<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030929,000300,1.1456,1.1456,1.1456,1.1456
EURUSD,20030929,000400,1.1457,1.1457,1.1457,1.1457
EURUSD,20030929,000500,1.1456,1.1456,1.1456,1.1456
EURUSD,20030929,000600,1.1455,1.1455,1.1455,1.1455
EURUSD,20030929,000700,1.1456,1.1456,1.1455,1.1455
EURUSD,20030929,000800,1.1456,1.1456,1.1456,1.1456
EURUSD,20030929,001000,1.1455,1.1455,1.1455,1.1455
EURUSD,20030929,001100,1.1454,1.1454,1.1454,1.1454
EURUSD,20030929,001300,1.1455,1.1455,1.1455,1.1455
EURUSD,20030929,001800,1.1456,1.1456,1.1455,1.1455
EURUSD,20030929,001900,1.1456,1.1456,1.1456,1.1456
EURUSD,20030929,002200,1.1455,1.1455,1.1455,1.1455
EURUSD,20030929,002400,1.1454,1.1454,1.1454,1.1454
EURUSD,20030929,002500,1.1456,1.1456,1.1455,1.1455
EURUSD,20030929,002600,1.1454,1.1454,1.1453,1.1453
EURUSD,20030929,002700,1.1452,1.1452,1.1452,1.1452
EURUSD,20030929,002800,1.1453,1.1453,1.1453,1.1453
EURUSD,20030929,002900,1.1452,1.1452,1.1452,1.1452
EURUSD,20030929,003200,1.1453,1.1453,1.1453,1.1453
EURUSD,20030929,003300,1.1452,1.1453,1.1452,1.1452
EURUSD,20030929,003800,1.1453,1.1454,1.1453,1.1453
EURUSD,20030929,003900,1.1454,1.1454,1.1453,1.1454
EURUSD,20030929,004000,1.1455,1.1456,1.1455,1.1456
EURUSD,20030929,004500,1.1456,1.1456,1.1456,1.1456
EURUSD,20030929,005000,1.1456,1.1456,1.1456,1.1456
EURUSD,20030929,005500,1.1456,1.1456,1.1456,1.1456
EURUSD,20030929,005700,1.1455,1.1456,1.1455,1.1456
EURUSD,20030929,010000,1.1455,1.1455,1.1455,1.1455
EURUSD,20030929,010100,1.1453,1.1453,1.1453,1.1453
EURUSD,20030929,010200,1.1454,1.1454,1.1452,1.1452
EURUSD,20030929,010300,1.1453,1.1453,1.1453,1.1453
EURUSD,20030929,010400,1.1454,1.1454,1.1454,1.1454
EURUSD,20030929,010600,1.1455,1.1456,1.1455,1.1456
EURUSD,20030929,010700,1.1457,1.1457,1.1455,1.1455
EURUSD,20030929,010800,1.1456,1.1456,1.1456,1.1456
EURUSD,20030929,011200,1.1457,1.1457,1.1457,1.1457
EURUSD,20030929,011400,1.1458,1.1458,1.1458,1.1458
EURUSD,20030929,011500,1.1459,1.1459,1.1459,1.1459
EURUSD,20030929,011700,1.1460,1.1460,1.1460,1.1460
EURUSD,20030929,011900,1.1459,1.1459,1.1459,1.1459
EURUSD,20030929,012000,1.1460,1.1461,1.1460,1.1461
EURUSD,20030929,012100,1.1462,1.1462,1.1462,1.1462
EURUSD,20030929,012200,1.1463,1.1463,1.1461,1.1463
EURUSD,20030929,012300,1.1464,1.1464,1.1463,1.1463
EURUSD,20030929,012400,1.1464,1.1464,1.1463,1.1463
EURUSD,20030929,012700,1.1462,1.1463,1.1462,1.1463
EURUSD,20030929,012800,1.1464,1.1464,1.1464,1.1464
EURUSD,20030929,013000,1.1463,1.1463,1.1463,1.1463
EURUSD,20030929,013200,1.1464,1.1464,1.1464,1.1464
EURUSD,20030929,013400,1.1463,1.1463,1.1463,1.1463
EURUSD,20030929,013800,1.1462,1.1462,1.1461,1.1461
EURUSD,20030929,014300,1.1460,1.1460,1.1458,1.1459
EURUSD,20030929,014400,1.1460,1.1460,1.1459,1.1459
EURUSD,20030929,014500,1.1460,1.1460,1.1460,1.1460
EURUSD,20030929,014700,1.1461,1.1461,1.1461,1.1461
EURUSD,20030929,014800,1.1463,1.1463,1.1461,1.1462
EURUSD,20030929,014900,1.1461,1.1461,1.1461,1.1461
EURUSD,20030929,015000,1.1462,1.1463,1.1461,1.1461
EURUSD,20030929,015200,1.1460,1.1460,1.1460,1.1460
EURUSD,20030929,015300,1.1461,1.1461,1.1459,1.1459
EURUSD,20030929,015400,1.1458,1.1459,1.1457,1.1459
EURUSD,20030929,015500,1.1460,1.1460,1.1459,1.1459
EURUSD,20030929,015600,1.1460,1.1461,1.1460,1.1460
EURUSD,20030929,020100,1.1459,1.1460,1.1459,1.1460
EURUSD,20030929,020200,1.1461,1.1461,1.1461,1.1461
EURUSD,20030929,020500,1.1462,1.1463,1.1462,1.1463
EURUSD,20030929,020600,1.1464,1.1465,1.1464,1.1465
EURUSD,20030929,020800,1.1466,1.1466,1.1465,1.1465
EURUSD,20030929,020900,1.1464,1.1464,1.1464,1.1464
EURUSD,20030929,021200,1.1465,1.1465,1.1465,1.1465
EURUSD,20030929,021400,1.1464,1.1465,1.1464,1.1465
EURUSD,20030929,021600,1.1466,1.1466,1.1466,1.1466
EURUSD,20030929,021700,1.1465,1.1465,1.1465,1.1465
EURUSD,20030929,021900,1.1464,1.1464,1.1464,1.1464
EURUSD,20030929,022000,1.1463,1.1463,1.1463,1.1463
EURUSD,20030929,022100,1.1462,1.1462,1.1460,1.1460
EURUSD,20030929,022200,1.1461,1.1462,1.1461,1.1461
EURUSD,20030929,022300,1.1462,1.1462,1.1462,1.1462
EURUSD,20030929,022500,1.1461,1.1461,1.1461,1.1461
EURUSD,20030929,022800,1.1460,1.1460,1.1459,1.1459
EURUSD,20030929,022900,1.1458,1.1459,1.1458,1.1459
EURUSD,20030929,023000,1.1458,1.1458,1.1458,1.1458
EURUSD,20030929,023100,1.1459,1.1459,1.1459,1.1459
EURUSD,20030929,023300,1.1458,1.1458,1.1457,1.1457
EURUSD,20030929,023400,1.1456,1.1457,1.1456,1.1456
EURUSD,20030929,023500,1.1455,1.1455,1.1455,1.1455
EURUSD,20030929,023600,1.1454,1.1454,1.1454,1.1454
EURUSD,20030929,024100,1.1454,1.1456,1.1454,1.1454
EURUSD,20030929,024200,1.1455,1.1456,1.1452,1.1454
EURUSD,20030929,024400,1.1452,1.1453,1.1452,1.1453
EURUSD,20030929,024500,1.1454,1.1454,1.1454,1.1454
EURUSD,20030929,024600,1.1453,1.1453,1.1453,1.1453
EURUSD,20030929,024700,1.1454,1.1454,1.1452,1.1453
EURUSD,20030929,024800,1.1452,1.1453,1.1452,1.1452
EURUSD,20030929,024900,1.1453,1.1453,1.1452,1.1452
EURUSD,20030929,025000,1.1453,1.1454,1.1452,1.1454
EURUSD,20030929,025100,1.1453,1.1454,1.1453,1.1454
EURUSD,20030929,025300,1.1453,1.1453,1.1452,1.1452
EURUSD,20030929,025400,1.1453,1.1453,1.1452,1.1452
EURUSD,20030929,025500,1.1451,1.1452,1.1446,1.1446
EURUSD,20030929,025600,1.1447,1.1447,1.1446,1.1446
EURUSD,20030929,025700,1.1445,1.1450,1.1445,1.1450
EURUSD,20030929,030000,1.1449,1.1449,1.1447,1.1447
EURUSD,20030929,030100,1.1446,1.1448,1.1446,1.1448
EURUSD,20030929,030200,1.1449,1.1449,1.1448,1.1449
EURUSD,20030929,030300,1.1448,1.1448,1.1447,1.1447
EURUSD,20030929,030400,1.1448,1.1449,1.1448,1.1449
EURUSD,20030929,030500,1.1450,1.1453,1.1450,1.1453
EURUSD,20030929,030600,1.1454,1.1455,1.1452,1.1452
EURUSD,20030929,030700,1.1453,1.1453,1.1451,1.1452
EURUSD,20030929,030800,1.1451,1.1451,1.1450,1.1451
EURUSD,20030929,030900,1.1452,1.1452,1.1451,1.1451
EURUSD,20030929,031000,1.1450,1.1450,1.1450,1.1450
EURUSD,20030929,031100,1.1449,1.1449,1.1448,1.1448
EURUSD,20030929,031200,1.1449,1.1449,1.1447,1.1448
EURUSD,20030929,031300,1.1447,1.1448,1.1446,1.1446
EURUSD,20030929,031400,1.1447,1.1447,1.1447,1.1447
EURUSD,20030929,031500,1.1446,1.1446,1.1445,1.1446
EURUSD,20030929,031700,1.1447,1.1449,1.1447,1.1448
EURUSD,20030929,031900,1.1447,1.1447,1.1447,1.1447
EURUSD,20030929,032000,1.1448,1.1449,1.1448,1.1449
EURUSD,20030929,032200,1.1448,1.1448,1.1447,1.1447
EURUSD,20030929,032300,1.1446,1.1447,1.1446,1.1447
EURUSD,20030929,032500,1.1449,1.1449,1.1449,1.1449
EURUSD,20030929,032700,1.1450,1.1450,1.1449,1.1449
EURUSD,20030929,033100,1.1448,1.1448,1.1448,1.1448
EURUSD,20030929,033200,1.1449,1.1449,1.1449,1.1449
EURUSD,20030929,033300,1.1448,1.1449,1.1448,1.1449
EURUSD,20030929,033500,1.1448,1.1448,1.1447,1.1447
EURUSD,20030929,033800,1.1448,1.1449,1.1448,1.1449
EURUSD,20030929,033900,1.1448,1.1449,1.1448,1.1449
EURUSD,20030929,034200,1.1448,1.1448,1.1448,1.1448
EURUSD,20030929,034300,1.1447,1.1447,1.1447,1.1447
EURUSD,20030929,034500,1.1446,1.1446,1.1445,1.1445
EURUSD,20030929,034600,1.1444,1.1445,1.1444,1.1445
EURUSD,20030929,035100,1.1445,1.1445,1.1445,1.1445
EURUSD,20030929,035200,1.1446,1.1446,1.1445,1.1446
EURUSD,20030929,035300,1.1445,1.1445,1.1445,1.1445
EURUSD,20030929,035400,1.1446,1.1446,1.1446,1.1446
EURUSD,20030929,035500,1.1445,1.1446,1.1445,1.1445
EURUSD,20030929,035900,1.1444,1.1444,1.1443,1.1443
EURUSD,20030929,040000,1.1442,1.1443,1.1442,1.1442
EURUSD,20030929,040100,1.1443,1.1443,1.1442,1.1442
EURUSD,20030929,040200,1.1441,1.1441,1.1441,1.1441
EURUSD,20030929,040300,1.1442,1.1442,1.1442,1.1442
EURUSD,20030929,040400,1.1441,1.1441,1.1441,1.1441
EURUSD,20030929,040500,1.1440,1.1440,1.1439,1.1439
EURUSD,20030929,040600,1.1438,1.1439,1.1438,1.1438
EURUSD,20030929,040700,1.1437,1.1438,1.1437,1.1438
EURUSD,20030929,040800,1.1439,1.1439,1.1439,1.1439
EURUSD,20030929,040900,1.1440,1.1440,1.1440,1.1440
EURUSD,20030929,041000,1.1439,1.1439,1.1438,1.1438
EURUSD,20030929,041100,1.1437,1.1438,1.1436,1.1436
EURUSD,20030929,041200,1.1435,1.1436,1.1433,1.1434
EURUSD,20030929,041300,1.1433,1.1435,1.1433,1.1435
EURUSD,20030929,041400,1.1434,1.1435,1.1434,1.1435
EURUSD,20030929,041500,1.1434,1.1436,1.1434,1.1436
EURUSD,20030929,041600,1.1437,1.1437,1.1437,1.1437
EURUSD,20030929,041700,1.1438,1.1438,1.1438,1.1438
EURUSD,20030929,041800,1.1437,1.1437,1.1436,1.1436
EURUSD,20030929,041900,1.1437,1.1437,1.1436,1.1436
EURUSD,20030929,042100,1.1435,1.1435,1.1434,1.1434
EURUSD,20030929,042200,1.1435,1.1435,1.1434,1.1434
EURUSD,20030929,042300,1.1435,1.1435,1.1435,1.1435
EURUSD,20030929,042500,1.1434,1.1434,1.1434,1.1434
EURUSD,20030929,042600,1.1435,1.1435,1.1435,1.1435
EURUSD,20030929,042700,1.1436,1.1436,1.1436,1.1436
EURUSD,20030929,042800,1.1437,1.1438,1.1437,1.1438
EURUSD,20030929,042900,1.1439,1.1439,1.1438,1.1439
EURUSD,20030929,043100,1.1440,1.1440,1.1439,1.1439
EURUSD,20030929,043200,1.1440,1.1440,1.1440,1.1440
EURUSD,20030929,043300,1.1439,1.1439,1.1438,1.1438
EURUSD,20030929,043400,1.1439,1.1439,1.1439,1.1439
EURUSD,20030929,043500,1.1440,1.1440,1.1440,1.1440
EURUSD,20030929,043600,1.1441,1.1441,1.1441,1.1441
EURUSD,20030929,043800,1.1440,1.1440,1.1440,1.1440
EURUSD,20030929,043900,1.1441,1.1441,1.1441,1.1441
EURUSD,20030929,044000,1.1442,1.1442,1.1441,1.1441
EURUSD,20030929,044200,1.1440,1.1440,1.1438,1.1438
EURUSD,20030929,044300,1.1437,1.1437,1.1436,1.1436
EURUSD,20030929,044500,1.1437,1.1437,1.1436,1.1436
EURUSD,20030929,044700,1.1435,1.1435,1.1435,1.1435
EURUSD,20030929,045200,1.1435,1.1435,1.1435,1.1435
EURUSD,20030929,045300,1.1434,1.1435,1.1433,1.1433
EURUSD,20030929,045500,1.1434,1.1435,1.1434,1.1435
EURUSD,20030929,045600,1.1436,1.1436,1.1436,1.1436
EURUSD,20030929,045800,1.1437,1.1437,1.1437,1.1437
EURUSD,20030929,045900,1.1436,1.1436,1.1435,1.1436
EURUSD,20030929,050200,1.1437,1.1437,1.1437,1.1437
EURUSD,20030929,050300,1.1436,1.1436,1.1436,1.1436
EURUSD,20030929,050600,1.1435,1.1436,1.1435,1.1436
EURUSD,20030929,050900,1.1435,1.1435,1.1435,1.1435
EURUSD,20030929,051000,1.1434,1.1434,1.1431,1.1432
EURUSD,20030929,051100,1.1433,1.1433,1.1432,1.1433
EURUSD,20030929,051200,1.1434,1.1435,1.1434,1.1434
EURUSD,20030929,051300,1.1433,1.1436,1.1433,1.1435
EURUSD,20030929,051400,1.1436,1.1436,1.1436,1.1436
EURUSD,20030929,051600,1.1435,1.1435,1.1434,1.1434
EURUSD,20030929,051700,1.1435,1.1435,1.1435,1.1435
EURUSD,20030929,051900,1.1436,1.1436,1.1436,1.1436
EURUSD,20030929,052000,1.1435,1.1435,1.1434,1.1435
EURUSD,20030929,052200,1.1434,1.1434,1.1434,1.1434
EURUSD,20030929,052500,1.1433,1.1434,1.1433,1.1434
EURUSD,20030929,052600,1.1433,1.1435,1.1433,1.1434
EURUSD,20030929,052700,1.1435,1.1435,1.1435,1.1435
EURUSD,20030929,052800,1.1434,1.1435,1.1434,1.1435
EURUSD,20030929,053000,1.1434,1.1434,1.1434,1.1434
EURUSD,20030929,053100,1.1435,1.1435,1.1435,1.1435
EURUSD,20030929,053200,1.1434,1.1435,1.1434,1.1435
EURUSD,20030929,053400,1.1436,1.1436,1.1436,1.1436
EURUSD,20030929,053600,1.1435,1.1435,1.1435,1.1435
EURUSD,20030929,053700,1.1434,1.1435,1.1434,1.1435
EURUSD,20030929,053800,1.1434,1.1434,1.1434,1.1434
EURUSD,20030929,053900,1.1433,1.1434,1.1433,1.1434
EURUSD,20030929,054000,1.1433,1.1433,1.1433,1.1433
EURUSD,20030929,054200,1.1434,1.1434,1.1433,1.1434
EURUSD,20030929,054300,1.1435,1.1435,1.1435,1.1435
EURUSD,20030929,054400,1.1434,1.1434,1.1434,1.1434
EURUSD,20030929,054500,1.1433,1.1433,1.1433,1.1433
EURUSD,20030929,054600,1.1434,1.1434,1.1434,1.1434
EURUSD,20030929,054900,1.1433,1.1433,1.1433,1.1433
EURUSD,20030929,055100,1.1434,1.1434,1.1434,1.1434
EURUSD,20030929,055500,1.1435,1.1435,1.1435,1.1435
EURUSD,20030929,055600,1.1434,1.1434,1.1434,1.1434
EURUSD,20030929,055700,1.1435,1.1435,1.1434,1.1434
EURUSD,20030929,055800,1.1435,1.1435,1.1433,1.1434
EURUSD,20030929,060100,1.1435,1.1442,1.1435,1.1442
EURUSD,20030929,060200,1.1441,1.1442,1.1441,1.1441
EURUSD,20030929,060300,1.1442,1.1442,1.1441,1.1441
EURUSD,20030929,060600,1.1440,1.1440,1.1440,1.1440
EURUSD,20030929,060700,1.1439,1.1440,1.1439,1.1440
EURUSD,20030929,060800,1.1441,1.1441,1.1441,1.1441
EURUSD,20030929,060900,1.1440,1.1441,1.1440,1.1440
EURUSD,20030929,061000,1.1439,1.1440,1.1439,1.1440
EURUSD,20030929,061200,1.1439,1.1440,1.1439,1.1440
EURUSD,20030929,061300,1.1439,1.1440,1.1439,1.1440
EURUSD,20030929,061400,1.1439,1.1440,1.1439,1.1440
EURUSD,20030929,061700,1.1441,1.1443,1.1441,1.1443
EURUSD,20030929,062200,1.1442,1.1442,1.1442,1.1442
EURUSD,20030929,062700,1.1442,1.1442,1.1442,1.1442
EURUSD,20030929,062800,1.1443,1.1444,1.1443,1.1444
EURUSD,20030929,062900,1.1443,1.1443,1.1443,1.1443
EURUSD,20030929,063000,1.1444,1.1444,1.1444,1.1444
EURUSD,20030929,063300,1.1443,1.1443,1.1443,1.1443
EURUSD,20030929,063600,1.1444,1.1445,1.1444,1.1445
EURUSD,20030929,063700,1.1444,1.1445,1.1444,1.1444
EURUSD,20030929,063900,1.1445,1.1445,1.1445,1.1445
EURUSD,20030929,064000,1.1444,1.1444,1.1443,1.1443
EURUSD,20030929,064500,1.1443,1.1443,1.1443,1.1443
EURUSD,20030929,064600,1.1442,1.1443,1.1442,1.1443
EURUSD,20030929,064700,1.1442,1.1442,1.1442,1.1442
EURUSD,20030929,064900,1.1441,1.1441,1.1441,1.1441
EURUSD,20030929,065200,1.1442,1.1442,1.1442,1.1442
EURUSD,20030929,065400,1.1443,1.1443,1.1443,1.1443
EURUSD,20030929,065900,1.1444,1.1444,1.1443,1.1444
EURUSD,20030929,070000,1.1445,1.1445,1.1443,1.1443
EURUSD,20030929,070400,1.1444,1.1444,1.1444,1.1444
EURUSD,20030929,070600,1.1443,1.1443,1.1443,1.1443
EURUSD,20030929,071000,1.1444,1.1445,1.1443,1.1444
EURUSD,20030929,071100,1.1443,1.1444,1.1443,1.1444
EURUSD,20030929,071200,1.1443,1.1443,1.1443,1.1443
EURUSD,20030929,071300,1.1444,1.1444,1.1444,1.1444
EURUSD,20030929,071400,1.1443,1.1445,1.1443,1.1445
EURUSD,20030929,071600,1.1444,1.1445,1.1444,1.1445
EURUSD,20030929,072100,1.1445,1.1445,1.1444,1.1444
EURUSD,20030929,072200,1.1445,1.1445,1.1445,1.1445
EURUSD,20030929,072600,1.1444,1.1444,1.1444,1.1444
EURUSD,20030929,072700,1.1445,1.1445,1.1445,1.1445
EURUSD,20030929,072800,1.1446,1.1446,1.1445,1.1446
EURUSD,20030929,072900,1.1445,1.1446,1.1445,1.1445
EURUSD,20030929,073200,1.1446,1.1447,1.1446,1.1447
EURUSD,20030929,073300,1.1446,1.1446,1.1445,1.1446
EURUSD,20030929,073400,1.1447,1.1447,1.1447,1.1447
EURUSD,20030929,073900,1.1447,1.1449,1.1447,1.1448
EURUSD,20030929,074000,1.1447,1.1449,1.1447,1.1449
EURUSD,20030929,074100,1.1447,1.1447,1.1446,1.1447
EURUSD,20030929,074300,1.1448,1.1449,1.1448,1.1449
EURUSD,20030929,074400,1.1448,1.1449,1.1448,1.1448
EURUSD,20030929,074800,1.1447,1.1447,1.1447,1.1447
EURUSD,20030929,075000,1.1446,1.1447,1.1446,1.1447
EURUSD,20030929,075200,1.1448,1.1449,1.1448,1.1449
EURUSD,20030929,075300,1.1450,1.1451,1.1450,1.1451
EURUSD,20030929,075600,1.1452,1.1452,1.1452,1.1452
EURUSD,20030929,075700,1.1453,1.1453,1.1452,1.1452
EURUSD,20030929,075800,1.1453,1.1453,1.1453,1.1453
EURUSD,20030929,080000,1.1452,1.1452,1.1452,1.1452
EURUSD,20030929,080100,1.1453,1.1454,1.1453,1.1453
EURUSD,20030929,080200,1.1452,1.1454,1.1452,1.1454
EURUSD,20030929,080300,1.1453,1.1453,1.1452,1.1453
EURUSD,20030929,080400,1.1452,1.1452,1.1451,1.1452
EURUSD,20030929,080800,1.1451,1.1451,1.1450,1.1451
EURUSD,20030929,080900,1.1452,1.1452,1.1452,1.1452
EURUSD,20030929,081000,1.1451,1.1452,1.1450,1.1452
EURUSD,20030929,081100,1.1451,1.1451,1.1450,1.1450
EURUSD,20030929,081200,1.1451,1.1451,1.1450,1.1451
EURUSD,20030929,081300,1.1450,1.1450,1.1450,1.1450
EURUSD,20030929,081400,1.1451,1.1451,1.1450,1.1450
EURUSD,20030929,081500,1.1451,1.1451,1.1450,1.1451
EURUSD,20030929,081600,1.1450,1.1451,1.1450,1.1450
EURUSD,20030929,081700,1.1451,1.1452,1.1451,1.1452
EURUSD,20030929,081800,1.1453,1.1453,1.1453,1.1453
EURUSD,20030929,081900,1.1454,1.1454,1.1454,1.1454
EURUSD,20030929,082000,1.1453,1.1453,1.1453,1.1453
EURUSD,20030929,082100,1.1452,1.1453,1.1451,1.1453
EURUSD,20030929,082200,1.1452,1.1453,1.1452,1.1453
EURUSD,20030929,082300,1.1452,1.1452,1.1451,1.1452
EURUSD,20030929,082500,1.1453,1.1453,1.1453,1.1453
EURUSD,20030929,082600,1.1452,1.1454,1.1452,1.1454
EURUSD,20030929,083000,1.1455,1.1455,1.1454,1.1454
EURUSD,20030929,083100,1.1455,1.1457,1.1455,1.1457
EURUSD,20030929,083200,1.1456,1.1456,1.1454,1.1455
EURUSD,20030929,083300,1.1456,1.1459,1.1455,1.1459
EURUSD,20030929,083400,1.1458,1.1458,1.1456,1.1456
EURUSD,20030929,083500,1.1457,1.1458,1.1457,1.1457
EURUSD,20030929,083600,1.1458,1.1459,1.1458,1.1459
EURUSD,20030929,083700,1.1458,1.1459,1.1457,1.1459
EURUSD,20030929,083900,1.1460,1.1460,1.1460,1.1460
EURUSD,20030929,084000,1.1461,1.1461,1.1460,1.1460
EURUSD,20030929,084100,1.1459,1.1459,1.1454,1.1454
EURUSD,20030929,084200,1.1453,1.1454,1.1452,1.1453
EURUSD,20030929,084300,1.1452,1.1452,1.1451,1.1452
EURUSD,20030929,084400,1.1451,1.1453,1.1451,1.1453
EURUSD,20030929,084500,1.1454,1.1455,1.1454,1.1454
EURUSD,20030929,084600,1.1453,1.1453,1.1453,1.1453
EURUSD,20030929,084700,1.1452,1.1453,1.1452,1.1453
EURUSD,20030929,084800,1.1452,1.1452,1.1452,1.1452
EURUSD,20030929,084900,1.1453,1.1453,1.1452,1.1452
EURUSD,20030929,085000,1.1451,1.1454,1.1451,1.1454
EURUSD,20030929,085100,1.1453,1.1454,1.1452,1.1452
EURUSD,20030929,085200,1.1453,1.1453,1.1452,1.1453
EURUSD,20030929,085300,1.1452,1.1453,1.1452,1.1452
EURUSD,20030929,085400,1.1453,1.1454,1.1452,1.1454
EURUSD,20030929,085500,1.1453,1.1454,1.1453,1.1454
EURUSD,20030929,085600,1.1453,1.1454,1.1453,1.1454
EURUSD,20030929,085700,1.1455,1.1458,1.1455,1.1458
EURUSD,20030929,085800,1.1457,1.1457,1.1457,1.1457
EURUSD,20030929,085900,1.1456,1.1457,1.1456,1.1457
EURUSD,20030929,090000,1.1456,1.1456,1.1455,1.1455
EURUSD,20030929,090100,1.1456,1.1456,1.1454,1.1455
EURUSD,20030929,090200,1.1454,1.1455,1.1454,1.1454
EURUSD,20030929,090300,1.1453,1.1453,1.1451,1.1451
EURUSD,20030929,090400,1.1450,1.1451,1.1450,1.1451
EURUSD,20030929,090600,1.1450,1.1451,1.1450,1.1450
EURUSD,20030929,090700,1.1451,1.1451,1.1450,1.1450
EURUSD,20030929,090800,1.1451,1.1451,1.1450,1.1450
EURUSD,20030929,090900,1.1451,1.1451,1.1449,1.1449
EURUSD,20030929,091000,1.1448,1.1449,1.1446,1.1446
EURUSD,20030929,091100,1.1447,1.1447,1.1441,1.1441
EURUSD,20030929,091200,1.1440,1.1441,1.1435,1.1435
EURUSD,20030929,091300,1.1436,1.1436,1.1435,1.1435
EURUSD,20030929,091400,1.1434,1.1434,1.1430,1.1431
EURUSD,20030929,091500,1.1430,1.1431,1.1429,1.1429
EURUSD,20030929,091600,1.1430,1.1433,1.1430,1.1432
EURUSD,20030929,091700,1.1431,1.1433,1.1431,1.1433
EURUSD,20030929,091800,1.1434,1.1436,1.1434,1.1434
EURUSD,20030929,091900,1.1433,1.1433,1.1418,1.1418
EURUSD,20030929,092000,1.1417,1.1418,1.1416,1.1416
EURUSD,20030929,092100,1.1417,1.1419,1.1414,1.1414
EURUSD,20030929,092200,1.1413,1.1416,1.1413,1.1415
EURUSD,20030929,092300,1.1416,1.1418,1.1416,1.1417
EURUSD,20030929,092400,1.1418,1.1420,1.1418,1.1420
EURUSD,20030929,092500,1.1421,1.1421,1.1420,1.1421
EURUSD,20030929,092600,1.1420,1.1420,1.1418,1.1418
EURUSD,20030929,092700,1.1417,1.1420,1.1417,1.1418
EURUSD,20030929,092800,1.1419,1.1421,1.1419,1.1421
EURUSD,20030929,092900,1.1420,1.1421,1.1412,1.1412
EURUSD,20030929,093000,1.1413,1.1413,1.1408,1.1408
EURUSD,20030929,093100,1.1407,1.1409,1.1407,1.1408
EURUSD,20030929,093200,1.1407,1.1407,1.1403,1.1403
EURUSD,20030929,093300,1.1402,1.1403,1.1401,1.1401
EURUSD,20030929,093400,1.1400,1.1403,1.1400,1.1403
EURUSD,20030929,093500,1.1402,1.1403,1.1401,1.1403
EURUSD,20030929,093600,1.1404,1.1405,1.1401,1.1401
EURUSD,20030929,093700,1.1402,1.1403,1.1400,1.1403
EURUSD,20030929,093800,1.1404,1.1406,1.1404,1.1406
EURUSD,20030929,093900,1.1407,1.1407,1.1405,1.1405
EURUSD,20030929,094000,1.1406,1.1407,1.1404,1.1406
EURUSD,20030929,094100,1.1407,1.1407,1.1406,1.1407
EURUSD,20030929,094200,1.1406,1.1406,1.1400,1.1400
EURUSD,20030929,094300,1.1401,1.1404,1.1401,1.1403
EURUSD,20030929,094400,1.1404,1.1407,1.1404,1.1407
EURUSD,20030929,094500,1.1406,1.1409,1.1406,1.1409
EURUSD,20030929,094600,1.1408,1.1409,1.1404,1.1405
EURUSD,20030929,094700,1.1406,1.1407,1.1406,1.1407
EURUSD,20030929,094800,1.1408,1.1409,1.1407,1.1407
EURUSD,20030929,094900,1.1408,1.1408,1.1406,1.1406
EURUSD,20030929,095000,1.1405,1.1406,1.1404,1.1406
EURUSD,20030929,095100,1.1407,1.1408,1.1407,1.1408
EURUSD,20030929,095200,1.1407,1.1407,1.1402,1.1404
EURUSD,20030929,095300,1.1403,1.1403,1.1401,1.1403
EURUSD,20030929,095400,1.1404,1.1405,1.1403,1.1405
EURUSD,20030929,095500,1.1404,1.1404,1.1401,1.1401
EURUSD,20030929,095600,1.1400,1.1403,1.1397,1.1403
EURUSD,20030929,095700,1.1402,1.1403,1.1402,1.1403
EURUSD,20030929,095800,1.1404,1.1406,1.1403,1.1403
EURUSD,20030929,095900,1.1402,1.1406,1.1401,1.1406
EURUSD,20030929,100000,1.1405,1.1407,1.1405,1.1407
EURUSD,20030929,100100,1.1408,1.1408,1.1405,1.1405
EURUSD,20030929,100200,1.1404,1.1407,1.1403,1.1406
EURUSD,20030929,100300,1.1405,1.1406,1.1403,1.1405
EURUSD,20030929,100400,1.1404,1.1411,1.1404,1.1411
EURUSD,20030929,100500,1.1410,1.1411,1.1409,1.1410
EURUSD,20030929,100600,1.1409,1.1410,1.1409,1.1410
EURUSD,20030929,100700,1.1411,1.1411,1.1409,1.1411
EURUSD,20030929,100800,1.1412,1.1413,1.1408,1.1408
EURUSD,20030929,100900,1.1409,1.1413,1.1408,1.1413
EURUSD,20030929,101000,1.1412,1.1415,1.1412,1.1414
EURUSD,20030929,101100,1.1415,1.1416,1.1415,1.1415
EURUSD,20030929,101200,1.1416,1.1416,1.1415,1.1415
EURUSD,20030929,101500,1.1414,1.1416,1.1414,1.1416
EURUSD,20030929,101600,1.1415,1.1415,1.1414,1.1414
EURUSD,20030929,101700,1.1413,1.1414,1.1412,1.1412
EURUSD,20030929,101800,1.1411,1.1411,1.1410,1.1410
EURUSD,20030929,101900,1.1411,1.1411,1.1410,1.1410
EURUSD,20030929,102000,1.1409,1.1409,1.1409,1.1409
EURUSD,20030929,102100,1.1410,1.1410,1.1408,1.1408
EURUSD,20030929,102200,1.1409,1.1410,1.1408,1.1408
EURUSD,20030929,102300,1.1407,1.1407,1.1404,1.1404
EURUSD,20030929,102400,1.1405,1.1406,1.1405,1.1406
EURUSD,20030929,102500,1.1405,1.1405,1.1403,1.1403
EURUSD,20030929,102600,1.1404,1.1405,1.1404,1.1405
EURUSD,20030929,102700,1.1406,1.1408,1.1406,1.1408
EURUSD,20030929,102800,1.1409,1.1409,1.1406,1.1406
EURUSD,20030929,102900,1.1405,1.1406,1.1405,1.1406
EURUSD,20030929,103000,1.1407,1.1408,1.1406,1.1407
EURUSD,20030929,103100,1.1406,1.1407,1.1406,1.1407
EURUSD,20030929,103200,1.1408,1.1408,1.1408,1.1408
EURUSD,20030929,103300,1.1407,1.1407,1.1406,1.1407
EURUSD,20030929,103400,1.1406,1.1407,1.1406,1.1407
EURUSD,20030929,103500,1.1408,1.1409,1.1408,1.1408
EURUSD,20030929,103600,1.1407,1.1408,1.1407,1.1407
EURUSD,20030929,103700,1.1408,1.1408,1.1408,1.1408
EURUSD,20030929,103800,1.1407,1.1407,1.1407,1.1407
EURUSD,20030929,103900,1.1408,1.1409,1.1408,1.1408
EURUSD,20030929,104000,1.1409,1.1409,1.1409,1.1409
EURUSD,20030929,104100,1.1408,1.1409,1.1408,1.1409
EURUSD,20030929,104200,1.1408,1.1409,1.1408,1.1409
EURUSD,20030929,104300,1.1410,1.1410,1.1410,1.1410
EURUSD,20030929,104400,1.1409,1.1409,1.1409,1.1409
EURUSD,20030929,104500,1.1410,1.1410,1.1409,1.1409
EURUSD,20030929,104600,1.1410,1.1410,1.1408,1.1408
EURUSD,20030929,104700,1.1407,1.1408,1.1406,1.1406
EURUSD,20030929,104800,1.1407,1.1408,1.1407,1.1408
EURUSD,20030929,104900,1.1407,1.1408,1.1406,1.1406
EURUSD,20030929,105000,1.1407,1.1407,1.1404,1.1404
EURUSD,20030929,105100,1.1405,1.1407,1.1405,1.1406
EURUSD,20030929,105200,1.1407,1.1407,1.1401,1.1402
EURUSD,20030929,105300,1.1401,1.1403,1.1401,1.1401
EURUSD,20030929,105400,1.1402,1.1403,1.1402,1.1403
EURUSD,20030929,105500,1.1404,1.1405,1.1400,1.1400
EURUSD,20030929,105600,1.1399,1.1400,1.1398,1.1400
EURUSD,20030929,105700,1.1399,1.1399,1.1394,1.1394
EURUSD,20030929,105800,1.1395,1.1396,1.1394,1.1396
EURUSD,20030929,105900,1.1397,1.1399,1.1394,1.1396
EURUSD,20030929,110000,1.1395,1.1400,1.1395,1.1400
EURUSD,20030929,110100,1.1401,1.1405,1.1401,1.1405
EURUSD,20030929,110200,1.1404,1.1408,1.1403,1.1408
EURUSD,20030929,110300,1.1409,1.1409,1.1407,1.1409
EURUSD,20030929,110400,1.1408,1.1408,1.1407,1.1408
EURUSD,20030929,110500,1.1409,1.1410,1.1408,1.1409
EURUSD,20030929,110600,1.1410,1.1412,1.1410,1.1412
EURUSD,20030929,110700,1.1411,1.1411,1.1409,1.1410
EURUSD,20030929,110800,1.1411,1.1411,1.1410,1.1411
EURUSD,20030929,110900,1.1412,1.1413,1.1412,1.1413
EURUSD,20030929,111000,1.1414,1.1414,1.1413,1.1413
EURUSD,20030929,111100,1.1412,1.1412,1.1411,1.1411
EURUSD,20030929,111200,1.1410,1.1410,1.1410,1.1410
EURUSD,20030929,111300,1.1411,1.1411,1.1410,1.1410
EURUSD,20030929,111400,1.1411,1.1412,1.1410,1.1410
EURUSD,20030929,111500,1.1411,1.1411,1.1410,1.1411
EURUSD,20030929,111600,1.1410,1.1410,1.1410,1.1410
EURUSD,20030929,111700,1.1409,1.1409,1.1404,1.1406
EURUSD,20030929,111800,1.1407,1.1407,1.1406,1.1406
EURUSD,20030929,111900,1.1407,1.1411,1.1407,1.1411
EURUSD,20030929,112000,1.1410,1.1413,1.1410,1.1413
EURUSD,20030929,112100,1.1412,1.1412,1.1411,1.1412
EURUSD,20030929,112200,1.1413,1.1415,1.1413,1.1415
EURUSD,20030929,112300,1.1416,1.1418,1.1416,1.1417
EURUSD,20030929,112400,1.1418,1.1418,1.1417,1.1418
EURUSD,20030929,112500,1.1417,1.1420,1.1417,1.1419
EURUSD,20030929,112600,1.1420,1.1421,1.1419,1.1420
EURUSD,20030929,112700,1.1419,1.1420,1.1417,1.1418
EURUSD,20030929,112800,1.1417,1.1418,1.1417,1.1418
EURUSD,20030929,112900,1.1417,1.1417,1.1417,1.1417
EURUSD,20030929,113000,1.1418,1.1420,1.1418,1.1420
EURUSD,20030929,113100,1.1419,1.1420,1.1418,1.1419
EURUSD,20030929,113200,1.1420,1.1420,1.1419,1.1420
EURUSD,20030929,113300,1.1421,1.1421,1.1418,1.1418
EURUSD,20030929,113400,1.1419,1.1419,1.1418,1.1418
EURUSD,20030929,113500,1.1419,1.1421,1.1418,1.1421
EURUSD,20030929,113600,1.1422,1.1423,1.1422,1.1422
EURUSD,20030929,113700,1.1423,1.1425,1.1423,1.1424
EURUSD,20030929,113800,1.1425,1.1425,1.1424,1.1424
EURUSD,20030929,113900,1.1425,1.1426,1.1425,1.1426
EURUSD,20030929,114000,1.1425,1.1426,1.1424,1.1424
EURUSD,20030929,114100,1.1425,1.1425,1.1423,1.1424
EURUSD,20030929,114200,1.1425,1.1426,1.1425,1.1426
EURUSD,20030929,114500,1.1425,1.1426,1.1424,1.1424
EURUSD,20030929,114600,1.1423,1.1423,1.1420,1.1420
EURUSD,20030929,114700,1.1421,1.1422,1.1421,1.1421
EURUSD,20030929,114800,1.1420,1.1420,1.1419,1.1420
EURUSD,20030929,114900,1.1419,1.1419,1.1418,1.1418
EURUSD,20030929,115000,1.1419,1.1420,1.1418,1.1418
EURUSD,20030929,115100,1.1417,1.1417,1.1417,1.1417
EURUSD,20030929,115200,1.1418,1.1419,1.1418,1.1418
EURUSD,20030929,115300,1.1420,1.1420,1.1418,1.1420
EURUSD,20030929,115400,1.1421,1.1422,1.1421,1.1422
EURUSD,20030929,115500,1.1421,1.1422,1.1421,1.1422
EURUSD,20030929,115600,1.1423,1.1424,1.1423,1.1424
EURUSD,20030929,115700,1.1423,1.1424,1.1423,1.1424
EURUSD,20030929,115800,1.1423,1.1424,1.1421,1.1422
EURUSD,20030929,115900,1.1421,1.1421,1.1419,1.1420
EURUSD,20030929,120000,1.1421,1.1422,1.1421,1.1422
EURUSD,20030929,120100,1.1421,1.1421,1.1420,1.1420
EURUSD,20030929,120200,1.1418,1.1418,1.1418,1.1418
EURUSD,20030929,120300,1.1419,1.1419,1.1417,1.1417
EURUSD,20030929,120400,1.1416,1.1417,1.1416,1.1417
EURUSD,20030929,120500,1.1416,1.1417,1.1415,1.1416
EURUSD,20030929,120600,1.1417,1.1417,1.1414,1.1415
EURUSD,20030929,120700,1.1416,1.1416,1.1416,1.1416
EURUSD,20030929,120800,1.1417,1.1417,1.1417,1.1417
EURUSD,20030929,120900,1.1418,1.1418,1.1416,1.1416
EURUSD,20030929,121000,1.1415,1.1417,1.1415,1.1416
EURUSD,20030929,121100,1.1417,1.1417,1.1416,1.1416
EURUSD,20030929,121200,1.1417,1.1417,1.1413,1.1413
EURUSD,20030929,121300,1.1412,1.1413,1.1412,1.1412
EURUSD,20030929,121400,1.1411,1.1412,1.1411,1.1411
EURUSD,20030929,121500,1.1412,1.1412,1.1412,1.1412
EURUSD,20030929,121600,1.1411,1.1412,1.1411,1.1411
EURUSD,20030929,121700,1.1412,1.1412,1.1412,1.1412
EURUSD,20030929,121800,1.1413,1.1414,1.1413,1.1413
EURUSD,20030929,121900,1.1412,1.1412,1.1412,1.1412
EURUSD,20030929,122100,1.1411,1.1411,1.1411,1.1411
EURUSD,20030929,122500,1.1410,1.1410,1.1408,1.1408
EURUSD,20030929,122600,1.1407,1.1409,1.1407,1.1407
EURUSD,20030929,122700,1.1406,1.1407,1.1406,1.1407
EURUSD,20030929,122800,1.1408,1.1409,1.1408,1.1409
EURUSD,20030929,122900,1.1408,1.1409,1.1408,1.1408
EURUSD,20030929,123000,1.1409,1.1409,1.1409,1.1409
EURUSD,20030929,123100,1.1410,1.1410,1.1409,1.1409
EURUSD,20030929,123200,1.1410,1.1412,1.1410,1.1412
EURUSD,20030929,123300,1.1413,1.1414,1.1412,1.1413
EURUSD,20030929,123400,1.1412,1.1412,1.1410,1.1410
EURUSD,20030929,123500,1.1409,1.1410,1.1406,1.1406
EURUSD,20030929,123600,1.1405,1.1405,1.1404,1.1404
EURUSD,20030929,123700,1.1405,1.1406,1.1405,1.1406
EURUSD,20030929,123800,1.1407,1.1407,1.1406,1.1407
EURUSD,20030929,123900,1.1408,1.1409,1.1408,1.1408
EURUSD,20030929,124000,1.1409,1.1409,1.1408,1.1408
EURUSD,20030929,124100,1.1407,1.1410,1.1407,1.1410
EURUSD,20030929,124200,1.1409,1.1410,1.1408,1.1408
EURUSD,20030929,124300,1.1407,1.1409,1.1407,1.1409
EURUSD,20030929,124400,1.1410,1.1410,1.1406,1.1406
EURUSD,20030929,124500,1.1405,1.1406,1.1405,1.1406
EURUSD,20030929,124600,1.1407,1.1407,1.1406,1.1407
EURUSD,20030929,124700,1.1408,1.1408,1.1407,1.1407
EURUSD,20030929,124800,1.1406,1.1407,1.1406,1.1406
EURUSD,20030929,124900,1.1407,1.1408,1.1406,1.1406
EURUSD,20030929,125000,1.1407,1.1407,1.1406,1.1406
EURUSD,20030929,125100,1.1405,1.1406,1.1405,1.1405
EURUSD,20030929,125200,1.1406,1.1409,1.1406,1.1408
EURUSD,20030929,125300,1.1409,1.1409,1.1407,1.1407
EURUSD,20030929,125400,1.1406,1.1406,1.1405,1.1405
EURUSD,20030929,125600,1.1406,1.1407,1.1406,1.1407
EURUSD,20030929,125700,1.1406,1.1407,1.1405,1.1407
EURUSD,20030929,125800,1.1408,1.1408,1.1407,1.1407
EURUSD,20030929,125900,1.1406,1.1409,1.1406,1.1409
EURUSD,20030929,130000,1.1408,1.1408,1.1407,1.1407
EURUSD,20030929,130100,1.1408,1.1410,1.1407,1.1410
EURUSD,20030929,130200,1.1411,1.1412,1.1410,1.1410
EURUSD,20030929,130300,1.1411,1.1413,1.1411,1.1412
EURUSD,20030929,130400,1.1413,1.1413,1.1411,1.1411
EURUSD,20030929,130500,1.1412,1.1412,1.1412,1.1412
EURUSD,20030929,130600,1.1411,1.1412,1.1410,1.1412
EURUSD,20030929,130700,1.1413,1.1413,1.1413,1.1413
EURUSD,20030929,130800,1.1412,1.1412,1.1410,1.1410
EURUSD,20030929,131000,1.1409,1.1409,1.1408,1.1408
EURUSD,20030929,131100,1.1407,1.1407,1.1405,1.1406
EURUSD,20030929,131200,1.1407,1.1408,1.1407,1.1407
EURUSD,20030929,131300,1.1406,1.1406,1.1405,1.1405
EURUSD,20030929,131400,1.1404,1.1405,1.1404,1.1404
EURUSD,20030929,131500,1.1403,1.1403,1.1402,1.1403
EURUSD,20030929,131600,1.1404,1.1405,1.1403,1.1403
EURUSD,20030929,131700,1.1402,1.1403,1.1401,1.1401
EURUSD,20030929,131800,1.1402,1.1402,1.1401,1.1401
EURUSD,20030929,131900,1.1402,1.1403,1.1402,1.1403
EURUSD,20030929,132000,1.1402,1.1403,1.1402,1.1403
EURUSD,20030929,132100,1.1404,1.1405,1.1404,1.1405
EURUSD,20030929,132200,1.1406,1.1407,1.1406,1.1407
EURUSD,20030929,132400,1.1406,1.1406,1.1401,1.1402
EURUSD,20030929,132500,1.1401,1.1403,1.1401,1.1403
EURUSD,20030929,132600,1.1402,1.1402,1.1402,1.1402
EURUSD,20030929,132700,1.1401,1.1402,1.1401,1.1401
EURUSD,20030929,132800,1.1402,1.1404,1.1402,1.1403
EURUSD,20030929,132900,1.1404,1.1405,1.1403,1.1404
EURUSD,20030929,133000,1.1405,1.1405,1.1404,1.1405
EURUSD,20030929,133100,1.1404,1.1405,1.1404,1.1405
EURUSD,20030929,133200,1.1406,1.1406,1.1406,1.1406
EURUSD,20030929,133300,1.1405,1.1408,1.1405,1.1408
EURUSD,20030929,133400,1.1409,1.1409,1.1405,1.1405
EURUSD,20030929,133500,1.1406,1.1408,1.1406,1.1408
EURUSD,20030929,133600,1.1407,1.1407,1.1406,1.1407
EURUSD,20030929,133700,1.1406,1.1408,1.1406,1.1408
EURUSD,20030929,133800,1.1407,1.1407,1.1406,1.1406
EURUSD,20030929,133900,1.1407,1.1407,1.1406,1.1407
EURUSD,20030929,134000,1.1408,1.1408,1.1407,1.1407
EURUSD,20030929,134100,1.1408,1.1408,1.1407,1.1407
EURUSD,20030929,134200,1.1406,1.1407,1.1406,1.1407
EURUSD,20030929,134300,1.1408,1.1408,1.1406,1.1406
EURUSD,20030929,134400,1.1407,1.1409,1.1407,1.1409
EURUSD,20030929,134500,1.1410,1.1410,1.1410,1.1410
EURUSD,20030929,134700,1.1411,1.1414,1.1411,1.1414
EURUSD,20030929,134900,1.1413,1.1413,1.1410,1.1410
EURUSD,20030929,135100,1.1409,1.1410,1.1408,1.1410
EURUSD,20030929,135300,1.1411,1.1412,1.1411,1.1411
EURUSD,20030929,135400,1.1412,1.1412,1.1410,1.1410
EURUSD,20030929,135500,1.1411,1.1413,1.1411,1.1413
EURUSD,20030929,135600,1.1412,1.1413,1.1412,1.1413
EURUSD,20030929,135700,1.1412,1.1414,1.1411,1.1413
EURUSD,20030929,135800,1.1414,1.1415,1.1414,1.1414
EURUSD,20030929,135900,1.1413,1.1413,1.1413,1.1413
EURUSD,20030929,140000,1.1414,1.1415,1.1414,1.1415
EURUSD,20030929,140100,1.1416,1.1416,1.1414,1.1414
EURUSD,20030929,140200,1.1415,1.1415,1.1414,1.1414
EURUSD,20030929,140300,1.1415,1.1415,1.1413,1.1414
EURUSD,20030929,140400,1.1413,1.1414,1.1412,1.1412
EURUSD,20030929,140500,1.1413,1.1414,1.1412,1.1414
EURUSD,20030929,140600,1.1413,1.1413,1.1413,1.1413
EURUSD,20030929,140700,1.1412,1.1413,1.1412,1.1413
EURUSD,20030929,140800,1.1412,1.1412,1.1412,1.1412
EURUSD,20030929,140900,1.1413,1.1413,1.1412,1.1412
EURUSD,20030929,141000,1.1413,1.1413,1.1410,1.1410
EURUSD,20030929,141100,1.1411,1.1411,1.1410,1.1410
EURUSD,20030929,141300,1.1411,1.1411,1.1410,1.1410
EURUSD,20030929,141800,1.1410,1.1410,1.1410,1.1410
EURUSD,20030929,141900,1.1411,1.1411,1.1410,1.1410
EURUSD,20030929,142000,1.1409,1.1409,1.1408,1.1408
EURUSD,20030929,142100,1.1409,1.1409,1.1408,1.1409
EURUSD,20030929,142200,1.1410,1.1410,1.1409,1.1410
EURUSD,20030929,142300,1.1411,1.1411,1.1410,1.1411
EURUSD,20030929,142400,1.1412,1.1412,1.1411,1.1412
EURUSD,20030929,142500,1.1413,1.1414,1.1413,1.1414
EURUSD,20030929,142700,1.1415,1.1417,1.1415,1.1417
EURUSD,20030929,142800,1.1416,1.1416,1.1416,1.1416
EURUSD,20030929,142900,1.1417,1.1417,1.1416,1.1417
EURUSD,20030929,143000,1.1418,1.1418,1.1417,1.1417
EURUSD,20030929,143100,1.1416,1.1416,1.1415,1.1415
EURUSD,20030929,143200,1.1416,1.1420,1.1416,1.1420
EURUSD,20030929,143300,1.1421,1.1424,1.1421,1.1422
EURUSD,20030929,143400,1.1423,1.1423,1.1422,1.1422
EURUSD,20030929,143500,1.1423,1.1424,1.1423,1.1423
EURUSD,20030929,143600,1.1422,1.1422,1.1421,1.1421
EURUSD,20030929,143700,1.1422,1.1422,1.1421,1.1421
EURUSD,20030929,143800,1.1422,1.1422,1.1420,1.1420
EURUSD,20030929,143900,1.1419,1.1422,1.1418,1.1422
EURUSD,20030929,144000,1.1423,1.1425,1.1422,1.1425
EURUSD,20030929,144100,1.1426,1.1426,1.1425,1.1426
EURUSD,20030929,144200,1.1427,1.1427,1.1426,1.1427
EURUSD,20030929,144300,1.1428,1.1428,1.1427,1.1427
EURUSD,20030929,144400,1.1425,1.1425,1.1425,1.1425
EURUSD,20030929,144500,1.1426,1.1426,1.1425,1.1425
EURUSD,20030929,144600,1.1426,1.1428,1.1426,1.1428
EURUSD,20030929,144700,1.1427,1.1429,1.1426,1.1426
EURUSD,20030929,144800,1.1425,1.1426,1.1425,1.1425
EURUSD,20030929,144900,1.1424,1.1427,1.1424,1.1427
EURUSD,20030929,145000,1.1428,1.1432,1.1428,1.1432
EURUSD,20030929,145100,1.1431,1.1434,1.1430,1.1432
EURUSD,20030929,145200,1.1431,1.1431,1.1431,1.1431
EURUSD,20030929,145300,1.1432,1.1433,1.1431,1.1431
EURUSD,20030929,145400,1.1432,1.1434,1.1432,1.1434
EURUSD,20030929,145500,1.1435,1.1436,1.1435,1.1435
EURUSD,20030929,145600,1.1436,1.1437,1.1435,1.1437
EURUSD,20030929,145700,1.1438,1.1438,1.1435,1.1436
EURUSD,20030929,145800,1.1437,1.1437,1.1435,1.1436
EURUSD,20030929,145900,1.1435,1.1435,1.1434,1.1435
EURUSD,20030929,150000,1.1434,1.1435,1.1434,1.1435
EURUSD,20030929,150100,1.1434,1.1435,1.1434,1.1434
EURUSD,20030929,150200,1.1433,1.1433,1.1433,1.1433
EURUSD,20030929,150300,1.1432,1.1434,1.1431,1.1431
EURUSD,20030929,150400,1.1432,1.1433,1.1432,1.1432
EURUSD,20030929,150500,1.1433,1.1434,1.1433,1.1434
EURUSD,20030929,150600,1.1433,1.1433,1.1430,1.1430
EURUSD,20030929,150700,1.1431,1.1431,1.1430,1.1431
EURUSD,20030929,150800,1.1430,1.1431,1.1430,1.1430
EURUSD,20030929,150900,1.1429,1.1429,1.1427,1.1427
EURUSD,20030929,151000,1.1426,1.1427,1.1426,1.1426
EURUSD,20030929,151100,1.1427,1.1427,1.1425,1.1427
EURUSD,20030929,151200,1.1426,1.1428,1.1426,1.1427
EURUSD,20030929,151300,1.1428,1.1429,1.1427,1.1429
EURUSD,20030929,151400,1.1430,1.1431,1.1430,1.1431
EURUSD,20030929,151500,1.1432,1.1436,1.1432,1.1436
EURUSD,20030929,151600,1.1435,1.1437,1.1435,1.1435
EURUSD,20030929,151700,1.1436,1.1438,1.1436,1.1436
EURUSD,20030929,151800,1.1435,1.1436,1.1435,1.1436
EURUSD,20030929,151900,1.1437,1.1437,1.1436,1.1436
EURUSD,20030929,152000,1.1437,1.1438,1.1437,1.1437
EURUSD,20030929,152100,1.1438,1.1438,1.1437,1.1438
EURUSD,20030929,152200,1.1439,1.1441,1.1439,1.1439
EURUSD,20030929,152300,1.1438,1.1439,1.1438,1.1438
EURUSD,20030929,152400,1.1437,1.1439,1.1437,1.1439
EURUSD,20030929,152500,1.1440,1.1443,1.1440,1.1443
EURUSD,20030929,152600,1.1444,1.1445,1.1444,1.1444
EURUSD,20030929,152700,1.1445,1.1445,1.1442,1.1442
EURUSD,20030929,152800,1.1443,1.1443,1.1443,1.1443
EURUSD,20030929,152900,1.1442,1.1443,1.1442,1.1443
EURUSD,20030929,153000,1.1444,1.1444,1.1443,1.1443
EURUSD,20030929,153100,1.1442,1.1444,1.1442,1.1443
EURUSD,20030929,153200,1.1442,1.1442,1.1441,1.1441
EURUSD,20030929,153300,1.1440,1.1440,1.1439,1.1439
EURUSD,20030929,153400,1.1438,1.1439,1.1438,1.1439
EURUSD,20030929,153500,1.1440,1.1441,1.1440,1.1440
EURUSD,20030929,153600,1.1439,1.1439,1.1437,1.1438
EURUSD,20030929,153700,1.1437,1.1438,1.1437,1.1438
EURUSD,20030929,153800,1.1437,1.1438,1.1437,1.1438
EURUSD,20030929,153900,1.1439,1.1439,1.1438,1.1438
EURUSD,20030929,154000,1.1439,1.1439,1.1437,1.1437
EURUSD,20030929,154100,1.1438,1.1438,1.1438,1.1438
EURUSD,20030929,154200,1.1437,1.1437,1.1435,1.1435
EURUSD,20030929,154300,1.1434,1.1434,1.1433,1.1434
EURUSD,20030929,154400,1.1435,1.1435,1.1433,1.1433
EURUSD,20030929,154500,1.1434,1.1434,1.1433,1.1434
EURUSD,20030929,154600,1.1435,1.1435,1.1434,1.1434
EURUSD,20030929,154700,1.1435,1.1436,1.1435,1.1435
EURUSD,20030929,154800,1.1434,1.1434,1.1434,1.1434
EURUSD,20030929,154900,1.1435,1.1437,1.1435,1.1436
EURUSD,20030929,155000,1.1435,1.1436,1.1433,1.1436
EURUSD,20030929,155100,1.1437,1.1438,1.1436,1.1436
EURUSD,20030929,155200,1.1435,1.1437,1.1435,1.1437
EURUSD,20030929,155300,1.1438,1.1439,1.1437,1.1439
EURUSD,20030929,155400,1.1440,1.1443,1.1440,1.1442
EURUSD,20030929,155500,1.1443,1.1443,1.1443,1.1443
EURUSD,20030929,155600,1.1442,1.1443,1.1442,1.1442
EURUSD,20030929,155800,1.1441,1.1441,1.1440,1.1440
EURUSD,20030929,155900,1.1441,1.1441,1.1439,1.1440
EURUSD,20030929,160000,1.1441,1.1445,1.1441,1.1445
EURUSD,20030929,160100,1.1446,1.1452,1.1446,1.1451
EURUSD,20030929,160200,1.1452,1.1454,1.1452,1.1452
EURUSD,20030929,160300,1.1451,1.1452,1.1449,1.1449
EURUSD,20030929,160400,1.1448,1.1452,1.1448,1.1452
EURUSD,20030929,160500,1.1451,1.1452,1.1450,1.1452
EURUSD,20030929,160600,1.1453,1.1453,1.1452,1.1452
EURUSD,20030929,160700,1.1453,1.1454,1.1451,1.1451
EURUSD,20030929,160800,1.1450,1.1452,1.1449,1.1449
EURUSD,20030929,160900,1.1450,1.1452,1.1450,1.1451
EURUSD,20030929,161000,1.1450,1.1450,1.1447,1.1449
EURUSD,20030929,161100,1.1450,1.1450,1.1449,1.1449
EURUSD,20030929,161200,1.1448,1.1448,1.1446,1.1446
EURUSD,20030929,161300,1.1445,1.1447,1.1445,1.1445
EURUSD,20030929,161400,1.1446,1.1446,1.1444,1.1445
EURUSD,20030929,161500,1.1444,1.1445,1.1443,1.1444
EURUSD,20030929,161600,1.1445,1.1447,1.1445,1.1446
EURUSD,20030929,161700,1.1447,1.1447,1.1445,1.1445
EURUSD,20030929,161800,1.1446,1.1448,1.1446,1.1447
EURUSD,20030929,161900,1.1446,1.1447,1.1445,1.1447
EURUSD,20030929,162000,1.1448,1.1454,1.1448,1.1451
EURUSD,20030929,162100,1.1452,1.1452,1.1448,1.1448
EURUSD,20030929,162200,1.1449,1.1451,1.1448,1.1448
EURUSD,20030929,162300,1.1449,1.1453,1.1448,1.1452
EURUSD,20030929,162400,1.1453,1.1454,1.1453,1.1453
EURUSD,20030929,162500,1.1452,1.1458,1.1452,1.1457
EURUSD,20030929,162600,1.1458,1.1460,1.1458,1.1459
EURUSD,20030929,162700,1.1458,1.1458,1.1457,1.1458
EURUSD,20030929,162800,1.1457,1.1457,1.1455,1.1456
EURUSD,20030929,162900,1.1457,1.1459,1.1456,1.1456
EURUSD,20030929,163000,1.1455,1.1456,1.1454,1.1455
EURUSD,20030929,163100,1.1456,1.1457,1.1456,1.1457
EURUSD,20030929,163200,1.1458,1.1460,1.1458,1.1459
EURUSD,20030929,163300,1.1460,1.1463,1.1460,1.1463
EURUSD,20030929,163400,1.1462,1.1470,1.1462,1.1469
EURUSD,20030929,163500,1.1470,1.1477,1.1470,1.1477
EURUSD,20030929,163600,1.1478,1.1487,1.1477,1.1487
EURUSD,20030929,163700,1.1488,1.1490,1.1485,1.1485
EURUSD,20030929,163800,1.1486,1.1490,1.1486,1.1489
EURUSD,20030929,163900,1.1488,1.1494,1.1488,1.1494
EURUSD,20030929,164000,1.1493,1.1500,1.1492,1.1500
EURUSD,20030929,164100,1.1499,1.1507,1.1499,1.1507
EURUSD,20030929,164200,1.1506,1.1507,1.1503,1.1503
EURUSD,20030929,164300,1.1504,1.1508,1.1503,1.1505
EURUSD,20030929,164400,1.1506,1.1513,1.1506,1.1510
EURUSD,20030929,164500,1.1511,1.1515,1.1511,1.1514
EURUSD,20030929,164600,1.1513,1.1513,1.1507,1.1507
EURUSD,20030929,164700,1.1506,1.1508,1.1504,1.1504
EURUSD,20030929,164800,1.1503,1.1505,1.1501,1.1505
EURUSD,20030929,164900,1.1506,1.1509,1.1504,1.1507
EURUSD,20030929,165000,1.1506,1.1508,1.1504,1.1507
EURUSD,20030929,165100,1.1508,1.1508,1.1503,1.1504
EURUSD,20030929,165200,1.1503,1.1503,1.1502,1.1503
EURUSD,20030929,165300,1.1502,1.1508,1.1502,1.1508
EURUSD,20030929,165400,1.1507,1.1514,1.1507,1.1514
EURUSD,20030929,165500,1.1513,1.1516,1.1513,1.1513
EURUSD,20030929,165600,1.1512,1.1514,1.1512,1.1514
EURUSD,20030929,165700,1.1513,1.1520,1.1513,1.1520
EURUSD,20030929,165800,1.1521,1.1526,1.1521,1.1526
EURUSD,20030929,165900,1.1527,1.1533,1.1526,1.1531
EURUSD,20030929,170000,1.1530,1.1531,1.1529,1.1531
EURUSD,20030929,170100,1.1532,1.1568,1.1531,1.1567
EURUSD,20030929,170200,1.1566,1.1586,1.1565,1.1581
EURUSD,20030929,170300,1.1582,1.1584,1.1576,1.1576
EURUSD,20030929,170400,1.1575,1.1575,1.1567,1.1568
EURUSD,20030929,170500,1.1566,1.1571,1.1565,1.1568
EURUSD,20030929,170600,1.1567,1.1567,1.1564,1.1566
EURUSD,20030929,170700,1.1565,1.1565,1.1561,1.1563
EURUSD,20030929,170800,1.1562,1.1566,1.1562,1.1566
EURUSD,20030929,170900,1.1568,1.1573,1.1565,1.1565
EURUSD,20030929,171000,1.1566,1.1576,1.1566,1.1576
EURUSD,20030929,171100,1.1575,1.1586,1.1575,1.1585
EURUSD,20030929,171200,1.1583,1.1584,1.1582,1.1582
EURUSD,20030929,171300,1.1583,1.1589,1.1583,1.1588
EURUSD,20030929,171400,1.1587,1.1587,1.1584,1.1584
EURUSD,20030929,171500,1.1585,1.1589,1.1583,1.1587
EURUSD,20030929,171600,1.1585,1.1585,1.1575,1.1575
EURUSD,20030929,171700,1.1574,1.1574,1.1570,1.1570
EURUSD,20030929,171800,1.1569,1.1570,1.1567,1.1568
EURUSD,20030929,171900,1.1569,1.1572,1.1569,1.1569
EURUSD,20030929,172000,1.1570,1.1571,1.1567,1.1567
EURUSD,20030929,172100,1.1566,1.1566,1.1564,1.1565
EURUSD,20030929,172200,1.1566,1.1566,1.1565,1.1565
EURUSD,20030929,172300,1.1564,1.1565,1.1561,1.1561
EURUSD,20030929,172400,1.1562,1.1566,1.1561,1.1566
EURUSD,20030929,172500,1.1565,1.1566,1.1564,1.1565
EURUSD,20030929,172600,1.1566,1.1570,1.1566,1.1570
EURUSD,20030929,172700,1.1569,1.1570,1.1566,1.1569
EURUSD,20030929,172800,1.1570,1.1574,1.1570,1.1574
EURUSD,20030929,172900,1.1575,1.1575,1.1572,1.1574
EURUSD,20030929,173000,1.1573,1.1573,1.1569,1.1570
EURUSD,20030929,173100,1.1571,1.1571,1.1566,1.1566
EURUSD,20030929,173200,1.1567,1.1567,1.1566,1.1567
EURUSD,20030929,173300,1.1568,1.1569,1.1561,1.1561
EURUSD,20030929,173400,1.1562,1.1562,1.1561,1.1561
EURUSD,20030929,173500,1.1560,1.1561,1.1559,1.1559
EURUSD,20030929,173600,1.1560,1.1561,1.1559,1.1561
EURUSD,20030929,173700,1.1562,1.1562,1.1559,1.1561
EURUSD,20030929,173800,1.1560,1.1560,1.1558,1.1558
EURUSD,20030929,173900,1.1557,1.1558,1.1555,1.1556
EURUSD,20030929,174000,1.1557,1.1561,1.1557,1.1561
EURUSD,20030929,174100,1.1560,1.1566,1.1560,1.1565
EURUSD,20030929,174200,1.1566,1.1569,1.1562,1.1569
EURUSD,20030929,174300,1.1570,1.1575,1.1570,1.1574
EURUSD,20030929,174400,1.1575,1.1580,1.1575,1.1578
EURUSD,20030929,174500,1.1577,1.1577,1.1575,1.1576
EURUSD,20030929,174600,1.1577,1.1579,1.1575,1.1575
EURUSD,20030929,174700,1.1576,1.1580,1.1576,1.1580
EURUSD,20030929,174800,1.1579,1.1584,1.1579,1.1583
EURUSD,20030929,174900,1.1584,1.1584,1.1582,1.1584
EURUSD,20030929,175000,1.1585,1.1588,1.1585,1.1585
EURUSD,20030929,175100,1.1586,1.1588,1.1583,1.1583
EURUSD,20030929,175200,1.1584,1.1584,1.1581,1.1581
EURUSD,20030929,175300,1.1582,1.1582,1.1578,1.1578
EURUSD,20030929,175400,1.1579,1.1580,1.1579,1.1579
EURUSD,20030929,175500,1.1580,1.1582,1.1580,1.1582
EURUSD,20030929,175600,1.1581,1.1583,1.1581,1.1583
EURUSD,20030929,175700,1.1582,1.1582,1.1581,1.1581
EURUSD,20030929,175800,1.1582,1.1582,1.1580,1.1580
EURUSD,20030929,175900,1.1579,1.1581,1.1579,1.1581
EURUSD,20030929,180000,1.1582,1.1582,1.1578,1.1578
EURUSD,20030929,180100,1.1577,1.1577,1.1574,1.1574
EURUSD,20030929,180200,1.1573,1.1575,1.1573,1.1573
EURUSD,20030929,180300,1.1574,1.1578,1.1574,1.1578
EURUSD,20030929,180400,1.1577,1.1579,1.1577,1.1578
EURUSD,20030929,180500,1.1579,1.1581,1.1579,1.1580
EURUSD,20030929,180600,1.1581,1.1582,1.1579,1.1579
EURUSD,20030929,180700,1.1580,1.1588,1.1580,1.1588
EURUSD,20030929,180800,1.1587,1.1588,1.1585,1.1587
EURUSD,20030929,180900,1.1588,1.1588,1.1583,1.1583
EURUSD,20030929,181000,1.1582,1.1584,1.1581,1.1582
EURUSD,20030929,181100,1.1581,1.1582,1.1581,1.1581
EURUSD,20030929,181200,1.1582,1.1584,1.1581,1.1584
EURUSD,20030929,181300,1.1585,1.1591,1.1585,1.1590
EURUSD,20030929,181400,1.1589,1.1594,1.1588,1.1593
EURUSD,20030929,181500,1.1592,1.1592,1.1589,1.1589
EURUSD,20030929,181600,1.1588,1.1588,1.1584,1.1584
EURUSD,20030929,181700,1.1585,1.1586,1.1578,1.1578
EURUSD,20030929,181800,1.1579,1.1580,1.1578,1.1580
EURUSD,20030929,181900,1.1579,1.1580,1.1579,1.1579
EURUSD,20030929,182000,1.1578,1.1581,1.1578,1.1580
EURUSD,20030929,182100,1.1579,1.1580,1.1577,1.1577
EURUSD,20030929,182200,1.1578,1.1578,1.1576,1.1577
EURUSD,20030929,182300,1.1576,1.1576,1.1575,1.1575
EURUSD,20030929,182400,1.1576,1.1578,1.1576,1.1577
EURUSD,20030929,182500,1.1578,1.1578,1.1576,1.1578
EURUSD,20030929,182600,1.1577,1.1578,1.1574,1.1574
EURUSD,20030929,182700,1.1575,1.1576,1.1575,1.1576
EURUSD,20030929,182800,1.1575,1.1575,1.1573,1.1573
EURUSD,20030929,182900,1.1572,1.1574,1.1572,1.1573
EURUSD,20030929,183000,1.1572,1.1573,1.1572,1.1572
EURUSD,20030929,183100,1.1571,1.1572,1.1570,1.1572
EURUSD,20030929,183200,1.1573,1.1573,1.1572,1.1572
EURUSD,20030929,183300,1.1573,1.1573,1.1573,1.1573
EURUSD,20030929,183400,1.1572,1.1574,1.1572,1.1572
EURUSD,20030929,183500,1.1571,1.1572,1.1571,1.1572
EURUSD,20030929,183600,1.1573,1.1573,1.1572,1.1572
EURUSD,20030929,183700,1.1573,1.1574,1.1572,1.1573
EURUSD,20030929,183800,1.1574,1.1575,1.1573,1.1575
EURUSD,20030929,183900,1.1576,1.1578,1.1576,1.1578
EURUSD,20030929,184000,1.1577,1.1577,1.1575,1.1576
EURUSD,20030929,184100,1.1575,1.1576,1.1574,1.1575
EURUSD,20030929,184200,1.1576,1.1576,1.1575,1.1575
EURUSD,20030929,184300,1.1576,1.1576,1.1575,1.1575
EURUSD,20030929,184400,1.1576,1.1576,1.1575,1.1576
EURUSD,20030929,184500,1.1577,1.1578,1.1577,1.1578
EURUSD,20030929,184600,1.1577,1.1577,1.1575,1.1575
EURUSD,20030929,184700,1.1574,1.1574,1.1574,1.1574
EURUSD,20030929,184800,1.1573,1.1574,1.1573,1.1574
EURUSD,20030929,184900,1.1575,1.1576,1.1572,1.1572
EURUSD,20030929,185000,1.1573,1.1573,1.1572,1.1573
EURUSD,20030929,185100,1.1574,1.1575,1.1573,1.1573
EURUSD,20030929,185200,1.1574,1.1574,1.1573,1.1573
EURUSD,20030929,185300,1.1574,1.1575,1.1572,1.1572
EURUSD,20030929,185400,1.1573,1.1573,1.1572,1.1573
EURUSD,20030929,185500,1.1572,1.1574,1.1572,1.1573
EURUSD,20030929,185600,1.1574,1.1575,1.1574,1.1575
EURUSD,20030929,185700,1.1576,1.1576,1.1575,1.1575
EURUSD,20030929,185800,1.1576,1.1576,1.1575,1.1576
EURUSD,20030929,190000,1.1577,1.1578,1.1577,1.1578
EURUSD,20030929,190100,1.1577,1.1578,1.1576,1.1578
EURUSD,20030929,190200,1.1577,1.1577,1.1573,1.1575
EURUSD,20030929,190300,1.1574,1.1574,1.1572,1.1573
EURUSD,20030929,190400,1.1572,1.1573,1.1571,1.1573
EURUSD,20030929,190500,1.1572,1.1575,1.1572,1.1575
EURUSD,20030929,190600,1.1574,1.1575,1.1573,1.1573
EURUSD,20030929,190700,1.1572,1.1572,1.1572,1.1572
EURUSD,20030929,190800,1.1573,1.1574,1.1573,1.1573
EURUSD,20030929,190900,1.1574,1.1575,1.1573,1.1573
EURUSD,20030929,191000,1.1572,1.1572,1.1572,1.1572
EURUSD,20030929,191100,1.1573,1.1575,1.1573,1.1575
EURUSD,20030929,191200,1.1574,1.1576,1.1574,1.1575
EURUSD,20030929,191300,1.1576,1.1576,1.1575,1.1575
EURUSD,20030929,191400,1.1574,1.1574,1.1573,1.1573
EURUSD,20030929,191500,1.1574,1.1574,1.1573,1.1573
EURUSD,20030929,191600,1.1574,1.1574,1.1574,1.1574
EURUSD,20030929,191700,1.1575,1.1575,1.1574,1.1574
EURUSD,20030929,191800,1.1573,1.1574,1.1573,1.1574
EURUSD,20030929,191900,1.1573,1.1573,1.1573,1.1573
EURUSD,20030929,192000,1.1574,1.1574,1.1573,1.1573
EURUSD,20030929,192100,1.1574,1.1575,1.1574,1.1574
EURUSD,20030929,192200,1.1575,1.1575,1.1575,1.1575
EURUSD,20030929,192300,1.1576,1.1578,1.1576,1.1578
EURUSD,20030929,192400,1.1577,1.1581,1.1577,1.1580
EURUSD,20030929,192500,1.1581,1.1582,1.1580,1.1582
EURUSD,20030929,192600,1.1581,1.1584,1.1580,1.1583
EURUSD,20030929,192700,1.1582,1.1584,1.1582,1.1584
EURUSD,20030929,192800,1.1583,1.1583,1.1582,1.1583
EURUSD,20030929,192900,1.1582,1.1582,1.1582,1.1582
EURUSD,20030929,193000,1.1583,1.1583,1.1582,1.1582
EURUSD,20030929,193300,1.1581,1.1582,1.1581,1.1582
EURUSD,20030929,193400,1.1583,1.1584,1.1583,1.1584
EURUSD,20030929,193500,1.1585,1.1587,1.1584,1.1587
EURUSD,20030929,193600,1.1586,1.1586,1.1585,1.1585
EURUSD,20030929,193800,1.1586,1.1586,1.1585,1.1586
EURUSD,20030929,193900,1.1585,1.1585,1.1584,1.1584
EURUSD,20030929,194000,1.1585,1.1585,1.1584,1.1585
EURUSD,20030929,194100,1.1586,1.1589,1.1586,1.1589
EURUSD,20030929,194200,1.1590,1.1592,1.1590,1.1592
EURUSD,20030929,194300,1.1591,1.1591,1.1589,1.1590
EURUSD,20030929,194400,1.1589,1.1589,1.1588,1.1588
EURUSD,20030929,194500,1.1589,1.1590,1.1589,1.1590
EURUSD,20030929,194600,1.1589,1.1589,1.1587,1.1588
EURUSD,20030929,194700,1.1587,1.1587,1.1585,1.1587
EURUSD,20030929,194800,1.1586,1.1587,1.1584,1.1587
EURUSD,20030929,194900,1.1586,1.1588,1.1586,1.1588
EURUSD,20030929,195000,1.1587,1.1588,1.1587,1.1588
EURUSD,20030929,195100,1.1587,1.1589,1.1587,1.1588
EURUSD,20030929,195200,1.1587,1.1587,1.1586,1.1586
EURUSD,20030929,195300,1.1587,1.1587,1.1586,1.1587
EURUSD,20030929,195400,1.1586,1.1587,1.1585,1.1585
EURUSD,20030929,195500,1.1584,1.1584,1.1582,1.1583
EURUSD,20030929,195600,1.1582,1.1584,1.1582,1.1582
EURUSD,20030929,195700,1.1583,1.1583,1.1580,1.1583
EURUSD,20030929,195800,1.1585,1.1586,1.1583,1.1584
EURUSD,20030929,195900,1.1585,1.1587,1.1585,1.1587
EURUSD,20030929,200000,1.1586,1.1586,1.1586,1.1586
EURUSD,20030929,200100,1.1585,1.1586,1.1584,1.1585
EURUSD,20030929,200200,1.1586,1.1586,1.1584,1.1584
EURUSD,20030929,200300,1.1585,1.1585,1.1585,1.1585
EURUSD,20030929,200400,1.1586,1.1586,1.1585,1.1585
EURUSD,20030929,200500,1.1586,1.1587,1.1584,1.1584
EURUSD,20030929,200600,1.1583,1.1583,1.1580,1.1580
EURUSD,20030929,200700,1.1581,1.1582,1.1579,1.1582
EURUSD,20030929,200800,1.1583,1.1585,1.1582,1.1582
EURUSD,20030929,200900,1.1583,1.1583,1.1581,1.1583
EURUSD,20030929,201000,1.1582,1.1584,1.1582,1.1582
EURUSD,20030929,201100,1.1581,1.1582,1.1580,1.1580
EURUSD,20030929,201200,1.1579,1.1580,1.1579,1.1579
EURUSD,20030929,201300,1.1580,1.1580,1.1579,1.1579
EURUSD,20030929,201400,1.1580,1.1580,1.1580,1.1580
EURUSD,20030929,201500,1.1581,1.1582,1.1581,1.1582
EURUSD,20030929,201600,1.1583,1.1583,1.1583,1.1583
EURUSD,20030929,201700,1.1584,1.1584,1.1583,1.1584
EURUSD,20030929,201800,1.1585,1.1585,1.1584,1.1585
EURUSD,20030929,201900,1.1584,1.1585,1.1584,1.1585
EURUSD,20030929,202000,1.1584,1.1585,1.1584,1.1584
EURUSD,20030929,202100,1.1583,1.1583,1.1581,1.1582
EURUSD,20030929,202200,1.1583,1.1583,1.1582,1.1582
EURUSD,20030929,202300,1.1581,1.1582,1.1581,1.1581
EURUSD,20030929,202400,1.1580,1.1581,1.1580,1.1581
EURUSD,20030929,202500,1.1580,1.1581,1.1580,1.1581
EURUSD,20030929,202600,1.1580,1.1580,1.1580,1.1580
EURUSD,20030929,202700,1.1581,1.1581,1.1580,1.1581
EURUSD,20030929,202800,1.1582,1.1582,1.1580,1.1580
EURUSD,20030929,203000,1.1579,1.1579,1.1579,1.1579
EURUSD,20030929,203100,1.1580,1.1580,1.1580,1.1580
EURUSD,20030929,203200,1.1581,1.1581,1.1581,1.1581
EURUSD,20030929,203300,1.1580,1.1581,1.1580,1.1581
EURUSD,20030929,203400,1.1580,1.1580,1.1580,1.1580
EURUSD,20030929,203500,1.1581,1.1581,1.1580,1.1581
EURUSD,20030929,203600,1.1580,1.1581,1.1580,1.1581
EURUSD,20030929,203700,1.1580,1.1580,1.1579,1.1579
EURUSD,20030929,203800,1.1580,1.1580,1.1579,1.1580
EURUSD,20030929,203900,1.1579,1.1580,1.1579,1.1580
EURUSD,20030929,204000,1.1579,1.1579,1.1578,1.1579
EURUSD,20030929,204100,1.1580,1.1580,1.1580,1.1580
EURUSD,20030929,204200,1.1579,1.1580,1.1579,1.1579
EURUSD,20030929,204300,1.1580,1.1581,1.1579,1.1580
EURUSD,20030929,204400,1.1579,1.1579,1.1579,1.1579
EURUSD,20030929,204500,1.1578,1.1578,1.1577,1.1577
EURUSD,20030929,204600,1.1576,1.1576,1.1575,1.1575
EURUSD,20030929,204700,1.1576,1.1577,1.1576,1.1577
EURUSD,20030929,204800,1.1575,1.1575,1.1574,1.1574
EURUSD,20030929,204900,1.1575,1.1575,1.1574,1.1574
EURUSD,20030929,205000,1.1575,1.1576,1.1575,1.1576
EURUSD,20030929,205100,1.1575,1.1576,1.1573,1.1573
EURUSD,20030929,205200,1.1574,1.1575,1.1574,1.1575
EURUSD,20030929,205300,1.1576,1.1579,1.1576,1.1579
EURUSD,20030929,205400,1.1578,1.1581,1.1578,1.1581
EURUSD,20030929,205500,1.1580,1.1582,1.1580,1.1581
EURUSD,20030929,205600,1.1582,1.1583,1.1580,1.1583
EURUSD,20030929,205700,1.1584,1.1584,1.1582,1.1582
EURUSD,20030929,205800,1.1583,1.1584,1.1583,1.1583
EURUSD,20030929,205900,1.1582,1.1585,1.1582,1.1585
EURUSD,20030929,210000,1.1584,1.1584,1.1582,1.1582
EURUSD,20030929,210100,1.1581,1.1582,1.1581,1.1582
EURUSD,20030929,210200,1.1581,1.1582,1.1581,1.1582
EURUSD,20030929,210400,1.1583,1.1583,1.1582,1.1582
EURUSD,20030929,210500,1.1581,1.1582,1.1581,1.1581
EURUSD,20030929,210600,1.1580,1.1581,1.1580,1.1580
EURUSD,20030929,210700,1.1581,1.1581,1.1580,1.1580
EURUSD,20030929,210800,1.1581,1.1581,1.1579,1.1580
EURUSD,20030929,210900,1.1581,1.1581,1.1581,1.1581
EURUSD,20030929,211000,1.1582,1.1583,1.1582,1.1583
EURUSD,20030929,211100,1.1584,1.1586,1.1583,1.1585
EURUSD,20030929,211200,1.1586,1.1586,1.1585,1.1585
EURUSD,20030929,211300,1.1584,1.1585,1.1584,1.1585
EURUSD,20030929,211400,1.1584,1.1585,1.1584,1.1585
EURUSD,20030929,211500,1.1586,1.1586,1.1586,1.1586
EURUSD,20030929,211600,1.1587,1.1588,1.1587,1.1587
EURUSD,20030929,211700,1.1588,1.1589,1.1588,1.1589
EURUSD,20030929,211800,1.1588,1.1588,1.1587,1.1587
EURUSD,20030929,211900,1.1588,1.1589,1.1588,1.1589
EURUSD,20030929,212000,1.1590,1.1591,1.1590,1.1591
EURUSD,20030929,212100,1.1592,1.1592,1.1591,1.1592
EURUSD,20030929,212200,1.1593,1.1594,1.1592,1.1593
EURUSD,20030929,212300,1.1594,1.1596,1.1594,1.1596
EURUSD,20030929,212400,1.1595,1.1598,1.1594,1.1596
EURUSD,20030929,212500,1.1595,1.1595,1.1592,1.1592
EURUSD,20030929,212600,1.1591,1.1591,1.1584,1.1587
EURUSD,20030929,212700,1.1586,1.1586,1.1585,1.1586
EURUSD,20030929,212800,1.1587,1.1591,1.1587,1.1591
EURUSD,20030929,212900,1.1590,1.1590,1.1590,1.1590
EURUSD,20030929,213000,1.1589,1.1589,1.1588,1.1588
EURUSD,20030929,213100,1.1587,1.1587,1.1587,1.1587
EURUSD,20030929,213200,1.1588,1.1589,1.1588,1.1589
EURUSD,20030929,213300,1.1588,1.1588,1.1587,1.1587
EURUSD,20030929,213400,1.1588,1.1589,1.1587,1.1587
EURUSD,20030929,213500,1.1588,1.1588,1.1587,1.1587
EURUSD,20030929,213900,1.1588,1.1588,1.1588,1.1588
EURUSD,20030929,214000,1.1589,1.1591,1.1589,1.1591
EURUSD,20030929,214100,1.1590,1.1590,1.1590,1.1590
EURUSD,20030929,214200,1.1591,1.1592,1.1591,1.1591
EURUSD,20030929,214500,1.1592,1.1592,1.1591,1.1592
EURUSD,20030929,214600,1.1593,1.1594,1.1593,1.1594
EURUSD,20030929,214700,1.1593,1.1594,1.1593,1.1593
EURUSD,20030929,214800,1.1594,1.1594,1.1594,1.1594
EURUSD,20030929,215000,1.1593,1.1593,1.1593,1.1593
EURUSD,20030929,215100,1.1594,1.1594,1.1594,1.1594
EURUSD,20030929,215300,1.1593,1.1593,1.1592,1.1592
EURUSD,20030929,215400,1.1591,1.1592,1.1590,1.1591
EURUSD,20030929,215500,1.1592,1.1592,1.1592,1.1592
EURUSD,20030929,215700,1.1593,1.1593,1.1593,1.1593
GBPUSD,20030929,000300,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030929,000400,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030929,000600,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030929,000700,1.6576,1.6577,1.6576,1.6577
GBPUSD,20030929,001200,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030929,001300,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030929,001500,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030929,002000,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030929,002500,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030929,003000,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030929,003100,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030929,003400,1.6576,1.6577,1.6576,1.6577
GBPUSD,20030929,003600,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030929,003700,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030929,003800,1.6580,1.6580,1.6579,1.6579
GBPUSD,20030929,003900,1.6578,1.6579,1.6578,1.6579
GBPUSD,20030929,004300,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030929,004800,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030929,005300,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030929,005800,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030929,010000,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030929,010100,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030929,010500,1.6577,1.6577,1.6576,1.6577
GBPUSD,20030929,010700,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030929,011200,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030929,011400,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030929,011600,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030929,011900,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030929,012000,1.6577,1.6578,1.6577,1.6578
GBPUSD,20030929,012100,1.6577,1.6577,1.6576,1.6577
GBPUSD,20030929,012200,1.6576,1.6580,1.6576,1.6579
GBPUSD,20030929,012300,1.6578,1.6578,1.6577,1.6578
GBPUSD,20030929,012500,1.6579,1.6580,1.6579,1.6580
GBPUSD,20030929,012600,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030929,012700,1.6580,1.6580,1.6579,1.6580
GBPUSD,20030929,012800,1.6579,1.6579,1.6576,1.6576
GBPUSD,20030929,012900,1.6578,1.6580,1.6578,1.6580
GBPUSD,20030929,013300,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030929,013800,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030929,013900,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030929,014400,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030929,014600,1.6581,1.6582,1.6581,1.6582
GBPUSD,20030929,014700,1.6583,1.6584,1.6583,1.6584
GBPUSD,20030929,014800,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030929,015000,1.6588,1.6588,1.6588,1.6588
GBPUSD,20030929,015100,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030929,015500,1.6586,1.6586,1.6585,1.6585
GBPUSD,20030929,015600,1.6586,1.6587,1.6586,1.6587
GBPUSD,20030929,015700,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030929,015800,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030929,015900,1.6588,1.6588,1.6588,1.6588
GBPUSD,20030929,020000,1.6589,1.6589,1.6589,1.6589
GBPUSD,20030929,020500,1.6589,1.6589,1.6589,1.6589
GBPUSD,20030929,020700,1.6590,1.6594,1.6590,1.6594
GBPUSD,20030929,021200,1.6594,1.6594,1.6594,1.6594
GBPUSD,20030929,021300,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030929,021400,1.6596,1.6596,1.6596,1.6596
GBPUSD,20030929,021500,1.6597,1.6598,1.6597,1.6598
GBPUSD,20030929,021600,1.6600,1.6600,1.6598,1.6599
GBPUSD,20030929,021700,1.6598,1.6598,1.6598,1.6598
GBPUSD,20030929,021800,1.6597,1.6597,1.6597,1.6597
GBPUSD,20030929,021900,1.6596,1.6596,1.6595,1.6595
GBPUSD,20030929,022000,1.6594,1.6594,1.6594,1.6594
GBPUSD,20030929,022400,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030929,022500,1.6594,1.6594,1.6594,1.6594
GBPUSD,20030929,022800,1.6595,1.6595,1.6594,1.6594
GBPUSD,20030929,022900,1.6595,1.6595,1.6594,1.6594
GBPUSD,20030929,023100,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030929,023300,1.6592,1.6592,1.6591,1.6591
GBPUSD,20030929,023400,1.6589,1.6589,1.6589,1.6589
GBPUSD,20030929,023500,1.6588,1.6588,1.6588,1.6588
GBPUSD,20030929,023600,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030929,023700,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030929,023800,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030929,024200,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030929,024400,1.6582,1.6582,1.6582,1.6582
GBPUSD,20030929,024500,1.6581,1.6583,1.6581,1.6583
GBPUSD,20030929,024600,1.6584,1.6584,1.6581,1.6581
GBPUSD,20030929,024700,1.6582,1.6582,1.6580,1.6581
GBPUSD,20030929,024800,1.6582,1.6582,1.6582,1.6582
GBPUSD,20030929,024900,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030929,025300,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030929,025400,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030929,025500,1.6580,1.6580,1.6575,1.6578
GBPUSD,20030929,025600,1.6577,1.6577,1.6576,1.6576
GBPUSD,20030929,025700,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030929,025800,1.6576,1.6576,1.6575,1.6576
GBPUSD,20030929,025900,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030929,030000,1.6576,1.6577,1.6576,1.6576
GBPUSD,20030929,030100,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030929,030300,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030929,030500,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030929,030600,1.6577,1.6581,1.6577,1.6581
GBPUSD,20030929,030700,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030929,031100,1.6579,1.6579,1.6576,1.6576
GBPUSD,20030929,031200,1.6575,1.6577,1.6575,1.6577
GBPUSD,20030929,031300,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030929,031500,1.6576,1.6579,1.6575,1.6577
GBPUSD,20030929,031600,1.6576,1.6577,1.6576,1.6576
GBPUSD,20030929,031700,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030929,031800,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030929,032100,1.6575,1.6576,1.6575,1.6576
GBPUSD,20030929,032200,1.6577,1.6578,1.6577,1.6578
GBPUSD,20030929,032600,1.6577,1.6578,1.6577,1.6578
GBPUSD,20030929,033100,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030929,033400,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030929,033500,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030929,033600,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030929,034100,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030929,034500,1.6574,1.6574,1.6573,1.6573
GBPUSD,20030929,034600,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030929,034900,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030929,035000,1.6571,1.6572,1.6571,1.6572
GBPUSD,20030929,035100,1.6571,1.6572,1.6571,1.6572
GBPUSD,20030929,035600,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030929,035900,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030929,040300,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030929,040500,1.6570,1.6572,1.6569,1.6572
GBPUSD,20030929,040600,1.6573,1.6573,1.6572,1.6573
GBPUSD,20030929,040700,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030929,041000,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030929,041100,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030929,041200,1.6570,1.6571,1.6570,1.6571
GBPUSD,20030929,041300,1.6570,1.6570,1.6567,1.6567
GBPUSD,20030929,041400,1.6566,1.6569,1.6566,1.6568
GBPUSD,20030929,041600,1.6569,1.6570,1.6569,1.6570
GBPUSD,20030929,041700,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030929,041800,1.6572,1.6572,1.6569,1.6569
GBPUSD,20030929,042000,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030929,042100,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030929,042200,1.6566,1.6567,1.6566,1.6566
GBPUSD,20030929,042300,1.6565,1.6566,1.6565,1.6566
GBPUSD,20030929,042400,1.6565,1.6565,1.6565,1.6565
GBPUSD,20030929,042500,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030929,042700,1.6565,1.6565,1.6565,1.6565
GBPUSD,20030929,042800,1.6566,1.6567,1.6566,1.6567
GBPUSD,20030929,042900,1.6566,1.6567,1.6566,1.6567
GBPUSD,20030929,043200,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030929,043600,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030929,043700,1.6568,1.6569,1.6568,1.6568
GBPUSD,20030929,043800,1.6569,1.6570,1.6569,1.6570
GBPUSD,20030929,044100,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030929,044200,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030929,044300,1.6571,1.6571,1.6570,1.6570
GBPUSD,20030929,044400,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030929,044500,1.6568,1.6568,1.6566,1.6566
GBPUSD,20030929,044700,1.6567,1.6569,1.6567,1.6568
GBPUSD,20030929,044800,1.6566,1.6567,1.6566,1.6567
GBPUSD,20030929,044900,1.6568,1.6569,1.6568,1.6569
GBPUSD,20030929,045000,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030929,045100,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030929,045300,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030929,045400,1.6567,1.6568,1.6567,1.6568
GBPUSD,20030929,045500,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030929,045600,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030929,045700,1.6569,1.6570,1.6569,1.6570
GBPUSD,20030929,045800,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030929,045900,1.6572,1.6572,1.6570,1.6570
GBPUSD,20030929,050000,1.6571,1.6571,1.6569,1.6570
GBPUSD,20030929,050100,1.6569,1.6569,1.6567,1.6567
GBPUSD,20030929,050200,1.6568,1.6568,1.6567,1.6567
GBPUSD,20030929,050400,1.6568,1.6569,1.6568,1.6569
GBPUSD,20030929,050500,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030929,050700,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030929,050800,1.6566,1.6566,1.6565,1.6566
GBPUSD,20030929,051000,1.6567,1.6567,1.6564,1.6564
GBPUSD,20030929,051200,1.6563,1.6563,1.6563,1.6563
GBPUSD,20030929,051300,1.6562,1.6563,1.6562,1.6563
GBPUSD,20030929,051400,1.6564,1.6566,1.6564,1.6566
GBPUSD,20030929,051500,1.6567,1.6568,1.6567,1.6567
GBPUSD,20030929,051600,1.6566,1.6566,1.6565,1.6565
GBPUSD,20030929,051700,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030929,051900,1.6567,1.6568,1.6567,1.6567
GBPUSD,20030929,052000,1.6566,1.6569,1.6566,1.6569
GBPUSD,20030929,052100,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030929,052200,1.6567,1.6567,1.6566,1.6566
GBPUSD,20030929,052300,1.6567,1.6567,1.6566,1.6566
GBPUSD,20030929,052500,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030929,052600,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030929,053100,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030929,053400,1.6565,1.6565,1.6565,1.6565
GBPUSD,20030929,053500,1.6564,1.6564,1.6564,1.6564
GBPUSD,20030929,053600,1.6563,1.6563,1.6562,1.6563
GBPUSD,20030929,053700,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030929,053900,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030929,054000,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030929,054100,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030929,054600,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030929,054700,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030929,054900,1.6561,1.6562,1.6561,1.6562
GBPUSD,20030929,055100,1.6561,1.6561,1.6560,1.6561
GBPUSD,20030929,055200,1.6560,1.6561,1.6560,1.6561
GBPUSD,20030929,055600,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030929,055800,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030929,060000,1.6562,1.6564,1.6562,1.6564
GBPUSD,20030929,060100,1.6563,1.6567,1.6563,1.6567
GBPUSD,20030929,060200,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030929,060400,1.6567,1.6568,1.6567,1.6568
GBPUSD,20030929,060500,1.6567,1.6567,1.6566,1.6566
GBPUSD,20030929,060600,1.6567,1.6568,1.6567,1.6567
GBPUSD,20030929,060700,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030929,060800,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030929,060900,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030929,061000,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030929,061100,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030929,061200,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030929,061500,1.6568,1.6568,1.6566,1.6566
GBPUSD,20030929,061600,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030929,061700,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030929,061800,1.6567,1.6570,1.6567,1.6570
GBPUSD,20030929,061900,1.6571,1.6571,1.6569,1.6569
GBPUSD,20030929,062000,1.6570,1.6571,1.6570,1.6571
GBPUSD,20030929,062100,1.6572,1.6572,1.6569,1.6570
GBPUSD,20030929,062200,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030929,062300,1.6570,1.6571,1.6570,1.6570
GBPUSD,20030929,062500,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030929,062700,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030929,063100,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030929,063200,1.6566,1.6567,1.6566,1.6567
GBPUSD,20030929,063400,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030929,063600,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030929,063700,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030929,063900,1.6569,1.6569,1.6568,1.6568
GBPUSD,20030929,064400,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030929,064500,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030929,064700,1.6568,1.6569,1.6568,1.6569
GBPUSD,20030929,064900,1.6568,1.6569,1.6568,1.6568
GBPUSD,20030929,065400,1.6568,1.6569,1.6568,1.6569
GBPUSD,20030929,065500,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030929,065600,1.6569,1.6570,1.6569,1.6570
GBPUSD,20030929,065700,1.6569,1.6570,1.6569,1.6570
GBPUSD,20030929,065800,1.6569,1.6570,1.6569,1.6570
GBPUSD,20030929,065900,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030929,070000,1.6570,1.6570,1.6569,1.6569
GBPUSD,20030929,070100,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030929,070600,1.6570,1.6570,1.6569,1.6569
GBPUSD,20030929,070700,1.6568,1.6570,1.6568,1.6570
GBPUSD,20030929,070800,1.6569,1.6569,1.6568,1.6569
GBPUSD,20030929,070900,1.6568,1.6569,1.6568,1.6569
GBPUSD,20030929,071100,1.6570,1.6570,1.6566,1.6568
GBPUSD,20030929,071200,1.6567,1.6567,1.6566,1.6566
GBPUSD,20030929,071300,1.6567,1.6568,1.6566,1.6566
GBPUSD,20030929,071400,1.6565,1.6565,1.6565,1.6565
GBPUSD,20030929,071600,1.6566,1.6568,1.6566,1.6568
GBPUSD,20030929,071700,1.6569,1.6569,1.6568,1.6568
GBPUSD,20030929,071800,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030929,071900,1.6570,1.6571,1.6570,1.6571
GBPUSD,20030929,072000,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030929,072300,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030929,072400,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030929,072800,1.6574,1.6574,1.6574,1.6574
GBPUSD,20030929,072900,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030929,073000,1.6576,1.6577,1.6576,1.6577
GBPUSD,20030929,073100,1.6578,1.6580,1.6578,1.6580
GBPUSD,20030929,073200,1.6581,1.6586,1.6581,1.6586
GBPUSD,20030929,073300,1.6587,1.6587,1.6583,1.6583
GBPUSD,20030929,073400,1.6584,1.6584,1.6582,1.6584
GBPUSD,20030929,073500,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030929,073600,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030929,073700,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030929,073900,1.6586,1.6586,1.6585,1.6585
GBPUSD,20030929,074000,1.6586,1.6586,1.6585,1.6585
GBPUSD,20030929,074300,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030929,074400,1.6587,1.6588,1.6587,1.6587
GBPUSD,20030929,074800,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030929,074900,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030929,075200,1.6584,1.6586,1.6584,1.6586
GBPUSD,20030929,075300,1.6587,1.6587,1.6586,1.6586
GBPUSD,20030929,075400,1.6587,1.6587,1.6585,1.6585
GBPUSD,20030929,075500,1.6586,1.6586,1.6585,1.6585
GBPUSD,20030929,075600,1.6586,1.6586,1.6585,1.6585
GBPUSD,20030929,075700,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030929,075800,1.6585,1.6585,1.6584,1.6585
GBPUSD,20030929,080000,1.6584,1.6584,1.6582,1.6582
GBPUSD,20030929,080100,1.6581,1.6584,1.6581,1.6582
GBPUSD,20030929,080200,1.6580,1.6582,1.6579,1.6580
GBPUSD,20030929,080300,1.6581,1.6582,1.6580,1.6580
GBPUSD,20030929,080400,1.6581,1.6582,1.6581,1.6582
GBPUSD,20030929,080500,1.6583,1.6585,1.6583,1.6584
GBPUSD,20030929,080600,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030929,080700,1.6586,1.6587,1.6586,1.6586
GBPUSD,20030929,080800,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030929,080900,1.6586,1.6587,1.6586,1.6586
GBPUSD,20030929,081000,1.6587,1.6587,1.6585,1.6585
GBPUSD,20030929,081200,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030929,081300,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030929,081400,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030929,081500,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030929,081600,1.6587,1.6587,1.6586,1.6587
GBPUSD,20030929,081700,1.6586,1.6587,1.6586,1.6587
GBPUSD,20030929,081800,1.6586,1.6587,1.6586,1.6586
GBPUSD,20030929,081900,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030929,082000,1.6585,1.6585,1.6583,1.6583
GBPUSD,20030929,082100,1.6582,1.6583,1.6580,1.6581
GBPUSD,20030929,082200,1.6582,1.6582,1.6579,1.6579
GBPUSD,20030929,082300,1.6578,1.6578,1.6576,1.6578
GBPUSD,20030929,082400,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030929,082500,1.6579,1.6580,1.6579,1.6579
GBPUSD,20030929,082600,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030929,082700,1.6581,1.6582,1.6581,1.6582
GBPUSD,20030929,082800,1.6583,1.6584,1.6582,1.6584
GBPUSD,20030929,082900,1.6585,1.6585,1.6584,1.6584
GBPUSD,20030929,083000,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030929,083100,1.6587,1.6591,1.6587,1.6591
GBPUSD,20030929,083200,1.6592,1.6592,1.6589,1.6591
GBPUSD,20030929,083300,1.6590,1.6593,1.6589,1.6593
GBPUSD,20030929,083400,1.6592,1.6593,1.6587,1.6587
GBPUSD,20030929,083500,1.6588,1.6589,1.6588,1.6588
GBPUSD,20030929,083600,1.6589,1.6589,1.6587,1.6589
GBPUSD,20030929,083700,1.6590,1.6590,1.6589,1.6589
GBPUSD,20030929,083800,1.6590,1.6592,1.6590,1.6592
GBPUSD,20030929,083900,1.6591,1.6591,1.6590,1.6590
GBPUSD,20030929,084000,1.6591,1.6592,1.6591,1.6592
GBPUSD,20030929,084100,1.6591,1.6591,1.6585,1.6585
GBPUSD,20030929,084200,1.6584,1.6584,1.6579,1.6579
GBPUSD,20030929,084300,1.6578,1.6578,1.6575,1.6576
GBPUSD,20030929,084400,1.6575,1.6576,1.6575,1.6576
GBPUSD,20030929,084500,1.6577,1.6579,1.6577,1.6579
GBPUSD,20030929,084600,1.6578,1.6578,1.6577,1.6577
GBPUSD,20030929,084700,1.6578,1.6578,1.6577,1.6577
GBPUSD,20030929,084800,1.6578,1.6578,1.6577,1.6577
GBPUSD,20030929,084900,1.6576,1.6577,1.6575,1.6576
GBPUSD,20030929,085000,1.6577,1.6578,1.6577,1.6577
GBPUSD,20030929,085100,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030929,085200,1.6579,1.6581,1.6579,1.6581
GBPUSD,20030929,085300,1.6582,1.6583,1.6580,1.6582
GBPUSD,20030929,085400,1.6581,1.6582,1.6580,1.6582
GBPUSD,20030929,085500,1.6581,1.6582,1.6581,1.6581
GBPUSD,20030929,085700,1.6582,1.6583,1.6582,1.6583
GBPUSD,20030929,085800,1.6584,1.6589,1.6584,1.6589
GBPUSD,20030929,085900,1.6588,1.6588,1.6586,1.6587
GBPUSD,20030929,090000,1.6588,1.6589,1.6587,1.6588
GBPUSD,20030929,090100,1.6589,1.6590,1.6589,1.6589
GBPUSD,20030929,090200,1.6588,1.6588,1.6585,1.6585
GBPUSD,20030929,090300,1.6584,1.6584,1.6581,1.6581
GBPUSD,20030929,090400,1.6580,1.6582,1.6580,1.6581
GBPUSD,20030929,090500,1.6580,1.6581,1.6580,1.6580
GBPUSD,20030929,090600,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030929,090700,1.6580,1.6580,1.6579,1.6579
GBPUSD,20030929,090800,1.6578,1.6578,1.6577,1.6578
GBPUSD,20030929,090900,1.6577,1.6577,1.6574,1.6575
GBPUSD,20030929,091000,1.6574,1.6574,1.6568,1.6568
GBPUSD,20030929,091100,1.6567,1.6567,1.6563,1.6564
GBPUSD,20030929,091200,1.6563,1.6564,1.6561,1.6563
GBPUSD,20030929,091300,1.6562,1.6563,1.6560,1.6560
GBPUSD,20030929,091400,1.6559,1.6559,1.6550,1.6550
GBPUSD,20030929,091500,1.6549,1.6549,1.6545,1.6548
GBPUSD,20030929,091600,1.6549,1.6553,1.6549,1.6552
GBPUSD,20030929,091700,1.6551,1.6552,1.6551,1.6552
GBPUSD,20030929,091800,1.6553,1.6553,1.6551,1.6551
GBPUSD,20030929,091900,1.6550,1.6550,1.6532,1.6532
GBPUSD,20030929,092000,1.6531,1.6531,1.6529,1.6531
GBPUSD,20030929,092100,1.6532,1.6533,1.6532,1.6532
GBPUSD,20030929,092200,1.6531,1.6531,1.6528,1.6530
GBPUSD,20030929,092300,1.6531,1.6535,1.6531,1.6535
GBPUSD,20030929,092400,1.6534,1.6537,1.6534,1.6537
GBPUSD,20030929,092500,1.6538,1.6540,1.6538,1.6538
GBPUSD,20030929,092600,1.6539,1.6539,1.6537,1.6538
GBPUSD,20030929,092700,1.6539,1.6539,1.6537,1.6537
GBPUSD,20030929,092800,1.6536,1.6541,1.6536,1.6541
GBPUSD,20030929,092900,1.6540,1.6541,1.6536,1.6536
GBPUSD,20030929,093000,1.6535,1.6536,1.6529,1.6529
GBPUSD,20030929,093100,1.6528,1.6532,1.6528,1.6530
GBPUSD,20030929,093200,1.6531,1.6531,1.6523,1.6523
GBPUSD,20030929,093300,1.6524,1.6526,1.6524,1.6526
GBPUSD,20030929,093400,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030929,093500,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030929,093600,1.6523,1.6523,1.6515,1.6516
GBPUSD,20030929,093700,1.6515,1.6519,1.6515,1.6519
GBPUSD,20030929,093800,1.6518,1.6522,1.6518,1.6522
GBPUSD,20030929,093900,1.6523,1.6523,1.6522,1.6523
GBPUSD,20030929,094000,1.6524,1.6528,1.6524,1.6527
GBPUSD,20030929,094100,1.6528,1.6528,1.6526,1.6527
GBPUSD,20030929,094200,1.6526,1.6526,1.6519,1.6521
GBPUSD,20030929,094300,1.6520,1.6524,1.6520,1.6523
GBPUSD,20030929,094400,1.6524,1.6526,1.6524,1.6524
GBPUSD,20030929,094500,1.6525,1.6529,1.6524,1.6529
GBPUSD,20030929,094600,1.6528,1.6528,1.6526,1.6527
GBPUSD,20030929,094700,1.6528,1.6529,1.6528,1.6528
GBPUSD,20030929,094800,1.6529,1.6529,1.6522,1.6522
GBPUSD,20030929,094900,1.6521,1.6521,1.6516,1.6516
GBPUSD,20030929,095000,1.6515,1.6520,1.6515,1.6520
GBPUSD,20030929,095100,1.6521,1.6523,1.6521,1.6523
GBPUSD,20030929,095200,1.6522,1.6522,1.6512,1.6512
GBPUSD,20030929,095300,1.6511,1.6515,1.6510,1.6515
GBPUSD,20030929,095400,1.6514,1.6515,1.6513,1.6515
GBPUSD,20030929,095500,1.6514,1.6514,1.6507,1.6507
GBPUSD,20030929,095600,1.6508,1.6512,1.6506,1.6512
GBPUSD,20030929,095700,1.6513,1.6513,1.6510,1.6512
GBPUSD,20030929,095800,1.6511,1.6511,1.6510,1.6510
GBPUSD,20030929,095900,1.6511,1.6514,1.6511,1.6513
GBPUSD,20030929,100000,1.6514,1.6514,1.6512,1.6513
GBPUSD,20030929,100100,1.6512,1.6512,1.6506,1.6506
GBPUSD,20030929,100200,1.6505,1.6506,1.6504,1.6506
GBPUSD,20030929,100300,1.6505,1.6505,1.6503,1.6504
GBPUSD,20030929,100400,1.6503,1.6506,1.6503,1.6506
GBPUSD,20030929,100500,1.6507,1.6508,1.6507,1.6508
GBPUSD,20030929,100700,1.6507,1.6507,1.6501,1.6502
GBPUSD,20030929,100800,1.6501,1.6501,1.6495,1.6495
GBPUSD,20030929,100900,1.6494,1.6495,1.6494,1.6494
GBPUSD,20030929,101000,1.6493,1.6497,1.6493,1.6497
GBPUSD,20030929,101100,1.6498,1.6504,1.6498,1.6504
GBPUSD,20030929,101200,1.6503,1.6508,1.6503,1.6506
GBPUSD,20030929,101300,1.6505,1.6505,1.6504,1.6505
GBPUSD,20030929,101400,1.6504,1.6507,1.6504,1.6507
GBPUSD,20030929,101500,1.6506,1.6507,1.6506,1.6507
GBPUSD,20030929,101600,1.6506,1.6507,1.6503,1.6503
GBPUSD,20030929,101700,1.6502,1.6502,1.6501,1.6501
GBPUSD,20030929,101800,1.6502,1.6502,1.6499,1.6499
GBPUSD,20030929,101900,1.6500,1.6502,1.6500,1.6501
GBPUSD,20030929,102000,1.6500,1.6504,1.6499,1.6504
GBPUSD,20030929,102100,1.6505,1.6505,1.6503,1.6503
GBPUSD,20030929,102200,1.6502,1.6502,1.6498,1.6498
GBPUSD,20030929,102300,1.6497,1.6499,1.6495,1.6495
GBPUSD,20030929,102400,1.6494,1.6496,1.6494,1.6495
GBPUSD,20030929,102500,1.6496,1.6496,1.6494,1.6494
GBPUSD,20030929,102600,1.6493,1.6496,1.6493,1.6496
GBPUSD,20030929,102700,1.6497,1.6504,1.6497,1.6504
GBPUSD,20030929,102800,1.6503,1.6504,1.6500,1.6500
GBPUSD,20030929,102900,1.6501,1.6501,1.6499,1.6499
GBPUSD,20030929,103000,1.6500,1.6502,1.6499,1.6501
GBPUSD,20030929,103100,1.6500,1.6501,1.6499,1.6499
GBPUSD,20030929,103200,1.6498,1.6498,1.6497,1.6497
GBPUSD,20030929,103300,1.6498,1.6499,1.6498,1.6498
GBPUSD,20030929,103400,1.6499,1.6499,1.6496,1.6496
GBPUSD,20030929,103500,1.6495,1.6495,1.6492,1.6492
GBPUSD,20030929,103600,1.6491,1.6492,1.6489,1.6492
GBPUSD,20030929,103700,1.6491,1.6491,1.6490,1.6490
GBPUSD,20030929,103800,1.6491,1.6491,1.6488,1.6489
GBPUSD,20030929,103900,1.6488,1.6489,1.6485,1.6485
GBPUSD,20030929,104000,1.6486,1.6487,1.6486,1.6486
GBPUSD,20030929,104100,1.6485,1.6485,1.6480,1.6481
GBPUSD,20030929,104200,1.6482,1.6485,1.6482,1.6484
GBPUSD,20030929,104300,1.6485,1.6487,1.6485,1.6487
GBPUSD,20030929,104400,1.6489,1.6489,1.6485,1.6485
GBPUSD,20030929,104500,1.6484,1.6486,1.6484,1.6486
GBPUSD,20030929,104600,1.6485,1.6486,1.6485,1.6485
GBPUSD,20030929,104700,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030929,104800,1.6483,1.6483,1.6482,1.6482
GBPUSD,20030929,104900,1.6480,1.6480,1.6478,1.6478
GBPUSD,20030929,105000,1.6477,1.6477,1.6475,1.6475
GBPUSD,20030929,105100,1.6476,1.6477,1.6475,1.6475
GBPUSD,20030929,105200,1.6474,1.6474,1.6467,1.6467
GBPUSD,20030929,105300,1.6466,1.6471,1.6466,1.6471
GBPUSD,20030929,105400,1.6470,1.6470,1.6467,1.6467
GBPUSD,20030929,105500,1.6466,1.6466,1.6463,1.6463
GBPUSD,20030929,105600,1.6464,1.6464,1.6460,1.6460
GBPUSD,20030929,105700,1.6459,1.6459,1.6457,1.6457
GBPUSD,20030929,105800,1.6458,1.6461,1.6458,1.6460
GBPUSD,20030929,105900,1.6461,1.6461,1.6458,1.6460
GBPUSD,20030929,110000,1.6461,1.6463,1.6461,1.6463
GBPUSD,20030929,110100,1.6464,1.6467,1.6464,1.6466
GBPUSD,20030929,110200,1.6467,1.6469,1.6467,1.6468
GBPUSD,20030929,110300,1.6469,1.6469,1.6468,1.6469
GBPUSD,20030929,110400,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030929,110500,1.6468,1.6471,1.6468,1.6470
GBPUSD,20030929,110600,1.6471,1.6471,1.6467,1.6467
GBPUSD,20030929,110700,1.6466,1.6466,1.6463,1.6463
GBPUSD,20030929,110800,1.6462,1.6462,1.6455,1.6457
GBPUSD,20030929,110900,1.6459,1.6468,1.6459,1.6468
GBPUSD,20030929,111000,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030929,111100,1.6469,1.6470,1.6463,1.6463
GBPUSD,20030929,111200,1.6462,1.6463,1.6460,1.6461
GBPUSD,20030929,111300,1.6462,1.6464,1.6462,1.6463
GBPUSD,20030929,111400,1.6464,1.6464,1.6462,1.6463
GBPUSD,20030929,111500,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030929,111600,1.6460,1.6460,1.6456,1.6456
GBPUSD,20030929,111700,1.6454,1.6456,1.6452,1.6452
GBPUSD,20030929,111800,1.6451,1.6451,1.6450,1.6450
GBPUSD,20030929,111900,1.6451,1.6459,1.6451,1.6459
GBPUSD,20030929,112000,1.6460,1.6463,1.6457,1.6463
GBPUSD,20030929,112100,1.6464,1.6465,1.6461,1.6463
GBPUSD,20030929,112200,1.6464,1.6468,1.6464,1.6468
GBPUSD,20030929,112300,1.6467,1.6471,1.6466,1.6466
GBPUSD,20030929,112400,1.6467,1.6467,1.6464,1.6464
GBPUSD,20030929,112500,1.6465,1.6468,1.6465,1.6468
GBPUSD,20030929,112600,1.6466,1.6466,1.6464,1.6464
GBPUSD,20030929,112700,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030929,112800,1.6466,1.6466,1.6465,1.6466
GBPUSD,20030929,112900,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030929,113000,1.6463,1.6464,1.6460,1.6461
GBPUSD,20030929,113100,1.6462,1.6464,1.6462,1.6464
GBPUSD,20030929,113200,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030929,113300,1.6467,1.6468,1.6467,1.6467
GBPUSD,20030929,113400,1.6466,1.6467,1.6466,1.6466
GBPUSD,20030929,113500,1.6467,1.6471,1.6467,1.6471
GBPUSD,20030929,113600,1.6472,1.6476,1.6472,1.6475
GBPUSD,20030929,113700,1.6476,1.6478,1.6476,1.6478
GBPUSD,20030929,113800,1.6477,1.6482,1.6477,1.6482
GBPUSD,20030929,113900,1.6483,1.6488,1.6482,1.6483
GBPUSD,20030929,114000,1.6484,1.6485,1.6483,1.6484
GBPUSD,20030929,114100,1.6485,1.6490,1.6485,1.6490
GBPUSD,20030929,114200,1.6489,1.6490,1.6489,1.6489
GBPUSD,20030929,114300,1.6490,1.6490,1.6488,1.6488
GBPUSD,20030929,114400,1.6489,1.6489,1.6488,1.6488
GBPUSD,20030929,114500,1.6487,1.6487,1.6483,1.6483
GBPUSD,20030929,114600,1.6482,1.6484,1.6482,1.6483
GBPUSD,20030929,114700,1.6482,1.6485,1.6482,1.6484
GBPUSD,20030929,114800,1.6485,1.6485,1.6484,1.6484
GBPUSD,20030929,114900,1.6485,1.6490,1.6485,1.6488
GBPUSD,20030929,115000,1.6489,1.6489,1.6485,1.6485
GBPUSD,20030929,115100,1.6484,1.6484,1.6475,1.6475
GBPUSD,20030929,115200,1.6476,1.6480,1.6476,1.6480
GBPUSD,20030929,115300,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030929,115400,1.6483,1.6488,1.6483,1.6487
GBPUSD,20030929,115500,1.6488,1.6488,1.6487,1.6487
GBPUSD,20030929,115600,1.6488,1.6490,1.6487,1.6490
GBPUSD,20030929,115700,1.6491,1.6491,1.6482,1.6482
GBPUSD,20030929,115800,1.6480,1.6480,1.6467,1.6467
GBPUSD,20030929,115900,1.6466,1.6474,1.6465,1.6473
GBPUSD,20030929,120000,1.6475,1.6480,1.6473,1.6480
GBPUSD,20030929,120100,1.6481,1.6486,1.6479,1.6479
GBPUSD,20030929,120200,1.6478,1.6484,1.6478,1.6481
GBPUSD,20030929,120300,1.6480,1.6483,1.6480,1.6480
GBPUSD,20030929,120400,1.6479,1.6479,1.6475,1.6476
GBPUSD,20030929,120500,1.6477,1.6482,1.6476,1.6480
GBPUSD,20030929,120600,1.6479,1.6479,1.6475,1.6475
GBPUSD,20030929,120700,1.6476,1.6480,1.6476,1.6480
GBPUSD,20030929,120900,1.6481,1.6484,1.6481,1.6484
GBPUSD,20030929,121000,1.6483,1.6488,1.6483,1.6488
GBPUSD,20030929,121100,1.6487,1.6487,1.6485,1.6485
GBPUSD,20030929,121200,1.6484,1.6484,1.6482,1.6484
GBPUSD,20030929,121300,1.6483,1.6483,1.6482,1.6482
GBPUSD,20030929,121400,1.6483,1.6485,1.6483,1.6484
GBPUSD,20030929,121500,1.6485,1.6486,1.6484,1.6486
GBPUSD,20030929,121600,1.6485,1.6485,1.6484,1.6485
GBPUSD,20030929,121700,1.6484,1.6486,1.6484,1.6484
GBPUSD,20030929,121800,1.6485,1.6485,1.6482,1.6483
GBPUSD,20030929,121900,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030929,122100,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030929,122200,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030929,122300,1.6485,1.6485,1.6483,1.6483
GBPUSD,20030929,122400,1.6484,1.6485,1.6484,1.6485
GBPUSD,20030929,122500,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030929,122700,1.6481,1.6482,1.6480,1.6480
GBPUSD,20030929,122800,1.6479,1.6479,1.6478,1.6478
GBPUSD,20030929,122900,1.6479,1.6481,1.6479,1.6479
GBPUSD,20030929,123000,1.6480,1.6484,1.6480,1.6484
GBPUSD,20030929,123100,1.6485,1.6486,1.6483,1.6483
GBPUSD,20030929,123200,1.6484,1.6487,1.6483,1.6487
GBPUSD,20030929,123300,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030929,123400,1.6485,1.6485,1.6481,1.6481
GBPUSD,20030929,123500,1.6480,1.6480,1.6479,1.6480
GBPUSD,20030929,123600,1.6479,1.6479,1.6476,1.6476
GBPUSD,20030929,123700,1.6477,1.6480,1.6477,1.6480
GBPUSD,20030929,123800,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030929,123900,1.6481,1.6481,1.6479,1.6480
GBPUSD,20030929,124000,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030929,124100,1.6481,1.6483,1.6481,1.6483
GBPUSD,20030929,124200,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030929,124300,1.6481,1.6482,1.6480,1.6482
GBPUSD,20030929,124400,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030929,124500,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030929,124600,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030929,124700,1.6481,1.6482,1.6480,1.6482
GBPUSD,20030929,124800,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030929,124900,1.6482,1.6485,1.6482,1.6482
GBPUSD,20030929,125000,1.6483,1.6483,1.6482,1.6483
GBPUSD,20030929,125100,1.6484,1.6484,1.6483,1.6484
GBPUSD,20030929,125200,1.6485,1.6487,1.6485,1.6486
GBPUSD,20030929,125300,1.6487,1.6487,1.6481,1.6481
GBPUSD,20030929,125400,1.6480,1.6481,1.6478,1.6478
GBPUSD,20030929,125500,1.6477,1.6477,1.6475,1.6477
GBPUSD,20030929,125600,1.6476,1.6476,1.6475,1.6476
GBPUSD,20030929,125700,1.6475,1.6476,1.6470,1.6470
GBPUSD,20030929,125800,1.6471,1.6473,1.6471,1.6472
GBPUSD,20030929,125900,1.6473,1.6473,1.6472,1.6472
GBPUSD,20030929,130000,1.6471,1.6476,1.6471,1.6476
GBPUSD,20030929,130100,1.6477,1.6478,1.6477,1.6478
GBPUSD,20030929,130200,1.6477,1.6477,1.6474,1.6475
GBPUSD,20030929,130300,1.6476,1.6479,1.6476,1.6479
GBPUSD,20030929,130400,1.6478,1.6479,1.6476,1.6476
GBPUSD,20030929,130500,1.6477,1.6477,1.6475,1.6475
GBPUSD,20030929,130600,1.6474,1.6474,1.6472,1.6473
GBPUSD,20030929,130700,1.6474,1.6475,1.6474,1.6474
GBPUSD,20030929,130800,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030929,130900,1.6472,1.6472,1.6471,1.6472
GBPUSD,20030929,131000,1.6471,1.6471,1.6466,1.6466
GBPUSD,20030929,131100,1.6465,1.6465,1.6463,1.6463
GBPUSD,20030929,131200,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030929,131300,1.6462,1.6462,1.6459,1.6460
GBPUSD,20030929,131400,1.6459,1.6462,1.6459,1.6461
GBPUSD,20030929,131500,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030929,131600,1.6461,1.6463,1.6461,1.6463
GBPUSD,20030929,131700,1.6464,1.6464,1.6461,1.6462
GBPUSD,20030929,131800,1.6463,1.6464,1.6462,1.6462
GBPUSD,20030929,131900,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030929,132000,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030929,132100,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030929,132200,1.6465,1.6465,1.6464,1.6465
GBPUSD,20030929,132300,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030929,132400,1.6467,1.6467,1.6465,1.6465
GBPUSD,20030929,132500,1.6464,1.6464,1.6462,1.6463
GBPUSD,20030929,132600,1.6464,1.6466,1.6464,1.6466
GBPUSD,20030929,132700,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030929,132800,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030929,132900,1.6464,1.6464,1.6461,1.6461
GBPUSD,20030929,133000,1.6460,1.6462,1.6460,1.6461
GBPUSD,20030929,133100,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030929,133200,1.6462,1.6465,1.6462,1.6465
GBPUSD,20030929,133300,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030929,133400,1.6462,1.6463,1.6462,1.6463
GBPUSD,20030929,133500,1.6462,1.6462,1.6460,1.6462
GBPUSD,20030929,133600,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030929,133700,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030929,133800,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030929,133900,1.6461,1.6463,1.6461,1.6463
GBPUSD,20030929,134000,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030929,134100,1.6463,1.6463,1.6462,1.6462
GBPUSD,20030929,134200,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030929,134300,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030929,134400,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030929,134500,1.6465,1.6470,1.6465,1.6470
GBPUSD,20030929,134600,1.6469,1.6473,1.6468,1.6473
GBPUSD,20030929,134700,1.6472,1.6475,1.6472,1.6475
GBPUSD,20030929,134800,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030929,134900,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030929,135000,1.6473,1.6474,1.6472,1.6472
GBPUSD,20030929,135100,1.6471,1.6471,1.6468,1.6468
GBPUSD,20030929,135200,1.6469,1.6470,1.6468,1.6470
GBPUSD,20030929,135300,1.6469,1.6471,1.6464,1.6464
GBPUSD,20030929,135400,1.6463,1.6463,1.6459,1.6460
GBPUSD,20030929,135500,1.6459,1.6461,1.6459,1.6460
GBPUSD,20030929,135600,1.6461,1.6461,1.6460,1.6460
GBPUSD,20030929,135700,1.6459,1.6462,1.6459,1.6462
GBPUSD,20030929,135800,1.6463,1.6464,1.6463,1.6463
GBPUSD,20030929,135900,1.6464,1.6465,1.6464,1.6464
GBPUSD,20030929,140000,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030929,140100,1.6465,1.6466,1.6464,1.6466
GBPUSD,20030929,140200,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030929,140300,1.6467,1.6467,1.6464,1.6464
GBPUSD,20030929,140400,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030929,140500,1.6462,1.6463,1.6462,1.6462
GBPUSD,20030929,140600,1.6463,1.6464,1.6463,1.6463
GBPUSD,20030929,140700,1.6462,1.6464,1.6462,1.6463
GBPUSD,20030929,141000,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030929,141100,1.6462,1.6462,1.6460,1.6460
GBPUSD,20030929,141200,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030929,141300,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030929,141400,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030929,141500,1.6459,1.6462,1.6459,1.6462
GBPUSD,20030929,141600,1.6463,1.6466,1.6462,1.6466
GBPUSD,20030929,141800,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030929,141900,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030929,142000,1.6465,1.6465,1.6464,1.6465
GBPUSD,20030929,142100,1.6464,1.6464,1.6462,1.6464
GBPUSD,20030929,142200,1.6465,1.6465,1.6464,1.6465
GBPUSD,20030929,142300,1.6466,1.6467,1.6465,1.6467
GBPUSD,20030929,142400,1.6468,1.6468,1.6467,1.6467
GBPUSD,20030929,142500,1.6468,1.6470,1.6468,1.6468
GBPUSD,20030929,142700,1.6467,1.6469,1.6467,1.6468
GBPUSD,20030929,142800,1.6467,1.6469,1.6466,1.6468
GBPUSD,20030929,142900,1.6469,1.6471,1.6469,1.6471
GBPUSD,20030929,143000,1.6472,1.6472,1.6471,1.6471
GBPUSD,20030929,143100,1.6472,1.6474,1.6472,1.6473
GBPUSD,20030929,143300,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030929,143400,1.6474,1.6478,1.6474,1.6477
GBPUSD,20030929,143500,1.6478,1.6482,1.6478,1.6481
GBPUSD,20030929,143600,1.6482,1.6482,1.6480,1.6481
GBPUSD,20030929,143700,1.6482,1.6482,1.6479,1.6479
GBPUSD,20030929,143800,1.6478,1.6480,1.6477,1.6477
GBPUSD,20030929,143900,1.6476,1.6479,1.6475,1.6479
GBPUSD,20030929,144000,1.6480,1.6482,1.6480,1.6482
GBPUSD,20030929,144200,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030929,144300,1.6484,1.6487,1.6484,1.6487
GBPUSD,20030929,144400,1.6486,1.6486,1.6484,1.6484
GBPUSD,20030929,144500,1.6485,1.6485,1.6484,1.6485
GBPUSD,20030929,144600,1.6484,1.6486,1.6484,1.6486
GBPUSD,20030929,144700,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030929,144800,1.6486,1.6486,1.6485,1.6486
GBPUSD,20030929,144900,1.6485,1.6487,1.6484,1.6487
GBPUSD,20030929,145000,1.6488,1.6492,1.6488,1.6491
GBPUSD,20030929,145100,1.6490,1.6492,1.6490,1.6490
GBPUSD,20030929,145200,1.6489,1.6490,1.6488,1.6489
GBPUSD,20030929,145300,1.6490,1.6490,1.6489,1.6489
GBPUSD,20030929,145400,1.6490,1.6492,1.6490,1.6492
GBPUSD,20030929,145500,1.6491,1.6492,1.6491,1.6491
GBPUSD,20030929,145600,1.6492,1.6500,1.6492,1.6500
GBPUSD,20030929,145700,1.6501,1.6501,1.6500,1.6500
GBPUSD,20030929,145800,1.6501,1.6506,1.6501,1.6504
GBPUSD,20030929,145900,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030929,150000,1.6502,1.6503,1.6502,1.6502
GBPUSD,20030929,150100,1.6501,1.6501,1.6498,1.6498
GBPUSD,20030929,150200,1.6497,1.6497,1.6496,1.6496
GBPUSD,20030929,150300,1.6495,1.6496,1.6495,1.6496
GBPUSD,20030929,150400,1.6497,1.6497,1.6496,1.6497
GBPUSD,20030929,150500,1.6498,1.6498,1.6497,1.6498
GBPUSD,20030929,150600,1.6497,1.6497,1.6495,1.6495
GBPUSD,20030929,150700,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030929,150800,1.6495,1.6495,1.6494,1.6495
GBPUSD,20030929,150900,1.6494,1.6495,1.6492,1.6493
GBPUSD,20030929,151000,1.6492,1.6493,1.6492,1.6492
GBPUSD,20030929,151100,1.6491,1.6493,1.6491,1.6493
GBPUSD,20030929,151200,1.6494,1.6495,1.6494,1.6495
GBPUSD,20030929,151300,1.6496,1.6498,1.6496,1.6497
GBPUSD,20030929,151400,1.6498,1.6500,1.6498,1.6500
GBPUSD,20030929,151500,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030929,151600,1.6500,1.6501,1.6497,1.6497
GBPUSD,20030929,151700,1.6496,1.6499,1.6496,1.6498
GBPUSD,20030929,151800,1.6499,1.6501,1.6499,1.6501
GBPUSD,20030929,151900,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030929,152000,1.6503,1.6504,1.6503,1.6503
GBPUSD,20030929,152100,1.6502,1.6503,1.6502,1.6503
GBPUSD,20030929,152200,1.6505,1.6505,1.6504,1.6504
GBPUSD,20030929,152300,1.6505,1.6506,1.6505,1.6506
GBPUSD,20030929,152400,1.6505,1.6507,1.6505,1.6507
GBPUSD,20030929,152500,1.6508,1.6513,1.6507,1.6513
GBPUSD,20030929,152600,1.6514,1.6515,1.6514,1.6515
GBPUSD,20030929,152700,1.6514,1.6514,1.6513,1.6513
GBPUSD,20030929,152800,1.6512,1.6513,1.6512,1.6512
GBPUSD,20030929,152900,1.6513,1.6514,1.6512,1.6512
GBPUSD,20030929,153000,1.6513,1.6513,1.6512,1.6513
GBPUSD,20030929,153100,1.6512,1.6514,1.6512,1.6512
GBPUSD,20030929,153200,1.6511,1.6512,1.6511,1.6511
GBPUSD,20030929,153300,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030929,153400,1.6511,1.6512,1.6511,1.6512
GBPUSD,20030929,153500,1.6513,1.6514,1.6513,1.6513
GBPUSD,20030929,153600,1.6514,1.6514,1.6513,1.6514
GBPUSD,20030929,153700,1.6515,1.6515,1.6514,1.6514
GBPUSD,20030929,153800,1.6513,1.6513,1.6511,1.6511
GBPUSD,20030929,153900,1.6512,1.6512,1.6511,1.6511
GBPUSD,20030929,154000,1.6512,1.6512,1.6510,1.6510
GBPUSD,20030929,154100,1.6509,1.6511,1.6509,1.6511
GBPUSD,20030929,154200,1.6510,1.6511,1.6510,1.6510
GBPUSD,20030929,154300,1.6509,1.6509,1.6508,1.6509
GBPUSD,20030929,154400,1.6510,1.6510,1.6509,1.6510
GBPUSD,20030929,154500,1.6509,1.6509,1.6508,1.6509
GBPUSD,20030929,154600,1.6510,1.6511,1.6510,1.6510
GBPUSD,20030929,154700,1.6511,1.6513,1.6511,1.6512
GBPUSD,20030929,154800,1.6511,1.6513,1.6511,1.6513
GBPUSD,20030929,154900,1.6512,1.6515,1.6512,1.6515
GBPUSD,20030929,155000,1.6514,1.6514,1.6512,1.6514
GBPUSD,20030929,155100,1.6513,1.6514,1.6513,1.6514
GBPUSD,20030929,155200,1.6513,1.6514,1.6512,1.6514
GBPUSD,20030929,155300,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030929,155400,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030929,155500,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030929,155600,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030929,155700,1.6514,1.6514,1.6513,1.6513
GBPUSD,20030929,155800,1.6512,1.6512,1.6510,1.6511
GBPUSD,20030929,155900,1.6510,1.6510,1.6508,1.6510
GBPUSD,20030929,160000,1.6511,1.6514,1.6510,1.6514
GBPUSD,20030929,160100,1.6513,1.6519,1.6513,1.6519
GBPUSD,20030929,160200,1.6520,1.6526,1.6520,1.6524
GBPUSD,20030929,160300,1.6523,1.6523,1.6521,1.6521
GBPUSD,20030929,160400,1.6522,1.6523,1.6522,1.6522
GBPUSD,20030929,160500,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030929,160600,1.6523,1.6524,1.6523,1.6523
GBPUSD,20030929,160700,1.6522,1.6526,1.6522,1.6523
GBPUSD,20030929,160800,1.6522,1.6524,1.6522,1.6522
GBPUSD,20030929,160900,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030929,161000,1.6523,1.6523,1.6521,1.6521
GBPUSD,20030929,161100,1.6520,1.6524,1.6520,1.6521
GBPUSD,20030929,161200,1.6520,1.6521,1.6518,1.6518
GBPUSD,20030929,161300,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030929,161400,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030929,161500,1.6516,1.6516,1.6514,1.6515
GBPUSD,20030929,161600,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030929,161700,1.6518,1.6520,1.6517,1.6517
GBPUSD,20030929,161800,1.6516,1.6520,1.6516,1.6519
GBPUSD,20030929,161900,1.6520,1.6520,1.6518,1.6519
GBPUSD,20030929,162000,1.6518,1.6524,1.6518,1.6522
GBPUSD,20030929,162100,1.6523,1.6523,1.6519,1.6519
GBPUSD,20030929,162200,1.6520,1.6521,1.6517,1.6517
GBPUSD,20030929,162300,1.6518,1.6523,1.6518,1.6523
GBPUSD,20030929,162400,1.6522,1.6525,1.6522,1.6524
GBPUSD,20030929,162500,1.6523,1.6528,1.6523,1.6527
GBPUSD,20030929,162600,1.6526,1.6533,1.6526,1.6533
GBPUSD,20030929,162700,1.6534,1.6534,1.6531,1.6533
GBPUSD,20030929,162800,1.6532,1.6533,1.6531,1.6533
GBPUSD,20030929,162900,1.6532,1.6533,1.6531,1.6532
GBPUSD,20030929,163000,1.6533,1.6533,1.6531,1.6531
GBPUSD,20030929,163100,1.6532,1.6535,1.6531,1.6535
GBPUSD,20030929,163200,1.6536,1.6537,1.6535,1.6535
GBPUSD,20030929,163300,1.6536,1.6542,1.6536,1.6541
GBPUSD,20030929,163400,1.6542,1.6547,1.6541,1.6545
GBPUSD,20030929,163500,1.6544,1.6544,1.6539,1.6544
GBPUSD,20030929,163600,1.6543,1.6547,1.6543,1.6546
GBPUSD,20030929,163700,1.6547,1.6555,1.6547,1.6552
GBPUSD,20030929,163800,1.6551,1.6555,1.6551,1.6554
GBPUSD,20030929,163900,1.6553,1.6556,1.6552,1.6556
GBPUSD,20030929,164000,1.6557,1.6565,1.6556,1.6565
GBPUSD,20030929,164100,1.6566,1.6572,1.6564,1.6570
GBPUSD,20030929,164200,1.6569,1.6571,1.6568,1.6569
GBPUSD,20030929,164300,1.6568,1.6571,1.6568,1.6569
GBPUSD,20030929,164400,1.6568,1.6571,1.6568,1.6571
GBPUSD,20030929,164500,1.6572,1.6576,1.6571,1.6575
GBPUSD,20030929,164600,1.6576,1.6576,1.6571,1.6571
GBPUSD,20030929,164700,1.6570,1.6572,1.6569,1.6571
GBPUSD,20030929,164800,1.6570,1.6573,1.6568,1.6573
GBPUSD,20030929,164900,1.6574,1.6576,1.6571,1.6576
GBPUSD,20030929,165000,1.6575,1.6575,1.6573,1.6574
GBPUSD,20030929,165100,1.6575,1.6575,1.6569,1.6573
GBPUSD,20030929,165200,1.6572,1.6574,1.6571,1.6574
GBPUSD,20030929,165300,1.6575,1.6585,1.6575,1.6585
GBPUSD,20030929,165400,1.6586,1.6592,1.6586,1.6592
GBPUSD,20030929,165500,1.6593,1.6596,1.6592,1.6592
GBPUSD,20030929,165600,1.6590,1.6590,1.6589,1.6590
GBPUSD,20030929,165700,1.6589,1.6593,1.6588,1.6593
GBPUSD,20030929,165800,1.6594,1.6597,1.6594,1.6596
GBPUSD,20030929,165900,1.6597,1.6601,1.6597,1.6601
GBPUSD,20030929,170000,1.6600,1.6601,1.6596,1.6596
GBPUSD,20030929,170100,1.6597,1.6618,1.6597,1.6617
GBPUSD,20030929,170200,1.6618,1.6639,1.6618,1.6638
GBPUSD,20030929,170300,1.6637,1.6640,1.6634,1.6634
GBPUSD,20030929,170400,1.6637,1.6637,1.6626,1.6628
GBPUSD,20030929,170500,1.6627,1.6631,1.6626,1.6628
GBPUSD,20030929,170600,1.6627,1.6628,1.6624,1.6628
GBPUSD,20030929,170700,1.6629,1.6629,1.6624,1.6625
GBPUSD,20030929,170800,1.6626,1.6626,1.6624,1.6624
GBPUSD,20030929,170900,1.6625,1.6629,1.6624,1.6626
GBPUSD,20030929,171000,1.6624,1.6637,1.6624,1.6635
GBPUSD,20030929,171100,1.6634,1.6641,1.6634,1.6640
GBPUSD,20030929,171200,1.6639,1.6643,1.6638,1.6643
GBPUSD,20030929,171300,1.6644,1.6655,1.6644,1.6652
GBPUSD,20030929,171400,1.6651,1.6653,1.6650,1.6651
GBPUSD,20030929,171500,1.6650,1.6659,1.6650,1.6659
GBPUSD,20030929,171600,1.6658,1.6658,1.6647,1.6648
GBPUSD,20030929,171700,1.6650,1.6650,1.6639,1.6639
GBPUSD,20030929,171800,1.6638,1.6638,1.6632,1.6632
GBPUSD,20030929,171900,1.6633,1.6640,1.6633,1.6636
GBPUSD,20030929,172000,1.6635,1.6636,1.6629,1.6631
GBPUSD,20030929,172100,1.6630,1.6630,1.6627,1.6629
GBPUSD,20030929,172200,1.6628,1.6631,1.6627,1.6627
GBPUSD,20030929,172300,1.6628,1.6628,1.6624,1.6627
GBPUSD,20030929,172400,1.6626,1.6629,1.6625,1.6625
GBPUSD,20030929,172500,1.6626,1.6626,1.6623,1.6623
GBPUSD,20030929,172600,1.6622,1.6629,1.6622,1.6628
GBPUSD,20030929,172700,1.6629,1.6629,1.6624,1.6624
GBPUSD,20030929,172800,1.6625,1.6631,1.6625,1.6631
GBPUSD,20030929,172900,1.6630,1.6635,1.6628,1.6634
GBPUSD,20030929,173000,1.6633,1.6633,1.6624,1.6624
GBPUSD,20030929,173100,1.6623,1.6626,1.6619,1.6619
GBPUSD,20030929,173200,1.6617,1.6617,1.6614,1.6615
GBPUSD,20030929,173300,1.6616,1.6617,1.6613,1.6614
GBPUSD,20030929,173400,1.6613,1.6615,1.6613,1.6614
GBPUSD,20030929,173500,1.6615,1.6622,1.6615,1.6622
GBPUSD,20030929,173600,1.6621,1.6621,1.6617,1.6617
GBPUSD,20030929,173700,1.6618,1.6622,1.6618,1.6620
GBPUSD,20030929,173800,1.6621,1.6622,1.6620,1.6622
GBPUSD,20030929,173900,1.6621,1.6621,1.6619,1.6619
GBPUSD,20030929,174000,1.6620,1.6623,1.6620,1.6622
GBPUSD,20030929,174100,1.6623,1.6626,1.6623,1.6626
GBPUSD,20030929,174200,1.6625,1.6625,1.6623,1.6624
GBPUSD,20030929,174300,1.6625,1.6640,1.6625,1.6638
GBPUSD,20030929,174400,1.6639,1.6645,1.6639,1.6642
GBPUSD,20030929,174500,1.6641,1.6642,1.6638,1.6638
GBPUSD,20030929,174600,1.6639,1.6640,1.6638,1.6640
GBPUSD,20030929,174700,1.6639,1.6642,1.6638,1.6642
GBPUSD,20030929,174800,1.6643,1.6648,1.6641,1.6646
GBPUSD,20030929,174900,1.6647,1.6651,1.6647,1.6651
GBPUSD,20030929,175000,1.6652,1.6658,1.6651,1.6658
GBPUSD,20030929,175100,1.6659,1.6661,1.6656,1.6657
GBPUSD,20030929,175200,1.6658,1.6658,1.6655,1.6655
GBPUSD,20030929,175300,1.6654,1.6654,1.6651,1.6651
GBPUSD,20030929,175400,1.6650,1.6651,1.6650,1.6650
GBPUSD,20030929,175500,1.6651,1.6655,1.6651,1.6652
GBPUSD,20030929,175600,1.6653,1.6654,1.6652,1.6653
GBPUSD,20030929,175700,1.6652,1.6652,1.6649,1.6649
GBPUSD,20030929,175800,1.6648,1.6648,1.6645,1.6646
GBPUSD,20030929,175900,1.6645,1.6648,1.6645,1.6647
GBPUSD,20030929,180000,1.6646,1.6646,1.6641,1.6641
GBPUSD,20030929,180100,1.6642,1.6644,1.6641,1.6644
GBPUSD,20030929,180200,1.6643,1.6643,1.6640,1.6643
GBPUSD,20030929,180300,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030929,180400,1.6646,1.6647,1.6646,1.6647
GBPUSD,20030929,180500,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030929,180600,1.6647,1.6647,1.6645,1.6645
GBPUSD,20030929,180700,1.6644,1.6658,1.6644,1.6658
GBPUSD,20030929,180800,1.6657,1.6657,1.6653,1.6656
GBPUSD,20030929,180900,1.6657,1.6659,1.6653,1.6653
GBPUSD,20030929,181000,1.6652,1.6654,1.6652,1.6654
GBPUSD,20030929,181100,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030929,181200,1.6654,1.6658,1.6654,1.6658
GBPUSD,20030929,181300,1.6659,1.6660,1.6659,1.6659
GBPUSD,20030929,181400,1.6660,1.6661,1.6659,1.6660
GBPUSD,20030929,181500,1.6661,1.6661,1.6657,1.6659
GBPUSD,20030929,181600,1.6658,1.6658,1.6654,1.6656
GBPUSD,20030929,181700,1.6655,1.6655,1.6650,1.6650
GBPUSD,20030929,181800,1.6649,1.6649,1.6647,1.6648
GBPUSD,20030929,181900,1.6649,1.6649,1.6647,1.6647
GBPUSD,20030929,182000,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030929,182100,1.6644,1.6644,1.6640,1.6640
GBPUSD,20030929,182200,1.6641,1.6641,1.6638,1.6638
GBPUSD,20030929,182300,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030929,182400,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030929,182500,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030929,182600,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030929,182700,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030929,182800,1.6636,1.6637,1.6636,1.6636
GBPUSD,20030929,182900,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030929,183200,1.6634,1.6635,1.6633,1.6635
GBPUSD,20030929,183400,1.6636,1.6638,1.6636,1.6638
GBPUSD,20030929,183500,1.6637,1.6640,1.6637,1.6640
GBPUSD,20030929,183600,1.6639,1.6639,1.6637,1.6638
GBPUSD,20030929,183700,1.6639,1.6645,1.6638,1.6645
GBPUSD,20030929,183800,1.6644,1.6646,1.6644,1.6646
GBPUSD,20030929,183900,1.6645,1.6652,1.6645,1.6649
GBPUSD,20030929,184000,1.6650,1.6651,1.6650,1.6650
GBPUSD,20030929,184100,1.6651,1.6653,1.6651,1.6651
GBPUSD,20030929,184200,1.6652,1.6654,1.6652,1.6652
GBPUSD,20030929,184300,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030929,184400,1.6650,1.6651,1.6649,1.6650
GBPUSD,20030929,184500,1.6648,1.6648,1.6648,1.6648
GBPUSD,20030929,184600,1.6650,1.6650,1.6645,1.6645
GBPUSD,20030929,184700,1.6644,1.6644,1.6642,1.6642
GBPUSD,20030929,184800,1.6641,1.6641,1.6639,1.6640
GBPUSD,20030929,184900,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030929,185000,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030929,185100,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030929,185200,1.6640,1.6640,1.6639,1.6639
GBPUSD,20030929,185300,1.6638,1.6640,1.6638,1.6640
GBPUSD,20030929,185400,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030929,185600,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030929,185700,1.6638,1.6641,1.6638,1.6641
GBPUSD,20030929,185900,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030929,190000,1.6641,1.6644,1.6641,1.6644
GBPUSD,20030929,190100,1.6643,1.6643,1.6640,1.6640
GBPUSD,20030929,190200,1.6641,1.6641,1.6640,1.6641
GBPUSD,20030929,190300,1.6640,1.6641,1.6639,1.6641
GBPUSD,20030929,190500,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030929,190600,1.6641,1.6641,1.6640,1.6641
GBPUSD,20030929,190700,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030929,190800,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030929,191000,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030929,191100,1.6641,1.6644,1.6640,1.6643
GBPUSD,20030929,191200,1.6645,1.6647,1.6645,1.6645
GBPUSD,20030929,191300,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030929,191700,1.6645,1.6645,1.6644,1.6644
GBPUSD,20030929,191800,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030929,192200,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030929,192300,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030929,192500,1.6642,1.6645,1.6641,1.6645
GBPUSD,20030929,192600,1.6646,1.6646,1.6644,1.6645
GBPUSD,20030929,192700,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030929,192800,1.6646,1.6647,1.6645,1.6646
GBPUSD,20030929,192900,1.6647,1.6647,1.6646,1.6646
GBPUSD,20030929,193000,1.6645,1.6646,1.6645,1.6646
GBPUSD,20030929,193100,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030929,193300,1.6648,1.6648,1.6648,1.6648
GBPUSD,20030929,193500,1.6649,1.6651,1.6649,1.6651
GBPUSD,20030929,193600,1.6653,1.6655,1.6653,1.6655
GBPUSD,20030929,193800,1.6654,1.6654,1.6651,1.6652
GBPUSD,20030929,193900,1.6653,1.6654,1.6653,1.6653
GBPUSD,20030929,194000,1.6652,1.6655,1.6652,1.6655
GBPUSD,20030929,194100,1.6656,1.6656,1.6654,1.6654
GBPUSD,20030929,194200,1.6655,1.6664,1.6655,1.6664
GBPUSD,20030929,194300,1.6662,1.6665,1.6661,1.6661
GBPUSD,20030929,194400,1.6662,1.6665,1.6661,1.6664
GBPUSD,20030929,194500,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030929,194600,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030929,194700,1.6664,1.6664,1.6662,1.6662
GBPUSD,20030929,194800,1.6663,1.6663,1.6662,1.6663
GBPUSD,20030929,194900,1.6664,1.6665,1.6664,1.6664
GBPUSD,20030929,195000,1.6663,1.6665,1.6663,1.6664
GBPUSD,20030929,195200,1.6663,1.6663,1.6662,1.6662
GBPUSD,20030929,195300,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030929,195400,1.6663,1.6663,1.6662,1.6662
GBPUSD,20030929,195500,1.6661,1.6661,1.6659,1.6659
GBPUSD,20030929,195600,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030929,195800,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030929,195900,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030929,200000,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030929,200100,1.6664,1.6665,1.6663,1.6663
GBPUSD,20030929,200200,1.6662,1.6662,1.6661,1.6662
GBPUSD,20030929,200300,1.6661,1.6661,1.6660,1.6660
GBPUSD,20030929,200400,1.6661,1.6661,1.6660,1.6661
GBPUSD,20030929,200500,1.6660,1.6662,1.6660,1.6661
GBPUSD,20030929,200600,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030929,200700,1.6660,1.6660,1.6654,1.6654
GBPUSD,20030929,200800,1.6653,1.6654,1.6653,1.6654
GBPUSD,20030929,200900,1.6653,1.6656,1.6652,1.6654
GBPUSD,20030929,201000,1.6656,1.6656,1.6652,1.6652
GBPUSD,20030929,201100,1.6651,1.6652,1.6651,1.6652
GBPUSD,20030929,201200,1.6653,1.6654,1.6653,1.6653
GBPUSD,20030929,201300,1.6656,1.6658,1.6656,1.6658
GBPUSD,20030929,201400,1.6656,1.6656,1.6654,1.6654
GBPUSD,20030929,201500,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030929,201600,1.6654,1.6655,1.6654,1.6655
GBPUSD,20030929,201700,1.6658,1.6658,1.6657,1.6657
GBPUSD,20030929,201800,1.6658,1.6658,1.6657,1.6657
GBPUSD,20030929,201900,1.6658,1.6658,1.6657,1.6657
GBPUSD,20030929,202000,1.6658,1.6658,1.6655,1.6655
GBPUSD,20030929,202100,1.6656,1.6656,1.6654,1.6654
GBPUSD,20030929,202200,1.6653,1.6653,1.6651,1.6652
GBPUSD,20030929,202300,1.6651,1.6651,1.6649,1.6649
GBPUSD,20030929,202400,1.6648,1.6648,1.6644,1.6645
GBPUSD,20030929,202500,1.6646,1.6647,1.6646,1.6647
GBPUSD,20030929,202600,1.6646,1.6647,1.6646,1.6646
GBPUSD,20030929,202700,1.6647,1.6647,1.6646,1.6647
GBPUSD,20030929,202800,1.6646,1.6647,1.6646,1.6647
GBPUSD,20030929,202900,1.6646,1.6647,1.6645,1.6645
GBPUSD,20030929,203000,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030929,203300,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030929,203400,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030929,203500,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030929,203600,1.6647,1.6651,1.6647,1.6650
GBPUSD,20030929,203700,1.6649,1.6649,1.6648,1.6648
GBPUSD,20030929,203800,1.6649,1.6649,1.6648,1.6648
GBPUSD,20030929,203900,1.6647,1.6649,1.6647,1.6648
GBPUSD,20030929,204000,1.6647,1.6648,1.6647,1.6647
GBPUSD,20030929,204100,1.6648,1.6648,1.6648,1.6648
GBPUSD,20030929,204300,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030929,204400,1.6646,1.6648,1.6646,1.6648
GBPUSD,20030929,204500,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030929,204600,1.6646,1.6646,1.6644,1.6644
GBPUSD,20030929,204700,1.6645,1.6645,1.6644,1.6645
GBPUSD,20030929,205100,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030929,205200,1.6645,1.6647,1.6645,1.6647
GBPUSD,20030929,205400,1.6648,1.6651,1.6648,1.6651
GBPUSD,20030929,205500,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030929,205700,1.6651,1.6651,1.6648,1.6648
GBPUSD,20030929,205800,1.6647,1.6650,1.6647,1.6650
GBPUSD,20030929,205900,1.6652,1.6654,1.6652,1.6654
GBPUSD,20030929,210000,1.6655,1.6655,1.6646,1.6646
GBPUSD,20030929,210100,1.6645,1.6651,1.6641,1.6650
GBPUSD,20030929,210200,1.6649,1.6650,1.6649,1.6650
GBPUSD,20030929,210300,1.6651,1.6652,1.6651,1.6652
GBPUSD,20030929,210400,1.6651,1.6652,1.6651,1.6652
GBPUSD,20030929,210500,1.6651,1.6652,1.6651,1.6652
GBPUSD,20030929,210600,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030929,210700,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030929,210900,1.6651,1.6651,1.6650,1.6651
GBPUSD,20030929,211000,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030929,211100,1.6651,1.6654,1.6651,1.6654
GBPUSD,20030929,211200,1.6653,1.6653,1.6652,1.6653
GBPUSD,20030929,211300,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030929,211400,1.6653,1.6654,1.6653,1.6654
GBPUSD,20030929,211600,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030929,211800,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030929,211900,1.6657,1.6658,1.6657,1.6658
GBPUSD,20030929,212100,1.6659,1.6661,1.6659,1.6661
GBPUSD,20030929,212200,1.6662,1.6663,1.6661,1.6661
GBPUSD,20030929,212400,1.6662,1.6663,1.6662,1.6663
GBPUSD,20030929,212500,1.6662,1.6663,1.6662,1.6663
GBPUSD,20030929,212600,1.6662,1.6662,1.6660,1.6660
GBPUSD,20030929,212700,1.6661,1.6661,1.6659,1.6659
GBPUSD,20030929,212800,1.6658,1.6658,1.6656,1.6656
GBPUSD,20030929,212900,1.6657,1.6657,1.6656,1.6657
GBPUSD,20030929,213000,1.6656,1.6657,1.6656,1.6656
GBPUSD,20030929,213200,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030929,213300,1.6656,1.6656,1.6655,1.6655
GBPUSD,20030929,213400,1.6654,1.6655,1.6654,1.6654
GBPUSD,20030929,213500,1.6655,1.6655,1.6653,1.6654
GBPUSD,20030929,213700,1.6655,1.6657,1.6655,1.6656
GBPUSD,20030929,213800,1.6657,1.6657,1.6656,1.6657
GBPUSD,20030929,214000,1.6658,1.6659,1.6658,1.6659
GBPUSD,20030929,214300,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030929,214400,1.6659,1.6660,1.6659,1.6659
GBPUSD,20030929,214500,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030929,214600,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030929,214700,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030929,214800,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030929,215000,1.6664,1.6664,1.6663,1.6663
GBPUSD,20030929,215500,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030929,220000,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030929,220100,1.6665,1.6667,1.6665,1.6667
GBPUSD,20030929,220200,1.6668,1.6669,1.6668,1.6669
GBPUSD,20030929,220300,1.6668,1.6668,1.6666,1.6667
GBPUSD,20030929,220500,1.6666,1.6667,1.6666,1.6666
GBPUSD,20030929,220700,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030929,221200,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030929,221700,1.6665,1.6666,1.6665,1.6666
GBPUSD,20030929,221800,1.6665,1.6666,1.6665,1.6665
GBPUSD,20030929,221900,1.6666,1.6666,1.6665,1.6666
GBPUSD,20030929,222100,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030929,222300,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030929,222500,1.6669,1.6670,1.6669,1.6669
GBPUSD,20030929,222600,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030929,222900,1.6669,1.6669,1.6668,1.6668
GBPUSD,20030929,223000,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030929,223400,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030929,223800,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030929,224100,1.6668,1.6668,1.6667,1.6668
GBPUSD,20030929,224200,1.6669,1.6670,1.6669,1.6670
GBPUSD,20030929,224700,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030929,224900,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030929,225000,1.6668,1.6668,1.6667,1.6667
GBPUSD,20030929,225500,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030929,225700,1.6666,1.6666,1.6665,1.6665
GBPUSD,20030929,230000,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030929,230500,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030929,231000,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030929,231100,1.6665,1.6666,1.6665,1.6666
GBPUSD,20030929,231200,1.6665,1.6665,1.6664,1.6664
GBPUSD,20030929,231400,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030929,231700,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030929,231800,1.6665,1.6665,1.6663,1.6663
GBPUSD,20030929,231900,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030929,232400,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030929,232600,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030929,232700,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030929,233100,1.6662,1.6662,1.6661,1.6661
GBPUSD,20030929,233200,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030929,233300,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030929,233800,1.6661,1.6661,1.6659,1.6659
GBPUSD,20030929,233900,1.6661,1.6661,1.6660,1.6660
GBPUSD,20030929,234000,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030929,234100,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030929,234300,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030929,234400,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030929,234500,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030929,234800,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030929,235000,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030929,235100,1.6668,1.6668,1.6667,1.6667
GBPUSD,20030929,235200,1.6666,1.6666,1.6663,1.6663
GBPUSD,20030929,235300,1.6664,1.6665,1.6664,1.6665
GBPUSD,20030929,235400,1.6666,1.6669,1.6666,1.6669
GBPUSD,20030929,235800,1.6670,1.6670,1.6670,1.6670
USDCHF,20030929,000200,1.3452,1.3452,1.3452,1.3452
USDCHF,20030929,000400,1.3453,1.3453,1.3453,1.3453
USDCHF,20030929,000500,1.3452,1.3452,1.3452,1.3452
USDCHF,20030929,000900,1.3453,1.3453,1.3453,1.3453
USDCHF,20030929,001000,1.3452,1.3452,1.3452,1.3452
USDCHF,20030929,001100,1.3451,1.3451,1.3451,1.3451
USDCHF,20030929,001200,1.3452,1.3452,1.3452,1.3452
USDCHF,20030929,001600,1.3453,1.3453,1.3452,1.3452
USDCHF,20030929,002100,1.3452,1.3452,1.3452,1.3452
USDCHF,20030929,002600,1.3452,1.3454,1.3452,1.3454
USDCHF,20030929,002700,1.3456,1.3456,1.3456,1.3456
USDCHF,20030929,002800,1.3455,1.3456,1.3453,1.3454
USDCHF,20030929,003000,1.3455,1.3455,1.3454,1.3454
USDCHF,20030929,003300,1.3455,1.3455,1.3455,1.3455
USDCHF,20030929,003700,1.3457,1.3457,1.3456,1.3456
USDCHF,20030929,003800,1.3455,1.3455,1.3455,1.3455
USDCHF,20030929,004000,1.3454,1.3454,1.3453,1.3453
USDCHF,20030929,004100,1.3454,1.3454,1.3454,1.3454
USDCHF,20030929,004200,1.3455,1.3455,1.3455,1.3455
USDCHF,20030929,004700,1.3455,1.3455,1.3455,1.3455
USDCHF,20030929,004900,1.3454,1.3454,1.3454,1.3454
USDCHF,20030929,005400,1.3454,1.3454,1.3453,1.3453
USDCHF,20030929,005700,1.3454,1.3454,1.3454,1.3454
USDCHF,20030929,005800,1.3455,1.3455,1.3453,1.3453
USDCHF,20030929,010200,1.3455,1.3455,1.3455,1.3455
USDCHF,20030929,010300,1.3456,1.3456,1.3456,1.3456
USDCHF,20030929,010500,1.3455,1.3455,1.3455,1.3455
USDCHF,20030929,010600,1.3454,1.3454,1.3454,1.3454
USDCHF,20030929,010700,1.3453,1.3453,1.3452,1.3453
USDCHF,20030929,010800,1.3452,1.3452,1.3452,1.3452
USDCHF,20030929,010900,1.3451,1.3451,1.3451,1.3451
USDCHF,20030929,011000,1.3452,1.3452,1.3451,1.3452
USDCHF,20030929,011100,1.3451,1.3452,1.3451,1.3451
USDCHF,20030929,011300,1.3450,1.3451,1.3450,1.3451
USDCHF,20030929,011400,1.3450,1.3450,1.3450,1.3450
USDCHF,20030929,011600,1.3449,1.3449,1.3448,1.3448
USDCHF,20030929,011700,1.3447,1.3447,1.3447,1.3447
USDCHF,20030929,012000,1.3446,1.3446,1.3446,1.3446
USDCHF,20030929,012100,1.3445,1.3445,1.3445,1.3445
USDCHF,20030929,012200,1.3444,1.3444,1.3443,1.3444
USDCHF,20030929,012300,1.3443,1.3443,1.3443,1.3443
USDCHF,20030929,012800,1.3443,1.3443,1.3443,1.3443
USDCHF,20030929,013000,1.3444,1.3444,1.3444,1.3444
USDCHF,20030929,013100,1.3443,1.3443,1.3443,1.3443
USDCHF,20030929,013300,1.3442,1.3442,1.3442,1.3442
USDCHF,20030929,013400,1.3443,1.3443,1.3443,1.3443
USDCHF,20030929,013900,1.3443,1.3443,1.3443,1.3443
USDCHF,20030929,014000,1.3444,1.3444,1.3443,1.3443
USDCHF,20030929,014100,1.3444,1.3444,1.3444,1.3444
USDCHF,20030929,014200,1.3445,1.3445,1.3445,1.3445
USDCHF,20030929,014300,1.3446,1.3448,1.3446,1.3446
USDCHF,20030929,014400,1.3447,1.3447,1.3446,1.3447
USDCHF,20030929,014500,1.3446,1.3446,1.3446,1.3446
USDCHF,20030929,014800,1.3445,1.3445,1.3445,1.3445
USDCHF,20030929,015000,1.3444,1.3444,1.3443,1.3444
USDCHF,20030929,015300,1.3445,1.3447,1.3445,1.3447
USDCHF,20030929,015400,1.3448,1.3448,1.3447,1.3447
USDCHF,20030929,015500,1.3446,1.3448,1.3446,1.3447
USDCHF,20030929,015600,1.3446,1.3447,1.3446,1.3447
USDCHF,20030929,020100,1.3447,1.3448,1.3447,1.3447
USDCHF,20030929,020200,1.3446,1.3446,1.3446,1.3446
USDCHF,20030929,020500,1.3445,1.3445,1.3443,1.3443
USDCHF,20030929,020600,1.3442,1.3442,1.3442,1.3442
USDCHF,20030929,020700,1.3441,1.3442,1.3441,1.3441
USDCHF,20030929,020800,1.3442,1.3442,1.3442,1.3442
USDCHF,20030929,021200,1.3443,1.3443,1.3443,1.3443
USDCHF,20030929,021500,1.3444,1.3444,1.3443,1.3443
USDCHF,20030929,022000,1.3443,1.3444,1.3443,1.3444
USDCHF,20030929,022100,1.3445,1.3447,1.3445,1.3446
USDCHF,20030929,022200,1.3445,1.3446,1.3445,1.3446
USDCHF,20030929,022400,1.3445,1.3445,1.3445,1.3445
USDCHF,20030929,022500,1.3446,1.3446,1.3446,1.3446
USDCHF,20030929,022800,1.3447,1.3447,1.3447,1.3447
USDCHF,20030929,022900,1.3448,1.3449,1.3448,1.3449
USDCHF,20030929,023000,1.3448,1.3449,1.3448,1.3449
USDCHF,20030929,023100,1.3450,1.3450,1.3450,1.3450
USDCHF,20030929,023300,1.3451,1.3451,1.3451,1.3451
USDCHF,20030929,023400,1.3452,1.3453,1.3452,1.3453
USDCHF,20030929,023500,1.3454,1.3454,1.3454,1.3454
USDCHF,20030929,023600,1.3455,1.3455,1.3455,1.3455
USDCHF,20030929,024000,1.3454,1.3454,1.3454,1.3454
USDCHF,20030929,024100,1.3453,1.3454,1.3453,1.3454
USDCHF,20030929,024200,1.3455,1.3456,1.3455,1.3455
USDCHF,20030929,024300,1.3456,1.3456,1.3456,1.3456
USDCHF,20030929,024500,1.3455,1.3455,1.3455,1.3455
USDCHF,20030929,024600,1.3456,1.3456,1.3456,1.3456
USDCHF,20030929,024700,1.3457,1.3458,1.3457,1.3458
USDCHF,20030929,024800,1.3459,1.3460,1.3459,1.3460
USDCHF,20030929,024900,1.3459,1.3459,1.3459,1.3459
USDCHF,20030929,025000,1.3458,1.3458,1.3458,1.3458
USDCHF,20030929,025200,1.3457,1.3457,1.3457,1.3457
USDCHF,20030929,025300,1.3458,1.3459,1.3458,1.3459
USDCHF,20030929,025400,1.3460,1.3460,1.3459,1.3460
USDCHF,20030929,025500,1.3461,1.3467,1.3461,1.3466
USDCHF,20030929,025600,1.3467,1.3467,1.3467,1.3467
USDCHF,20030929,025700,1.3468,1.3468,1.3462,1.3462
USDCHF,20030929,025800,1.3461,1.3462,1.3461,1.3462
USDCHF,20030929,025900,1.3461,1.3461,1.3461,1.3461
USDCHF,20030929,030000,1.3462,1.3465,1.3462,1.3465
USDCHF,20030929,030100,1.3464,1.3465,1.3464,1.3464
USDCHF,20030929,030200,1.3463,1.3463,1.3463,1.3463
USDCHF,20030929,030300,1.3464,1.3465,1.3463,1.3465
USDCHF,20030929,030400,1.3464,1.3464,1.3462,1.3462
USDCHF,20030929,030500,1.3461,1.3461,1.3456,1.3456
USDCHF,20030929,030600,1.3457,1.3460,1.3456,1.3459
USDCHF,20030929,030700,1.3458,1.3461,1.3458,1.3460
USDCHF,20030929,030800,1.3461,1.3461,1.3461,1.3461
USDCHF,20030929,030900,1.3460,1.3461,1.3460,1.3461
USDCHF,20030929,031000,1.3460,1.3463,1.3460,1.3462
USDCHF,20030929,031100,1.3463,1.3464,1.3463,1.3464
USDCHF,20030929,031200,1.3463,1.3463,1.3462,1.3462
USDCHF,20030929,031300,1.3463,1.3464,1.3463,1.3464
USDCHF,20030929,031400,1.3463,1.3463,1.3463,1.3463
USDCHF,20030929,031500,1.3464,1.3465,1.3464,1.3465
USDCHF,20030929,031600,1.3464,1.3464,1.3464,1.3464
USDCHF,20030929,031700,1.3465,1.3465,1.3463,1.3463
USDCHF,20030929,032000,1.3462,1.3462,1.3462,1.3462
USDCHF,20030929,032200,1.3463,1.3464,1.3463,1.3464
USDCHF,20030929,032500,1.3463,1.3463,1.3462,1.3462
USDCHF,20030929,032600,1.3461,1.3461,1.3461,1.3461
USDCHF,20030929,032700,1.3462,1.3462,1.3462,1.3462
USDCHF,20030929,033200,1.3461,1.3461,1.3461,1.3461
USDCHF,20030929,033300,1.3460,1.3461,1.3460,1.3461
USDCHF,20030929,033500,1.3462,1.3463,1.3462,1.3463
USDCHF,20030929,033600,1.3464,1.3464,1.3463,1.3463
USDCHF,20030929,033700,1.3464,1.3464,1.3464,1.3464
USDCHF,20030929,033800,1.3463,1.3464,1.3462,1.3463
USDCHF,20030929,033900,1.3462,1.3462,1.3462,1.3462
USDCHF,20030929,034200,1.3463,1.3463,1.3463,1.3463
USDCHF,20030929,034300,1.3464,1.3464,1.3464,1.3464
USDCHF,20030929,034500,1.3465,1.3466,1.3465,1.3466
USDCHF,20030929,034600,1.3467,1.3467,1.3466,1.3466
USDCHF,20030929,034700,1.3467,1.3467,1.3467,1.3467
USDCHF,20030929,035200,1.3466,1.3466,1.3465,1.3465
USDCHF,20030929,035500,1.3466,1.3466,1.3466,1.3466
USDCHF,20030929,035700,1.3465,1.3467,1.3465,1.3467
USDCHF,20030929,035900,1.3468,1.3469,1.3468,1.3469
USDCHF,20030929,040000,1.3470,1.3470,1.3469,1.3470
USDCHF,20030929,040100,1.3469,1.3470,1.3469,1.3470
USDCHF,20030929,040200,1.3471,1.3472,1.3471,1.3472
USDCHF,20030929,040300,1.3471,1.3472,1.3471,1.3471
USDCHF,20030929,040400,1.3470,1.3470,1.3470,1.3470
USDCHF,20030929,040500,1.3471,1.3473,1.3471,1.3473
USDCHF,20030929,040600,1.3474,1.3474,1.3473,1.3473
USDCHF,20030929,040700,1.3474,1.3474,1.3474,1.3474
USDCHF,20030929,040800,1.3473,1.3474,1.3473,1.3473
USDCHF,20030929,040900,1.3472,1.3472,1.3472,1.3472
USDCHF,20030929,041000,1.3473,1.3474,1.3472,1.3472
USDCHF,20030929,041100,1.3473,1.3474,1.3472,1.3474
USDCHF,20030929,041200,1.3475,1.3475,1.3473,1.3474
USDCHF,20030929,041300,1.3475,1.3475,1.3472,1.3473
USDCHF,20030929,041400,1.3474,1.3474,1.3473,1.3473
USDCHF,20030929,041500,1.3474,1.3475,1.3473,1.3474
USDCHF,20030929,041600,1.3473,1.3473,1.3471,1.3471
USDCHF,20030929,041800,1.3472,1.3473,1.3472,1.3473
USDCHF,20030929,041900,1.3472,1.3473,1.3472,1.3473
USDCHF,20030929,042100,1.3474,1.3475,1.3474,1.3475
USDCHF,20030929,042300,1.3474,1.3474,1.3474,1.3474
USDCHF,20030929,042600,1.3473,1.3473,1.3473,1.3473
USDCHF,20030929,042700,1.3472,1.3472,1.3471,1.3471
USDCHF,20030929,042800,1.3470,1.3470,1.3469,1.3470
USDCHF,20030929,042900,1.3469,1.3470,1.3469,1.3470
USDCHF,20030929,043000,1.3469,1.3469,1.3469,1.3469
USDCHF,20030929,043100,1.3470,1.3470,1.3469,1.3469
USDCHF,20030929,043400,1.3470,1.3470,1.3470,1.3470
USDCHF,20030929,043500,1.3469,1.3470,1.3469,1.3470
USDCHF,20030929,043600,1.3469,1.3470,1.3469,1.3470
USDCHF,20030929,043700,1.3469,1.3469,1.3469,1.3469
USDCHF,20030929,043900,1.3468,1.3468,1.3468,1.3468
USDCHF,20030929,044000,1.3469,1.3470,1.3469,1.3470
USDCHF,20030929,044100,1.3469,1.3470,1.3469,1.3470
USDCHF,20030929,044200,1.3471,1.3472,1.3471,1.3472
USDCHF,20030929,044300,1.3473,1.3473,1.3473,1.3473
USDCHF,20030929,044400,1.3472,1.3473,1.3472,1.3472
USDCHF,20030929,044500,1.3473,1.3473,1.3472,1.3473
USDCHF,20030929,044700,1.3474,1.3474,1.3474,1.3474
USDCHF,20030929,044800,1.3473,1.3473,1.3473,1.3473
USDCHF,20030929,044900,1.3474,1.3474,1.3474,1.3474
USDCHF,20030929,045100,1.3473,1.3473,1.3473,1.3473
USDCHF,20030929,045200,1.3474,1.3474,1.3474,1.3474
USDCHF,20030929,045300,1.3475,1.3476,1.3474,1.3476
USDCHF,20030929,045600,1.3475,1.3475,1.3473,1.3473
USDCHF,20030929,045700,1.3474,1.3474,1.3474,1.3474
USDCHF,20030929,045800,1.3473,1.3473,1.3472,1.3473
USDCHF,20030929,045900,1.3472,1.3474,1.3472,1.3474
USDCHF,20030929,050000,1.3473,1.3473,1.3473,1.3473
USDCHF,20030929,050300,1.3472,1.3472,1.3472,1.3472
USDCHF,20030929,050400,1.3473,1.3473,1.3473,1.3473
USDCHF,20030929,050600,1.3474,1.3474,1.3474,1.3474
USDCHF,20030929,050800,1.3473,1.3473,1.3473,1.3473
USDCHF,20030929,050900,1.3474,1.3474,1.3474,1.3474
USDCHF,20030929,051000,1.3475,1.3477,1.3475,1.3477
USDCHF,20030929,051100,1.3476,1.3476,1.3476,1.3476
USDCHF,20030929,051200,1.3475,1.3477,1.3475,1.3476
USDCHF,20030929,051300,1.3475,1.3476,1.3474,1.3475
USDCHF,20030929,051400,1.3474,1.3474,1.3472,1.3473
USDCHF,20030929,051600,1.3474,1.3475,1.3474,1.3475
USDCHF,20030929,051700,1.3474,1.3474,1.3474,1.3474
USDCHF,20030929,051900,1.3473,1.3473,1.3472,1.3473
USDCHF,20030929,052000,1.3474,1.3475,1.3474,1.3475
USDCHF,20030929,052200,1.3476,1.3476,1.3476,1.3476
USDCHF,20030929,052400,1.3475,1.3476,1.3475,1.3476
USDCHF,20030929,052500,1.3475,1.3475,1.3473,1.3474
USDCHF,20030929,052600,1.3473,1.3473,1.3473,1.3473
USDCHF,20030929,053000,1.3472,1.3472,1.3472,1.3472
USDCHF,20030929,053200,1.3473,1.3473,1.3473,1.3473
USDCHF,20030929,053300,1.3472,1.3472,1.3472,1.3472
USDCHF,20030929,053600,1.3473,1.3473,1.3473,1.3473
USDCHF,20030929,053900,1.3474,1.3474,1.3474,1.3474
USDCHF,20030929,054100,1.3475,1.3475,1.3474,1.3474
USDCHF,20030929,054300,1.3473,1.3473,1.3473,1.3473
USDCHF,20030929,054800,1.3474,1.3474,1.3474,1.3474
USDCHF,20030929,055300,1.3474,1.3474,1.3474,1.3474
USDCHF,20030929,055400,1.3473,1.3473,1.3473,1.3473
USDCHF,20030929,055800,1.3474,1.3474,1.3474,1.3474
USDCHF,20030929,060100,1.3473,1.3473,1.3466,1.3467
USDCHF,20030929,060200,1.3465,1.3466,1.3464,1.3466
USDCHF,20030929,060300,1.3465,1.3467,1.3465,1.3467
USDCHF,20030929,060400,1.3466,1.3466,1.3466,1.3466
USDCHF,20030929,060500,1.3467,1.3467,1.3467,1.3467
USDCHF,20030929,060900,1.3466,1.3468,1.3466,1.3468
USDCHF,20030929,061200,1.3469,1.3469,1.3469,1.3469
USDCHF,20030929,061500,1.3468,1.3468,1.3467,1.3468
USDCHF,20030929,061600,1.3467,1.3467,1.3467,1.3467
USDCHF,20030929,061700,1.3466,1.3466,1.3465,1.3465
USDCHF,20030929,061800,1.3464,1.3464,1.3464,1.3464
USDCHF,20030929,062300,1.3464,1.3464,1.3464,1.3464
USDCHF,20030929,062400,1.3465,1.3465,1.3465,1.3465
USDCHF,20030929,062500,1.3466,1.3466,1.3466,1.3466
USDCHF,20030929,062800,1.3465,1.3467,1.3465,1.3467
USDCHF,20030929,062900,1.3468,1.3468,1.3468,1.3468
USDCHF,20030929,063100,1.3467,1.3467,1.3466,1.3467
USDCHF,20030929,063300,1.3468,1.3468,1.3468,1.3468
USDCHF,20030929,063400,1.3469,1.3469,1.3469,1.3469
USDCHF,20030929,063500,1.3468,1.3468,1.3468,1.3468
USDCHF,20030929,063600,1.3467,1.3467,1.3466,1.3466
USDCHF,20030929,063700,1.3467,1.3467,1.3466,1.3466
USDCHF,20030929,063800,1.3467,1.3467,1.3467,1.3467
USDCHF,20030929,063900,1.3466,1.3467,1.3466,1.3467
USDCHF,20030929,064000,1.3468,1.3468,1.3467,1.3468
USDCHF,20030929,064400,1.3469,1.3469,1.3469,1.3469
USDCHF,20030929,064700,1.3470,1.3470,1.3470,1.3470
USDCHF,20030929,065200,1.3470,1.3470,1.3470,1.3470
USDCHF,20030929,065600,1.3469,1.3469,1.3469,1.3469
USDCHF,20030929,065800,1.3468,1.3468,1.3468,1.3468
USDCHF,20030929,070000,1.3467,1.3467,1.3467,1.3467
USDCHF,20030929,070100,1.3466,1.3466,1.3465,1.3465
USDCHF,20030929,070300,1.3464,1.3464,1.3464,1.3464
USDCHF,20030929,070400,1.3463,1.3463,1.3463,1.3463
USDCHF,20030929,070500,1.3462,1.3462,1.3462,1.3462
USDCHF,20030929,070800,1.3463,1.3463,1.3462,1.3462
USDCHF,20030929,071000,1.3461,1.3461,1.3460,1.3460
USDCHF,20030929,071100,1.3461,1.3461,1.3460,1.3460
USDCHF,20030929,071300,1.3461,1.3462,1.3461,1.3461
USDCHF,20030929,071400,1.3460,1.3460,1.3460,1.3460
USDCHF,20030929,071600,1.3461,1.3461,1.3460,1.3460
USDCHF,20030929,071700,1.3461,1.3461,1.3461,1.3461
USDCHF,20030929,071800,1.3460,1.3460,1.3460,1.3460
USDCHF,20030929,071900,1.3461,1.3461,1.3460,1.3460
USDCHF,20030929,072100,1.3461,1.3461,1.3460,1.3461
USDCHF,20030929,072200,1.3460,1.3460,1.3460,1.3460
USDCHF,20030929,072300,1.3461,1.3461,1.3461,1.3461
USDCHF,20030929,072400,1.3460,1.3461,1.3460,1.3460
USDCHF,20030929,072600,1.3461,1.3462,1.3461,1.3461
USDCHF,20030929,072700,1.3460,1.3461,1.3460,1.3461
USDCHF,20030929,072800,1.3460,1.3460,1.3460,1.3460
USDCHF,20030929,073200,1.3459,1.3459,1.3458,1.3459
USDCHF,20030929,073300,1.3458,1.3459,1.3458,1.3459
USDCHF,20030929,073500,1.3458,1.3458,1.3458,1.3458
USDCHF,20030929,073900,1.3457,1.3458,1.3457,1.3457
USDCHF,20030929,074100,1.3458,1.3459,1.3458,1.3458
USDCHF,20030929,074300,1.3457,1.3458,1.3457,1.3457
USDCHF,20030929,074400,1.3456,1.3458,1.3455,1.3458
USDCHF,20030929,074500,1.3459,1.3460,1.3459,1.3460
USDCHF,20030929,074700,1.3459,1.3459,1.3459,1.3459
USDCHF,20030929,074800,1.3460,1.3460,1.3460,1.3460
USDCHF,20030929,075200,1.3459,1.3459,1.3457,1.3457
USDCHF,20030929,075300,1.3456,1.3456,1.3455,1.3455
USDCHF,20030929,075400,1.3456,1.3456,1.3456,1.3456
USDCHF,20030929,075500,1.3455,1.3455,1.3455,1.3455
USDCHF,20030929,075600,1.3454,1.3454,1.3453,1.3453
USDCHF,20030929,075700,1.3454,1.3454,1.3453,1.3453
USDCHF,20030929,075800,1.3452,1.3452,1.3452,1.3452
USDCHF,20030929,075900,1.3451,1.3451,1.3451,1.3451
USDCHF,20030929,080000,1.3452,1.3452,1.3452,1.3452
USDCHF,20030929,080100,1.3451,1.3451,1.3450,1.3451
USDCHF,20030929,080200,1.3450,1.3450,1.3450,1.3450
USDCHF,20030929,080300,1.3451,1.3451,1.3451,1.3451
USDCHF,20030929,080400,1.3452,1.3452,1.3451,1.3451
USDCHF,20030929,080500,1.3452,1.3452,1.3451,1.3451
USDCHF,20030929,080600,1.3452,1.3452,1.3451,1.3451
USDCHF,20030929,080700,1.3452,1.3452,1.3451,1.3452
USDCHF,20030929,080800,1.3453,1.3453,1.3452,1.3452
USDCHF,20030929,080900,1.3450,1.3451,1.3450,1.3450
USDCHF,20030929,081000,1.3451,1.3451,1.3450,1.3450
USDCHF,20030929,081100,1.3451,1.3451,1.3451,1.3451
USDCHF,20030929,081200,1.3452,1.3452,1.3451,1.3451
USDCHF,20030929,081500,1.3453,1.3453,1.3452,1.3452
USDCHF,20030929,081700,1.3451,1.3451,1.3451,1.3451
USDCHF,20030929,081800,1.3450,1.3450,1.3449,1.3449
USDCHF,20030929,081900,1.3448,1.3449,1.3448,1.3449
USDCHF,20030929,082000,1.3450,1.3452,1.3450,1.3452
USDCHF,20030929,082100,1.3451,1.3453,1.3451,1.3453
USDCHF,20030929,082200,1.3452,1.3453,1.3452,1.3453
USDCHF,20030929,082300,1.3454,1.3454,1.3451,1.3451
USDCHF,20030929,082400,1.3449,1.3450,1.3449,1.3450
USDCHF,20030929,082500,1.3449,1.3449,1.3449,1.3449
USDCHF,20030929,082600,1.3450,1.3453,1.3450,1.3452
USDCHF,20030929,082700,1.3453,1.3453,1.3452,1.3452
USDCHF,20030929,082800,1.3453,1.3453,1.3453,1.3453
USDCHF,20030929,082900,1.3454,1.3455,1.3453,1.3453
USDCHF,20030929,083000,1.3454,1.3454,1.3452,1.3453
USDCHF,20030929,083100,1.3452,1.3453,1.3450,1.3450
USDCHF,20030929,083200,1.3449,1.3451,1.3449,1.3451
USDCHF,20030929,083300,1.3450,1.3450,1.3448,1.3448
USDCHF,20030929,083400,1.3447,1.3449,1.3447,1.3449
USDCHF,20030929,083500,1.3450,1.3450,1.3447,1.3448
USDCHF,20030929,083600,1.3447,1.3447,1.3442,1.3443
USDCHF,20030929,083700,1.3444,1.3446,1.3444,1.3444
USDCHF,20030929,083800,1.3443,1.3444,1.3443,1.3444
USDCHF,20030929,083900,1.3445,1.3445,1.3443,1.3443
USDCHF,20030929,084000,1.3442,1.3442,1.3438,1.3439
USDCHF,20030929,084100,1.3440,1.3447,1.3440,1.3447
USDCHF,20030929,084200,1.3446,1.3447,1.3446,1.3446
USDCHF,20030929,084300,1.3445,1.3449,1.3445,1.3448
USDCHF,20030929,084400,1.3447,1.3447,1.3444,1.3444
USDCHF,20030929,084500,1.3443,1.3443,1.3441,1.3442
USDCHF,20030929,084600,1.3443,1.3443,1.3442,1.3443
USDCHF,20030929,084700,1.3442,1.3442,1.3441,1.3441
USDCHF,20030929,084800,1.3442,1.3443,1.3442,1.3443
USDCHF,20030929,084900,1.3442,1.3443,1.3442,1.3443
USDCHF,20030929,085000,1.3442,1.3442,1.3437,1.3437
USDCHF,20030929,085100,1.3438,1.3438,1.3438,1.3438
USDCHF,20030929,085200,1.3437,1.3439,1.3437,1.3439
USDCHF,20030929,085300,1.3438,1.3439,1.3438,1.3439
USDCHF,20030929,085400,1.3440,1.3441,1.3437,1.3437
USDCHF,20030929,085500,1.3438,1.3439,1.3438,1.3439
USDCHF,20030929,085600,1.3438,1.3439,1.3437,1.3438
USDCHF,20030929,085700,1.3439,1.3439,1.3433,1.3433
USDCHF,20030929,085800,1.3434,1.3434,1.3433,1.3433
USDCHF,20030929,085900,1.3434,1.3435,1.3434,1.3435
USDCHF,20030929,090000,1.3436,1.3439,1.3436,1.3439
USDCHF,20030929,090100,1.3440,1.3441,1.3439,1.3441
USDCHF,20030929,090200,1.3440,1.3440,1.3440,1.3440
USDCHF,20030929,090300,1.3441,1.3445,1.3440,1.3445
USDCHF,20030929,090400,1.3444,1.3445,1.3444,1.3444
USDCHF,20030929,090500,1.3445,1.3446,1.3445,1.3446
USDCHF,20030929,090600,1.3447,1.3447,1.3446,1.3447
USDCHF,20030929,090700,1.3448,1.3449,1.3447,1.3449
USDCHF,20030929,090800,1.3450,1.3450,1.3448,1.3448
USDCHF,20030929,090900,1.3449,1.3450,1.3448,1.3450
USDCHF,20030929,091000,1.3451,1.3454,1.3451,1.3454
USDCHF,20030929,091100,1.3455,1.3460,1.3455,1.3460
USDCHF,20030929,091200,1.3461,1.3465,1.3461,1.3465
USDCHF,20030929,091300,1.3464,1.3465,1.3462,1.3464
USDCHF,20030929,091400,1.3465,1.3472,1.3464,1.3472
USDCHF,20030929,091500,1.3473,1.3474,1.3473,1.3473
USDCHF,20030929,091600,1.3472,1.3473,1.3469,1.3470
USDCHF,20030929,091700,1.3471,1.3471,1.3468,1.3468
USDCHF,20030929,091800,1.3467,1.3467,1.3465,1.3465
USDCHF,20030929,091900,1.3466,1.3483,1.3466,1.3483
USDCHF,20030929,092000,1.3484,1.3486,1.3483,1.3484
USDCHF,20030929,092100,1.3483,1.3485,1.3482,1.3485
USDCHF,20030929,092200,1.3486,1.3488,1.3483,1.3485
USDCHF,20030929,092300,1.3484,1.3485,1.3482,1.3483
USDCHF,20030929,092400,1.3482,1.3483,1.3481,1.3482
USDCHF,20030929,092500,1.3481,1.3482,1.3480,1.3481
USDCHF,20030929,092600,1.3482,1.3484,1.3482,1.3483
USDCHF,20030929,092700,1.3484,1.3485,1.3483,1.3484
USDCHF,20030929,092800,1.3483,1.3483,1.3480,1.3480
USDCHF,20030929,092900,1.3481,1.3490,1.3481,1.3490
USDCHF,20030929,093000,1.3491,1.3497,1.3490,1.3497
USDCHF,20030929,093100,1.3498,1.3501,1.3497,1.3499
USDCHF,20030929,093200,1.3498,1.3505,1.3498,1.3505
USDCHF,20030929,093300,1.3506,1.3507,1.3505,1.3506
USDCHF,20030929,093400,1.3507,1.3510,1.3506,1.3506
USDCHF,20030929,093500,1.3507,1.3509,1.3506,1.3506
USDCHF,20030929,093600,1.3505,1.3510,1.3505,1.3508
USDCHF,20030929,093700,1.3507,1.3509,1.3505,1.3505
USDCHF,20030929,093800,1.3504,1.3504,1.3502,1.3502
USDCHF,20030929,093900,1.3503,1.3504,1.3503,1.3504
USDCHF,20030929,094000,1.3503,1.3505,1.3502,1.3503
USDCHF,20030929,094100,1.3502,1.3503,1.3500,1.3500
USDCHF,20030929,094200,1.3501,1.3510,1.3500,1.3509
USDCHF,20030929,094300,1.3508,1.3508,1.3505,1.3505
USDCHF,20030929,094400,1.3504,1.3505,1.3503,1.3503
USDCHF,20030929,094500,1.3502,1.3503,1.3500,1.3500
USDCHF,20030929,094600,1.3501,1.3506,1.3501,1.3506
USDCHF,20030929,094700,1.3505,1.3505,1.3505,1.3505
USDCHF,20030929,094800,1.3504,1.3505,1.3503,1.3504
USDCHF,20030929,094900,1.3505,1.3505,1.3505,1.3505
USDCHF,20030929,095000,1.3506,1.3507,1.3505,1.3505
USDCHF,20030929,095100,1.3504,1.3504,1.3502,1.3502
USDCHF,20030929,095200,1.3503,1.3510,1.3503,1.3507
USDCHF,20030929,095300,1.3506,1.3509,1.3506,1.3507
USDCHF,20030929,095400,1.3506,1.3508,1.3506,1.3506
USDCHF,20030929,095600,1.3507,1.3513,1.3505,1.3505
USDCHF,20030929,095700,1.3506,1.3507,1.3506,1.3506
USDCHF,20030929,095800,1.3505,1.3508,1.3505,1.3507
USDCHF,20030929,095900,1.3508,1.3509,1.3504,1.3505
USDCHF,20030929,100000,1.3504,1.3504,1.3503,1.3503
USDCHF,20030929,100100,1.3502,1.3502,1.3500,1.3501
USDCHF,20030929,100200,1.3502,1.3503,1.3497,1.3500
USDCHF,20030929,100300,1.3499,1.3502,1.3499,1.3502
USDCHF,20030929,100400,1.3501,1.3501,1.3495,1.3495
USDCHF,20030929,100500,1.3494,1.3497,1.3494,1.3497
USDCHF,20030929,100600,1.3498,1.3498,1.3497,1.3498
USDCHF,20030929,100700,1.3499,1.3500,1.3498,1.3498
USDCHF,20030929,100800,1.3497,1.3500,1.3497,1.3500
USDCHF,20030929,100900,1.3501,1.3501,1.3497,1.3497
USDCHF,20030929,101000,1.3496,1.3496,1.3494,1.3494
USDCHF,20030929,101100,1.3493,1.3495,1.3490,1.3490
USDCHF,20030929,101200,1.3491,1.3491,1.3490,1.3491
USDCHF,20030929,101400,1.3492,1.3492,1.3492,1.3492
USDCHF,20030929,101500,1.3493,1.3493,1.3492,1.3492
USDCHF,20030929,101600,1.3491,1.3495,1.3491,1.3494
USDCHF,20030929,101700,1.3495,1.3498,1.3495,1.3498
USDCHF,20030929,101800,1.3499,1.3501,1.3498,1.3501
USDCHF,20030929,101900,1.3502,1.3502,1.3501,1.3502
USDCHF,20030929,102000,1.3503,1.3506,1.3502,1.3506
USDCHF,20030929,102100,1.3505,1.3506,1.3503,1.3503
USDCHF,20030929,102200,1.3504,1.3506,1.3504,1.3506
USDCHF,20030929,102300,1.3507,1.3509,1.3507,1.3508
USDCHF,20030929,102400,1.3507,1.3508,1.3507,1.3508
USDCHF,20030929,102500,1.3509,1.3509,1.3508,1.3508
USDCHF,20030929,102600,1.3509,1.3509,1.3508,1.3508
USDCHF,20030929,102700,1.3507,1.3508,1.3504,1.3504
USDCHF,20030929,102800,1.3505,1.3507,1.3505,1.3507
USDCHF,20030929,102900,1.3508,1.3508,1.3507,1.3507
USDCHF,20030929,103000,1.3506,1.3506,1.3505,1.3505
USDCHF,20030929,103100,1.3506,1.3506,1.3506,1.3506
USDCHF,20030929,103200,1.3505,1.3505,1.3505,1.3505
USDCHF,20030929,103300,1.3506,1.3507,1.3506,1.3506
USDCHF,20030929,103400,1.3505,1.3507,1.3505,1.3506
USDCHF,20030929,103500,1.3505,1.3506,1.3504,1.3506
USDCHF,20030929,103600,1.3505,1.3506,1.3505,1.3505
USDCHF,20030929,103700,1.3504,1.3504,1.3504,1.3504
USDCHF,20030929,103800,1.3505,1.3506,1.3505,1.3505
USDCHF,20030929,103900,1.3504,1.3505,1.3504,1.3505
USDCHF,20030929,104000,1.3504,1.3505,1.3502,1.3504
USDCHF,20030929,104100,1.3503,1.3504,1.3503,1.3503
USDCHF,20030929,104200,1.3502,1.3502,1.3502,1.3502
USDCHF,20030929,104300,1.3501,1.3502,1.3501,1.3501
USDCHF,20030929,104400,1.3500,1.3501,1.3500,1.3501
USDCHF,20030929,104500,1.3502,1.3504,1.3502,1.3504
USDCHF,20030929,104700,1.3505,1.3506,1.3505,1.3506
USDCHF,20030929,104800,1.3505,1.3505,1.3505,1.3505
USDCHF,20030929,104900,1.3504,1.3506,1.3504,1.3506
USDCHF,20030929,105000,1.3505,1.3508,1.3505,1.3507
USDCHF,20030929,105100,1.3509,1.3509,1.3505,1.3506
USDCHF,20030929,105200,1.3507,1.3511,1.3507,1.3511
USDCHF,20030929,105300,1.3510,1.3510,1.3506,1.3507
USDCHF,20030929,105400,1.3508,1.3508,1.3505,1.3505
USDCHF,20030929,105500,1.3506,1.3508,1.3506,1.3508
USDCHF,20030929,105600,1.3509,1.3509,1.3506,1.3506
USDCHF,20030929,105700,1.3507,1.3513,1.3506,1.3513
USDCHF,20030929,105800,1.3514,1.3515,1.3512,1.3513
USDCHF,20030929,105900,1.3512,1.3514,1.3511,1.3513
USDCHF,20030929,110000,1.3512,1.3512,1.3507,1.3507
USDCHF,20030929,110100,1.3506,1.3506,1.3500,1.3501
USDCHF,20030929,110200,1.3500,1.3500,1.3494,1.3494
USDCHF,20030929,110300,1.3493,1.3494,1.3492,1.3494
USDCHF,20030929,110400,1.3496,1.3497,1.3495,1.3495
USDCHF,20030929,110500,1.3494,1.3495,1.3494,1.3494
USDCHF,20030929,110600,1.3493,1.3493,1.3491,1.3491
USDCHF,20030929,110700,1.3492,1.3494,1.3492,1.3494
USDCHF,20030929,110800,1.3493,1.3494,1.3492,1.3492
USDCHF,20030929,110900,1.3493,1.3493,1.3491,1.3491
USDCHF,20030929,111000,1.3490,1.3491,1.3489,1.3491
USDCHF,20030929,111100,1.3492,1.3494,1.3492,1.3494
USDCHF,20030929,111200,1.3492,1.3494,1.3492,1.3494
USDCHF,20030929,111300,1.3493,1.3494,1.3493,1.3494
USDCHF,20030929,111400,1.3493,1.3493,1.3492,1.3493
USDCHF,20030929,111500,1.3494,1.3494,1.3492,1.3493
USDCHF,20030929,111600,1.3494,1.3495,1.3494,1.3495
USDCHF,20030929,111700,1.3496,1.3501,1.3496,1.3500
USDCHF,20030929,111800,1.3499,1.3499,1.3498,1.3499
USDCHF,20030929,111900,1.3498,1.3498,1.3494,1.3495
USDCHF,20030929,112000,1.3494,1.3496,1.3492,1.3493
USDCHF,20030929,112100,1.3494,1.3495,1.3493,1.3494
USDCHF,20030929,112200,1.3493,1.3494,1.3491,1.3491
USDCHF,20030929,112300,1.3490,1.3491,1.3488,1.3488
USDCHF,20030929,112400,1.3489,1.3490,1.3488,1.3488
USDCHF,20030929,112500,1.3487,1.3489,1.3486,1.3487
USDCHF,20030929,112600,1.3486,1.3487,1.3485,1.3487
USDCHF,20030929,112700,1.3488,1.3489,1.3487,1.3488
USDCHF,20030929,112800,1.3489,1.3489,1.3488,1.3488
USDCHF,20030929,113000,1.3489,1.3489,1.3487,1.3487
USDCHF,20030929,113100,1.3486,1.3487,1.3486,1.3487
USDCHF,20030929,113200,1.3488,1.3488,1.3486,1.3487
USDCHF,20030929,113300,1.3486,1.3488,1.3485,1.3488
USDCHF,20030929,113400,1.3487,1.3488,1.3487,1.3488
USDCHF,20030929,113500,1.3487,1.3487,1.3486,1.3486
USDCHF,20030929,113600,1.3485,1.3485,1.3483,1.3483
USDCHF,20030929,113700,1.3484,1.3484,1.3481,1.3481
USDCHF,20030929,113800,1.3480,1.3481,1.3480,1.3480
USDCHF,20030929,113900,1.3479,1.3480,1.3479,1.3480
USDCHF,20030929,114000,1.3481,1.3483,1.3480,1.3482
USDCHF,20030929,114100,1.3481,1.3483,1.3481,1.3481
USDCHF,20030929,114200,1.3480,1.3480,1.3479,1.3479
USDCHF,20030929,114300,1.3480,1.3480,1.3479,1.3479
USDCHF,20030929,114500,1.3480,1.3481,1.3480,1.3481
USDCHF,20030929,114600,1.3482,1.3485,1.3482,1.3485
USDCHF,20030929,114700,1.3484,1.3485,1.3484,1.3485
USDCHF,20030929,114800,1.3484,1.3487,1.3484,1.3487
USDCHF,20030929,114900,1.3486,1.3488,1.3486,1.3488
USDCHF,20030929,115000,1.3489,1.3489,1.3487,1.3488
USDCHF,20030929,115100,1.3489,1.3491,1.3489,1.3490
USDCHF,20030929,115200,1.3491,1.3491,1.3489,1.3489
USDCHF,20030929,115300,1.3490,1.3490,1.3489,1.3489
USDCHF,20030929,115400,1.3488,1.3488,1.3485,1.3486
USDCHF,20030929,115500,1.3487,1.3488,1.3486,1.3486
USDCHF,20030929,115600,1.3485,1.3485,1.3484,1.3485
USDCHF,20030929,115700,1.3484,1.3487,1.3484,1.3487
USDCHF,20030929,115800,1.3488,1.3491,1.3488,1.3491
USDCHF,20030929,115900,1.3492,1.3493,1.3492,1.3492
USDCHF,20030929,120000,1.3493,1.3493,1.3490,1.3490
USDCHF,20030929,120100,1.3491,1.3492,1.3491,1.3491
USDCHF,20030929,120200,1.3492,1.3494,1.3492,1.3493
USDCHF,20030929,120300,1.3494,1.3495,1.3493,1.3494
USDCHF,20030929,120400,1.3493,1.3496,1.3493,1.3495
USDCHF,20030929,120500,1.3496,1.3497,1.3495,1.3495
USDCHF,20030929,120600,1.3497,1.3497,1.3497,1.3497
USDCHF,20030929,120700,1.3496,1.3496,1.3495,1.3495
USDCHF,20030929,120800,1.3496,1.3497,1.3493,1.3493
USDCHF,20030929,120900,1.3492,1.3494,1.3492,1.3494
USDCHF,20030929,121000,1.3493,1.3493,1.3491,1.3493
USDCHF,20030929,121100,1.3495,1.3497,1.3495,1.3497
USDCHF,20030929,121200,1.3496,1.3497,1.3496,1.3497
USDCHF,20030929,121300,1.3498,1.3499,1.3498,1.3499
USDCHF,20030929,121400,1.3500,1.3501,1.3500,1.3501
USDCHF,20030929,121500,1.3500,1.3500,1.3498,1.3499
USDCHF,20030929,121700,1.3498,1.3498,1.3497,1.3497
USDCHF,20030929,121800,1.3498,1.3498,1.3497,1.3497
USDCHF,20030929,121900,1.3498,1.3498,1.3497,1.3497
USDCHF,20030929,122000,1.3498,1.3498,1.3498,1.3498
USDCHF,20030929,122100,1.3499,1.3499,1.3498,1.3499
USDCHF,20030929,122200,1.3500,1.3501,1.3500,1.3501
USDCHF,20030929,122400,1.3500,1.3501,1.3499,1.3500
USDCHF,20030929,122500,1.3501,1.3503,1.3501,1.3503
USDCHF,20030929,122600,1.3504,1.3504,1.3501,1.3504
USDCHF,20030929,122800,1.3503,1.3504,1.3503,1.3504
USDCHF,20030929,123000,1.3505,1.3505,1.3504,1.3504
USDCHF,20030929,123100,1.3503,1.3504,1.3503,1.3504
USDCHF,20030929,123200,1.3503,1.3504,1.3500,1.3500
USDCHF,20030929,123300,1.3499,1.3500,1.3499,1.3500
USDCHF,20030929,123400,1.3501,1.3503,1.3501,1.3503
USDCHF,20030929,123500,1.3504,1.3508,1.3504,1.3508
USDCHF,20030929,123600,1.3509,1.3510,1.3509,1.3510
USDCHF,20030929,123700,1.3509,1.3510,1.3507,1.3507
USDCHF,20030929,123800,1.3508,1.3508,1.3506,1.3506
USDCHF,20030929,123900,1.3507,1.3507,1.3505,1.3505
USDCHF,20030929,124000,1.3506,1.3506,1.3505,1.3506
USDCHF,20030929,124100,1.3505,1.3505,1.3504,1.3504
USDCHF,20030929,124200,1.3503,1.3504,1.3503,1.3504
USDCHF,20030929,124300,1.3505,1.3506,1.3504,1.3504
USDCHF,20030929,124400,1.3505,1.3507,1.3505,1.3507
USDCHF,20030929,124500,1.3508,1.3509,1.3508,1.3509
USDCHF,20030929,124600,1.3508,1.3508,1.3507,1.3508
USDCHF,20030929,124700,1.3506,1.3507,1.3506,1.3506
USDCHF,20030929,124800,1.3507,1.3508,1.3507,1.3508
USDCHF,20030929,125100,1.3509,1.3510,1.3509,1.3509
USDCHF,20030929,125200,1.3508,1.3509,1.3506,1.3506
USDCHF,20030929,125300,1.3505,1.3509,1.3505,1.3509
USDCHF,20030929,125400,1.3508,1.3510,1.3508,1.3510
USDCHF,20030929,125500,1.3511,1.3511,1.3511,1.3511
USDCHF,20030929,125600,1.3512,1.3512,1.3511,1.3512
USDCHF,20030929,125700,1.3513,1.3514,1.3513,1.3514
USDCHF,20030929,125800,1.3513,1.3513,1.3512,1.3512
USDCHF,20030929,125900,1.3511,1.3512,1.3510,1.3510
USDCHF,20030929,130000,1.3511,1.3512,1.3511,1.3512
USDCHF,20030929,130100,1.3511,1.3511,1.3509,1.3511
USDCHF,20030929,130200,1.3510,1.3510,1.3508,1.3509
USDCHF,20030929,130300,1.3508,1.3508,1.3507,1.3507
USDCHF,20030929,130400,1.3506,1.3507,1.3506,1.3507
USDCHF,20030929,130500,1.3506,1.3507,1.3506,1.3507
USDCHF,20030929,130600,1.3508,1.3508,1.3507,1.3507
USDCHF,20030929,130700,1.3508,1.3508,1.3508,1.3508
USDCHF,20030929,130800,1.3506,1.3507,1.3506,1.3507
USDCHF,20030929,130900,1.3506,1.3506,1.3506,1.3506
USDCHF,20030929,131000,1.3507,1.3510,1.3507,1.3510
USDCHF,20030929,131100,1.3511,1.3513,1.3511,1.3512
USDCHF,20030929,131200,1.3511,1.3512,1.3511,1.3512
USDCHF,20030929,131300,1.3513,1.3514,1.3513,1.3514
USDCHF,20030929,131400,1.3515,1.3515,1.3513,1.3515
USDCHF,20030929,131500,1.3516,1.3517,1.3515,1.3515
USDCHF,20030929,131600,1.3514,1.3516,1.3513,1.3516
USDCHF,20030929,131700,1.3517,1.3519,1.3517,1.3519
USDCHF,20030929,131800,1.3520,1.3520,1.3520,1.3520
USDCHF,20030929,131900,1.3519,1.3520,1.3518,1.3518
USDCHF,20030929,132000,1.3517,1.3519,1.3516,1.3516
USDCHF,20030929,132100,1.3518,1.3518,1.3516,1.3516
USDCHF,20030929,132200,1.3515,1.3515,1.3512,1.3512
USDCHF,20030929,132300,1.3513,1.3515,1.3513,1.3513
USDCHF,20030929,132400,1.3514,1.3521,1.3514,1.3521
USDCHF,20030929,132500,1.3520,1.3520,1.3518,1.3519
USDCHF,20030929,132600,1.3518,1.3518,1.3518,1.3518
USDCHF,20030929,132700,1.3517,1.3518,1.3517,1.3517
USDCHF,20030929,132800,1.3518,1.3518,1.3516,1.3517
USDCHF,20030929,132900,1.3516,1.3517,1.3515,1.3515
USDCHF,20030929,133000,1.3514,1.3515,1.3514,1.3514
USDCHF,20030929,133100,1.3516,1.3516,1.3515,1.3516
USDCHF,20030929,133200,1.3515,1.3515,1.3513,1.3514
USDCHF,20030929,133300,1.3515,1.3515,1.3511,1.3511
USDCHF,20030929,133400,1.3510,1.3513,1.3509,1.3513
USDCHF,20030929,133500,1.3512,1.3512,1.3511,1.3511
USDCHF,20030929,133600,1.3512,1.3513,1.3512,1.3512
USDCHF,20030929,133700,1.3513,1.3513,1.3512,1.3513
USDCHF,20030929,133800,1.3512,1.3514,1.3512,1.3513
USDCHF,20030929,133900,1.3512,1.3512,1.3510,1.3510
USDCHF,20030929,134000,1.3511,1.3512,1.3511,1.3512
USDCHF,20030929,134100,1.3511,1.3512,1.3511,1.3511
USDCHF,20030929,134200,1.3512,1.3512,1.3511,1.3512
USDCHF,20030929,134300,1.3511,1.3512,1.3511,1.3512
USDCHF,20030929,134400,1.3513,1.3513,1.3511,1.3511
USDCHF,20030929,134500,1.3510,1.3511,1.3510,1.3510
USDCHF,20030929,134600,1.3511,1.3511,1.3511,1.3511
USDCHF,20030929,134700,1.3510,1.3510,1.3505,1.3506
USDCHF,20030929,134800,1.3505,1.3506,1.3505,1.3506
USDCHF,20030929,134900,1.3507,1.3508,1.3507,1.3508
USDCHF,20030929,135000,1.3509,1.3510,1.3508,1.3510
USDCHF,20030929,135100,1.3507,1.3510,1.3507,1.3509
USDCHF,20030929,135200,1.3508,1.3508,1.3506,1.3506
USDCHF,20030929,135300,1.3507,1.3507,1.3504,1.3506
USDCHF,20030929,135400,1.3505,1.3508,1.3505,1.3508
USDCHF,20030929,135500,1.3509,1.3510,1.3506,1.3507
USDCHF,20030929,135600,1.3506,1.3508,1.3506,1.3506
USDCHF,20030929,135700,1.3507,1.3507,1.3506,1.3506
USDCHF,20030929,135800,1.3505,1.3506,1.3505,1.3506
USDCHF,20030929,135900,1.3507,1.3508,1.3507,1.3508
USDCHF,20030929,140000,1.3507,1.3509,1.3504,1.3506
USDCHF,20030929,140100,1.3507,1.3508,1.3507,1.3508
USDCHF,20030929,140200,1.3507,1.3509,1.3507,1.3509
USDCHF,20030929,140300,1.3508,1.3509,1.3506,1.3508
USDCHF,20030929,140400,1.3509,1.3509,1.3509,1.3509
USDCHF,20030929,140500,1.3508,1.3509,1.3507,1.3508
USDCHF,20030929,140600,1.3507,1.3509,1.3506,1.3508
USDCHF,20030929,140700,1.3509,1.3509,1.3508,1.3509
USDCHF,20030929,140800,1.3510,1.3511,1.3510,1.3511
USDCHF,20030929,140900,1.3510,1.3511,1.3510,1.3511
USDCHF,20030929,141000,1.3512,1.3514,1.3512,1.3514
USDCHF,20030929,141100,1.3512,1.3513,1.3512,1.3513
USDCHF,20030929,141200,1.3514,1.3514,1.3512,1.3512
USDCHF,20030929,141300,1.3513,1.3513,1.3512,1.3512
USDCHF,20030929,141400,1.3513,1.3513,1.3513,1.3513
USDCHF,20030929,141500,1.3512,1.3513,1.3511,1.3511
USDCHF,20030929,141600,1.3512,1.3512,1.3512,1.3512
USDCHF,20030929,141700,1.3511,1.3511,1.3511,1.3511
USDCHF,20030929,141800,1.3512,1.3512,1.3511,1.3512
USDCHF,20030929,141900,1.3511,1.3511,1.3511,1.3511
USDCHF,20030929,142000,1.3512,1.3513,1.3512,1.3513
USDCHF,20030929,142100,1.3512,1.3512,1.3511,1.3511
USDCHF,20030929,142200,1.3510,1.3511,1.3509,1.3509
USDCHF,20030929,142300,1.3508,1.3510,1.3508,1.3509
USDCHF,20030929,142400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030929,142500,1.3506,1.3507,1.3506,1.3507
USDCHF,20030929,142700,1.3506,1.3507,1.3505,1.3506
USDCHF,20030929,142800,1.3505,1.3506,1.3505,1.3506
USDCHF,20030929,142900,1.3505,1.3506,1.3505,1.3506
USDCHF,20030929,143000,1.3505,1.3505,1.3504,1.3504
USDCHF,20030929,143100,1.3505,1.3509,1.3505,1.3508
USDCHF,20030929,143200,1.3507,1.3508,1.3504,1.3504
USDCHF,20030929,143300,1.3503,1.3503,1.3499,1.3501
USDCHF,20030929,143400,1.3500,1.3502,1.3499,1.3502
USDCHF,20030929,143500,1.3501,1.3502,1.3499,1.3500
USDCHF,20030929,143600,1.3501,1.3502,1.3500,1.3502
USDCHF,20030929,143700,1.3501,1.3502,1.3501,1.3502
USDCHF,20030929,143800,1.3503,1.3504,1.3502,1.3504
USDCHF,20030929,143900,1.3505,1.3506,1.3503,1.3504
USDCHF,20030929,144000,1.3503,1.3503,1.3501,1.3501
USDCHF,20030929,144100,1.3500,1.3500,1.3498,1.3498
USDCHF,20030929,144200,1.3499,1.3499,1.3498,1.3498
USDCHF,20030929,144300,1.3497,1.3497,1.3493,1.3494
USDCHF,20030929,144400,1.3495,1.3498,1.3495,1.3497
USDCHF,20030929,144500,1.3496,1.3497,1.3496,1.3497
USDCHF,20030929,144600,1.3496,1.3497,1.3492,1.3493
USDCHF,20030929,144700,1.3492,1.3494,1.3491,1.3494
USDCHF,20030929,144800,1.3495,1.3497,1.3495,1.3497
USDCHF,20030929,144900,1.3498,1.3499,1.3496,1.3496
USDCHF,20030929,145000,1.3495,1.3495,1.3490,1.3491
USDCHF,20030929,145100,1.3492,1.3493,1.3490,1.3492
USDCHF,20030929,145200,1.3493,1.3494,1.3493,1.3493
USDCHF,20030929,145300,1.3492,1.3493,1.3490,1.3492
USDCHF,20030929,145400,1.3491,1.3492,1.3489,1.3489
USDCHF,20030929,145500,1.3488,1.3488,1.3487,1.3488
USDCHF,20030929,145600,1.3487,1.3489,1.3485,1.3485
USDCHF,20030929,145700,1.3486,1.3488,1.3485,1.3488
USDCHF,20030929,145800,1.3487,1.3489,1.3485,1.3487
USDCHF,20030929,145900,1.3488,1.3489,1.3488,1.3488
USDCHF,20030929,150000,1.3489,1.3490,1.3489,1.3489
USDCHF,20030929,150100,1.3490,1.3490,1.3488,1.3488
USDCHF,20030929,150200,1.3489,1.3490,1.3489,1.3490
USDCHF,20030929,150300,1.3491,1.3491,1.3490,1.3491
USDCHF,20030929,150400,1.3490,1.3492,1.3490,1.3492
USDCHF,20030929,150500,1.3491,1.3491,1.3491,1.3491
USDCHF,20030929,150600,1.3492,1.3495,1.3492,1.3495
USDCHF,20030929,150700,1.3494,1.3501,1.3494,1.3500
USDCHF,20030929,150800,1.3501,1.3501,1.3499,1.3499
USDCHF,20030929,150900,1.3500,1.3503,1.3500,1.3502
USDCHF,20030929,151000,1.3503,1.3503,1.3502,1.3502
USDCHF,20030929,151100,1.3503,1.3504,1.3503,1.3504
USDCHF,20030929,151200,1.3503,1.3503,1.3502,1.3502
USDCHF,20030929,151300,1.3501,1.3502,1.3500,1.3500
USDCHF,20030929,151400,1.3499,1.3499,1.3497,1.3497
USDCHF,20030929,151500,1.3496,1.3496,1.3493,1.3493
USDCHF,20030929,151600,1.3492,1.3493,1.3492,1.3493
USDCHF,20030929,151700,1.3492,1.3493,1.3491,1.3492
USDCHF,20030929,151800,1.3493,1.3493,1.3492,1.3493
USDCHF,20030929,151900,1.3492,1.3492,1.3491,1.3491
USDCHF,20030929,152000,1.3490,1.3491,1.3490,1.3491
USDCHF,20030929,152100,1.3490,1.3490,1.3489,1.3489
USDCHF,20030929,152200,1.3490,1.3490,1.3488,1.3490
USDCHF,20030929,152300,1.3491,1.3491,1.3491,1.3491
USDCHF,20030929,152400,1.3492,1.3492,1.3491,1.3491
USDCHF,20030929,152500,1.3490,1.3490,1.3486,1.3486
USDCHF,20030929,152600,1.3485,1.3486,1.3485,1.3485
USDCHF,20030929,152700,1.3484,1.3487,1.3484,1.3487
USDCHF,20030929,152800,1.3488,1.3488,1.3487,1.3487
USDCHF,20030929,152900,1.3488,1.3488,1.3488,1.3488
USDCHF,20030929,153000,1.3487,1.3488,1.3487,1.3487
USDCHF,20030929,153100,1.3486,1.3486,1.3485,1.3486
USDCHF,20030929,153200,1.3487,1.3488,1.3487,1.3488
USDCHF,20030929,153300,1.3489,1.3490,1.3489,1.3490
USDCHF,20030929,153400,1.3491,1.3491,1.3491,1.3491
USDCHF,20030929,153500,1.3492,1.3492,1.3488,1.3489
USDCHF,20030929,153600,1.3490,1.3492,1.3490,1.3491
USDCHF,20030929,153700,1.3490,1.3492,1.3490,1.3490
USDCHF,20030929,153800,1.3491,1.3492,1.3491,1.3492
USDCHF,20030929,153900,1.3491,1.3491,1.3490,1.3490
USDCHF,20030929,154000,1.3491,1.3493,1.3491,1.3493
USDCHF,20030929,154100,1.3492,1.3492,1.3490,1.3490
USDCHF,20030929,154200,1.3491,1.3494,1.3491,1.3493
USDCHF,20030929,154300,1.3494,1.3496,1.3494,1.3495
USDCHF,20030929,154400,1.3496,1.3496,1.3494,1.3495
USDCHF,20030929,154500,1.3496,1.3496,1.3495,1.3495
USDCHF,20030929,154600,1.3494,1.3494,1.3493,1.3493
USDCHF,20030929,154700,1.3492,1.3492,1.3491,1.3492
USDCHF,20030929,154800,1.3493,1.3494,1.3493,1.3493
USDCHF,20030929,154900,1.3492,1.3493,1.3490,1.3491
USDCHF,20030929,155000,1.3492,1.3494,1.3491,1.3491
USDCHF,20030929,155100,1.3490,1.3491,1.3490,1.3490
USDCHF,20030929,155200,1.3491,1.3492,1.3490,1.3490
USDCHF,20030929,155300,1.3489,1.3489,1.3488,1.3488
USDCHF,20030929,155400,1.3487,1.3487,1.3485,1.3486
USDCHF,20030929,155500,1.3485,1.3486,1.3484,1.3484
USDCHF,20030929,155600,1.3485,1.3485,1.3484,1.3485
USDCHF,20030929,155700,1.3484,1.3485,1.3484,1.3485
USDCHF,20030929,155800,1.3486,1.3488,1.3486,1.3488
USDCHF,20030929,155900,1.3487,1.3488,1.3486,1.3486
USDCHF,20030929,160000,1.3485,1.3485,1.3481,1.3481
USDCHF,20030929,160100,1.3480,1.3480,1.3474,1.3474
USDCHF,20030929,160200,1.3473,1.3474,1.3471,1.3474
USDCHF,20030929,160300,1.3475,1.3478,1.3475,1.3477
USDCHF,20030929,160400,1.3476,1.3476,1.3473,1.3474
USDCHF,20030929,160500,1.3475,1.3476,1.3475,1.3475
USDCHF,20030929,160600,1.3474,1.3474,1.3472,1.3474
USDCHF,20030929,160700,1.3473,1.3476,1.3472,1.3476
USDCHF,20030929,160800,1.3477,1.3478,1.3474,1.3477
USDCHF,20030929,160900,1.3476,1.3476,1.3474,1.3476
USDCHF,20030929,161000,1.3477,1.3478,1.3476,1.3478
USDCHF,20030929,161100,1.3477,1.3478,1.3476,1.3478
USDCHF,20030929,161200,1.3479,1.3481,1.3479,1.3480
USDCHF,20030929,161300,1.3479,1.3480,1.3479,1.3480
USDCHF,20030929,161400,1.3481,1.3482,1.3481,1.3481
USDCHF,20030929,161500,1.3482,1.3483,1.3482,1.3482
USDCHF,20030929,161600,1.3481,1.3481,1.3477,1.3477
USDCHF,20030929,161700,1.3476,1.3478,1.3476,1.3478
USDCHF,20030929,161800,1.3477,1.3477,1.3476,1.3476
USDCHF,20030929,161900,1.3477,1.3478,1.3476,1.3478
USDCHF,20030929,162000,1.3477,1.3477,1.3469,1.3472
USDCHF,20030929,162100,1.3474,1.3478,1.3474,1.3477
USDCHF,20030929,162200,1.3476,1.3477,1.3475,1.3477
USDCHF,20030929,162300,1.3476,1.3477,1.3473,1.3474
USDCHF,20030929,162400,1.3473,1.3474,1.3471,1.3473
USDCHF,20030929,162500,1.3472,1.3472,1.3468,1.3470
USDCHF,20030929,162600,1.3469,1.3469,1.3467,1.3468
USDCHF,20030929,162700,1.3469,1.3470,1.3468,1.3470
USDCHF,20030929,162800,1.3471,1.3471,1.3470,1.3470
USDCHF,20030929,162900,1.3469,1.3471,1.3468,1.3471
USDCHF,20030929,163000,1.3470,1.3471,1.3470,1.3471
USDCHF,20030929,163100,1.3470,1.3470,1.3468,1.3468
USDCHF,20030929,163200,1.3467,1.3467,1.3467,1.3467
USDCHF,20030929,163300,1.3466,1.3466,1.3465,1.3465
USDCHF,20030929,163400,1.3464,1.3464,1.3455,1.3455
USDCHF,20030929,163500,1.3454,1.3455,1.3447,1.3447
USDCHF,20030929,163600,1.3446,1.3447,1.3437,1.3437
USDCHF,20030929,163700,1.3436,1.3439,1.3433,1.3439
USDCHF,20030929,163800,1.3440,1.3440,1.3432,1.3433
USDCHF,20030929,163900,1.3434,1.3436,1.3427,1.3427
USDCHF,20030929,164000,1.3426,1.3429,1.3418,1.3419
USDCHF,20030929,164100,1.3420,1.3421,1.3410,1.3411
USDCHF,20030929,164200,1.3412,1.3412,1.3407,1.3410
USDCHF,20030929,164300,1.3409,1.3410,1.3402,1.3402
USDCHF,20030929,164400,1.3400,1.3400,1.3390,1.3393
USDCHF,20030929,164500,1.3392,1.3393,1.3384,1.3386
USDCHF,20030929,164600,1.3387,1.3395,1.3387,1.3395
USDCHF,20030929,164700,1.3394,1.3398,1.3394,1.3397
USDCHF,20030929,164800,1.3398,1.3401,1.3397,1.3397
USDCHF,20030929,164900,1.3398,1.3400,1.3393,1.3396
USDCHF,20030929,165000,1.3395,1.3397,1.3393,1.3394
USDCHF,20030929,165100,1.3393,1.3399,1.3393,1.3397
USDCHF,20030929,165200,1.3398,1.3400,1.3398,1.3400
USDCHF,20030929,165300,1.3401,1.3403,1.3391,1.3392
USDCHF,20030929,165400,1.3391,1.3391,1.3386,1.3386
USDCHF,20030929,165500,1.3385,1.3385,1.3382,1.3385
USDCHF,20030929,165600,1.3386,1.3388,1.3385,1.3388
USDCHF,20030929,165700,1.3389,1.3389,1.3365,1.3365
USDCHF,20030929,165800,1.3364,1.3369,1.3359,1.3361
USDCHF,20030929,165900,1.3360,1.3360,1.3351,1.3352
USDCHF,20030929,170000,1.3353,1.3360,1.3352,1.3360
USDCHF,20030929,170100,1.3359,1.3359,1.3316,1.3317
USDCHF,20030929,170200,1.3316,1.3316,1.3289,1.3294
USDCHF,20030929,170300,1.3293,1.3304,1.3292,1.3304
USDCHF,20030929,170400,1.3305,1.3316,1.3304,1.3315
USDCHF,20030929,170500,1.3316,1.3318,1.3311,1.3314
USDCHF,20030929,170600,1.3316,1.3319,1.3314,1.3314
USDCHF,20030929,170700,1.3315,1.3320,1.3313,1.3313
USDCHF,20030929,170800,1.3314,1.3314,1.3304,1.3304
USDCHF,20030929,170900,1.3303,1.3304,1.3295,1.3304
USDCHF,20030929,171000,1.3303,1.3303,1.3290,1.3292
USDCHF,20030929,171100,1.3293,1.3294,1.3282,1.3283
USDCHF,20030929,171200,1.3286,1.3286,1.3279,1.3279
USDCHF,20030929,171300,1.3278,1.3278,1.3273,1.3278
USDCHF,20030929,171400,1.3279,1.3284,1.3279,1.3284
USDCHF,20030929,171500,1.3283,1.3284,1.3278,1.3281
USDCHF,20030929,171600,1.3283,1.3293,1.3282,1.3293
USDCHF,20030929,171700,1.3292,1.3302,1.3292,1.3302
USDCHF,20030929,171800,1.3303,1.3304,1.3302,1.3303
USDCHF,20030929,171900,1.3302,1.3302,1.3297,1.3297
USDCHF,20030929,172000,1.3298,1.3301,1.3298,1.3300
USDCHF,20030929,172100,1.3301,1.3303,1.3300,1.3303
USDCHF,20030929,172200,1.3304,1.3305,1.3302,1.3305
USDCHF,20030929,172300,1.3304,1.3311,1.3304,1.3311
USDCHF,20030929,172400,1.3310,1.3310,1.3307,1.3308
USDCHF,20030929,172500,1.3309,1.3309,1.3309,1.3309
USDCHF,20030929,172600,1.3308,1.3308,1.3302,1.3302
USDCHF,20030929,172700,1.3303,1.3307,1.3303,1.3304
USDCHF,20030929,172800,1.3305,1.3305,1.3298,1.3299
USDCHF,20030929,172900,1.3298,1.3298,1.3291,1.3291
USDCHF,20030929,173000,1.3292,1.3297,1.3291,1.3297
USDCHF,20030929,173100,1.3296,1.3303,1.3296,1.3303
USDCHF,20030929,173200,1.3302,1.3304,1.3302,1.3303
USDCHF,20030929,173300,1.3302,1.3314,1.3302,1.3312
USDCHF,20030929,173400,1.3311,1.3313,1.3310,1.3313
USDCHF,20030929,173500,1.3314,1.3318,1.3314,1.3318
USDCHF,20030929,173600,1.3319,1.3319,1.3316,1.3316
USDCHF,20030929,173700,1.3315,1.3319,1.3315,1.3318
USDCHF,20030929,173800,1.3319,1.3321,1.3319,1.3321
USDCHF,20030929,173900,1.3322,1.3325,1.3322,1.3324
USDCHF,20030929,174000,1.3325,1.3325,1.3318,1.3319
USDCHF,20030929,174100,1.3318,1.3318,1.3313,1.3313
USDCHF,20030929,174200,1.3314,1.3316,1.3309,1.3310
USDCHF,20030929,174300,1.3309,1.3309,1.3300,1.3303
USDCHF,20030929,174400,1.3304,1.3304,1.3297,1.3298
USDCHF,20030929,174500,1.3299,1.3301,1.3298,1.3301
USDCHF,20030929,174600,1.3300,1.3302,1.3299,1.3301
USDCHF,20030929,174700,1.3300,1.3302,1.3296,1.3297
USDCHF,20030929,174800,1.3298,1.3299,1.3293,1.3293
USDCHF,20030929,174900,1.3294,1.3295,1.3291,1.3291
USDCHF,20030929,175000,1.3290,1.3292,1.3285,1.3290
USDCHF,20030929,175100,1.3289,1.3292,1.3287,1.3292
USDCHF,20030929,175200,1.3293,1.3298,1.3292,1.3298
USDCHF,20030929,175300,1.3299,1.3307,1.3298,1.3307
USDCHF,20030929,175400,1.3306,1.3308,1.3306,1.3306
USDCHF,20030929,175500,1.3305,1.3305,1.3302,1.3302
USDCHF,20030929,175600,1.3301,1.3301,1.3296,1.3296
USDCHF,20030929,175700,1.3295,1.3295,1.3295,1.3295
USDCHF,20030929,175800,1.3294,1.3295,1.3293,1.3295
USDCHF,20030929,175900,1.3296,1.3297,1.3296,1.3297
USDCHF,20030929,180000,1.3298,1.3302,1.3297,1.3302
USDCHF,20030929,180100,1.3303,1.3310,1.3303,1.3310
USDCHF,20030929,180200,1.3309,1.3309,1.3307,1.3308
USDCHF,20030929,180300,1.3307,1.3307,1.3305,1.3305
USDCHF,20030929,180400,1.3304,1.3304,1.3301,1.3302
USDCHF,20030929,180500,1.3301,1.3301,1.3299,1.3301
USDCHF,20030929,180600,1.3302,1.3304,1.3301,1.3304
USDCHF,20030929,180700,1.3303,1.3303,1.3294,1.3294
USDCHF,20030929,180800,1.3295,1.3299,1.3295,1.3298
USDCHF,20030929,180900,1.3297,1.3301,1.3295,1.3301
USDCHF,20030929,181000,1.3300,1.3303,1.3300,1.3302
USDCHF,20030929,181100,1.3301,1.3302,1.3301,1.3302
USDCHF,20030929,181200,1.3301,1.3301,1.3299,1.3299
USDCHF,20030929,181300,1.3298,1.3298,1.3289,1.3292
USDCHF,20030929,181400,1.3291,1.3293,1.3285,1.3286
USDCHF,20030929,181500,1.3287,1.3291,1.3287,1.3290
USDCHF,20030929,181600,1.3291,1.3295,1.3291,1.3295
USDCHF,20030929,181700,1.3294,1.3304,1.3294,1.3304
USDCHF,20030929,182000,1.3303,1.3306,1.3303,1.3306
USDCHF,20030929,182100,1.3307,1.3309,1.3307,1.3309
USDCHF,20030929,182200,1.3308,1.3311,1.3308,1.3309
USDCHF,20030929,182300,1.3308,1.3309,1.3306,1.3308
USDCHF,20030929,182400,1.3307,1.3307,1.3304,1.3305
USDCHF,20030929,182500,1.3304,1.3305,1.3304,1.3304
USDCHF,20030929,182600,1.3305,1.3307,1.3305,1.3307
USDCHF,20030929,182700,1.3306,1.3306,1.3305,1.3305
USDCHF,20030929,182800,1.3304,1.3312,1.3304,1.3312
USDCHF,20030929,182900,1.3313,1.3316,1.3312,1.3316
USDCHF,20030929,183000,1.3317,1.3318,1.3316,1.3318
USDCHF,20030929,183100,1.3317,1.3318,1.3317,1.3318
USDCHF,20030929,183200,1.3319,1.3319,1.3317,1.3318
USDCHF,20030929,183300,1.3316,1.3316,1.3316,1.3316
USDCHF,20030929,183400,1.3315,1.3316,1.3313,1.3316
USDCHF,20030929,183600,1.3315,1.3315,1.3312,1.3314
USDCHF,20030929,183700,1.3313,1.3313,1.3312,1.3313
USDCHF,20030929,183800,1.3312,1.3312,1.3311,1.3311
USDCHF,20030929,183900,1.3310,1.3310,1.3307,1.3308
USDCHF,20030929,184000,1.3309,1.3310,1.3309,1.3309
USDCHF,20030929,184100,1.3308,1.3310,1.3308,1.3309
USDCHF,20030929,184200,1.3308,1.3308,1.3306,1.3306
USDCHF,20030929,184300,1.3307,1.3308,1.3307,1.3308
USDCHF,20030929,184400,1.3309,1.3309,1.3308,1.3308
USDCHF,20030929,184500,1.3307,1.3307,1.3306,1.3307
USDCHF,20030929,184600,1.3308,1.3309,1.3308,1.3309
USDCHF,20030929,184700,1.3310,1.3311,1.3310,1.3311
USDCHF,20030929,184800,1.3312,1.3313,1.3312,1.3312
USDCHF,20030929,184900,1.3311,1.3315,1.3309,1.3315
USDCHF,20030929,185000,1.3314,1.3314,1.3312,1.3313
USDCHF,20030929,185100,1.3312,1.3312,1.3311,1.3312
USDCHF,20030929,185300,1.3313,1.3314,1.3313,1.3314
USDCHF,20030929,185400,1.3313,1.3314,1.3312,1.3312
USDCHF,20030929,185500,1.3313,1.3313,1.3311,1.3311
USDCHF,20030929,185600,1.3310,1.3311,1.3309,1.3309
USDCHF,20030929,185700,1.3308,1.3310,1.3308,1.3310
USDCHF,20030929,185800,1.3309,1.3310,1.3309,1.3309
USDCHF,20030929,185900,1.3307,1.3308,1.3307,1.3308
USDCHF,20030929,190000,1.3307,1.3307,1.3306,1.3306
USDCHF,20030929,190100,1.3307,1.3307,1.3306,1.3307
USDCHF,20030929,190200,1.3306,1.3311,1.3306,1.3309
USDCHF,20030929,190300,1.3310,1.3312,1.3310,1.3312
USDCHF,20030929,190400,1.3313,1.3313,1.3312,1.3313
USDCHF,20030929,190500,1.3312,1.3312,1.3311,1.3311
USDCHF,20030929,190600,1.3310,1.3311,1.3310,1.3311
USDCHF,20030929,190700,1.3313,1.3314,1.3312,1.3312
USDCHF,20030929,190800,1.3313,1.3313,1.3313,1.3313
USDCHF,20030929,190900,1.3314,1.3314,1.3312,1.3314
USDCHF,20030929,191000,1.3313,1.3316,1.3312,1.3316
USDCHF,20030929,191100,1.3317,1.3317,1.3313,1.3313
USDCHF,20030929,191200,1.3314,1.3314,1.3311,1.3312
USDCHF,20030929,191300,1.3313,1.3313,1.3311,1.3313
USDCHF,20030929,191400,1.3314,1.3314,1.3312,1.3313
USDCHF,20030929,191500,1.3312,1.3313,1.3312,1.3313
USDCHF,20030929,191600,1.3311,1.3312,1.3311,1.3312
USDCHF,20030929,191700,1.3313,1.3314,1.3313,1.3314
USDCHF,20030929,191800,1.3316,1.3316,1.3316,1.3316
USDCHF,20030929,191900,1.3315,1.3315,1.3315,1.3315
USDCHF,20030929,192000,1.3316,1.3316,1.3316,1.3316
USDCHF,20030929,192100,1.3314,1.3314,1.3312,1.3312
USDCHF,20030929,192200,1.3313,1.3313,1.3311,1.3312
USDCHF,20030929,192300,1.3311,1.3311,1.3310,1.3310
USDCHF,20030929,192400,1.3309,1.3310,1.3307,1.3307
USDCHF,20030929,192500,1.3306,1.3306,1.3305,1.3306
USDCHF,20030929,192600,1.3305,1.3305,1.3302,1.3302
USDCHF,20030929,192700,1.3303,1.3304,1.3302,1.3302
USDCHF,20030929,193000,1.3303,1.3303,1.3301,1.3301
USDCHF,20030929,193100,1.3302,1.3302,1.3302,1.3302
USDCHF,20030929,193200,1.3301,1.3303,1.3301,1.3302
USDCHF,20030929,193400,1.3301,1.3301,1.3299,1.3299
USDCHF,20030929,193500,1.3298,1.3298,1.3296,1.3296
USDCHF,20030929,193600,1.3297,1.3297,1.3297,1.3297
USDCHF,20030929,193700,1.3296,1.3296,1.3296,1.3296
USDCHF,20030929,193800,1.3297,1.3298,1.3297,1.3298
USDCHF,20030929,193900,1.3297,1.3298,1.3297,1.3298
USDCHF,20030929,194000,1.3297,1.3298,1.3297,1.3298
USDCHF,20030929,194100,1.3297,1.3297,1.3291,1.3292
USDCHF,20030929,194200,1.3291,1.3291,1.3285,1.3286
USDCHF,20030929,194300,1.3287,1.3288,1.3282,1.3282
USDCHF,20030929,194400,1.3281,1.3282,1.3279,1.3279
USDCHF,20030929,194500,1.3278,1.3278,1.3276,1.3276
USDCHF,20030929,194600,1.3277,1.3281,1.3277,1.3281
USDCHF,20030929,194700,1.3282,1.3283,1.3282,1.3282
USDCHF,20030929,194800,1.3283,1.3283,1.3282,1.3282
USDCHF,20030929,194900,1.3281,1.3281,1.3280,1.3281
USDCHF,20030929,195000,1.3280,1.3281,1.3280,1.3281
USDCHF,20030929,195100,1.3280,1.3281,1.3280,1.3281
USDCHF,20030929,195200,1.3282,1.3282,1.3282,1.3282
USDCHF,20030929,195300,1.3281,1.3283,1.3281,1.3281
USDCHF,20030929,195400,1.3282,1.3284,1.3282,1.3283
USDCHF,20030929,195500,1.3284,1.3285,1.3284,1.3284
USDCHF,20030929,195600,1.3285,1.3285,1.3285,1.3285
USDCHF,20030929,195700,1.3284,1.3286,1.3279,1.3279
USDCHF,20030929,195800,1.3280,1.3280,1.3278,1.3278
USDCHF,20030929,195900,1.3277,1.3277,1.3275,1.3275
USDCHF,20030929,200000,1.3274,1.3274,1.3273,1.3274
USDCHF,20030929,200100,1.3273,1.3274,1.3270,1.3274
USDCHF,20030929,200200,1.3275,1.3278,1.3275,1.3278
USDCHF,20030929,200300,1.3279,1.3281,1.3279,1.3280
USDCHF,20030929,200400,1.3279,1.3280,1.3278,1.3280
USDCHF,20030929,200500,1.3279,1.3282,1.3279,1.3282
USDCHF,20030929,200600,1.3283,1.3287,1.3283,1.3287
USDCHF,20030929,200700,1.3286,1.3287,1.3284,1.3284
USDCHF,20030929,200800,1.3283,1.3283,1.3280,1.3282
USDCHF,20030929,200900,1.3283,1.3284,1.3282,1.3282
USDCHF,20030929,201000,1.3281,1.3283,1.3280,1.3283
USDCHF,20030929,201100,1.3284,1.3284,1.3284,1.3284
USDCHF,20030929,201200,1.3285,1.3286,1.3285,1.3286
USDCHF,20030929,201300,1.3287,1.3287,1.3284,1.3284
USDCHF,20030929,201400,1.3285,1.3285,1.3284,1.3284
USDCHF,20030929,201500,1.3283,1.3283,1.3282,1.3282
USDCHF,20030929,201700,1.3281,1.3281,1.3280,1.3280
USDCHF,20030929,201800,1.3279,1.3281,1.3279,1.3279
USDCHF,20030929,201900,1.3280,1.3280,1.3279,1.3280
USDCHF,20030929,202000,1.3279,1.3282,1.3279,1.3282
USDCHF,20030929,202100,1.3281,1.3282,1.3281,1.3282
USDCHF,20030929,202200,1.3283,1.3283,1.3282,1.3282
USDCHF,20030929,202300,1.3283,1.3284,1.3283,1.3284
USDCHF,20030929,202400,1.3283,1.3284,1.3283,1.3284
USDCHF,20030929,202500,1.3285,1.3286,1.3285,1.3285
USDCHF,20030929,202600,1.3286,1.3286,1.3286,1.3286
USDCHF,20030929,202700,1.3285,1.3287,1.3285,1.3286
USDCHF,20030929,202800,1.3285,1.3287,1.3285,1.3287
USDCHF,20030929,202900,1.3288,1.3290,1.3288,1.3290
USDCHF,20030929,203000,1.3291,1.3291,1.3290,1.3290
USDCHF,20030929,203200,1.3289,1.3289,1.3288,1.3288
USDCHF,20030929,203300,1.3287,1.3288,1.3287,1.3288
USDCHF,20030929,203400,1.3287,1.3289,1.3287,1.3289
USDCHF,20030929,203500,1.3288,1.3289,1.3288,1.3288
USDCHF,20030929,203600,1.3289,1.3289,1.3288,1.3289
USDCHF,20030929,203700,1.3290,1.3290,1.3289,1.3289
USDCHF,20030929,203800,1.3288,1.3289,1.3287,1.3287
USDCHF,20030929,203900,1.3286,1.3287,1.3284,1.3284
USDCHF,20030929,204000,1.3285,1.3286,1.3284,1.3286
USDCHF,20030929,204100,1.3285,1.3285,1.3285,1.3285
USDCHF,20030929,204200,1.3284,1.3285,1.3284,1.3285
USDCHF,20030929,204500,1.3284,1.3290,1.3284,1.3290
USDCHF,20030929,204600,1.3289,1.3291,1.3289,1.3291
USDCHF,20030929,204700,1.3290,1.3290,1.3289,1.3289
USDCHF,20030929,204800,1.3290,1.3291,1.3290,1.3291
USDCHF,20030929,204900,1.3290,1.3292,1.3290,1.3292
USDCHF,20030929,205000,1.3293,1.3294,1.3292,1.3292
USDCHF,20030929,205100,1.3291,1.3293,1.3291,1.3293
USDCHF,20030929,205200,1.3294,1.3294,1.3290,1.3290
USDCHF,20030929,205300,1.3289,1.3289,1.3287,1.3287
USDCHF,20030929,205400,1.3286,1.3286,1.3282,1.3282
USDCHF,20030929,205500,1.3283,1.3283,1.3281,1.3282
USDCHF,20030929,205600,1.3281,1.3281,1.3278,1.3278
USDCHF,20030929,205700,1.3279,1.3280,1.3278,1.3280
USDCHF,20030929,205800,1.3279,1.3280,1.3279,1.3280
USDCHF,20030929,205900,1.3281,1.3281,1.3275,1.3275
USDCHF,20030929,210000,1.3276,1.3278,1.3276,1.3278
USDCHF,20030929,210100,1.3279,1.3279,1.3278,1.3278
USDCHF,20030929,210200,1.3279,1.3279,1.3279,1.3279
USDCHF,20030929,210400,1.3278,1.3278,1.3278,1.3278
USDCHF,20030929,210500,1.3279,1.3280,1.3279,1.3280
USDCHF,20030929,210600,1.3281,1.3281,1.3281,1.3281
USDCHF,20030929,210700,1.3282,1.3284,1.3281,1.3284
USDCHF,20030929,210800,1.3285,1.3285,1.3284,1.3285
USDCHF,20030929,210900,1.3284,1.3284,1.3284,1.3284
USDCHF,20030929,211000,1.3283,1.3283,1.3281,1.3281
USDCHF,20030929,211100,1.3280,1.3280,1.3278,1.3278
USDCHF,20030929,211200,1.3279,1.3280,1.3279,1.3280
USDCHF,20030929,211400,1.3281,1.3281,1.3279,1.3279
USDCHF,20030929,211600,1.3278,1.3278,1.3276,1.3276
USDCHF,20030929,211700,1.3277,1.3277,1.3274,1.3274
USDCHF,20030929,211800,1.3275,1.3275,1.3275,1.3275
USDCHF,20030929,211900,1.3274,1.3274,1.3272,1.3273
USDCHF,20030929,212000,1.3274,1.3274,1.3274,1.3274
USDCHF,20030929,212100,1.3273,1.3273,1.3271,1.3271
USDCHF,20030929,212200,1.3270,1.3270,1.3268,1.3268
USDCHF,20030929,212300,1.3267,1.3267,1.3264,1.3264
USDCHF,20030929,212400,1.3265,1.3265,1.3261,1.3261
USDCHF,20030929,212500,1.3262,1.3268,1.3262,1.3268
USDCHF,20030929,212600,1.3269,1.3278,1.3269,1.3276
USDCHF,20030929,212700,1.3275,1.3278,1.3275,1.3277
USDCHF,20030929,212800,1.3276,1.3276,1.3271,1.3271
USDCHF,20030929,212900,1.3270,1.3274,1.3270,1.3273
USDCHF,20030929,213000,1.3274,1.3275,1.3273,1.3275
USDCHF,20030929,213100,1.3276,1.3276,1.3275,1.3276
USDCHF,20030929,213200,1.3275,1.3275,1.3275,1.3275
USDCHF,20030929,213300,1.3276,1.3276,1.3276,1.3276
USDCHF,20030929,213400,1.3275,1.3277,1.3275,1.3277
USDCHF,20030929,213800,1.3278,1.3278,1.3278,1.3278
USDCHF,20030929,213900,1.3277,1.3277,1.3277,1.3277
USDCHF,20030929,214000,1.3276,1.3276,1.3274,1.3274
USDCHF,20030929,214100,1.3275,1.3275,1.3275,1.3275
USDCHF,20030929,214200,1.3274,1.3274,1.3273,1.3273
USDCHF,20030929,214400,1.3274,1.3275,1.3274,1.3275
USDCHF,20030929,214500,1.3274,1.3274,1.3274,1.3274
USDCHF,20030929,214600,1.3273,1.3273,1.3271,1.3271
USDCHF,20030929,214700,1.3270,1.3271,1.3270,1.3271
USDCHF,20030929,214800,1.3270,1.3270,1.3270,1.3270
USDCHF,20030929,214900,1.3269,1.3269,1.3267,1.3268
USDCHF,20030929,215000,1.3267,1.3267,1.3265,1.3265
USDCHF,20030929,215200,1.3266,1.3267,1.3266,1.3267
USDCHF,20030929,215300,1.3268,1.3268,1.3268,1.3268
USDCHF,20030929,215400,1.3269,1.3271,1.3268,1.3271
USDCHF,20030929,215500,1.3270,1.3270,1.3265,1.3266
USDCHF,20030929,215600,1.3265,1.3265,1.3265,1.3265
USDCHF,20030929,215700,1.3266,1.3266,1.3265,1.3265
USDJPY,20030929,000300,111.60,111.60,111.59,111.59
USDJPY,20030929,000400,111.58,111.58,111.58,111.58
USDJPY,20030929,000500,111.59,111.59,111.59,111.59
USDJPY,20030929,000600,111.60,111.62,111.60,111.62
USDJPY,20030929,000700,111.61,111.61,111.61,111.61
USDJPY,20030929,000800,111.62,111.62,111.61,111.61
USDJPY,20030929,000900,111.60,111.60,111.59,111.59
USDJPY,20030929,001200,111.60,111.60,111.60,111.60
USDJPY,20030929,001700,111.60,111.60,111.58,111.58
USDJPY,20030929,001900,111.57,111.57,111.55,111.55
USDJPY,20030929,002000,111.54,111.54,111.53,111.53
USDJPY,20030929,002300,111.52,111.52,111.51,111.51
USDJPY,20030929,002400,111.52,111.53,111.52,111.53
USDJPY,20030929,002600,111.52,111.52,111.52,111.52
USDJPY,20030929,002700,111.51,111.52,111.51,111.52
USDJPY,20030929,002800,111.53,111.55,111.53,111.54
USDJPY,20030929,003000,111.53,111.54,111.53,111.54
USDJPY,20030929,003100,111.53,111.53,111.53,111.53
USDJPY,20030929,003300,111.52,111.54,111.52,111.54
USDJPY,20030929,003400,111.55,111.56,111.55,111.56
USDJPY,20030929,003500,111.55,111.55,111.53,111.53
USDJPY,20030929,003600,111.54,111.54,111.54,111.54
USDJPY,20030929,003700,111.53,111.53,111.53,111.53
USDJPY,20030929,003800,111.52,111.52,111.51,111.51
USDJPY,20030929,004100,111.50,111.50,111.50,111.50
USDJPY,20030929,004200,111.51,111.51,111.51,111.51
USDJPY,20030929,004400,111.50,111.50,111.50,111.50
USDJPY,20030929,004600,111.51,111.51,111.51,111.51
USDJPY,20030929,005100,111.52,111.53,111.52,111.53
USDJPY,20030929,005600,111.54,111.55,111.54,111.55
USDJPY,20030929,005700,111.54,111.54,111.53,111.53
USDJPY,20030929,005800,111.52,111.52,111.52,111.52
USDJPY,20030929,005900,111.51,111.51,111.51,111.51
USDJPY,20030929,010200,111.52,111.52,111.52,111.52
USDJPY,20030929,010300,111.53,111.53,111.53,111.53
USDJPY,20030929,010600,111.52,111.52,111.52,111.52
USDJPY,20030929,010700,111.51,111.52,111.51,111.52
USDJPY,20030929,010800,111.51,111.51,111.51,111.51
USDJPY,20030929,011000,111.52,111.52,111.51,111.51
USDJPY,20030929,011200,111.52,111.52,111.51,111.51
USDJPY,20030929,011600,111.50,111.50,111.50,111.50
USDJPY,20030929,011700,111.51,111.51,111.51,111.51
USDJPY,20030929,011800,111.50,111.50,111.50,111.50
USDJPY,20030929,012000,111.51,111.51,111.50,111.51
USDJPY,20030929,012500,111.52,111.57,111.52,111.55
USDJPY,20030929,012600,111.54,111.54,111.53,111.54
USDJPY,20030929,012700,111.53,111.54,111.53,111.53
USDJPY,20030929,012800,111.52,111.52,111.52,111.52
USDJPY,20030929,012900,111.53,111.53,111.52,111.53
USDJPY,20030929,013000,111.54,111.54,111.54,111.54
USDJPY,20030929,013100,111.55,111.55,111.54,111.54
USDJPY,20030929,013200,111.55,111.55,111.54,111.54
USDJPY,20030929,013400,111.55,111.55,111.54,111.54
USDJPY,20030929,013500,111.53,111.53,111.53,111.53
USDJPY,20030929,013700,111.54,111.54,111.53,111.53
USDJPY,20030929,013800,111.54,111.56,111.53,111.56
USDJPY,20030929,013900,111.57,111.57,111.55,111.56
USDJPY,20030929,014400,111.57,111.58,111.57,111.57
USDJPY,20030929,014500,111.56,111.56,111.56,111.56
USDJPY,20030929,014900,111.55,111.55,111.55,111.55
USDJPY,20030929,015000,111.56,111.56,111.56,111.56
USDJPY,20030929,015100,111.57,111.58,111.57,111.58
USDJPY,20030929,015200,111.59,111.59,111.59,111.59
USDJPY,20030929,015300,111.60,111.61,111.60,111.61
USDJPY,20030929,015400,111.62,111.62,111.61,111.62
USDJPY,20030929,015500,111.61,111.61,111.61,111.61
USDJPY,20030929,015600,111.60,111.60,111.60,111.60
USDJPY,20030929,015800,111.61,111.61,111.60,111.60
USDJPY,20030929,015900,111.61,111.61,111.59,111.59
USDJPY,20030929,020000,111.60,111.61,111.60,111.61
USDJPY,20030929,020100,111.62,111.62,111.61,111.61
USDJPY,20030929,020200,111.60,111.60,111.60,111.60
USDJPY,20030929,020400,111.59,111.59,111.59,111.59
USDJPY,20030929,020700,111.60,111.60,111.59,111.59
USDJPY,20030929,020900,111.58,111.58,111.58,111.58
USDJPY,20030929,021300,111.57,111.58,111.56,111.58
USDJPY,20030929,021500,111.59,111.59,111.58,111.58
USDJPY,20030929,021700,111.57,111.58,111.56,111.56
USDJPY,20030929,021900,111.57,111.58,111.57,111.58
USDJPY,20030929,022200,111.57,111.58,111.57,111.58
USDJPY,20030929,022300,111.57,111.57,111.56,111.56
USDJPY,20030929,022400,111.55,111.55,111.55,111.55
USDJPY,20030929,022500,111.54,111.55,111.54,111.55
USDJPY,20030929,022600,111.56,111.56,111.55,111.55
USDJPY,20030929,022700,111.54,111.55,111.54,111.54
USDJPY,20030929,022800,111.53,111.53,111.53,111.53
USDJPY,20030929,023300,111.54,111.54,111.54,111.54
USDJPY,20030929,023400,111.53,111.53,111.53,111.53
USDJPY,20030929,023600,111.54,111.54,111.53,111.53
USDJPY,20030929,023700,111.54,111.54,111.54,111.54
USDJPY,20030929,023800,111.55,111.55,111.54,111.54
USDJPY,20030929,023900,111.55,111.56,111.55,111.56
USDJPY,20030929,024000,111.55,111.55,111.55,111.55
USDJPY,20030929,024100,111.54,111.54,111.54,111.54
USDJPY,20030929,024200,111.55,111.55,111.54,111.54
USDJPY,20030929,024300,111.55,111.56,111.54,111.54
USDJPY,20030929,024500,111.55,111.55,111.54,111.54
USDJPY,20030929,024600,111.55,111.55,111.55,111.55
USDJPY,20030929,024700,111.54,111.56,111.54,111.56
USDJPY,20030929,024800,111.57,111.58,111.57,111.58
USDJPY,20030929,025200,111.59,111.59,111.59,111.59
USDJPY,20030929,025400,111.58,111.59,111.58,111.58
USDJPY,20030929,025700,111.57,111.57,111.56,111.56
USDJPY,20030929,025900,111.55,111.55,111.53,111.53
USDJPY,20030929,030000,111.54,111.55,111.54,111.55
USDJPY,20030929,030100,111.56,111.56,111.54,111.54
USDJPY,20030929,030200,111.55,111.56,111.55,111.55
USDJPY,20030929,030300,111.54,111.54,111.53,111.53
USDJPY,20030929,030400,111.52,111.53,111.51,111.52
USDJPY,20030929,030500,111.51,111.51,111.38,111.39
USDJPY,20030929,030600,111.40,111.41,111.38,111.40
USDJPY,20030929,030700,111.41,111.41,111.40,111.40
USDJPY,20030929,030800,111.41,111.42,111.40,111.40
USDJPY,20030929,030900,111.39,111.39,111.36,111.36
USDJPY,20030929,031000,111.37,111.44,111.37,111.44
USDJPY,20030929,031100,111.43,111.44,111.41,111.42
USDJPY,20030929,031200,111.43,111.44,111.42,111.42
USDJPY,20030929,031300,111.41,111.42,111.41,111.42
USDJPY,20030929,031400,111.41,111.41,111.39,111.41
USDJPY,20030929,031500,111.42,111.42,111.42,111.42
USDJPY,20030929,031600,111.41,111.42,111.41,111.42
USDJPY,20030929,031800,111.41,111.42,111.41,111.42
USDJPY,20030929,031900,111.41,111.41,111.39,111.39
USDJPY,20030929,032000,111.40,111.41,111.39,111.41
USDJPY,20030929,032100,111.42,111.42,111.41,111.42
USDJPY,20030929,032200,111.41,111.42,111.41,111.42
USDJPY,20030929,032300,111.43,111.44,111.42,111.42
USDJPY,20030929,032400,111.41,111.42,111.41,111.42
USDJPY,20030929,032500,111.40,111.40,111.40,111.40
USDJPY,20030929,032600,111.39,111.39,111.39,111.39
USDJPY,20030929,033000,111.40,111.40,111.40,111.40
USDJPY,20030929,033100,111.41,111.41,111.40,111.40
USDJPY,20030929,033200,111.39,111.39,111.36,111.36
USDJPY,20030929,033300,111.37,111.37,111.37,111.37
USDJPY,20030929,033400,111.38,111.40,111.38,111.40
USDJPY,20030929,033500,111.41,111.44,111.40,111.43
USDJPY,20030929,033600,111.42,111.42,111.40,111.41
USDJPY,20030929,033700,111.42,111.42,111.41,111.42
USDJPY,20030929,033800,111.41,111.41,111.40,111.40
USDJPY,20030929,033900,111.39,111.40,111.39,111.40
USDJPY,20030929,034000,111.39,111.39,111.39,111.39
USDJPY,20030929,034200,111.40,111.42,111.40,111.42
USDJPY,20030929,034400,111.43,111.44,111.43,111.44
USDJPY,20030929,034500,111.43,111.43,111.42,111.43
USDJPY,20030929,034600,111.44,111.44,111.44,111.44
USDJPY,20030929,034700,111.43,111.43,111.42,111.42
USDJPY,20030929,034800,111.43,111.43,111.43,111.43
USDJPY,20030929,034900,111.42,111.42,111.42,111.42
USDJPY,20030929,035000,111.43,111.44,111.43,111.44
USDJPY,20030929,035200,111.42,111.42,111.42,111.42
USDJPY,20030929,035400,111.43,111.43,111.43,111.43
USDJPY,20030929,035500,111.44,111.44,111.43,111.43
USDJPY,20030929,035600,111.42,111.42,111.42,111.42
USDJPY,20030929,035700,111.43,111.43,111.43,111.43
USDJPY,20030929,035800,111.44,111.44,111.43,111.43
USDJPY,20030929,035900,111.44,111.44,111.43,111.43
USDJPY,20030929,040000,111.42,111.42,111.42,111.42
USDJPY,20030929,040200,111.41,111.41,111.41,111.41
USDJPY,20030929,040300,111.42,111.42,111.39,111.39
USDJPY,20030929,040400,111.38,111.38,111.38,111.38
USDJPY,20030929,040500,111.37,111.37,111.33,111.33
USDJPY,20030929,040600,111.34,111.34,111.33,111.33
USDJPY,20030929,040700,111.32,111.33,111.32,111.33
USDJPY,20030929,040800,111.34,111.35,111.34,111.35
USDJPY,20030929,040900,111.36,111.36,111.34,111.34
USDJPY,20030929,041000,111.35,111.36,111.35,111.35
USDJPY,20030929,041100,111.34,111.34,111.33,111.33
USDJPY,20030929,041200,111.34,111.36,111.34,111.36
USDJPY,20030929,041300,111.35,111.36,111.35,111.35
USDJPY,20030929,041400,111.36,111.36,111.36,111.36
USDJPY,20030929,041500,111.35,111.35,111.34,111.34
USDJPY,20030929,041600,111.36,111.36,111.36,111.36
USDJPY,20030929,041700,111.35,111.35,111.35,111.35
USDJPY,20030929,041800,111.34,111.34,111.34,111.34
USDJPY,20030929,042100,111.35,111.35,111.35,111.35
USDJPY,20030929,042200,111.36,111.36,111.36,111.36
USDJPY,20030929,042700,111.36,111.36,111.36,111.36
USDJPY,20030929,043000,111.37,111.37,111.37,111.37
USDJPY,20030929,043100,111.36,111.36,111.36,111.36
USDJPY,20030929,043400,111.35,111.35,111.34,111.34
USDJPY,20030929,043700,111.35,111.35,111.35,111.35
USDJPY,20030929,043800,111.34,111.34,111.33,111.33
USDJPY,20030929,043900,111.32,111.32,111.30,111.31
USDJPY,20030929,044100,111.29,111.29,111.26,111.27
USDJPY,20030929,044200,111.28,111.28,111.28,111.28
USDJPY,20030929,044300,111.29,111.29,111.29,111.29
USDJPY,20030929,044400,111.30,111.31,111.29,111.31
USDJPY,20030929,044500,111.30,111.30,111.29,111.29
USDJPY,20030929,044600,111.28,111.29,111.28,111.29
USDJPY,20030929,044700,111.30,111.30,111.30,111.30
USDJPY,20030929,044800,111.31,111.31,111.30,111.30
USDJPY,20030929,045000,111.29,111.29,111.26,111.26
USDJPY,20030929,045100,111.25,111.25,111.25,111.25
USDJPY,20030929,045200,111.26,111.27,111.19,111.19
USDJPY,20030929,045300,111.20,111.22,111.20,111.22
USDJPY,20030929,045400,111.21,111.22,111.21,111.22
USDJPY,20030929,045600,111.23,111.23,111.22,111.22
USDJPY,20030929,045700,111.23,111.23,111.23,111.23
USDJPY,20030929,045800,111.24,111.25,111.23,111.24
USDJPY,20030929,050000,111.23,111.23,111.23,111.23
USDJPY,20030929,050500,111.23,111.23,111.23,111.23
USDJPY,20030929,050600,111.22,111.22,111.21,111.21
USDJPY,20030929,050800,111.20,111.20,111.20,111.20
USDJPY,20030929,050900,111.21,111.21,111.15,111.17
USDJPY,20030929,051000,111.18,111.21,111.18,111.19
USDJPY,20030929,051100,111.20,111.21,111.19,111.21
USDJPY,20030929,051300,111.20,111.20,111.20,111.20
USDJPY,20030929,051400,111.19,111.19,111.18,111.18
USDJPY,20030929,051500,111.19,111.19,111.19,111.19
USDJPY,20030929,051600,111.20,111.23,111.20,111.23
USDJPY,20030929,051700,111.22,111.22,111.20,111.21
USDJPY,20030929,051800,111.22,111.23,111.22,111.23
USDJPY,20030929,051900,111.24,111.24,111.24,111.24
USDJPY,20030929,052000,111.23,111.24,111.23,111.24
USDJPY,20030929,052100,111.23,111.23,111.22,111.22
USDJPY,20030929,052500,111.23,111.23,111.23,111.23
USDJPY,20030929,052600,111.22,111.22,111.20,111.20
USDJPY,20030929,052700,111.19,111.20,111.19,111.19
USDJPY,20030929,052800,111.18,111.19,111.18,111.19
USDJPY,20030929,052900,111.20,111.20,111.19,111.19
USDJPY,20030929,053100,111.20,111.20,111.20,111.20
USDJPY,20030929,053200,111.19,111.19,111.19,111.19
USDJPY,20030929,053300,111.20,111.20,111.20,111.20
USDJPY,20030929,053400,111.21,111.23,111.21,111.22
USDJPY,20030929,053600,111.23,111.23,111.23,111.23
USDJPY,20030929,054100,111.23,111.23,111.23,111.23
USDJPY,20030929,054300,111.24,111.24,111.24,111.24
USDJPY,20030929,054400,111.25,111.25,111.25,111.25
USDJPY,20030929,054500,111.24,111.24,111.20,111.21
USDJPY,20030929,054800,111.22,111.22,111.21,111.21
USDJPY,20030929,055300,111.21,111.21,111.21,111.21
USDJPY,20030929,055400,111.20,111.21,111.20,111.21
USDJPY,20030929,055500,111.20,111.20,111.19,111.19
USDJPY,20030929,055600,111.20,111.20,111.19,111.19
USDJPY,20030929,060100,111.20,111.20,111.19,111.19
USDJPY,20030929,060500,111.20,111.20,111.20,111.20
USDJPY,20030929,060700,111.21,111.21,111.21,111.21
USDJPY,20030929,060800,111.22,111.22,111.21,111.21
USDJPY,20030929,061300,111.21,111.21,111.21,111.21
USDJPY,20030929,061400,111.22,111.22,111.22,111.22
USDJPY,20030929,061700,111.21,111.21,111.20,111.20
USDJPY,20030929,061800,111.19,111.20,111.19,111.20
USDJPY,20030929,062300,111.21,111.21,111.21,111.21
USDJPY,20030929,062700,111.22,111.22,111.22,111.22
USDJPY,20030929,062800,111.21,111.21,111.21,111.21
USDJPY,20030929,063100,111.22,111.22,111.22,111.22
USDJPY,20030929,063200,111.21,111.21,111.20,111.20
USDJPY,20030929,063400,111.19,111.19,111.19,111.19
USDJPY,20030929,063500,111.18,111.18,111.18,111.18
USDJPY,20030929,063600,111.17,111.17,111.16,111.16
USDJPY,20030929,063900,111.17,111.20,111.17,111.18
USDJPY,20030929,064000,111.19,111.19,111.19,111.19
USDJPY,20030929,064300,111.20,111.20,111.18,111.18
USDJPY,20030929,064400,111.17,111.19,111.17,111.18
USDJPY,20030929,064500,111.19,111.19,111.19,111.19
USDJPY,20030929,065000,111.19,111.20,111.19,111.19
USDJPY,20030929,065200,111.20,111.20,111.20,111.20
USDJPY,20030929,065300,111.19,111.19,111.19,111.19
USDJPY,20030929,065700,111.20,111.20,111.20,111.20
USDJPY,20030929,065800,111.19,111.20,111.19,111.20
USDJPY,20030929,070000,111.21,111.21,111.21,111.21
USDJPY,20030929,070100,111.22,111.22,111.22,111.22
USDJPY,20030929,070400,111.21,111.21,111.21,111.21
USDJPY,20030929,070500,111.20,111.21,111.20,111.21
USDJPY,20030929,070600,111.22,111.22,111.22,111.22
USDJPY,20030929,070700,111.23,111.24,111.23,111.23
USDJPY,20030929,070800,111.24,111.24,111.24,111.24
USDJPY,20030929,071000,111.25,111.26,111.25,111.26
USDJPY,20030929,071100,111.27,111.27,111.27,111.27
USDJPY,20030929,071300,111.26,111.26,111.26,111.26
USDJPY,20030929,071500,111.27,111.27,111.27,111.27
USDJPY,20030929,071600,111.26,111.26,111.25,111.25
USDJPY,20030929,071900,111.24,111.24,111.24,111.24
USDJPY,20030929,072000,111.25,111.25,111.25,111.25
USDJPY,20030929,072100,111.26,111.26,111.25,111.25
USDJPY,20030929,072200,111.26,111.26,111.25,111.25
USDJPY,20030929,072400,111.26,111.26,111.26,111.26
USDJPY,20030929,072500,111.25,111.26,111.25,111.26
USDJPY,20030929,072600,111.27,111.27,111.27,111.27
USDJPY,20030929,072700,111.26,111.26,111.26,111.26
USDJPY,20030929,072800,111.25,111.25,111.25,111.25
USDJPY,20030929,073100,111.24,111.24,111.24,111.24
USDJPY,20030929,073600,111.25,111.25,111.25,111.25
USDJPY,20030929,073700,111.26,111.26,111.26,111.26
USDJPY,20030929,073900,111.25,111.25,111.25,111.25
USDJPY,20030929,074400,111.24,111.24,111.22,111.24
USDJPY,20030929,074500,111.23,111.24,111.23,111.23
USDJPY,20030929,074700,111.22,111.22,111.22,111.22
USDJPY,20030929,074800,111.21,111.22,111.21,111.21
USDJPY,20030929,074900,111.22,111.24,111.22,111.24
USDJPY,20030929,075000,111.23,111.23,111.23,111.23
USDJPY,20030929,075200,111.24,111.24,111.24,111.24
USDJPY,20030929,075300,111.25,111.26,111.25,111.26
USDJPY,20030929,075400,111.25,111.25,111.25,111.25
USDJPY,20030929,075500,111.24,111.24,111.23,111.23
USDJPY,20030929,075600,111.24,111.24,111.23,111.24
USDJPY,20030929,075700,111.23,111.24,111.23,111.24
USDJPY,20030929,075800,111.23,111.24,111.23,111.23
USDJPY,20030929,080000,111.24,111.24,111.24,111.24
USDJPY,20030929,080100,111.25,111.25,111.24,111.24
USDJPY,20030929,080200,111.25,111.25,111.24,111.24
USDJPY,20030929,080300,111.25,111.25,111.24,111.25
USDJPY,20030929,080400,111.24,111.27,111.24,111.27
USDJPY,20030929,080500,111.26,111.28,111.26,111.27
USDJPY,20030929,080600,111.28,111.30,111.28,111.30
USDJPY,20030929,080700,111.29,111.31,111.29,111.30
USDJPY,20030929,080800,111.31,111.32,111.28,111.28
USDJPY,20030929,080900,111.27,111.27,111.26,111.27
USDJPY,20030929,081000,111.26,111.26,111.25,111.25
USDJPY,20030929,081100,111.26,111.27,111.26,111.27
USDJPY,20030929,081200,111.26,111.27,111.25,111.26
USDJPY,20030929,081300,111.25,111.25,111.23,111.24
USDJPY,20030929,081400,111.23,111.24,111.23,111.24
USDJPY,20030929,081500,111.23,111.24,111.23,111.24
USDJPY,20030929,081600,111.23,111.23,111.22,111.22
USDJPY,20030929,081800,111.21,111.21,111.20,111.20
USDJPY,20030929,081900,111.19,111.22,111.19,111.22
USDJPY,20030929,082000,111.21,111.22,111.21,111.22
USDJPY,20030929,082100,111.21,111.23,111.21,111.23
USDJPY,20030929,082300,111.22,111.22,111.22,111.22
USDJPY,20030929,082400,111.23,111.23,111.22,111.22
USDJPY,20030929,082600,111.23,111.23,111.22,111.23
USDJPY,20030929,082700,111.24,111.24,111.22,111.23
USDJPY,20030929,082800,111.22,111.24,111.22,111.24
USDJPY,20030929,082900,111.23,111.23,111.23,111.23
USDJPY,20030929,083100,111.24,111.24,111.22,111.23
USDJPY,20030929,083200,111.24,111.24,111.23,111.23
USDJPY,20030929,083300,111.22,111.22,111.22,111.22
USDJPY,20030929,083400,111.23,111.25,111.22,111.25
USDJPY,20030929,083500,111.24,111.25,111.23,111.24
USDJPY,20030929,083600,111.25,111.27,111.25,111.26
USDJPY,20030929,083700,111.25,111.27,111.25,111.26
USDJPY,20030929,083800,111.27,111.29,111.27,111.29
USDJPY,20030929,083900,111.28,111.31,111.28,111.30
USDJPY,20030929,084000,111.29,111.29,111.27,111.27
USDJPY,20030929,084100,111.28,111.29,111.28,111.29
USDJPY,20030929,084200,111.30,111.35,111.30,111.35
USDJPY,20030929,084300,111.36,111.38,111.34,111.37
USDJPY,20030929,084400,111.38,111.39,111.35,111.35
USDJPY,20030929,084500,111.34,111.34,111.33,111.34
USDJPY,20030929,084600,111.35,111.37,111.35,111.36
USDJPY,20030929,084700,111.37,111.37,111.35,111.35
USDJPY,20030929,084800,111.36,111.36,111.33,111.33
USDJPY,20030929,084900,111.32,111.33,111.32,111.33
USDJPY,20030929,085000,111.32,111.32,111.31,111.31
USDJPY,20030929,085100,111.32,111.32,111.32,111.32
USDJPY,20030929,085200,111.31,111.32,111.31,111.31
USDJPY,20030929,085300,111.30,111.31,111.29,111.31
USDJPY,20030929,085400,111.30,111.31,111.28,111.28
USDJPY,20030929,085500,111.29,111.29,111.29,111.29
USDJPY,20030929,085600,111.28,111.28,111.28,111.28
USDJPY,20030929,085700,111.27,111.27,111.26,111.27
USDJPY,20030929,085800,111.26,111.26,111.25,111.25
USDJPY,20030929,085900,111.24,111.24,111.20,111.20
USDJPY,20030929,090000,111.19,111.21,111.19,111.21
USDJPY,20030929,090100,111.20,111.20,111.11,111.12
USDJPY,20030929,090200,111.14,111.14,111.14,111.14
USDJPY,20030929,090300,111.15,111.18,111.15,111.18
USDJPY,20030929,090400,111.17,111.18,111.16,111.16
USDJPY,20030929,090500,111.17,111.17,111.16,111.16
USDJPY,20030929,090600,111.17,111.17,111.15,111.17
USDJPY,20030929,090700,111.18,111.19,111.17,111.18
USDJPY,20030929,090800,111.19,111.20,111.19,111.20
USDJPY,20030929,090900,111.19,111.21,111.19,111.21
USDJPY,20030929,091000,111.20,111.20,111.16,111.16
USDJPY,20030929,091100,111.17,111.19,111.17,111.19
USDJPY,20030929,091200,111.20,111.21,111.20,111.21
USDJPY,20030929,091300,111.20,111.22,111.20,111.22
USDJPY,20030929,091400,111.23,111.26,111.22,111.26
USDJPY,20030929,091500,111.27,111.28,111.25,111.26
USDJPY,20030929,091600,111.25,111.25,111.18,111.19
USDJPY,20030929,091700,111.20,111.20,111.19,111.19
USDJPY,20030929,091800,111.18,111.19,111.17,111.19
USDJPY,20030929,091900,111.20,111.22,111.20,111.20
USDJPY,20030929,092000,111.21,111.22,111.19,111.22
USDJPY,20030929,092100,111.23,111.24,111.22,111.23
USDJPY,20030929,092200,111.24,111.24,111.22,111.23
USDJPY,20030929,092300,111.22,111.24,111.22,111.23
USDJPY,20030929,092400,111.24,111.24,111.23,111.24
USDJPY,20030929,092500,111.23,111.24,111.22,111.22
USDJPY,20030929,092600,111.23,111.23,111.23,111.23
USDJPY,20030929,092700,111.24,111.26,111.23,111.26
USDJPY,20030929,092800,111.25,111.27,111.25,111.27
USDJPY,20030929,092900,111.28,111.31,111.28,111.31
USDJPY,20030929,093000,111.32,111.32,111.29,111.31
USDJPY,20030929,093100,111.30,111.30,111.28,111.28
USDJPY,20030929,093200,111.29,111.29,111.28,111.28
USDJPY,20030929,093300,111.29,111.29,111.28,111.28
USDJPY,20030929,093400,111.29,111.31,111.29,111.30
USDJPY,20030929,093500,111.29,111.32,111.29,111.31
USDJPY,20030929,093600,111.32,111.35,111.32,111.34
USDJPY,20030929,093700,111.35,111.37,111.34,111.34
USDJPY,20030929,093800,111.35,111.36,111.35,111.36
USDJPY,20030929,093900,111.35,111.36,111.34,111.36
USDJPY,20030929,094000,111.35,111.35,111.33,111.33
USDJPY,20030929,094100,111.32,111.32,111.31,111.31
USDJPY,20030929,094200,111.32,111.35,111.32,111.34
USDJPY,20030929,094300,111.33,111.34,111.32,111.32
USDJPY,20030929,094400,111.33,111.33,111.29,111.31
USDJPY,20030929,094500,111.30,111.30,111.29,111.30
USDJPY,20030929,094600,111.29,111.31,111.29,111.31
USDJPY,20030929,094700,111.32,111.33,111.32,111.33
USDJPY,20030929,094900,111.34,111.35,111.33,111.35
USDJPY,20030929,095000,111.34,111.38,111.34,111.38
USDJPY,20030929,095100,111.39,111.39,111.38,111.38
USDJPY,20030929,095200,111.37,111.39,111.37,111.39
USDJPY,20030929,095400,111.40,111.40,111.39,111.39
USDJPY,20030929,095500,111.40,111.42,111.40,111.42
USDJPY,20030929,095600,111.43,111.44,111.39,111.39
USDJPY,20030929,095700,111.40,111.40,111.38,111.38
USDJPY,20030929,095800,111.37,111.38,111.36,111.37
USDJPY,20030929,095900,111.38,111.38,111.37,111.37
USDJPY,20030929,100000,111.36,111.36,111.36,111.36
USDJPY,20030929,100100,111.37,111.38,111.37,111.38
USDJPY,20030929,100200,111.39,111.39,111.38,111.38
USDJPY,20030929,100300,111.37,111.38,111.36,111.38
USDJPY,20030929,100400,111.39,111.39,111.37,111.37
USDJPY,20030929,100500,111.36,111.36,111.36,111.36
USDJPY,20030929,100600,111.37,111.41,111.37,111.41
USDJPY,20030929,100700,111.42,111.44,111.42,111.44
USDJPY,20030929,100800,111.43,111.44,111.42,111.44
USDJPY,20030929,100900,111.45,111.47,111.44,111.46
USDJPY,20030929,101000,111.45,111.47,111.44,111.47
USDJPY,20030929,101100,111.48,111.48,111.47,111.47
USDJPY,20030929,101200,111.46,111.46,111.46,111.46
USDJPY,20030929,101300,111.45,111.47,111.45,111.47
USDJPY,20030929,101400,111.48,111.48,111.45,111.45
USDJPY,20030929,101500,111.44,111.45,111.44,111.45
USDJPY,20030929,101600,111.44,111.44,111.44,111.44
USDJPY,20030929,101700,111.45,111.46,111.45,111.45
USDJPY,20030929,101800,111.46,111.46,111.45,111.45
USDJPY,20030929,101900,111.44,111.46,111.44,111.46
USDJPY,20030929,102000,111.45,111.46,111.44,111.44
USDJPY,20030929,102100,111.43,111.43,111.39,111.39
USDJPY,20030929,102200,111.40,111.41,111.39,111.40
USDJPY,20030929,102300,111.41,111.44,111.41,111.44
USDJPY,20030929,102400,111.43,111.44,111.43,111.44
USDJPY,20030929,102500,111.45,111.46,111.45,111.45
USDJPY,20030929,102600,111.46,111.47,111.44,111.45
USDJPY,20030929,102700,111.46,111.46,111.42,111.42
USDJPY,20030929,102800,111.43,111.45,111.43,111.44
USDJPY,20030929,102900,111.43,111.43,111.42,111.43
USDJPY,20030929,103000,111.42,111.43,111.42,111.43
USDJPY,20030929,103100,111.42,111.42,111.42,111.42
USDJPY,20030929,103200,111.41,111.41,111.41,111.41
USDJPY,20030929,103300,111.42,111.43,111.42,111.42
USDJPY,20030929,103400,111.41,111.41,111.41,111.41
USDJPY,20030929,103500,111.40,111.42,111.40,111.42
USDJPY,20030929,103600,111.43,111.43,111.43,111.43
USDJPY,20030929,103700,111.42,111.42,111.40,111.40
USDJPY,20030929,103800,111.41,111.41,111.40,111.41
USDJPY,20030929,103900,111.40,111.42,111.39,111.42
USDJPY,20030929,104000,111.41,111.43,111.40,111.43
USDJPY,20030929,104100,111.42,111.42,111.41,111.41
USDJPY,20030929,104200,111.42,111.42,111.40,111.40
USDJPY,20030929,104300,111.41,111.41,111.40,111.40
USDJPY,20030929,104400,111.41,111.41,111.40,111.41
USDJPY,20030929,104500,111.42,111.43,111.42,111.42
USDJPY,20030929,104600,111.43,111.44,111.42,111.44
USDJPY,20030929,104700,111.43,111.44,111.43,111.43
USDJPY,20030929,104800,111.42,111.43,111.42,111.42
USDJPY,20030929,104900,111.43,111.43,111.40,111.41
USDJPY,20030929,105000,111.42,111.43,111.41,111.42
USDJPY,20030929,105100,111.43,111.44,111.43,111.43
USDJPY,20030929,105200,111.44,111.44,111.44,111.44
USDJPY,20030929,105300,111.45,111.46,111.44,111.46
USDJPY,20030929,105400,111.47,111.50,111.47,111.48
USDJPY,20030929,105500,111.47,111.50,111.47,111.50
USDJPY,20030929,105600,111.51,111.52,111.50,111.51
USDJPY,20030929,105700,111.50,111.53,111.50,111.51
USDJPY,20030929,105800,111.50,111.52,111.50,111.50
USDJPY,20030929,105900,111.49,111.50,111.48,111.50
USDJPY,20030929,110000,111.49,111.49,111.46,111.47
USDJPY,20030929,110100,111.48,111.48,111.44,111.46
USDJPY,20030929,110200,111.45,111.45,111.44,111.45
USDJPY,20030929,110300,111.44,111.46,111.44,111.45
USDJPY,20030929,110400,111.47,111.51,111.47,111.51
USDJPY,20030929,110500,111.52,111.53,111.50,111.52
USDJPY,20030929,110600,111.53,111.53,111.49,111.49
USDJPY,20030929,110700,111.48,111.50,111.47,111.50
USDJPY,20030929,110800,111.51,111.51,111.48,111.49
USDJPY,20030929,110900,111.50,111.51,111.50,111.51
USDJPY,20030929,111100,111.52,111.54,111.51,111.54
USDJPY,20030929,111200,111.55,111.61,111.55,111.61
USDJPY,20030929,111300,111.62,111.70,111.62,111.68
USDJPY,20030929,111400,111.67,111.69,111.67,111.69
USDJPY,20030929,111500,111.70,111.74,111.70,111.72
USDJPY,20030929,111600,111.71,111.72,111.71,111.72
USDJPY,20030929,111700,111.71,111.72,111.70,111.72
USDJPY,20030929,111800,111.71,111.72,111.71,111.71
USDJPY,20030929,111900,111.72,111.72,111.69,111.69
USDJPY,20030929,112000,111.70,111.70,111.67,111.67
USDJPY,20030929,112100,111.66,111.66,111.63,111.63
USDJPY,20030929,112200,111.62,111.66,111.62,111.64
USDJPY,20030929,112300,111.65,111.66,111.65,111.65
USDJPY,20030929,112400,111.66,111.68,111.66,111.68
USDJPY,20030929,112500,111.67,111.67,111.65,111.67
USDJPY,20030929,112600,111.68,111.68,111.65,111.66
USDJPY,20030929,112700,111.65,111.67,111.65,111.66
USDJPY,20030929,112800,111.65,111.68,111.65,111.67
USDJPY,20030929,112900,111.68,111.68,111.68,111.68
USDJPY,20030929,113000,111.67,111.67,111.67,111.67
USDJPY,20030929,113100,111.66,111.67,111.65,111.67
USDJPY,20030929,113200,111.66,111.66,111.64,111.65
USDJPY,20030929,113300,111.64,111.67,111.64,111.67
USDJPY,20030929,113400,111.68,111.68,111.66,111.68
USDJPY,20030929,113500,111.67,111.67,111.66,111.66
USDJPY,20030929,113600,111.65,111.66,111.64,111.64
USDJPY,20030929,113800,111.65,111.66,111.62,111.62
USDJPY,20030929,113900,111.63,111.64,111.63,111.64
USDJPY,20030929,114000,111.65,111.65,111.64,111.64
USDJPY,20030929,114100,111.63,111.63,111.62,111.62
USDJPY,20030929,114200,111.63,111.64,111.62,111.64
USDJPY,20030929,114300,111.65,111.65,111.62,111.62
USDJPY,20030929,114400,111.63,111.64,111.62,111.62
USDJPY,20030929,114500,111.63,111.65,111.63,111.64
USDJPY,20030929,114600,111.65,111.66,111.64,111.64
USDJPY,20030929,114700,111.63,111.63,111.61,111.62
USDJPY,20030929,114800,111.63,111.63,111.60,111.62
USDJPY,20030929,114900,111.64,111.65,111.64,111.64
USDJPY,20030929,115000,111.65,111.65,111.61,111.61
USDJPY,20030929,115100,111.62,111.65,111.62,111.65
USDJPY,20030929,115200,111.64,111.65,111.64,111.65
USDJPY,20030929,115300,111.66,111.66,111.63,111.63
USDJPY,20030929,115400,111.62,111.62,111.61,111.61
USDJPY,20030929,115500,111.60,111.60,111.57,111.57
USDJPY,20030929,115600,111.56,111.57,111.56,111.56
USDJPY,20030929,115700,111.57,111.57,111.56,111.56
USDJPY,20030929,115800,111.57,111.57,111.56,111.56
USDJPY,20030929,115900,111.57,111.58,111.57,111.57
USDJPY,20030929,120000,111.58,111.58,111.57,111.58
USDJPY,20030929,120100,111.59,111.61,111.59,111.59
USDJPY,20030929,120200,111.60,111.63,111.60,111.61
USDJPY,20030929,120300,111.62,111.62,111.61,111.61
USDJPY,20030929,120400,111.62,111.62,111.62,111.62
USDJPY,20030929,120500,111.61,111.61,111.59,111.59
USDJPY,20030929,120600,111.60,111.60,111.58,111.60
USDJPY,20030929,120700,111.59,111.59,111.58,111.59
USDJPY,20030929,120800,111.60,111.60,111.52,111.52
USDJPY,20030929,120900,111.51,111.53,111.48,111.50
USDJPY,20030929,121000,111.49,111.49,111.48,111.49
USDJPY,20030929,121100,111.50,111.55,111.50,111.54
USDJPY,20030929,121200,111.53,111.53,111.51,111.51
USDJPY,20030929,121300,111.50,111.51,111.50,111.51
USDJPY,20030929,121400,111.50,111.51,111.50,111.51
USDJPY,20030929,121500,111.50,111.51,111.50,111.51
USDJPY,20030929,121600,111.50,111.50,111.49,111.50
USDJPY,20030929,121700,111.51,111.51,111.50,111.51
USDJPY,20030929,121800,111.50,111.50,111.50,111.50
USDJPY,20030929,121900,111.51,111.52,111.50,111.52
USDJPY,20030929,122000,111.51,111.52,111.51,111.52
USDJPY,20030929,122100,111.51,111.52,111.51,111.52
USDJPY,20030929,122200,111.51,111.52,111.51,111.52
USDJPY,20030929,122300,111.53,111.53,111.52,111.53
USDJPY,20030929,122400,111.54,111.54,111.52,111.52
USDJPY,20030929,122500,111.53,111.53,111.52,111.53
USDJPY,20030929,122600,111.54,111.54,111.53,111.54
USDJPY,20030929,122700,111.53,111.56,111.53,111.55
USDJPY,20030929,122800,111.56,111.56,111.54,111.55
USDJPY,20030929,122900,111.56,111.56,111.56,111.56
USDJPY,20030929,123000,111.57,111.57,111.56,111.57
USDJPY,20030929,123100,111.56,111.57,111.56,111.57
USDJPY,20030929,123200,111.56,111.57,111.54,111.55
USDJPY,20030929,123300,111.54,111.57,111.54,111.57
USDJPY,20030929,123400,111.56,111.58,111.56,111.58
USDJPY,20030929,123500,111.59,111.63,111.59,111.63
USDJPY,20030929,123600,111.62,111.62,111.61,111.62
USDJPY,20030929,123700,111.61,111.61,111.58,111.60
USDJPY,20030929,123800,111.59,111.61,111.58,111.61
USDJPY,20030929,123900,111.62,111.62,111.61,111.62
USDJPY,20030929,124000,111.63,111.64,111.62,111.62
USDJPY,20030929,124100,111.61,111.63,111.61,111.63
USDJPY,20030929,124200,111.62,111.63,111.61,111.63
USDJPY,20030929,124300,111.64,111.64,111.62,111.63
USDJPY,20030929,124400,111.62,111.64,111.62,111.62
USDJPY,20030929,124500,111.63,111.65,111.63,111.63
USDJPY,20030929,124600,111.62,111.62,111.61,111.61
USDJPY,20030929,124700,111.62,111.62,111.62,111.62
USDJPY,20030929,124800,111.61,111.61,111.61,111.61
USDJPY,20030929,124900,111.62,111.62,111.61,111.61
USDJPY,20030929,125000,111.60,111.61,111.59,111.61
USDJPY,20030929,125100,111.60,111.61,111.60,111.61
USDJPY,20030929,125200,111.60,111.61,111.59,111.60
USDJPY,20030929,125300,111.59,111.61,111.59,111.61
USDJPY,20030929,125400,111.62,111.63,111.62,111.63
USDJPY,20030929,125500,111.64,111.64,111.61,111.62
USDJPY,20030929,125600,111.64,111.65,111.62,111.65
USDJPY,20030929,125700,111.64,111.64,111.62,111.63
USDJPY,20030929,125800,111.64,111.64,111.61,111.61
USDJPY,20030929,125900,111.60,111.62,111.59,111.61
USDJPY,20030929,130000,111.60,111.63,111.60,111.62
USDJPY,20030929,130100,111.61,111.61,111.59,111.60
USDJPY,20030929,130200,111.59,111.62,111.59,111.59
USDJPY,20030929,130300,111.60,111.61,111.59,111.60
USDJPY,20030929,130400,111.59,111.60,111.58,111.60
USDJPY,20030929,130500,111.61,111.61,111.59,111.60
USDJPY,20030929,130600,111.59,111.60,111.56,111.56
USDJPY,20030929,130700,111.57,111.58,111.57,111.58
USDJPY,20030929,130800,111.59,111.60,111.58,111.59
USDJPY,20030929,130900,111.58,111.61,111.58,111.61
USDJPY,20030929,131000,111.60,111.61,111.59,111.60
USDJPY,20030929,131100,111.59,111.63,111.59,111.61
USDJPY,20030929,131200,111.62,111.62,111.59,111.62
USDJPY,20030929,131300,111.61,111.62,111.61,111.61
USDJPY,20030929,131400,111.62,111.62,111.61,111.61
USDJPY,20030929,131500,111.62,111.63,111.62,111.62
USDJPY,20030929,131600,111.61,111.63,111.61,111.62
USDJPY,20030929,131700,111.63,111.64,111.62,111.64
USDJPY,20030929,131800,111.63,111.64,111.62,111.64
USDJPY,20030929,131900,111.65,111.67,111.65,111.65
USDJPY,20030929,132000,111.66,111.70,111.66,111.70
USDJPY,20030929,132100,111.72,111.73,111.71,111.72
USDJPY,20030929,132200,111.71,111.71,111.67,111.67
USDJPY,20030929,132300,111.68,111.68,111.67,111.67
USDJPY,20030929,132400,111.68,111.72,111.68,111.72
USDJPY,20030929,132500,111.73,111.74,111.73,111.73
USDJPY,20030929,132600,111.72,111.72,111.70,111.72
USDJPY,20030929,132700,111.71,111.71,111.70,111.70
USDJPY,20030929,132800,111.71,111.72,111.71,111.72
USDJPY,20030929,132900,111.71,111.73,111.69,111.69
USDJPY,20030929,133000,111.70,111.71,111.70,111.71
USDJPY,20030929,133100,111.70,111.70,111.69,111.69
USDJPY,20030929,133200,111.70,111.70,111.69,111.69
USDJPY,20030929,133300,111.68,111.68,111.67,111.67
USDJPY,20030929,133400,111.68,111.69,111.68,111.69
USDJPY,20030929,133500,111.70,111.70,111.67,111.67
USDJPY,20030929,133600,111.68,111.70,111.68,111.69
USDJPY,20030929,133700,111.68,111.68,111.67,111.67
USDJPY,20030929,133800,111.68,111.68,111.68,111.68
USDJPY,20030929,133900,111.67,111.67,111.64,111.66
USDJPY,20030929,134000,111.65,111.67,111.65,111.65
USDJPY,20030929,134100,111.66,111.67,111.65,111.66
USDJPY,20030929,134200,111.65,111.69,111.65,111.69
USDJPY,20030929,134300,111.70,111.70,111.69,111.70
USDJPY,20030929,134400,111.71,111.71,111.69,111.69
USDJPY,20030929,134500,111.68,111.68,111.65,111.65
USDJPY,20030929,134600,111.66,111.66,111.65,111.65
USDJPY,20030929,134700,111.66,111.66,111.62,111.62
USDJPY,20030929,134800,111.63,111.63,111.60,111.63
USDJPY,20030929,134900,111.64,111.65,111.62,111.62
USDJPY,20030929,135000,111.63,111.66,111.63,111.66
USDJPY,20030929,135100,111.65,111.66,111.64,111.65
USDJPY,20030929,135200,111.66,111.66,111.62,111.62
USDJPY,20030929,135300,111.61,111.62,111.61,111.61
USDJPY,20030929,135400,111.62,111.63,111.62,111.63
USDJPY,20030929,135500,111.62,111.63,111.62,111.63
USDJPY,20030929,135600,111.62,111.63,111.61,111.63
USDJPY,20030929,135700,111.62,111.62,111.59,111.59
USDJPY,20030929,135800,111.60,111.61,111.59,111.59
USDJPY,20030929,135900,111.58,111.58,111.57,111.58
USDJPY,20030929,140000,111.57,111.58,111.57,111.58
USDJPY,20030929,140100,111.59,111.61,111.59,111.61
USDJPY,20030929,140200,111.60,111.60,111.56,111.56
USDJPY,20030929,140300,111.55,111.57,111.54,111.57
USDJPY,20030929,140400,111.56,111.57,111.54,111.56
USDJPY,20030929,140500,111.55,111.57,111.54,111.56
USDJPY,20030929,140600,111.57,111.57,111.56,111.57
USDJPY,20030929,140700,111.56,111.57,111.56,111.56
USDJPY,20030929,140900,111.57,111.57,111.56,111.57
USDJPY,20030929,141000,111.56,111.58,111.54,111.57
USDJPY,20030929,141100,111.58,111.60,111.58,111.58
USDJPY,20030929,141200,111.57,111.58,111.57,111.57
USDJPY,20030929,141300,111.56,111.58,111.56,111.58
USDJPY,20030929,141400,111.57,111.59,111.57,111.59
USDJPY,20030929,141500,111.58,111.58,111.58,111.58
USDJPY,20030929,141600,111.59,111.59,111.57,111.57
USDJPY,20030929,141700,111.58,111.58,111.56,111.56
USDJPY,20030929,141800,111.57,111.58,111.56,111.57
USDJPY,20030929,141900,111.58,111.60,111.58,111.60
USDJPY,20030929,142000,111.58,111.62,111.58,111.62
USDJPY,20030929,142100,111.61,111.61,111.59,111.60
USDJPY,20030929,142200,111.59,111.59,111.56,111.57
USDJPY,20030929,142300,111.56,111.57,111.56,111.56
USDJPY,20030929,142400,111.57,111.57,111.54,111.54
USDJPY,20030929,142500,111.53,111.53,111.49,111.49
USDJPY,20030929,142600,111.50,111.52,111.49,111.52
USDJPY,20030929,142700,111.51,111.51,111.50,111.50
USDJPY,20030929,142800,111.51,111.52,111.50,111.51
USDJPY,20030929,142900,111.52,111.53,111.50,111.51
USDJPY,20030929,143000,111.52,111.53,111.50,111.50
USDJPY,20030929,143100,111.51,111.54,111.50,111.54
USDJPY,20030929,143200,111.53,111.53,111.51,111.53
USDJPY,20030929,143300,111.52,111.52,111.44,111.45
USDJPY,20030929,143400,111.46,111.47,111.45,111.47
USDJPY,20030929,143500,111.48,111.50,111.48,111.50
USDJPY,20030929,143600,111.51,111.51,111.50,111.50
USDJPY,20030929,143800,111.51,111.52,111.50,111.51
USDJPY,20030929,143900,111.50,111.50,111.45,111.45
USDJPY,20030929,144000,111.46,111.47,111.45,111.45
USDJPY,20030929,144100,111.44,111.44,111.44,111.44
USDJPY,20030929,144200,111.43,111.44,111.42,111.44
USDJPY,20030929,144300,111.45,111.46,111.44,111.46
USDJPY,20030929,144400,111.48,111.50,111.47,111.50
USDJPY,20030929,144500,111.49,111.50,111.49,111.50
USDJPY,20030929,144600,111.49,111.49,111.47,111.48
USDJPY,20030929,144700,111.49,111.50,111.47,111.50
USDJPY,20030929,144800,111.51,111.53,111.51,111.53
USDJPY,20030929,144900,111.52,111.52,111.48,111.48
USDJPY,20030929,145000,111.49,111.50,111.47,111.48
USDJPY,20030929,145100,111.47,111.51,111.47,111.51
USDJPY,20030929,145200,111.52,111.53,111.51,111.52
USDJPY,20030929,145300,111.51,111.51,111.50,111.50
USDJPY,20030929,145400,111.51,111.52,111.50,111.50
USDJPY,20030929,145500,111.49,111.49,111.48,111.49
USDJPY,20030929,145600,111.48,111.48,111.47,111.47
USDJPY,20030929,145700,111.48,111.50,111.47,111.50
USDJPY,20030929,145800,111.49,111.50,111.48,111.50
USDJPY,20030929,145900,111.51,111.51,111.48,111.48
USDJPY,20030929,150000,111.47,111.48,111.47,111.47
USDJPY,20030929,150100,111.48,111.50,111.48,111.49
USDJPY,20030929,150200,111.48,111.49,111.48,111.49
USDJPY,20030929,150400,111.48,111.49,111.48,111.49
USDJPY,20030929,150500,111.48,111.49,111.47,111.48
USDJPY,20030929,150600,111.49,111.51,111.49,111.51
USDJPY,20030929,150700,111.52,111.52,111.52,111.52
USDJPY,20030929,150800,111.53,111.53,111.52,111.52
USDJPY,20030929,150900,111.53,111.53,111.53,111.53
USDJPY,20030929,151000,111.54,111.54,111.53,111.54
USDJPY,20030929,151100,111.55,111.55,111.54,111.55
USDJPY,20030929,151200,111.54,111.54,111.52,111.52
USDJPY,20030929,151300,111.51,111.52,111.48,111.48
USDJPY,20030929,151400,111.47,111.47,111.44,111.44
USDJPY,20030929,151500,111.43,111.43,111.40,111.42
USDJPY,20030929,151600,111.41,111.42,111.39,111.42
USDJPY,20030929,151700,111.43,111.43,111.40,111.42
USDJPY,20030929,151900,111.41,111.42,111.41,111.42
USDJPY,20030929,152000,111.43,111.43,111.43,111.43
USDJPY,20030929,152100,111.44,111.44,111.42,111.42
USDJPY,20030929,152200,111.41,111.42,111.39,111.39
USDJPY,20030929,152300,111.40,111.41,111.39,111.41
USDJPY,20030929,152400,111.42,111.42,111.40,111.40
USDJPY,20030929,152500,111.39,111.39,111.32,111.32
USDJPY,20030929,152600,111.31,111.31,111.28,111.29
USDJPY,20030929,152700,111.30,111.31,111.29,111.31
USDJPY,20030929,152800,111.30,111.31,111.29,111.31
USDJPY,20030929,152900,111.32,111.32,111.31,111.31
USDJPY,20030929,153000,111.32,111.32,111.31,111.31
USDJPY,20030929,153100,111.32,111.32,111.31,111.31
USDJPY,20030929,153200,111.30,111.31,111.30,111.31
USDJPY,20030929,153300,111.32,111.33,111.32,111.33
USDJPY,20030929,153400,111.34,111.35,111.34,111.34
USDJPY,20030929,153500,111.35,111.37,111.34,111.37
USDJPY,20030929,153600,111.38,111.40,111.38,111.39
USDJPY,20030929,153700,111.40,111.40,111.38,111.38
USDJPY,20030929,153800,111.37,111.38,111.37,111.37
USDJPY,20030929,153900,111.36,111.37,111.36,111.36
USDJPY,20030929,154000,111.37,111.39,111.37,111.39
USDJPY,20030929,154100,111.40,111.40,111.37,111.38
USDJPY,20030929,154200,111.39,111.39,111.39,111.39
USDJPY,20030929,154300,111.38,111.39,111.38,111.38
USDJPY,20030929,154400,111.39,111.39,111.39,111.39
USDJPY,20030929,154700,111.40,111.40,111.39,111.40
USDJPY,20030929,154800,111.41,111.43,111.41,111.43
USDJPY,20030929,154900,111.42,111.42,111.40,111.42
USDJPY,20030929,155000,111.43,111.43,111.43,111.43
USDJPY,20030929,155100,111.44,111.44,111.42,111.42
USDJPY,20030929,155200,111.43,111.44,111.42,111.42
USDJPY,20030929,155300,111.41,111.41,111.40,111.40
USDJPY,20030929,155400,111.39,111.41,111.39,111.41
USDJPY,20030929,155500,111.40,111.41,111.40,111.41
USDJPY,20030929,155600,111.42,111.42,111.42,111.42
USDJPY,20030929,155700,111.41,111.41,111.38,111.38
USDJPY,20030929,155800,111.39,111.40,111.38,111.40
USDJPY,20030929,155900,111.39,111.39,111.38,111.38
USDJPY,20030929,160000,111.39,111.39,111.35,111.35
USDJPY,20030929,160100,111.34,111.34,111.29,111.29
USDJPY,20030929,160200,111.28,111.28,111.25,111.28
USDJPY,20030929,160300,111.29,111.31,111.29,111.30
USDJPY,20030929,160400,111.29,111.30,111.28,111.30
USDJPY,20030929,160500,111.29,111.31,111.29,111.29
USDJPY,20030929,160600,111.30,111.31,111.29,111.29
USDJPY,20030929,160700,111.28,111.29,111.27,111.29
USDJPY,20030929,160800,111.30,111.31,111.29,111.31
USDJPY,20030929,160900,111.30,111.30,111.28,111.29
USDJPY,20030929,161000,111.30,111.31,111.30,111.31
USDJPY,20030929,161100,111.30,111.31,111.30,111.31
USDJPY,20030929,161200,111.32,111.33,111.32,111.32
USDJPY,20030929,161300,111.31,111.33,111.31,111.31
USDJPY,20030929,161400,111.32,111.32,111.31,111.31
USDJPY,20030929,161500,111.32,111.33,111.29,111.30
USDJPY,20030929,161600,111.29,111.29,111.28,111.28
USDJPY,20030929,161700,111.29,111.29,111.28,111.28
USDJPY,20030929,161800,111.27,111.28,111.26,111.27
USDJPY,20030929,161900,111.28,111.29,111.28,111.29
USDJPY,20030929,162000,111.28,111.29,111.28,111.28
USDJPY,20030929,162100,111.29,111.33,111.29,111.33
USDJPY,20030929,162200,111.32,111.32,111.31,111.32
USDJPY,20030929,162300,111.31,111.32,111.31,111.31
USDJPY,20030929,162400,111.30,111.30,111.29,111.29
USDJPY,20030929,162500,111.28,111.28,111.26,111.26
USDJPY,20030929,162600,111.25,111.26,111.25,111.25
USDJPY,20030929,162700,111.26,111.27,111.26,111.27
USDJPY,20030929,162800,111.26,111.28,111.26,111.28
USDJPY,20030929,162900,111.27,111.27,111.26,111.26
USDJPY,20030929,163000,111.27,111.28,111.27,111.28
USDJPY,20030929,163100,111.27,111.27,111.27,111.27
USDJPY,20030929,163200,111.26,111.26,111.25,111.25
USDJPY,20030929,163300,111.24,111.25,111.24,111.25
USDJPY,20030929,163400,111.26,111.26,111.21,111.22
USDJPY,20030929,163500,111.21,111.22,111.20,111.21
USDJPY,20030929,163600,111.22,111.22,111.15,111.15
USDJPY,20030929,163700,111.14,111.19,111.08,111.18
USDJPY,20030929,163800,111.19,111.19,111.16,111.17
USDJPY,20030929,163900,111.16,111.16,111.12,111.12
USDJPY,20030929,164000,111.13,111.15,111.11,111.11
USDJPY,20030929,164100,111.12,111.12,111.02,111.07
USDJPY,20030929,164200,111.05,111.14,111.05,111.14
USDJPY,20030929,164300,111.13,111.23,111.12,111.21
USDJPY,20030929,164400,111.20,111.23,111.16,111.23
USDJPY,20030929,164500,111.22,111.22,111.22,111.22
USDJPY,20030929,164600,111.21,111.22,111.20,111.20
USDJPY,20030929,164700,111.21,111.22,111.20,111.21
USDJPY,20030929,164800,111.22,111.22,111.20,111.21
USDJPY,20030929,164900,111.20,111.22,111.19,111.19
USDJPY,20030929,165000,111.18,111.19,111.17,111.18
USDJPY,20030929,165100,111.19,111.19,111.18,111.19
USDJPY,20030929,165300,111.18,111.18,111.16,111.16
USDJPY,20030929,165400,111.17,111.17,111.12,111.12
USDJPY,20030929,165500,111.13,111.14,111.11,111.12
USDJPY,20030929,165600,111.14,111.14,111.11,111.11
USDJPY,20030929,165700,111.12,111.12,111.09,111.09
USDJPY,20030929,165800,111.08,111.08,111.04,111.08
USDJPY,20030929,165900,111.09,111.14,111.08,111.12
USDJPY,20030929,170000,111.13,111.14,111.11,111.11
USDJPY,20030929,170100,111.10,111.10,111.05,111.05
USDJPY,20030929,170200,111.04,111.04,110.96,110.97
USDJPY,20030929,170300,110.96,110.97,110.94,110.96
USDJPY,20030929,170400,110.97,111.06,110.96,111.06
USDJPY,20030929,170500,111.07,111.08,110.98,110.99
USDJPY,20030929,170600,111.00,111.06,111.00,111.05
USDJPY,20030929,170700,111.04,111.05,111.01,111.02
USDJPY,20030929,170800,111.01,111.03,111.00,111.00
USDJPY,20030929,170900,110.99,111.00,110.96,111.00
USDJPY,20030929,171000,111.01,111.01,110.97,110.97
USDJPY,20030929,171100,110.95,110.95,110.70,110.72
USDJPY,20030929,171200,110.73,110.79,110.72,110.78
USDJPY,20030929,171300,110.77,110.86,110.76,110.86
USDJPY,20030929,171400,110.88,110.91,110.82,110.82
USDJPY,20030929,171500,110.81,110.82,110.77,110.82
USDJPY,20030929,171600,110.83,110.89,110.83,110.88
USDJPY,20030929,171700,110.87,110.90,110.86,110.90
USDJPY,20030929,171800,110.91,110.98,110.91,110.97
USDJPY,20030929,171900,110.98,110.99,110.92,110.92
USDJPY,20030929,172000,110.93,110.96,110.93,110.95
USDJPY,20030929,172100,110.96,111.01,110.96,111.00
USDJPY,20030929,172200,110.99,111.04,110.99,111.02
USDJPY,20030929,172300,111.00,111.09,111.00,111.08
USDJPY,20030929,172400,111.07,111.07,111.04,111.07
USDJPY,20030929,172500,111.08,111.08,111.04,111.04
USDJPY,20030929,172600,111.05,111.05,111.00,111.03
USDJPY,20030929,172700,111.04,111.04,111.01,111.01
USDJPY,20030929,172800,111.00,111.01,110.96,110.96
USDJPY,20030929,172900,110.95,111.01,110.95,111.00
USDJPY,20030929,173000,111.01,111.03,111.01,111.03
USDJPY,20030929,173100,111.02,111.09,111.02,111.09
USDJPY,20030929,173200,111.08,111.08,111.06,111.06
USDJPY,20030929,173300,111.05,111.09,111.04,111.09
USDJPY,20030929,173400,111.08,111.08,111.07,111.08
USDJPY,20030929,173500,111.07,111.08,111.07,111.08
USDJPY,20030929,173600,111.09,111.09,111.08,111.09
USDJPY,20030929,173700,111.08,111.11,111.07,111.11
USDJPY,20030929,173800,111.12,111.15,111.12,111.14
USDJPY,20030929,173900,111.15,111.17,111.15,111.17
USDJPY,20030929,174000,111.16,111.18,111.15,111.18
USDJPY,20030929,174100,111.17,111.17,111.13,111.13
USDJPY,20030929,174200,111.14,111.14,111.09,111.09
USDJPY,20030929,174300,111.08,111.09,111.08,111.09
USDJPY,20030929,174400,111.08,111.09,111.03,111.03
USDJPY,20030929,174500,111.04,111.09,111.04,111.09
USDJPY,20030929,174600,111.10,111.11,111.08,111.08
USDJPY,20030929,174700,111.07,111.08,111.03,111.03
USDJPY,20030929,174800,111.02,111.02,110.98,110.99
USDJPY,20030929,174900,110.98,111.00,110.97,110.98
USDJPY,20030929,175000,110.99,110.99,110.95,110.98
USDJPY,20030929,175100,110.97,110.98,110.97,110.98
USDJPY,20030929,175200,110.97,110.98,110.97,110.98
USDJPY,20030929,175300,110.97,110.99,110.97,110.99
USDJPY,20030929,175400,111.00,111.00,110.98,111.00
USDJPY,20030929,175500,110.98,110.99,110.97,110.97
USDJPY,20030929,175600,110.98,110.99,110.98,110.98
USDJPY,20030929,175700,110.99,110.99,110.99,110.99
USDJPY,20030929,175800,111.00,111.00,110.98,110.99
USDJPY,20030929,175900,111.00,111.01,111.00,111.01
USDJPY,20030929,180000,111.00,111.02,111.00,111.01
USDJPY,20030929,180100,111.00,111.03,111.00,111.03
USDJPY,20030929,180200,111.04,111.06,111.04,111.06
USDJPY,20030929,180300,111.05,111.05,111.03,111.05
USDJPY,20030929,180400,111.06,111.06,111.06,111.06
USDJPY,20030929,180500,111.07,111.07,111.07,111.07
USDJPY,20030929,180600,111.08,111.11,111.08,111.09
USDJPY,20030929,180700,111.08,111.08,111.04,111.04
USDJPY,20030929,180800,111.05,111.05,111.05,111.05
USDJPY,20030929,180900,111.04,111.06,111.04,111.06
USDJPY,20030929,181000,111.07,111.08,111.07,111.08
USDJPY,20030929,181100,111.09,111.09,111.08,111.08
USDJPY,20030929,181200,111.09,111.09,111.06,111.06
USDJPY,20030929,181300,111.07,111.07,111.04,111.04
USDJPY,20030929,181400,111.05,111.06,111.03,111.03
USDJPY,20030929,181500,111.02,111.03,111.01,111.01
USDJPY,20030929,181600,111.02,111.05,111.01,111.05
USDJPY,20030929,181700,111.06,111.07,111.06,111.07
USDJPY,20030929,181800,111.08,111.08,111.06,111.08
USDJPY,20030929,181900,111.07,111.08,111.06,111.07
USDJPY,20030929,182100,111.06,111.07,111.06,111.07
USDJPY,20030929,182200,111.08,111.08,111.03,111.03
USDJPY,20030929,182300,111.02,111.05,111.01,111.04
USDJPY,20030929,182400,111.03,111.03,111.01,111.03
USDJPY,20030929,182500,111.02,111.04,111.02,111.03
USDJPY,20030929,182600,111.04,111.05,111.03,111.04
USDJPY,20030929,182700,111.05,111.05,111.03,111.04
USDJPY,20030929,182800,111.05,111.06,111.04,111.06
USDJPY,20030929,182900,111.05,111.06,111.05,111.06
USDJPY,20030929,183000,111.04,111.06,111.04,111.06
USDJPY,20030929,183100,111.05,111.06,111.05,111.05
USDJPY,20030929,183200,111.06,111.08,111.06,111.08
USDJPY,20030929,183300,111.09,111.09,111.07,111.07
USDJPY,20030929,183400,111.06,111.07,111.06,111.07
USDJPY,20030929,183500,111.08,111.08,111.06,111.06
USDJPY,20030929,183600,111.08,111.08,111.06,111.06
USDJPY,20030929,183700,111.07,111.07,111.03,111.03
USDJPY,20030929,183800,111.04,111.06,111.04,111.06
USDJPY,20030929,183900,111.05,111.05,111.00,111.00
USDJPY,20030929,184000,111.01,111.04,111.01,111.04
USDJPY,20030929,184100,111.03,111.04,111.03,111.04
USDJPY,20030929,184200,111.05,111.05,111.04,111.04
USDJPY,20030929,184300,111.05,111.06,111.04,111.04
USDJPY,20030929,184400,111.05,111.06,111.05,111.06
USDJPY,20030929,184500,111.05,111.05,111.04,111.04
USDJPY,20030929,184600,111.03,111.04,111.03,111.03
USDJPY,20030929,184700,111.04,111.07,111.04,111.07
USDJPY,20030929,184800,111.06,111.07,111.06,111.07
USDJPY,20030929,184900,111.08,111.08,111.08,111.08
USDJPY,20030929,185000,111.07,111.07,111.07,111.07
USDJPY,20030929,185100,111.06,111.06,111.06,111.06
USDJPY,20030929,185200,111.07,111.07,111.07,111.07
USDJPY,20030929,185300,111.06,111.08,111.05,111.08
USDJPY,20030929,185400,111.07,111.09,111.07,111.09
USDJPY,20030929,185500,111.08,111.09,111.07,111.09
USDJPY,20030929,185600,111.08,111.09,111.08,111.08
USDJPY,20030929,185700,111.09,111.09,111.06,111.06
USDJPY,20030929,185800,111.07,111.07,111.04,111.05
USDJPY,20030929,185900,111.06,111.06,111.04,111.06
USDJPY,20030929,190000,111.04,111.05,111.03,111.03
USDJPY,20030929,190100,111.04,111.06,111.04,111.06
USDJPY,20030929,190200,111.07,111.09,111.07,111.09
USDJPY,20030929,190300,111.10,111.11,111.10,111.11
USDJPY,20030929,190400,111.10,111.11,111.09,111.09
USDJPY,20030929,190500,111.10,111.11,111.10,111.11
USDJPY,20030929,190600,111.10,111.11,111.10,111.11
USDJPY,20030929,190800,111.12,111.15,111.11,111.14
USDJPY,20030929,190900,111.15,111.17,111.14,111.14
USDJPY,20030929,191000,111.15,111.16,111.14,111.15
USDJPY,20030929,191200,111.14,111.14,111.14,111.14
USDJPY,20030929,191400,111.15,111.15,111.15,111.15
USDJPY,20030929,191500,111.14,111.14,111.14,111.14
USDJPY,20030929,191600,111.15,111.15,111.14,111.14
USDJPY,20030929,191700,111.15,111.15,111.14,111.14
USDJPY,20030929,191800,111.15,111.15,111.15,111.15
USDJPY,20030929,191900,111.14,111.15,111.14,111.15
USDJPY,20030929,192000,111.14,111.15,111.14,111.15
USDJPY,20030929,192100,111.14,111.14,111.14,111.14
USDJPY,20030929,192200,111.15,111.15,111.14,111.14
USDJPY,20030929,192300,111.13,111.14,111.13,111.13
USDJPY,20030929,192400,111.12,111.12,111.10,111.11
USDJPY,20030929,192500,111.12,111.12,111.11,111.11
USDJPY,20030929,192700,111.10,111.10,111.10,111.10
USDJPY,20030929,192800,111.09,111.09,111.09,111.09
USDJPY,20030929,192900,111.10,111.10,111.10,111.10
USDJPY,20030929,193000,111.11,111.11,111.11,111.11
USDJPY,20030929,193100,111.10,111.10,111.09,111.09
USDJPY,20030929,193200,111.10,111.10,111.09,111.10
USDJPY,20030929,193300,111.09,111.11,111.09,111.10
USDJPY,20030929,193400,111.11,111.11,111.09,111.09
USDJPY,20030929,193500,111.08,111.09,111.07,111.07
USDJPY,20030929,193600,111.06,111.07,111.06,111.07
USDJPY,20030929,193800,111.08,111.08,111.08,111.08
USDJPY,20030929,193900,111.09,111.10,111.09,111.10
USDJPY,20030929,194000,111.09,111.09,111.08,111.09
USDJPY,20030929,194100,111.08,111.08,111.06,111.08
USDJPY,20030929,194200,111.07,111.07,111.03,111.04
USDJPY,20030929,194300,111.05,111.05,111.03,111.03
USDJPY,20030929,194400,111.04,111.04,111.03,111.03
USDJPY,20030929,194500,111.04,111.04,111.00,111.00
USDJPY,20030929,194600,111.01,111.02,111.01,111.02
USDJPY,20030929,194700,111.01,111.03,111.01,111.02
USDJPY,20030929,194800,111.01,111.03,111.01,111.01
USDJPY,20030929,194900,111.00,111.01,110.97,110.98
USDJPY,20030929,195000,110.97,110.98,110.97,110.98
USDJPY,20030929,195100,110.99,110.99,110.99,110.99
USDJPY,20030929,195200,111.00,111.00,110.99,110.99
USDJPY,20030929,195300,111.00,111.01,110.99,111.00
USDJPY,20030929,195400,111.01,111.01,111.00,111.00
USDJPY,20030929,195500,111.01,111.02,111.01,111.01
USDJPY,20030929,195600,111.00,111.01,111.00,111.01
USDJPY,20030929,195700,111.02,111.02,111.01,111.01
USDJPY,20030929,195800,111.00,111.01,110.97,110.97
USDJPY,20030929,195900,110.98,110.98,110.94,110.95
USDJPY,20030929,200000,110.96,110.97,110.95,110.97
USDJPY,20030929,200100,110.98,110.98,110.98,110.98
USDJPY,20030929,200200,110.99,110.99,110.97,110.97
USDJPY,20030929,200300,110.98,110.98,110.98,110.98
USDJPY,20030929,200400,110.97,110.98,110.97,110.98
USDJPY,20030929,200500,110.97,110.97,110.95,110.97
USDJPY,20030929,200600,110.96,110.96,110.95,110.95
USDJPY,20030929,200700,110.96,110.97,110.90,110.90
USDJPY,20030929,200800,110.89,110.89,110.86,110.88
USDJPY,20030929,200900,110.89,110.93,110.88,110.92
USDJPY,20030929,201000,110.93,110.94,110.93,110.94
USDJPY,20030929,201100,110.93,110.96,110.93,110.96
USDJPY,20030929,201200,110.95,110.99,110.95,110.97
USDJPY,20030929,201300,110.98,110.99,110.98,110.98
USDJPY,20030929,201400,110.97,110.98,110.96,110.96
USDJPY,20030929,201500,110.97,110.97,110.93,110.94
USDJPY,20030929,201600,110.95,110.95,110.95,110.95
USDJPY,20030929,201700,110.96,110.96,110.96,110.96
USDJPY,20030929,201800,110.97,110.98,110.97,110.97
USDJPY,20030929,201900,110.96,110.97,110.96,110.96
USDJPY,20030929,202000,110.97,110.98,110.97,110.98
USDJPY,20030929,202200,110.99,111.00,110.99,110.99
USDJPY,20030929,202300,111.00,111.00,110.99,110.99
USDJPY,20030929,202400,111.00,111.00,110.99,111.00
USDJPY,20030929,202500,111.01,111.01,111.01,111.01
USDJPY,20030929,202600,111.00,111.01,111.00,111.01
USDJPY,20030929,202700,111.00,111.01,111.00,111.00
USDJPY,20030929,202900,111.01,111.01,111.00,111.01
USDJPY,20030929,203000,111.02,111.03,111.02,111.03
USDJPY,20030929,203100,111.02,111.02,111.00,111.00
USDJPY,20030929,203200,111.01,111.01,111.00,111.00
USDJPY,20030929,203400,111.01,111.02,111.01,111.01
USDJPY,20030929,203500,111.02,111.02,111.02,111.02
USDJPY,20030929,203600,111.01,111.02,111.01,111.01
USDJPY,20030929,203700,111.02,111.02,111.01,111.02
USDJPY,20030929,203800,111.01,111.02,111.01,111.01
USDJPY,20030929,203900,111.02,111.02,111.01,111.01
USDJPY,20030929,204000,111.02,111.02,110.99,111.00
USDJPY,20030929,204100,110.99,111.00,110.99,110.99
USDJPY,20030929,204200,110.98,110.99,110.98,110.98
USDJPY,20030929,204300,110.99,110.99,110.95,110.97
USDJPY,20030929,204400,110.96,110.96,110.95,110.95
USDJPY,20030929,204500,110.96,110.99,110.96,110.99
USDJPY,20030929,204600,110.98,110.99,110.98,110.99
USDJPY,20030929,204700,110.98,110.99,110.98,110.98
USDJPY,20030929,204800,110.99,110.99,110.99,110.99
USDJPY,20030929,204900,111.00,111.01,111.00,111.00
USDJPY,20030929,205000,111.01,111.01,111.00,111.00
USDJPY,20030929,205100,110.98,111.01,110.98,111.01
USDJPY,20030929,205200,111.02,111.02,111.01,111.01
USDJPY,20030929,205300,111.00,111.00,110.97,110.97
USDJPY,20030929,205400,110.98,110.98,110.95,110.95
USDJPY,20030929,205500,110.96,110.96,110.95,110.95
USDJPY,20030929,205800,110.94,110.96,110.94,110.96
USDJPY,20030929,205900,110.97,110.97,110.97,110.97
USDJPY,20030929,210000,110.96,111.01,110.95,111.01
USDJPY,20030929,210100,111.00,111.01,111.00,111.01
USDJPY,20030929,210400,111.00,111.00,111.00,111.00
USDJPY,20030929,210500,111.01,111.01,111.01,111.01
USDJPY,20030929,210600,111.00,111.00,111.00,111.00
USDJPY,20030929,210800,110.99,110.99,110.97,110.97
USDJPY,20030929,210900,110.96,110.96,110.92,110.93
USDJPY,20030929,211000,110.92,110.92,110.91,110.91
USDJPY,20030929,211100,110.92,110.92,110.91,110.91
USDJPY,20030929,211400,110.90,110.90,110.89,110.89
USDJPY,20030929,211500,110.88,110.88,110.83,110.83
USDJPY,20030929,211600,110.84,110.85,110.83,110.83
USDJPY,20030929,211700,110.85,110.85,110.82,110.83
USDJPY,20030929,211800,110.84,110.85,110.83,110.83
USDJPY,20030929,211900,110.84,110.84,110.83,110.83
USDJPY,20030929,212000,110.82,110.82,110.81,110.82
USDJPY,20030929,212400,110.83,110.83,110.82,110.82
USDJPY,20030929,212500,110.83,110.84,110.83,110.83
USDJPY,20030929,212600,110.84,110.94,110.84,110.88
USDJPY,20030929,212700,110.87,110.89,110.87,110.89
USDJPY,20030929,212800,110.90,110.90,110.88,110.88
USDJPY,20030929,212900,110.89,110.89,110.89,110.89
USDJPY,20030929,213000,110.90,110.90,110.89,110.89
USDJPY,20030929,213300,110.90,110.90,110.90,110.90
USDJPY,20030929,213400,110.91,110.92,110.91,110.92
USDJPY,20030929,213500,110.93,110.93,110.92,110.92
USDJPY,20030929,213800,110.93,110.93,110.92,110.92
USDJPY,20030929,213900,110.91,110.91,110.90,110.90
USDJPY,20030929,214000,110.89,110.89,110.87,110.88
USDJPY,20030929,214100,110.89,110.89,110.89,110.89
USDJPY,20030929,214200,110.90,110.90,110.87,110.87
USDJPY,20030929,214400,110.88,110.88,110.86,110.86
USDJPY,20030929,214500,110.85,110.85,110.83,110.83
USDJPY,20030929,214600,110.84,110.85,110.83,110.84
USDJPY,20030929,214700,110.83,110.84,110.83,110.84
USDJPY,20030929,214800,110.83,110.84,110.81,110.81
USDJPY,20030929,214900,110.82,110.82,110.81,110.81
USDJPY,20030929,215000,110.82,110.82,110.82,110.82
USDJPY,20030929,215100,110.83,110.83,110.83,110.83
USDJPY,20030929,215200,110.82,110.83,110.82,110.82
USDJPY,20030929,215400,110.83,110.83,110.83,110.83
USDJPY,20030929,215500,110.82,110.82,110.79,110.79
USDJPY,20030929,215600,110.78,110.79,110.78,110.79
USDJPY,20030929,215700,110.80,110.80,110.79,110.79
USDJPY,20030929,215800,110.78,110.78,110.78,110.78
USDJPY,20030929,215900,110.77,110.78,110.77,110.78
USDJPY,20030929,220000,110.77,110.78,110.76,110.76
USDJPY,20030929,220200,110.77,110.77,110.77,110.77
USDJPY,20030929,220300,110.78,110.80,110.78,110.80
USDJPY,20030929,220400,110.79,110.80,110.79,110.80
USDJPY,20030929,220600,110.81,110.82,110.81,110.82
USDJPY,20030929,220800,110.83,110.83,110.82,110.83
USDJPY,20030929,221200,110.84,110.84,110.84,110.84
USDJPY,20030929,221300,110.83,110.83,110.83,110.83
USDJPY,20030929,221500,110.81,110.81,110.81,110.81
USDJPY,20030929,221800,110.80,110.80,110.80,110.80
USDJPY,20030929,221900,110.79,110.79,110.79,110.79
USDJPY,20030929,222000,110.78,110.78,110.76,110.76
USDJPY,20030929,222100,110.75,110.75,110.75,110.75
USDJPY,20030929,222300,110.76,110.76,110.75,110.76
USDJPY,20030929,222400,110.77,110.77,110.76,110.77
USDJPY,20030929,222500,110.76,110.76,110.76,110.76
USDJPY,20030929,222600,110.77,110.77,110.77,110.77
USDJPY,20030929,222700,110.76,110.76,110.76,110.76
USDJPY,20030929,223000,110.77,110.77,110.76,110.76
USDJPY,20030929,223100,110.77,110.77,110.77,110.77
USDJPY,20030929,223200,110.76,110.76,110.76,110.76
USDJPY,20030929,223500,110.77,110.78,110.77,110.77
USDJPY,20030929,223600,110.78,110.79,110.78,110.79
USDJPY,20030929,223700,110.78,110.78,110.78,110.78
USDJPY,20030929,223800,110.77,110.77,110.76,110.76
USDJPY,20030929,224200,110.77,110.77,110.76,110.76
USDJPY,20030929,224600,110.75,110.75,110.75,110.75
USDJPY,20030929,224700,110.76,110.76,110.75,110.75
USDJPY,20030929,224800,110.74,110.75,110.74,110.74
USDJPY,20030929,224900,110.75,110.76,110.75,110.76
USDJPY,20030929,225300,110.75,110.75,110.75,110.75
USDJPY,20030929,225600,110.76,110.76,110.76,110.76
USDJPY,20030929,225700,110.77,110.77,110.76,110.76
USDJPY,20030929,230000,110.75,110.75,110.75,110.75
USDJPY,20030929,230500,110.75,110.75,110.75,110.75
USDJPY,20030929,230600,110.74,110.74,110.73,110.74
USDJPY,20030929,230700,110.75,110.75,110.74,110.74
USDJPY,20030929,231000,110.73,110.74,110.73,110.74
USDJPY,20030929,231200,110.75,110.75,110.74,110.74
USDJPY,20030929,231300,110.75,110.75,110.74,110.75
USDJPY,20030929,231500,110.76,110.76,110.76,110.76
USDJPY,20030929,231800,110.78,110.81,110.78,110.81
USDJPY,20030929,231900,110.82,110.84,110.82,110.84
USDJPY,20030929,232000,110.83,110.83,110.82,110.83
USDJPY,20030929,232200,110.84,110.86,110.84,110.84
USDJPY,20030929,232300,110.85,110.86,110.84,110.84
USDJPY,20030929,232400,110.85,110.92,110.84,110.92
USDJPY,20030929,232600,110.91,110.92,110.90,110.92
USDJPY,20030929,232700,110.91,110.91,110.90,110.90
USDJPY,20030929,232800,110.89,110.90,110.89,110.90
USDJPY,20030929,232900,110.89,110.89,110.88,110.88
USDJPY,20030929,233000,110.87,110.88,110.87,110.88
USDJPY,20030929,233100,110.87,110.89,110.87,110.89
USDJPY,20030929,233300,110.88,110.89,110.88,110.89
USDJPY,20030929,233400,110.88,110.89,110.88,110.89
USDJPY,20030929,233800,110.90,110.91,110.90,110.91
USDJPY,20030929,233900,110.90,110.90,110.90,110.90
USDJPY,20030929,234100,110.89,110.89,110.89,110.89
USDJPY,20030929,234200,110.88,110.88,110.84,110.84
USDJPY,20030929,234300,110.85,110.85,110.85,110.85
USDJPY,20030929,234500,110.86,110.86,110.86,110.86
USDJPY,20030929,234600,110.85,110.85,110.84,110.85
USDJPY,20030929,234700,110.86,110.86,110.85,110.85
USDJPY,20030929,234800,110.86,110.86,110.86,110.86
USDJPY,20030929,234900,110.85,110.86,110.85,110.86
USDJPY,20030929,235000,110.87,110.89,110.87,110.87
USDJPY,20030929,235300,110.86,110.86,110.83,110.83
USDJPY,20030929,235400,110.82,110.82,110.81,110.81
USDJPY,20030929,235500,110.80,110.80,110.76,110.76
USDJPY,20030929,235600,110.75,110.75,110.74,110.75
USDJPY,20030929,235800,110.76,110.78,110.76,110.78
EURGBP,20030929,000400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030929,000500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030929,000700,0.6908,0.6909,0.6908,0.6909
EURGBP,20030929,001100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030929,001600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030929,001800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030929,001900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030929,002000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030929,002300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030929,002500,0.6907,0.6908,0.6907,0.6908
EURGBP,20030929,002600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030929,003000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030929,003200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030929,003300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030929,003900,0.6906,0.6907,0.6906,0.6907
EURGBP,20030929,004000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030929,004500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030929,005000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030929,005500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030929,010000,0.6908,0.6909,0.6908,0.6908
EURGBP,20030929,010200,0.6907,0.6907,0.6906,0.6906
EURGBP,20030929,010400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030929,010500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030929,010700,0.6909,0.6910,0.6909,0.6909
EURGBP,20030929,010900,0.6910,0.6910,0.6910,0.6910
EURGBP,20030929,011400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030929,011600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030929,011700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030929,011900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030929,012100,0.6912,0.6913,0.6912,0.6913
EURGBP,20030929,012200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030929,012300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030929,012500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030929,012600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030929,012700,0.6912,0.6912,0.6911,0.6911
EURGBP,20030929,012800,0.6912,0.6913,0.6912,0.6913
EURGBP,20030929,012900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030929,013000,0.6911,0.6912,0.6911,0.6912
EURGBP,20030929,013100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030929,013200,0.6912,0.6912,0.6911,0.6912
EURGBP,20030929,013400,0.6911,0.6912,0.6911,0.6911
EURGBP,20030929,013700,0.6912,0.6912,0.6911,0.6911
EURGBP,20030929,013800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030929,014300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030929,014400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030929,014600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030929,015000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030929,015300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030929,015400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030929,015500,0.6907,0.6908,0.6907,0.6908
EURGBP,20030929,015600,0.6907,0.6908,0.6907,0.6908
EURGBP,20030929,015700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030929,020000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030929,020200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030929,020500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030929,020700,0.6909,0.6909,0.6907,0.6908
EURGBP,20030929,020800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030929,020900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030929,021200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030929,021400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030929,021500,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,021600,0.6904,0.6905,0.6904,0.6905
EURGBP,20030929,021700,0.6906,0.6906,0.6905,0.6905
EURGBP,20030929,021900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030929,022100,0.6905,0.6905,0.6904,0.6904
EURGBP,20030929,022200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,022500,0.6904,0.6905,0.6904,0.6904
EURGBP,20030929,022600,0.6905,0.6905,0.6904,0.6905
EURGBP,20030929,022700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,022900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,023000,0.6904,0.6904,0.6903,0.6903
EURGBP,20030929,023100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,023400,0.6903,0.6904,0.6903,0.6903
EURGBP,20030929,023500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,023600,0.6903,0.6904,0.6903,0.6904
EURGBP,20030929,024100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,024200,0.6904,0.6905,0.6903,0.6905
EURGBP,20030929,024700,0.6906,0.6906,0.6905,0.6905
EURGBP,20030929,025000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030929,025300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,025500,0.6906,0.6906,0.6903,0.6903
EURGBP,20030929,025600,0.6904,0.6904,0.6903,0.6903
EURGBP,20030929,025700,0.6904,0.6905,0.6904,0.6905
EURGBP,20030929,025900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030929,030000,0.6905,0.6905,0.6904,0.6904
EURGBP,20030929,030100,0.6903,0.6905,0.6903,0.6905
EURGBP,20030929,030300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,030400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,030500,0.6906,0.6907,0.6906,0.6907
EURGBP,20030929,030600,0.6908,0.6908,0.6905,0.6905
EURGBP,20030929,030700,0.6904,0.6905,0.6904,0.6905
EURGBP,20030929,030800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,030900,0.6905,0.6905,0.6904,0.6904
EURGBP,20030929,031100,0.6903,0.6904,0.6903,0.6904
EURGBP,20030929,031200,0.6905,0.6905,0.6904,0.6904
EURGBP,20030929,031300,0.6903,0.6904,0.6903,0.6903
EURGBP,20030929,031500,0.6902,0.6903,0.6902,0.6902
EURGBP,20030929,031600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,031700,0.6904,0.6905,0.6904,0.6905
EURGBP,20030929,031800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,032000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,032100,0.6904,0.6905,0.6904,0.6905
EURGBP,20030929,032200,0.6904,0.6904,0.6903,0.6903
EURGBP,20030929,032500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,032700,0.6905,0.6905,0.6904,0.6904
EURGBP,20030929,033200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,033400,0.6905,0.6905,0.6904,0.6904
EURGBP,20030929,033800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,034300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,034500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,034600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,034800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,034900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,035100,0.6905,0.6905,0.6904,0.6904
EURGBP,20030929,035200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,035400,0.6904,0.6905,0.6904,0.6905
EURGBP,20030929,035500,0.6904,0.6905,0.6904,0.6904
EURGBP,20030929,035900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,040100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030929,040500,0.6903,0.6903,0.6901,0.6901
EURGBP,20030929,040600,0.6900,0.6901,0.6900,0.6900
EURGBP,20030929,040700,0.6899,0.6900,0.6899,0.6900
EURGBP,20030929,040900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030929,041000,0.6900,0.6901,0.6900,0.6901
EURGBP,20030929,041100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,041200,0.6899,0.6900,0.6898,0.6898
EURGBP,20030929,041300,0.6899,0.6900,0.6899,0.6900
EURGBP,20030929,041400,0.6899,0.6900,0.6899,0.6900
EURGBP,20030929,041500,0.6899,0.6901,0.6899,0.6901
EURGBP,20030929,041600,0.6900,0.6901,0.6900,0.6900
EURGBP,20030929,041800,0.6899,0.6900,0.6899,0.6900
EURGBP,20030929,042100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030929,042200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,042300,0.6901,0.6901,0.6900,0.6901
EURGBP,20030929,042500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,042600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030929,042700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030929,042800,0.6901,0.6902,0.6901,0.6902
EURGBP,20030929,042900,0.6903,0.6903,0.6902,0.6902
EURGBP,20030929,043000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,043200,0.6902,0.6903,0.6902,0.6903
EURGBP,20030929,043300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030929,043500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,043600,0.6902,0.6903,0.6902,0.6903
EURGBP,20030929,043800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030929,043900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,044100,0.6902,0.6903,0.6902,0.6903
EURGBP,20030929,044200,0.6902,0.6902,0.6901,0.6901
EURGBP,20030929,044300,0.6900,0.6901,0.6900,0.6900
EURGBP,20030929,044500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030929,044700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,044900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030929,045000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,045300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030929,045500,0.6898,0.6899,0.6898,0.6899
EURGBP,20030929,045600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,045800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030929,045900,0.6900,0.6900,0.6899,0.6899
EURGBP,20030929,050000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,050100,0.6901,0.6901,0.6900,0.6901
EURGBP,20030929,050400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,050500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030929,050600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,050700,0.6901,0.6901,0.6900,0.6900
EURGBP,20030929,050800,0.6901,0.6902,0.6901,0.6901
EURGBP,20030929,050900,0.6902,0.6902,0.6901,0.6901
EURGBP,20030929,051000,0.6900,0.6900,0.6898,0.6899
EURGBP,20030929,051100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,051200,0.6901,0.6902,0.6900,0.6902
EURGBP,20030929,051300,0.6901,0.6902,0.6901,0.6902
EURGBP,20030929,051400,0.6901,0.6902,0.6901,0.6902
EURGBP,20030929,051500,0.6901,0.6901,0.6900,0.6901
EURGBP,20030929,051600,0.6902,0.6902,0.6901,0.6901
EURGBP,20030929,051700,0.6900,0.6901,0.6900,0.6901
EURGBP,20030929,051800,0.6900,0.6901,0.6900,0.6901
EURGBP,20030929,051900,0.6900,0.6901,0.6900,0.6901
EURGBP,20030929,052000,0.6900,0.6900,0.6899,0.6899
EURGBP,20030929,052200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,052300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030929,052400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,052500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030929,052600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,052700,0.6901,0.6901,0.6900,0.6900
EURGBP,20030929,052900,0.6901,0.6901,0.6900,0.6900
EURGBP,20030929,053000,0.6901,0.6901,0.6900,0.6900
EURGBP,20030929,053300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030929,053400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030929,053900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030929,054000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030929,054100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030929,054500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030929,054600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030929,054800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030929,054900,0.6902,0.6902,0.6901,0.6901
EURGBP,20030929,055100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030929,055600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030929,060000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030929,060100,0.6902,0.6903,0.6902,0.6903
EURGBP,20030929,060200,0.6904,0.6905,0.6904,0.6905
EURGBP,20030929,060300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,060600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,060800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,061000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,061300,0.6902,0.6903,0.6902,0.6903
EURGBP,20030929,061500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,061600,0.6903,0.6904,0.6903,0.6904
EURGBP,20030929,061700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,061800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,061900,0.6903,0.6904,0.6903,0.6904
EURGBP,20030929,062100,0.6903,0.6904,0.6903,0.6904
EURGBP,20030929,062200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,062600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,062800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,063100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030929,063300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,063400,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,063500,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,064000,0.6905,0.6905,0.6904,0.6904
EURGBP,20030929,064200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,064400,0.6904,0.6905,0.6904,0.6905
EURGBP,20030929,064500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,064600,0.6903,0.6904,0.6903,0.6904
EURGBP,20030929,064700,0.6903,0.6904,0.6903,0.6903
EURGBP,20030929,064900,0.6904,0.6904,0.6903,0.6904
EURGBP,20030929,065000,0.6903,0.6904,0.6903,0.6904
EURGBP,20030929,065100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,065200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,065700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,065900,0.6905,0.6905,0.6904,0.6905
EURGBP,20030929,070000,0.6904,0.6905,0.6904,0.6904
EURGBP,20030929,070500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,070600,0.6905,0.6905,0.6904,0.6904
EURGBP,20030929,070800,0.6905,0.6905,0.6904,0.6904
EURGBP,20030929,070900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,071100,0.6904,0.6905,0.6904,0.6905
EURGBP,20030929,071200,0.6906,0.6906,0.6906,0.6906
EURGBP,20030929,071300,0.6905,0.6906,0.6905,0.6906
EURGBP,20030929,071400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030929,071600,0.6906,0.6906,0.6905,0.6905
EURGBP,20030929,071700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030929,071800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,072000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,072100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,072200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,072400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,072500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,072600,0.6903,0.6904,0.6903,0.6903
EURGBP,20030929,072700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,072900,0.6903,0.6904,0.6903,0.6904
EURGBP,20030929,073000,0.6903,0.6903,0.6902,0.6902
EURGBP,20030929,073100,0.6901,0.6902,0.6901,0.6901
EURGBP,20030929,073200,0.6900,0.6901,0.6899,0.6899
EURGBP,20030929,073300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,073400,0.6901,0.6901,0.6900,0.6900
EURGBP,20030929,073500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030929,073600,0.6900,0.6901,0.6900,0.6901
EURGBP,20030929,073700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,073900,0.6901,0.6901,0.6900,0.6900
EURGBP,20030929,074000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030929,074100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,074400,0.6899,0.6900,0.6899,0.6900
EURGBP,20030929,074800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030929,074900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,075200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030929,075300,0.6900,0.6902,0.6900,0.6902
EURGBP,20030929,075400,0.6901,0.6903,0.6901,0.6903
EURGBP,20030929,075500,0.6902,0.6903,0.6902,0.6903
EURGBP,20030929,075700,0.6904,0.6904,0.6903,0.6903
EURGBP,20030929,075800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,075900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,080000,0.6904,0.6905,0.6904,0.6904
EURGBP,20030929,080100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,080200,0.6906,0.6906,0.6905,0.6906
EURGBP,20030929,080300,0.6905,0.6905,0.6904,0.6905
EURGBP,20030929,080400,0.6904,0.6905,0.6904,0.6904
EURGBP,20030929,080500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,080700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030929,080900,0.6903,0.6903,0.6902,0.6902
EURGBP,20030929,081000,0.6903,0.6903,0.6902,0.6902
EURGBP,20030929,081100,0.6903,0.6903,0.6902,0.6902
EURGBP,20030929,081600,0.6902,0.6902,0.6901,0.6901
EURGBP,20030929,081700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030929,081800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,081900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,082000,0.6903,0.6905,0.6903,0.6904
EURGBP,20030929,082100,0.6905,0.6905,0.6904,0.6905
EURGBP,20030929,082200,0.6904,0.6906,0.6904,0.6906
EURGBP,20030929,082400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,082500,0.6906,0.6906,0.6905,0.6906
EURGBP,20030929,082600,0.6907,0.6907,0.6906,0.6906
EURGBP,20030929,082700,0.6905,0.6906,0.6905,0.6905
EURGBP,20030929,082800,0.6906,0.6906,0.6905,0.6905
EURGBP,20030929,082900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,083000,0.6903,0.6905,0.6903,0.6904
EURGBP,20030929,083100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,083200,0.6904,0.6904,0.6902,0.6902
EURGBP,20030929,083300,0.6903,0.6905,0.6903,0.6904
EURGBP,20030929,083400,0.6903,0.6904,0.6903,0.6904
EURGBP,20030929,083500,0.6905,0.6906,0.6904,0.6905
EURGBP,20030929,083600,0.6904,0.6906,0.6904,0.6906
EURGBP,20030929,083700,0.6905,0.6905,0.6904,0.6905
EURGBP,20030929,083800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,083900,0.6905,0.6905,0.6904,0.6905
EURGBP,20030929,084000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030929,084100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,084200,0.6905,0.6906,0.6905,0.6906
EURGBP,20030929,084300,0.6907,0.6907,0.6906,0.6907
EURGBP,20030929,084500,0.6908,0.6908,0.6907,0.6907
EURGBP,20030929,084600,0.6908,0.6908,0.6907,0.6907
EURGBP,20030929,084800,0.6906,0.6907,0.6906,0.6906
EURGBP,20030929,084900,0.6907,0.6907,0.6906,0.6906
EURGBP,20030929,085000,0.6907,0.6907,0.6906,0.6907
EURGBP,20030929,085100,0.6908,0.6908,0.6906,0.6906
EURGBP,20030929,085200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,085300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030929,085400,0.6905,0.6906,0.6905,0.6906
EURGBP,20030929,085500,0.6905,0.6906,0.6905,0.6906
EURGBP,20030929,085600,0.6905,0.6906,0.6905,0.6906
EURGBP,20030929,085700,0.6907,0.6908,0.6907,0.6907
EURGBP,20030929,085800,0.6908,0.6908,0.6904,0.6904
EURGBP,20030929,085900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,090000,0.6904,0.6904,0.6903,0.6904
EURGBP,20030929,090100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030929,090200,0.6904,0.6905,0.6904,0.6904
EURGBP,20030929,090300,0.6903,0.6904,0.6903,0.6904
EURGBP,20030929,090400,0.6903,0.6904,0.6903,0.6904
EURGBP,20030929,090600,0.6905,0.6905,0.6904,0.6904
EURGBP,20030929,090700,0.6905,0.6905,0.6904,0.6904
EURGBP,20030929,090800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030929,090900,0.6904,0.6906,0.6904,0.6905
EURGBP,20030929,091000,0.6906,0.6907,0.6906,0.6906
EURGBP,20030929,091100,0.6907,0.6907,0.6905,0.6905
EURGBP,20030929,091200,0.6904,0.6904,0.6902,0.6902
EURGBP,20030929,091300,0.6903,0.6903,0.6902,0.6902
EURGBP,20030929,091400,0.6903,0.6904,0.6903,0.6904
EURGBP,20030929,091500,0.6905,0.6906,0.6905,0.6905
EURGBP,20030929,091600,0.6904,0.6905,0.6904,0.6905
EURGBP,20030929,091700,0.6904,0.6905,0.6904,0.6905
EURGBP,20030929,091800,0.6906,0.6907,0.6906,0.6906
EURGBP,20030929,091900,0.6907,0.6908,0.6904,0.6905
EURGBP,20030929,092000,0.6904,0.6906,0.6904,0.6904
EURGBP,20030929,092100,0.6905,0.6906,0.6902,0.6902
EURGBP,20030929,092200,0.6903,0.6905,0.6903,0.6904
EURGBP,20030929,092300,0.6903,0.6904,0.6903,0.6903
EURGBP,20030929,092400,0.6904,0.6905,0.6903,0.6903
EURGBP,20030929,092500,0.6904,0.6904,0.6903,0.6904
EURGBP,20030929,092600,0.6903,0.6903,0.6902,0.6903
EURGBP,20030929,092700,0.6902,0.6903,0.6902,0.6902
EURGBP,20030929,092800,0.6903,0.6903,0.6902,0.6902
EURGBP,20030929,092900,0.6903,0.6903,0.6900,0.6900
EURGBP,20030929,093000,0.6899,0.6900,0.6899,0.6900
EURGBP,20030929,093100,0.6899,0.6900,0.6898,0.6900
EURGBP,20030929,093200,0.6899,0.6899,0.6898,0.6899
EURGBP,20030929,093300,0.6898,0.6898,0.6897,0.6898
EURGBP,20030929,093400,0.6897,0.6899,0.6897,0.6898
EURGBP,20030929,093500,0.6899,0.6899,0.6898,0.6899
EURGBP,20030929,093600,0.6900,0.6901,0.6899,0.6901
EURGBP,20030929,093900,0.6902,0.6902,0.6900,0.6901
EURGBP,20030929,094000,0.6900,0.6901,0.6898,0.6899
EURGBP,20030929,094100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030929,094200,0.6899,0.6899,0.6898,0.6898
EURGBP,20030929,094300,0.6899,0.6900,0.6899,0.6900
EURGBP,20030929,094400,0.6899,0.6900,0.6899,0.6900
EURGBP,20030929,094500,0.6901,0.6901,0.6900,0.6900
EURGBP,20030929,094600,0.6899,0.6899,0.6898,0.6898
EURGBP,20030929,094700,0.6899,0.6900,0.6899,0.6900
EURGBP,20030929,094800,0.6901,0.6902,0.6900,0.6902
EURGBP,20030929,094900,0.6903,0.6905,0.6903,0.6904
EURGBP,20030929,095000,0.6903,0.6903,0.6902,0.6902
EURGBP,20030929,095200,0.6903,0.6905,0.6903,0.6905
EURGBP,20030929,095300,0.6904,0.6904,0.6903,0.6903
EURGBP,20030929,095400,0.6904,0.6904,0.6903,0.6904
EURGBP,20030929,095500,0.6903,0.6905,0.6903,0.6905
EURGBP,20030929,095600,0.6904,0.6904,0.6903,0.6904
EURGBP,20030929,095700,0.6903,0.6904,0.6903,0.6904
EURGBP,20030929,095800,0.6905,0.6906,0.6905,0.6905
EURGBP,20030929,095900,0.6904,0.6905,0.6903,0.6905
EURGBP,20030929,100000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030929,100100,0.6907,0.6907,0.6906,0.6907
EURGBP,20030929,100200,0.6908,0.6909,0.6907,0.6908
EURGBP,20030929,100300,0.6909,0.6909,0.6908,0.6908
EURGBP,20030929,100400,0.6909,0.6911,0.6909,0.6911
EURGBP,20030929,100500,0.6910,0.6910,0.6909,0.6909
EURGBP,20030929,100600,0.6910,0.6910,0.6909,0.6910
EURGBP,20030929,100700,0.6911,0.6913,0.6910,0.6913
EURGBP,20030929,100800,0.6914,0.6914,0.6913,0.6914
EURGBP,20030929,100900,0.6915,0.6917,0.6914,0.6917
EURGBP,20030929,101000,0.6918,0.6918,0.6916,0.6916
EURGBP,20030929,101100,0.6917,0.6917,0.6915,0.6915
EURGBP,20030929,101200,0.6914,0.6914,0.6913,0.6914
EURGBP,20030929,101400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030929,101500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030929,101600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030929,101800,0.6913,0.6914,0.6913,0.6913
EURGBP,20030929,101900,0.6914,0.6914,0.6913,0.6913
EURGBP,20030929,102000,0.6912,0.6913,0.6911,0.6911
EURGBP,20030929,102100,0.6910,0.6911,0.6910,0.6911
EURGBP,20030929,102200,0.6912,0.6913,0.6912,0.6912
EURGBP,20030929,102300,0.6913,0.6913,0.6911,0.6912
EURGBP,20030929,102500,0.6911,0.6912,0.6911,0.6911
EURGBP,20030929,102600,0.6912,0.6912,0.6911,0.6911
EURGBP,20030929,102700,0.6910,0.6911,0.6910,0.6911
EURGBP,20030929,102800,0.6910,0.6911,0.6910,0.6911
EURGBP,20030929,102900,0.6910,0.6911,0.6910,0.6911
EURGBP,20030929,103000,0.6912,0.6912,0.6911,0.6911
EURGBP,20030929,103100,0.6910,0.6911,0.6910,0.6911
EURGBP,20030929,103200,0.6912,0.6913,0.6912,0.6913
EURGBP,20030929,103300,0.6912,0.6912,0.6911,0.6912
EURGBP,20030929,103400,0.6911,0.6913,0.6911,0.6913
EURGBP,20030929,103500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030929,103600,0.6916,0.6916,0.6915,0.6915
EURGBP,20030929,103700,0.6916,0.6916,0.6915,0.6916
EURGBP,20030929,103800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030929,103900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030929,104000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030929,104100,0.6919,0.6921,0.6919,0.6921
EURGBP,20030929,104200,0.6920,0.6920,0.6919,0.6919
EURGBP,20030929,104300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030929,104400,0.6919,0.6919,0.6917,0.6919
EURGBP,20030929,104600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030929,104700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030929,104800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030929,104900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030929,105000,0.6921,0.6922,0.6920,0.6920
EURGBP,20030929,105100,0.6921,0.6922,0.6921,0.6921
EURGBP,20030929,105200,0.6922,0.6922,0.6921,0.6921
EURGBP,20030929,105300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030929,105400,0.6920,0.6923,0.6920,0.6923
EURGBP,20030929,105500,0.6924,0.6924,0.6922,0.6923
EURGBP,20030929,105600,0.6922,0.6924,0.6922,0.6924
EURGBP,20030929,105700,0.6923,0.6924,0.6922,0.6922
EURGBP,20030929,105800,0.6921,0.6922,0.6921,0.6922
EURGBP,20030929,105900,0.6923,0.6923,0.6921,0.6921
EURGBP,20030929,110000,0.6922,0.6923,0.6922,0.6922
EURGBP,20030929,110100,0.6923,0.6924,0.6923,0.6924
EURGBP,20030929,110200,0.6923,0.6926,0.6923,0.6925
EURGBP,20030929,110300,0.6926,0.6926,0.6925,0.6925
EURGBP,20030929,110400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030929,110500,0.6925,0.6926,0.6925,0.6925
EURGBP,20030929,110600,0.6926,0.6928,0.6926,0.6928
EURGBP,20030929,110700,0.6929,0.6929,0.6928,0.6928
EURGBP,20030929,110800,0.6929,0.6933,0.6929,0.6932
EURGBP,20030929,110900,0.6931,0.6931,0.6929,0.6929
EURGBP,20030929,111000,0.6928,0.6929,0.6928,0.6928
EURGBP,20030929,111100,0.6927,0.6929,0.6927,0.6929
EURGBP,20030929,111200,0.6930,0.6930,0.6929,0.6930
EURGBP,20030929,111300,0.6929,0.6929,0.6929,0.6929
EURGBP,20030929,111400,0.6930,0.6930,0.6929,0.6929
EURGBP,20030929,111500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030929,111600,0.6931,0.6932,0.6930,0.6932
EURGBP,20030929,111700,0.6931,0.6931,0.6930,0.6930
EURGBP,20030929,111800,0.6931,0.6932,0.6931,0.6932
EURGBP,20030929,111900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030929,112000,0.6930,0.6931,0.6930,0.6931
EURGBP,20030929,112100,0.6930,0.6930,0.6929,0.6930
EURGBP,20030929,112200,0.6931,0.6931,0.6930,0.6930
EURGBP,20030929,112300,0.6931,0.6931,0.6930,0.6931
EURGBP,20030929,112400,0.6932,0.6933,0.6932,0.6933
EURGBP,20030929,112500,0.6934,0.6934,0.6933,0.6933
EURGBP,20030929,112600,0.6932,0.6935,0.6932,0.6934
EURGBP,20030929,112700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030929,112800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030929,112900,0.6933,0.6933,0.6932,0.6933
EURGBP,20030929,113000,0.6934,0.6935,0.6934,0.6935
EURGBP,20030929,113100,0.6936,0.6936,0.6934,0.6934
EURGBP,20030929,113200,0.6933,0.6934,0.6933,0.6933
EURGBP,20030929,113300,0.6932,0.6933,0.6932,0.6932
EURGBP,20030929,113400,0.6933,0.6933,0.6932,0.6932
EURGBP,20030929,113500,0.6933,0.6933,0.6931,0.6932
EURGBP,20030929,113600,0.6931,0.6932,0.6931,0.6931
EURGBP,20030929,113700,0.6932,0.6932,0.6931,0.6931
EURGBP,20030929,113800,0.6932,0.6932,0.6929,0.6929
EURGBP,20030929,113900,0.6928,0.6930,0.6928,0.6930
EURGBP,20030929,114000,0.6929,0.6930,0.6929,0.6929
EURGBP,20030929,114100,0.6928,0.6928,0.6926,0.6926
EURGBP,20030929,114200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030929,114400,0.6928,0.6928,0.6927,0.6927
EURGBP,20030929,114500,0.6928,0.6929,0.6928,0.6929
EURGBP,20030929,114600,0.6928,0.6928,0.6926,0.6926
EURGBP,20030929,114700,0.6927,0.6927,0.6926,0.6926
EURGBP,20030929,114800,0.6925,0.6926,0.6925,0.6925
EURGBP,20030929,114900,0.6926,0.6926,0.6923,0.6923
EURGBP,20030929,115000,0.6924,0.6925,0.6923,0.6925
EURGBP,20030929,115100,0.6926,0.6928,0.6926,0.6928
EURGBP,20030929,115200,0.6929,0.6929,0.6926,0.6926
EURGBP,20030929,115300,0.6927,0.6927,0.6926,0.6926
EURGBP,20030929,115400,0.6927,0.6927,0.6925,0.6926
EURGBP,20030929,115500,0.6925,0.6926,0.6925,0.6926
EURGBP,20030929,115600,0.6927,0.6927,0.6925,0.6926
EURGBP,20030929,115700,0.6927,0.6928,0.6927,0.6928
EURGBP,20030929,115800,0.6930,0.6934,0.6930,0.6934
EURGBP,20030929,115900,0.6933,0.6933,0.6930,0.6930
EURGBP,20030929,120000,0.6929,0.6931,0.6928,0.6928
EURGBP,20030929,120100,0.6927,0.6928,0.6925,0.6928
EURGBP,20030929,120200,0.6927,0.6927,0.6926,0.6926
EURGBP,20030929,120300,0.6925,0.6926,0.6925,0.6926
EURGBP,20030929,120400,0.6927,0.6928,0.6927,0.6928
EURGBP,20030929,120500,0.6927,0.6927,0.6924,0.6925
EURGBP,20030929,120600,0.6926,0.6926,0.6925,0.6926
EURGBP,20030929,120700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030929,120800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030929,120900,0.6925,0.6926,0.6924,0.6924
EURGBP,20030929,121000,0.6923,0.6924,0.6922,0.6922
EURGBP,20030929,121100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030929,121200,0.6922,0.6923,0.6922,0.6922
EURGBP,20030929,121300,0.6921,0.6922,0.6921,0.6922
EURGBP,20030929,121400,0.6921,0.6922,0.6920,0.6921
EURGBP,20030929,121500,0.6920,0.6921,0.6920,0.6920
EURGBP,20030929,121600,0.6921,0.6921,0.6920,0.6921
EURGBP,20030929,121700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030929,121800,0.6922,0.6922,0.6921,0.6922
EURGBP,20030929,121900,0.6921,0.6922,0.6921,0.6922
EURGBP,20030929,122100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030929,122400,0.6920,0.6921,0.6920,0.6920
EURGBP,20030929,122500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030929,122600,0.6919,0.6920,0.6918,0.6918
EURGBP,20030929,122700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030929,122800,0.6920,0.6921,0.6920,0.6921
EURGBP,20030929,122900,0.6920,0.6921,0.6920,0.6921
EURGBP,20030929,123000,0.6920,0.6920,0.6919,0.6920
EURGBP,20030929,123100,0.6919,0.6920,0.6919,0.6920
EURGBP,20030929,123200,0.6919,0.6920,0.6919,0.6920
EURGBP,20030929,123300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030929,123400,0.6920,0.6921,0.6920,0.6921
EURGBP,20030929,123500,0.6922,0.6922,0.6919,0.6919
EURGBP,20030929,123600,0.6918,0.6920,0.6918,0.6920
EURGBP,20030929,123700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030929,123800,0.6920,0.6920,0.6919,0.6920
EURGBP,20030929,123900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030929,124000,0.6921,0.6921,0.6919,0.6919
EURGBP,20030929,124100,0.6920,0.6921,0.6920,0.6920
EURGBP,20030929,124200,0.6919,0.6920,0.6919,0.6919
EURGBP,20030929,124300,0.6920,0.6921,0.6919,0.6921
EURGBP,20030929,124400,0.6920,0.6920,0.6919,0.6919
EURGBP,20030929,124500,0.6918,0.6918,0.6917,0.6918
EURGBP,20030929,124600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030929,124700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030929,124900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030929,125000,0.6918,0.6919,0.6918,0.6918
EURGBP,20030929,125100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030929,125200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030929,125300,0.6917,0.6919,0.6917,0.6919
EURGBP,20030929,125400,0.6920,0.6921,0.6920,0.6920
EURGBP,20030929,125600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030929,125700,0.6922,0.6923,0.6922,0.6923
EURGBP,20030929,125800,0.6924,0.6924,0.6923,0.6923
EURGBP,20030929,125900,0.6922,0.6924,0.6922,0.6924
EURGBP,20030929,130000,0.6923,0.6924,0.6922,0.6922
EURGBP,20030929,130100,0.6921,0.6923,0.6921,0.6923
EURGBP,20030929,130200,0.6922,0.6924,0.6922,0.6924
EURGBP,20030929,130300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030929,130400,0.6924,0.6924,0.6923,0.6924
EURGBP,20030929,130500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030929,130600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030929,130700,0.6925,0.6926,0.6925,0.6926
EURGBP,20030929,130800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030929,131000,0.6926,0.6926,0.6925,0.6926
EURGBP,20030929,131100,0.6925,0.6926,0.6925,0.6925
EURGBP,20030929,131200,0.6926,0.6927,0.6926,0.6927
EURGBP,20030929,131300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030929,131400,0.6927,0.6927,0.6926,0.6926
EURGBP,20030929,131500,0.6925,0.6926,0.6925,0.6926
EURGBP,20030929,131600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030929,131700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030929,131800,0.6923,0.6924,0.6923,0.6924
EURGBP,20030929,131900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030929,132000,0.6923,0.6924,0.6923,0.6924
EURGBP,20030929,132100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030929,132200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030929,132300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030929,132400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030929,132500,0.6924,0.6924,0.6923,0.6924
EURGBP,20030929,132600,0.6923,0.6923,0.6922,0.6923
EURGBP,20030929,132700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030929,132800,0.6923,0.6924,0.6923,0.6924
EURGBP,20030929,132900,0.6925,0.6926,0.6924,0.6926
EURGBP,20030929,133000,0.6927,0.6927,0.6926,0.6926
EURGBP,20030929,133100,0.6925,0.6926,0.6925,0.6926
EURGBP,20030929,133200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030929,133300,0.6926,0.6927,0.6926,0.6927
EURGBP,20030929,133400,0.6928,0.6928,0.6926,0.6926
EURGBP,20030929,133500,0.6927,0.6928,0.6927,0.6928
EURGBP,20030929,133600,0.6927,0.6928,0.6927,0.6927
EURGBP,20030929,133700,0.6928,0.6928,0.6927,0.6928
EURGBP,20030929,133800,0.6927,0.6928,0.6927,0.6927
EURGBP,20030929,133900,0.6928,0.6928,0.6927,0.6927
EURGBP,20030929,134200,0.6928,0.6928,0.6927,0.6927
EURGBP,20030929,134300,0.6928,0.6928,0.6927,0.6927
EURGBP,20030929,134400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030929,134500,0.6927,0.6927,0.6926,0.6926
EURGBP,20030929,134600,0.6927,0.6927,0.6924,0.6925
EURGBP,20030929,134700,0.6926,0.6927,0.6926,0.6926
EURGBP,20030929,134900,0.6925,0.6925,0.6924,0.6924
EURGBP,20030929,135000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030929,135100,0.6926,0.6926,0.6925,0.6926
EURGBP,20030929,135200,0.6927,0.6927,0.6926,0.6926
EURGBP,20030929,135300,0.6927,0.6929,0.6927,0.6928
EURGBP,20030929,135400,0.6929,0.6930,0.6929,0.6930
EURGBP,20030929,135500,0.6931,0.6931,0.6931,0.6931
EURGBP,20030929,135700,0.6932,0.6932,0.6931,0.6931
EURGBP,20030929,135900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030929,140100,0.6931,0.6931,0.6930,0.6930
EURGBP,20030929,140200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030929,140300,0.6930,0.6930,0.6929,0.6930
EURGBP,20030929,140500,0.6931,0.6931,0.6930,0.6931
EURGBP,20030929,140600,0.6932,0.6932,0.6930,0.6930
EURGBP,20030929,140700,0.6931,0.6931,0.6930,0.6930
EURGBP,20030929,140800,0.6931,0.6931,0.6930,0.6930
EURGBP,20030929,141000,0.6931,0.6931,0.6930,0.6930
EURGBP,20030929,141100,0.6929,0.6930,0.6929,0.6930
EURGBP,20030929,141500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030929,141600,0.6928,0.6928,0.6927,0.6927
EURGBP,20030929,141700,0.6928,0.6928,0.6927,0.6928
EURGBP,20030929,141900,0.6929,0.6929,0.6927,0.6927
EURGBP,20030929,142000,0.6928,0.6928,0.6927,0.6927
EURGBP,20030929,142100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030929,142200,0.6927,0.6928,0.6927,0.6928
EURGBP,20030929,142300,0.6929,0.6929,0.6928,0.6928
EURGBP,20030929,142500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030929,142700,0.6930,0.6930,0.6930,0.6930
EURGBP,20030929,142800,0.6931,0.6931,0.6930,0.6930
EURGBP,20030929,143100,0.6929,0.6929,0.6928,0.6928
EURGBP,20030929,143200,0.6929,0.6930,0.6929,0.6930
EURGBP,20030929,143300,0.6931,0.6932,0.6931,0.6931
EURGBP,20030929,143400,0.6932,0.6932,0.6930,0.6930
EURGBP,20030929,143500,0.6929,0.6929,0.6928,0.6929
EURGBP,20030929,143600,0.6928,0.6928,0.6927,0.6928
EURGBP,20030929,143700,0.6929,0.6929,0.6928,0.6929
EURGBP,20030929,143800,0.6928,0.6929,0.6928,0.6929
EURGBP,20030929,143900,0.6928,0.6930,0.6928,0.6929
EURGBP,20030929,144000,0.6930,0.6931,0.6930,0.6930
EURGBP,20030929,144200,0.6931,0.6931,0.6930,0.6930
EURGBP,20030929,144300,0.6931,0.6931,0.6929,0.6929
EURGBP,20030929,144500,0.6928,0.6929,0.6928,0.6929
EURGBP,20030929,144600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030929,144700,0.6929,0.6929,0.6928,0.6928
EURGBP,20030929,144800,0.6929,0.6929,0.6928,0.6928
EURGBP,20030929,144900,0.6929,0.6930,0.6928,0.6929
EURGBP,20030929,145000,0.6930,0.6931,0.6929,0.6930
EURGBP,20030929,145100,0.6929,0.6931,0.6929,0.6930
EURGBP,20030929,145200,0.6931,0.6931,0.6930,0.6930
EURGBP,20030929,145300,0.6931,0.6931,0.6930,0.6930
EURGBP,20030929,145400,0.6931,0.6931,0.6930,0.6930
EURGBP,20030929,145500,0.6931,0.6932,0.6931,0.6932
EURGBP,20030929,145600,0.6931,0.6932,0.6930,0.6930
EURGBP,20030929,145700,0.6929,0.6929,0.6928,0.6929
EURGBP,20030929,145800,0.6928,0.6928,0.6926,0.6927
EURGBP,20030929,150000,0.6928,0.6928,0.6927,0.6927
EURGBP,20030929,150100,0.6928,0.6929,0.6928,0.6929
EURGBP,20030929,150200,0.6928,0.6929,0.6928,0.6929
EURGBP,20030929,150300,0.6928,0.6929,0.6928,0.6928
EURGBP,20030929,150500,0.6929,0.6929,0.6928,0.6928
EURGBP,20030929,150600,0.6927,0.6928,0.6927,0.6928
EURGBP,20030929,150900,0.6927,0.6928,0.6926,0.6927
EURGBP,20030929,151000,0.6926,0.6927,0.6926,0.6927
EURGBP,20030929,151100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030929,151300,0.6925,0.6926,0.6925,0.6926
EURGBP,20030929,151400,0.6925,0.6926,0.6925,0.6926
EURGBP,20030929,151500,0.6927,0.6929,0.6926,0.6929
EURGBP,20030929,151600,0.6930,0.6930,0.6929,0.6929
EURGBP,20030929,151700,0.6930,0.6930,0.6930,0.6930
EURGBP,20030929,151800,0.6929,0.6929,0.6928,0.6928
EURGBP,20030929,152000,0.6929,0.6929,0.6928,0.6928
EURGBP,20030929,152100,0.6929,0.6929,0.6928,0.6929
EURGBP,20030929,152200,0.6930,0.6930,0.6929,0.6929
EURGBP,20030929,152300,0.6928,0.6929,0.6928,0.6928
EURGBP,20030929,152500,0.6927,0.6928,0.6927,0.6928
EURGBP,20030929,152600,0.6927,0.6928,0.6927,0.6928
EURGBP,20030929,152700,0.6927,0.6928,0.6927,0.6927
EURGBP,20030929,152800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030929,152900,0.6927,0.6928,0.6927,0.6928
EURGBP,20030929,153100,0.6927,0.6928,0.6927,0.6928
EURGBP,20030929,153200,0.6927,0.6928,0.6927,0.6927
EURGBP,20030929,153300,0.6926,0.6927,0.6926,0.6926
EURGBP,20030929,153400,0.6925,0.6926,0.6925,0.6925
EURGBP,20030929,153500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030929,153600,0.6925,0.6925,0.6924,0.6924
EURGBP,20030929,153700,0.6923,0.6924,0.6923,0.6924
EURGBP,20030929,153800,0.6925,0.6925,0.6924,0.6925
EURGBP,20030929,153900,0.6926,0.6926,0.6925,0.6925
EURGBP,20030929,154000,0.6926,0.6926,0.6925,0.6925
EURGBP,20030929,154100,0.6926,0.6926,0.6925,0.6925
EURGBP,20030929,154200,0.6926,0.6926,0.6924,0.6924
EURGBP,20030929,154400,0.6925,0.6925,0.6923,0.6923
EURGBP,20030929,154500,0.6924,0.6924,0.6923,0.6924
EURGBP,20030929,154600,0.6923,0.6924,0.6923,0.6923
EURGBP,20030929,154700,0.6924,0.6925,0.6923,0.6924
EURGBP,20030929,154800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030929,154900,0.6922,0.6923,0.6922,0.6922
EURGBP,20030929,155000,0.6923,0.6923,0.6922,0.6923
EURGBP,20030929,155100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030929,155200,0.6923,0.6924,0.6923,0.6924
EURGBP,20030929,155300,0.6925,0.6925,0.6924,0.6924
EURGBP,20030929,155400,0.6925,0.6927,0.6925,0.6926
EURGBP,20030929,155500,0.6927,0.6927,0.6926,0.6926
EURGBP,20030929,155600,0.6927,0.6927,0.6926,0.6926
EURGBP,20030929,155700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030929,155800,0.6928,0.6928,0.6927,0.6927
EURGBP,20030929,155900,0.6928,0.6928,0.6927,0.6928
EURGBP,20030929,160000,0.6927,0.6929,0.6927,0.6928
EURGBP,20030929,160100,0.6929,0.6932,0.6929,0.6930
EURGBP,20030929,160200,0.6931,0.6931,0.6928,0.6928
EURGBP,20030929,160300,0.6929,0.6929,0.6928,0.6928
EURGBP,20030929,160400,0.6927,0.6929,0.6927,0.6929
EURGBP,20030929,160500,0.6928,0.6929,0.6928,0.6929
EURGBP,20030929,160600,0.6928,0.6929,0.6928,0.6929
EURGBP,20030929,160700,0.6928,0.6929,0.6928,0.6928
EURGBP,20030929,160800,0.6929,0.6929,0.6927,0.6927
EURGBP,20030929,160900,0.6928,0.6929,0.6928,0.6928
EURGBP,20030929,161000,0.6927,0.6928,0.6927,0.6928
EURGBP,20030929,161100,0.6927,0.6928,0.6927,0.6928
EURGBP,20030929,161200,0.6927,0.6928,0.6927,0.6927
EURGBP,20030929,161300,0.6928,0.6928,0.6927,0.6927
EURGBP,20030929,161400,0.6928,0.6928,0.6926,0.6928
EURGBP,20030929,161500,0.6927,0.6928,0.6927,0.6928
EURGBP,20030929,161600,0.6927,0.6928,0.6927,0.6928
EURGBP,20030929,161700,0.6927,0.6928,0.6927,0.6927
EURGBP,20030929,161800,0.6928,0.6929,0.6928,0.6928
EURGBP,20030929,161900,0.6927,0.6928,0.6927,0.6928
EURGBP,20030929,162000,0.6929,0.6930,0.6929,0.6930
EURGBP,20030929,162100,0.6929,0.6929,0.6928,0.6928
EURGBP,20030929,162200,0.6929,0.6929,0.6928,0.6929
EURGBP,20030929,162300,0.6928,0.6930,0.6928,0.6929
EURGBP,20030929,162400,0.6930,0.6930,0.6929,0.6929
EURGBP,20030929,162500,0.6930,0.6931,0.6930,0.6930
EURGBP,20030929,162600,0.6931,0.6931,0.6929,0.6929
EURGBP,20030929,162700,0.6928,0.6929,0.6928,0.6928
EURGBP,20030929,162800,0.6929,0.6929,0.6927,0.6927
EURGBP,20030929,162900,0.6928,0.6928,0.6927,0.6927
EURGBP,20030929,163000,0.6928,0.6928,0.6927,0.6928
EURGBP,20030929,163100,0.6927,0.6928,0.6927,0.6927
EURGBP,20030929,163200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030929,163300,0.6929,0.6929,0.6927,0.6928
EURGBP,20030929,163400,0.6927,0.6930,0.6927,0.6930
EURGBP,20030929,163500,0.6931,0.6935,0.6931,0.6935
EURGBP,20030929,163600,0.6936,0.6940,0.6935,0.6940
EURGBP,20030929,163700,0.6941,0.6941,0.6937,0.6937
EURGBP,20030929,163800,0.6938,0.6939,0.6938,0.6938
EURGBP,20030929,163900,0.6939,0.6940,0.6938,0.6940
EURGBP,20030929,164000,0.6939,0.6941,0.6939,0.6940
EURGBP,20030929,164100,0.6939,0.6942,0.6939,0.6942
EURGBP,20030929,164200,0.6941,0.6942,0.6941,0.6941
EURGBP,20030929,164300,0.6942,0.6943,0.6940,0.6941
EURGBP,20030929,164400,0.6942,0.6945,0.6942,0.6944
EURGBP,20030929,164500,0.6945,0.6946,0.6944,0.6944
EURGBP,20030929,164600,0.6943,0.6943,0.6942,0.6942
EURGBP,20030929,164700,0.6943,0.6943,0.6941,0.6941
EURGBP,20030929,164800,0.6940,0.6940,0.6939,0.6940
EURGBP,20030929,164900,0.6939,0.6942,0.6939,0.6940
EURGBP,20030929,165000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030929,165100,0.6940,0.6940,0.6939,0.6940
EURGBP,20030929,165200,0.6939,0.6940,0.6938,0.6938
EURGBP,20030929,165300,0.6939,0.6939,0.6936,0.6936
EURGBP,20030929,165400,0.6937,0.6938,0.6937,0.6937
EURGBP,20030929,165500,0.6938,0.6938,0.6936,0.6937
EURGBP,20030929,165600,0.6938,0.6938,0.6937,0.6938
EURGBP,20030929,165700,0.6937,0.6941,0.6937,0.6940
EURGBP,20030929,165800,0.6941,0.6943,0.6941,0.6943
EURGBP,20030929,165900,0.6944,0.6945,0.6943,0.6944
EURGBP,20030929,170000,0.6943,0.6946,0.6943,0.6946
EURGBP,20030929,170100,0.6947,0.6958,0.6947,0.6958
EURGBP,20030929,170200,0.6957,0.6961,0.6957,0.6959
EURGBP,20030929,170300,0.6960,0.6960,0.6958,0.6958
EURGBP,20030929,170400,0.6957,0.6957,0.6954,0.6955
EURGBP,20030929,170500,0.6954,0.6956,0.6953,0.6955
EURGBP,20030929,170600,0.6954,0.6955,0.6953,0.6954
EURGBP,20030929,170700,0.6953,0.6953,0.6952,0.6953
EURGBP,20030929,170800,0.6952,0.6955,0.6952,0.6955
EURGBP,20030929,170900,0.6957,0.6958,0.6954,0.6954
EURGBP,20030929,171000,0.6955,0.6958,0.6955,0.6957
EURGBP,20030929,171100,0.6958,0.6960,0.6957,0.6960
EURGBP,20030929,171200,0.6959,0.6960,0.6957,0.6957
EURGBP,20030929,171300,0.6956,0.6958,0.6955,0.6956
EURGBP,20030929,171400,0.6955,0.6956,0.6955,0.6955
EURGBP,20030929,171500,0.6956,0.6956,0.6954,0.6955
EURGBP,20030929,171600,0.6953,0.6953,0.6950,0.6951
EURGBP,20030929,171700,0.6952,0.6952,0.6951,0.6951
EURGBP,20030929,171800,0.6952,0.6953,0.6952,0.6953
EURGBP,20030929,171900,0.6952,0.6953,0.6951,0.6952
EURGBP,20030929,172000,0.6953,0.6954,0.6953,0.6954
EURGBP,20030929,172100,0.6953,0.6954,0.6952,0.6953
EURGBP,20030929,172200,0.6954,0.6954,0.6952,0.6952
EURGBP,20030929,172300,0.6953,0.6954,0.6951,0.6951
EURGBP,20030929,172400,0.6952,0.6955,0.6952,0.6955
EURGBP,20030929,172500,0.6954,0.6955,0.6954,0.6955
EURGBP,20030929,172600,0.6956,0.6957,0.6956,0.6956
EURGBP,20030929,172700,0.6955,0.6957,0.6955,0.6957
EURGBP,20030929,172800,0.6956,0.6957,0.6956,0.6957
EURGBP,20030929,172900,0.6958,0.6958,0.6956,0.6956
EURGBP,20030929,173000,0.6957,0.6958,0.6956,0.6958
EURGBP,20030929,173100,0.6957,0.6958,0.6957,0.6958
EURGBP,20030929,173200,0.6959,0.6960,0.6958,0.6960
EURGBP,20030929,173300,0.6961,0.6961,0.6956,0.6957
EURGBP,20030929,173400,0.6958,0.6958,0.6956,0.6957
EURGBP,20030929,173500,0.6956,0.6957,0.6952,0.6952
EURGBP,20030929,173600,0.6953,0.6956,0.6953,0.6956
EURGBP,20030929,173700,0.6955,0.6956,0.6953,0.6954
EURGBP,20030929,173800,0.6953,0.6953,0.6952,0.6952
EURGBP,20030929,173900,0.6951,0.6952,0.6950,0.6951
EURGBP,20030929,174000,0.6952,0.6954,0.6952,0.6953
EURGBP,20030929,174100,0.6952,0.6954,0.6952,0.6954
EURGBP,20030929,174200,0.6955,0.6957,0.6953,0.6957
EURGBP,20030929,174300,0.6958,0.6958,0.6954,0.6954
EURGBP,20030929,174400,0.6953,0.6955,0.6953,0.6955
EURGBP,20030929,174500,0.6954,0.6955,0.6954,0.6955
EURGBP,20030929,174600,0.6956,0.6957,0.6954,0.6954
EURGBP,20030929,174700,0.6955,0.6957,0.6955,0.6956
EURGBP,20030929,174800,0.6957,0.6958,0.6955,0.6956
EURGBP,20030929,174900,0.6955,0.6955,0.6954,0.6955
EURGBP,20030929,175000,0.6956,0.6956,0.6952,0.6952
EURGBP,20030929,175100,0.6953,0.6954,0.6952,0.6952
EURGBP,20030929,175200,0.6953,0.6953,0.6952,0.6952
EURGBP,20030929,175300,0.6951,0.6952,0.6951,0.6951
EURGBP,20030929,175400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030929,175500,0.6953,0.6953,0.6952,0.6953
EURGBP,20030929,175600,0.6954,0.6954,0.6953,0.6953
EURGBP,20030929,175700,0.6954,0.6954,0.6953,0.6954
EURGBP,20030929,175800,0.6955,0.6956,0.6955,0.6955
EURGBP,20030929,175900,0.6954,0.6955,0.6954,0.6955
EURGBP,20030929,180000,0.6956,0.6956,0.6954,0.6955
EURGBP,20030929,180100,0.6954,0.6954,0.6952,0.6952
EURGBP,20030929,180200,0.6951,0.6953,0.6951,0.6952
EURGBP,20030929,180300,0.6953,0.6955,0.6953,0.6954
EURGBP,20030929,180400,0.6953,0.6954,0.6953,0.6954
EURGBP,20030929,180500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,180600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,180700,0.6955,0.6955,0.6954,0.6955
EURGBP,20030929,180900,0.6954,0.6954,0.6953,0.6953
EURGBP,20030929,181000,0.6954,0.6954,0.6953,0.6953
EURGBP,20030929,181100,0.6952,0.6953,0.6952,0.6952
EURGBP,20030929,181200,0.6951,0.6952,0.6951,0.6952
EURGBP,20030929,181300,0.6951,0.6955,0.6951,0.6954
EURGBP,20030929,181400,0.6953,0.6957,0.6953,0.6957
EURGBP,20030929,181500,0.6956,0.6956,0.6954,0.6955
EURGBP,20030929,181600,0.6954,0.6954,0.6953,0.6953
EURGBP,20030929,181700,0.6954,0.6954,0.6952,0.6952
EURGBP,20030929,181800,0.6953,0.6954,0.6952,0.6954
EURGBP,20030929,181900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030929,182000,0.6954,0.6955,0.6954,0.6955
EURGBP,20030929,182100,0.6956,0.6956,0.6954,0.6954
EURGBP,20030929,182200,0.6955,0.6956,0.6955,0.6956
EURGBP,20030929,182300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,182400,0.6956,0.6957,0.6956,0.6957
EURGBP,20030929,182500,0.6956,0.6957,0.6956,0.6957
EURGBP,20030929,182600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,182700,0.6957,0.6957,0.6956,0.6957
EURGBP,20030929,182800,0.6956,0.6956,0.6954,0.6955
EURGBP,20030929,182900,0.6954,0.6956,0.6954,0.6955
EURGBP,20030929,183000,0.6954,0.6955,0.6954,0.6954
EURGBP,20030929,183100,0.6953,0.6954,0.6953,0.6954
EURGBP,20030929,183200,0.6955,0.6955,0.6954,0.6954
EURGBP,20030929,183300,0.6955,0.6955,0.6954,0.6955
EURGBP,20030929,183400,0.6954,0.6954,0.6953,0.6953
EURGBP,20030929,183500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030929,183600,0.6953,0.6954,0.6953,0.6953
EURGBP,20030929,183700,0.6954,0.6954,0.6951,0.6951
EURGBP,20030929,183800,0.6952,0.6952,0.6951,0.6951
EURGBP,20030929,183900,0.6952,0.6952,0.6950,0.6951
EURGBP,20030929,184000,0.6952,0.6952,0.6950,0.6951
EURGBP,20030929,184100,0.6950,0.6950,0.6948,0.6949
EURGBP,20030929,184200,0.6950,0.6950,0.6949,0.6949
EURGBP,20030929,184300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030929,184400,0.6951,0.6951,0.6950,0.6950
EURGBP,20030929,184500,0.6951,0.6952,0.6951,0.6952
EURGBP,20030929,184600,0.6951,0.6952,0.6951,0.6952
EURGBP,20030929,184700,0.6951,0.6953,0.6951,0.6953
EURGBP,20030929,184800,0.6954,0.6954,0.6953,0.6954
EURGBP,20030929,184900,0.6955,0.6955,0.6952,0.6952
EURGBP,20030929,185000,0.6953,0.6954,0.6953,0.6954
EURGBP,20030929,185100,0.6955,0.6955,0.6954,0.6954
EURGBP,20030929,185200,0.6953,0.6954,0.6953,0.6954
EURGBP,20030929,185300,0.6955,0.6955,0.6952,0.6952
EURGBP,20030929,185400,0.6953,0.6954,0.6953,0.6954
EURGBP,20030929,185500,0.6953,0.6954,0.6953,0.6954
EURGBP,20030929,185600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,185700,0.6956,0.6956,0.6953,0.6954
EURGBP,20030929,185900,0.6955,0.6955,0.6954,0.6955
EURGBP,20030929,190000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,190100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,190200,0.6954,0.6954,0.6953,0.6954
EURGBP,20030929,190300,0.6953,0.6953,0.6952,0.6952
EURGBP,20030929,190400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030929,190500,0.6952,0.6953,0.6952,0.6953
EURGBP,20030929,190600,0.6954,0.6954,0.6953,0.6953
EURGBP,20030929,190700,0.6952,0.6953,0.6952,0.6952
EURGBP,20030929,190800,0.6953,0.6953,0.6952,0.6952
EURGBP,20030929,190900,0.6953,0.6953,0.6952,0.6953
EURGBP,20030929,191000,0.6952,0.6953,0.6952,0.6953
EURGBP,20030929,191100,0.6952,0.6954,0.6952,0.6953
EURGBP,20030929,191200,0.6952,0.6952,0.6950,0.6952
EURGBP,20030929,191300,0.6953,0.6953,0.6952,0.6952
EURGBP,20030929,191400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030929,191500,0.6950,0.6951,0.6950,0.6951
EURGBP,20030929,191700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030929,191800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030929,192100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030929,192200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030929,192300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,192400,0.6955,0.6956,0.6954,0.6956
EURGBP,20030929,192500,0.6957,0.6957,0.6956,0.6956
EURGBP,20030929,192600,0.6955,0.6957,0.6955,0.6957
EURGBP,20030929,192700,0.6956,0.6957,0.6956,0.6957
EURGBP,20030929,192800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,192900,0.6957,0.6957,0.6956,0.6956
EURGBP,20030929,193000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030929,193100,0.6956,0.6956,0.6955,0.6955
EURGBP,20030929,193300,0.6956,0.6956,0.6955,0.6955
EURGBP,20030929,193400,0.6954,0.6956,0.6954,0.6956
EURGBP,20030929,193500,0.6955,0.6957,0.6955,0.6957
EURGBP,20030929,193600,0.6956,0.6956,0.6954,0.6954
EURGBP,20030929,193800,0.6955,0.6956,0.6954,0.6956
EURGBP,20030929,193900,0.6955,0.6956,0.6954,0.6954
EURGBP,20030929,194000,0.6955,0.6955,0.6953,0.6953
EURGBP,20030929,194100,0.6954,0.6957,0.6954,0.6957
EURGBP,20030929,194200,0.6956,0.6956,0.6955,0.6955
EURGBP,20030929,194300,0.6954,0.6954,0.6953,0.6954
EURGBP,20030929,194400,0.6953,0.6953,0.6952,0.6952
EURGBP,20030929,194500,0.6953,0.6954,0.6953,0.6953
EURGBP,20030929,194600,0.6952,0.6953,0.6952,0.6952
EURGBP,20030929,194700,0.6951,0.6952,0.6950,0.6952
EURGBP,20030929,194800,0.6951,0.6951,0.6950,0.6951
EURGBP,20030929,194900,0.6952,0.6952,0.6951,0.6951
EURGBP,20030929,195000,0.6952,0.6952,0.6951,0.6952
EURGBP,20030929,195100,0.6951,0.6952,0.6951,0.6952
EURGBP,20030929,195200,0.6951,0.6952,0.6951,0.6951
EURGBP,20030929,195300,0.6952,0.6952,0.6951,0.6951
EURGBP,20030929,195400,0.6950,0.6951,0.6950,0.6951
EURGBP,20030929,195500,0.6950,0.6951,0.6950,0.6951
EURGBP,20030929,195600,0.6950,0.6951,0.6950,0.6950
EURGBP,20030929,195700,0.6949,0.6950,0.6949,0.6950
EURGBP,20030929,195800,0.6951,0.6952,0.6949,0.6950
EURGBP,20030929,195900,0.6951,0.6951,0.6950,0.6951
EURGBP,20030929,200000,0.6952,0.6952,0.6951,0.6951
EURGBP,20030929,200100,0.6950,0.6951,0.6950,0.6950
EURGBP,20030929,200200,0.6951,0.6951,0.6950,0.6950
EURGBP,20030929,200300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030929,200400,0.6952,0.6952,0.6951,0.6952
EURGBP,20030929,200500,0.6953,0.6953,0.6951,0.6951
EURGBP,20030929,200600,0.6950,0.6950,0.6949,0.6949
EURGBP,20030929,200700,0.6948,0.6952,0.6948,0.6952
EURGBP,20030929,200800,0.6953,0.6954,0.6953,0.6953
EURGBP,20030929,200900,0.6954,0.6954,0.6951,0.6952
EURGBP,20030929,201000,0.6953,0.6954,0.6952,0.6953
EURGBP,20030929,201100,0.6954,0.6954,0.6952,0.6952
EURGBP,20030929,201200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030929,201300,0.6952,0.6952,0.6949,0.6949
EURGBP,20030929,201400,0.6950,0.6951,0.6950,0.6951
EURGBP,20030929,201500,0.6952,0.6952,0.6951,0.6952
EURGBP,20030929,201600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030929,201700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030929,201800,0.6953,0.6953,0.6952,0.6953
EURGBP,20030929,202000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030929,202100,0.6953,0.6953,0.6952,0.6952
EURGBP,20030929,202200,0.6953,0.6954,0.6953,0.6953
EURGBP,20030929,202300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,202400,0.6955,0.6956,0.6955,0.6956
EURGBP,20030929,202500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,202700,0.6954,0.6955,0.6954,0.6955
EURGBP,20030929,202800,0.6956,0.6956,0.6954,0.6954
EURGBP,20030929,202900,0.6955,0.6955,0.6954,0.6954
EURGBP,20030929,203000,0.6955,0.6955,0.6954,0.6954
EURGBP,20030929,203100,0.6955,0.6955,0.6954,0.6955
EURGBP,20030929,203200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,203300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,203400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,203500,0.6955,0.6955,0.6954,0.6955
EURGBP,20030929,203600,0.6954,0.6954,0.6953,0.6953
EURGBP,20030929,203700,0.6954,0.6954,0.6953,0.6953
EURGBP,20030929,203800,0.6954,0.6954,0.6953,0.6953
EURGBP,20030929,203900,0.6954,0.6954,0.6953,0.6954
EURGBP,20030929,204000,0.6953,0.6954,0.6953,0.6953
EURGBP,20030929,204200,0.6954,0.6954,0.6953,0.6954
EURGBP,20030929,204300,0.6953,0.6955,0.6953,0.6954
EURGBP,20030929,204400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030929,204500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030929,204600,0.6951,0.6952,0.6951,0.6952
EURGBP,20030929,204700,0.6953,0.6954,0.6952,0.6954
EURGBP,20030929,204800,0.6953,0.6953,0.6952,0.6952
EURGBP,20030929,205100,0.6951,0.6951,0.6950,0.6951
EURGBP,20030929,205300,0.6952,0.6953,0.6952,0.6953
EURGBP,20030929,205400,0.6954,0.6954,0.6953,0.6953
EURGBP,20030929,205500,0.6952,0.6954,0.6952,0.6954
EURGBP,20030929,205600,0.6953,0.6955,0.6953,0.6955
EURGBP,20030929,205700,0.6954,0.6955,0.6954,0.6955
EURGBP,20030929,205800,0.6956,0.6956,0.6955,0.6956
EURGBP,20030929,205900,0.6955,0.6955,0.6954,0.6954
EURGBP,20030929,210000,0.6953,0.6956,0.6952,0.6956
EURGBP,20030929,210100,0.6958,0.6958,0.6953,0.6954
EURGBP,20030929,210300,0.6953,0.6954,0.6953,0.6953
EURGBP,20030929,210400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,210500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030929,210700,0.6952,0.6953,0.6952,0.6952
EURGBP,20030929,210800,0.6953,0.6953,0.6952,0.6952
EURGBP,20030929,210900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030929,211000,0.6954,0.6955,0.6954,0.6955
EURGBP,20030929,211200,0.6954,0.6955,0.6954,0.6954
EURGBP,20030929,211300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,211400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,211500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,211600,0.6956,0.6956,0.6955,0.6955
EURGBP,20030929,211700,0.6956,0.6956,0.6955,0.6956
EURGBP,20030929,211800,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,211900,0.6954,0.6955,0.6954,0.6955
EURGBP,20030929,212000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,212200,0.6955,0.6956,0.6955,0.6956
EURGBP,20030929,212300,0.6957,0.6958,0.6957,0.6957
EURGBP,20030929,212400,0.6958,0.6959,0.6957,0.6957
EURGBP,20030929,212500,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,212600,0.6955,0.6955,0.6952,0.6953
EURGBP,20030929,212700,0.6952,0.6953,0.6952,0.6953
EURGBP,20030929,212800,0.6954,0.6957,0.6954,0.6957
EURGBP,20030929,213000,0.6956,0.6956,0.6955,0.6955
EURGBP,20030929,213200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,213300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,213400,0.6956,0.6956,0.6955,0.6955
EURGBP,20030929,213500,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,213700,0.6955,0.6956,0.6955,0.6955
EURGBP,20030929,214000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,214100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,214200,0.6956,0.6956,0.6955,0.6956
EURGBP,20030929,214300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,214500,0.6956,0.6956,0.6955,0.6956
EURGBP,20030929,214600,0.6955,0.6957,0.6955,0.6957
EURGBP,20030929,214700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,214800,0.6955,0.6956,0.6955,0.6956
EURGBP,20030929,215000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,215100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,215300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,215400,0.6954,0.6955,0.6954,0.6954
EURGBP,20030929,215700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,220100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,220200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030929,220300,0.6954,0.6954,0.6953,0.6953
EURGBP,20030929,220700,0.6954,0.6954,0.6953,0.6953
EURGBP,20030929,221100,0.6952,0.6953,0.6952,0.6953
EURGBP,20030929,221400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030929,221500,0.6953,0.6953,0.6952,0.6952
EURGBP,20030929,221600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030929,221800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,221900,0.6955,0.6955,0.6954,0.6954
EURGBP,20030929,222000,0.6955,0.6955,0.6954,0.6955
EURGBP,20030929,222100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,222200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,222300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,222500,0.6953,0.6954,0.6953,0.6953
EURGBP,20030929,222600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030929,223100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030929,223200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030929,223600,0.6952,0.6953,0.6952,0.6953
EURGBP,20030929,223700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,223800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030929,224100,0.6954,0.6954,0.6953,0.6953
EURGBP,20030929,224200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030929,224300,0.6953,0.6953,0.6952,0.6953
EURGBP,20030929,224800,0.6952,0.6953,0.6952,0.6953
EURGBP,20030929,224900,0.6952,0.6953,0.6952,0.6953
EURGBP,20030929,225100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,225400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030929,225500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,225700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,225900,0.6956,0.6956,0.6955,0.6955
EURGBP,20030929,230200,0.6956,0.6957,0.6956,0.6957
EURGBP,20030929,230400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,230500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030929,230700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030929,230900,0.6959,0.6959,0.6958,0.6958
EURGBP,20030929,231100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030929,231200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,231300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030929,231400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,231500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030929,231600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,231800,0.6955,0.6955,0.6954,0.6955
EURGBP,20030929,231900,0.6954,0.6955,0.6954,0.6955
EURGBP,20030929,232000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,232500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030929,232600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030929,233100,0.6953,0.6954,0.6952,0.6954
EURGBP,20030929,233200,0.6955,0.6955,0.6954,0.6954
EURGBP,20030929,233400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,233500,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,233800,0.6955,0.6956,0.6955,0.6956
EURGBP,20030929,234100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,234200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,234300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030929,234400,0.6956,0.6956,0.6955,0.6955
EURGBP,20030929,234800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030929,234900,0.6955,0.6956,0.6955,0.6956
EURGBP,20030929,235000,0.6955,0.6956,0.6954,0.6955
EURGBP,20030929,235100,0.6954,0.6954,0.6953,0.6953
EURGBP,20030929,235200,0.6954,0.6955,0.6954,0.6955
EURGBP,20030929,235300,0.6956,0.6959,0.6956,0.6959
EURGBP,20030929,235400,0.6958,0.6960,0.6957,0.6959
EURGBP,20030929,235500,0.6961,0.6972,0.6961,0.6972
EURGBP,20030929,235600,0.6973,0.6976,0.6973,0.6976
EURGBP,20030929,235700,0.6978,0.6979,0.6974,0.6974
EURGBP,20030929,235800,0.6972,0.6972,0.6967,0.6967
EURCHF,20030929,000200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,000400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,000600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,000700,1.5413,1.5414,1.5413,1.5414
EURCHF,20030929,001100,1.5413,1.5413,1.5412,1.5412
EURCHF,20030929,001400,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,001900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,002000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,002200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,002400,1.5412,1.5412,1.5411,1.5411
EURCHF,20030929,002500,1.5412,1.5413,1.5412,1.5413
EURCHF,20030929,002600,1.5412,1.5412,1.5411,1.5412
EURCHF,20030929,002700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,002800,1.5414,1.5414,1.5413,1.5413
EURCHF,20030929,002900,1.5412,1.5412,1.5412,1.5412
EURCHF,20030929,003000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,003200,1.5412,1.5412,1.5412,1.5412
EURCHF,20030929,003300,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,003400,1.5412,1.5412,1.5412,1.5412
EURCHF,20030929,003700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,003900,1.5412,1.5414,1.5412,1.5414
EURCHF,20030929,004000,1.5415,1.5416,1.5415,1.5416
EURCHF,20030929,004100,1.5415,1.5416,1.5415,1.5416
EURCHF,20030929,004200,1.5417,1.5417,1.5417,1.5417
EURCHF,20030929,004300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030929,004400,1.5417,1.5417,1.5417,1.5417
EURCHF,20030929,004500,1.5416,1.5417,1.5416,1.5417
EURCHF,20030929,005000,1.5416,1.5416,1.5416,1.5416
EURCHF,20030929,005200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,005400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,005600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,005800,1.5416,1.5417,1.5416,1.5417
EURCHF,20030929,005900,1.5416,1.5416,1.5416,1.5416
EURCHF,20030929,010000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,010100,1.5414,1.5414,1.5413,1.5413
EURCHF,20030929,010200,1.5412,1.5412,1.5411,1.5412
EURCHF,20030929,010300,1.5413,1.5414,1.5413,1.5414
EURCHF,20030929,010400,1.5415,1.5416,1.5415,1.5416
EURCHF,20030929,010500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,010600,1.5416,1.5416,1.5416,1.5416
EURCHF,20030929,010700,1.5415,1.5415,1.5414,1.5414
EURCHF,20030929,010800,1.5413,1.5414,1.5413,1.5414
EURCHF,20030929,011100,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,011200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,011500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,011700,1.5414,1.5415,1.5414,1.5414
EURCHF,20030929,011900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,012000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,012100,1.5415,1.5415,1.5414,1.5414
EURCHF,20030929,012300,1.5415,1.5415,1.5413,1.5413
EURCHF,20030929,012400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,012500,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,012600,1.5412,1.5412,1.5412,1.5412
EURCHF,20030929,012700,1.5411,1.5412,1.5411,1.5412
EURCHF,20030929,012800,1.5413,1.5414,1.5413,1.5414
EURCHF,20030929,013000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,013100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030929,013200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,013500,1.5412,1.5413,1.5412,1.5412
EURCHF,20030929,013600,1.5413,1.5413,1.5412,1.5412
EURCHF,20030929,013700,1.5413,1.5413,1.5412,1.5413
EURCHF,20030929,013800,1.5412,1.5412,1.5411,1.5411
EURCHF,20030929,013900,1.5410,1.5411,1.5410,1.5411
EURCHF,20030929,014100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030929,014300,1.5411,1.5412,1.5411,1.5412
EURCHF,20030929,014500,1.5413,1.5413,1.5412,1.5412
EURCHF,20030929,014600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,014700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,014800,1.5413,1.5414,1.5413,1.5413
EURCHF,20030929,014900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,015000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,015100,1.5412,1.5412,1.5411,1.5411
EURCHF,20030929,015200,1.5412,1.5412,1.5412,1.5412
EURCHF,20030929,015300,1.5411,1.5413,1.5411,1.5413
EURCHF,20030929,015400,1.5412,1.5412,1.5411,1.5411
EURCHF,20030929,015500,1.5412,1.5414,1.5412,1.5414
EURCHF,20030929,015600,1.5413,1.5414,1.5413,1.5414
EURCHF,20030929,020100,1.5413,1.5414,1.5413,1.5414
EURCHF,20030929,020200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,020300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,020400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,020500,1.5414,1.5414,1.5412,1.5412
EURCHF,20030929,020600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,020700,1.5414,1.5414,1.5413,1.5413
EURCHF,20030929,020800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,020900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,021200,1.5414,1.5416,1.5414,1.5416
EURCHF,20030929,021500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,021600,1.5416,1.5416,1.5416,1.5416
EURCHF,20030929,021700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,021900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,022100,1.5415,1.5415,1.5414,1.5414
EURCHF,20030929,022300,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,022400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,022500,1.5413,1.5414,1.5413,1.5413
EURCHF,20030929,022700,1.5414,1.5414,1.5413,1.5413
EURCHF,20030929,022800,1.5412,1.5413,1.5412,1.5413
EURCHF,20030929,022900,1.5412,1.5413,1.5412,1.5413
EURCHF,20030929,023000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,023100,1.5413,1.5415,1.5413,1.5415
EURCHF,20030929,023300,1.5414,1.5415,1.5414,1.5414
EURCHF,20030929,023400,1.5415,1.5415,1.5413,1.5414
EURCHF,20030929,023500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,023600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,023700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,023900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,024100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,024200,1.5414,1.5415,1.5413,1.5415
EURCHF,20030929,024400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,024500,1.5415,1.5415,1.5414,1.5414
EURCHF,20030929,024600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,024700,1.5414,1.5416,1.5414,1.5416
EURCHF,20030929,024800,1.5417,1.5418,1.5416,1.5418
EURCHF,20030929,024900,1.5419,1.5419,1.5417,1.5417
EURCHF,20030929,025000,1.5418,1.5418,1.5418,1.5418
EURCHF,20030929,025100,1.5417,1.5418,1.5417,1.5417
EURCHF,20030929,025300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030929,025400,1.5417,1.5418,1.5417,1.5417
EURCHF,20030929,025500,1.5416,1.5417,1.5416,1.5417
EURCHF,20030929,025600,1.5418,1.5418,1.5417,1.5417
EURCHF,20030929,025700,1.5418,1.5418,1.5417,1.5418
EURCHF,20030929,025800,1.5416,1.5417,1.5416,1.5416
EURCHF,20030929,030000,1.5415,1.5417,1.5415,1.5417
EURCHF,20030929,030100,1.5416,1.5417,1.5415,1.5416
EURCHF,20030929,030200,1.5417,1.5418,1.5417,1.5417
EURCHF,20030929,030300,1.5416,1.5417,1.5416,1.5417
EURCHF,20030929,030400,1.5416,1.5417,1.5415,1.5415
EURCHF,20030929,030500,1.5416,1.5416,1.5414,1.5415
EURCHF,20030929,030600,1.5416,1.5420,1.5416,1.5417
EURCHF,20030929,030700,1.5419,1.5419,1.5416,1.5416
EURCHF,20030929,030800,1.5417,1.5417,1.5416,1.5417
EURCHF,20030929,030900,1.5418,1.5418,1.5416,1.5418
EURCHF,20030929,031000,1.5417,1.5418,1.5416,1.5418
EURCHF,20030929,031100,1.5417,1.5418,1.5416,1.5418
EURCHF,20030929,031200,1.5417,1.5417,1.5415,1.5415
EURCHF,20030929,031300,1.5414,1.5415,1.5413,1.5414
EURCHF,20030929,031400,1.5415,1.5415,1.5413,1.5413
EURCHF,20030929,031500,1.5414,1.5416,1.5414,1.5415
EURCHF,20030929,031700,1.5416,1.5417,1.5416,1.5417
EURCHF,20030929,031800,1.5416,1.5416,1.5415,1.5416
EURCHF,20030929,031900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,032000,1.5416,1.5416,1.5416,1.5416
EURCHF,20030929,032100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,032200,1.5416,1.5416,1.5415,1.5415
EURCHF,20030929,032400,1.5416,1.5416,1.5416,1.5416
EURCHF,20030929,032600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,032700,1.5416,1.5416,1.5415,1.5415
EURCHF,20030929,032800,1.5416,1.5416,1.5416,1.5416
EURCHF,20030929,032900,1.5415,1.5416,1.5415,1.5416
EURCHF,20030929,033000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,033100,1.5416,1.5416,1.5416,1.5416
EURCHF,20030929,033200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,033300,1.5414,1.5414,1.5413,1.5414
EURCHF,20030929,033400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,033500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,033600,1.5415,1.5416,1.5415,1.5415
EURCHF,20030929,033700,1.5414,1.5417,1.5414,1.5416
EURCHF,20030929,033800,1.5415,1.5416,1.5415,1.5416
EURCHF,20030929,033900,1.5415,1.5416,1.5415,1.5416
EURCHF,20030929,034300,1.5415,1.5416,1.5415,1.5416
EURCHF,20030929,034500,1.5415,1.5416,1.5415,1.5415
EURCHF,20030929,034600,1.5416,1.5416,1.5415,1.5415
EURCHF,20030929,034900,1.5416,1.5416,1.5416,1.5416
EURCHF,20030929,035000,1.5415,1.5416,1.5415,1.5416
EURCHF,20030929,035300,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,035400,1.5416,1.5416,1.5416,1.5416
EURCHF,20030929,035500,1.5415,1.5416,1.5415,1.5416
EURCHF,20030929,035700,1.5415,1.5416,1.5415,1.5416
EURCHF,20030929,035900,1.5415,1.5416,1.5415,1.5415
EURCHF,20030929,040000,1.5416,1.5416,1.5415,1.5416
EURCHF,20030929,040100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,040200,1.5416,1.5416,1.5416,1.5416
EURCHF,20030929,040300,1.5415,1.5417,1.5415,1.5416
EURCHF,20030929,040400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,040500,1.5414,1.5416,1.5414,1.5415
EURCHF,20030929,040600,1.5414,1.5416,1.5414,1.5414
EURCHF,20030929,040700,1.5413,1.5415,1.5413,1.5415
EURCHF,20030929,040800,1.5414,1.5415,1.5414,1.5415
EURCHF,20030929,041000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,041100,1.5413,1.5414,1.5413,1.5414
EURCHF,20030929,041200,1.5413,1.5413,1.5409,1.5409
EURCHF,20030929,041300,1.5410,1.5410,1.5409,1.5409
EURCHF,20030929,041400,1.5410,1.5410,1.5409,1.5409
EURCHF,20030929,041500,1.5410,1.5411,1.5410,1.5411
EURCHF,20030929,041600,1.5412,1.5412,1.5410,1.5410
EURCHF,20030929,041800,1.5411,1.5412,1.5410,1.5411
EURCHF,20030929,041900,1.5412,1.5412,1.5410,1.5411
EURCHF,20030929,042000,1.5410,1.5411,1.5410,1.5411
EURCHF,20030929,042100,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,042200,1.5411,1.5411,1.5410,1.5411
EURCHF,20030929,042300,1.5410,1.5411,1.5410,1.5411
EURCHF,20030929,042400,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,042500,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,042600,1.5410,1.5410,1.5409,1.5410
EURCHF,20030929,042700,1.5409,1.5410,1.5409,1.5410
EURCHF,20030929,042800,1.5409,1.5411,1.5409,1.5411
EURCHF,20030929,042900,1.5410,1.5412,1.5410,1.5411
EURCHF,20030929,043000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,043100,1.5411,1.5411,1.5411,1.5411
EURCHF,20030929,043300,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,043400,1.5411,1.5411,1.5411,1.5411
EURCHF,20030929,043500,1.5412,1.5412,1.5412,1.5412
EURCHF,20030929,043600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,043800,1.5412,1.5412,1.5411,1.5411
EURCHF,20030929,043900,1.5412,1.5413,1.5412,1.5412
EURCHF,20030929,044000,1.5413,1.5414,1.5413,1.5414
EURCHF,20030929,044100,1.5413,1.5413,1.5413,1.5413
EURCHF,20030929,044200,1.5412,1.5412,1.5411,1.5412
EURCHF,20030929,044300,1.5411,1.5411,1.5411,1.5411
EURCHF,20030929,044400,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,044500,1.5411,1.5412,1.5410,1.5411
EURCHF,20030929,044700,1.5412,1.5412,1.5411,1.5411
EURCHF,20030929,044800,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,045000,1.5411,1.5411,1.5410,1.5411
EURCHF,20030929,045100,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,045200,1.5411,1.5411,1.5410,1.5411
EURCHF,20030929,045300,1.5410,1.5411,1.5410,1.5410
EURCHF,20030929,045500,1.5411,1.5412,1.5410,1.5412
EURCHF,20030929,045600,1.5413,1.5413,1.5411,1.5411
EURCHF,20030929,045700,1.5412,1.5412,1.5411,1.5412
EURCHF,20030929,045800,1.5411,1.5411,1.5411,1.5411
EURCHF,20030929,045900,1.5412,1.5412,1.5411,1.5412
EURCHF,20030929,050100,1.5411,1.5412,1.5411,1.5412
EURCHF,20030929,050300,1.5411,1.5411,1.5411,1.5411
EURCHF,20030929,050400,1.5412,1.5412,1.5411,1.5411
EURCHF,20030929,050500,1.5412,1.5412,1.5412,1.5412
EURCHF,20030929,050600,1.5411,1.5411,1.5411,1.5411
EURCHF,20030929,050700,1.5412,1.5412,1.5412,1.5412
EURCHF,20030929,050800,1.5413,1.5413,1.5411,1.5411
EURCHF,20030929,051000,1.5410,1.5411,1.5409,1.5410
EURCHF,20030929,051100,1.5411,1.5411,1.5409,1.5410
EURCHF,20030929,051200,1.5409,1.5412,1.5409,1.5412
EURCHF,20030929,051300,1.5411,1.5412,1.5411,1.5412
EURCHF,20030929,051400,1.5411,1.5411,1.5411,1.5411
EURCHF,20030929,051500,1.5412,1.5412,1.5412,1.5412
EURCHF,20030929,051600,1.5411,1.5412,1.5410,1.5411
EURCHF,20030929,051700,1.5410,1.5412,1.5410,1.5411
EURCHF,20030929,051800,1.5410,1.5411,1.5410,1.5411
EURCHF,20030929,051900,1.5410,1.5411,1.5410,1.5411
EURCHF,20030929,052000,1.5410,1.5411,1.5410,1.5411
EURCHF,20030929,052100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030929,052300,1.5411,1.5411,1.5411,1.5411
EURCHF,20030929,052500,1.5410,1.5410,1.5408,1.5409
EURCHF,20030929,052600,1.5408,1.5410,1.5408,1.5408
EURCHF,20030929,052700,1.5409,1.5409,1.5408,1.5409
EURCHF,20030929,052800,1.5408,1.5409,1.5408,1.5409
EURCHF,20030929,053000,1.5408,1.5408,1.5408,1.5408
EURCHF,20030929,053200,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,053400,1.5408,1.5409,1.5408,1.5409
EURCHF,20030929,053500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,053600,1.5409,1.5409,1.5408,1.5409
EURCHF,20030929,053900,1.5410,1.5410,1.5409,1.5409
EURCHF,20030929,054000,1.5410,1.5410,1.5409,1.5409
EURCHF,20030929,054100,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,054200,1.5409,1.5410,1.5409,1.5409
EURCHF,20030929,054300,1.5408,1.5409,1.5408,1.5409
EURCHF,20030929,054400,1.5408,1.5408,1.5408,1.5408
EURCHF,20030929,054500,1.5407,1.5408,1.5407,1.5408
EURCHF,20030929,054600,1.5409,1.5409,1.5408,1.5408
EURCHF,20030929,054800,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,054900,1.5408,1.5408,1.5407,1.5407
EURCHF,20030929,055000,1.5408,1.5408,1.5408,1.5408
EURCHF,20030929,055100,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,055400,1.5408,1.5408,1.5408,1.5408
EURCHF,20030929,055500,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,055700,1.5408,1.5409,1.5408,1.5409
EURCHF,20030929,055800,1.5408,1.5409,1.5408,1.5409
EURCHF,20030929,060100,1.5410,1.5411,1.5409,1.5409
EURCHF,20030929,060200,1.5410,1.5410,1.5409,1.5410
EURCHF,20030929,060300,1.5409,1.5411,1.5409,1.5411
EURCHF,20030929,060400,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,060500,1.5411,1.5411,1.5410,1.5410
EURCHF,20030929,060700,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,060800,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,060900,1.5411,1.5411,1.5410,1.5410
EURCHF,20030929,061000,1.5411,1.5411,1.5410,1.5410
EURCHF,20030929,061200,1.5411,1.5411,1.5410,1.5411
EURCHF,20030929,061300,1.5410,1.5411,1.5410,1.5411
EURCHF,20030929,061400,1.5410,1.5411,1.5410,1.5411
EURCHF,20030929,061500,1.5410,1.5411,1.5409,1.5411
EURCHF,20030929,061600,1.5410,1.5411,1.5410,1.5410
EURCHF,20030929,061700,1.5411,1.5411,1.5410,1.5410
EURCHF,20030929,061800,1.5411,1.5411,1.5410,1.5410
EURCHF,20030929,062300,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,062400,1.5409,1.5411,1.5409,1.5411
EURCHF,20030929,062500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,062600,1.5411,1.5411,1.5411,1.5411
EURCHF,20030929,062800,1.5412,1.5413,1.5412,1.5413
EURCHF,20030929,062900,1.5414,1.5416,1.5414,1.5415
EURCHF,20030929,063300,1.5414,1.5415,1.5414,1.5414
EURCHF,20030929,063400,1.5415,1.5416,1.5415,1.5415
EURCHF,20030929,063600,1.5414,1.5415,1.5414,1.5415
EURCHF,20030929,063700,1.5414,1.5415,1.5414,1.5414
EURCHF,20030929,063800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,064000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,064400,1.5415,1.5416,1.5415,1.5416
EURCHF,20030929,064500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,064600,1.5414,1.5415,1.5414,1.5415
EURCHF,20030929,065100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,065300,1.5416,1.5416,1.5416,1.5416
EURCHF,20030929,065600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,065700,1.5416,1.5416,1.5416,1.5416
EURCHF,20030929,065800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,065900,1.5416,1.5416,1.5415,1.5415
EURCHF,20030929,070000,1.5416,1.5416,1.5415,1.5415
EURCHF,20030929,070100,1.5414,1.5414,1.5412,1.5412
EURCHF,20030929,070300,1.5411,1.5411,1.5411,1.5411
EURCHF,20030929,070500,1.5410,1.5410,1.5409,1.5409
EURCHF,20030929,070600,1.5408,1.5408,1.5408,1.5408
EURCHF,20030929,070800,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,070900,1.5408,1.5408,1.5408,1.5408
EURCHF,20030929,071000,1.5409,1.5409,1.5407,1.5407
EURCHF,20030929,071100,1.5406,1.5407,1.5406,1.5407
EURCHF,20030929,071200,1.5406,1.5407,1.5406,1.5407
EURCHF,20030929,071300,1.5408,1.5408,1.5407,1.5408
EURCHF,20030929,071400,1.5407,1.5408,1.5406,1.5408
EURCHF,20030929,071800,1.5409,1.5409,1.5408,1.5408
EURCHF,20030929,072100,1.5409,1.5409,1.5408,1.5408
EURCHF,20030929,072200,1.5409,1.5409,1.5407,1.5408
EURCHF,20030929,072300,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,072400,1.5408,1.5409,1.5408,1.5408
EURCHF,20030929,072600,1.5409,1.5409,1.5408,1.5408
EURCHF,20030929,072700,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,072800,1.5410,1.5410,1.5409,1.5410
EURCHF,20030929,072900,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,073100,1.5408,1.5409,1.5408,1.5409
EURCHF,20030929,073200,1.5408,1.5409,1.5408,1.5409
EURCHF,20030929,073300,1.5408,1.5409,1.5408,1.5408
EURCHF,20030929,073400,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,073600,1.5410,1.5410,1.5409,1.5410
EURCHF,20030929,073700,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,073800,1.5408,1.5409,1.5408,1.5409
EURCHF,20030929,073900,1.5410,1.5410,1.5409,1.5409
EURCHF,20030929,074000,1.5408,1.5410,1.5408,1.5410
EURCHF,20030929,074100,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,074300,1.5408,1.5410,1.5408,1.5410
EURCHF,20030929,074400,1.5409,1.5410,1.5408,1.5410
EURCHF,20030929,074500,1.5411,1.5412,1.5411,1.5412
EURCHF,20030929,074800,1.5411,1.5411,1.5410,1.5410
EURCHF,20030929,074900,1.5411,1.5411,1.5410,1.5410
EURCHF,20030929,075000,1.5411,1.5411,1.5411,1.5411
EURCHF,20030929,075200,1.5410,1.5411,1.5410,1.5411
EURCHF,20030929,075300,1.5410,1.5411,1.5410,1.5411
EURCHF,20030929,075400,1.5410,1.5412,1.5410,1.5412
EURCHF,20030929,075600,1.5411,1.5412,1.5410,1.5410
EURCHF,20030929,075700,1.5411,1.5411,1.5410,1.5410
EURCHF,20030929,075800,1.5411,1.5411,1.5409,1.5410
EURCHF,20030929,075900,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,080000,1.5408,1.5408,1.5408,1.5408
EURCHF,20030929,080100,1.5407,1.5409,1.5407,1.5408
EURCHF,20030929,080200,1.5407,1.5409,1.5407,1.5409
EURCHF,20030929,080300,1.5408,1.5408,1.5407,1.5408
EURCHF,20030929,080400,1.5409,1.5409,1.5407,1.5407
EURCHF,20030929,080500,1.5408,1.5408,1.5407,1.5407
EURCHF,20030929,080600,1.5408,1.5408,1.5407,1.5407
EURCHF,20030929,080700,1.5408,1.5408,1.5407,1.5407
EURCHF,20030929,080800,1.5408,1.5408,1.5407,1.5407
EURCHF,20030929,080900,1.5408,1.5408,1.5406,1.5406
EURCHF,20030929,081000,1.5405,1.5406,1.5405,1.5406
EURCHF,20030929,081100,1.5407,1.5407,1.5405,1.5405
EURCHF,20030929,081200,1.5406,1.5406,1.5405,1.5406
EURCHF,20030929,081300,1.5405,1.5405,1.5405,1.5405
EURCHF,20030929,081400,1.5406,1.5406,1.5406,1.5406
EURCHF,20030929,081500,1.5407,1.5408,1.5407,1.5407
EURCHF,20030929,081600,1.5406,1.5407,1.5406,1.5407
EURCHF,20030929,081800,1.5408,1.5408,1.5407,1.5407
EURCHF,20030929,081900,1.5408,1.5408,1.5407,1.5408
EURCHF,20030929,082000,1.5409,1.5409,1.5408,1.5409
EURCHF,20030929,082100,1.5410,1.5411,1.5409,1.5410
EURCHF,20030929,082200,1.5409,1.5411,1.5409,1.5410
EURCHF,20030929,082300,1.5411,1.5411,1.5407,1.5407
EURCHF,20030929,082400,1.5406,1.5406,1.5405,1.5405
EURCHF,20030929,082500,1.5406,1.5408,1.5406,1.5408
EURCHF,20030929,082600,1.5407,1.5411,1.5407,1.5411
EURCHF,20030929,082700,1.5412,1.5412,1.5411,1.5411
EURCHF,20030929,082800,1.5412,1.5414,1.5412,1.5413
EURCHF,20030929,082900,1.5412,1.5413,1.5412,1.5413
EURCHF,20030929,083000,1.5412,1.5414,1.5412,1.5412
EURCHF,20030929,083100,1.5413,1.5413,1.5412,1.5413
EURCHF,20030929,083200,1.5412,1.5413,1.5411,1.5411
EURCHF,20030929,083300,1.5412,1.5413,1.5410,1.5413
EURCHF,20030929,083400,1.5412,1.5412,1.5410,1.5411
EURCHF,20030929,083500,1.5412,1.5412,1.5410,1.5411
EURCHF,20030929,083600,1.5410,1.5410,1.5407,1.5407
EURCHF,20030929,083700,1.5408,1.5409,1.5407,1.5407
EURCHF,20030929,083800,1.5409,1.5409,1.5408,1.5409
EURCHF,20030929,083900,1.5410,1.5410,1.5409,1.5409
EURCHF,20030929,084000,1.5408,1.5408,1.5405,1.5405
EURCHF,20030929,084100,1.5404,1.5406,1.5404,1.5406
EURCHF,20030929,084200,1.5405,1.5405,1.5403,1.5403
EURCHF,20030929,084300,1.5402,1.5405,1.5402,1.5403
EURCHF,20030929,084400,1.5404,1.5404,1.5400,1.5401
EURCHF,20030929,084500,1.5400,1.5401,1.5400,1.5401
EURCHF,20030929,084600,1.5400,1.5401,1.5400,1.5400
EURCHF,20030929,084700,1.5399,1.5400,1.5397,1.5397
EURCHF,20030929,084800,1.5398,1.5400,1.5398,1.5398
EURCHF,20030929,084900,1.5399,1.5399,1.5397,1.5397
EURCHF,20030929,085000,1.5396,1.5396,1.5394,1.5394
EURCHF,20030929,085100,1.5393,1.5395,1.5393,1.5393
EURCHF,20030929,085200,1.5394,1.5395,1.5394,1.5394
EURCHF,20030929,085300,1.5395,1.5395,1.5393,1.5394
EURCHF,20030929,085400,1.5395,1.5396,1.5394,1.5394
EURCHF,20030929,085500,1.5395,1.5395,1.5394,1.5395
EURCHF,20030929,085600,1.5394,1.5395,1.5394,1.5395
EURCHF,20030929,085700,1.5396,1.5396,1.5395,1.5395
EURCHF,20030929,085800,1.5394,1.5394,1.5393,1.5393
EURCHF,20030929,085900,1.5394,1.5396,1.5394,1.5395
EURCHF,20030929,090000,1.5396,1.5398,1.5396,1.5398
EURCHF,20030929,090100,1.5397,1.5400,1.5397,1.5400
EURCHF,20030929,090200,1.5399,1.5399,1.5398,1.5398
EURCHF,20030929,090300,1.5397,1.5399,1.5397,1.5399
EURCHF,20030929,090400,1.5398,1.5399,1.5396,1.5399
EURCHF,20030929,090500,1.5398,1.5401,1.5398,1.5401
EURCHF,20030929,090600,1.5400,1.5401,1.5400,1.5401
EURCHF,20030929,090700,1.5402,1.5403,1.5401,1.5403
EURCHF,20030929,090800,1.5402,1.5403,1.5401,1.5401
EURCHF,20030929,090900,1.5402,1.5403,1.5401,1.5402
EURCHF,20030929,091000,1.5403,1.5404,1.5402,1.5403
EURCHF,20030929,091100,1.5404,1.5404,1.5402,1.5403
EURCHF,20030929,091200,1.5402,1.5402,1.5401,1.5401
EURCHF,20030929,091300,1.5400,1.5401,1.5400,1.5400
EURCHF,20030929,091400,1.5399,1.5401,1.5399,1.5401
EURCHF,20030929,091500,1.5402,1.5404,1.5402,1.5403
EURCHF,20030929,091600,1.5402,1.5403,1.5401,1.5402
EURCHF,20030929,091700,1.5403,1.5404,1.5401,1.5401
EURCHF,20030929,091800,1.5402,1.5403,1.5400,1.5400
EURCHF,20030929,091900,1.5399,1.5400,1.5398,1.5399
EURCHF,20030929,092000,1.5398,1.5399,1.5397,1.5397
EURCHF,20030929,092100,1.5398,1.5398,1.5397,1.5397
EURCHF,20030929,092200,1.5396,1.5397,1.5396,1.5397
EURCHF,20030929,092300,1.5396,1.5398,1.5396,1.5398
EURCHF,20030929,092400,1.5397,1.5399,1.5397,1.5399
EURCHF,20030929,092500,1.5400,1.5401,1.5399,1.5400
EURCHF,20030929,092600,1.5401,1.5401,1.5400,1.5400
EURCHF,20030929,092700,1.5401,1.5401,1.5400,1.5401
EURCHF,20030929,092800,1.5400,1.5401,1.5399,1.5399
EURCHF,20030929,092900,1.5398,1.5400,1.5398,1.5398
EURCHF,20030929,093000,1.5399,1.5401,1.5399,1.5401
EURCHF,20030929,093100,1.5402,1.5404,1.5402,1.5404
EURCHF,20030929,093200,1.5403,1.5404,1.5402,1.5404
EURCHF,20030929,093300,1.5403,1.5404,1.5403,1.5403
EURCHF,20030929,093400,1.5402,1.5405,1.5402,1.5405
EURCHF,20030929,093500,1.5404,1.5406,1.5404,1.5404
EURCHF,20030929,093600,1.5405,1.5406,1.5403,1.5405
EURCHF,20030929,093700,1.5403,1.5404,1.5403,1.5404
EURCHF,20030929,093800,1.5403,1.5404,1.5403,1.5404
EURCHF,20030929,093900,1.5405,1.5405,1.5404,1.5405
EURCHF,20030929,094000,1.5404,1.5405,1.5404,1.5404
EURCHF,20030929,094100,1.5405,1.5405,1.5403,1.5404
EURCHF,20030929,094200,1.5403,1.5405,1.5403,1.5405
EURCHF,20030929,094300,1.5404,1.5404,1.5403,1.5404
EURCHF,20030929,094400,1.5405,1.5405,1.5405,1.5405
EURCHF,20030929,094500,1.5404,1.5406,1.5404,1.5405
EURCHF,20030929,094600,1.5406,1.5406,1.5405,1.5406
EURCHF,20030929,094700,1.5405,1.5408,1.5405,1.5408
EURCHF,20030929,094800,1.5409,1.5409,1.5408,1.5408
EURCHF,20030929,094900,1.5409,1.5409,1.5407,1.5407
EURCHF,20030929,095000,1.5406,1.5408,1.5406,1.5407
EURCHF,20030929,095100,1.5406,1.5407,1.5406,1.5406
EURCHF,20030929,095200,1.5407,1.5407,1.5406,1.5407
EURCHF,20030929,095300,1.5406,1.5407,1.5405,1.5406
EURCHF,20030929,095400,1.5405,1.5407,1.5405,1.5406
EURCHF,20030929,095500,1.5405,1.5405,1.5403,1.5403
EURCHF,20030929,095600,1.5404,1.5404,1.5403,1.5403
EURCHF,20030929,095700,1.5404,1.5405,1.5403,1.5404
EURCHF,20030929,095800,1.5405,1.5407,1.5405,1.5407
EURCHF,20030929,095900,1.5406,1.5406,1.5405,1.5406
EURCHF,20030929,100000,1.5407,1.5407,1.5405,1.5407
EURCHF,20030929,100100,1.5406,1.5406,1.5401,1.5401
EURCHF,20030929,100200,1.5400,1.5401,1.5400,1.5400
EURCHF,20030929,100300,1.5401,1.5401,1.5400,1.5400
EURCHF,20030929,100400,1.5401,1.5403,1.5400,1.5403
EURCHF,20030929,100500,1.5402,1.5404,1.5402,1.5403
EURCHF,20030929,100600,1.5404,1.5404,1.5403,1.5403
EURCHF,20030929,100700,1.5405,1.5407,1.5405,1.5406
EURCHF,20030929,100800,1.5405,1.5407,1.5404,1.5404
EURCHF,20030929,100900,1.5405,1.5406,1.5405,1.5406
EURCHF,20030929,101000,1.5405,1.5406,1.5405,1.5405
EURCHF,20030929,101100,1.5406,1.5406,1.5403,1.5403
EURCHF,20030929,101200,1.5404,1.5405,1.5404,1.5405
EURCHF,20030929,101300,1.5404,1.5404,1.5403,1.5403
EURCHF,20030929,101400,1.5404,1.5405,1.5404,1.5404
EURCHF,20030929,101500,1.5405,1.5406,1.5404,1.5406
EURCHF,20030929,101600,1.5405,1.5407,1.5404,1.5407
EURCHF,20030929,101700,1.5406,1.5407,1.5406,1.5406
EURCHF,20030929,101800,1.5407,1.5408,1.5407,1.5408
EURCHF,20030929,101900,1.5409,1.5410,1.5409,1.5410
EURCHF,20030929,102000,1.5411,1.5412,1.5411,1.5412
EURCHF,20030929,102100,1.5411,1.5411,1.5409,1.5409
EURCHF,20030929,102200,1.5410,1.5411,1.5410,1.5411
EURCHF,20030929,102300,1.5410,1.5411,1.5408,1.5408
EURCHF,20030929,102400,1.5409,1.5409,1.5408,1.5409
EURCHF,20030929,102500,1.5410,1.5410,1.5408,1.5408
EURCHF,20030929,102600,1.5407,1.5409,1.5407,1.5409
EURCHF,20030929,102700,1.5408,1.5410,1.5408,1.5409
EURCHF,20030929,102800,1.5410,1.5410,1.5408,1.5408
EURCHF,20030929,102900,1.5409,1.5411,1.5409,1.5410
EURCHF,20030929,103000,1.5409,1.5410,1.5409,1.5409
EURCHF,20030929,103100,1.5408,1.5410,1.5408,1.5410
EURCHF,20030929,103200,1.5409,1.5410,1.5409,1.5410
EURCHF,20030929,103300,1.5409,1.5410,1.5409,1.5410
EURCHF,20030929,103400,1.5409,1.5410,1.5409,1.5410
EURCHF,20030929,103500,1.5411,1.5411,1.5410,1.5410
EURCHF,20030929,103600,1.5409,1.5410,1.5409,1.5409
EURCHF,20030929,103700,1.5410,1.5410,1.5409,1.5410
EURCHF,20030929,103800,1.5409,1.5410,1.5408,1.5409
EURCHF,20030929,103900,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,104000,1.5409,1.5410,1.5409,1.5409
EURCHF,20030929,104100,1.5410,1.5410,1.5409,1.5409
EURCHF,20030929,104200,1.5408,1.5409,1.5408,1.5408
EURCHF,20030929,104300,1.5407,1.5408,1.5407,1.5407
EURCHF,20030929,104400,1.5406,1.5407,1.5406,1.5407
EURCHF,20030929,104500,1.5408,1.5411,1.5408,1.5411
EURCHF,20030929,104600,1.5410,1.5410,1.5408,1.5408
EURCHF,20030929,104700,1.5409,1.5409,1.5408,1.5408
EURCHF,20030929,104800,1.5409,1.5409,1.5408,1.5409
EURCHF,20030929,104900,1.5410,1.5410,1.5408,1.5408
EURCHF,20030929,105000,1.5409,1.5409,1.5408,1.5408
EURCHF,20030929,105100,1.5409,1.5410,1.5408,1.5409
EURCHF,20030929,105200,1.5408,1.5409,1.5407,1.5407
EURCHF,20030929,105300,1.5408,1.5408,1.5404,1.5404
EURCHF,20030929,105400,1.5403,1.5404,1.5403,1.5403
EURCHF,20030929,105500,1.5404,1.5405,1.5403,1.5404
EURCHF,20030929,105600,1.5403,1.5403,1.5400,1.5400
EURCHF,20030929,105700,1.5401,1.5403,1.5401,1.5402
EURCHF,20030929,105800,1.5401,1.5404,1.5401,1.5404
EURCHF,20030929,105900,1.5403,1.5404,1.5402,1.5402
EURCHF,20030929,110000,1.5401,1.5403,1.5401,1.5401
EURCHF,20030929,110100,1.5400,1.5400,1.5399,1.5400
EURCHF,20030929,110200,1.5401,1.5401,1.5398,1.5398
EURCHF,20030929,110300,1.5396,1.5398,1.5396,1.5398
EURCHF,20030929,110400,1.5397,1.5400,1.5397,1.5399
EURCHF,20030929,110500,1.5398,1.5400,1.5398,1.5399
EURCHF,20030929,110600,1.5398,1.5400,1.5398,1.5400
EURCHF,20030929,110700,1.5399,1.5399,1.5398,1.5399
EURCHF,20030929,110800,1.5400,1.5400,1.5399,1.5400
EURCHF,20030929,110900,1.5399,1.5402,1.5399,1.5401
EURCHF,20030929,111000,1.5400,1.5401,1.5400,1.5401
EURCHF,20030929,111100,1.5400,1.5402,1.5400,1.5402
EURCHF,20030929,111200,1.5401,1.5402,1.5400,1.5401
EURCHF,20030929,111300,1.5400,1.5401,1.5399,1.5400
EURCHF,20030929,111400,1.5401,1.5401,1.5400,1.5400
EURCHF,20030929,111500,1.5399,1.5401,1.5399,1.5401
EURCHF,20030929,111600,1.5400,1.5401,1.5399,1.5400
EURCHF,20030929,111700,1.5401,1.5402,1.5400,1.5401
EURCHF,20030929,111800,1.5400,1.5401,1.5400,1.5400
EURCHF,20030929,111900,1.5401,1.5402,1.5400,1.5401
EURCHF,20030929,112000,1.5402,1.5403,1.5401,1.5402
EURCHF,20030929,112100,1.5403,1.5404,1.5402,1.5404
EURCHF,20030929,112200,1.5403,1.5405,1.5403,1.5405
EURCHF,20030929,112300,1.5404,1.5405,1.5403,1.5403
EURCHF,20030929,112400,1.5404,1.5404,1.5403,1.5404
EURCHF,20030929,112500,1.5403,1.5404,1.5403,1.5404
EURCHF,20030929,112600,1.5405,1.5405,1.5403,1.5404
EURCHF,20030929,112700,1.5405,1.5405,1.5403,1.5403
EURCHF,20030929,112800,1.5404,1.5404,1.5403,1.5404
EURCHF,20030929,112900,1.5405,1.5405,1.5403,1.5404
EURCHF,20030929,113000,1.5403,1.5405,1.5403,1.5405
EURCHF,20030929,113100,1.5406,1.5406,1.5404,1.5405
EURCHF,20030929,113200,1.5404,1.5405,1.5404,1.5405
EURCHF,20030929,113300,1.5404,1.5406,1.5404,1.5405
EURCHF,20030929,113400,1.5404,1.5405,1.5404,1.5404
EURCHF,20030929,113500,1.5405,1.5405,1.5404,1.5405
EURCHF,20030929,113600,1.5404,1.5406,1.5404,1.5405
EURCHF,20030929,113700,1.5404,1.5407,1.5404,1.5407
EURCHF,20030929,113800,1.5405,1.5405,1.5404,1.5404
EURCHF,20030929,113900,1.5405,1.5405,1.5404,1.5405
EURCHF,20030929,114000,1.5406,1.5407,1.5405,1.5406
EURCHF,20030929,114100,1.5405,1.5406,1.5404,1.5405
EURCHF,20030929,114200,1.5406,1.5407,1.5406,1.5406
EURCHF,20030929,114300,1.5405,1.5405,1.5404,1.5404
EURCHF,20030929,114500,1.5405,1.5405,1.5404,1.5405
EURCHF,20030929,114600,1.5404,1.5405,1.5404,1.5404
EURCHF,20030929,114700,1.5405,1.5405,1.5404,1.5405
EURCHF,20030929,114800,1.5404,1.5405,1.5404,1.5405
EURCHF,20030929,114900,1.5406,1.5406,1.5405,1.5405
EURCHF,20030929,115000,1.5406,1.5406,1.5405,1.5405
EURCHF,20030929,115100,1.5404,1.5407,1.5404,1.5407
EURCHF,20030929,115200,1.5406,1.5407,1.5405,1.5405
EURCHF,20030929,115300,1.5406,1.5407,1.5405,1.5405
EURCHF,20030929,115400,1.5407,1.5407,1.5406,1.5406
EURCHF,20030929,115500,1.5407,1.5408,1.5406,1.5407
EURCHF,20030929,115600,1.5408,1.5409,1.5408,1.5409
EURCHF,20030929,115700,1.5408,1.5410,1.5407,1.5410
EURCHF,20030929,115800,1.5411,1.5412,1.5411,1.5412
EURCHF,20030929,115900,1.5411,1.5412,1.5410,1.5412
EURCHF,20030929,120000,1.5411,1.5412,1.5411,1.5411
EURCHF,20030929,120100,1.5412,1.5412,1.5410,1.5410
EURCHF,20030929,120200,1.5411,1.5412,1.5411,1.5411
EURCHF,20030929,120300,1.5410,1.5411,1.5409,1.5409
EURCHF,20030929,120400,1.5408,1.5411,1.5408,1.5411
EURCHF,20030929,120500,1.5410,1.5412,1.5410,1.5410
EURCHF,20030929,120600,1.5411,1.5411,1.5409,1.5409
EURCHF,20030929,120700,1.5410,1.5410,1.5409,1.5410
EURCHF,20030929,120800,1.5411,1.5412,1.5409,1.5409
EURCHF,20030929,120900,1.5408,1.5410,1.5408,1.5409
EURCHF,20030929,121000,1.5408,1.5408,1.5406,1.5407
EURCHF,20030929,121100,1.5406,1.5411,1.5406,1.5411
EURCHF,20030929,121200,1.5410,1.5410,1.5408,1.5408
EURCHF,20030929,121300,1.5409,1.5410,1.5408,1.5410
EURCHF,20030929,121400,1.5409,1.5409,1.5408,1.5409
EURCHF,20030929,121500,1.5408,1.5408,1.5407,1.5408
EURCHF,20030929,121600,1.5409,1.5409,1.5407,1.5408
EURCHF,20030929,121700,1.5407,1.5407,1.5406,1.5406
EURCHF,20030929,121800,1.5407,1.5409,1.5407,1.5409
EURCHF,20030929,121900,1.5407,1.5408,1.5406,1.5407
EURCHF,20030929,122000,1.5406,1.5408,1.5406,1.5407
EURCHF,20030929,122100,1.5408,1.5409,1.5407,1.5408
EURCHF,20030929,122200,1.5409,1.5410,1.5408,1.5410
EURCHF,20030929,122300,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,122400,1.5410,1.5410,1.5408,1.5409
EURCHF,20030929,122500,1.5408,1.5409,1.5407,1.5408
EURCHF,20030929,122600,1.5407,1.5408,1.5406,1.5407
EURCHF,20030929,122700,1.5406,1.5408,1.5406,1.5408
EURCHF,20030929,122800,1.5407,1.5409,1.5407,1.5409
EURCHF,20030929,123000,1.5410,1.5411,1.5410,1.5410
EURCHF,20030929,123100,1.5411,1.5411,1.5410,1.5410
EURCHF,20030929,123200,1.5411,1.5411,1.5409,1.5410
EURCHF,20030929,123300,1.5409,1.5410,1.5409,1.5410
EURCHF,20030929,123400,1.5411,1.5411,1.5410,1.5411
EURCHF,20030929,123500,1.5410,1.5411,1.5409,1.5409
EURCHF,20030929,123600,1.5411,1.5411,1.5410,1.5410
EURCHF,20030929,123700,1.5411,1.5411,1.5410,1.5411
EURCHF,20030929,123800,1.5410,1.5412,1.5410,1.5412
EURCHF,20030929,123900,1.5413,1.5413,1.5410,1.5410
EURCHF,20030929,124000,1.5411,1.5412,1.5410,1.5411
EURCHF,20030929,124100,1.5410,1.5412,1.5410,1.5412
EURCHF,20030929,124200,1.5411,1.5411,1.5409,1.5409
EURCHF,20030929,124300,1.5410,1.5410,1.5409,1.5410
EURCHF,20030929,124400,1.5411,1.5411,1.5409,1.5410
EURCHF,20030929,124500,1.5409,1.5411,1.5409,1.5411
EURCHF,20030929,124600,1.5410,1.5411,1.5409,1.5411
EURCHF,20030929,124700,1.5412,1.5412,1.5410,1.5410
EURCHF,20030929,124800,1.5411,1.5412,1.5410,1.5412
EURCHF,20030929,124900,1.5410,1.5413,1.5410,1.5412
EURCHF,20030929,125000,1.5411,1.5412,1.5411,1.5411
EURCHF,20030929,125100,1.5412,1.5412,1.5411,1.5411
EURCHF,20030929,125200,1.5410,1.5412,1.5410,1.5412
EURCHF,20030929,125300,1.5411,1.5412,1.5410,1.5412
EURCHF,20030929,125400,1.5411,1.5411,1.5411,1.5411
EURCHF,20030929,125500,1.5412,1.5413,1.5412,1.5413
EURCHF,20030929,125600,1.5414,1.5415,1.5414,1.5415
EURCHF,20030929,125700,1.5416,1.5416,1.5414,1.5416
EURCHF,20030929,125800,1.5417,1.5417,1.5416,1.5416
EURCHF,20030929,125900,1.5415,1.5416,1.5415,1.5415
EURCHF,20030929,130000,1.5416,1.5416,1.5415,1.5416
EURCHF,20030929,130100,1.5417,1.5418,1.5416,1.5418
EURCHF,20030929,130200,1.5419,1.5419,1.5417,1.5417
EURCHF,20030929,130300,1.5418,1.5419,1.5417,1.5417
EURCHF,20030929,130400,1.5418,1.5418,1.5417,1.5418
EURCHF,20030929,130500,1.5417,1.5418,1.5416,1.5418
EURCHF,20030929,130600,1.5417,1.5418,1.5417,1.5417
EURCHF,20030929,130700,1.5418,1.5420,1.5418,1.5420
EURCHF,20030929,130800,1.5419,1.5419,1.5416,1.5416
EURCHF,20030929,130900,1.5415,1.5415,1.5414,1.5414
EURCHF,20030929,131000,1.5415,1.5416,1.5414,1.5414
EURCHF,20030929,131100,1.5415,1.5416,1.5414,1.5414
EURCHF,20030929,131200,1.5415,1.5416,1.5415,1.5416
EURCHF,20030929,131300,1.5415,1.5415,1.5415,1.5415
EURCHF,20030929,131400,1.5416,1.5417,1.5415,1.5415
EURCHF,20030929,131500,1.5416,1.5417,1.5415,1.5417
EURCHF,20030929,131600,1.5416,1.5417,1.5414,1.5417
EURCHF,20030929,131700,1.5416,1.5418,1.5416,1.5418
EURCHF,20030929,131800,1.5417,1.5418,1.5416,1.5417
EURCHF,20030929,131900,1.5418,1.5418,1.5417,1.5418
EURCHF,20030929,132000,1.5417,1.5418,1.5416,1.5416
EURCHF,20030929,132100,1.5417,1.5418,1.5416,1.5418
EURCHF,20030929,132200,1.5417,1.5418,1.5417,1.5417
EURCHF,20030929,132300,1.5418,1.5419,1.5417,1.5417
EURCHF,20030929,132400,1.5418,1.5420,1.5418,1.5419
EURCHF,20030929,132500,1.5418,1.5419,1.5418,1.5419
EURCHF,20030929,132600,1.5418,1.5418,1.5417,1.5417
EURCHF,20030929,132700,1.5416,1.5417,1.5415,1.5415
EURCHF,20030929,132800,1.5416,1.5418,1.5415,1.5418
EURCHF,20030929,132900,1.5417,1.5418,1.5416,1.5417
EURCHF,20030929,133000,1.5416,1.5417,1.5416,1.5416
EURCHF,20030929,133100,1.5417,1.5418,1.5417,1.5418
EURCHF,20030929,133200,1.5417,1.5417,1.5416,1.5417
EURCHF,20030929,133300,1.5418,1.5418,1.5417,1.5418
EURCHF,20030929,133400,1.5416,1.5416,1.5414,1.5415
EURCHF,20030929,133500,1.5414,1.5416,1.5414,1.5416
EURCHF,20030929,133600,1.5417,1.5417,1.5415,1.5415
EURCHF,20030929,133700,1.5416,1.5418,1.5416,1.5417
EURCHF,20030929,133800,1.5416,1.5418,1.5416,1.5416
EURCHF,20030929,133900,1.5417,1.5417,1.5415,1.5416
EURCHF,20030929,134000,1.5415,1.5416,1.5414,1.5415
EURCHF,20030929,134100,1.5416,1.5417,1.5415,1.5415
EURCHF,20030929,134200,1.5416,1.5416,1.5415,1.5416
EURCHF,20030929,134300,1.5415,1.5416,1.5415,1.5416
EURCHF,20030929,134400,1.5417,1.5418,1.5415,1.5418
EURCHF,20030929,134500,1.5419,1.5419,1.5417,1.5418
EURCHF,20030929,134600,1.5419,1.5419,1.5418,1.5419
EURCHF,20030929,134700,1.5420,1.5420,1.5419,1.5419
EURCHF,20030929,134800,1.5418,1.5419,1.5418,1.5419
EURCHF,20030929,134900,1.5418,1.5418,1.5417,1.5418
EURCHF,20030929,135000,1.5417,1.5418,1.5416,1.5418
EURCHF,20030929,135100,1.5417,1.5417,1.5416,1.5417
EURCHF,20030929,135200,1.5416,1.5416,1.5414,1.5415
EURCHF,20030929,135300,1.5416,1.5417,1.5415,1.5416
EURCHF,20030929,135400,1.5415,1.5415,1.5414,1.5415
EURCHF,20030929,135500,1.5416,1.5418,1.5416,1.5418
EURCHF,20030929,135600,1.5419,1.5419,1.5418,1.5418
EURCHF,20030929,135700,1.5416,1.5418,1.5416,1.5417
EURCHF,20030929,135800,1.5418,1.5419,1.5418,1.5419
EURCHF,20030929,135900,1.5418,1.5421,1.5418,1.5421
EURCHF,20030929,140000,1.5420,1.5421,1.5420,1.5420
EURCHF,20030929,140100,1.5421,1.5422,1.5420,1.5422
EURCHF,20030929,140200,1.5421,1.5422,1.5421,1.5422
EURCHF,20030929,140300,1.5421,1.5422,1.5421,1.5421
EURCHF,20030929,140400,1.5422,1.5422,1.5421,1.5421
EURCHF,20030929,140500,1.5420,1.5420,1.5419,1.5419
EURCHF,20030929,140600,1.5420,1.5421,1.5420,1.5421
EURCHF,20030929,140700,1.5420,1.5422,1.5420,1.5421
EURCHF,20030929,140800,1.5422,1.5423,1.5421,1.5422
EURCHF,20030929,140900,1.5421,1.5423,1.5421,1.5421
EURCHF,20030929,141000,1.5422,1.5424,1.5422,1.5423
EURCHF,20030929,141100,1.5422,1.5422,1.5421,1.5421
EURCHF,20030929,141200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030929,141300,1.5420,1.5422,1.5420,1.5422
EURCHF,20030929,141400,1.5421,1.5422,1.5421,1.5422
EURCHF,20030929,141500,1.5421,1.5421,1.5419,1.5419
EURCHF,20030929,141600,1.5420,1.5421,1.5419,1.5421
EURCHF,20030929,141700,1.5422,1.5422,1.5420,1.5420
EURCHF,20030929,141800,1.5419,1.5420,1.5419,1.5420
EURCHF,20030929,141900,1.5421,1.5422,1.5419,1.5419
EURCHF,20030929,142000,1.5420,1.5422,1.5420,1.5420
EURCHF,20030929,142100,1.5419,1.5420,1.5418,1.5418
EURCHF,20030929,142200,1.5417,1.5418,1.5417,1.5418
EURCHF,20030929,142300,1.5417,1.5419,1.5417,1.5419
EURCHF,20030929,142500,1.5420,1.5420,1.5419,1.5420
EURCHF,20030929,142600,1.5421,1.5421,1.5421,1.5421
EURCHF,20030929,142700,1.5422,1.5422,1.5421,1.5422
EURCHF,20030929,142800,1.5423,1.5423,1.5421,1.5422
EURCHF,20030929,142900,1.5423,1.5423,1.5421,1.5423
EURCHF,20030929,143000,1.5422,1.5423,1.5422,1.5422
EURCHF,20030929,143100,1.5421,1.5425,1.5421,1.5424
EURCHF,20030929,143200,1.5423,1.5425,1.5423,1.5425
EURCHF,20030929,143300,1.5426,1.5426,1.5424,1.5425
EURCHF,20030929,143400,1.5424,1.5425,1.5424,1.5425
EURCHF,20030929,143500,1.5424,1.5425,1.5424,1.5425
EURCHF,20030929,143600,1.5424,1.5425,1.5424,1.5425
EURCHF,20030929,143700,1.5424,1.5424,1.5423,1.5424
EURCHF,20030929,143800,1.5425,1.5425,1.5424,1.5425
EURCHF,20030929,143900,1.5426,1.5427,1.5426,1.5427
EURCHF,20030929,144000,1.5428,1.5429,1.5427,1.5428
EURCHF,20030929,144100,1.5429,1.5429,1.5426,1.5426
EURCHF,20030929,144200,1.5427,1.5427,1.5426,1.5426
EURCHF,20030929,144300,1.5425,1.5425,1.5422,1.5422
EURCHF,20030929,144400,1.5424,1.5425,1.5423,1.5425
EURCHF,20030929,144500,1.5422,1.5424,1.5422,1.5424
EURCHF,20030929,144600,1.5423,1.5423,1.5421,1.5421
EURCHF,20030929,144700,1.5422,1.5423,1.5421,1.5421
EURCHF,20030929,144800,1.5422,1.5424,1.5422,1.5424
EURCHF,20030929,144900,1.5425,1.5427,1.5425,1.5426
EURCHF,20030929,145000,1.5425,1.5427,1.5425,1.5427
EURCHF,20030929,145100,1.5426,1.5428,1.5426,1.5427
EURCHF,20030929,145200,1.5426,1.5428,1.5426,1.5428
EURCHF,20030929,145300,1.5426,1.5427,1.5426,1.5426
EURCHF,20030929,145400,1.5425,1.5426,1.5425,1.5426
EURCHF,20030929,145500,1.5425,1.5427,1.5425,1.5427
EURCHF,20030929,145600,1.5426,1.5428,1.5426,1.5427
EURCHF,20030929,145700,1.5428,1.5428,1.5427,1.5428
EURCHF,20030929,145800,1.5427,1.5428,1.5425,1.5427
EURCHF,20030929,145900,1.5426,1.5428,1.5426,1.5428
EURCHF,20030929,150000,1.5427,1.5430,1.5427,1.5429
EURCHF,20030929,150100,1.5428,1.5429,1.5427,1.5427
EURCHF,20030929,150200,1.5426,1.5426,1.5425,1.5426
EURCHF,20030929,150300,1.5427,1.5428,1.5425,1.5427
EURCHF,20030929,150400,1.5426,1.5427,1.5425,1.5427
EURCHF,20030929,150500,1.5428,1.5428,1.5426,1.5428
EURCHF,20030929,150600,1.5429,1.5429,1.5428,1.5428
EURCHF,20030929,150700,1.5429,1.5435,1.5429,1.5435
EURCHF,20030929,150800,1.5436,1.5436,1.5434,1.5434
EURCHF,20030929,150900,1.5433,1.5434,1.5433,1.5433
EURCHF,20030929,151000,1.5432,1.5432,1.5432,1.5432
EURCHF,20030929,151100,1.5431,1.5433,1.5431,1.5433
EURCHF,20030929,151200,1.5432,1.5434,1.5432,1.5433
EURCHF,20030929,151300,1.5434,1.5434,1.5431,1.5432
EURCHF,20030929,151400,1.5433,1.5433,1.5432,1.5433
EURCHF,20030929,151500,1.5432,1.5433,1.5432,1.5432
EURCHF,20030929,151600,1.5433,1.5434,1.5433,1.5433
EURCHF,20030929,151700,1.5434,1.5434,1.5432,1.5433
EURCHF,20030929,151800,1.5434,1.5434,1.5433,1.5433
EURCHF,20030929,151900,1.5434,1.5434,1.5433,1.5433
EURCHF,20030929,152000,1.5434,1.5434,1.5433,1.5433
EURCHF,20030929,152100,1.5432,1.5433,1.5432,1.5433
EURCHF,20030929,152200,1.5432,1.5435,1.5432,1.5435
EURCHF,20030929,152300,1.5434,1.5435,1.5434,1.5435
EURCHF,20030929,152400,1.5434,1.5436,1.5434,1.5436
EURCHF,20030929,152500,1.5435,1.5436,1.5435,1.5435
EURCHF,20030929,152600,1.5436,1.5436,1.5436,1.5436
EURCHF,20030929,152700,1.5435,1.5436,1.5435,1.5436
EURCHF,20030929,152800,1.5435,1.5438,1.5435,1.5436
EURCHF,20030929,152900,1.5437,1.5437,1.5436,1.5437
EURCHF,20030929,153000,1.5438,1.5438,1.5437,1.5437
EURCHF,20030929,153100,1.5436,1.5436,1.5434,1.5435
EURCHF,20030929,153300,1.5434,1.5435,1.5434,1.5435
EURCHF,20030929,153400,1.5434,1.5436,1.5434,1.5436
EURCHF,20030929,153500,1.5435,1.5435,1.5434,1.5435
EURCHF,20030929,153600,1.5434,1.5436,1.5434,1.5434
EURCHF,20030929,153700,1.5433,1.5435,1.5433,1.5433
EURCHF,20030929,153800,1.5432,1.5434,1.5432,1.5434
EURCHF,20030929,153900,1.5435,1.5435,1.5434,1.5434
EURCHF,20030929,154000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030929,154100,1.5435,1.5435,1.5433,1.5434
EURCHF,20030929,154200,1.5433,1.5434,1.5432,1.5432
EURCHF,20030929,154300,1.5433,1.5435,1.5433,1.5434
EURCHF,20030929,154400,1.5433,1.5433,1.5432,1.5433
EURCHF,20030929,154500,1.5434,1.5434,1.5433,1.5433
EURCHF,20030929,154600,1.5434,1.5434,1.5432,1.5432
EURCHF,20030929,154700,1.5433,1.5433,1.5431,1.5431
EURCHF,20030929,154800,1.5432,1.5433,1.5432,1.5432
EURCHF,20030929,154900,1.5431,1.5432,1.5431,1.5431
EURCHF,20030929,155000,1.5432,1.5433,1.5431,1.5433
EURCHF,20030929,155100,1.5432,1.5433,1.5432,1.5432
EURCHF,20030929,155200,1.5431,1.5432,1.5431,1.5432
EURCHF,20030929,155300,1.5433,1.5434,1.5432,1.5434
EURCHF,20030929,155400,1.5433,1.5434,1.5433,1.5434
EURCHF,20030929,155600,1.5433,1.5434,1.5433,1.5433
EURCHF,20030929,155700,1.5432,1.5433,1.5431,1.5432
EURCHF,20030929,155800,1.5431,1.5432,1.5431,1.5432
EURCHF,20030929,155900,1.5433,1.5433,1.5431,1.5431
EURCHF,20030929,160000,1.5432,1.5433,1.5431,1.5432
EURCHF,20030929,160100,1.5431,1.5433,1.5431,1.5433
EURCHF,20030929,160200,1.5434,1.5434,1.5433,1.5433
EURCHF,20030929,160300,1.5434,1.5434,1.5433,1.5434
EURCHF,20030929,160400,1.5433,1.5434,1.5433,1.5434
EURCHF,20030929,160500,1.5433,1.5435,1.5433,1.5433
EURCHF,20030929,160600,1.5434,1.5434,1.5433,1.5434
EURCHF,20030929,160700,1.5433,1.5434,1.5433,1.5433
EURCHF,20030929,160800,1.5434,1.5435,1.5434,1.5434
EURCHF,20030929,160900,1.5433,1.5434,1.5433,1.5434
EURCHF,20030929,161000,1.5435,1.5435,1.5433,1.5435
EURCHF,20030929,161100,1.5434,1.5435,1.5434,1.5434
EURCHF,20030929,161200,1.5433,1.5434,1.5433,1.5433
EURCHF,20030929,161300,1.5432,1.5433,1.5432,1.5432
EURCHF,20030929,161400,1.5433,1.5434,1.5432,1.5434
EURCHF,20030929,161500,1.5433,1.5433,1.5431,1.5431
EURCHF,20030929,161600,1.5432,1.5432,1.5431,1.5431
EURCHF,20030929,161700,1.5430,1.5430,1.5429,1.5430
EURCHF,20030929,161800,1.5429,1.5431,1.5428,1.5431
EURCHF,20030929,161900,1.5430,1.5431,1.5429,1.5431
EURCHF,20030929,162000,1.5432,1.5432,1.5431,1.5431
EURCHF,20030929,162100,1.5432,1.5432,1.5431,1.5431
EURCHF,20030929,162200,1.5430,1.5432,1.5430,1.5431
EURCHF,20030929,162300,1.5432,1.5433,1.5431,1.5433
EURCHF,20030929,162400,1.5432,1.5434,1.5432,1.5434
EURCHF,20030929,162500,1.5433,1.5435,1.5433,1.5435
EURCHF,20030929,162600,1.5434,1.5436,1.5433,1.5433
EURCHF,20030929,162700,1.5435,1.5436,1.5434,1.5436
EURCHF,20030929,162800,1.5435,1.5436,1.5433,1.5433
EURCHF,20030929,162900,1.5434,1.5435,1.5433,1.5435
EURCHF,20030929,163000,1.5434,1.5434,1.5433,1.5434
EURCHF,20030929,163100,1.5433,1.5435,1.5433,1.5435
EURCHF,20030929,163200,1.5433,1.5435,1.5433,1.5434
EURCHF,20030929,163300,1.5435,1.5437,1.5435,1.5437
EURCHF,20030929,163400,1.5436,1.5437,1.5435,1.5435
EURCHF,20030929,163500,1.5434,1.5435,1.5434,1.5434
EURCHF,20030929,163600,1.5435,1.5438,1.5435,1.5437
EURCHF,20030929,163700,1.5436,1.5438,1.5436,1.5437
EURCHF,20030929,163800,1.5438,1.5438,1.5435,1.5435
EURCHF,20030929,163900,1.5436,1.5437,1.5435,1.5437
EURCHF,20030929,164000,1.5436,1.5436,1.5435,1.5436
EURCHF,20030929,164100,1.5434,1.5436,1.5434,1.5434
EURCHF,20030929,164200,1.5433,1.5433,1.5430,1.5430
EURCHF,20030929,164300,1.5429,1.5431,1.5422,1.5422
EURCHF,20030929,164400,1.5421,1.5422,1.5418,1.5419
EURCHF,20030929,164500,1.5418,1.5419,1.5415,1.5415
EURCHF,20030929,164600,1.5416,1.5417,1.5414,1.5417
EURCHF,20030929,164700,1.5416,1.5417,1.5416,1.5417
EURCHF,20030929,164800,1.5416,1.5418,1.5416,1.5418
EURCHF,20030929,164900,1.5417,1.5418,1.5417,1.5417
EURCHF,20030929,165000,1.5416,1.5417,1.5415,1.5415
EURCHF,20030929,165100,1.5416,1.5418,1.5415,1.5415
EURCHF,20030929,165200,1.5416,1.5417,1.5416,1.5416
EURCHF,20030929,165300,1.5417,1.5420,1.5415,1.5415
EURCHF,20030929,165400,1.5414,1.5415,1.5414,1.5415
EURCHF,20030929,165500,1.5416,1.5416,1.5413,1.5413
EURCHF,20030929,165600,1.5414,1.5416,1.5413,1.5416
EURCHF,20030929,165700,1.5417,1.5417,1.5409,1.5409
EURCHF,20030929,165800,1.5415,1.5415,1.5402,1.5403
EURCHF,20030929,165900,1.5404,1.5404,1.5399,1.5399
EURCHF,20030929,170000,1.5401,1.5407,1.5400,1.5407
EURCHF,20030929,170100,1.5409,1.5411,1.5406,1.5409
EURCHF,20030929,170200,1.5407,1.5407,1.5399,1.5400
EURCHF,20030929,170300,1.5398,1.5405,1.5398,1.5402
EURCHF,20030929,170400,1.5404,1.5406,1.5404,1.5405
EURCHF,20030929,170500,1.5404,1.5406,1.5404,1.5405
EURCHF,20030929,170600,1.5406,1.5408,1.5402,1.5402
EURCHF,20030929,170700,1.5403,1.5403,1.5399,1.5399
EURCHF,20030929,170800,1.5397,1.5397,1.5392,1.5392
EURCHF,20030929,170900,1.5393,1.5393,1.5388,1.5388
EURCHF,20030929,171000,1.5389,1.5394,1.5388,1.5388
EURCHF,20030929,171100,1.5392,1.5392,1.5390,1.5391
EURCHF,20030929,171200,1.5393,1.5393,1.5388,1.5388
EURCHF,20030929,171300,1.5382,1.5389,1.5382,1.5389
EURCHF,20030929,171400,1.5387,1.5391,1.5387,1.5391
EURCHF,20030929,171500,1.5390,1.5392,1.5390,1.5392
EURCHF,20030929,171600,1.5391,1.5392,1.5390,1.5391
EURCHF,20030929,171700,1.5390,1.5393,1.5390,1.5393
EURCHF,20030929,171800,1.5394,1.5394,1.5391,1.5391
EURCHF,20030929,171900,1.5390,1.5390,1.5389,1.5389
EURCHF,20030929,172000,1.5388,1.5389,1.5388,1.5388
EURCHF,20030929,172100,1.5387,1.5388,1.5385,1.5388
EURCHF,20030929,172200,1.5389,1.5390,1.5388,1.5390
EURCHF,20030929,172300,1.5389,1.5391,1.5389,1.5391
EURCHF,20030929,172400,1.5392,1.5396,1.5392,1.5395
EURCHF,20030929,172500,1.5394,1.5396,1.5394,1.5396
EURCHF,20030929,172600,1.5395,1.5396,1.5394,1.5395
EURCHF,20030929,172700,1.5394,1.5396,1.5394,1.5395
EURCHF,20030929,172800,1.5396,1.5396,1.5394,1.5394
EURCHF,20030929,172900,1.5393,1.5393,1.5388,1.5388
EURCHF,20030929,173000,1.5387,1.5387,1.5385,1.5386
EURCHF,20030929,173100,1.5388,1.5390,1.5387,1.5390
EURCHF,20030929,173200,1.5389,1.5392,1.5389,1.5391
EURCHF,20030929,173300,1.5392,1.5395,1.5392,1.5395
EURCHF,20030929,173400,1.5393,1.5396,1.5393,1.5394
EURCHF,20030929,173500,1.5395,1.5398,1.5395,1.5398
EURCHF,20030929,173600,1.5397,1.5399,1.5397,1.5398
EURCHF,20030929,173700,1.5397,1.5400,1.5397,1.5400
EURCHF,20030929,173800,1.5401,1.5402,1.5401,1.5401
EURCHF,20030929,173900,1.5400,1.5402,1.5400,1.5400
EURCHF,20030929,174000,1.5401,1.5401,1.5400,1.5401
EURCHF,20030929,174100,1.5400,1.5401,1.5399,1.5401
EURCHF,20030929,174200,1.5400,1.5401,1.5400,1.5400
EURCHF,20030929,174300,1.5401,1.5401,1.5399,1.5399
EURCHF,20030929,174400,1.5400,1.5402,1.5400,1.5401
EURCHF,20030929,174500,1.5400,1.5400,1.5399,1.5399
EURCHF,20030929,174600,1.5401,1.5401,1.5400,1.5400
EURCHF,20030929,174700,1.5401,1.5402,1.5401,1.5401
EURCHF,20030929,174800,1.5402,1.5402,1.5400,1.5400
EURCHF,20030929,174900,1.5401,1.5401,1.5399,1.5400
EURCHF,20030929,175000,1.5399,1.5401,1.5398,1.5401
EURCHF,20030929,175100,1.5402,1.5402,1.5401,1.5402
EURCHF,20030929,175200,1.5400,1.5403,1.5400,1.5402
EURCHF,20030929,175300,1.5404,1.5409,1.5404,1.5409
EURCHF,20030929,175400,1.5410,1.5412,1.5410,1.5411
EURCHF,20030929,175500,1.5412,1.5412,1.5410,1.5410
EURCHF,20030929,175600,1.5409,1.5409,1.5404,1.5404
EURCHF,20030929,175700,1.5403,1.5403,1.5401,1.5402
EURCHF,20030929,175800,1.5401,1.5401,1.5400,1.5400
EURCHF,20030929,175900,1.5401,1.5403,1.5400,1.5403
EURCHF,20030929,180000,1.5404,1.5407,1.5404,1.5405
EURCHF,20030929,180100,1.5404,1.5408,1.5404,1.5408
EURCHF,20030929,180200,1.5407,1.5407,1.5405,1.5406
EURCHF,20030929,180300,1.5405,1.5408,1.5405,1.5407
EURCHF,20030929,180400,1.5406,1.5407,1.5405,1.5405
EURCHF,20030929,180500,1.5406,1.5406,1.5406,1.5406
EURCHF,20030929,180600,1.5407,1.5409,1.5407,1.5408
EURCHF,20030929,180700,1.5409,1.5410,1.5408,1.5409
EURCHF,20030929,180800,1.5408,1.5411,1.5408,1.5411
EURCHF,20030929,180900,1.5412,1.5412,1.5410,1.5411
EURCHF,20030929,181000,1.5410,1.5412,1.5409,1.5412
EURCHF,20030929,181100,1.5410,1.5410,1.5408,1.5410
EURCHF,20030929,181200,1.5409,1.5410,1.5408,1.5408
EURCHF,20030929,181300,1.5409,1.5409,1.5406,1.5406
EURCHF,20030929,181400,1.5407,1.5407,1.5405,1.5406
EURCHF,20030929,181500,1.5405,1.5407,1.5405,1.5406
EURCHF,20030929,181600,1.5407,1.5407,1.5405,1.5405
EURCHF,20030929,181700,1.5404,1.5409,1.5404,1.5408
EURCHF,20030929,181800,1.5407,1.5409,1.5407,1.5409
EURCHF,20030929,181900,1.5408,1.5409,1.5408,1.5408
EURCHF,20030929,182000,1.5407,1.5410,1.5407,1.5410
EURCHF,20030929,182100,1.5411,1.5412,1.5410,1.5410
EURCHF,20030929,182200,1.5411,1.5412,1.5411,1.5411
EURCHF,20030929,182300,1.5410,1.5410,1.5407,1.5408
EURCHF,20030929,182400,1.5406,1.5407,1.5406,1.5407
EURCHF,20030929,182500,1.5406,1.5407,1.5406,1.5407
EURCHF,20030929,182600,1.5406,1.5407,1.5405,1.5406
EURCHF,20030929,182700,1.5405,1.5406,1.5405,1.5406
EURCHF,20030929,182800,1.5407,1.5410,1.5407,1.5408
EURCHF,20030929,182900,1.5409,1.5412,1.5409,1.5412
EURCHF,20030929,183000,1.5414,1.5414,1.5412,1.5412
EURCHF,20030929,183100,1.5414,1.5414,1.5413,1.5414
EURCHF,20030929,183200,1.5415,1.5415,1.5413,1.5414
EURCHF,20030929,183300,1.5413,1.5414,1.5413,1.5414
EURCHF,20030929,183400,1.5413,1.5414,1.5411,1.5413
EURCHF,20030929,183500,1.5412,1.5412,1.5411,1.5412
EURCHF,20030929,183600,1.5411,1.5412,1.5411,1.5411
EURCHF,20030929,183700,1.5410,1.5412,1.5410,1.5410
EURCHF,20030929,183800,1.5411,1.5411,1.5409,1.5409
EURCHF,20030929,183900,1.5410,1.5410,1.5409,1.5409
EURCHF,20030929,184000,1.5410,1.5411,1.5409,1.5411
EURCHF,20030929,184100,1.5410,1.5410,1.5408,1.5408
EURCHF,20030929,184200,1.5409,1.5409,1.5406,1.5407
EURCHF,20030929,184300,1.5406,1.5409,1.5406,1.5408
EURCHF,20030929,184400,1.5409,1.5409,1.5408,1.5408
EURCHF,20030929,184500,1.5409,1.5409,1.5409,1.5409
EURCHF,20030929,184600,1.5410,1.5410,1.5408,1.5409
EURCHF,20030929,184700,1.5410,1.5410,1.5409,1.5410
EURCHF,20030929,184800,1.5411,1.5411,1.5411,1.5411
EURCHF,20030929,184900,1.5410,1.5411,1.5409,1.5411
EURCHF,20030929,185000,1.5412,1.5412,1.5410,1.5410
EURCHF,20030929,185100,1.5411,1.5411,1.5409,1.5410
EURCHF,20030929,185200,1.5409,1.5410,1.5409,1.5410
EURCHF,20030929,185300,1.5411,1.5413,1.5410,1.5410
EURCHF,20030929,185400,1.5411,1.5412,1.5410,1.5411
EURCHF,20030929,185500,1.5410,1.5410,1.5408,1.5408
EURCHF,20030929,185600,1.5409,1.5411,1.5409,1.5409
EURCHF,20030929,185700,1.5408,1.5410,1.5408,1.5409
EURCHF,20030929,185800,1.5410,1.5411,1.5409,1.5409
EURCHF,20030929,185900,1.5410,1.5410,1.5408,1.5409
EURCHF,20030929,190100,1.5408,1.5409,1.5408,1.5409
EURCHF,20030929,190200,1.5408,1.5409,1.5408,1.5409
EURCHF,20030929,190300,1.5408,1.5409,1.5408,1.5409
EURCHF,20030929,190400,1.5408,1.5410,1.5408,1.5410
EURCHF,20030929,190500,1.5411,1.5411,1.5409,1.5410
EURCHF,20030929,190600,1.5409,1.5409,1.5408,1.5409
EURCHF,20030929,190700,1.5410,1.5411,1.5409,1.5409
EURCHF,20030929,190800,1.5410,1.5411,1.5410,1.5410
EURCHF,20030929,190900,1.5412,1.5412,1.5411,1.5411
EURCHF,20030929,191000,1.5412,1.5412,1.5411,1.5412
EURCHF,20030929,191100,1.5413,1.5415,1.5412,1.5413
EURCHF,20030929,191200,1.5412,1.5412,1.5411,1.5412
EURCHF,20030929,191300,1.5413,1.5414,1.5413,1.5414
EURCHF,20030929,191400,1.5413,1.5413,1.5410,1.5411
EURCHF,20030929,191500,1.5412,1.5412,1.5412,1.5412
EURCHF,20030929,191600,1.5411,1.5411,1.5411,1.5411
EURCHF,20030929,191700,1.5412,1.5414,1.5412,1.5413
EURCHF,20030929,191800,1.5412,1.5413,1.5412,1.5413
EURCHF,20030929,191900,1.5415,1.5415,1.5413,1.5413
EURCHF,20030929,192000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030929,192100,1.5413,1.5414,1.5412,1.5412
EURCHF,20030929,192200,1.5413,1.5413,1.5412,1.5412
EURCHF,20030929,192300,1.5413,1.5413,1.5412,1.5413
EURCHF,20030929,192400,1.5414,1.5414,1.5412,1.5412
EURCHF,20030929,192500,1.5413,1.5413,1.5412,1.5412
EURCHF,20030929,192600,1.5413,1.5413,1.5412,1.5413
EURCHF,20030929,192700,1.5412,1.5413,1.5411,1.5412
EURCHF,20030929,192800,1.5411,1.5411,1.5410,1.5411
EURCHF,20030929,192900,1.5412,1.5412,1.5411,1.5411
EURCHF,20030929,193000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030929,193100,1.5409,1.5410,1.5409,1.5409
EURCHF,20030929,193200,1.5410,1.5410,1.5409,1.5409
EURCHF,20030929,193300,1.5410,1.5410,1.5408,1.5408
EURCHF,20030929,193400,1.5409,1.5410,1.5409,1.5409
EURCHF,20030929,193500,1.5408,1.5410,1.5408,1.5409
EURCHF,20030929,193600,1.5410,1.5410,1.5408,1.5409
EURCHF,20030929,193700,1.5408,1.5408,1.5406,1.5406
EURCHF,20030929,193800,1.5407,1.5409,1.5407,1.5409
EURCHF,20030929,193900,1.5410,1.5410,1.5406,1.5407
EURCHF,20030929,194000,1.5408,1.5409,1.5407,1.5408
EURCHF,20030929,194100,1.5409,1.5409,1.5408,1.5408
EURCHF,20030929,194200,1.5407,1.5407,1.5401,1.5405
EURCHF,20030929,194300,1.5403,1.5405,1.5396,1.5396
EURCHF,20030929,194400,1.5397,1.5397,1.5393,1.5393
EURCHF,20030929,194500,1.5389,1.5391,1.5389,1.5391
EURCHF,20030929,194600,1.5392,1.5392,1.5391,1.5391
EURCHF,20030929,194700,1.5392,1.5392,1.5391,1.5392
EURCHF,20030929,194800,1.5393,1.5393,1.5391,1.5393
EURCHF,20030929,194900,1.5392,1.5393,1.5391,1.5391
EURCHF,20030929,195000,1.5392,1.5393,1.5392,1.5392
EURCHF,20030929,195100,1.5391,1.5393,1.5391,1.5392
EURCHF,20030929,195200,1.5391,1.5393,1.5391,1.5391
EURCHF,20030929,195300,1.5392,1.5394,1.5392,1.5393
EURCHF,20030929,195400,1.5391,1.5393,1.5391,1.5392
EURCHF,20030929,195500,1.5391,1.5392,1.5390,1.5391
EURCHF,20030929,195600,1.5390,1.5391,1.5390,1.5390
EURCHF,20030929,195700,1.5391,1.5391,1.5388,1.5388
EURCHF,20030929,195800,1.5384,1.5387,1.5383,1.5383
EURCHF,20030929,195900,1.5384,1.5385,1.5383,1.5385
EURCHF,20030929,200000,1.5384,1.5384,1.5381,1.5381
EURCHF,20030929,200100,1.5382,1.5382,1.5378,1.5380
EURCHF,20030929,200200,1.5381,1.5383,1.5381,1.5383
EURCHF,20030929,200300,1.5384,1.5387,1.5384,1.5387
EURCHF,20030929,200400,1.5388,1.5388,1.5386,1.5387
EURCHF,20030929,200500,1.5388,1.5389,1.5387,1.5387
EURCHF,20030929,200600,1.5389,1.5389,1.5387,1.5388
EURCHF,20030929,200700,1.5389,1.5390,1.5387,1.5388
EURCHF,20030929,200800,1.5389,1.5389,1.5387,1.5387
EURCHF,20030929,200900,1.5385,1.5387,1.5385,1.5386
EURCHF,20030929,201000,1.5385,1.5387,1.5385,1.5386
EURCHF,20030929,201100,1.5387,1.5388,1.5386,1.5386
EURCHF,20030929,201200,1.5385,1.5387,1.5385,1.5386
EURCHF,20030929,201300,1.5387,1.5387,1.5384,1.5385
EURCHF,20030929,201400,1.5383,1.5385,1.5383,1.5384
EURCHF,20030929,201500,1.5385,1.5385,1.5384,1.5385
EURCHF,20030929,201600,1.5384,1.5386,1.5384,1.5386
EURCHF,20030929,201700,1.5387,1.5387,1.5386,1.5386
EURCHF,20030929,201800,1.5387,1.5387,1.5385,1.5386
EURCHF,20030929,201900,1.5387,1.5387,1.5386,1.5386
EURCHF,20030929,202000,1.5387,1.5387,1.5385,1.5386
EURCHF,20030929,202100,1.5387,1.5387,1.5385,1.5386
EURCHF,20030929,202200,1.5387,1.5387,1.5386,1.5386
EURCHF,20030929,202300,1.5385,1.5387,1.5385,1.5386
EURCHF,20030929,202400,1.5387,1.5387,1.5385,1.5386
EURCHF,20030929,202500,1.5387,1.5389,1.5387,1.5387
EURCHF,20030929,202600,1.5388,1.5389,1.5388,1.5388
EURCHF,20030929,202700,1.5387,1.5390,1.5387,1.5390
EURCHF,20030929,202800,1.5389,1.5389,1.5388,1.5388
EURCHF,20030929,202900,1.5389,1.5391,1.5389,1.5391
EURCHF,20030929,203000,1.5392,1.5392,1.5391,1.5391
EURCHF,20030929,203100,1.5390,1.5392,1.5390,1.5392
EURCHF,20030929,203200,1.5393,1.5393,1.5391,1.5391
EURCHF,20030929,203300,1.5392,1.5392,1.5389,1.5391
EURCHF,20030929,203400,1.5390,1.5391,1.5389,1.5390
EURCHF,20030929,203500,1.5391,1.5392,1.5390,1.5390
EURCHF,20030929,203600,1.5391,1.5392,1.5391,1.5391
EURCHF,20030929,203700,1.5392,1.5392,1.5389,1.5389
EURCHF,20030929,203800,1.5390,1.5390,1.5389,1.5389
EURCHF,20030929,203900,1.5388,1.5388,1.5385,1.5386
EURCHF,20030929,204000,1.5385,1.5385,1.5384,1.5385
EURCHF,20030929,204100,1.5386,1.5386,1.5385,1.5386
EURCHF,20030929,204200,1.5385,1.5386,1.5385,1.5386
EURCHF,20030929,204300,1.5385,1.5387,1.5385,1.5387
EURCHF,20030929,204400,1.5386,1.5386,1.5386,1.5386
EURCHF,20030929,204500,1.5385,1.5388,1.5385,1.5387
EURCHF,20030929,204600,1.5388,1.5388,1.5386,1.5387
EURCHF,20030929,204700,1.5386,1.5388,1.5386,1.5387
EURCHF,20030929,204800,1.5386,1.5387,1.5385,1.5386
EURCHF,20030929,204900,1.5385,1.5386,1.5385,1.5386
EURCHF,20030929,205000,1.5387,1.5390,1.5387,1.5390
EURCHF,20030929,205100,1.5389,1.5389,1.5386,1.5386
EURCHF,20030929,205200,1.5387,1.5388,1.5386,1.5386
EURCHF,20030929,205300,1.5387,1.5387,1.5385,1.5386
EURCHF,20030929,205400,1.5387,1.5387,1.5384,1.5384
EURCHF,20030929,205500,1.5385,1.5385,1.5383,1.5384
EURCHF,20030929,205600,1.5383,1.5384,1.5383,1.5383
EURCHF,20030929,205700,1.5382,1.5383,1.5381,1.5383
EURCHF,20030929,205800,1.5384,1.5385,1.5383,1.5385
EURCHF,20030929,205900,1.5384,1.5384,1.5381,1.5382
EURCHF,20030929,210000,1.5381,1.5382,1.5380,1.5381
EURCHF,20030929,210100,1.5382,1.5382,1.5380,1.5380
EURCHF,20030929,210200,1.5381,1.5382,1.5381,1.5382
EURCHF,20030929,210300,1.5383,1.5383,1.5382,1.5382
EURCHF,20030929,210400,1.5383,1.5383,1.5382,1.5382
EURCHF,20030929,210500,1.5381,1.5382,1.5381,1.5381
EURCHF,20030929,210600,1.5382,1.5383,1.5381,1.5383
EURCHF,20030929,210700,1.5382,1.5385,1.5382,1.5385
EURCHF,20030929,210800,1.5386,1.5387,1.5386,1.5386
EURCHF,20030929,210900,1.5385,1.5387,1.5385,1.5387
EURCHF,20030929,211000,1.5386,1.5386,1.5386,1.5386
EURCHF,20030929,211100,1.5387,1.5387,1.5386,1.5386
EURCHF,20030929,211200,1.5387,1.5387,1.5386,1.5386
EURCHF,20030929,211400,1.5387,1.5387,1.5385,1.5386
EURCHF,20030929,211500,1.5387,1.5387,1.5386,1.5386
EURCHF,20030929,211600,1.5387,1.5387,1.5385,1.5386
EURCHF,20030929,211700,1.5387,1.5387,1.5385,1.5386
EURCHF,20030929,211800,1.5385,1.5386,1.5385,1.5385
EURCHF,20030929,211900,1.5384,1.5384,1.5383,1.5383
EURCHF,20030929,212000,1.5384,1.5386,1.5384,1.5386
EURCHF,20030929,212100,1.5387,1.5387,1.5386,1.5387
EURCHF,20030929,212200,1.5386,1.5386,1.5384,1.5384
EURCHF,20030929,212300,1.5383,1.5384,1.5383,1.5383
EURCHF,20030929,212400,1.5384,1.5384,1.5380,1.5380
EURCHF,20030929,212500,1.5379,1.5383,1.5379,1.5383
EURCHF,20030929,212600,1.5384,1.5384,1.5383,1.5384
EURCHF,20030929,212700,1.5385,1.5385,1.5384,1.5384
EURCHF,20030929,212800,1.5385,1.5385,1.5385,1.5385
EURCHF,20030929,212900,1.5384,1.5387,1.5384,1.5387
EURCHF,20030929,213000,1.5386,1.5386,1.5385,1.5386
EURCHF,20030929,213100,1.5385,1.5386,1.5385,1.5386
EURCHF,20030929,213200,1.5385,1.5386,1.5384,1.5386
EURCHF,20030929,213300,1.5385,1.5386,1.5385,1.5386
EURCHF,20030929,213400,1.5385,1.5386,1.5385,1.5386
EURCHF,20030929,213500,1.5387,1.5387,1.5387,1.5387
EURCHF,20030929,213900,1.5388,1.5388,1.5387,1.5388
EURCHF,20030929,214000,1.5389,1.5389,1.5388,1.5388
EURCHF,20030929,214100,1.5389,1.5389,1.5388,1.5388
EURCHF,20030929,214200,1.5387,1.5387,1.5386,1.5387
EURCHF,20030929,214300,1.5386,1.5386,1.5386,1.5386
EURCHF,20030929,214400,1.5387,1.5388,1.5387,1.5388
EURCHF,20030929,214500,1.5389,1.5389,1.5389,1.5389
EURCHF,20030929,214600,1.5388,1.5389,1.5388,1.5389
EURCHF,20030929,214700,1.5388,1.5388,1.5387,1.5387
EURCHF,20030929,214800,1.5388,1.5388,1.5387,1.5388
EURCHF,20030929,214900,1.5387,1.5387,1.5385,1.5385
EURCHF,20030929,215000,1.5384,1.5384,1.5381,1.5381
EURCHF,20030929,215100,1.5382,1.5382,1.5382,1.5382
EURCHF,20030929,215200,1.5383,1.5384,1.5383,1.5384
EURCHF,20030929,215300,1.5383,1.5384,1.5382,1.5382
EURCHF,20030929,215400,1.5383,1.5384,1.5382,1.5384
EURCHF,20030929,215500,1.5383,1.5383,1.5379,1.5380
EURCHF,20030929,215600,1.5379,1.5379,1.5379,1.5379
EURCHF,20030929,215700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030929,220100,1.5381,1.5381,1.5380,1.5381
EURCHF,20030929,220200,1.5380,1.5380,1.5379,1.5380
EURCHF,20030929,220300,1.5381,1.5381,1.5379,1.5380
EURCHF,20030929,220400,1.5379,1.5380,1.5379,1.5380
EURCHF,20030929,220600,1.5379,1.5380,1.5379,1.5380
EURCHF,20030929,220700,1.5379,1.5380,1.5379,1.5380
EURCHF,20030929,220800,1.5381,1.5381,1.5380,1.5380
EURCHF,20030929,221000,1.5379,1.5379,1.5368,1.5368
EURCHF,20030929,221100,1.5369,1.5369,1.5368,1.5369
EURCHF,20030929,221200,1.5370,1.5370,1.5369,1.5370
EURCHF,20030929,221300,1.5369,1.5370,1.5369,1.5370
EURCHF,20030929,221400,1.5369,1.5370,1.5369,1.5370
EURCHF,20030929,221500,1.5371,1.5372,1.5371,1.5372
EURCHF,20030929,221600,1.5371,1.5372,1.5371,1.5372
EURCHF,20030929,221800,1.5373,1.5373,1.5373,1.5373
EURCHF,20030929,221900,1.5374,1.5374,1.5373,1.5373
EURCHF,20030929,222000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030929,222100,1.5373,1.5373,1.5371,1.5371
EURCHF,20030929,222200,1.5372,1.5373,1.5372,1.5373
EURCHF,20030929,222300,1.5374,1.5374,1.5372,1.5372
EURCHF,20030929,222400,1.5371,1.5372,1.5370,1.5370
EURCHF,20030929,222500,1.5369,1.5370,1.5367,1.5367
EURCHF,20030929,222600,1.5366,1.5366,1.5365,1.5365
EURCHF,20030929,222700,1.5366,1.5367,1.5366,1.5367
EURCHF,20030929,222800,1.5368,1.5371,1.5368,1.5371
EURCHF,20030929,222900,1.5369,1.5371,1.5369,1.5371
EURCHF,20030929,223000,1.5370,1.5370,1.5369,1.5369
EURCHF,20030929,223100,1.5368,1.5368,1.5366,1.5366
EURCHF,20030929,223300,1.5365,1.5365,1.5364,1.5364
EURCHF,20030929,223400,1.5365,1.5365,1.5364,1.5364
EURCHF,20030929,223500,1.5363,1.5363,1.5363,1.5363
EURCHF,20030929,223600,1.5364,1.5364,1.5362,1.5362
EURCHF,20030929,223700,1.5361,1.5363,1.5361,1.5363
EURCHF,20030929,223800,1.5362,1.5364,1.5362,1.5364
EURCHF,20030929,224000,1.5363,1.5363,1.5363,1.5363
EURCHF,20030929,224100,1.5362,1.5362,1.5361,1.5362
EURCHF,20030929,224200,1.5363,1.5363,1.5363,1.5363
EURCHF,20030929,224300,1.5364,1.5364,1.5363,1.5363
EURCHF,20030929,224400,1.5364,1.5365,1.5364,1.5364
EURCHF,20030929,224500,1.5363,1.5364,1.5363,1.5364
EURCHF,20030929,224600,1.5365,1.5365,1.5365,1.5365
EURCHF,20030929,224800,1.5364,1.5366,1.5364,1.5365
EURCHF,20030929,224900,1.5366,1.5366,1.5365,1.5365
EURCHF,20030929,225000,1.5366,1.5366,1.5366,1.5366
EURCHF,20030929,225100,1.5367,1.5367,1.5366,1.5367
EURCHF,20030929,225200,1.5368,1.5368,1.5368,1.5368
EURCHF,20030929,225300,1.5369,1.5369,1.5368,1.5369
EURCHF,20030929,225400,1.5368,1.5369,1.5368,1.5369
EURCHF,20030929,225500,1.5368,1.5369,1.5367,1.5367
EURCHF,20030929,225600,1.5368,1.5368,1.5368,1.5368
EURCHF,20030929,225700,1.5369,1.5369,1.5369,1.5369
EURCHF,20030929,225800,1.5368,1.5369,1.5368,1.5368
EURCHF,20030929,225900,1.5367,1.5368,1.5367,1.5367
EURCHF,20030929,230000,1.5366,1.5367,1.5366,1.5366
EURCHF,20030929,230100,1.5367,1.5367,1.5366,1.5366
EURCHF,20030929,230200,1.5367,1.5368,1.5367,1.5368
EURCHF,20030929,230400,1.5367,1.5367,1.5365,1.5366
EURCHF,20030929,230500,1.5367,1.5367,1.5364,1.5364
EURCHF,20030929,230600,1.5365,1.5365,1.5365,1.5365
EURCHF,20030929,230700,1.5364,1.5364,1.5364,1.5364
EURCHF,20030929,230800,1.5363,1.5364,1.5362,1.5362
EURCHF,20030929,230900,1.5361,1.5363,1.5361,1.5362
EURCHF,20030929,231000,1.5363,1.5364,1.5363,1.5364
EURCHF,20030929,231100,1.5365,1.5365,1.5365,1.5365
EURCHF,20030929,231200,1.5364,1.5366,1.5364,1.5366
EURCHF,20030929,231300,1.5365,1.5365,1.5364,1.5365
EURCHF,20030929,231400,1.5364,1.5364,1.5363,1.5363
EURCHF,20030929,231500,1.5364,1.5366,1.5364,1.5366
EURCHF,20030929,231600,1.5365,1.5365,1.5365,1.5365
EURCHF,20030929,231700,1.5366,1.5366,1.5366,1.5366
EURCHF,20030929,231800,1.5365,1.5365,1.5364,1.5365
EURCHF,20030929,231900,1.5364,1.5365,1.5364,1.5364
EURCHF,20030929,232000,1.5365,1.5365,1.5365,1.5365
EURCHF,20030929,232100,1.5366,1.5366,1.5365,1.5365
EURCHF,20030929,232400,1.5364,1.5365,1.5364,1.5365
EURCHF,20030929,232600,1.5364,1.5364,1.5364,1.5364
EURCHF,20030929,232700,1.5365,1.5365,1.5365,1.5365
EURCHF,20030929,232900,1.5364,1.5364,1.5364,1.5364
EURCHF,20030929,233100,1.5363,1.5364,1.5363,1.5364
EURCHF,20030929,233200,1.5365,1.5365,1.5364,1.5364
EURCHF,20030929,233500,1.5365,1.5365,1.5363,1.5363
EURCHF,20030929,233600,1.5362,1.5362,1.5362,1.5362
EURCHF,20030929,233700,1.5361,1.5361,1.5361,1.5361
EURCHF,20030929,233900,1.5360,1.5360,1.5360,1.5360
EURCHF,20030929,234100,1.5359,1.5359,1.5359,1.5359
EURCHF,20030929,234200,1.5360,1.5360,1.5359,1.5359
EURCHF,20030929,234300,1.5358,1.5358,1.5358,1.5358
EURCHF,20030929,234400,1.5359,1.5359,1.5359,1.5359
EURCHF,20030929,234700,1.5360,1.5361,1.5360,1.5361
EURCHF,20030929,234800,1.5360,1.5361,1.5360,1.5361
EURCHF,20030929,234900,1.5360,1.5360,1.5359,1.5360
EURCHF,20030929,235300,1.5361,1.5361,1.5361,1.5361
EURCHF,20030929,235400,1.5360,1.5362,1.5360,1.5362
EURCHF,20030929,235500,1.5361,1.5372,1.5361,1.5366
EURCHF,20030929,235600,1.5373,1.5382,1.5373,1.5379
EURCHF,20030929,235700,1.5368,1.5368,1.5361,1.5366
EURCHF,20030929,235800,1.5370,1.5370,1.5358,1.5360
EURJPY,20030929,000400,127.87,127.87,127.87,127.87
EURJPY,20030929,000600,127.88,127.89,127.88,127.89
EURJPY,20030929,000800,127.90,127.90,127.90,127.90
EURJPY,20030929,000900,127.89,127.89,127.87,127.87
EURJPY,20030929,001000,127.86,127.86,127.86,127.86
EURJPY,20030929,001400,127.87,127.87,127.87,127.87
EURJPY,20030929,001500,127.86,127.87,127.86,127.87
EURJPY,20030929,001700,127.86,127.86,127.86,127.86
EURJPY,20030929,001800,127.85,127.85,127.85,127.85
EURJPY,20030929,001900,127.84,127.84,127.82,127.82
EURJPY,20030929,002000,127.81,127.81,127.81,127.81
EURJPY,20030929,002100,127.80,127.80,127.80,127.80
EURJPY,20030929,002200,127.79,127.79,127.79,127.79
EURJPY,20030929,002300,127.78,127.78,127.77,127.77
EURJPY,20030929,002400,127.76,127.77,127.76,127.77
EURJPY,20030929,002500,127.78,127.79,127.78,127.79
EURJPY,20030929,002600,127.78,127.78,127.76,127.76
EURJPY,20030929,002700,127.75,127.75,127.74,127.75
EURJPY,20030929,002800,127.76,127.78,127.76,127.78
EURJPY,20030929,002900,127.77,127.77,127.77,127.77
EURJPY,20030929,003300,127.76,127.77,127.76,127.77
EURJPY,20030929,003400,127.78,127.78,127.78,127.78
EURJPY,20030929,003500,127.79,127.79,127.77,127.77
EURJPY,20030929,003700,127.76,127.76,127.76,127.76
EURJPY,20030929,003800,127.75,127.75,127.75,127.75
EURJPY,20030929,003900,127.74,127.75,127.74,127.75
EURJPY,20030929,004000,127.76,127.78,127.76,127.78
EURJPY,20030929,004100,127.77,127.77,127.77,127.77
EURJPY,20030929,004200,127.78,127.78,127.78,127.78
EURJPY,20030929,004500,127.77,127.77,127.77,127.77
EURJPY,20030929,004700,127.78,127.78,127.78,127.78
EURJPY,20030929,005100,127.79,127.79,127.79,127.79
EURJPY,20030929,005600,127.80,127.83,127.80,127.83
EURJPY,20030929,005700,127.82,127.82,127.81,127.81
EURJPY,20030929,005800,127.80,127.80,127.80,127.80
EURJPY,20030929,005900,127.79,127.79,127.78,127.78
EURJPY,20030929,010000,127.77,127.77,127.77,127.77
EURJPY,20030929,010100,127.76,127.76,127.76,127.76
EURJPY,20030929,010200,127.75,127.75,127.74,127.74
EURJPY,20030929,010300,127.75,127.76,127.75,127.76
EURJPY,20030929,010400,127.77,127.78,127.77,127.78
EURJPY,20030929,010500,127.77,127.78,127.77,127.78
EURJPY,20030929,010600,127.79,127.79,127.79,127.79
EURJPY,20030929,010700,127.80,127.80,127.78,127.78
EURJPY,20030929,011200,127.79,127.80,127.79,127.80
EURJPY,20030929,011300,127.79,127.79,127.79,127.79
EURJPY,20030929,011400,127.80,127.80,127.80,127.80
EURJPY,20030929,011700,127.81,127.82,127.81,127.82
EURJPY,20030929,011800,127.81,127.82,127.81,127.82
EURJPY,20030929,011900,127.81,127.81,127.80,127.81
EURJPY,20030929,012000,127.82,127.83,127.82,127.83
EURJPY,20030929,012100,127.84,127.84,127.84,127.84
EURJPY,20030929,012200,127.85,127.86,127.85,127.86
EURJPY,20030929,012300,127.87,127.87,127.86,127.86
EURJPY,20030929,012400,127.87,127.87,127.86,127.86
EURJPY,20030929,012500,127.87,127.92,127.87,127.89
EURJPY,20030929,012600,127.90,127.90,127.88,127.88
EURJPY,20030929,012700,127.87,127.88,127.87,127.87
EURJPY,20030929,012800,127.86,127.87,127.86,127.87
EURJPY,20030929,012900,127.88,127.88,127.87,127.88
EURJPY,20030929,013000,127.89,127.90,127.89,127.89
EURJPY,20030929,013100,127.88,127.88,127.88,127.88
EURJPY,20030929,013200,127.89,127.90,127.88,127.90
EURJPY,20030929,013400,127.89,127.90,127.88,127.89
EURJPY,20030929,013500,127.88,127.88,127.88,127.88
EURJPY,20030929,013700,127.89,127.89,127.88,127.88
EURJPY,20030929,013800,127.89,127.89,127.86,127.88
EURJPY,20030929,013900,127.89,127.90,127.88,127.88
EURJPY,20030929,014000,127.89,127.89,127.88,127.89
EURJPY,20030929,014100,127.88,127.88,127.88,127.88
EURJPY,20030929,014300,127.87,127.87,127.86,127.87
EURJPY,20030929,014400,127.88,127.89,127.88,127.89
EURJPY,20030929,014600,127.88,127.89,127.88,127.89
EURJPY,20030929,014700,127.88,127.89,127.88,127.89
EURJPY,20030929,014800,127.90,127.90,127.89,127.89
EURJPY,20030929,014900,127.90,127.90,127.88,127.88
EURJPY,20030929,015000,127.89,127.90,127.89,127.90
EURJPY,20030929,015100,127.89,127.90,127.89,127.90
EURJPY,20030929,015200,127.91,127.92,127.91,127.91
EURJPY,20030929,015300,127.92,127.93,127.92,127.93
EURJPY,20030929,015400,127.94,127.94,127.91,127.93
EURJPY,20030929,015500,127.94,127.96,127.93,127.93
EURJPY,20030929,015600,127.94,127.94,127.93,127.93
EURJPY,20030929,015800,127.94,127.94,127.93,127.93
EURJPY,20030929,015900,127.92,127.92,127.92,127.92
EURJPY,20030929,020000,127.93,127.94,127.93,127.94
EURJPY,20030929,020100,127.93,127.93,127.93,127.93
EURJPY,20030929,020200,127.94,127.94,127.94,127.94
EURJPY,20030929,020400,127.93,127.93,127.93,127.93
EURJPY,20030929,020500,127.94,127.95,127.94,127.94
EURJPY,20030929,020600,127.95,127.95,127.95,127.95
EURJPY,20030929,020700,127.96,127.98,127.96,127.98
EURJPY,20030929,020900,127.97,127.97,127.95,127.95
EURJPY,20030929,021100,127.95,127.95,127.95,127.95
EURJPY,20030929,021200,127.96,127.96,127.96,127.96
EURJPY,20030929,021300,127.95,127.95,127.95,127.95
EURJPY,20030929,021400,127.96,127.96,127.96,127.96
EURJPY,20030929,021600,127.97,127.97,127.97,127.97
EURJPY,20030929,021700,127.96,127.96,127.92,127.92
EURJPY,20030929,021800,127.93,127.94,127.92,127.92
EURJPY,20030929,021900,127.93,127.94,127.92,127.94
EURJPY,20030929,022000,127.93,127.93,127.93,127.93
EURJPY,20030929,022100,127.92,127.92,127.90,127.90
EURJPY,20030929,022200,127.91,127.91,127.91,127.91
EURJPY,20030929,022300,127.92,127.92,127.90,127.90
EURJPY,20030929,022400,127.89,127.89,127.89,127.89
EURJPY,20030929,022500,127.88,127.88,127.87,127.87
EURJPY,20030929,022600,127.88,127.90,127.88,127.88
EURJPY,20030929,022700,127.87,127.87,127.86,127.86
EURJPY,20030929,022800,127.87,127.87,127.85,127.85
EURJPY,20030929,022900,127.84,127.84,127.83,127.83
EURJPY,20030929,023000,127.84,127.84,127.83,127.83
EURJPY,20030929,023100,127.84,127.84,127.83,127.83
EURJPY,20030929,023300,127.82,127.83,127.82,127.83
EURJPY,20030929,023400,127.82,127.82,127.79,127.79
EURJPY,20030929,023600,127.78,127.79,127.78,127.78
EURJPY,20030929,023700,127.79,127.79,127.79,127.79
EURJPY,20030929,023800,127.80,127.80,127.80,127.80
EURJPY,20030929,023900,127.79,127.81,127.79,127.81
EURJPY,20030929,024000,127.80,127.80,127.80,127.80
EURJPY,20030929,024100,127.81,127.81,127.80,127.80
EURJPY,20030929,024200,127.81,127.81,127.78,127.79
EURJPY,20030929,024300,127.80,127.80,127.79,127.79
EURJPY,20030929,024400,127.78,127.78,127.78,127.78
EURJPY,20030929,024500,127.79,127.80,127.79,127.79
EURJPY,20030929,024600,127.80,127.80,127.80,127.80
EURJPY,20030929,024700,127.79,127.81,127.78,127.80
EURJPY,20030929,024800,127.81,127.82,127.81,127.82
EURJPY,20030929,024900,127.83,127.83,127.81,127.81
EURJPY,20030929,025000,127.82,127.84,127.82,127.83
EURJPY,20030929,025200,127.84,127.85,127.84,127.84
EURJPY,20030929,025300,127.85,127.85,127.83,127.83
EURJPY,20030929,025400,127.82,127.84,127.81,127.81
EURJPY,20030929,025500,127.80,127.81,127.74,127.74
EURJPY,20030929,025600,127.75,127.77,127.75,127.75
EURJPY,20030929,025700,127.74,127.77,127.73,127.77
EURJPY,20030929,025800,127.76,127.76,127.76,127.76
EURJPY,20030929,025900,127.75,127.75,127.73,127.73
EURJPY,20030929,030000,127.74,127.74,127.72,127.72
EURJPY,20030929,030100,127.73,127.73,127.72,127.72
EURJPY,20030929,030200,127.73,127.75,127.73,127.74
EURJPY,20030929,030300,127.73,127.73,127.69,127.70
EURJPY,20030929,030400,127.69,127.71,127.69,127.71
EURJPY,20030929,030500,127.70,127.70,127.58,127.60
EURJPY,20030929,030600,127.61,127.62,127.61,127.61
EURJPY,20030929,030700,127.62,127.62,127.60,127.61
EURJPY,20030929,030800,127.60,127.60,127.59,127.60
EURJPY,20030929,030900,127.61,127.61,127.57,127.57
EURJPY,20030929,031000,127.56,127.61,127.54,127.61
EURJPY,20030929,031100,127.62,127.63,127.57,127.59
EURJPY,20030929,031200,127.60,127.60,127.59,127.59
EURJPY,20030929,031300,127.58,127.58,127.56,127.56
EURJPY,20030929,031400,127.55,127.56,127.53,127.56
EURJPY,20030929,031500,127.54,127.56,127.54,127.56
EURJPY,20030929,031600,127.55,127.57,127.55,127.57
EURJPY,20030929,031700,127.58,127.59,127.58,127.58
EURJPY,20030929,031800,127.57,127.59,127.57,127.59
EURJPY,20030929,031900,127.58,127.58,127.55,127.55
EURJPY,20030929,032000,127.56,127.57,127.55,127.57
EURJPY,20030929,032100,127.58,127.58,127.58,127.58
EURJPY,20030929,032200,127.59,127.60,127.58,127.58
EURJPY,20030929,032300,127.57,127.58,127.57,127.57
EURJPY,20030929,032400,127.56,127.57,127.56,127.57
EURJPY,20030929,032500,127.58,127.58,127.57,127.57
EURJPY,20030929,032600,127.56,127.56,127.55,127.55
EURJPY,20030929,032700,127.56,127.57,127.56,127.57
EURJPY,20030929,032800,127.56,127.57,127.56,127.56
EURJPY,20030929,032900,127.57,127.57,127.57,127.57
EURJPY,20030929,033000,127.56,127.57,127.56,127.57
EURJPY,20030929,033200,127.56,127.57,127.53,127.53
EURJPY,20030929,033300,127.54,127.54,127.53,127.54
EURJPY,20030929,033400,127.53,127.57,127.53,127.57
EURJPY,20030929,033500,127.58,127.60,127.58,127.59
EURJPY,20030929,033600,127.58,127.58,127.56,127.56
EURJPY,20030929,033700,127.57,127.57,127.57,127.57
EURJPY,20030929,033800,127.58,127.58,127.57,127.57
EURJPY,20030929,033900,127.56,127.57,127.56,127.57
EURJPY,20030929,034000,127.56,127.56,127.56,127.56
EURJPY,20030929,034200,127.57,127.60,127.57,127.60
EURJPY,20030929,034300,127.59,127.59,127.57,127.57
EURJPY,20030929,034400,127.58,127.59,127.57,127.59
EURJPY,20030929,034500,127.60,127.60,127.55,127.55
EURJPY,20030929,034600,127.56,127.57,127.56,127.57
EURJPY,20030929,034700,127.56,127.56,127.55,127.55
EURJPY,20030929,034800,127.56,127.56,127.56,127.56
EURJPY,20030929,035000,127.55,127.57,127.55,127.57
EURJPY,20030929,035200,127.56,127.57,127.55,127.57
EURJPY,20030929,035300,127.56,127.56,127.56,127.56
EURJPY,20030929,035400,127.57,127.57,127.57,127.57
EURJPY,20030929,035500,127.58,127.58,127.57,127.57
EURJPY,20030929,035600,127.56,127.56,127.56,127.56
EURJPY,20030929,035800,127.57,127.57,127.56,127.56
EURJPY,20030929,035900,127.55,127.55,127.54,127.54
EURJPY,20030929,040000,127.53,127.53,127.52,127.52
EURJPY,20030929,040100,127.53,127.53,127.51,127.51
EURJPY,20030929,040200,127.50,127.50,127.49,127.49
EURJPY,20030929,040300,127.50,127.50,127.48,127.48
EURJPY,20030929,040400,127.47,127.47,127.46,127.46
EURJPY,20030929,040500,127.45,127.45,127.40,127.40
EURJPY,20030929,040600,127.39,127.40,127.37,127.37
EURJPY,20030929,040700,127.36,127.37,127.35,127.36
EURJPY,20030929,040800,127.37,127.39,127.37,127.39
EURJPY,20030929,040900,127.40,127.42,127.40,127.40
EURJPY,20030929,041000,127.41,127.41,127.40,127.40
EURJPY,20030929,041100,127.39,127.39,127.35,127.35
EURJPY,20030929,041200,127.34,127.37,127.34,127.37
EURJPY,20030929,041300,127.36,127.36,127.34,127.35
EURJPY,20030929,041400,127.36,127.36,127.36,127.36
EURJPY,20030929,041500,127.35,127.36,127.34,127.36
EURJPY,20030929,041600,127.37,127.39,127.37,127.39
EURJPY,20030929,041700,127.38,127.38,127.38,127.38
EURJPY,20030929,041800,127.39,127.39,127.36,127.37
EURJPY,20030929,041900,127.38,127.38,127.36,127.37
EURJPY,20030929,042000,127.36,127.36,127.36,127.36
EURJPY,20030929,042100,127.35,127.35,127.34,127.35
EURJPY,20030929,042300,127.36,127.36,127.36,127.36
EURJPY,20030929,042400,127.37,127.37,127.37,127.37
EURJPY,20030929,042500,127.36,127.36,127.36,127.36
EURJPY,20030929,042600,127.37,127.37,127.37,127.37
EURJPY,20030929,042700,127.38,127.38,127.38,127.38
EURJPY,20030929,042800,127.39,127.42,127.39,127.42
EURJPY,20030929,042900,127.41,127.42,127.41,127.41
EURJPY,20030929,043000,127.42,127.43,127.42,127.43
EURJPY,20030929,043100,127.42,127.43,127.42,127.42
EURJPY,20030929,043200,127.43,127.43,127.43,127.43
EURJPY,20030929,043300,127.42,127.42,127.41,127.41
EURJPY,20030929,043400,127.40,127.40,127.40,127.40
EURJPY,20030929,043600,127.41,127.42,127.41,127.42
EURJPY,20030929,043800,127.41,127.41,127.39,127.40
EURJPY,20030929,043900,127.39,127.39,127.37,127.37
EURJPY,20030929,044000,127.38,127.38,127.38,127.38
EURJPY,20030929,044100,127.37,127.37,127.33,127.33
EURJPY,20030929,044200,127.34,127.34,127.30,127.31
EURJPY,20030929,044300,127.30,127.33,127.30,127.31
EURJPY,20030929,044400,127.32,127.32,127.31,127.32
EURJPY,20030929,044500,127.31,127.33,127.31,127.31
EURJPY,20030929,044600,127.30,127.31,127.29,127.31
EURJPY,20030929,044700,127.30,127.30,127.30,127.30
EURJPY,20030929,044800,127.31,127.31,127.30,127.30
EURJPY,20030929,045000,127.29,127.29,127.26,127.26
EURJPY,20030929,045100,127.25,127.25,127.25,127.25
EURJPY,20030929,045200,127.26,127.27,127.18,127.18
EURJPY,20030929,045300,127.20,127.21,127.19,127.19
EURJPY,20030929,045400,127.18,127.18,127.18,127.18
EURJPY,20030929,045500,127.19,127.21,127.18,127.21
EURJPY,20030929,045600,127.22,127.24,127.21,127.23
EURJPY,20030929,045700,127.24,127.24,127.24,127.24
EURJPY,20030929,045800,127.25,127.25,127.25,127.25
EURJPY,20030929,045900,127.24,127.25,127.24,127.25
EURJPY,20030929,050000,127.24,127.24,127.24,127.24
EURJPY,20030929,050100,127.25,127.25,127.25,127.25
EURJPY,20030929,050300,127.24,127.25,127.24,127.25
EURJPY,20030929,050400,127.24,127.24,127.23,127.24
EURJPY,20030929,050500,127.23,127.24,127.23,127.24
EURJPY,20030929,050600,127.23,127.23,127.20,127.21
EURJPY,20030929,050700,127.22,127.22,127.21,127.21
EURJPY,20030929,050900,127.20,127.20,127.16,127.16
EURJPY,20030929,051000,127.15,127.15,127.12,127.15
EURJPY,20030929,051100,127.16,127.17,127.16,127.17
EURJPY,20030929,051200,127.18,127.19,127.18,127.19
EURJPY,20030929,051300,127.20,127.21,127.19,127.19
EURJPY,20030929,051400,127.20,127.20,127.17,127.18
EURJPY,20030929,051500,127.19,127.20,127.19,127.20
EURJPY,20030929,051600,127.19,127.23,127.19,127.21
EURJPY,20030929,051700,127.20,127.21,127.19,127.20
EURJPY,20030929,051800,127.21,127.22,127.21,127.22
EURJPY,20030929,051900,127.23,127.24,127.23,127.24
EURJPY,20030929,052000,127.23,127.23,127.22,127.22
EURJPY,20030929,052100,127.21,127.21,127.20,127.20
EURJPY,20030929,052200,127.21,127.21,127.20,127.20
EURJPY,20030929,052400,127.19,127.20,127.19,127.20
EURJPY,20030929,052500,127.21,127.21,127.20,127.21
EURJPY,20030929,052600,127.20,127.21,127.18,127.18
EURJPY,20030929,052700,127.17,127.18,127.17,127.17
EURJPY,20030929,052800,127.16,127.17,127.15,127.17
EURJPY,20030929,052900,127.18,127.18,127.17,127.17
EURJPY,20030929,053100,127.18,127.18,127.18,127.18
EURJPY,20030929,053200,127.19,127.19,127.18,127.18
EURJPY,20030929,053300,127.19,127.19,127.19,127.19
EURJPY,20030929,053400,127.20,127.22,127.20,127.22
EURJPY,20030929,053500,127.23,127.23,127.23,127.23
EURJPY,20030929,053600,127.22,127.22,127.21,127.21
EURJPY,20030929,053700,127.22,127.22,127.21,127.22
EURJPY,20030929,053900,127.21,127.22,127.21,127.21
EURJPY,20030929,054000,127.22,127.22,127.20,127.20
EURJPY,20030929,054200,127.21,127.21,127.21,127.21
EURJPY,20030929,054300,127.22,127.23,127.22,127.23
EURJPY,20030929,054400,127.22,127.22,127.22,127.22
EURJPY,20030929,054500,127.23,127.23,127.18,127.18
EURJPY,20030929,054600,127.19,127.19,127.19,127.19
EURJPY,20030929,054800,127.18,127.18,127.18,127.18
EURJPY,20030929,054900,127.17,127.17,127.17,127.17
EURJPY,20030929,055100,127.18,127.19,127.18,127.19
EURJPY,20030929,055400,127.18,127.19,127.18,127.19
EURJPY,20030929,055500,127.18,127.18,127.18,127.18
EURJPY,20030929,055600,127.17,127.18,127.17,127.18
EURJPY,20030929,055700,127.17,127.17,127.17,127.17
EURJPY,20030929,055800,127.16,127.17,127.16,127.17
EURJPY,20030929,060100,127.18,127.24,127.18,127.24
EURJPY,20030929,060200,127.25,127.26,127.25,127.25
EURJPY,20030929,060500,127.26,127.26,127.25,127.25
EURJPY,20030929,060700,127.24,127.25,127.24,127.25
EURJPY,20030929,060800,127.26,127.27,127.26,127.26
EURJPY,20030929,060900,127.27,127.27,127.26,127.26
EURJPY,20030929,061000,127.25,127.25,127.25,127.25
EURJPY,20030929,061200,127.26,127.26,127.24,127.25
EURJPY,20030929,061300,127.24,127.25,127.24,127.25
EURJPY,20030929,061400,127.24,127.26,127.24,127.26
EURJPY,20030929,061700,127.27,127.28,127.27,127.28
EURJPY,20030929,061800,127.27,127.27,127.27,127.27
EURJPY,20030929,061900,127.28,127.28,127.27,127.28
EURJPY,20030929,062000,127.27,127.28,127.27,127.27
EURJPY,20030929,062100,127.28,127.28,127.28,127.28
EURJPY,20030929,062200,127.27,127.27,127.27,127.27
EURJPY,20030929,062300,127.28,127.28,127.28,127.28
EURJPY,20030929,062500,127.27,127.27,127.27,127.27
EURJPY,20030929,062700,127.28,127.29,127.28,127.28
EURJPY,20030929,062800,127.29,127.30,127.29,127.29
EURJPY,20030929,063000,127.30,127.30,127.30,127.30
EURJPY,20030929,063100,127.31,127.31,127.31,127.31
EURJPY,20030929,063200,127.30,127.30,127.29,127.29
EURJPY,20030929,063300,127.28,127.29,127.28,127.28
EURJPY,20030929,063400,127.27,127.27,127.26,127.26
EURJPY,20030929,063500,127.25,127.25,127.25,127.25
EURJPY,20030929,063600,127.24,127.25,127.23,127.25
EURJPY,20030929,063700,127.24,127.25,127.24,127.25
EURJPY,20030929,063800,127.24,127.25,127.24,127.25
EURJPY,20030929,063900,127.26,127.29,127.26,127.28
EURJPY,20030929,064000,127.27,127.27,127.25,127.26
EURJPY,20030929,064100,127.25,127.26,127.25,127.26
EURJPY,20030929,064300,127.27,127.27,127.25,127.25
EURJPY,20030929,064400,127.24,127.26,127.24,127.26
EURJPY,20030929,064500,127.27,127.27,127.26,127.27
EURJPY,20030929,064600,127.26,127.26,127.25,127.26
EURJPY,20030929,064700,127.25,127.25,127.25,127.25
EURJPY,20030929,065200,127.25,127.26,127.25,127.26
EURJPY,20030929,065400,127.25,127.26,127.25,127.26
EURJPY,20030929,065700,127.27,127.28,127.27,127.28
EURJPY,20030929,065800,127.27,127.28,127.27,127.28
EURJPY,20030929,065900,127.29,127.29,127.28,127.29
EURJPY,20030929,070000,127.30,127.31,127.29,127.29
EURJPY,20030929,070100,127.30,127.31,127.30,127.31
EURJPY,20030929,070200,127.30,127.31,127.30,127.31
EURJPY,20030929,070300,127.30,127.30,127.30,127.30
EURJPY,20030929,070400,127.31,127.31,127.30,127.30
EURJPY,20030929,070500,127.29,127.30,127.29,127.30
EURJPY,20030929,070600,127.29,127.31,127.29,127.30
EURJPY,20030929,070700,127.31,127.32,127.31,127.31
EURJPY,20030929,070800,127.32,127.33,127.32,127.33
EURJPY,20030929,071000,127.34,127.37,127.34,127.36
EURJPY,20030929,071100,127.35,127.37,127.35,127.37
EURJPY,20030929,071200,127.36,127.37,127.36,127.36
EURJPY,20030929,071300,127.37,127.37,127.37,127.37
EURJPY,20030929,071400,127.36,127.37,127.35,127.37
EURJPY,20030929,071600,127.36,127.36,127.35,127.35
EURJPY,20030929,071900,127.34,127.34,127.34,127.34
EURJPY,20030929,072000,127.35,127.36,127.35,127.36
EURJPY,20030929,072100,127.35,127.35,127.35,127.35
EURJPY,20030929,072200,127.36,127.36,127.36,127.36
EURJPY,20030929,072600,127.35,127.37,127.35,127.37
EURJPY,20030929,072700,127.36,127.36,127.36,127.36
EURJPY,20030929,072800,127.37,127.38,127.37,127.37
EURJPY,20030929,072900,127.36,127.37,127.36,127.37
EURJPY,20030929,073000,127.36,127.36,127.36,127.36
EURJPY,20030929,073200,127.35,127.37,127.35,127.36
EURJPY,20030929,073300,127.35,127.36,127.35,127.36
EURJPY,20030929,073500,127.37,127.37,127.37,127.37
EURJPY,20030929,073600,127.38,127.38,127.38,127.38
EURJPY,20030929,073700,127.39,127.39,127.39,127.39
EURJPY,20030929,073800,127.38,127.39,127.38,127.39
EURJPY,20030929,073900,127.40,127.40,127.39,127.39
EURJPY,20030929,074000,127.38,127.40,127.38,127.40
EURJPY,20030929,074100,127.39,127.39,127.37,127.38
EURJPY,20030929,074200,127.39,127.39,127.39,127.39
EURJPY,20030929,074300,127.38,127.40,127.38,127.40
EURJPY,20030929,074400,127.39,127.39,127.37,127.37
EURJPY,20030929,074500,127.38,127.38,127.38,127.38
EURJPY,20030929,074600,127.37,127.38,127.37,127.37
EURJPY,20030929,074700,127.36,127.36,127.36,127.36
EURJPY,20030929,074800,127.35,127.36,127.33,127.33
EURJPY,20030929,074900,127.34,127.36,127.34,127.36
EURJPY,20030929,075000,127.35,127.36,127.35,127.36
EURJPY,20030929,075100,127.35,127.35,127.35,127.35
EURJPY,20030929,075200,127.36,127.38,127.36,127.38
EURJPY,20030929,075300,127.39,127.44,127.39,127.43
EURJPY,20030929,075400,127.44,127.44,127.43,127.43
EURJPY,20030929,075500,127.42,127.42,127.41,127.41
EURJPY,20030929,075600,127.42,127.42,127.41,127.42
EURJPY,20030929,075700,127.41,127.42,127.41,127.42
EURJPY,20030929,075800,127.41,127.43,127.41,127.43
EURJPY,20030929,080000,127.42,127.42,127.42,127.42
EURJPY,20030929,080100,127.43,127.45,127.43,127.43
EURJPY,20030929,080200,127.44,127.45,127.44,127.44
EURJPY,20030929,080300,127.45,127.45,127.43,127.43
EURJPY,20030929,080400,127.44,127.46,127.42,127.46
EURJPY,20030929,080500,127.45,127.46,127.45,127.45
EURJPY,20030929,080600,127.46,127.48,127.45,127.48
EURJPY,20030929,080700,127.49,127.49,127.48,127.49
EURJPY,20030929,080800,127.50,127.51,127.45,127.45
EURJPY,20030929,080900,127.46,127.46,127.45,127.45
EURJPY,20030929,081000,127.44,127.45,127.43,127.44
EURJPY,20030929,081100,127.45,127.45,127.44,127.44
EURJPY,20030929,081200,127.43,127.44,127.42,127.44
EURJPY,20030929,081300,127.43,127.43,127.40,127.40
EURJPY,20030929,081400,127.41,127.41,127.40,127.40
EURJPY,20030929,081500,127.41,127.41,127.40,127.40
EURJPY,20030929,081600,127.41,127.41,127.39,127.39
EURJPY,20030929,081700,127.38,127.40,127.38,127.40
EURJPY,20030929,081800,127.41,127.41,127.40,127.40
EURJPY,20030929,081900,127.39,127.41,127.38,127.41
EURJPY,20030929,082000,127.42,127.42,127.41,127.41
EURJPY,20030929,082100,127.40,127.41,127.39,127.41
EURJPY,20030929,082200,127.42,127.42,127.41,127.42
EURJPY,20030929,082300,127.41,127.41,127.40,127.40
EURJPY,20030929,082400,127.41,127.41,127.40,127.40
EURJPY,20030929,082500,127.41,127.42,127.41,127.42
EURJPY,20030929,082600,127.41,127.43,127.41,127.43
EURJPY,20030929,082700,127.44,127.45,127.43,127.43
EURJPY,20030929,082800,127.44,127.45,127.43,127.45
EURJPY,20030929,082900,127.44,127.44,127.43,127.43
EURJPY,20030929,083000,127.44,127.45,127.44,127.44
EURJPY,20030929,083100,127.45,127.46,127.45,127.46
EURJPY,20030929,083200,127.47,127.48,127.43,127.44
EURJPY,20030929,083300,127.45,127.48,127.43,127.48
EURJPY,20030929,083400,127.47,127.48,127.46,127.46
EURJPY,20030929,083500,127.47,127.50,127.46,127.48
EURJPY,20030929,083600,127.49,127.54,127.49,127.53
EURJPY,20030929,083700,127.52,127.52,127.49,127.50
EURJPY,20030929,083800,127.51,127.56,127.51,127.56
EURJPY,20030929,083900,127.55,127.58,127.55,127.57
EURJPY,20030929,084000,127.58,127.59,127.56,127.56
EURJPY,20030929,084100,127.55,127.55,127.50,127.50
EURJPY,20030929,084200,127.51,127.55,127.51,127.54
EURJPY,20030929,084300,127.57,127.57,127.54,127.57
EURJPY,20030929,084400,127.58,127.59,127.57,127.57
EURJPY,20030929,084500,127.56,127.57,127.55,127.56
EURJPY,20030929,084600,127.57,127.59,127.57,127.59
EURJPY,20030929,084700,127.58,127.58,127.56,127.56
EURJPY,20030929,084800,127.57,127.57,127.54,127.54
EURJPY,20030929,084900,127.53,127.53,127.51,127.52
EURJPY,20030929,085000,127.51,127.53,127.50,127.52
EURJPY,20030929,085100,127.53,127.53,127.51,127.51
EURJPY,20030929,085200,127.50,127.50,127.50,127.50
EURJPY,20030929,085300,127.51,127.51,127.49,127.50
EURJPY,20030929,085400,127.51,127.51,127.50,127.50
EURJPY,20030929,085500,127.49,127.50,127.47,127.50
EURJPY,20030929,085600,127.51,127.51,127.48,127.49
EURJPY,20030929,085700,127.50,127.52,127.48,127.52
EURJPY,20030929,085800,127.51,127.51,127.48,127.49
EURJPY,20030929,085900,127.48,127.48,127.44,127.44
EURJPY,20030929,090000,127.43,127.43,127.41,127.42
EURJPY,20030929,090100,127.43,127.43,127.30,127.32
EURJPY,20030929,090200,127.33,127.35,127.32,127.34
EURJPY,20030929,090300,127.33,127.35,127.32,127.34
EURJPY,20030929,090400,127.33,127.33,127.32,127.32
EURJPY,20030929,090500,127.31,127.33,127.31,127.32
EURJPY,20030929,090600,127.31,127.32,127.31,127.32
EURJPY,20030929,090700,127.33,127.35,127.33,127.33
EURJPY,20030929,090800,127.34,127.36,127.33,127.35
EURJPY,20030929,090900,127.34,127.35,127.33,127.34
EURJPY,20030929,091000,127.35,127.35,127.29,127.29
EURJPY,20030929,091100,127.28,127.28,127.23,127.24
EURJPY,20030929,091200,127.25,127.26,127.19,127.19
EURJPY,20030929,091300,127.21,127.22,127.20,127.20
EURJPY,20030929,091400,127.21,127.21,127.19,127.19
EURJPY,20030929,091500,127.20,127.22,127.19,127.20
EURJPY,20030929,091600,127.19,127.19,127.14,127.16
EURJPY,20030929,091700,127.15,127.16,127.15,127.16
EURJPY,20030929,091800,127.17,127.19,127.16,127.17
EURJPY,20030929,091900,127.16,127.17,127.02,127.02
EURJPY,20030929,092000,127.00,127.01,126.99,127.01
EURJPY,20030929,092100,127.00,127.05,127.00,127.01
EURJPY,20030929,092200,127.00,127.02,126.99,127.01
EURJPY,20030929,092300,127.00,127.04,127.00,127.03
EURJPY,20030929,092400,127.04,127.06,127.04,127.06
EURJPY,20030929,092500,127.07,127.07,127.05,127.05
EURJPY,20030929,092600,127.04,127.04,127.03,127.04
EURJPY,20030929,092700,127.05,127.08,127.04,127.07
EURJPY,20030929,092800,127.08,127.10,127.05,127.10
EURJPY,20030929,092900,127.11,127.11,127.07,127.07
EURJPY,20030929,093000,127.06,127.07,127.01,127.01
EURJPY,20030929,093100,127.00,127.00,126.97,126.98
EURJPY,20030929,093200,126.97,126.97,126.93,126.93
EURJPY,20030929,093300,126.92,126.93,126.91,126.92
EURJPY,20030929,093400,126.91,126.95,126.91,126.94
EURJPY,20030929,093500,126.93,126.96,126.92,126.95
EURJPY,20030929,093600,126.96,126.98,126.96,126.97
EURJPY,20030929,093700,126.98,127.00,126.98,127.00
EURJPY,20030929,093800,127.01,127.04,127.01,127.04
EURJPY,20030929,093900,127.05,127.06,127.02,127.03
EURJPY,20030929,094000,127.04,127.04,127.00,127.01
EURJPY,20030929,094100,127.00,127.01,127.00,127.00
EURJPY,20030929,094200,127.01,127.01,126.95,126.96
EURJPY,20030929,094300,126.97,126.98,126.96,126.98
EURJPY,20030929,094400,126.97,126.99,126.96,126.99
EURJPY,20030929,094500,126.98,127.01,126.98,127.01
EURJPY,20030929,094600,127.00,127.00,126.96,126.97
EURJPY,20030929,094700,126.98,127.03,126.98,127.03
EURJPY,20030929,094800,127.04,127.04,127.02,127.03
EURJPY,20030929,094900,127.04,127.05,127.03,127.03
EURJPY,20030929,095000,127.04,127.07,127.02,127.07
EURJPY,20030929,095100,127.08,127.09,127.08,127.09
EURJPY,20030929,095200,127.08,127.08,127.04,127.05
EURJPY,20030929,095300,127.06,127.06,127.04,127.05
EURJPY,20030929,095400,127.06,127.08,127.06,127.06
EURJPY,20030929,095500,127.07,127.07,127.05,127.07
EURJPY,20030929,095600,127.06,127.07,127.01,127.06
EURJPY,20030929,095700,127.04,127.05,127.03,127.05
EURJPY,20030929,095800,127.04,127.05,127.03,127.04
EURJPY,20030929,095900,127.03,127.05,127.02,127.05
EURJPY,20030929,100000,127.04,127.06,127.04,127.06
EURJPY,20030929,100100,127.07,127.07,127.05,127.05
EURJPY,20030929,100200,127.04,127.07,127.04,127.06
EURJPY,20030929,100300,127.05,127.05,127.03,127.04
EURJPY,20030929,100400,127.05,127.10,127.05,127.09
EURJPY,20030929,100500,127.11,127.12,127.08,127.09
EURJPY,20030929,100600,127.10,127.14,127.10,127.14
EURJPY,20030929,100700,127.16,127.20,127.15,127.20
EURJPY,20030929,100800,127.21,127.21,127.16,127.17
EURJPY,20030929,100900,127.18,127.23,127.18,127.23
EURJPY,20030929,101000,127.24,127.25,127.23,127.25
EURJPY,20030929,101100,127.26,127.29,127.26,127.28
EURJPY,20030929,101200,127.27,127.29,127.27,127.27
EURJPY,20030929,101300,127.26,127.27,127.26,127.27
EURJPY,20030929,101400,127.28,127.28,127.25,127.25
EURJPY,20030929,101500,127.24,127.26,127.24,127.26
EURJPY,20030929,101600,127.27,127.27,127.23,127.23
EURJPY,20030929,101700,127.22,127.24,127.22,127.22
EURJPY,20030929,101800,127.21,127.21,127.20,127.20
EURJPY,20030929,101900,127.19,127.21,127.19,127.21
EURJPY,20030929,102000,127.20,127.21,127.19,127.19
EURJPY,20030929,102100,127.18,127.18,127.13,127.13
EURJPY,20030929,102200,127.11,127.13,127.10,127.12
EURJPY,20030929,102300,127.11,127.14,127.11,127.11
EURJPY,20030929,102400,127.12,127.14,127.12,127.14
EURJPY,20030929,102500,127.15,127.15,127.12,127.12
EURJPY,20030929,102600,127.13,127.13,127.12,127.13
EURJPY,20030929,102700,127.14,127.16,127.13,127.14
EURJPY,20030929,102800,127.15,127.16,127.13,127.15
EURJPY,20030929,102900,127.13,127.14,127.12,127.13
EURJPY,20030929,103000,127.14,127.15,127.13,127.14
EURJPY,20030929,103100,127.13,127.13,127.11,127.12
EURJPY,20030929,103200,127.13,127.13,127.12,127.12
EURJPY,20030929,103300,127.13,127.14,127.12,127.13
EURJPY,20030929,103400,127.12,127.13,127.11,127.11
EURJPY,20030929,103500,127.12,127.14,127.11,127.13
EURJPY,20030929,103600,127.12,127.14,127.12,127.14
EURJPY,20030929,103700,127.13,127.13,127.12,127.12
EURJPY,20030929,103800,127.13,127.13,127.10,127.12
EURJPY,20030929,103900,127.11,127.13,127.10,127.13
EURJPY,20030929,104000,127.14,127.16,127.14,127.16
EURJPY,20030929,104100,127.15,127.16,127.14,127.14
EURJPY,20030929,104200,127.13,127.13,127.12,127.12
EURJPY,20030929,104300,127.13,127.14,127.13,127.14
EURJPY,20030929,104400,127.15,127.15,127.14,127.14
EURJPY,20030929,104500,127.15,127.15,127.14,127.15
EURJPY,20030929,104600,127.16,127.16,127.14,127.15
EURJPY,20030929,104700,127.16,127.16,127.13,127.13
EURJPY,20030929,104800,127.12,127.14,127.12,127.13
EURJPY,20030929,104900,127.14,127.15,127.10,127.11
EURJPY,20030929,105000,127.12,127.13,127.10,127.10
EURJPY,20030929,105100,127.09,127.14,127.09,127.14
EURJPY,20030929,105200,127.13,127.15,127.10,127.10
EURJPY,20030929,105300,127.09,127.12,127.09,127.12
EURJPY,20030929,105400,127.11,127.15,127.11,127.15
EURJPY,20030929,105500,127.16,127.16,127.13,127.15
EURJPY,20030929,105600,127.14,127.16,127.13,127.15
EURJPY,20030929,105700,127.14,127.14,127.11,127.11
EURJPY,20030929,105800,127.09,127.12,127.09,127.11
EURJPY,20030929,105900,127.10,127.12,127.08,127.09
EURJPY,20030929,110000,127.10,127.11,127.09,127.10
EURJPY,20030929,110100,127.11,127.13,127.11,127.13
EURJPY,20030929,110200,127.14,127.17,127.13,127.16
EURJPY,20030929,110300,127.17,127.19,127.16,127.19
EURJPY,20030929,110400,127.18,127.24,127.18,127.24
EURJPY,20030929,110500,127.25,127.27,127.25,127.27
EURJPY,20030929,110600,127.26,127.28,127.24,127.26
EURJPY,20030929,110700,127.25,127.25,127.22,127.24
EURJPY,20030929,110800,127.25,127.27,127.25,127.25
EURJPY,20030929,110900,127.26,127.30,127.26,127.30
EURJPY,20030929,111000,127.31,127.32,127.30,127.30
EURJPY,20030929,111100,127.29,127.31,127.28,127.31
EURJPY,20030929,111200,127.32,127.38,127.32,127.38
EURJPY,20030929,111300,127.39,127.50,127.39,127.46
EURJPY,20030929,111400,127.47,127.49,127.46,127.48
EURJPY,20030929,111500,127.49,127.52,127.49,127.51
EURJPY,20030929,111600,127.52,127.52,127.50,127.50
EURJPY,20030929,111700,127.49,127.49,127.43,127.43
EURJPY,20030929,111800,127.45,127.46,127.44,127.44
EURJPY,20030929,111900,127.45,127.48,127.45,127.48
EURJPY,20030929,112000,127.49,127.50,127.48,127.48
EURJPY,20030929,112100,127.47,127.47,127.42,127.42
EURJPY,20030929,112200,127.43,127.49,127.43,127.48
EURJPY,20030929,112300,127.49,127.52,127.49,127.50
EURJPY,20030929,112400,127.51,127.54,127.51,127.54
EURJPY,20030929,112500,127.55,127.55,127.51,127.55
EURJPY,20030929,112600,127.54,127.55,127.53,127.54
EURJPY,20030929,112700,127.53,127.53,127.51,127.52
EURJPY,20030929,112800,127.53,127.54,127.52,127.52
EURJPY,20030929,112900,127.53,127.54,127.53,127.54
EURJPY,20030929,113000,127.55,127.56,127.55,127.55
EURJPY,20030929,113100,127.54,127.55,127.53,127.55
EURJPY,20030929,113200,127.54,127.54,127.52,127.54
EURJPY,20030929,113300,127.55,127.55,127.53,127.54
EURJPY,20030929,113400,127.55,127.55,127.53,127.54
EURJPY,20030929,113500,127.55,127.56,127.54,127.56
EURJPY,20030929,113600,127.55,127.57,127.55,127.57
EURJPY,20030929,113700,127.56,127.59,127.55,127.57
EURJPY,20030929,113800,127.58,127.59,127.56,127.56
EURJPY,20030929,113900,127.55,127.59,127.55,127.59
EURJPY,20030929,114000,127.58,127.59,127.57,127.57
EURJPY,20030929,114100,127.56,127.57,127.56,127.56
EURJPY,20030929,114200,127.57,127.59,127.57,127.59
EURJPY,20030929,114300,127.60,127.60,127.57,127.57
EURJPY,20030929,114400,127.58,127.59,127.57,127.57
EURJPY,20030929,114500,127.58,127.60,127.58,127.58
EURJPY,20030929,114600,127.59,127.59,127.55,127.55
EURJPY,20030929,114700,127.54,127.54,127.50,127.51
EURJPY,20030929,114800,127.52,127.52,127.48,127.50
EURJPY,20030929,114900,127.51,127.53,127.50,127.50
EURJPY,20030929,115000,127.51,127.51,127.48,127.48
EURJPY,20030929,115100,127.49,127.51,127.48,127.51
EURJPY,20030929,115200,127.50,127.52,127.49,127.50
EURJPY,20030929,115300,127.51,127.53,127.49,127.51
EURJPY,20030929,115400,127.52,127.52,127.50,127.50
EURJPY,20030929,115500,127.49,127.50,127.46,127.47
EURJPY,20030929,115600,127.48,127.49,127.48,127.49
EURJPY,20030929,115700,127.48,127.48,127.46,127.47
EURJPY,20030929,115800,127.46,127.46,127.45,127.45
EURJPY,20030929,115900,127.44,127.45,127.43,127.45
EURJPY,20030929,120000,127.44,127.49,127.44,127.48
EURJPY,20030929,120100,127.49,127.51,127.47,127.48
EURJPY,20030929,120200,127.47,127.49,127.47,127.49
EURJPY,20030929,120300,127.48,127.48,127.46,127.46
EURJPY,20030929,120400,127.45,127.46,127.44,127.46
EURJPY,20030929,120500,127.47,127.47,127.42,127.43
EURJPY,20030929,120600,127.42,127.43,127.39,127.41
EURJPY,20030929,120700,127.42,127.43,127.41,127.42
EURJPY,20030929,120800,127.43,127.44,127.37,127.37
EURJPY,20030929,120900,127.36,127.36,127.31,127.31
EURJPY,20030929,121000,127.32,127.32,127.31,127.31
EURJPY,20030929,121100,127.32,127.38,127.31,127.37
EURJPY,20030929,121200,127.38,127.38,127.31,127.31
EURJPY,20030929,121300,127.29,127.30,127.28,127.30
EURJPY,20030929,121400,127.29,127.29,127.26,127.26
EURJPY,20030929,121500,127.27,127.29,127.26,127.28
EURJPY,20030929,121600,127.29,127.29,127.26,127.26
EURJPY,20030929,121700,127.27,127.29,127.27,127.29
EURJPY,20030929,121800,127.30,127.30,127.29,127.29
EURJPY,20030929,121900,127.28,127.30,127.28,127.30
EURJPY,20030929,122000,127.29,127.30,127.29,127.30
EURJPY,20030929,122100,127.29,127.30,127.28,127.28
EURJPY,20030929,122200,127.29,127.30,127.28,127.30
EURJPY,20030929,122400,127.31,127.32,127.29,127.29
EURJPY,20030929,122500,127.30,127.30,127.26,127.26
EURJPY,20030929,122600,127.27,127.29,127.27,127.27
EURJPY,20030929,122700,127.26,127.28,127.25,127.28
EURJPY,20030929,122800,127.29,127.30,127.29,127.30
EURJPY,20030929,122900,127.31,127.31,127.30,127.30
EURJPY,20030929,123000,127.31,127.32,127.31,127.32
EURJPY,20030929,123100,127.33,127.33,127.31,127.32
EURJPY,20030929,123200,127.31,127.34,127.31,127.34
EURJPY,20030929,123300,127.33,127.36,127.33,127.34
EURJPY,20030929,123400,127.35,127.36,127.33,127.35
EURJPY,20030929,123500,127.34,127.36,127.33,127.34
EURJPY,20030929,123600,127.36,127.36,127.31,127.32
EURJPY,20030929,123700,127.33,127.33,127.30,127.33
EURJPY,20030929,123800,127.32,127.33,127.31,127.33
EURJPY,20030929,123900,127.36,127.37,127.35,127.37
EURJPY,20030929,124000,127.36,127.39,127.36,127.36
EURJPY,20030929,124100,127.37,127.40,127.36,127.40
EURJPY,20030929,124200,127.39,127.39,127.37,127.37
EURJPY,20030929,124300,127.38,127.40,127.36,127.40
EURJPY,20030929,124400,127.39,127.39,127.35,127.35
EURJPY,20030929,124500,127.36,127.37,127.36,127.36
EURJPY,20030929,124600,127.35,127.36,127.35,127.35
EURJPY,20030929,124700,127.34,127.35,127.34,127.35
EURJPY,20030929,124800,127.34,127.34,127.33,127.34
EURJPY,20030929,124900,127.35,127.36,127.35,127.35
EURJPY,20030929,125000,127.33,127.34,127.32,127.33
EURJPY,20030929,125100,127.32,127.33,127.31,127.33
EURJPY,20030929,125200,127.32,127.35,127.31,127.35
EURJPY,20030929,125300,127.34,127.35,127.33,127.33
EURJPY,20030929,125400,127.34,127.36,127.34,127.35
EURJPY,20030929,125500,127.34,127.34,127.34,127.34
EURJPY,20030929,125600,127.35,127.38,127.35,127.38
EURJPY,20030929,125700,127.37,127.37,127.35,127.36
EURJPY,20030929,125800,127.37,127.37,127.33,127.33
EURJPY,20030929,125900,127.32,127.37,127.32,127.37
EURJPY,20030929,130000,127.36,127.38,127.34,127.35
EURJPY,20030929,130100,127.36,127.38,127.36,127.36
EURJPY,20030929,130200,127.37,127.39,127.37,127.38
EURJPY,20030929,130300,127.37,127.41,127.37,127.39
EURJPY,20030929,130400,127.38,127.38,127.37,127.38
EURJPY,20030929,130500,127.39,127.40,127.38,127.40
EURJPY,20030929,130600,127.39,127.39,127.36,127.36
EURJPY,20030929,130700,127.35,127.38,127.35,127.38
EURJPY,20030929,130800,127.39,127.39,127.36,127.36
EURJPY,20030929,130900,127.35,127.38,127.35,127.37
EURJPY,20030929,131000,127.36,127.38,127.34,127.34
EURJPY,20030929,131100,127.33,127.34,127.33,127.33
EURJPY,20030929,131200,127.34,127.35,127.32,127.35
EURJPY,20030929,131300,127.34,127.34,127.32,127.32
EURJPY,20030929,131400,127.31,127.34,127.31,127.31
EURJPY,20030929,131500,127.32,127.32,127.29,127.32
EURJPY,20030929,131600,127.31,127.35,127.31,127.33
EURJPY,20030929,131700,127.32,127.32,127.30,127.31
EURJPY,20030929,131800,127.30,127.33,127.30,127.32
EURJPY,20030929,131900,127.33,127.36,127.33,127.36
EURJPY,20030929,132000,127.37,127.40,127.37,127.40
EURJPY,20030929,132100,127.41,127.46,127.41,127.46
EURJPY,20030929,132200,127.45,127.45,127.41,127.41
EURJPY,20030929,132300,127.42,127.42,127.40,127.40
EURJPY,20030929,132400,127.41,127.43,127.40,127.42
EURJPY,20030929,132500,127.41,127.44,127.41,127.43
EURJPY,20030929,132600,127.42,127.42,127.40,127.41
EURJPY,20030929,132700,127.42,127.42,127.39,127.39
EURJPY,20030929,132800,127.40,127.44,127.40,127.43
EURJPY,20030929,132900,127.42,127.44,127.41,127.41
EURJPY,20030929,133000,127.42,127.44,127.42,127.43
EURJPY,20030929,133100,127.42,127.42,127.40,127.41
EURJPY,20030929,133200,127.40,127.43,127.40,127.41
EURJPY,20030929,133300,127.42,127.43,127.42,127.42
EURJPY,20030929,133400,127.43,127.45,127.41,127.41
EURJPY,20030929,133500,127.42,127.43,127.42,127.43
EURJPY,20030929,133600,127.42,127.45,127.41,127.43
EURJPY,20030929,133700,127.44,127.44,127.40,127.40
EURJPY,20030929,133800,127.41,127.42,127.41,127.41
EURJPY,20030929,133900,127.42,127.42,127.38,127.39
EURJPY,20030929,134000,127.40,127.41,127.39,127.40
EURJPY,20030929,134100,127.39,127.41,127.39,127.40
EURJPY,20030929,134200,127.39,127.44,127.39,127.44
EURJPY,20030929,134300,127.43,127.44,127.43,127.44
EURJPY,20030929,134400,127.45,127.47,127.45,127.45
EURJPY,20030929,134500,127.44,127.44,127.42,127.43
EURJPY,20030929,134600,127.44,127.44,127.44,127.44
EURJPY,20030929,134700,127.43,127.45,127.43,127.43
EURJPY,20030929,134800,127.44,127.45,127.42,127.45
EURJPY,20030929,134900,127.44,127.44,127.42,127.43
EURJPY,20030929,135000,127.40,127.43,127.40,127.42
EURJPY,20030929,135100,127.41,127.42,127.41,127.42
EURJPY,20030929,135200,127.43,127.44,127.40,127.40
EURJPY,20030929,135300,127.39,127.41,127.38,127.39
EURJPY,20030929,135400,127.40,127.40,127.39,127.40
EURJPY,20030929,135500,127.41,127.43,127.41,127.43
EURJPY,20030929,135600,127.42,127.43,127.41,127.43
EURJPY,20030929,135700,127.42,127.42,127.38,127.39
EURJPY,20030929,135800,127.40,127.42,127.39,127.40
EURJPY,20030929,135900,127.39,127.39,127.37,127.38
EURJPY,20030929,140000,127.37,127.39,127.37,127.38
EURJPY,20030929,140100,127.39,127.43,127.39,127.42
EURJPY,20030929,140200,127.43,127.43,127.37,127.37
EURJPY,20030929,140300,127.36,127.37,127.35,127.37
EURJPY,20030929,140400,127.36,127.37,127.33,127.34
EURJPY,20030929,140500,127.35,127.36,127.33,127.36
EURJPY,20030929,140600,127.37,127.37,127.36,127.36
EURJPY,20030929,140700,127.37,127.37,127.35,127.35
EURJPY,20030929,140800,127.36,127.36,127.34,127.34
EURJPY,20030929,140900,127.35,127.35,127.34,127.35
EURJPY,20030929,141000,127.36,127.36,127.32,127.34
EURJPY,20030929,141100,127.35,127.37,127.35,127.35
EURJPY,20030929,141200,127.34,127.34,127.33,127.34
EURJPY,20030929,141300,127.33,127.34,127.32,127.34
EURJPY,20030929,141400,127.35,127.36,127.35,127.36
EURJPY,20030929,141500,127.35,127.35,127.34,127.34
EURJPY,20030929,141600,127.35,127.36,127.34,127.34
EURJPY,20030929,141700,127.35,127.35,127.33,127.33
EURJPY,20030929,141800,127.34,127.35,127.32,127.32
EURJPY,20030929,141900,127.33,127.37,127.33,127.36
EURJPY,20030929,142000,127.35,127.38,127.35,127.36
EURJPY,20030929,142100,127.37,127.37,127.34,127.36
EURJPY,20030929,142200,127.35,127.35,127.32,127.34
EURJPY,20030929,142300,127.33,127.34,127.33,127.34
EURJPY,20030929,142400,127.35,127.35,127.32,127.32
EURJPY,20030929,142500,127.31,127.31,127.30,127.30
EURJPY,20030929,142600,127.28,127.33,127.28,127.32
EURJPY,20030929,142700,127.33,127.33,127.31,127.32
EURJPY,20030929,142800,127.33,127.34,127.32,127.34
EURJPY,20030929,142900,127.35,127.36,127.34,127.35
EURJPY,20030929,143000,127.34,127.36,127.34,127.34
EURJPY,20030929,143100,127.33,127.34,127.32,127.34
EURJPY,20030929,143200,127.35,127.38,127.35,127.38
EURJPY,20030929,143300,127.37,127.37,127.34,127.34
EURJPY,20030929,143400,127.33,127.36,127.33,127.36
EURJPY,20030929,143500,127.35,127.40,127.35,127.40
EURJPY,20030929,143600,127.39,127.40,127.37,127.37
EURJPY,20030929,143700,127.38,127.39,127.37,127.38
EURJPY,20030929,143800,127.39,127.39,127.37,127.37
EURJPY,20030929,143900,127.36,127.36,127.34,127.34
EURJPY,20030929,144000,127.35,127.37,127.35,127.37
EURJPY,20030929,144100,127.38,127.38,127.35,127.35
EURJPY,20030929,144200,127.36,127.37,127.34,127.37
EURJPY,20030929,144300,127.38,127.40,127.37,127.40
EURJPY,20030929,144400,127.42,127.42,127.40,127.41
EURJPY,20030929,144500,127.40,127.43,127.40,127.43
EURJPY,20030929,144600,127.42,127.42,127.41,127.42
EURJPY,20030929,144700,127.43,127.45,127.41,127.44
EURJPY,20030929,144800,127.43,127.45,127.43,127.45
EURJPY,20030929,144900,127.44,127.47,127.44,127.44
EURJPY,20030929,145000,127.46,127.48,127.45,127.47
EURJPY,20030929,145100,127.46,127.51,127.46,127.48
EURJPY,20030929,145200,127.50,127.51,127.50,127.51
EURJPY,20030929,145300,127.50,127.51,127.49,127.50
EURJPY,20030929,145400,127.49,127.52,127.49,127.50
EURJPY,20030929,145500,127.51,127.52,127.51,127.52
EURJPY,20030929,145600,127.53,127.53,127.51,127.51
EURJPY,20030929,145700,127.52,127.54,127.52,127.54
EURJPY,20030929,145800,127.53,127.55,127.53,127.55
EURJPY,20030929,145900,127.54,127.55,127.52,127.52
EURJPY,20030929,150000,127.51,127.51,127.50,127.51
EURJPY,20030929,150100,127.50,127.52,127.50,127.51
EURJPY,20030929,150200,127.50,127.50,127.49,127.50
EURJPY,20030929,150300,127.49,127.50,127.48,127.48
EURJPY,20030929,150400,127.49,127.49,127.49,127.49
EURJPY,20030929,150500,127.48,127.49,127.47,127.49
EURJPY,20030929,150600,127.50,127.52,127.49,127.49
EURJPY,20030929,150700,127.50,127.50,127.49,127.50
EURJPY,20030929,150800,127.51,127.52,127.50,127.51
EURJPY,20030929,150900,127.50,127.50,127.47,127.49
EURJPY,20030929,151000,127.48,127.48,127.46,127.48
EURJPY,20030929,151100,127.49,127.49,127.49,127.49
EURJPY,20030929,151200,127.48,127.49,127.47,127.47
EURJPY,20030929,151300,127.46,127.46,127.44,127.44
EURJPY,20030929,151400,127.45,127.45,127.43,127.44
EURJPY,20030929,151500,127.43,127.44,127.40,127.44
EURJPY,20030929,151600,127.43,127.45,127.43,127.45
EURJPY,20030929,151700,127.44,127.45,127.44,127.45
EURJPY,20030929,151900,127.44,127.46,127.44,127.46
EURJPY,20030929,152000,127.47,127.49,127.47,127.48
EURJPY,20030929,152100,127.49,127.49,127.47,127.48
EURJPY,20030929,152200,127.47,127.48,127.46,127.46
EURJPY,20030929,152300,127.47,127.48,127.45,127.47
EURJPY,20030929,152400,127.46,127.48,127.44,127.47
EURJPY,20030929,152500,127.46,127.47,127.40,127.42
EURJPY,20030929,152600,127.41,127.41,127.39,127.39
EURJPY,20030929,152700,127.40,127.42,127.39,127.39
EURJPY,20030929,152800,127.38,127.40,127.38,127.40
EURJPY,20030929,152900,127.41,127.42,127.40,127.40
EURJPY,20030929,153000,127.41,127.41,127.40,127.41
EURJPY,20030929,153100,127.40,127.42,127.40,127.40
EURJPY,20030929,153200,127.39,127.39,127.37,127.37
EURJPY,20030929,153300,127.38,127.39,127.37,127.38
EURJPY,20030929,153400,127.39,127.40,127.38,127.40
EURJPY,20030929,153500,127.41,127.45,127.41,127.44
EURJPY,20030929,153600,127.43,127.45,127.43,127.45
EURJPY,20030929,153700,127.44,127.44,127.42,127.43
EURJPY,20030929,153800,127.42,127.42,127.41,127.41
EURJPY,20030929,153900,127.42,127.42,127.41,127.41
EURJPY,20030929,154000,127.42,127.43,127.41,127.42
EURJPY,20030929,154100,127.43,127.44,127.42,127.43
EURJPY,20030929,154200,127.42,127.42,127.40,127.40
EURJPY,20030929,154300,127.39,127.39,127.38,127.39
EURJPY,20030929,154400,127.40,127.40,127.38,127.38
EURJPY,20030929,154500,127.39,127.40,127.38,127.40
EURJPY,20030929,154600,127.39,127.40,127.39,127.40
EURJPY,20030929,154700,127.41,127.43,127.40,127.42
EURJPY,20030929,154800,127.43,127.45,127.43,127.45
EURJPY,20030929,154900,127.44,127.45,127.43,127.45
EURJPY,20030929,155000,127.44,127.46,127.43,127.46
EURJPY,20030929,155100,127.47,127.48,127.46,127.47
EURJPY,20030929,155200,127.46,127.47,127.46,127.47
EURJPY,20030929,155300,127.48,127.48,127.47,127.47
EURJPY,20030929,155400,127.48,127.51,127.48,127.51
EURJPY,20030929,155500,127.50,127.52,127.50,127.52
EURJPY,20030929,155600,127.51,127.53,127.50,127.51
EURJPY,20030929,155700,127.50,127.50,127.48,127.48
EURJPY,20030929,155800,127.47,127.49,127.46,127.48
EURJPY,20030929,155900,127.47,127.47,127.46,127.46
EURJPY,20030929,160000,127.47,127.49,127.47,127.48
EURJPY,20030929,160100,127.46,127.52,127.46,127.48
EURJPY,20030929,160200,127.49,127.49,127.47,127.47
EURJPY,20030929,160300,127.48,127.49,127.46,127.46
EURJPY,20030929,160400,127.45,127.49,127.45,127.49
EURJPY,20030929,160500,127.48,127.49,127.47,127.48
EURJPY,20030929,160600,127.49,127.50,127.49,127.49
EURJPY,20030929,160700,127.50,127.50,127.46,127.46
EURJPY,20030929,160800,127.48,127.49,127.46,127.46
EURJPY,20030929,160900,127.47,127.48,127.46,127.47
EURJPY,20030929,161000,127.46,127.46,127.44,127.46
EURJPY,20030929,161100,127.47,127.48,127.46,127.46
EURJPY,20030929,161200,127.45,127.47,127.45,127.46
EURJPY,20030929,161300,127.45,127.45,127.44,127.44
EURJPY,20030929,161400,127.43,127.44,127.42,127.43
EURJPY,20030929,161500,127.42,127.42,127.39,127.40
EURJPY,20030929,161600,127.39,127.43,127.39,127.41
EURJPY,20030929,161700,127.42,127.42,127.38,127.38
EURJPY,20030929,161800,127.39,127.41,127.39,127.41
EURJPY,20030929,161900,127.42,127.42,127.41,127.42
EURJPY,20030929,162000,127.43,127.50,127.43,127.47
EURJPY,20030929,162100,127.46,127.48,127.46,127.47
EURJPY,20030929,162200,127.48,127.49,127.47,127.47
EURJPY,20030929,162300,127.48,127.51,127.47,127.51
EURJPY,20030929,162400,127.50,127.53,127.49,127.49
EURJPY,20030929,162500,127.50,127.52,127.48,127.50
EURJPY,20030929,162600,127.51,127.53,127.51,127.52
EURJPY,20030929,162700,127.51,127.52,127.49,127.52
EURJPY,20030929,162800,127.51,127.51,127.49,127.51
EURJPY,20030929,162900,127.52,127.52,127.49,127.50
EURJPY,20030929,163000,127.49,127.51,127.49,127.51
EURJPY,20030929,163100,127.50,127.53,127.49,127.52
EURJPY,20030929,163200,127.51,127.52,127.50,127.51
EURJPY,20030929,163300,127.52,127.54,127.52,127.54
EURJPY,20030929,163400,127.56,127.59,127.55,127.59
EURJPY,20030929,163500,127.58,127.65,127.58,127.65
EURJPY,20030929,163600,127.68,127.70,127.65,127.70
EURJPY,20030929,163700,127.71,127.73,127.65,127.73
EURJPY,20030929,163800,127.74,127.76,127.73,127.75
EURJPY,20030929,163900,127.76,127.76,127.73,127.75
EURJPY,20030929,164000,127.76,127.82,127.75,127.81
EURJPY,20030929,164100,127.82,127.82,127.77,127.79
EURJPY,20030929,164200,127.80,127.88,127.80,127.88
EURJPY,20030929,164300,127.87,127.97,127.87,127.97
EURJPY,20030929,164400,127.96,128.05,127.96,128.05
EURJPY,20030929,164500,128.07,128.10,128.06,128.08
EURJPY,20030929,164600,128.07,128.08,128.00,128.00
EURJPY,20030929,164700,127.99,128.01,127.97,127.98
EURJPY,20030929,164800,127.97,127.98,127.94,127.98
EURJPY,20030929,164900,127.97,128.01,127.96,128.00
EURJPY,20030929,165000,127.97,127.98,127.93,127.97
EURJPY,20030929,165100,127.98,127.99,127.93,127.94
EURJPY,20030929,165200,127.93,127.93,127.92,127.93
EURJPY,20030929,165300,127.94,127.96,127.92,127.95
EURJPY,20030929,165400,127.96,127.99,127.96,127.98
EURJPY,20030929,165500,127.97,128.00,127.96,127.96
EURJPY,20030929,165600,127.97,127.98,127.95,127.96
EURJPY,20030929,165700,127.95,128.01,127.94,128.01
EURJPY,20030929,165800,128.00,128.05,128.00,128.05
EURJPY,20030929,165900,128.08,128.19,128.08,128.18
EURJPY,20030929,170000,128.17,128.18,128.14,128.14
EURJPY,20030929,170100,128.15,128.49,128.15,128.49
EURJPY,20030929,170200,128.46,128.57,128.46,128.54
EURJPY,20030929,170300,128.55,128.55,128.48,128.48
EURJPY,20030929,170400,128.49,128.50,128.45,128.50
EURJPY,20030929,170500,128.49,128.51,128.44,128.44
EURJPY,20030929,170600,128.42,128.47,128.42,128.47
EURJPY,20030929,170700,128.46,128.46,128.39,128.40
EURJPY,20030929,170800,128.39,128.42,128.38,128.41
EURJPY,20030929,170900,128.42,128.45,128.40,128.40
EURJPY,20030929,171000,128.41,128.49,128.41,128.49
EURJPY,20030929,171100,128.48,128.48,128.30,128.30
EURJPY,20030929,171200,128.29,128.34,128.27,128.34
EURJPY,20030929,171300,128.33,128.47,128.32,128.46
EURJPY,20030929,171400,128.49,128.51,128.42,128.42
EURJPY,20030929,171500,128.44,128.46,128.37,128.45
EURJPY,20030929,171600,128.42,128.43,128.39,128.39
EURJPY,20030929,171700,128.38,128.40,128.36,128.36
EURJPY,20030929,171800,128.35,128.40,128.35,128.39
EURJPY,20030929,171900,128.40,128.43,128.38,128.38
EURJPY,20030929,172000,128.37,128.38,128.35,128.38
EURJPY,20030929,172100,128.37,128.41,128.37,128.40
EURJPY,20030929,172200,128.41,128.46,128.40,128.42
EURJPY,20030929,172300,128.41,128.50,128.41,128.46
EURJPY,20030929,172400,128.45,128.49,128.44,128.48
EURJPY,20030929,172500,128.49,128.50,128.46,128.46
EURJPY,20030929,172600,128.44,128.49,128.44,128.49
EURJPY,20030929,172700,128.50,128.50,128.46,128.46
EURJPY,20030929,172800,128.45,128.46,128.44,128.46
EURJPY,20030929,172900,128.45,128.52,128.45,128.52
EURJPY,20030929,173000,128.51,128.52,128.48,128.49
EURJPY,20030929,173100,128.50,128.52,128.48,128.51
EURJPY,20030929,173200,128.50,128.51,128.49,128.50
EURJPY,20030929,173300,128.51,128.52,128.45,128.47
EURJPY,20030929,173400,128.48,128.48,128.45,128.45
EURJPY,20030929,173500,128.44,128.46,128.43,128.43
EURJPY,20030929,173600,128.44,128.46,128.44,128.46
EURJPY,20030929,173700,128.47,128.47,128.44,128.47
EURJPY,20030929,173800,128.50,128.53,128.50,128.51
EURJPY,20030929,173900,128.49,128.49,128.47,128.49
EURJPY,20030929,174000,128.50,128.56,128.50,128.56
EURJPY,20030929,174100,128.55,128.56,128.53,128.56
EURJPY,20030929,174200,128.55,128.56,128.52,128.55
EURJPY,20030929,174300,128.56,128.62,128.56,128.61
EURJPY,20030929,174400,128.60,128.66,128.60,128.62
EURJPY,20030929,174500,128.59,128.63,128.59,128.63
EURJPY,20030929,174600,128.64,128.67,128.62,128.62
EURJPY,20030929,174700,128.61,128.62,128.60,128.61
EURJPY,20030929,174800,128.60,128.61,128.57,128.59
EURJPY,20030929,174900,128.60,128.60,128.57,128.59
EURJPY,20030929,175000,128.60,128.62,128.59,128.60
EURJPY,20030929,175100,128.61,128.64,128.60,128.60
EURJPY,20030929,175200,128.59,128.59,128.56,128.56
EURJPY,20030929,175300,128.57,128.57,128.53,128.54
EURJPY,20030929,175400,128.53,128.56,128.53,128.55
EURJPY,20030929,175500,128.56,128.58,128.55,128.57
EURJPY,20030929,175600,128.56,128.59,128.55,128.59
EURJPY,20030929,175700,128.58,128.58,128.57,128.58
EURJPY,20030929,175800,128.59,128.59,128.56,128.56
EURJPY,20030929,175900,128.57,128.60,128.56,128.60
EURJPY,20030929,180000,128.59,128.59,128.56,128.56
EURJPY,20030929,180100,128.55,128.55,128.52,128.53
EURJPY,20030929,180200,128.54,128.56,128.53,128.56
EURJPY,20030929,180300,128.57,128.61,128.57,128.61
EURJPY,20030929,180400,128.60,128.62,128.60,128.62
EURJPY,20030929,180500,128.63,128.66,128.63,128.65
EURJPY,20030929,180600,128.66,128.69,128.66,128.67
EURJPY,20030929,180700,128.66,128.70,128.64,128.70
EURJPY,20030929,180800,128.71,128.71,128.68,128.70
EURJPY,20030929,180900,128.71,128.71,128.68,128.68
EURJPY,20030929,181000,128.67,128.70,128.67,128.70
EURJPY,20030929,181100,128.69,128.69,128.68,128.68
EURJPY,20030929,181200,128.69,128.70,128.68,128.69
EURJPY,20030929,181300,128.68,128.74,128.68,128.73
EURJPY,20030929,181400,128.72,128.76,128.71,128.76
EURJPY,20030929,181500,128.74,128.74,128.69,128.69
EURJPY,20030929,181600,128.68,128.70,128.67,128.67
EURJPY,20030929,181700,128.68,128.69,128.65,128.65
EURJPY,20030929,181800,128.63,128.65,128.63,128.65
EURJPY,20030929,181900,128.66,128.66,128.64,128.64
EURJPY,20030929,182000,128.63,128.66,128.63,128.65
EURJPY,20030929,182100,128.64,128.65,128.61,128.61
EURJPY,20030929,182200,128.62,128.64,128.58,128.59
EURJPY,20030929,182300,128.56,128.59,128.56,128.56
EURJPY,20030929,182400,128.55,128.57,128.54,128.57
EURJPY,20030929,182500,128.58,128.59,128.57,128.59
EURJPY,20030929,182600,128.58,128.59,128.55,128.56
EURJPY,20030929,182700,128.57,128.58,128.55,128.57
EURJPY,20030929,182800,128.58,128.59,128.55,128.55
EURJPY,20030929,182900,128.56,128.57,128.55,128.55
EURJPY,20030929,183000,128.56,128.56,128.53,128.55
EURJPY,20030929,183100,128.54,128.55,128.53,128.53
EURJPY,20030929,183200,128.54,128.57,128.54,128.57
EURJPY,20030929,183300,128.58,128.58,128.57,128.57
EURJPY,20030929,183400,128.58,128.58,128.55,128.56
EURJPY,20030929,183500,128.57,128.57,128.56,128.56
EURJPY,20030929,183600,128.57,128.59,128.56,128.56
EURJPY,20030929,183700,128.57,128.57,128.53,128.53
EURJPY,20030929,183800,128.54,128.57,128.54,128.56
EURJPY,20030929,183900,128.57,128.58,128.54,128.54
EURJPY,20030929,184000,128.55,128.57,128.54,128.57
EURJPY,20030929,184100,128.58,128.58,128.55,128.55
EURJPY,20030929,184200,128.56,128.59,128.55,128.57
EURJPY,20030929,184300,128.58,128.60,128.57,128.57
EURJPY,20030929,184400,128.58,128.59,128.58,128.59
EURJPY,20030929,184500,128.60,128.60,128.59,128.59
EURJPY,20030929,184600,128.58,128.58,128.56,128.56
EURJPY,20030929,184700,128.57,128.58,128.56,128.58
EURJPY,20030929,184800,128.57,128.60,128.57,128.60
EURJPY,20030929,184900,128.61,128.61,128.58,128.58
EURJPY,20030929,185000,128.57,128.59,128.56,128.57
EURJPY,20030929,185100,128.58,128.58,128.56,128.56
EURJPY,20030929,185200,128.57,128.58,128.56,128.58
EURJPY,20030929,185300,128.59,128.59,128.54,128.54
EURJPY,20030929,185400,128.57,128.59,128.57,128.59
EURJPY,20030929,185500,128.58,128.60,128.57,128.60
EURJPY,20030929,185600,128.61,128.62,128.61,128.61
EURJPY,20030929,185700,128.62,128.62,128.58,128.58
EURJPY,20030929,185800,128.59,128.60,128.57,128.58
EURJPY,20030929,185900,128.57,128.60,128.57,128.59
EURJPY,20030929,190000,128.60,128.61,128.59,128.60
EURJPY,20030929,190100,128.59,128.61,128.58,128.61
EURJPY,20030929,190200,128.62,128.62,128.59,128.61
EURJPY,20030929,190300,128.62,128.62,128.59,128.61
EURJPY,20030929,190400,128.60,128.61,128.59,128.61
EURJPY,20030929,190500,128.62,128.62,128.60,128.62
EURJPY,20030929,190600,128.63,128.63,128.61,128.62
EURJPY,20030929,190700,128.61,128.62,128.61,128.61
EURJPY,20030929,190800,128.62,128.66,128.62,128.65
EURJPY,20030929,190900,128.66,128.70,128.66,128.66
EURJPY,20030929,191000,128.67,128.67,128.65,128.65
EURJPY,20030929,191100,128.66,128.69,128.66,128.69
EURJPY,20030929,191200,128.68,128.69,128.67,128.67
EURJPY,20030929,191300,128.68,128.69,128.68,128.68
EURJPY,20030929,191400,128.67,128.68,128.67,128.67
EURJPY,20030929,191600,128.66,128.67,128.66,128.67
EURJPY,20030929,191700,128.68,128.68,128.67,128.67
EURJPY,20030929,191800,128.68,128.68,128.68,128.68
EURJPY,20030929,191900,128.67,128.67,128.67,128.67
EURJPY,20030929,192000,128.68,128.68,128.66,128.67
EURJPY,20030929,192100,128.68,128.68,128.68,128.68
EURJPY,20030929,192200,128.69,128.69,128.68,128.68
EURJPY,20030929,192300,128.69,128.69,128.68,128.69
EURJPY,20030929,192400,128.70,128.70,128.67,128.69
EURJPY,20030929,192500,128.70,128.71,128.70,128.71
EURJPY,20030929,192600,128.70,128.74,128.70,128.74
EURJPY,20030929,192700,128.73,128.74,128.72,128.73
EURJPY,20030929,192800,128.72,128.72,128.71,128.71
EURJPY,20030929,192900,128.72,128.72,128.71,128.71
EURJPY,20030929,193000,128.72,128.73,128.72,128.72
EURJPY,20030929,193100,128.73,128.73,128.70,128.70
EURJPY,20030929,193200,128.71,128.71,128.70,128.71
EURJPY,20030929,193300,128.70,128.72,128.70,128.70
EURJPY,20030929,193400,128.71,128.72,128.71,128.72
EURJPY,20030929,193500,128.73,128.73,128.72,128.73
EURJPY,20030929,193600,128.72,128.72,128.70,128.71
EURJPY,20030929,193700,128.70,128.70,128.70,128.70
EURJPY,20030929,193800,128.71,128.73,128.71,128.73
EURJPY,20030929,193900,128.72,128.74,128.72,128.72
EURJPY,20030929,194000,128.73,128.73,128.70,128.72
EURJPY,20030929,194100,128.73,128.75,128.73,128.75
EURJPY,20030929,194200,128.76,128.77,128.74,128.74
EURJPY,20030929,194300,128.75,128.75,128.71,128.72
EURJPY,20030929,194400,128.71,128.71,128.70,128.70
EURJPY,20030929,194500,128.69,128.72,128.67,128.68
EURJPY,20030929,194600,128.69,128.69,128.67,128.67
EURJPY,20030929,194700,128.66,128.67,128.65,128.67
EURJPY,20030929,194800,128.66,128.66,128.64,128.66
EURJPY,20030929,194900,128.65,128.65,128.61,128.62
EURJPY,20030929,195000,128.63,128.64,128.62,128.63
EURJPY,20030929,195100,128.62,128.64,128.62,128.64
EURJPY,20030929,195200,128.63,128.64,128.62,128.62
EURJPY,20030929,195300,128.63,128.65,128.63,128.65
EURJPY,20030929,195400,128.64,128.64,128.63,128.63
EURJPY,20030929,195500,128.62,128.63,128.61,128.62
EURJPY,20030929,195600,128.61,128.62,128.61,128.61
EURJPY,20030929,195700,128.62,128.62,128.60,128.61
EURJPY,20030929,195800,128.62,128.64,128.57,128.58
EURJPY,20030929,195900,128.60,128.60,128.54,128.59
EURJPY,20030929,200000,128.60,128.61,128.60,128.60
EURJPY,20030929,200100,128.59,128.60,128.58,128.60
EURJPY,20030929,200200,128.59,128.62,128.57,128.57
EURJPY,20030929,200300,128.58,128.59,128.57,128.59
EURJPY,20030929,200400,128.60,128.61,128.60,128.60
EURJPY,20030929,200500,128.61,128.62,128.56,128.57
EURJPY,20030929,200600,128.56,128.56,128.52,128.52
EURJPY,20030929,200700,128.53,128.53,128.48,128.48
EURJPY,20030929,200800,128.47,128.47,128.44,128.47
EURJPY,20030929,200900,128.46,128.51,128.46,128.50
EURJPY,20030929,201000,128.51,128.52,128.50,128.50
EURJPY,20030929,201100,128.51,128.55,128.51,128.53
EURJPY,20030929,201200,128.52,128.56,128.51,128.54
EURJPY,20030929,201300,128.53,128.55,128.53,128.53
EURJPY,20030929,201400,128.52,128.53,128.52,128.53
EURJPY,20030929,201500,128.52,128.53,128.50,128.53
EURJPY,20030929,201600,128.52,128.55,128.52,128.55
EURJPY,20030929,201700,128.56,128.57,128.56,128.57
EURJPY,20030929,201800,128.58,128.60,128.58,128.59
EURJPY,20030929,201900,128.58,128.59,128.58,128.58
EURJPY,20030929,202000,128.57,128.59,128.57,128.59
EURJPY,20030929,202100,128.58,128.58,128.56,128.57
EURJPY,20030929,202200,128.58,128.59,128.57,128.58
EURJPY,20030929,202300,128.57,128.58,128.56,128.57
EURJPY,20030929,202400,128.58,128.58,128.57,128.58
EURJPY,20030929,202500,128.59,128.60,128.59,128.59
EURJPY,20030929,202600,128.58,128.59,128.58,128.58
EURJPY,20030929,202700,128.59,128.59,128.58,128.59
EURJPY,20030929,202800,128.60,128.60,128.56,128.56
EURJPY,20030929,202900,128.57,128.58,128.56,128.57
EURJPY,20030929,203000,128.58,128.58,128.56,128.58
EURJPY,20030929,203100,128.59,128.59,128.57,128.57
EURJPY,20030929,203200,128.58,128.58,128.57,128.58
EURJPY,20030929,203400,128.57,128.58,128.57,128.57
EURJPY,20030929,203500,128.58,128.60,128.58,128.60
EURJPY,20030929,203700,128.59,128.60,128.58,128.58
EURJPY,20030929,203800,128.59,128.59,128.57,128.58
EURJPY,20030929,203900,128.59,128.59,128.57,128.58
EURJPY,20030929,204000,128.59,128.59,128.54,128.55
EURJPY,20030929,204100,128.54,128.55,128.54,128.55
EURJPY,20030929,204200,128.56,128.56,128.54,128.54
EURJPY,20030929,204300,128.53,128.53,128.52,128.53
EURJPY,20030929,204400,128.52,128.52,128.51,128.51
EURJPY,20030929,204500,128.52,128.53,128.51,128.52
EURJPY,20030929,204600,128.51,128.51,128.50,128.50
EURJPY,20030929,204700,128.51,128.52,128.51,128.52
EURJPY,20030929,204800,128.51,128.51,128.49,128.50
EURJPY,20030929,204900,128.51,128.52,128.51,128.52
EURJPY,20030929,205000,128.51,128.53,128.51,128.53
EURJPY,20030929,205100,128.52,128.52,128.50,128.51
EURJPY,20030929,205200,128.52,128.53,128.52,128.53
EURJPY,20030929,205300,128.52,128.54,128.52,128.53
EURJPY,20030929,205400,128.52,128.53,128.52,128.53
EURJPY,20030929,205500,128.52,128.53,128.51,128.53
EURJPY,20030929,205600,128.52,128.55,128.52,128.55
EURJPY,20030929,205700,128.54,128.54,128.53,128.54
EURJPY,20030929,205800,128.53,128.56,128.53,128.56
EURJPY,20030929,205900,128.57,128.58,128.57,128.58
EURJPY,20030929,210000,128.57,128.61,128.55,128.61
EURJPY,20030929,210100,128.60,128.60,128.59,128.59
EURJPY,20030929,210200,128.60,128.60,128.59,128.60
EURJPY,20030929,210300,128.61,128.61,128.60,128.61
EURJPY,20030929,210400,128.60,128.60,128.60,128.60
EURJPY,20030929,210500,128.59,128.60,128.59,128.60
EURJPY,20030929,210600,128.59,128.59,128.58,128.58
EURJPY,20030929,210700,128.57,128.58,128.57,128.57
EURJPY,20030929,210800,128.56,128.56,128.53,128.53
EURJPY,20030929,210900,128.52,128.52,128.49,128.50
EURJPY,20030929,211000,128.51,128.51,128.50,128.51
EURJPY,20030929,211100,128.52,128.53,128.52,128.52
EURJPY,20030929,211200,128.53,128.53,128.51,128.51
EURJPY,20030929,211300,128.52,128.52,128.51,128.52
EURJPY,20030929,211400,128.51,128.52,128.49,128.49
EURJPY,20030929,211500,128.48,128.48,128.43,128.43
EURJPY,20030929,211600,128.44,128.48,128.44,128.46
EURJPY,20030929,211700,128.45,128.48,128.45,128.48
EURJPY,20030929,211800,128.47,128.49,128.46,128.48
EURJPY,20030929,211900,128.46,128.48,128.46,128.48
EURJPY,20030929,212000,128.47,128.48,128.47,128.48
EURJPY,20030929,212100,128.49,128.49,128.49,128.49
EURJPY,20030929,212200,128.50,128.51,128.49,128.50
EURJPY,20030929,212300,128.51,128.53,128.51,128.52
EURJPY,20030929,212400,128.53,128.56,128.52,128.54
EURJPY,20030929,212500,128.53,128.54,128.52,128.53
EURJPY,20030929,212600,128.52,128.57,128.49,128.52
EURJPY,20030929,212700,128.50,128.52,128.50,128.51
EURJPY,20030929,212800,128.52,128.56,128.52,128.55
EURJPY,20030929,212900,128.56,128.57,128.56,128.56
EURJPY,20030929,213000,128.55,128.56,128.53,128.53
EURJPY,20030929,213100,128.52,128.52,128.52,128.52
EURJPY,20030929,213200,128.53,128.54,128.52,128.54
EURJPY,20030929,213300,128.53,128.55,128.53,128.54
EURJPY,20030929,213400,128.55,128.55,128.54,128.55
EURJPY,20030929,213500,128.56,128.57,128.56,128.57
EURJPY,20030929,213600,128.56,128.56,128.55,128.55
EURJPY,20030929,213700,128.56,128.56,128.56,128.56
EURJPY,20030929,213800,128.57,128.57,128.56,128.56
EURJPY,20030929,213900,128.55,128.57,128.55,128.55
EURJPY,20030929,214000,128.56,128.56,128.54,128.55
EURJPY,20030929,214100,128.54,128.54,128.54,128.54
EURJPY,20030929,214200,128.55,128.57,128.55,128.55
EURJPY,20030929,214300,128.54,128.54,128.54,128.54
EURJPY,20030929,214400,128.53,128.53,128.53,128.53
EURJPY,20030929,214500,128.54,128.54,128.50,128.51
EURJPY,20030929,214600,128.52,128.54,128.52,128.53
EURJPY,20030929,214700,128.54,128.54,128.53,128.53
EURJPY,20030929,214800,128.52,128.52,128.51,128.51
EURJPY,20030929,214900,128.52,128.52,128.51,128.51
EURJPY,20030929,215000,128.50,128.51,128.50,128.50
EURJPY,20030929,215100,128.51,128.53,128.51,128.53
EURJPY,20030929,215200,128.52,128.52,128.52,128.52
EURJPY,20030929,215300,128.51,128.51,128.50,128.50
EURJPY,20030929,215400,128.49,128.49,128.48,128.49
EURJPY,20030929,215500,128.48,128.48,128.45,128.45
EURJPY,20030929,215700,128.46,128.48,128.46,128.47
EURJPY,20030929,215800,128.46,128.46,128.46,128.46
EURJPY,20030929,215900,128.45,128.45,128.44,128.45
EURJPY,20030929,220000,128.44,128.45,128.44,128.44
EURJPY,20030929,220300,128.45,128.46,128.45,128.46
EURJPY,20030929,220400,128.47,128.47,128.47,128.47
EURJPY,20030929,220500,128.46,128.46,128.46,128.46
EURJPY,20030929,220600,128.47,128.49,128.47,128.49
EURJPY,20030929,220700,128.48,128.48,128.48,128.48
EURJPY,20030929,220800,128.49,128.49,128.49,128.49
EURJPY,20030929,221000,128.50,128.50,128.48,128.48
EURJPY,20030929,221200,128.49,128.50,128.49,128.50
EURJPY,20030929,221300,128.49,128.49,128.49,128.49
EURJPY,20030929,221400,128.48,128.48,128.48,128.48
EURJPY,20030929,221500,128.49,128.49,128.47,128.47
EURJPY,20030929,221600,128.45,128.46,128.45,128.46
EURJPY,20030929,221700,128.47,128.47,128.47,128.47
EURJPY,20030929,221800,128.46,128.48,128.46,128.48
EURJPY,20030929,221900,128.47,128.49,128.47,128.48
EURJPY,20030929,222000,128.47,128.48,128.45,128.45
EURJPY,20030929,222100,128.46,128.46,128.44,128.44
EURJPY,20030929,222200,128.45,128.45,128.45,128.45
EURJPY,20030929,222300,128.44,128.46,128.44,128.46
EURJPY,20030929,222500,128.45,128.46,128.44,128.45
EURJPY,20030929,222600,128.44,128.44,128.43,128.44
EURJPY,20030929,222700,128.43,128.43,128.43,128.43
EURJPY,20030929,222800,128.42,128.42,128.42,128.42
EURJPY,20030929,222900,128.41,128.41,128.41,128.41
EURJPY,20030929,223000,128.42,128.42,128.42,128.42
EURJPY,20030929,223100,128.43,128.43,128.43,128.43
EURJPY,20030929,223200,128.42,128.44,128.42,128.44
EURJPY,20030929,223300,128.45,128.45,128.43,128.44
EURJPY,20030929,223600,128.45,128.46,128.45,128.46
EURJPY,20030929,223700,128.45,128.46,128.45,128.46
EURJPY,20030929,223800,128.45,128.45,128.44,128.44
EURJPY,20030929,223900,128.45,128.45,128.45,128.45
EURJPY,20030929,224100,128.44,128.44,128.43,128.43
EURJPY,20030929,224200,128.44,128.45,128.44,128.44
EURJPY,20030929,224400,128.45,128.46,128.45,128.45
EURJPY,20030929,224500,128.44,128.44,128.44,128.44
EURJPY,20030929,224600,128.45,128.45,128.44,128.44
EURJPY,20030929,224700,128.45,128.46,128.44,128.44
EURJPY,20030929,224800,128.43,128.44,128.42,128.43
EURJPY,20030929,224900,128.44,128.44,128.43,128.43
EURJPY,20030929,225100,128.44,128.44,128.44,128.44
EURJPY,20030929,225200,128.45,128.45,128.45,128.45
EURJPY,20030929,225300,128.44,128.44,128.44,128.44
EURJPY,20030929,225400,128.43,128.43,128.42,128.42
EURJPY,20030929,225500,128.43,128.43,128.43,128.43
EURJPY,20030929,225600,128.44,128.44,128.44,128.44
EURJPY,20030929,225800,128.45,128.45,128.45,128.45
EURJPY,20030929,225900,128.46,128.46,128.45,128.46
EURJPY,20030929,230000,128.45,128.45,128.44,128.44
EURJPY,20030929,230100,128.45,128.45,128.45,128.45
EURJPY,20030929,230200,128.46,128.48,128.46,128.48
EURJPY,20030929,230300,128.49,128.49,128.49,128.49
EURJPY,20030929,230400,128.48,128.48,128.46,128.46
EURJPY,20030929,230500,128.47,128.47,128.47,128.47
EURJPY,20030929,230600,128.48,128.48,128.48,128.48
EURJPY,20030929,230700,128.49,128.49,128.49,128.49
EURJPY,20030929,230800,128.48,128.49,128.48,128.49
EURJPY,20030929,230900,128.48,128.48,128.48,128.48
EURJPY,20030929,231000,128.47,128.47,128.46,128.47
EURJPY,20030929,231200,128.46,128.47,128.45,128.45
EURJPY,20030929,231300,128.46,128.46,128.45,128.45
EURJPY,20030929,231400,128.46,128.46,128.45,128.45
EURJPY,20030929,231500,128.46,128.46,128.46,128.46
EURJPY,20030929,231800,128.45,128.48,128.45,128.48
EURJPY,20030929,231900,128.49,128.51,128.49,128.51
EURJPY,20030929,232000,128.50,128.50,128.48,128.49
EURJPY,20030929,232100,128.48,128.49,128.48,128.49
EURJPY,20030929,232200,128.50,128.52,128.50,128.51
EURJPY,20030929,232300,128.50,128.52,128.50,128.50
EURJPY,20030929,232400,128.51,128.57,128.51,128.57
EURJPY,20030929,232500,128.58,128.58,128.57,128.57
EURJPY,20030929,232600,128.56,128.57,128.56,128.57
EURJPY,20030929,232700,128.56,128.57,128.56,128.56
EURJPY,20030929,232900,128.55,128.55,128.55,128.55
EURJPY,20030929,233000,128.54,128.54,128.53,128.53
EURJPY,20030929,233100,128.54,128.54,128.54,128.54
EURJPY,20030929,233400,128.55,128.56,128.55,128.56
EURJPY,20030929,233500,128.55,128.57,128.55,128.57
EURJPY,20030929,233600,128.56,128.57,128.56,128.57
EURJPY,20030929,233800,128.58,128.60,128.58,128.59
EURJPY,20030929,233900,128.58,128.58,128.58,128.58
EURJPY,20030929,234200,128.57,128.57,128.51,128.51
EURJPY,20030929,234300,128.52,128.53,128.52,128.53
EURJPY,20030929,234400,128.54,128.55,128.54,128.55
EURJPY,20030929,234600,128.54,128.54,128.53,128.53
EURJPY,20030929,234700,128.54,128.55,128.54,128.55
EURJPY,20030929,234800,128.56,128.57,128.56,128.57
EURJPY,20030929,234900,128.56,128.57,128.56,128.57
EURJPY,20030929,235000,128.56,128.60,128.56,128.59
EURJPY,20030929,235100,128.58,128.58,128.55,128.55
EURJPY,20030929,235200,128.56,128.57,128.56,128.56
EURJPY,20030929,235300,128.57,128.61,128.57,128.59
EURJPY,20030929,235400,128.60,128.65,128.60,128.65
EURJPY,20030929,235500,128.66,128.82,128.66,128.77
EURJPY,20030929,235600,128.80,128.87,128.80,128.84
EURJPY,20030929,235700,128.90,128.90,128.80,128.80
EURJPY,20030929,235800,128.78,128.84,128.71,128.71
GBPCHF,20030929,000400,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030929,000500,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030929,000900,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030929,001100,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030929,001500,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030929,001600,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030929,001800,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030929,002300,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030929,002600,2.2303,2.2306,2.2303,2.2306
GBPCHF,20030929,002700,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030929,002800,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030929,002900,2.2306,2.2307,2.2306,2.2307
GBPCHF,20030929,003200,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030929,003700,2.2309,2.2311,2.2309,2.2311
GBPCHF,20030929,003800,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030929,003900,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030929,004000,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030929,004100,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030929,004200,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030929,004500,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030929,004900,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030929,005000,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030929,005400,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030929,005800,2.2307,2.2308,2.2307,2.2307
GBPCHF,20030929,005900,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030929,010200,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030929,010300,2.2308,2.2310,2.2308,2.2310
GBPCHF,20030929,010500,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030929,010600,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030929,010700,2.2306,2.2306,2.2302,2.2302
GBPCHF,20030929,010900,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030929,011100,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030929,011200,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030929,011400,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030929,011500,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030929,011600,2.2297,2.2297,2.2296,2.2296
GBPCHF,20030929,011700,2.2295,2.2295,2.2292,2.2292
GBPCHF,20030929,011900,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030929,012000,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030929,012100,2.2294,2.2294,2.2291,2.2291
GBPCHF,20030929,012200,2.2290,2.2292,2.2290,2.2291
GBPCHF,20030929,012300,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030929,012500,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030929,012600,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030929,012700,2.2292,2.2292,2.2290,2.2292
GBPCHF,20030929,012800,2.2291,2.2291,2.2290,2.2290
GBPCHF,20030929,012900,2.2289,2.2292,2.2289,2.2292
GBPCHF,20030929,013000,2.2291,2.2292,2.2291,2.2292
GBPCHF,20030929,013100,2.2293,2.2293,2.2291,2.2291
GBPCHF,20030929,013200,2.2292,2.2292,2.2291,2.2291
GBPCHF,20030929,013300,2.2292,2.2292,2.2291,2.2292
GBPCHF,20030929,013400,2.2293,2.2293,2.2292,2.2293
GBPCHF,20030929,013500,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030929,013600,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030929,013700,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030929,013800,2.2294,2.2294,2.2293,2.2294
GBPCHF,20030929,013900,2.2293,2.2293,2.2292,2.2293
GBPCHF,20030929,014000,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030929,014100,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030929,014200,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030929,014300,2.2296,2.2299,2.2296,2.2298
GBPCHF,20030929,014400,2.2297,2.2298,2.2296,2.2297
GBPCHF,20030929,014500,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030929,014600,2.2298,2.2299,2.2298,2.2299
GBPCHF,20030929,014700,2.2300,2.2302,2.2300,2.2302
GBPCHF,20030929,014800,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030929,014900,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030929,015000,2.2304,2.2305,2.2303,2.2303
GBPCHF,20030929,015100,2.2304,2.2304,2.2302,2.2302
GBPCHF,20030929,015200,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030929,015300,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030929,015400,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030929,015500,2.2307,2.2307,2.2305,2.2306
GBPCHF,20030929,015600,2.2307,2.2307,2.2305,2.2307
GBPCHF,20030929,015900,2.2308,2.2309,2.2308,2.2309
GBPCHF,20030929,020000,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030929,020100,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030929,020200,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030929,020300,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030929,020400,2.2308,2.2309,2.2308,2.2309
GBPCHF,20030929,020500,2.2308,2.2308,2.2304,2.2304
GBPCHF,20030929,020600,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030929,020700,2.2304,2.2307,2.2304,2.2306
GBPCHF,20030929,020800,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030929,020900,2.2309,2.2310,2.2309,2.2310
GBPCHF,20030929,021200,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030929,021300,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030929,021400,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030929,021500,2.2314,2.2316,2.2314,2.2315
GBPCHF,20030929,021600,2.2316,2.2319,2.2316,2.2317
GBPCHF,20030929,021700,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030929,021900,2.2315,2.2315,2.2312,2.2312
GBPCHF,20030929,022000,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030929,022100,2.2314,2.2317,2.2313,2.2317
GBPCHF,20030929,022200,2.2316,2.2316,2.2314,2.2315
GBPCHF,20030929,022500,2.2316,2.2316,2.2315,2.2315
GBPCHF,20030929,022800,2.2316,2.2317,2.2316,2.2317
GBPCHF,20030929,022900,2.2318,2.2320,2.2318,2.2320
GBPCHF,20030929,023000,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030929,023100,2.2321,2.2321,2.2320,2.2320
GBPCHF,20030929,023300,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030929,023400,2.2321,2.2322,2.2320,2.2320
GBPCHF,20030929,023500,2.2319,2.2321,2.2319,2.2320
GBPCHF,20030929,023600,2.2321,2.2322,2.2320,2.2320
GBPCHF,20030929,023800,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030929,023900,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030929,024100,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030929,024200,2.2317,2.2319,2.2317,2.2317
GBPCHF,20030929,024400,2.2316,2.2316,2.2315,2.2315
GBPCHF,20030929,024500,2.2314,2.2316,2.2314,2.2316
GBPCHF,20030929,024600,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030929,024700,2.2315,2.2317,2.2314,2.2317
GBPCHF,20030929,024800,2.2318,2.2322,2.2318,2.2322
GBPCHF,20030929,024900,2.2321,2.2321,2.2319,2.2319
GBPCHF,20030929,025000,2.2320,2.2320,2.2318,2.2318
GBPCHF,20030929,025200,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030929,025300,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030929,025400,2.2319,2.2320,2.2319,2.2319
GBPCHF,20030929,025500,2.2320,2.2325,2.2320,2.2325
GBPCHF,20030929,025600,2.2327,2.2327,2.2325,2.2325
GBPCHF,20030929,025700,2.2326,2.2327,2.2319,2.2319
GBPCHF,20030929,025800,2.2320,2.2320,2.2317,2.2318
GBPCHF,20030929,025900,2.2317,2.2317,2.2315,2.2315
GBPCHF,20030929,030000,2.2316,2.2323,2.2316,2.2323
GBPCHF,20030929,030100,2.2322,2.2323,2.2319,2.2319
GBPCHF,20030929,030200,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030929,030300,2.2321,2.2322,2.2321,2.2321
GBPCHF,20030929,030400,2.2322,2.2322,2.2317,2.2317
GBPCHF,20030929,030500,2.2318,2.2318,2.2311,2.2311
GBPCHF,20030929,030600,2.2309,2.2317,2.2309,2.2317
GBPCHF,20030929,030700,2.2319,2.2323,2.2318,2.2320
GBPCHF,20030929,030800,2.2321,2.2322,2.2321,2.2322
GBPCHF,20030929,030900,2.2321,2.2321,2.2320,2.2321
GBPCHF,20030929,031000,2.2322,2.2325,2.2322,2.2324
GBPCHF,20030929,031100,2.2325,2.2326,2.2322,2.2322
GBPCHF,20030929,031200,2.2321,2.2321,2.2316,2.2318
GBPCHF,20030929,031300,2.2320,2.2322,2.2320,2.2322
GBPCHF,20030929,031400,2.2323,2.2324,2.2321,2.2321
GBPCHF,20030929,031500,2.2322,2.2326,2.2322,2.2325
GBPCHF,20030929,031600,2.2324,2.2324,2.2323,2.2323
GBPCHF,20030929,031700,2.2322,2.2322,2.2318,2.2318
GBPCHF,20030929,031800,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030929,031900,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030929,032000,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030929,032100,2.2318,2.2318,2.2317,2.2317
GBPCHF,20030929,032200,2.2318,2.2322,2.2318,2.2322
GBPCHF,20030929,032300,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030929,032400,2.2323,2.2324,2.2323,2.2323
GBPCHF,20030929,032500,2.2322,2.2322,2.2320,2.2320
GBPCHF,20030929,032600,2.2319,2.2320,2.2319,2.2319
GBPCHF,20030929,032700,2.2318,2.2319,2.2318,2.2319
GBPCHF,20030929,032800,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030929,033100,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030929,033200,2.2320,2.2320,2.2318,2.2318
GBPCHF,20030929,033300,2.2317,2.2319,2.2317,2.2319
GBPCHF,20030929,033400,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030929,033500,2.2319,2.2320,2.2318,2.2320
GBPCHF,20030929,033600,2.2319,2.2321,2.2318,2.2318
GBPCHF,20030929,033700,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030929,033800,2.2319,2.2320,2.2317,2.2318
GBPCHF,20030929,033900,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030929,034200,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030929,034300,2.2319,2.2321,2.2319,2.2321
GBPCHF,20030929,034400,2.2320,2.2320,2.2319,2.2320
GBPCHF,20030929,034500,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030929,034600,2.2322,2.2322,2.2319,2.2319
GBPCHF,20030929,034800,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030929,034900,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030929,035000,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030929,035200,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030929,035300,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030929,035500,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030929,035700,2.2318,2.2321,2.2318,2.2321
GBPCHF,20030929,035900,2.2322,2.2323,2.2322,2.2323
GBPCHF,20030929,040000,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030929,040200,2.2325,2.2327,2.2325,2.2327
GBPCHF,20030929,040300,2.2328,2.2328,2.2327,2.2327
GBPCHF,20030929,040400,2.2326,2.2327,2.2325,2.2325
GBPCHF,20030929,040500,2.2324,2.2330,2.2324,2.2330
GBPCHF,20030929,040600,2.2329,2.2332,2.2329,2.2332
GBPCHF,20030929,040700,2.2331,2.2332,2.2331,2.2331
GBPCHF,20030929,040800,2.2332,2.2332,2.2331,2.2331
GBPCHF,20030929,040900,2.2330,2.2330,2.2329,2.2329
GBPCHF,20030929,041000,2.2330,2.2330,2.2329,2.2329
GBPCHF,20030929,041100,2.2330,2.2332,2.2330,2.2331
GBPCHF,20030929,041200,2.2332,2.2332,2.2329,2.2329
GBPCHF,20030929,041300,2.2332,2.2332,2.2323,2.2323
GBPCHF,20030929,041400,2.2324,2.2327,2.2322,2.2325
GBPCHF,20030929,041500,2.2326,2.2328,2.2326,2.2326
GBPCHF,20030929,041600,2.2325,2.2325,2.2323,2.2325
GBPCHF,20030929,041700,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030929,041800,2.2327,2.2328,2.2326,2.2327
GBPCHF,20030929,041900,2.2326,2.2327,2.2326,2.2327
GBPCHF,20030929,042000,2.2328,2.2328,2.2326,2.2326
GBPCHF,20030929,042100,2.2327,2.2329,2.2327,2.2328
GBPCHF,20030929,042200,2.2327,2.2327,2.2326,2.2326
GBPCHF,20030929,042300,2.2325,2.2325,2.2324,2.2325
GBPCHF,20030929,042400,2.2324,2.2324,2.2323,2.2323
GBPCHF,20030929,042500,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030929,042600,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030929,042700,2.2322,2.2322,2.2320,2.2320
GBPCHF,20030929,042800,2.2319,2.2319,2.2316,2.2319
GBPCHF,20030929,042900,2.2318,2.2320,2.2318,2.2319
GBPCHF,20030929,043000,2.2318,2.2318,2.2317,2.2317
GBPCHF,20030929,043100,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030929,043200,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030929,043400,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030929,043500,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030929,043600,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030929,043700,2.2320,2.2321,2.2320,2.2320
GBPCHF,20030929,043800,2.2321,2.2322,2.2321,2.2322
GBPCHF,20030929,043900,2.2321,2.2321,2.2319,2.2319
GBPCHF,20030929,044000,2.2320,2.2323,2.2320,2.2323
GBPCHF,20030929,044100,2.2322,2.2322,2.2321,2.2322
GBPCHF,20030929,044200,2.2323,2.2326,2.2323,2.2326
GBPCHF,20030929,044300,2.2327,2.2328,2.2326,2.2328
GBPCHF,20030929,044400,2.2327,2.2327,2.2326,2.2327
GBPCHF,20030929,044500,2.2326,2.2326,2.2322,2.2322
GBPCHF,20030929,044700,2.2323,2.2327,2.2323,2.2327
GBPCHF,20030929,044800,2.2326,2.2326,2.2324,2.2324
GBPCHF,20030929,044900,2.2325,2.2328,2.2325,2.2328
GBPCHF,20030929,045000,2.2327,2.2327,2.2326,2.2327
GBPCHF,20030929,045100,2.2326,2.2326,2.2324,2.2324
GBPCHF,20030929,045200,2.2325,2.2327,2.2325,2.2326
GBPCHF,20030929,045300,2.2327,2.2330,2.2327,2.2330
GBPCHF,20030929,045500,2.2331,2.2332,2.2329,2.2332
GBPCHF,20030929,045600,2.2331,2.2331,2.2329,2.2329
GBPCHF,20030929,045700,2.2328,2.2329,2.2328,2.2329
GBPCHF,20030929,045800,2.2330,2.2330,2.2329,2.2329
GBPCHF,20030929,045900,2.2328,2.2330,2.2328,2.2330
GBPCHF,20030929,050000,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030929,050100,2.2328,2.2328,2.2323,2.2324
GBPCHF,20030929,050200,2.2325,2.2325,2.2324,2.2324
GBPCHF,20030929,050300,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030929,050400,2.2324,2.2327,2.2324,2.2327
GBPCHF,20030929,050700,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030929,050800,2.2325,2.2326,2.2322,2.2322
GBPCHF,20030929,050900,2.2323,2.2324,2.2323,2.2324
GBPCHF,20030929,051000,2.2325,2.2331,2.2325,2.2329
GBPCHF,20030929,051100,2.2328,2.2328,2.2324,2.2324
GBPCHF,20030929,051200,2.2323,2.2325,2.2323,2.2323
GBPCHF,20030929,051300,2.2322,2.2323,2.2321,2.2322
GBPCHF,20030929,051400,2.2321,2.2323,2.2321,2.2322
GBPCHF,20030929,051500,2.2323,2.2326,2.2323,2.2326
GBPCHF,20030929,051600,2.2325,2.2325,2.2323,2.2324
GBPCHF,20030929,051700,2.2325,2.2326,2.2324,2.2325
GBPCHF,20030929,051800,2.2324,2.2326,2.2324,2.2325
GBPCHF,20030929,051900,2.2324,2.2325,2.2324,2.2325
GBPCHF,20030929,052000,2.2324,2.2330,2.2324,2.2330
GBPCHF,20030929,052100,2.2331,2.2331,2.2330,2.2330
GBPCHF,20030929,052200,2.2329,2.2329,2.2326,2.2328
GBPCHF,20030929,052300,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030929,052400,2.2328,2.2328,2.2327,2.2328
GBPCHF,20030929,052500,2.2327,2.2327,2.2324,2.2326
GBPCHF,20030929,052600,2.2327,2.2327,2.2323,2.2323
GBPCHF,20030929,052700,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030929,053000,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030929,053200,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030929,053300,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030929,053400,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030929,053500,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030929,053600,2.2319,2.2319,2.2317,2.2318
GBPCHF,20030929,053700,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030929,053900,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030929,054100,2.2318,2.2319,2.2318,2.2318
GBPCHF,20030929,054200,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030929,054300,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030929,054500,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030929,054700,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030929,054800,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030929,054900,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030929,055000,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030929,055100,2.2318,2.2318,2.2316,2.2316
GBPCHF,20030929,055200,2.2317,2.2317,2.2316,2.2317
GBPCHF,20030929,055500,2.2316,2.2317,2.2316,2.2317
GBPCHF,20030929,055800,2.2318,2.2318,2.2317,2.2318
GBPCHF,20030929,060000,2.2319,2.2321,2.2319,2.2321
GBPCHF,20030929,060100,2.2320,2.2320,2.2314,2.2314
GBPCHF,20030929,060200,2.2313,2.2313,2.2309,2.2311
GBPCHF,20030929,060300,2.2310,2.2312,2.2309,2.2312
GBPCHF,20030929,060400,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030929,060500,2.2314,2.2314,2.2312,2.2313
GBPCHF,20030929,060600,2.2314,2.2315,2.2314,2.2314
GBPCHF,20030929,060700,2.2315,2.2315,2.2313,2.2313
GBPCHF,20030929,060900,2.2312,2.2315,2.2312,2.2315
GBPCHF,20030929,061000,2.2316,2.2317,2.2316,2.2316
GBPCHF,20030929,061200,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030929,061300,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030929,061400,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030929,061500,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030929,061600,2.2315,2.2315,2.2314,2.2315
GBPCHF,20030929,061700,2.2314,2.2314,2.2309,2.2309
GBPCHF,20030929,061800,2.2310,2.2314,2.2310,2.2313
GBPCHF,20030929,061900,2.2314,2.2314,2.2312,2.2312
GBPCHF,20030929,062000,2.2313,2.2313,2.2312,2.2313
GBPCHF,20030929,062100,2.2314,2.2315,2.2313,2.2314
GBPCHF,20030929,062200,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030929,062300,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030929,062400,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030929,062500,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030929,062600,2.2314,2.2315,2.2314,2.2315
GBPCHF,20030929,062700,2.2314,2.2314,2.2313,2.2313
GBPCHF,20030929,062800,2.2312,2.2314,2.2312,2.2314
GBPCHF,20030929,062900,2.2316,2.2318,2.2315,2.2317
GBPCHF,20030929,063000,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030929,063100,2.2315,2.2315,2.2313,2.2313
GBPCHF,20030929,063200,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030929,063300,2.2315,2.2315,2.2314,2.2315
GBPCHF,20030929,063400,2.2316,2.2319,2.2316,2.2319
GBPCHF,20030929,063500,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030929,063600,2.2317,2.2317,2.2314,2.2315
GBPCHF,20030929,063700,2.2316,2.2317,2.2316,2.2317
GBPCHF,20030929,063900,2.2316,2.2316,2.2315,2.2315
GBPCHF,20030929,064000,2.2316,2.2317,2.2316,2.2317
GBPCHF,20030929,064200,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030929,064400,2.2317,2.2319,2.2317,2.2319
GBPCHF,20030929,064500,2.2318,2.2320,2.2318,2.2320
GBPCHF,20030929,064600,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030929,064700,2.2322,2.2322,2.2321,2.2321
GBPCHF,20030929,065000,2.2320,2.2321,2.2320,2.2320
GBPCHF,20030929,065100,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030929,065400,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030929,065500,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030929,065600,2.2322,2.2322,2.2321,2.2321
GBPCHF,20030929,065800,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030929,065900,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030929,070000,2.2318,2.2319,2.2318,2.2318
GBPCHF,20030929,070100,2.2317,2.2318,2.2315,2.2315
GBPCHF,20030929,070300,2.2314,2.2314,2.2313,2.2313
GBPCHF,20030929,070400,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030929,070500,2.2311,2.2311,2.2310,2.2310
GBPCHF,20030929,070600,2.2309,2.2309,2.2307,2.2308
GBPCHF,20030929,070700,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030929,070800,2.2310,2.2310,2.2309,2.2309
GBPCHF,20030929,070900,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030929,071000,2.2307,2.2307,2.2305,2.2305
GBPCHF,20030929,071100,2.2306,2.2307,2.2303,2.2303
GBPCHF,20030929,071200,2.2304,2.2305,2.2302,2.2302
GBPCHF,20030929,071300,2.2303,2.2304,2.2302,2.2302
GBPCHF,20030929,071400,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030929,071500,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030929,071600,2.2301,2.2305,2.2301,2.2305
GBPCHF,20030929,071700,2.2306,2.2306,2.2305,2.2305
GBPCHF,20030929,071800,2.2306,2.2307,2.2306,2.2306
GBPCHF,20030929,071900,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030929,072000,2.2309,2.2310,2.2309,2.2310
GBPCHF,20030929,072100,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030929,072200,2.2313,2.2313,2.2311,2.2311
GBPCHF,20030929,072300,2.2310,2.2311,2.2310,2.2311
GBPCHF,20030929,072400,2.2310,2.2312,2.2310,2.2311
GBPCHF,20030929,072600,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030929,072700,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030929,072800,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030929,072900,2.2311,2.2313,2.2311,2.2313
GBPCHF,20030929,073000,2.2314,2.2316,2.2314,2.2316
GBPCHF,20030929,073100,2.2317,2.2319,2.2317,2.2319
GBPCHF,20030929,073200,2.2320,2.2325,2.2320,2.2324
GBPCHF,20030929,073300,2.2325,2.2327,2.2325,2.2325
GBPCHF,20030929,073400,2.2323,2.2324,2.2322,2.2323
GBPCHF,20030929,073500,2.2324,2.2324,2.2321,2.2321
GBPCHF,20030929,073600,2.2322,2.2323,2.2322,2.2323
GBPCHF,20030929,073700,2.2324,2.2324,2.2323,2.2323
GBPCHF,20030929,073800,2.2322,2.2324,2.2322,2.2324
GBPCHF,20030929,073900,2.2323,2.2324,2.2322,2.2323
GBPCHF,20030929,074000,2.2322,2.2323,2.2322,2.2322
GBPCHF,20030929,074100,2.2323,2.2325,2.2323,2.2324
GBPCHF,20030929,074200,2.2323,2.2323,2.2322,2.2323
GBPCHF,20030929,074300,2.2324,2.2324,2.2323,2.2323
GBPCHF,20030929,074400,2.2324,2.2326,2.2322,2.2326
GBPCHF,20030929,074500,2.2325,2.2328,2.2325,2.2327
GBPCHF,20030929,074600,2.2328,2.2329,2.2328,2.2328
GBPCHF,20030929,074800,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030929,074900,2.2328,2.2328,2.2326,2.2327
GBPCHF,20030929,075000,2.2326,2.2327,2.2326,2.2327
GBPCHF,20030929,075100,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030929,075200,2.2325,2.2327,2.2322,2.2322
GBPCHF,20030929,075300,2.2323,2.2325,2.2319,2.2320
GBPCHF,20030929,075400,2.2319,2.2323,2.2319,2.2320
GBPCHF,20030929,075500,2.2319,2.2321,2.2319,2.2319
GBPCHF,20030929,075600,2.2318,2.2318,2.2316,2.2316
GBPCHF,20030929,075700,2.2315,2.2317,2.2314,2.2316
GBPCHF,20030929,075800,2.2315,2.2315,2.2313,2.2313
GBPCHF,20030929,075900,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030929,080000,2.2311,2.2311,2.2309,2.2309
GBPCHF,20030929,080100,2.2308,2.2308,2.2306,2.2308
GBPCHF,20030929,080200,2.2307,2.2307,2.2304,2.2304
GBPCHF,20030929,080300,2.2305,2.2308,2.2305,2.2306
GBPCHF,20030929,080400,2.2307,2.2308,2.2306,2.2308
GBPCHF,20030929,080500,2.2309,2.2312,2.2309,2.2310
GBPCHF,20030929,080600,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030929,080700,2.2313,2.2316,2.2313,2.2314
GBPCHF,20030929,080800,2.2315,2.2316,2.2314,2.2314
GBPCHF,20030929,080900,2.2313,2.2314,2.2312,2.2312
GBPCHF,20030929,081000,2.2313,2.2313,2.2311,2.2311
GBPCHF,20030929,081100,2.2310,2.2312,2.2310,2.2312
GBPCHF,20030929,081200,2.2313,2.2313,2.2312,2.2313
GBPCHF,20030929,081300,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030929,081400,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030929,081500,2.2314,2.2316,2.2314,2.2315
GBPCHF,20030929,081600,2.2314,2.2316,2.2314,2.2316
GBPCHF,20030929,081700,2.2315,2.2315,2.2314,2.2314
GBPCHF,20030929,081800,2.2313,2.2314,2.2310,2.2311
GBPCHF,20030929,081900,2.2310,2.2310,2.2308,2.2310
GBPCHF,20030929,082000,2.2311,2.2311,2.2308,2.2310
GBPCHF,20030929,082100,2.2311,2.2311,2.2309,2.2309
GBPCHF,20030929,082200,2.2310,2.2310,2.2306,2.2307
GBPCHF,20030929,082300,2.2308,2.2309,2.2302,2.2303
GBPCHF,20030929,082400,2.2304,2.2304,2.2303,2.2303
GBPCHF,20030929,082500,2.2302,2.2304,2.2302,2.2302
GBPCHF,20030929,082600,2.2301,2.2307,2.2301,2.2307
GBPCHF,20030929,082700,2.2308,2.2310,2.2308,2.2309
GBPCHF,20030929,082800,2.2310,2.2314,2.2310,2.2314
GBPCHF,20030929,082900,2.2315,2.2316,2.2315,2.2315
GBPCHF,20030929,083000,2.2316,2.2318,2.2314,2.2315
GBPCHF,20030929,083100,2.2316,2.2319,2.2315,2.2319
GBPCHF,20030929,083200,2.2320,2.2321,2.2318,2.2320
GBPCHF,20030929,083300,2.2319,2.2319,2.2315,2.2316
GBPCHF,20030929,083400,2.2317,2.2317,2.2313,2.2313
GBPCHF,20030929,083500,2.2312,2.2312,2.2310,2.2311
GBPCHF,20030929,083600,2.2310,2.2310,2.2304,2.2304
GBPCHF,20030929,083700,2.2305,2.2310,2.2305,2.2306
GBPCHF,20030929,083800,2.2307,2.2310,2.2307,2.2310
GBPCHF,20030929,083900,2.2311,2.2311,2.2307,2.2307
GBPCHF,20030929,084000,2.2305,2.2305,2.2299,2.2300
GBPCHF,20030929,084100,2.2301,2.2305,2.2300,2.2305
GBPCHF,20030929,084200,2.2304,2.2304,2.2295,2.2295
GBPCHF,20030929,084300,2.2294,2.2296,2.2293,2.2295
GBPCHF,20030929,084400,2.2294,2.2294,2.2288,2.2288
GBPCHF,20030929,084500,2.2287,2.2288,2.2286,2.2288
GBPCHF,20030929,084600,2.2289,2.2289,2.2287,2.2289
GBPCHF,20030929,084700,2.2288,2.2289,2.2286,2.2286
GBPCHF,20030929,084800,2.2285,2.2289,2.2285,2.2289
GBPCHF,20030929,084900,2.2288,2.2288,2.2286,2.2287
GBPCHF,20030929,085000,2.2286,2.2286,2.2280,2.2280
GBPCHF,20030929,085100,2.2278,2.2281,2.2277,2.2281
GBPCHF,20030929,085200,2.2280,2.2286,2.2280,2.2286
GBPCHF,20030929,085300,2.2287,2.2289,2.2286,2.2288
GBPCHF,20030929,085400,2.2289,2.2289,2.2284,2.2284
GBPCHF,20030929,085500,2.2285,2.2287,2.2285,2.2286
GBPCHF,20030929,085600,2.2285,2.2286,2.2283,2.2285
GBPCHF,20030929,085700,2.2286,2.2286,2.2280,2.2280
GBPCHF,20030929,085800,2.2279,2.2287,2.2279,2.2287
GBPCHF,20030929,085900,2.2288,2.2288,2.2286,2.2288
GBPCHF,20030929,090000,2.2289,2.2297,2.2289,2.2294
GBPCHF,20030929,090100,2.2295,2.2301,2.2295,2.2301
GBPCHF,20030929,090200,2.2300,2.2300,2.2294,2.2294
GBPCHF,20030929,090300,2.2295,2.2297,2.2294,2.2296
GBPCHF,20030929,090400,2.2295,2.2297,2.2294,2.2296
GBPCHF,20030929,090500,2.2295,2.2298,2.2295,2.2298
GBPCHF,20030929,090600,2.2297,2.2299,2.2297,2.2298
GBPCHF,20030929,090700,2.2299,2.2301,2.2299,2.2300
GBPCHF,20030929,090800,2.2301,2.2302,2.2298,2.2298
GBPCHF,20030929,090900,2.2299,2.2299,2.2296,2.2297
GBPCHF,20030929,091000,2.2298,2.2298,2.2293,2.2296
GBPCHF,20030929,091100,2.2293,2.2298,2.2293,2.2295
GBPCHF,20030929,091200,2.2297,2.2305,2.2296,2.2305
GBPCHF,20030929,091300,2.2304,2.2304,2.2300,2.2302
GBPCHF,20030929,091400,2.2300,2.2300,2.2295,2.2300
GBPCHF,20030929,091500,2.2299,2.2299,2.2295,2.2299
GBPCHF,20030929,091600,2.2300,2.2300,2.2298,2.2298
GBPCHF,20030929,091700,2.2299,2.2300,2.2295,2.2296
GBPCHF,20030929,091800,2.2295,2.2295,2.2290,2.2291
GBPCHF,20030929,091900,2.2290,2.2293,2.2284,2.2292
GBPCHF,20030929,092000,2.2294,2.2296,2.2291,2.2295
GBPCHF,20030929,092100,2.2293,2.2297,2.2292,2.2297
GBPCHF,20030929,092200,2.2298,2.2298,2.2291,2.2292
GBPCHF,20030929,092300,2.2294,2.2297,2.2292,2.2297
GBPCHF,20030929,092400,2.2296,2.2298,2.2294,2.2295
GBPCHF,20030929,092500,2.2299,2.2301,2.2299,2.2300
GBPCHF,20030929,092600,2.2299,2.2304,2.2299,2.2302
GBPCHF,20030929,092700,2.2304,2.2306,2.2302,2.2303
GBPCHF,20030929,092800,2.2302,2.2302,2.2300,2.2301
GBPCHF,20030929,092900,2.2300,2.2307,2.2300,2.2307
GBPCHF,20030929,093000,2.2311,2.2314,2.2310,2.2314
GBPCHF,20030929,093100,2.2312,2.2321,2.2312,2.2320
GBPCHF,20030929,093200,2.2319,2.2321,2.2317,2.2319
GBPCHF,20030929,093300,2.2318,2.2324,2.2318,2.2322
GBPCHF,20030929,093400,2.2323,2.2326,2.2321,2.2322
GBPCHF,20030929,093500,2.2321,2.2323,2.2319,2.2319
GBPCHF,20030929,093600,2.2318,2.2320,2.2314,2.2314
GBPCHF,20030929,093700,2.2312,2.2314,2.2312,2.2312
GBPCHF,20030929,093800,2.2311,2.2314,2.2311,2.2312
GBPCHF,20030929,093900,2.2311,2.2315,2.2311,2.2315
GBPCHF,20030929,094000,2.2316,2.2323,2.2315,2.2322
GBPCHF,20030929,094100,2.2321,2.2321,2.2317,2.2318
GBPCHF,20030929,094200,2.2317,2.2322,2.2315,2.2322
GBPCHF,20030929,094300,2.2321,2.2321,2.2318,2.2318
GBPCHF,20030929,094400,2.2317,2.2321,2.2317,2.2317
GBPCHF,20030929,094500,2.2318,2.2318,2.2315,2.2316
GBPCHF,20030929,094600,2.2317,2.2324,2.2317,2.2324
GBPCHF,20030929,094700,2.2325,2.2326,2.2324,2.2324
GBPCHF,20030929,094800,2.2323,2.2323,2.2316,2.2316
GBPCHF,20030929,094900,2.2315,2.2315,2.2308,2.2308
GBPCHF,20030929,095000,2.2307,2.2314,2.2307,2.2313
GBPCHF,20030929,095100,2.2314,2.2314,2.2312,2.2313
GBPCHF,20030929,095200,2.2314,2.2315,2.2309,2.2309
GBPCHF,20030929,095300,2.2304,2.2309,2.2303,2.2307
GBPCHF,20030929,095400,2.2310,2.2310,2.2307,2.2308
GBPCHF,20030929,095500,2.2307,2.2307,2.2299,2.2299
GBPCHF,20030929,095600,2.2302,2.2308,2.2301,2.2303
GBPCHF,20030929,095700,2.2302,2.2306,2.2302,2.2304
GBPCHF,20030929,095800,2.2303,2.2305,2.2301,2.2305
GBPCHF,20030929,095900,2.2306,2.2307,2.2303,2.2303
GBPCHF,20030929,100000,2.2305,2.2305,2.2301,2.2302
GBPCHF,20030929,100100,2.2299,2.2301,2.2291,2.2291
GBPCHF,20030929,100200,2.2288,2.2288,2.2283,2.2286
GBPCHF,20030929,100300,2.2285,2.2286,2.2282,2.2286
GBPCHF,20030929,100400,2.2285,2.2285,2.2280,2.2280
GBPCHF,20030929,100500,2.2278,2.2286,2.2278,2.2286
GBPCHF,20030929,100600,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030929,100700,2.2287,2.2287,2.2279,2.2279
GBPCHF,20030929,100800,2.2278,2.2279,2.2272,2.2272
GBPCHF,20030929,100900,2.2273,2.2273,2.2265,2.2265
GBPCHF,20030929,101000,2.2264,2.2266,2.2262,2.2266
GBPCHF,20030929,101100,2.2265,2.2268,2.2264,2.2267
GBPCHF,20030929,101200,2.2268,2.2274,2.2268,2.2272
GBPCHF,20030929,101300,2.2271,2.2271,2.2270,2.2271
GBPCHF,20030929,101400,2.2270,2.2274,2.2270,2.2274
GBPCHF,20030929,101500,2.2275,2.2275,2.2273,2.2274
GBPCHF,20030929,101600,2.2275,2.2276,2.2273,2.2273
GBPCHF,20030929,101700,2.2274,2.2277,2.2274,2.2277
GBPCHF,20030929,101800,2.2278,2.2281,2.2278,2.2280
GBPCHF,20030929,101900,2.2279,2.2284,2.2279,2.2284
GBPCHF,20030929,102000,2.2285,2.2292,2.2284,2.2292
GBPCHF,20030929,102100,2.2293,2.2294,2.2290,2.2290
GBPCHF,20030929,102200,2.2289,2.2289,2.2285,2.2286
GBPCHF,20030929,102300,2.2285,2.2290,2.2284,2.2285
GBPCHF,20030929,102400,2.2284,2.2287,2.2283,2.2287
GBPCHF,20030929,102500,2.2285,2.2287,2.2285,2.2285
GBPCHF,20030929,102600,2.2284,2.2287,2.2283,2.2286
GBPCHF,20030929,102700,2.2287,2.2292,2.2287,2.2290
GBPCHF,20030929,102800,2.2289,2.2294,2.2289,2.2289
GBPCHF,20030929,102900,2.2290,2.2293,2.2289,2.2289
GBPCHF,20030929,103000,2.2288,2.2290,2.2287,2.2290
GBPCHF,20030929,103100,2.2289,2.2290,2.2288,2.2288
GBPCHF,20030929,103200,2.2287,2.2287,2.2283,2.2283
GBPCHF,20030929,103300,2.2284,2.2287,2.2284,2.2286
GBPCHF,20030929,103400,2.2285,2.2287,2.2283,2.2283
GBPCHF,20030929,103500,2.2282,2.2282,2.2278,2.2278
GBPCHF,20030929,103600,2.2277,2.2278,2.2274,2.2276
GBPCHF,20030929,103700,2.2275,2.2275,2.2273,2.2273
GBPCHF,20030929,103800,2.2272,2.2275,2.2272,2.2272
GBPCHF,20030929,103900,2.2273,2.2273,2.2266,2.2266
GBPCHF,20030929,104000,2.2265,2.2266,2.2264,2.2265
GBPCHF,20030929,104100,2.2264,2.2264,2.2257,2.2257
GBPCHF,20030929,104200,2.2258,2.2262,2.2258,2.2262
GBPCHF,20030929,104300,2.2260,2.2263,2.2260,2.2262
GBPCHF,20030929,104400,2.2261,2.2265,2.2260,2.2260
GBPCHF,20030929,104500,2.2261,2.2265,2.2260,2.2265
GBPCHF,20030929,104600,2.2266,2.2266,2.2265,2.2265
GBPCHF,20030929,104700,2.2266,2.2266,2.2263,2.2265
GBPCHF,20030929,104800,2.2266,2.2266,2.2262,2.2263
GBPCHF,20030929,104900,2.2264,2.2264,2.2258,2.2258
GBPCHF,20030929,105000,2.2257,2.2257,2.2252,2.2256
GBPCHF,20030929,105100,2.2258,2.2258,2.2255,2.2255
GBPCHF,20030929,105200,2.2254,2.2256,2.2253,2.2254
GBPCHF,20030929,105300,2.2252,2.2252,2.2248,2.2249
GBPCHF,20030929,105400,2.2250,2.2250,2.2243,2.2243
GBPCHF,20030929,105500,2.2242,2.2243,2.2240,2.2242
GBPCHF,20030929,105600,2.2243,2.2243,2.2236,2.2236
GBPCHF,20030929,105700,2.2235,2.2242,2.2235,2.2242
GBPCHF,20030929,105800,2.2241,2.2248,2.2241,2.2246
GBPCHF,20030929,105900,2.2245,2.2246,2.2244,2.2245
GBPCHF,20030929,110000,2.2246,2.2246,2.2239,2.2240
GBPCHF,20030929,110100,2.2239,2.2239,2.2234,2.2234
GBPCHF,20030929,110200,2.2235,2.2236,2.2226,2.2226
GBPCHF,20030929,110300,2.2227,2.2227,2.2223,2.2227
GBPCHF,20030929,110400,2.2226,2.2229,2.2225,2.2226
GBPCHF,20030929,110500,2.2227,2.2230,2.2227,2.2229
GBPCHF,20030929,110600,2.2228,2.2228,2.2219,2.2219
GBPCHF,20030929,110700,2.2218,2.2220,2.2216,2.2218
GBPCHF,20030929,110800,2.2217,2.2217,2.2206,2.2206
GBPCHF,20030929,110900,2.2208,2.2219,2.2208,2.2219
GBPCHF,20030929,111000,2.2220,2.2221,2.2217,2.2220
GBPCHF,20030929,111100,2.2221,2.2224,2.2219,2.2219
GBPCHF,20030929,111200,2.2220,2.2220,2.2214,2.2216
GBPCHF,20030929,111300,2.2217,2.2218,2.2217,2.2218
GBPCHF,20030929,111400,2.2217,2.2217,2.2215,2.2217
GBPCHF,20030929,111500,2.2216,2.2216,2.2215,2.2215
GBPCHF,20030929,111600,2.2214,2.2214,2.2211,2.2211
GBPCHF,20030929,111700,2.2210,2.2216,2.2210,2.2216
GBPCHF,20030929,111800,2.2214,2.2214,2.2209,2.2209
GBPCHF,20030929,111900,2.2210,2.2213,2.2210,2.2213
GBPCHF,20030929,112000,2.2214,2.2216,2.2212,2.2216
GBPCHF,20030929,112100,2.2217,2.2221,2.2217,2.2219
GBPCHF,20030929,112200,2.2218,2.2221,2.2216,2.2220
GBPCHF,20030929,112300,2.2219,2.2222,2.2217,2.2217
GBPCHF,20030929,112400,2.2216,2.2216,2.2210,2.2211
GBPCHF,20030929,112500,2.2210,2.2212,2.2207,2.2212
GBPCHF,20030929,112600,2.2213,2.2213,2.2206,2.2207
GBPCHF,20030929,112700,2.2208,2.2211,2.2208,2.2210
GBPCHF,20030929,112800,2.2211,2.2213,2.2211,2.2213
GBPCHF,20030929,112900,2.2212,2.2213,2.2210,2.2211
GBPCHF,20030929,113000,2.2210,2.2211,2.2205,2.2206
GBPCHF,20030929,113100,2.2205,2.2208,2.2204,2.2208
GBPCHF,20030929,113200,2.2209,2.2212,2.2209,2.2211
GBPCHF,20030929,113300,2.2212,2.2215,2.2211,2.2214
GBPCHF,20030929,113400,2.2213,2.2215,2.2212,2.2212
GBPCHF,20030929,113500,2.2213,2.2217,2.2212,2.2216
GBPCHF,20030929,113600,2.2217,2.2219,2.2216,2.2218
GBPCHF,20030929,113700,2.2219,2.2219,2.2215,2.2217
GBPCHF,20030929,113800,2.2218,2.2221,2.2217,2.2221
GBPCHF,20030929,113900,2.2223,2.2228,2.2222,2.2222
GBPCHF,20030929,114000,2.2223,2.2226,2.2223,2.2226
GBPCHF,20030929,114100,2.2227,2.2234,2.2226,2.2234
GBPCHF,20030929,114200,2.2233,2.2233,2.2230,2.2230
GBPCHF,20030929,114300,2.2229,2.2231,2.2229,2.2229
GBPCHF,20030929,114400,2.2228,2.2230,2.2228,2.2229
GBPCHF,20030929,114500,2.2228,2.2228,2.2224,2.2225
GBPCHF,20030929,114600,2.2226,2.2231,2.2226,2.2231
GBPCHF,20030929,114700,2.2230,2.2232,2.2230,2.2232
GBPCHF,20030929,114800,2.2233,2.2236,2.2232,2.2236
GBPCHF,20030929,114900,2.2237,2.2244,2.2237,2.2244
GBPCHF,20030929,115000,2.2243,2.2245,2.2240,2.2240
GBPCHF,20030929,115100,2.2238,2.2238,2.2229,2.2229
GBPCHF,20030929,115200,2.2228,2.2234,2.2227,2.2234
GBPCHF,20030929,115300,2.2233,2.2234,2.2232,2.2234
GBPCHF,20030929,115400,2.2235,2.2239,2.2235,2.2239
GBPCHF,20030929,115500,2.2238,2.2242,2.2238,2.2238
GBPCHF,20030929,115600,2.2239,2.2241,2.2237,2.2240
GBPCHF,20030929,115700,2.2239,2.2240,2.2237,2.2238
GBPCHF,20030929,115800,2.2230,2.2230,2.2219,2.2221
GBPCHF,20030929,115900,2.2219,2.2231,2.2217,2.2231
GBPCHF,20030929,120000,2.2233,2.2233,2.2229,2.2232
GBPCHF,20030929,120100,2.2235,2.2245,2.2235,2.2241
GBPCHF,20030929,120200,2.2236,2.2243,2.2236,2.2242
GBPCHF,20030929,120300,2.2241,2.2246,2.2241,2.2245
GBPCHF,20030929,120400,2.2241,2.2241,2.2237,2.2239
GBPCHF,20030929,120500,2.2240,2.2248,2.2240,2.2244
GBPCHF,20030929,120600,2.2245,2.2245,2.2241,2.2241
GBPCHF,20030929,120700,2.2240,2.2244,2.2239,2.2244
GBPCHF,20030929,120800,2.2243,2.2246,2.2241,2.2241
GBPCHF,20030929,120900,2.2242,2.2247,2.2242,2.2247
GBPCHF,20030929,121000,2.2246,2.2249,2.2245,2.2249
GBPCHF,20030929,121100,2.2248,2.2253,2.2248,2.2253
GBPCHF,20030929,121200,2.2252,2.2253,2.2250,2.2250
GBPCHF,20030929,121300,2.2252,2.2256,2.2252,2.2253
GBPCHF,20030929,121400,2.2254,2.2258,2.2254,2.2258
GBPCHF,20030929,121500,2.2257,2.2257,2.2255,2.2257
GBPCHF,20030929,121600,2.2258,2.2258,2.2256,2.2256
GBPCHF,20030929,121700,2.2255,2.2258,2.2253,2.2253
GBPCHF,20030929,121800,2.2252,2.2255,2.2250,2.2250
GBPCHF,20030929,121900,2.2253,2.2253,2.2250,2.2250
GBPCHF,20030929,122000,2.2249,2.2252,2.2249,2.2251
GBPCHF,20030929,122100,2.2250,2.2254,2.2250,2.2254
GBPCHF,20030929,122200,2.2255,2.2258,2.2254,2.2258
GBPCHF,20030929,122300,2.2257,2.2257,2.2256,2.2256
GBPCHF,20030929,122400,2.2257,2.2259,2.2254,2.2259
GBPCHF,20030929,122500,2.2258,2.2258,2.2256,2.2258
GBPCHF,20030929,122600,2.2257,2.2260,2.2257,2.2260
GBPCHF,20030929,122700,2.2259,2.2260,2.2258,2.2259
GBPCHF,20030929,122800,2.2258,2.2259,2.2254,2.2255
GBPCHF,20030929,122900,2.2256,2.2258,2.2256,2.2256
GBPCHF,20030929,123000,2.2257,2.2263,2.2257,2.2262
GBPCHF,20030929,123100,2.2263,2.2265,2.2262,2.2262
GBPCHF,20030929,123200,2.2261,2.2264,2.2260,2.2261
GBPCHF,20030929,123300,2.2260,2.2260,2.2257,2.2259
GBPCHF,20030929,123400,2.2258,2.2258,2.2257,2.2258
GBPCHF,20030929,123500,2.2257,2.2264,2.2257,2.2264
GBPCHF,20030929,123600,2.2266,2.2266,2.2261,2.2262
GBPCHF,20030929,123700,2.2261,2.2262,2.2260,2.2262
GBPCHF,20030929,123800,2.2265,2.2265,2.2263,2.2264
GBPCHF,20030929,123900,2.2263,2.2263,2.2259,2.2260
GBPCHF,20030929,124000,2.2261,2.2264,2.2261,2.2264
GBPCHF,20030929,124100,2.2263,2.2263,2.2260,2.2263
GBPCHF,20030929,124200,2.2262,2.2262,2.2261,2.2261
GBPCHF,20030929,124300,2.2262,2.2262,2.2259,2.2260
GBPCHF,20030929,124400,2.2262,2.2264,2.2261,2.2264
GBPCHF,20030929,124500,2.2265,2.2269,2.2265,2.2268
GBPCHF,20030929,124600,2.2267,2.2267,2.2264,2.2265
GBPCHF,20030929,124700,2.2264,2.2265,2.2262,2.2264
GBPCHF,20030929,124800,2.2265,2.2267,2.2264,2.2267
GBPCHF,20030929,124900,2.2266,2.2271,2.2266,2.2269
GBPCHF,20030929,125000,2.2268,2.2269,2.2267,2.2269
GBPCHF,20030929,125100,2.2268,2.2273,2.2268,2.2272
GBPCHF,20030929,125200,2.2271,2.2272,2.2269,2.2271
GBPCHF,20030929,125300,2.2269,2.2271,2.2268,2.2268
GBPCHF,20030929,125400,2.2267,2.2267,2.2262,2.2264
GBPCHF,20030929,125500,2.2263,2.2265,2.2263,2.2264
GBPCHF,20030929,125600,2.2263,2.2265,2.2263,2.2265
GBPCHF,20030929,125700,2.2264,2.2264,2.2260,2.2261
GBPCHF,20030929,125800,2.2260,2.2261,2.2259,2.2260
GBPCHF,20030929,125900,2.2261,2.2261,2.2256,2.2256
GBPCHF,20030929,130000,2.2255,2.2260,2.2255,2.2260
GBPCHF,20030929,130100,2.2265,2.2267,2.2263,2.2264
GBPCHF,20030929,130200,2.2265,2.2265,2.2258,2.2258
GBPCHF,20030929,130300,2.2259,2.2261,2.2259,2.2260
GBPCHF,20030929,130400,2.2261,2.2261,2.2256,2.2258
GBPCHF,20030929,130500,2.2259,2.2259,2.2256,2.2257
GBPCHF,20030929,130600,2.2256,2.2257,2.2252,2.2252
GBPCHF,20030929,130700,2.2254,2.2256,2.2254,2.2256
GBPCHF,20030929,130800,2.2255,2.2255,2.2253,2.2254
GBPCHF,20030929,130900,2.2253,2.2253,2.2250,2.2251
GBPCHF,20030929,131000,2.2250,2.2254,2.2247,2.2247
GBPCHF,20030929,131100,2.2250,2.2252,2.2249,2.2249
GBPCHF,20030929,131200,2.2248,2.2248,2.2246,2.2248
GBPCHF,20030929,131300,2.2247,2.2248,2.2245,2.2247
GBPCHF,20030929,131400,2.2246,2.2250,2.2246,2.2250
GBPCHF,20030929,131500,2.2251,2.2254,2.2250,2.2250
GBPCHF,20030929,131600,2.2249,2.2255,2.2247,2.2255
GBPCHF,20030929,131700,2.2256,2.2259,2.2256,2.2258
GBPCHF,20030929,131800,2.2259,2.2260,2.2259,2.2260
GBPCHF,20030929,131900,2.2261,2.2261,2.2258,2.2259
GBPCHF,20030929,132000,2.2258,2.2261,2.2257,2.2257
GBPCHF,20030929,132100,2.2258,2.2259,2.2256,2.2256
GBPCHF,20030929,132200,2.2255,2.2255,2.2252,2.2252
GBPCHF,20030929,132300,2.2254,2.2256,2.2253,2.2253
GBPCHF,20030929,132400,2.2254,2.2264,2.2254,2.2264
GBPCHF,20030929,132500,2.2263,2.2263,2.2260,2.2260
GBPCHF,20030929,132600,2.2261,2.2263,2.2260,2.2262
GBPCHF,20030929,132700,2.2261,2.2262,2.2260,2.2261
GBPCHF,20030929,132800,2.2260,2.2260,2.2258,2.2259
GBPCHF,20030929,132900,2.2258,2.2258,2.2252,2.2252
GBPCHF,20030929,133000,2.2251,2.2251,2.2249,2.2249
GBPCHF,20030929,133100,2.2250,2.2254,2.2250,2.2252
GBPCHF,20030929,133200,2.2253,2.2253,2.2250,2.2253
GBPCHF,20030929,133300,2.2252,2.2254,2.2248,2.2248
GBPCHF,20030929,133400,2.2247,2.2248,2.2242,2.2246
GBPCHF,20030929,133500,2.2249,2.2250,2.2245,2.2245
GBPCHF,20030929,133600,2.2246,2.2247,2.2245,2.2245
GBPCHF,20030929,133700,2.2246,2.2246,2.2245,2.2246
GBPCHF,20030929,133800,2.2245,2.2249,2.2245,2.2245
GBPCHF,20030929,133900,2.2246,2.2247,2.2244,2.2246
GBPCHF,20030929,134000,2.2245,2.2247,2.2245,2.2247
GBPCHF,20030929,134100,2.2246,2.2247,2.2245,2.2245
GBPCHF,20030929,134200,2.2246,2.2247,2.2245,2.2247
GBPCHF,20030929,134300,2.2246,2.2248,2.2245,2.2248
GBPCHF,20030929,134400,2.2247,2.2248,2.2245,2.2248
GBPCHF,20030929,134500,2.2247,2.2254,2.2247,2.2254
GBPCHF,20030929,134600,2.2253,2.2259,2.2252,2.2258
GBPCHF,20030929,134700,2.2257,2.2257,2.2252,2.2255
GBPCHF,20030929,134800,2.2254,2.2254,2.2253,2.2253
GBPCHF,20030929,134900,2.2255,2.2258,2.2255,2.2258
GBPCHF,20030929,135000,2.2259,2.2259,2.2256,2.2257
GBPCHF,20030929,135100,2.2256,2.2256,2.2251,2.2252
GBPCHF,20030929,135200,2.2251,2.2251,2.2246,2.2249
GBPCHF,20030929,135300,2.2248,2.2249,2.2239,2.2242
GBPCHF,20030929,135400,2.2241,2.2241,2.2234,2.2237
GBPCHF,20030929,135500,2.2238,2.2239,2.2235,2.2236
GBPCHF,20030929,135600,2.2237,2.2238,2.2233,2.2233
GBPCHF,20030929,135700,2.2234,2.2236,2.2233,2.2236
GBPCHF,20030929,135800,2.2237,2.2239,2.2237,2.2237
GBPCHF,20030929,135900,2.2238,2.2244,2.2238,2.2244
GBPCHF,20030929,140000,2.2243,2.2244,2.2242,2.2242
GBPCHF,20030929,140100,2.2243,2.2244,2.2242,2.2244
GBPCHF,20030929,140200,2.2245,2.2249,2.2245,2.2249
GBPCHF,20030929,140300,2.2248,2.2248,2.2244,2.2244
GBPCHF,20030929,140400,2.2245,2.2245,2.2243,2.2243
GBPCHF,20030929,140500,2.2242,2.2243,2.2239,2.2239
GBPCHF,20030929,140600,2.2240,2.2243,2.2239,2.2242
GBPCHF,20030929,140700,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030929,140800,2.2245,2.2247,2.2245,2.2247
GBPCHF,20030929,140900,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030929,141000,2.2244,2.2248,2.2243,2.2248
GBPCHF,20030929,141100,2.2247,2.2248,2.2246,2.2247
GBPCHF,20030929,141200,2.2246,2.2247,2.2244,2.2244
GBPCHF,20030929,141300,2.2243,2.2246,2.2243,2.2245
GBPCHF,20030929,141400,2.2244,2.2246,2.2244,2.2245
GBPCHF,20030929,141500,2.2244,2.2245,2.2242,2.2245
GBPCHF,20030929,141600,2.2246,2.2253,2.2246,2.2253
GBPCHF,20030929,141700,2.2252,2.2252,2.2250,2.2250
GBPCHF,20030929,141800,2.2249,2.2250,2.2247,2.2248
GBPCHF,20030929,141900,2.2249,2.2251,2.2248,2.2251
GBPCHF,20030929,142000,2.2252,2.2253,2.2251,2.2252
GBPCHF,20030929,142100,2.2253,2.2253,2.2248,2.2248
GBPCHF,20030929,142200,2.2249,2.2249,2.2246,2.2246
GBPCHF,20030929,142300,2.2245,2.2248,2.2245,2.2247
GBPCHF,20030929,142400,2.2248,2.2249,2.2248,2.2248
GBPCHF,20030929,142500,2.2247,2.2249,2.2246,2.2247
GBPCHF,20030929,142600,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030929,142700,2.2246,2.2246,2.2244,2.2246
GBPCHF,20030929,142800,2.2245,2.2246,2.2242,2.2246
GBPCHF,20030929,142900,2.2247,2.2249,2.2245,2.2248
GBPCHF,20030929,143000,2.2249,2.2249,2.2246,2.2246
GBPCHF,20030929,143100,2.2247,2.2257,2.2247,2.2256
GBPCHF,20030929,143200,2.2255,2.2255,2.2249,2.2249
GBPCHF,20030929,143300,2.2248,2.2248,2.2243,2.2246
GBPCHF,20030929,143400,2.2245,2.2250,2.2243,2.2250
GBPCHF,20030929,143500,2.2249,2.2256,2.2249,2.2254
GBPCHF,20030929,143600,2.2255,2.2257,2.2255,2.2255
GBPCHF,20030929,143700,2.2256,2.2257,2.2253,2.2254
GBPCHF,20030929,143800,2.2253,2.2255,2.2252,2.2255
GBPCHF,20030929,143900,2.2256,2.2256,2.2253,2.2256
GBPCHF,20030929,144000,2.2254,2.2255,2.2253,2.2255
GBPCHF,20030929,144100,2.2254,2.2254,2.2252,2.2252
GBPCHF,20030929,144200,2.2251,2.2252,2.2250,2.2251
GBPCHF,20030929,144300,2.2250,2.2252,2.2248,2.2252
GBPCHF,20030929,144400,2.2253,2.2254,2.2251,2.2252
GBPCHF,20030929,144500,2.2251,2.2252,2.2251,2.2252
GBPCHF,20030929,144600,2.2251,2.2251,2.2247,2.2248
GBPCHF,20030929,144700,2.2247,2.2249,2.2246,2.2249
GBPCHF,20030929,144800,2.2250,2.2255,2.2250,2.2255
GBPCHF,20030929,144900,2.2256,2.2256,2.2253,2.2254
GBPCHF,20030929,145000,2.2255,2.2255,2.2250,2.2253
GBPCHF,20030929,145100,2.2252,2.2254,2.2251,2.2252
GBPCHF,20030929,145200,2.2253,2.2255,2.2251,2.2255
GBPCHF,20030929,145300,2.2254,2.2254,2.2249,2.2252
GBPCHF,20030929,145400,2.2251,2.2252,2.2249,2.2249
GBPCHF,20030929,145500,2.2250,2.2250,2.2245,2.2246
GBPCHF,20030929,145600,2.2247,2.2254,2.2247,2.2254
GBPCHF,20030929,145700,2.2255,2.2260,2.2255,2.2259
GBPCHF,20030929,145800,2.2258,2.2264,2.2258,2.2263
GBPCHF,20030929,145900,2.2262,2.2264,2.2262,2.2262
GBPCHF,20030929,150000,2.2263,2.2266,2.2263,2.2263
GBPCHF,20030929,150100,2.2262,2.2263,2.2257,2.2257
GBPCHF,20030929,150200,2.2256,2.2256,2.2254,2.2256
GBPCHF,20030929,150300,2.2257,2.2258,2.2256,2.2257
GBPCHF,20030929,150400,2.2258,2.2260,2.2257,2.2260
GBPCHF,20030929,150500,2.2261,2.2261,2.2259,2.2261
GBPCHF,20030929,150600,2.2260,2.2264,2.2260,2.2264
GBPCHF,20030929,150700,2.2263,2.2272,2.2262,2.2271
GBPCHF,20030929,150800,2.2272,2.2272,2.2269,2.2270
GBPCHF,20030929,150900,2.2271,2.2273,2.2271,2.2273
GBPCHF,20030929,151000,2.2272,2.2273,2.2271,2.2271
GBPCHF,20030929,151100,2.2272,2.2274,2.2271,2.2274
GBPCHF,20030929,151200,2.2275,2.2275,2.2274,2.2275
GBPCHF,20030929,151300,2.2276,2.2278,2.2274,2.2275
GBPCHF,20030929,151400,2.2274,2.2277,2.2274,2.2274
GBPCHF,20030929,151500,2.2273,2.2273,2.2266,2.2266
GBPCHF,20030929,151600,2.2265,2.2268,2.2264,2.2264
GBPCHF,20030929,151700,2.2263,2.2265,2.2261,2.2262
GBPCHF,20030929,151800,2.2263,2.2268,2.2263,2.2268
GBPCHF,20030929,151900,2.2269,2.2269,2.2267,2.2267
GBPCHF,20030929,152000,2.2268,2.2269,2.2267,2.2268
GBPCHF,20030929,152100,2.2267,2.2267,2.2264,2.2264
GBPCHF,20030929,152200,2.2265,2.2268,2.2264,2.2268
GBPCHF,20030929,152300,2.2269,2.2272,2.2269,2.2271
GBPCHF,20030929,152400,2.2272,2.2272,2.2271,2.2272
GBPCHF,20030929,152500,2.2273,2.2275,2.2273,2.2274
GBPCHF,20030929,152600,2.2272,2.2275,2.2272,2.2275
GBPCHF,20030929,152700,2.2274,2.2276,2.2273,2.2275
GBPCHF,20030929,152800,2.2276,2.2276,2.2273,2.2273
GBPCHF,20030929,152900,2.2274,2.2276,2.2274,2.2275
GBPCHF,20030929,153000,2.2276,2.2276,2.2273,2.2275
GBPCHF,20030929,153100,2.2274,2.2274,2.2271,2.2271
GBPCHF,20030929,153200,2.2272,2.2275,2.2272,2.2275
GBPCHF,20030929,153300,2.2274,2.2275,2.2274,2.2275
GBPCHF,20030929,153400,2.2276,2.2280,2.2275,2.2280
GBPCHF,20030929,153500,2.2281,2.2281,2.2278,2.2278
GBPCHF,20030929,153600,2.2279,2.2284,2.2279,2.2284
GBPCHF,20030929,153700,2.2283,2.2285,2.2281,2.2281
GBPCHF,20030929,153800,2.2280,2.2281,2.2279,2.2281
GBPCHF,20030929,153900,2.2280,2.2280,2.2277,2.2278
GBPCHF,20030929,154000,2.2277,2.2281,2.2277,2.2280
GBPCHF,20030929,154100,2.2279,2.2279,2.2277,2.2278
GBPCHF,20030929,154200,2.2279,2.2281,2.2278,2.2281
GBPCHF,20030929,154300,2.2280,2.2283,2.2280,2.2282
GBPCHF,20030929,154400,2.2281,2.2284,2.2281,2.2284
GBPCHF,20030929,154500,2.2283,2.2283,2.2282,2.2283
GBPCHF,20030929,154600,2.2284,2.2284,2.2282,2.2282
GBPCHF,20030929,154700,2.2281,2.2282,2.2278,2.2281
GBPCHF,20030929,154800,2.2282,2.2286,2.2282,2.2286
GBPCHF,20030929,154900,2.2285,2.2285,2.2282,2.2283
GBPCHF,20030929,155000,2.2284,2.2286,2.2283,2.2283
GBPCHF,20030929,155100,2.2282,2.2282,2.2280,2.2280
GBPCHF,20030929,155200,2.2281,2.2282,2.2280,2.2280
GBPCHF,20030929,155300,2.2281,2.2281,2.2280,2.2280
GBPCHF,20030929,155400,2.2279,2.2279,2.2274,2.2275
GBPCHF,20030929,155500,2.2274,2.2275,2.2273,2.2274
GBPCHF,20030929,155600,2.2273,2.2275,2.2273,2.2274
GBPCHF,20030929,155700,2.2273,2.2273,2.2271,2.2271
GBPCHF,20030929,155800,2.2269,2.2271,2.2267,2.2271
GBPCHF,20030929,155900,2.2270,2.2270,2.2267,2.2268
GBPCHF,20030929,160000,2.2267,2.2267,2.2265,2.2265
GBPCHF,20030929,160100,2.2266,2.2266,2.2256,2.2258
GBPCHF,20030929,160200,2.2261,2.2268,2.2260,2.2268
GBPCHF,20030929,160300,2.2267,2.2270,2.2266,2.2269
GBPCHF,20030929,160400,2.2268,2.2268,2.2265,2.2266
GBPCHF,20030929,160500,2.2267,2.2269,2.2267,2.2267
GBPCHF,20030929,160600,2.2266,2.2269,2.2265,2.2267
GBPCHF,20030929,160700,2.2266,2.2269,2.2265,2.2269
GBPCHF,20030929,160800,2.2270,2.2272,2.2268,2.2270
GBPCHF,20030929,160900,2.2271,2.2271,2.2268,2.2270
GBPCHF,20030929,161000,2.2271,2.2272,2.2270,2.2270
GBPCHF,20030929,161100,2.2269,2.2273,2.2269,2.2269
GBPCHF,20030929,161200,2.2270,2.2273,2.2269,2.2269
GBPCHF,20030929,161300,2.2270,2.2270,2.2267,2.2269
GBPCHF,20030929,161400,2.2270,2.2272,2.2270,2.2270
GBPCHF,20030929,161500,2.2271,2.2271,2.2267,2.2268
GBPCHF,20030929,161600,2.2267,2.2268,2.2265,2.2265
GBPCHF,20030929,161700,2.2264,2.2266,2.2264,2.2266
GBPCHF,20030929,161800,2.2265,2.2265,2.2262,2.2265
GBPCHF,20030929,161900,2.2266,2.2267,2.2265,2.2267
GBPCHF,20030929,162000,2.2266,2.2266,2.2258,2.2261
GBPCHF,20030929,162100,2.2262,2.2266,2.2262,2.2265
GBPCHF,20030929,162200,2.2264,2.2264,2.2261,2.2264
GBPCHF,20030929,162300,2.2262,2.2265,2.2262,2.2264
GBPCHF,20030929,162400,2.2263,2.2265,2.2262,2.2265
GBPCHF,20030929,162500,2.2264,2.2265,2.2260,2.2263
GBPCHF,20030929,162600,2.2262,2.2269,2.2262,2.2267
GBPCHF,20030929,162700,2.2268,2.2271,2.2268,2.2271
GBPCHF,20030929,162800,2.2270,2.2272,2.2270,2.2272
GBPCHF,20030929,162900,2.2271,2.2272,2.2269,2.2272
GBPCHF,20030929,163000,2.2273,2.2273,2.2270,2.2271
GBPCHF,20030929,163100,2.2272,2.2273,2.2270,2.2272
GBPCHF,20030929,163200,2.2271,2.2271,2.2269,2.2269
GBPCHF,20030929,163300,2.2268,2.2276,2.2268,2.2275
GBPCHF,20030929,163400,2.2274,2.2275,2.2265,2.2265
GBPCHF,20030929,163500,2.2263,2.2263,2.2249,2.2250
GBPCHF,20030929,163600,2.2247,2.2250,2.2237,2.2242
GBPCHF,20030929,163700,2.2234,2.2244,2.2232,2.2244
GBPCHF,20030929,163800,2.2245,2.2247,2.2238,2.2240
GBPCHF,20030929,163900,2.2239,2.2241,2.2233,2.2233
GBPCHF,20030929,164000,2.2234,2.2237,2.2229,2.2231
GBPCHF,20030929,164100,2.2232,2.2235,2.2227,2.2227
GBPCHF,20030929,164200,2.2226,2.2226,2.2220,2.2222
GBPCHF,20030929,164300,2.2221,2.2222,2.2211,2.2211
GBPCHF,20030929,164400,2.2214,2.2214,2.2192,2.2197
GBPCHF,20030929,164500,2.2198,2.2198,2.2185,2.2192
GBPCHF,20030929,164600,2.2193,2.2199,2.2191,2.2199
GBPCHF,20030929,164700,2.2198,2.2204,2.2197,2.2204
GBPCHF,20030929,164800,2.2205,2.2209,2.2204,2.2209
GBPCHF,20030929,164900,2.2208,2.2210,2.2202,2.2203
GBPCHF,20030929,165000,2.2205,2.2207,2.2201,2.2202
GBPCHF,20030929,165100,2.2203,2.2208,2.2203,2.2204
GBPCHF,20030929,165200,2.2206,2.2212,2.2206,2.2211
GBPCHF,20030929,165300,2.2213,2.2220,2.2211,2.2212
GBPCHF,20030929,165400,2.2214,2.2214,2.2212,2.2213
GBPCHF,20030929,165500,2.2212,2.2214,2.2209,2.2210
GBPCHF,20030929,165600,2.2211,2.2213,2.2210,2.2213
GBPCHF,20030929,165700,2.2214,2.2215,2.2190,2.2190
GBPCHF,20030929,165800,2.2179,2.2181,2.2177,2.2177
GBPCHF,20030929,165900,2.2176,2.2178,2.2167,2.2168
GBPCHF,20030929,170000,2.2169,2.2180,2.2169,2.2175
GBPCHF,20030929,170100,2.2174,2.2174,2.2140,2.2142
GBPCHF,20030929,170200,2.2133,2.2134,2.2113,2.2122
GBPCHF,20030929,170300,2.2123,2.2130,2.2120,2.2130
GBPCHF,20030929,170400,2.2135,2.2144,2.2135,2.2142
GBPCHF,20030929,170500,2.2143,2.2146,2.2138,2.2142
GBPCHF,20030929,170600,2.2140,2.2146,2.2140,2.2143
GBPCHF,20030929,170700,2.2142,2.2148,2.2140,2.2142
GBPCHF,20030929,170800,2.2137,2.2137,2.2124,2.2124
GBPCHF,20030929,170900,2.2123,2.2123,2.2109,2.2121
GBPCHF,20030929,171000,2.2118,2.2124,2.2113,2.2113
GBPCHF,20030929,171100,2.2115,2.2116,2.2106,2.2106
GBPCHF,20030929,171200,2.2107,2.2110,2.2104,2.2106
GBPCHF,20030929,171300,2.2102,2.2115,2.2102,2.2115
GBPCHF,20030929,171400,2.2117,2.2122,2.2117,2.2122
GBPCHF,20030929,171500,2.2123,2.2125,2.2116,2.2125
GBPCHF,20030929,171600,2.2131,2.2137,2.2123,2.2133
GBPCHF,20030929,171700,2.2134,2.2137,2.2133,2.2136
GBPCHF,20030929,171800,2.2137,2.2137,2.2130,2.2130
GBPCHF,20030929,171900,2.2129,2.2133,2.2125,2.2126
GBPCHF,20030929,172000,2.2125,2.2128,2.2122,2.2122
GBPCHF,20030929,172100,2.2123,2.2124,2.2118,2.2122
GBPCHF,20030929,172200,2.2124,2.2127,2.2122,2.2126
GBPCHF,20030929,172300,2.2125,2.2135,2.2121,2.2135
GBPCHF,20030929,172400,2.2134,2.2135,2.2130,2.2130
GBPCHF,20030929,172500,2.2129,2.2130,2.2127,2.2128
GBPCHF,20030929,172600,2.2127,2.2127,2.2121,2.2123
GBPCHF,20030929,172700,2.2125,2.2127,2.2121,2.2121
GBPCHF,20030929,172800,2.2122,2.2123,2.2120,2.2120
GBPCHF,20030929,172900,2.2117,2.2119,2.2111,2.2111
GBPCHF,20030929,173000,2.2113,2.2113,2.2107,2.2111
GBPCHF,20030929,173100,2.2108,2.2114,2.2106,2.2114
GBPCHF,20030929,173200,2.2108,2.2108,2.2106,2.2106
GBPCHF,20030929,173300,2.2107,2.2121,2.2107,2.2119
GBPCHF,20030929,173400,2.2120,2.2121,2.2118,2.2120
GBPCHF,20030929,173500,2.2122,2.2140,2.2122,2.2140
GBPCHF,20030929,173600,2.2139,2.2140,2.2130,2.2130
GBPCHF,20030929,173700,2.2131,2.2140,2.2131,2.2140
GBPCHF,20030929,173800,2.2139,2.2143,2.2139,2.2143
GBPCHF,20030929,173900,2.2145,2.2150,2.2145,2.2147
GBPCHF,20030929,174000,2.2146,2.2148,2.2141,2.2142
GBPCHF,20030929,174100,2.2144,2.2144,2.2138,2.2138
GBPCHF,20030929,174200,2.2137,2.2139,2.2130,2.2131
GBPCHF,20030929,174300,2.2130,2.2136,2.2124,2.2136
GBPCHF,20030929,174400,2.2138,2.2140,2.2133,2.2135
GBPCHF,20030929,174500,2.2134,2.2136,2.2132,2.2134
GBPCHF,20030929,174600,2.2133,2.2137,2.2131,2.2137
GBPCHF,20030929,174700,2.2136,2.2137,2.2130,2.2130
GBPCHF,20030929,174800,2.2134,2.2138,2.2126,2.2133
GBPCHF,20030929,174900,2.2134,2.2138,2.2133,2.2135
GBPCHF,20030929,175000,2.2134,2.2144,2.2130,2.2144
GBPCHF,20030929,175100,2.2140,2.2145,2.2140,2.2144
GBPCHF,20030929,175200,2.2145,2.2149,2.2143,2.2149
GBPCHF,20030929,175300,2.2148,2.2160,2.2148,2.2160
GBPCHF,20030929,175400,2.2161,2.2162,2.2159,2.2159
GBPCHF,20030929,175500,2.2158,2.2159,2.2154,2.2154
GBPCHF,20030929,175600,2.2155,2.2155,2.2145,2.2145
GBPCHF,20030929,175700,2.2144,2.2144,2.2139,2.2139
GBPCHF,20030929,175800,2.2138,2.2138,2.2133,2.2134
GBPCHF,20030929,175900,2.2135,2.2140,2.2135,2.2140
GBPCHF,20030929,180000,2.2139,2.2144,2.2138,2.2139
GBPCHF,20030929,180100,2.2140,2.2154,2.2140,2.2154
GBPCHF,20030929,180200,2.2155,2.2156,2.2149,2.2150
GBPCHF,20030929,180300,2.2151,2.2151,2.2148,2.2148
GBPCHF,20030929,180400,2.2149,2.2149,2.2144,2.2145
GBPCHF,20030929,180500,2.2146,2.2146,2.2144,2.2144
GBPCHF,20030929,180600,2.2145,2.2148,2.2145,2.2148
GBPCHF,20030929,180700,2.2147,2.2152,2.2147,2.2149
GBPCHF,20030929,180800,2.2148,2.2151,2.2146,2.2151
GBPCHF,20030929,180900,2.2153,2.2154,2.2151,2.2154
GBPCHF,20030929,181000,2.2155,2.2156,2.2152,2.2156
GBPCHF,20030929,181100,2.2155,2.2157,2.2154,2.2156
GBPCHF,20030929,181200,2.2157,2.2161,2.2157,2.2159
GBPCHF,20030929,181300,2.2157,2.2158,2.2143,2.2145
GBPCHF,20030929,181400,2.2147,2.2149,2.2137,2.2137
GBPCHF,20030929,181500,2.2139,2.2145,2.2139,2.2143
GBPCHF,20030929,181600,2.2144,2.2145,2.2144,2.2145
GBPCHF,20030929,181700,2.2147,2.2155,2.2146,2.2154
GBPCHF,20030929,181800,2.2155,2.2155,2.2150,2.2151
GBPCHF,20030929,181900,2.2152,2.2153,2.2151,2.2151
GBPCHF,20030929,182000,2.2150,2.2150,2.2148,2.2150
GBPCHF,20030929,182100,2.2151,2.2153,2.2149,2.2151
GBPCHF,20030929,182200,2.2150,2.2150,2.2148,2.2148
GBPCHF,20030929,182300,2.2146,2.2146,2.2143,2.2144
GBPCHF,20030929,182400,2.2143,2.2143,2.2139,2.2140
GBPCHF,20030929,182500,2.2139,2.2139,2.2138,2.2138
GBPCHF,20030929,182600,2.2137,2.2139,2.2136,2.2139
GBPCHF,20030929,182700,2.2140,2.2140,2.2137,2.2137
GBPCHF,20030929,182800,2.2136,2.2150,2.2136,2.2148
GBPCHF,20030929,182900,2.2149,2.2153,2.2149,2.2153
GBPCHF,20030929,183000,2.2154,2.2156,2.2154,2.2156
GBPCHF,20030929,183100,2.2158,2.2159,2.2156,2.2157
GBPCHF,20030929,183200,2.2158,2.2159,2.2154,2.2157
GBPCHF,20030929,183300,2.2156,2.2156,2.2154,2.2154
GBPCHF,20030929,183400,2.2155,2.2157,2.2151,2.2157
GBPCHF,20030929,183500,2.2158,2.2160,2.2156,2.2160
GBPCHF,20030929,183600,2.2159,2.2159,2.2154,2.2155
GBPCHF,20030929,183700,2.2156,2.2159,2.2154,2.2159
GBPCHF,20030929,183800,2.2155,2.2163,2.2155,2.2161
GBPCHF,20030929,183900,2.2159,2.2162,2.2158,2.2161
GBPCHF,20030929,184000,2.2160,2.2164,2.2159,2.2164
GBPCHF,20030929,184100,2.2163,2.2169,2.2162,2.2167
GBPCHF,20030929,184200,2.2166,2.2166,2.2160,2.2160
GBPCHF,20030929,184300,2.2161,2.2162,2.2161,2.2162
GBPCHF,20030929,184400,2.2161,2.2163,2.2160,2.2161
GBPCHF,20030929,184500,2.2160,2.2160,2.2157,2.2157
GBPCHF,20030929,184600,2.2158,2.2159,2.2156,2.2156
GBPCHF,20030929,184700,2.2157,2.2160,2.2157,2.2158
GBPCHF,20030929,184800,2.2157,2.2157,2.2154,2.2154
GBPCHF,20030929,184900,2.2153,2.2159,2.2150,2.2159
GBPCHF,20030929,185000,2.2160,2.2160,2.2152,2.2152
GBPCHF,20030929,185100,2.2153,2.2153,2.2150,2.2152
GBPCHF,20030929,185200,2.2153,2.2154,2.2153,2.2153
GBPCHF,20030929,185300,2.2154,2.2156,2.2154,2.2156
GBPCHF,20030929,185400,2.2157,2.2157,2.2154,2.2154
GBPCHF,20030929,185500,2.2153,2.2154,2.2150,2.2150
GBPCHF,20030929,185600,2.2149,2.2151,2.2146,2.2146
GBPCHF,20030929,185700,2.2145,2.2153,2.2145,2.2152
GBPCHF,20030929,185800,2.2153,2.2153,2.2150,2.2150
GBPCHF,20030929,185900,2.2149,2.2149,2.2148,2.2148
GBPCHF,20030929,190000,2.2147,2.2150,2.2146,2.2150
GBPCHF,20030929,190100,2.2149,2.2149,2.2147,2.2147
GBPCHF,20030929,190200,2.2146,2.2153,2.2146,2.2152
GBPCHF,20030929,190300,2.2151,2.2156,2.2151,2.2156
GBPCHF,20030929,190400,2.2157,2.2157,2.2156,2.2157
GBPCHF,20030929,190500,2.2156,2.2156,2.2154,2.2154
GBPCHF,20030929,190600,2.2153,2.2154,2.2153,2.2154
GBPCHF,20030929,190700,2.2155,2.2159,2.2155,2.2156
GBPCHF,20030929,190800,2.2157,2.2158,2.2156,2.2158
GBPCHF,20030929,190900,2.2159,2.2159,2.2157,2.2158
GBPCHF,20030929,191000,2.2159,2.2161,2.2157,2.2161
GBPCHF,20030929,191100,2.2162,2.2162,2.2158,2.2159
GBPCHF,20030929,191200,2.2160,2.2165,2.2160,2.2162
GBPCHF,20030929,191300,2.2161,2.2165,2.2161,2.2165
GBPCHF,20030929,191400,2.2164,2.2164,2.2162,2.2164
GBPCHF,20030929,191500,2.2163,2.2165,2.2163,2.2165
GBPCHF,20030929,191600,2.2164,2.2164,2.2162,2.2162
GBPCHF,20030929,191700,2.2163,2.2164,2.2163,2.2164
GBPCHF,20030929,191800,2.2163,2.2168,2.2163,2.2168
GBPCHF,20030929,191900,2.2167,2.2167,2.2166,2.2166
GBPCHF,20030929,192000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030929,192100,2.2166,2.2166,2.2162,2.2162
GBPCHF,20030929,192200,2.2161,2.2161,2.2159,2.2159
GBPCHF,20030929,192300,2.2158,2.2158,2.2155,2.2155
GBPCHF,20030929,192400,2.2154,2.2155,2.2150,2.2150
GBPCHF,20030929,192500,2.2149,2.2150,2.2145,2.2149
GBPCHF,20030929,192600,2.2150,2.2152,2.2147,2.2147
GBPCHF,20030929,192700,2.2144,2.2147,2.2144,2.2144
GBPCHF,20030929,192800,2.2145,2.2146,2.2145,2.2146
GBPCHF,20030929,192900,2.2147,2.2148,2.2146,2.2146
GBPCHF,20030929,193000,2.2147,2.2147,2.2145,2.2145
GBPCHF,20030929,193100,2.2146,2.2148,2.2146,2.2147
GBPCHF,20030929,193200,2.2146,2.2148,2.2146,2.2147
GBPCHF,20030929,193300,2.2146,2.2147,2.2146,2.2147
GBPCHF,20030929,193400,2.2148,2.2148,2.2145,2.2145
GBPCHF,20030929,193500,2.2144,2.2146,2.2143,2.2143
GBPCHF,20030929,193600,2.2144,2.2150,2.2144,2.2150
GBPCHF,20030929,193700,2.2149,2.2149,2.2148,2.2148
GBPCHF,20030929,193800,2.2149,2.2149,2.2147,2.2147
GBPCHF,20030929,193900,2.2148,2.2150,2.2148,2.2148
GBPCHF,20030929,194000,2.2147,2.2150,2.2147,2.2150
GBPCHF,20030929,194100,2.2149,2.2149,2.2139,2.2139
GBPCHF,20030929,194200,2.2140,2.2140,2.2133,2.2138
GBPCHF,20030929,194300,2.2139,2.2148,2.2134,2.2134
GBPCHF,20030929,194400,2.2135,2.2136,2.2133,2.2134
GBPCHF,20030929,194500,2.2131,2.2131,2.2125,2.2127
GBPCHF,20030929,194600,2.2128,2.2133,2.2128,2.2133
GBPCHF,20030929,194700,2.2134,2.2137,2.2134,2.2135
GBPCHF,20030929,194800,2.2134,2.2138,2.2134,2.2136
GBPCHF,20030929,194900,2.2135,2.2135,2.2133,2.2135
GBPCHF,20030929,195000,2.2134,2.2135,2.2133,2.2135
GBPCHF,20030929,195100,2.2134,2.2134,2.2132,2.2134
GBPCHF,20030929,195200,2.2135,2.2135,2.2133,2.2134
GBPCHF,20030929,195300,2.2133,2.2135,2.2133,2.2134
GBPCHF,20030929,195400,2.2135,2.2138,2.2134,2.2135
GBPCHF,20030929,195500,2.2136,2.2138,2.2134,2.2134
GBPCHF,20030929,195600,2.2135,2.2136,2.2135,2.2136
GBPCHF,20030929,195700,2.2137,2.2138,2.2132,2.2132
GBPCHF,20030929,195800,2.2128,2.2128,2.2125,2.2127
GBPCHF,20030929,195900,2.2126,2.2126,2.2124,2.2125
GBPCHF,20030929,200000,2.2124,2.2124,2.2120,2.2121
GBPCHF,20030929,200100,2.2122,2.2122,2.2117,2.2121
GBPCHF,20030929,200200,2.2120,2.2126,2.2120,2.2126
GBPCHF,20030929,200300,2.2125,2.2128,2.2125,2.2127
GBPCHF,20030929,200400,2.2126,2.2128,2.2124,2.2127
GBPCHF,20030929,200500,2.2126,2.2131,2.2124,2.2131
GBPCHF,20030929,200600,2.2132,2.2137,2.2132,2.2137
GBPCHF,20030929,200700,2.2138,2.2138,2.2130,2.2130
GBPCHF,20030929,200800,2.2127,2.2127,2.2119,2.2122
GBPCHF,20030929,200900,2.2121,2.2126,2.2119,2.2121
GBPCHF,20030929,201000,2.2122,2.2122,2.2118,2.2119
GBPCHF,20030929,201100,2.2120,2.2122,2.2120,2.2122
GBPCHF,20030929,201200,2.2123,2.2128,2.2123,2.2127
GBPCHF,20030929,201300,2.2126,2.2128,2.2125,2.2128
GBPCHF,20030929,201400,2.2130,2.2130,2.2125,2.2125
GBPCHF,20030929,201500,2.2124,2.2124,2.2122,2.2123
GBPCHF,20030929,201600,2.2122,2.2123,2.2121,2.2121
GBPCHF,20030929,201700,2.2122,2.2122,2.2121,2.2122
GBPCHF,20030929,201800,2.2123,2.2125,2.2121,2.2122
GBPCHF,20030929,201900,2.2121,2.2123,2.2121,2.2123
GBPCHF,20030929,202000,2.2122,2.2123,2.2122,2.2122
GBPCHF,20030929,202100,2.2121,2.2124,2.2121,2.2124
GBPCHF,20030929,202200,2.2123,2.2123,2.2119,2.2119
GBPCHF,20030929,202300,2.2120,2.2122,2.2120,2.2120
GBPCHF,20030929,202400,2.2118,2.2118,2.2111,2.2112
GBPCHF,20030929,202500,2.2113,2.2118,2.2113,2.2118
GBPCHF,20030929,202600,2.2117,2.2120,2.2117,2.2119
GBPCHF,20030929,202700,2.2120,2.2120,2.2118,2.2119
GBPCHF,20030929,202800,2.2118,2.2121,2.2117,2.2121
GBPCHF,20030929,202900,2.2122,2.2124,2.2121,2.2124
GBPCHF,20030929,203000,2.2123,2.2125,2.2123,2.2124
GBPCHF,20030929,203100,2.2123,2.2124,2.2122,2.2124
GBPCHF,20030929,203200,2.2123,2.2123,2.2120,2.2120
GBPCHF,20030929,203300,2.2119,2.2121,2.2118,2.2121
GBPCHF,20030929,203400,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030929,203500,2.2123,2.2123,2.2121,2.2121
GBPCHF,20030929,203600,2.2122,2.2129,2.2122,2.2129
GBPCHF,20030929,203700,2.2128,2.2128,2.2126,2.2126
GBPCHF,20030929,203800,2.2125,2.2126,2.2124,2.2124
GBPCHF,20030929,203900,2.2123,2.2123,2.2118,2.2118
GBPCHF,20030929,204000,2.2117,2.2119,2.2117,2.2119
GBPCHF,20030929,204100,2.2120,2.2120,2.2118,2.2119
GBPCHF,20030929,204200,2.2118,2.2119,2.2118,2.2118
GBPCHF,20030929,204300,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030929,204400,2.2117,2.2119,2.2116,2.2119
GBPCHF,20030929,204500,2.2120,2.2124,2.2120,2.2124
GBPCHF,20030929,204600,2.2125,2.2126,2.2124,2.2124
GBPCHF,20030929,204700,2.2123,2.2124,2.2121,2.2121
GBPCHF,20030929,204800,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030929,204900,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030929,205000,2.2126,2.2130,2.2126,2.2128
GBPCHF,20030929,205100,2.2127,2.2130,2.2126,2.2130
GBPCHF,20030929,205200,2.2129,2.2130,2.2126,2.2126
GBPCHF,20030929,205300,2.2125,2.2125,2.2122,2.2122
GBPCHF,20030929,205400,2.2123,2.2123,2.2117,2.2117
GBPCHF,20030929,205500,2.2118,2.2119,2.2115,2.2116
GBPCHF,20030929,205600,2.2115,2.2116,2.2111,2.2111
GBPCHF,20030929,205700,2.2110,2.2112,2.2109,2.2110
GBPCHF,20030929,205800,2.2109,2.2110,2.2108,2.2109
GBPCHF,20030929,205900,2.2110,2.2116,2.2110,2.2111
GBPCHF,20030929,210000,2.2112,2.2116,2.2112,2.2115
GBPCHF,20030929,210100,2.2102,2.2111,2.2102,2.2111
GBPCHF,20030929,210200,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030929,210300,2.2112,2.2115,2.2112,2.2115
GBPCHF,20030929,210400,2.2114,2.2114,2.2112,2.2112
GBPCHF,20030929,210500,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030929,210600,2.2115,2.2117,2.2114,2.2117
GBPCHF,20030929,210700,2.2118,2.2122,2.2118,2.2122
GBPCHF,20030929,210800,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030929,210900,2.2123,2.2123,2.2120,2.2121
GBPCHF,20030929,211000,2.2120,2.2120,2.2115,2.2115
GBPCHF,20030929,211100,2.2116,2.2117,2.2114,2.2115
GBPCHF,20030929,211200,2.2116,2.2117,2.2115,2.2117
GBPCHF,20030929,211300,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030929,211400,2.2117,2.2119,2.2116,2.2116
GBPCHF,20030929,211500,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030929,211600,2.2115,2.2115,2.2112,2.2114
GBPCHF,20030929,211700,2.2113,2.2113,2.2110,2.2110
GBPCHF,20030929,211800,2.2111,2.2113,2.2111,2.2113
GBPCHF,20030929,211900,2.2114,2.2116,2.2111,2.2111
GBPCHF,20030929,212000,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030929,212100,2.2113,2.2113,2.2112,2.2113
GBPCHF,20030929,212200,2.2111,2.2112,2.2110,2.2111
GBPCHF,20030929,212300,2.2110,2.2110,2.2102,2.2102
GBPCHF,20030929,212400,2.2101,2.2105,2.2098,2.2099
GBPCHF,20030929,212500,2.2098,2.2109,2.2098,2.2109
GBPCHF,20030929,212600,2.2108,2.2121,2.2108,2.2120
GBPCHF,20030929,212700,2.2118,2.2122,2.2118,2.2121
GBPCHF,20030929,212800,2.2120,2.2120,2.2107,2.2107
GBPCHF,20030929,212900,2.2106,2.2110,2.2105,2.2110
GBPCHF,20030929,213000,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030929,213100,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030929,213200,2.2114,2.2114,2.2111,2.2111
GBPCHF,20030929,213300,2.2112,2.2115,2.2112,2.2115
GBPCHF,20030929,213400,2.2113,2.2113,2.2111,2.2113
GBPCHF,20030929,213500,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030929,213600,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030929,213700,2.2114,2.2117,2.2114,2.2117
GBPCHF,20030929,213800,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030929,213900,2.2119,2.2119,2.2116,2.2116
GBPCHF,20030929,214000,2.2115,2.2115,2.2113,2.2114
GBPCHF,20030929,214100,2.2115,2.2117,2.2115,2.2116
GBPCHF,20030929,214200,2.2115,2.2115,2.2113,2.2113
GBPCHF,20030929,214300,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030929,214400,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030929,214500,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030929,214600,2.2115,2.2115,2.2113,2.2113
GBPCHF,20030929,214700,2.2114,2.2114,2.2113,2.2114
GBPCHF,20030929,214800,2.2115,2.2115,2.2114,2.2114
GBPCHF,20030929,214900,2.2113,2.2113,2.2109,2.2110
GBPCHF,20030929,215000,2.2109,2.2109,2.2106,2.2106
GBPCHF,20030929,215200,2.2107,2.2108,2.2107,2.2108
GBPCHF,20030929,215300,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030929,215400,2.2111,2.2115,2.2111,2.2115
GBPCHF,20030929,215500,2.2114,2.2114,2.2105,2.2107
GBPCHF,20030929,215600,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030929,215700,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030929,215800,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030929,220000,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030929,220100,2.2108,2.2111,2.2108,2.2110
GBPCHF,20030929,220200,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030929,220300,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030929,220400,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030929,220500,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030929,220600,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030929,220700,2.2112,2.2112,2.2111,2.2111
GBPCHF,20030929,220800,2.2112,2.2113,2.2112,2.2112
GBPCHF,20030929,220900,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030929,221000,2.2110,2.2110,2.2096,2.2096
GBPCHF,20030929,221100,2.2097,2.2098,2.2096,2.2098
GBPCHF,20030929,221200,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030929,221300,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030929,221400,2.2098,2.2098,2.2097,2.2098
GBPCHF,20030929,221500,2.2099,2.2102,2.2099,2.2102
GBPCHF,20030929,221600,2.2101,2.2102,2.2100,2.2102
GBPCHF,20030929,221700,2.2101,2.2101,2.2100,2.2100
GBPCHF,20030929,221800,2.2101,2.2101,2.2099,2.2099
GBPCHF,20030929,221900,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030929,222000,2.2098,2.2098,2.2095,2.2095
GBPCHF,20030929,222100,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030929,222200,2.2096,2.2098,2.2096,2.2097
GBPCHF,20030929,222300,2.2096,2.2098,2.2096,2.2096
GBPCHF,20030929,222400,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030929,222500,2.2095,2.2096,2.2093,2.2094
GBPCHF,20030929,222600,2.2095,2.2096,2.2094,2.2094
GBPCHF,20030929,222700,2.2095,2.2097,2.2094,2.2097
GBPCHF,20030929,222800,2.2098,2.2102,2.2097,2.2100
GBPCHF,20030929,222900,2.2099,2.2102,2.2099,2.2102
GBPCHF,20030929,223000,2.2101,2.2102,2.2100,2.2100
GBPCHF,20030929,223100,2.2099,2.2099,2.2094,2.2094
GBPCHF,20030929,223200,2.2095,2.2095,2.2091,2.2091
GBPCHF,20030929,223300,2.2092,2.2092,2.2090,2.2090
GBPCHF,20030929,223400,2.2089,2.2090,2.2089,2.2089
GBPCHF,20030929,223600,2.2090,2.2090,2.2088,2.2088
GBPCHF,20030929,223700,2.2087,2.2088,2.2086,2.2088
GBPCHF,20030929,223800,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030929,223900,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030929,224000,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030929,224100,2.2086,2.2087,2.2084,2.2087
GBPCHF,20030929,224200,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030929,224400,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030929,224500,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030929,224600,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030929,224700,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030929,224800,2.2091,2.2092,2.2091,2.2091
GBPCHF,20030929,224900,2.2092,2.2094,2.2091,2.2091
GBPCHF,20030929,225000,2.2092,2.2092,2.2090,2.2090
GBPCHF,20030929,225100,2.2091,2.2092,2.2090,2.2090
GBPCHF,20030929,225300,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030929,225400,2.2093,2.2095,2.2093,2.2094
GBPCHF,20030929,225500,2.2093,2.2093,2.2091,2.2091
GBPCHF,20030929,225600,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030929,225700,2.2092,2.2092,2.2090,2.2091
GBPCHF,20030929,225800,2.2090,2.2090,2.2088,2.2088
GBPCHF,20030929,225900,2.2087,2.2087,2.2086,2.2086
GBPCHF,20030929,230000,2.2085,2.2087,2.2085,2.2085
GBPCHF,20030929,230100,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030929,230200,2.2084,2.2084,2.2081,2.2081
GBPCHF,20030929,230300,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030929,230400,2.2081,2.2083,2.2081,2.2083
GBPCHF,20030929,230500,2.2082,2.2082,2.2078,2.2078
GBPCHF,20030929,230600,2.2077,2.2078,2.2075,2.2075
GBPCHF,20030929,230700,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030929,230800,2.2073,2.2073,2.2068,2.2069
GBPCHF,20030929,230900,2.2067,2.2070,2.2066,2.2070
GBPCHF,20030929,231000,2.2071,2.2075,2.2071,2.2075
GBPCHF,20030929,231100,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030929,231200,2.2077,2.2080,2.2076,2.2078
GBPCHF,20030929,231300,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030929,231400,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030929,231500,2.2078,2.2080,2.2078,2.2080
GBPCHF,20030929,231700,2.2081,2.2083,2.2081,2.2083
GBPCHF,20030929,231800,2.2084,2.2087,2.2084,2.2086
GBPCHF,20030929,231900,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030929,232000,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030929,232100,2.2087,2.2088,2.2087,2.2087
GBPCHF,20030929,232200,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030929,232300,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030929,232400,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030929,232500,2.2087,2.2089,2.2087,2.2087
GBPCHF,20030929,232600,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030929,232700,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030929,232900,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030929,233100,2.2090,2.2090,2.2088,2.2088
GBPCHF,20030929,233200,2.2087,2.2087,2.2085,2.2085
GBPCHF,20030929,233300,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030929,233500,2.2083,2.2083,2.2078,2.2079
GBPCHF,20030929,233600,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030929,233800,2.2076,2.2077,2.2075,2.2075
GBPCHF,20030929,233900,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030929,234000,2.2075,2.2075,2.2073,2.2073
GBPCHF,20030929,234100,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030929,234200,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030929,234300,2.2072,2.2073,2.2071,2.2073
GBPCHF,20030929,234400,2.2074,2.2075,2.2073,2.2075
GBPCHF,20030929,234600,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030929,234700,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030929,234900,2.2075,2.2075,2.2074,2.2075
GBPCHF,20030929,235000,2.2076,2.2079,2.2076,2.2079
GBPCHF,20030929,235100,2.2080,2.2084,2.2080,2.2083
GBPCHF,20030929,235200,2.2082,2.2082,2.2076,2.2076
GBPCHF,20030929,235300,2.2077,2.2077,2.2067,2.2067
GBPCHF,20030929,235400,2.2065,2.2070,2.2062,2.2062
GBPCHF,20030929,235500,2.2061,2.2061,2.2039,2.2043
GBPCHF,20030929,235600,2.2042,2.2043,2.2040,2.2042
GBPCHF,20030929,235700,2.2027,2.2029,2.2005,2.2025
GBPCHF,20030929,235800,2.2034,2.2039,2.2026,2.2032
GBPJPY,20030929,000200,185.00,185.00,184.99,184.99
GBPJPY,20030929,000300,185.00,185.00,185.00,185.00
GBPJPY,20030929,000400,184.99,184.99,184.98,184.98
GBPJPY,20030929,000500,184.99,184.99,184.99,184.99
GBPJPY,20030929,000600,185.00,185.03,185.00,185.03
GBPJPY,20030929,000800,185.04,185.05,185.04,185.04
GBPJPY,20030929,000900,185.03,185.03,185.01,185.01
GBPJPY,20030929,001000,185.00,185.00,185.00,185.00
GBPJPY,20030929,001200,185.01,185.02,185.01,185.02
GBPJPY,20030929,001400,185.01,185.01,185.01,185.01
GBPJPY,20030929,001700,185.00,185.00,185.00,185.00
GBPJPY,20030929,001800,184.99,184.99,184.99,184.99
GBPJPY,20030929,001900,184.98,184.98,184.95,184.95
GBPJPY,20030929,002000,184.94,184.94,184.91,184.91
GBPJPY,20030929,002100,184.90,184.90,184.89,184.90
GBPJPY,20030929,002300,184.89,184.89,184.88,184.88
GBPJPY,20030929,002400,184.87,184.89,184.87,184.89
GBPJPY,20030929,002500,184.90,184.90,184.90,184.90
GBPJPY,20030929,002700,184.89,184.89,184.88,184.89
GBPJPY,20030929,002800,184.90,184.94,184.90,184.94
GBPJPY,20030929,002900,184.93,184.93,184.92,184.92
GBPJPY,20030929,003200,184.91,184.91,184.91,184.91
GBPJPY,20030929,003300,184.90,184.92,184.90,184.92
GBPJPY,20030929,003400,184.93,184.94,184.93,184.94
GBPJPY,20030929,003500,184.93,184.93,184.92,184.92
GBPJPY,20030929,003800,184.91,184.91,184.89,184.89
GBPJPY,20030929,003900,184.88,184.89,184.88,184.89
GBPJPY,20030929,004100,184.88,184.88,184.88,184.88
GBPJPY,20030929,004200,184.89,184.89,184.89,184.89
GBPJPY,20030929,004500,184.88,184.88,184.88,184.88
GBPJPY,20030929,004600,184.87,184.88,184.87,184.88
GBPJPY,20030929,004700,184.89,184.89,184.89,184.89
GBPJPY,20030929,005100,184.90,184.90,184.90,184.90
GBPJPY,20030929,005200,184.91,184.91,184.91,184.91
GBPJPY,20030929,005600,184.92,184.95,184.92,184.95
GBPJPY,20030929,005700,184.94,184.94,184.93,184.93
GBPJPY,20030929,005800,184.92,184.92,184.91,184.91
GBPJPY,20030929,005900,184.90,184.90,184.89,184.89
GBPJPY,20030929,010000,184.88,184.88,184.88,184.88
GBPJPY,20030929,010300,184.89,184.90,184.89,184.90
GBPJPY,20030929,010400,184.91,184.91,184.91,184.91
GBPJPY,20030929,010500,184.90,184.90,184.89,184.90
GBPJPY,20030929,010600,184.91,184.91,184.89,184.89
GBPJPY,20030929,010700,184.88,184.88,184.87,184.87
GBPJPY,20030929,010800,184.86,184.86,184.86,184.86
GBPJPY,20030929,010900,184.85,184.85,184.85,184.85
GBPJPY,20030929,011000,184.86,184.86,184.85,184.85
GBPJPY,20030929,011200,184.86,184.86,184.86,184.86
GBPJPY,20030929,011300,184.85,184.85,184.85,184.85
GBPJPY,20030929,011400,184.86,184.86,184.86,184.86
GBPJPY,20030929,011500,184.85,184.86,184.85,184.85
GBPJPY,20030929,011600,184.84,184.84,184.84,184.84
GBPJPY,20030929,011700,184.83,184.84,184.83,184.84
GBPJPY,20030929,011800,184.83,184.84,184.83,184.84
GBPJPY,20030929,011900,184.83,184.85,184.83,184.85
GBPJPY,20030929,012000,184.86,184.88,184.86,184.88
GBPJPY,20030929,012100,184.87,184.87,184.86,184.86
GBPJPY,20030929,012200,184.87,184.90,184.87,184.90
GBPJPY,20030929,012300,184.89,184.89,184.88,184.89
GBPJPY,20030929,012400,184.88,184.89,184.88,184.89
GBPJPY,20030929,012500,184.90,184.99,184.90,184.97
GBPJPY,20030929,012600,184.96,184.96,184.94,184.96
GBPJPY,20030929,012700,184.95,184.95,184.93,184.94
GBPJPY,20030929,012800,184.93,184.93,184.89,184.89
GBPJPY,20030929,012900,184.88,184.93,184.88,184.93
GBPJPY,20030929,013000,184.92,184.96,184.92,184.96
GBPJPY,20030929,013100,184.95,184.95,184.95,184.95
GBPJPY,20030929,013200,184.96,184.97,184.95,184.95
GBPJPY,20030929,013300,184.96,184.96,184.96,184.96
GBPJPY,20030929,013400,184.97,184.97,184.96,184.96
GBPJPY,20030929,013700,184.95,184.96,184.95,184.96
GBPJPY,20030929,013800,184.95,184.97,184.95,184.97
GBPJPY,20030929,013900,184.99,185.01,184.97,184.98
GBPJPY,20030929,014400,184.99,185.01,184.99,185.01
GBPJPY,20030929,014500,185.00,185.00,184.99,184.99
GBPJPY,20030929,014600,185.00,185.01,185.00,185.01
GBPJPY,20030929,014700,185.02,185.02,185.02,185.02
GBPJPY,20030929,014800,185.03,185.04,185.03,185.04
GBPJPY,20030929,014900,185.03,185.03,185.03,185.03
GBPJPY,20030929,015000,185.04,185.06,185.04,185.06
GBPJPY,20030929,015100,185.07,185.08,185.07,185.08
GBPJPY,20030929,015200,185.09,185.11,185.09,185.11
GBPJPY,20030929,015300,185.12,185.13,185.12,185.13
GBPJPY,20030929,015400,185.14,185.16,185.14,185.16
GBPJPY,20030929,015500,185.17,185.17,185.12,185.12
GBPJPY,20030929,015600,185.11,185.11,185.11,185.11
GBPJPY,20030929,015700,185.12,185.12,185.12,185.12
GBPJPY,20030929,015800,185.13,185.13,185.12,185.12
GBPJPY,20030929,015900,185.13,185.13,185.13,185.13
GBPJPY,20030929,020000,185.14,185.16,185.14,185.16
GBPJPY,20030929,020100,185.17,185.17,185.17,185.17
GBPJPY,20030929,020200,185.16,185.16,185.15,185.15
GBPJPY,20030929,020400,185.14,185.14,185.14,185.14
GBPJPY,20030929,020500,185.13,185.13,185.13,185.13
GBPJPY,20030929,020600,185.14,185.14,185.14,185.14
GBPJPY,20030929,020700,185.15,185.19,185.15,185.19
GBPJPY,20030929,020800,185.20,185.20,185.20,185.20
GBPJPY,20030929,020900,185.21,185.21,185.19,185.19
GBPJPY,20030929,021000,185.18,185.18,185.18,185.18
GBPJPY,20030929,021300,185.17,185.17,185.17,185.17
GBPJPY,20030929,021400,185.18,185.19,185.18,185.19
GBPJPY,20030929,021500,185.20,185.23,185.20,185.22
GBPJPY,20030929,021600,185.23,185.25,185.23,185.24
GBPJPY,20030929,021700,185.23,185.23,185.18,185.19
GBPJPY,20030929,021800,185.18,185.18,185.18,185.18
GBPJPY,20030929,021900,185.17,185.18,185.14,185.18
GBPJPY,20030929,022000,185.17,185.17,185.17,185.17
GBPJPY,20030929,022200,185.16,185.17,185.16,185.16
GBPJPY,20030929,022300,185.17,185.17,185.14,185.15
GBPJPY,20030929,022400,185.14,185.14,185.13,185.14
GBPJPY,20030929,022500,185.13,185.14,185.13,185.13
GBPJPY,20030929,022600,185.14,185.15,185.13,185.13
GBPJPY,20030929,022700,185.12,185.13,185.11,185.11
GBPJPY,20030929,022800,185.12,185.13,185.11,185.11
GBPJPY,20030929,022900,185.10,185.10,185.10,185.10
GBPJPY,20030929,023000,185.09,185.09,185.09,185.09
GBPJPY,20030929,023100,185.08,185.08,185.07,185.07
GBPJPY,20030929,023300,185.08,185.08,185.08,185.08
GBPJPY,20030929,023400,185.07,185.07,185.03,185.03
GBPJPY,20030929,023500,185.02,185.02,185.02,185.02
GBPJPY,20030929,023600,185.03,185.03,185.01,185.01
GBPJPY,20030929,023700,185.00,185.02,185.00,185.02
GBPJPY,20030929,023800,185.01,185.02,185.00,185.01
GBPJPY,20030929,023900,185.00,185.03,185.00,185.03
GBPJPY,20030929,024000,185.02,185.02,185.02,185.02
GBPJPY,20030929,024100,185.01,185.01,185.01,185.01
GBPJPY,20030929,024200,185.02,185.02,184.99,184.99
GBPJPY,20030929,024300,185.00,185.00,184.99,184.99
GBPJPY,20030929,024400,184.98,184.98,184.98,184.98
GBPJPY,20030929,024500,184.99,185.00,184.98,184.99
GBPJPY,20030929,024600,185.00,185.00,184.98,184.99
GBPJPY,20030929,024700,184.98,185.00,184.97,185.00
GBPJPY,20030929,024800,184.99,185.04,184.99,185.04
GBPJPY,20030929,024900,185.03,185.04,185.03,185.03
GBPJPY,20030929,025000,185.02,185.04,185.02,185.03
GBPJPY,20030929,025200,185.02,185.06,185.02,185.05
GBPJPY,20030929,025300,185.04,185.05,185.04,185.04
GBPJPY,20030929,025400,185.03,185.05,185.01,185.01
GBPJPY,20030929,025500,185.02,185.02,184.97,184.99
GBPJPY,20030929,025600,184.98,184.99,184.98,184.98
GBPJPY,20030929,025700,184.97,184.97,184.95,184.96
GBPJPY,20030929,025800,184.95,184.95,184.93,184.93
GBPJPY,20030929,025900,184.92,184.92,184.89,184.89
GBPJPY,20030929,030000,184.90,184.94,184.90,184.92
GBPJPY,20030929,030100,184.93,184.93,184.90,184.90
GBPJPY,20030929,030200,184.91,184.93,184.91,184.92
GBPJPY,20030929,030300,184.91,184.92,184.88,184.88
GBPJPY,20030929,030400,184.87,184.88,184.86,184.87
GBPJPY,20030929,030500,184.86,184.86,184.66,184.66
GBPJPY,20030929,030600,184.67,184.72,184.66,184.72
GBPJPY,20030929,030700,184.71,184.74,184.71,184.73
GBPJPY,20030929,030800,184.74,184.75,184.73,184.73
GBPJPY,20030929,030900,184.72,184.72,184.67,184.67
GBPJPY,20030929,031000,184.66,184.76,184.65,184.76
GBPJPY,20030929,031100,184.78,184.80,184.72,184.72
GBPJPY,20030929,031200,184.71,184.73,184.71,184.73
GBPJPY,20030929,031300,184.72,184.72,184.71,184.71
GBPJPY,20030929,031400,184.70,184.71,184.67,184.70
GBPJPY,20030929,031500,184.71,184.73,184.70,184.72
GBPJPY,20030929,031600,184.71,184.72,184.69,184.72
GBPJPY,20030929,031700,184.71,184.71,184.68,184.68
GBPJPY,20030929,031800,184.69,184.72,184.69,184.72
GBPJPY,20030929,031900,184.71,184.71,184.67,184.67
GBPJPY,20030929,032000,184.68,184.68,184.65,184.67
GBPJPY,20030929,032100,184.69,184.71,184.69,184.70
GBPJPY,20030929,032200,184.71,184.74,184.71,184.74
GBPJPY,20030929,032300,184.75,184.75,184.73,184.73
GBPJPY,20030929,032400,184.72,184.72,184.72,184.72
GBPJPY,20030929,032500,184.71,184.71,184.69,184.69
GBPJPY,20030929,032600,184.68,184.68,184.67,184.67
GBPJPY,20030929,032700,184.68,184.68,184.68,184.68
GBPJPY,20030929,033000,184.69,184.70,184.69,184.70
GBPJPY,20030929,033200,184.69,184.70,184.63,184.63
GBPJPY,20030929,033300,184.64,184.65,184.64,184.65
GBPJPY,20030929,033400,184.64,184.69,184.64,184.69
GBPJPY,20030929,033500,184.70,184.73,184.70,184.73
GBPJPY,20030929,033600,184.72,184.72,184.67,184.67
GBPJPY,20030929,033700,184.68,184.69,184.68,184.69
GBPJPY,20030929,033800,184.68,184.68,184.67,184.67
GBPJPY,20030929,033900,184.66,184.67,184.66,184.67
GBPJPY,20030929,034000,184.66,184.66,184.66,184.66
GBPJPY,20030929,034200,184.67,184.71,184.67,184.70
GBPJPY,20030929,034300,184.69,184.71,184.69,184.70
GBPJPY,20030929,034400,184.71,184.72,184.69,184.72
GBPJPY,20030929,034500,184.73,184.73,184.69,184.70
GBPJPY,20030929,034600,184.71,184.71,184.69,184.69
GBPJPY,20030929,034700,184.68,184.68,184.66,184.66
GBPJPY,20030929,034900,184.67,184.68,184.67,184.67
GBPJPY,20030929,035000,184.66,184.69,184.66,184.69
GBPJPY,20030929,035100,184.68,184.69,184.68,184.69
GBPJPY,20030929,035200,184.68,184.68,184.66,184.67
GBPJPY,20030929,035400,184.68,184.68,184.68,184.68
GBPJPY,20030929,035500,184.69,184.69,184.68,184.68
GBPJPY,20030929,035600,184.67,184.67,184.67,184.67
GBPJPY,20030929,035700,184.68,184.68,184.68,184.68
GBPJPY,20030929,035800,184.69,184.69,184.68,184.68
GBPJPY,20030929,035900,184.67,184.67,184.67,184.67
GBPJPY,20030929,040000,184.66,184.66,184.66,184.66
GBPJPY,20030929,040100,184.65,184.65,184.65,184.65
GBPJPY,20030929,040200,184.64,184.64,184.64,184.64
GBPJPY,20030929,040300,184.65,184.65,184.61,184.61
GBPJPY,20030929,040400,184.60,184.60,184.59,184.59
GBPJPY,20030929,040500,184.58,184.58,184.51,184.52
GBPJPY,20030929,040600,184.53,184.53,184.51,184.52
GBPJPY,20030929,040700,184.51,184.51,184.50,184.50
GBPJPY,20030929,040800,184.51,184.54,184.51,184.54
GBPJPY,20030929,040900,184.55,184.56,184.54,184.54
GBPJPY,20030929,041000,184.55,184.56,184.54,184.54
GBPJPY,20030929,041100,184.55,184.55,184.50,184.50
GBPJPY,20030929,041200,184.51,184.55,184.51,184.55
GBPJPY,20030929,041300,184.56,184.56,184.49,184.49
GBPJPY,20030929,041400,184.48,184.52,184.48,184.51
GBPJPY,20030929,041500,184.50,184.50,184.49,184.49
GBPJPY,20030929,041600,184.50,184.53,184.50,184.53
GBPJPY,20030929,041700,184.54,184.54,184.54,184.54
GBPJPY,20030929,041800,184.53,184.53,184.51,184.51
GBPJPY,20030929,042000,184.50,184.50,184.50,184.50
GBPJPY,20030929,042100,184.51,184.51,184.51,184.51
GBPJPY,20030929,042200,184.49,184.49,184.48,184.49
GBPJPY,20030929,042300,184.48,184.48,184.47,184.48
GBPJPY,20030929,042400,184.49,184.49,184.49,184.49
GBPJPY,20030929,042600,184.50,184.50,184.50,184.50
GBPJPY,20030929,042700,184.49,184.50,184.49,184.50
GBPJPY,20030929,042800,184.51,184.52,184.51,184.52
GBPJPY,20030929,042900,184.51,184.51,184.50,184.51
GBPJPY,20030929,043000,184.52,184.53,184.52,184.53
GBPJPY,20030929,043100,184.52,184.52,184.51,184.52
GBPJPY,20030929,043200,184.53,184.53,184.53,184.53
GBPJPY,20030929,043300,184.52,184.53,184.51,184.51
GBPJPY,20030929,043400,184.50,184.50,184.49,184.49
GBPJPY,20030929,043500,184.50,184.50,184.50,184.50
GBPJPY,20030929,043600,184.51,184.51,184.51,184.51
GBPJPY,20030929,043700,184.50,184.52,184.50,184.52
GBPJPY,20030929,043800,184.51,184.52,184.49,184.50
GBPJPY,20030929,043900,184.49,184.49,184.44,184.45
GBPJPY,20030929,044000,184.46,184.46,184.45,184.45
GBPJPY,20030929,044100,184.44,184.44,184.39,184.39
GBPJPY,20030929,044200,184.40,184.41,184.40,184.41
GBPJPY,20030929,044300,184.42,184.44,184.42,184.44
GBPJPY,20030929,044400,184.43,184.45,184.42,184.45
GBPJPY,20030929,044500,184.43,184.44,184.39,184.39
GBPJPY,20030929,044600,184.38,184.38,184.35,184.38
GBPJPY,20030929,044700,184.39,184.43,184.39,184.42
GBPJPY,20030929,044800,184.43,184.43,184.40,184.41
GBPJPY,20030929,044900,184.42,184.44,184.42,184.43
GBPJPY,20030929,045000,184.42,184.42,184.36,184.36
GBPJPY,20030929,045100,184.35,184.35,184.34,184.34
GBPJPY,20030929,045200,184.35,184.35,184.24,184.24
GBPJPY,20030929,045300,184.25,184.30,184.24,184.30
GBPJPY,20030929,045400,184.29,184.30,184.27,184.28
GBPJPY,20030929,045500,184.29,184.31,184.28,184.31
GBPJPY,20030929,045600,184.32,184.34,184.31,184.33
GBPJPY,20030929,045700,184.32,184.34,184.31,184.34
GBPJPY,20030929,045800,184.35,184.36,184.35,184.35
GBPJPY,20030929,045900,184.34,184.35,184.34,184.35
GBPJPY,20030929,050000,184.34,184.34,184.33,184.33
GBPJPY,20030929,050100,184.32,184.32,184.30,184.31
GBPJPY,20030929,050200,184.30,184.30,184.30,184.30
GBPJPY,20030929,050300,184.29,184.30,184.29,184.30
GBPJPY,20030929,050400,184.29,184.32,184.29,184.32
GBPJPY,20030929,050500,184.31,184.31,184.31,184.31
GBPJPY,20030929,050600,184.30,184.30,184.27,184.28
GBPJPY,20030929,050700,184.27,184.27,184.27,184.27
GBPJPY,20030929,050800,184.26,184.26,184.23,184.24
GBPJPY,20030929,050900,184.23,184.23,184.16,184.19
GBPJPY,20030929,051000,184.18,184.25,184.18,184.21
GBPJPY,20030929,051100,184.20,184.22,184.20,184.22
GBPJPY,20030929,051200,184.21,184.22,184.21,184.21
GBPJPY,20030929,051300,184.22,184.22,184.20,184.20
GBPJPY,20030929,051400,184.19,184.21,184.18,184.19
GBPJPY,20030929,051500,184.20,184.24,184.20,184.24
GBPJPY,20030929,051600,184.25,184.27,184.25,184.27
GBPJPY,20030929,051700,184.26,184.26,184.24,184.25
GBPJPY,20030929,051800,184.26,184.28,184.26,184.28
GBPJPY,20030929,051900,184.29,184.31,184.29,184.31
GBPJPY,20030929,052000,184.32,184.33,184.32,184.33
GBPJPY,20030929,052100,184.32,184.32,184.29,184.29
GBPJPY,20030929,052200,184.28,184.28,184.27,184.27
GBPJPY,20030929,052300,184.28,184.28,184.28,184.28
GBPJPY,20030929,052400,184.27,184.27,184.27,184.27
GBPJPY,20030929,052500,184.28,184.29,184.28,184.29
GBPJPY,20030929,052600,184.28,184.28,184.23,184.23
GBPJPY,20030929,052700,184.22,184.23,184.22,184.22
GBPJPY,20030929,052800,184.21,184.22,184.20,184.22
GBPJPY,20030929,053100,184.23,184.23,184.23,184.23
GBPJPY,20030929,053200,184.24,184.24,184.22,184.22
GBPJPY,20030929,053300,184.23,184.23,184.23,184.23
GBPJPY,20030929,053400,184.24,184.27,184.24,184.25
GBPJPY,20030929,053500,184.26,184.26,184.26,184.26
GBPJPY,20030929,053600,184.25,184.25,184.24,184.24
GBPJPY,20030929,053700,184.25,184.25,184.24,184.24
GBPJPY,20030929,053800,184.25,184.25,184.25,184.25
GBPJPY,20030929,053900,184.24,184.24,184.24,184.24
GBPJPY,20030929,054100,184.23,184.24,184.23,184.24
GBPJPY,20030929,054200,184.23,184.23,184.23,184.23
GBPJPY,20030929,054300,184.24,184.25,184.24,184.25
GBPJPY,20030929,054500,184.26,184.26,184.20,184.20
GBPJPY,20030929,054700,184.21,184.21,184.21,184.21
GBPJPY,20030929,054800,184.22,184.22,184.21,184.21
GBPJPY,20030929,054900,184.20,184.21,184.20,184.20
GBPJPY,20030929,055000,184.21,184.21,184.20,184.20
GBPJPY,20030929,055100,184.21,184.21,184.19,184.19
GBPJPY,20030929,055200,184.18,184.20,184.18,184.20
GBPJPY,20030929,055400,184.19,184.20,184.19,184.20
GBPJPY,20030929,055500,184.19,184.20,184.18,184.18
GBPJPY,20030929,055600,184.17,184.19,184.17,184.19
GBPJPY,20030929,055700,184.18,184.18,184.17,184.17
GBPJPY,20030929,055800,184.16,184.17,184.16,184.17
GBPJPY,20030929,060000,184.18,184.20,184.18,184.20
GBPJPY,20030929,060100,184.21,184.24,184.21,184.22
GBPJPY,20030929,060200,184.23,184.23,184.22,184.22
GBPJPY,20030929,060300,184.23,184.23,184.22,184.22
GBPJPY,20030929,060400,184.23,184.24,184.23,184.24
GBPJPY,20030929,060500,184.25,184.25,184.23,184.24
GBPJPY,20030929,060600,184.23,184.26,184.23,184.25
GBPJPY,20030929,060700,184.26,184.26,184.26,184.26
GBPJPY,20030929,061200,184.26,184.26,184.26,184.26
GBPJPY,20030929,061300,184.27,184.27,184.26,184.26
GBPJPY,20030929,061400,184.27,184.27,184.27,184.27
GBPJPY,20030929,061500,184.28,184.28,184.26,184.26
GBPJPY,20030929,061600,184.27,184.27,184.27,184.27
GBPJPY,20030929,061700,184.26,184.26,184.24,184.24
GBPJPY,20030929,061800,184.25,184.27,184.25,184.27
GBPJPY,20030929,061900,184.28,184.29,184.26,184.26
GBPJPY,20030929,062000,184.27,184.27,184.26,184.27
GBPJPY,20030929,062100,184.29,184.29,184.27,184.29
GBPJPY,20030929,062200,184.30,184.30,184.30,184.30
GBPJPY,20030929,062300,184.29,184.30,184.29,184.29
GBPJPY,20030929,062500,184.28,184.28,184.28,184.28
GBPJPY,20030929,062700,184.29,184.30,184.28,184.28
GBPJPY,20030929,062800,184.27,184.27,184.27,184.27
GBPJPY,20030929,063100,184.26,184.27,184.26,184.27
GBPJPY,20030929,063200,184.26,184.26,184.25,184.25
GBPJPY,20030929,063300,184.24,184.25,184.24,184.25
GBPJPY,20030929,063400,184.26,184.26,184.25,184.25
GBPJPY,20030929,063500,184.24,184.24,184.22,184.22
GBPJPY,20030929,063600,184.21,184.21,184.18,184.20
GBPJPY,20030929,063700,184.21,184.21,184.21,184.21
GBPJPY,20030929,063800,184.20,184.21,184.20,184.21
GBPJPY,20030929,063900,184.22,184.26,184.22,184.24
GBPJPY,20030929,064000,184.23,184.23,184.23,184.23
GBPJPY,20030929,064100,184.24,184.24,184.24,184.24
GBPJPY,20030929,064200,184.23,184.23,184.23,184.23
GBPJPY,20030929,064300,184.24,184.24,184.21,184.21
GBPJPY,20030929,064400,184.20,184.23,184.20,184.23
GBPJPY,20030929,064500,184.24,184.25,184.24,184.25
GBPJPY,20030929,064700,184.24,184.25,184.24,184.24
GBPJPY,20030929,064800,184.25,184.25,184.25,184.25
GBPJPY,20030929,064900,184.24,184.25,184.24,184.24
GBPJPY,20030929,065000,184.25,184.25,184.25,184.25
GBPJPY,20030929,065200,184.26,184.26,184.26,184.26
GBPJPY,20030929,065300,184.25,184.25,184.25,184.25
GBPJPY,20030929,065400,184.24,184.25,184.24,184.25
GBPJPY,20030929,065500,184.26,184.26,184.26,184.26
GBPJPY,20030929,065600,184.25,184.26,184.25,184.26
GBPJPY,20030929,065700,184.27,184.29,184.27,184.29
GBPJPY,20030929,065800,184.28,184.28,184.27,184.28
GBPJPY,20030929,065900,184.27,184.27,184.27,184.27
GBPJPY,20030929,070000,184.28,184.29,184.28,184.29
GBPJPY,20030929,070100,184.30,184.31,184.30,184.31
GBPJPY,20030929,070400,184.30,184.30,184.29,184.29
GBPJPY,20030929,070600,184.28,184.30,184.28,184.30
GBPJPY,20030929,070700,184.31,184.33,184.31,184.33
GBPJPY,20030929,070800,184.32,184.34,184.32,184.34
GBPJPY,20030929,070900,184.33,184.33,184.33,184.33
GBPJPY,20030929,071000,184.34,184.37,184.34,184.36
GBPJPY,20030929,071100,184.37,184.39,184.36,184.36
GBPJPY,20030929,071200,184.37,184.37,184.34,184.35
GBPJPY,20030929,071300,184.36,184.36,184.34,184.34
GBPJPY,20030929,071400,184.33,184.34,184.33,184.33
GBPJPY,20030929,071500,184.34,184.34,184.33,184.33
GBPJPY,20030929,071600,184.34,184.34,184.33,184.34
GBPJPY,20030929,071700,184.33,184.33,184.33,184.33
GBPJPY,20030929,071800,184.34,184.35,184.34,184.35
GBPJPY,20030929,071900,184.36,184.36,184.35,184.35
GBPJPY,20030929,072000,184.36,184.40,184.36,184.40
GBPJPY,20030929,072300,184.39,184.39,184.39,184.39
GBPJPY,20030929,072400,184.40,184.41,184.40,184.41
GBPJPY,20030929,072500,184.40,184.41,184.40,184.40
GBPJPY,20030929,072600,184.41,184.42,184.41,184.42
GBPJPY,20030929,072700,184.41,184.41,184.41,184.41
GBPJPY,20030929,072800,184.40,184.40,184.40,184.40
GBPJPY,20030929,072900,184.41,184.41,184.41,184.41
GBPJPY,20030929,073000,184.42,184.44,184.42,184.44
GBPJPY,20030929,073100,184.45,184.47,184.44,184.46
GBPJPY,20030929,073200,184.47,184.51,184.47,184.51
GBPJPY,20030929,073300,184.52,184.53,184.50,184.50
GBPJPY,20030929,073400,184.49,184.50,184.48,184.50
GBPJPY,20030929,073500,184.49,184.49,184.49,184.49
GBPJPY,20030929,073600,184.50,184.51,184.50,184.51
GBPJPY,20030929,073700,184.52,184.54,184.52,184.54
GBPJPY,20030929,073800,184.53,184.54,184.53,184.54
GBPJPY,20030929,073900,184.53,184.53,184.53,184.53
GBPJPY,20030929,074100,184.52,184.53,184.52,184.53
GBPJPY,20030929,074200,184.54,184.54,184.54,184.54
GBPJPY,20030929,074300,184.55,184.55,184.54,184.54
GBPJPY,20030929,074400,184.53,184.53,184.51,184.52
GBPJPY,20030929,074500,184.53,184.53,184.52,184.52
GBPJPY,20030929,074700,184.51,184.51,184.49,184.49
GBPJPY,20030929,074800,184.48,184.49,184.47,184.47
GBPJPY,20030929,074900,184.46,184.50,184.46,184.50
GBPJPY,20030929,075000,184.51,184.51,184.49,184.49
GBPJPY,20030929,075200,184.48,184.50,184.48,184.50
GBPJPY,20030929,075300,184.51,184.55,184.51,184.55
GBPJPY,20030929,075400,184.56,184.56,184.53,184.53
GBPJPY,20030929,075500,184.52,184.52,184.50,184.50
GBPJPY,20030929,075600,184.49,184.51,184.49,184.51
GBPJPY,20030929,075700,184.50,184.50,184.49,184.50
GBPJPY,20030929,075800,184.49,184.51,184.49,184.50
GBPJPY,20030929,080000,184.49,184.49,184.47,184.47
GBPJPY,20030929,080100,184.48,184.49,184.47,184.49
GBPJPY,20030929,080200,184.48,184.49,184.45,184.45
GBPJPY,20030929,080300,184.46,184.49,184.45,184.47
GBPJPY,20030929,080400,184.48,184.52,184.47,184.52
GBPJPY,20030929,080500,184.53,184.57,184.52,184.55
GBPJPY,20030929,080600,184.56,184.59,184.56,184.59
GBPJPY,20030929,080700,184.61,184.64,184.59,184.62
GBPJPY,20030929,080800,184.63,184.65,184.58,184.58
GBPJPY,20030929,080900,184.57,184.58,184.57,184.57
GBPJPY,20030929,081000,184.56,184.56,184.54,184.54
GBPJPY,20030929,081100,184.53,184.56,184.53,184.56
GBPJPY,20030929,081200,184.55,184.57,184.54,184.56
GBPJPY,20030929,081300,184.55,184.55,184.51,184.51
GBPJPY,20030929,081400,184.52,184.52,184.50,184.51
GBPJPY,20030929,081500,184.52,184.52,184.51,184.52
GBPJPY,20030929,081600,184.51,184.53,184.50,184.50
GBPJPY,20030929,081700,184.49,184.50,184.48,184.50
GBPJPY,20030929,081800,184.49,184.49,184.47,184.47
GBPJPY,20030929,081900,184.46,184.48,184.43,184.48
GBPJPY,20030929,082000,184.49,184.49,184.45,184.46
GBPJPY,20030929,082100,184.45,184.45,184.42,184.44
GBPJPY,20030929,082200,184.45,184.46,184.43,184.43
GBPJPY,20030929,082300,184.42,184.42,184.40,184.41
GBPJPY,20030929,082400,184.42,184.43,184.42,184.42
GBPJPY,20030929,082500,184.41,184.43,184.41,184.42
GBPJPY,20030929,082600,184.43,184.43,184.42,184.43
GBPJPY,20030929,082700,184.44,184.48,184.44,184.46
GBPJPY,20030929,082800,184.47,184.50,184.46,184.50
GBPJPY,20030929,082900,184.51,184.51,184.48,184.48
GBPJPY,20030929,083000,184.49,184.51,184.49,184.51
GBPJPY,20030929,083100,184.52,184.55,184.52,184.55
GBPJPY,20030929,083200,184.56,184.58,184.54,184.56
GBPJPY,20030929,083300,184.55,184.55,184.53,184.55
GBPJPY,20030929,083400,184.56,184.57,184.54,184.54
GBPJPY,20030929,083500,184.55,184.55,184.52,184.55
GBPJPY,20030929,083600,184.56,184.61,184.56,184.60
GBPJPY,20030929,083700,184.59,184.61,184.58,184.59
GBPJPY,20030929,083800,184.61,184.67,184.61,184.67
GBPJPY,20030929,083900,184.66,184.70,184.66,184.67
GBPJPY,20030929,084000,184.65,184.67,184.64,184.64
GBPJPY,20030929,084100,184.63,184.63,184.59,184.59
GBPJPY,20030929,084200,184.58,184.62,184.58,184.60
GBPJPY,20030929,084300,184.61,184.63,184.60,184.63
GBPJPY,20030929,084400,184.64,184.64,184.61,184.61
GBPJPY,20030929,084500,184.60,184.60,184.57,184.59
GBPJPY,20030929,084600,184.60,184.64,184.59,184.63
GBPJPY,20030929,084700,184.62,184.64,184.61,184.61
GBPJPY,20030929,084800,184.60,184.62,184.60,184.60
GBPJPY,20030929,084900,184.58,184.58,184.54,184.57
GBPJPY,20030929,085000,184.56,184.56,184.53,184.54
GBPJPY,20030929,085100,184.55,184.56,184.55,184.56
GBPJPY,20030929,085200,184.55,184.57,184.54,184.57
GBPJPY,20030929,085300,184.58,184.59,184.57,184.59
GBPJPY,20030929,085400,184.58,184.59,184.55,184.55
GBPJPY,20030929,085500,184.54,184.55,184.52,184.55
GBPJPY,20030929,085600,184.54,184.54,184.53,184.53
GBPJPY,20030929,085700,184.52,184.54,184.50,184.54
GBPJPY,20030929,085800,184.53,184.57,184.50,184.57
GBPJPY,20030929,085900,184.56,184.56,184.48,184.48
GBPJPY,20030929,090000,184.47,184.49,184.47,184.49
GBPJPY,20030929,090100,184.50,184.50,184.34,184.37
GBPJPY,20030929,090200,184.36,184.38,184.35,184.35
GBPJPY,20030929,090300,184.36,184.39,184.36,184.37
GBPJPY,20030929,090400,184.35,184.37,184.33,184.33
GBPJPY,20030929,090500,184.32,184.34,184.32,184.33
GBPJPY,20030929,090600,184.32,184.32,184.31,184.32
GBPJPY,20030929,090700,184.33,184.37,184.33,184.35
GBPJPY,20030929,090800,184.34,184.37,184.34,184.36
GBPJPY,20030929,090900,184.35,184.35,184.32,184.33
GBPJPY,20030929,091000,184.34,184.34,184.24,184.25
GBPJPY,20030929,091100,184.22,184.22,184.17,184.18
GBPJPY,20030929,091200,184.17,184.23,184.17,184.21
GBPJPY,20030929,091300,184.20,184.22,184.19,184.20
GBPJPY,20030929,091400,184.19,184.19,184.14,184.14
GBPJPY,20030929,091500,184.17,184.17,184.11,184.13
GBPJPY,20030929,091600,184.12,184.12,184.05,184.06
GBPJPY,20030929,091700,184.07,184.08,184.06,184.07
GBPJPY,20030929,091800,184.06,184.07,184.04,184.05
GBPJPY,20030929,091900,184.04,184.05,183.87,183.87
GBPJPY,20030929,092000,183.88,183.88,183.82,183.87
GBPJPY,20030929,092100,183.89,183.92,183.88,183.92
GBPJPY,20030929,092200,183.91,183.91,183.87,183.88
GBPJPY,20030929,092300,183.89,183.93,183.89,183.93
GBPJPY,20030929,092400,183.94,183.98,183.93,183.98
GBPJPY,20030929,092500,183.99,183.99,183.96,183.96
GBPJPY,20030929,092600,183.97,183.98,183.96,183.98
GBPJPY,20030929,092700,183.99,184.03,183.99,184.02
GBPJPY,20030929,092800,183.99,184.06,183.99,184.06
GBPJPY,20030929,092900,184.07,184.08,184.05,184.08
GBPJPY,20030929,093000,184.07,184.08,184.00,184.02
GBPJPY,20030929,093100,184.01,184.01,183.96,183.97
GBPJPY,20030929,093200,183.96,183.97,183.91,183.91
GBPJPY,20030929,093300,183.89,183.93,183.89,183.92
GBPJPY,20030929,093400,183.93,183.94,183.93,183.94
GBPJPY,20030929,093500,183.93,183.94,183.90,183.94
GBPJPY,20030929,093600,183.93,183.96,183.91,183.91
GBPJPY,20030929,093700,183.92,183.96,183.92,183.94
GBPJPY,20030929,093800,183.95,184.00,183.95,184.00
GBPJPY,20030929,093900,184.01,184.01,183.99,184.01
GBPJPY,20030929,094000,184.00,184.03,183.99,184.02
GBPJPY,20030929,094100,184.01,184.01,183.98,183.98
GBPJPY,20030929,094200,183.99,183.99,183.94,183.95
GBPJPY,20030929,094300,183.96,183.97,183.94,183.97
GBPJPY,20030929,094400,183.96,183.99,183.93,183.95
GBPJPY,20030929,094500,183.94,183.97,183.93,183.97
GBPJPY,20030929,094600,183.98,183.99,183.96,183.97
GBPJPY,20030929,094700,183.98,184.03,183.98,184.02
GBPJPY,20030929,094800,184.01,184.02,183.96,183.96
GBPJPY,20030929,094900,183.97,183.97,183.90,183.92
GBPJPY,20030929,095000,183.91,184.01,183.91,184.01
GBPJPY,20030929,095100,184.02,184.06,184.02,184.05
GBPJPY,20030929,095200,184.04,184.04,183.94,183.95
GBPJPY,20030929,095300,183.94,183.97,183.92,183.96
GBPJPY,20030929,095400,183.97,183.99,183.97,183.97
GBPJPY,20030929,095500,183.96,183.96,183.94,183.94
GBPJPY,20030929,095600,183.95,183.98,183.93,183.95
GBPJPY,20030929,095700,183.96,183.96,183.92,183.93
GBPJPY,20030929,095800,183.92,183.92,183.89,183.90
GBPJPY,20030929,095900,183.91,183.94,183.90,183.91
GBPJPY,20030929,100000,183.92,183.92,183.90,183.91
GBPJPY,20030929,100100,183.90,183.90,183.87,183.88
GBPJPY,20030929,100200,183.87,183.87,183.84,183.85
GBPJPY,20030929,100300,183.84,183.84,183.80,183.83
GBPJPY,20030929,100400,183.84,183.86,183.83,183.84
GBPJPY,20030929,100500,183.85,183.87,183.85,183.86
GBPJPY,20030929,100600,183.87,183.92,183.87,183.92
GBPJPY,20030929,100700,183.93,183.95,183.92,183.92
GBPJPY,20030929,100800,183.91,183.92,183.85,183.85
GBPJPY,20030929,100900,183.86,183.88,183.86,183.86
GBPJPY,20030929,101000,183.85,183.90,183.85,183.90
GBPJPY,20030929,101100,183.92,183.98,183.91,183.98
GBPJPY,20030929,101200,183.99,184.01,183.99,183.99
GBPJPY,20030929,101300,183.98,184.00,183.98,184.00
GBPJPY,20030929,101400,184.01,184.01,183.97,183.99
GBPJPY,20030929,101500,183.98,183.99,183.98,183.98
GBPJPY,20030929,101600,183.99,183.99,183.94,183.94
GBPJPY,20030929,101700,183.93,183.95,183.93,183.94
GBPJPY,20030929,101800,183.93,183.94,183.91,183.91
GBPJPY,20030929,101900,183.90,183.93,183.90,183.93
GBPJPY,20030929,102000,183.94,183.95,183.91,183.95
GBPJPY,20030929,102100,183.94,183.94,183.88,183.88
GBPJPY,20030929,102200,183.86,183.87,183.81,183.82
GBPJPY,20030929,102300,183.83,183.88,183.81,183.82
GBPJPY,20030929,102400,183.84,183.85,183.82,183.85
GBPJPY,20030929,102500,183.86,183.87,183.85,183.85
GBPJPY,20030929,102600,183.86,183.87,183.85,183.87
GBPJPY,20030929,102700,183.89,183.91,183.89,183.90
GBPJPY,20030929,102800,183.91,183.92,183.89,183.92
GBPJPY,20030929,102900,183.89,183.90,183.86,183.87
GBPJPY,20030929,103000,183.88,183.89,183.88,183.89
GBPJPY,20030929,103100,183.88,183.88,183.85,183.85
GBPJPY,20030929,103200,183.84,183.85,183.81,183.81
GBPJPY,20030929,103300,183.82,183.86,183.82,183.84
GBPJPY,20030929,103400,183.83,183.83,183.80,183.80
GBPJPY,20030929,103500,183.79,183.81,183.77,183.77
GBPJPY,20030929,103600,183.76,183.78,183.74,183.78
GBPJPY,20030929,103700,183.77,183.77,183.73,183.73
GBPJPY,20030929,103800,183.72,183.75,183.71,183.72
GBPJPY,20030929,103900,183.71,183.71,183.65,183.68
GBPJPY,20030929,104000,183.69,183.73,183.68,183.73
GBPJPY,20030929,104100,183.72,183.73,183.63,183.63
GBPJPY,20030929,104200,183.64,183.66,183.64,183.66
GBPJPY,20030929,104300,183.65,183.70,183.65,183.69
GBPJPY,20030929,104400,183.68,183.72,183.68,183.68
GBPJPY,20030929,104500,183.69,183.71,183.68,183.71
GBPJPY,20030929,104600,183.72,183.73,183.70,183.72
GBPJPY,20030929,104700,183.73,183.73,183.70,183.71
GBPJPY,20030929,104800,183.69,183.69,183.66,183.66
GBPJPY,20030929,104900,183.67,183.67,183.60,183.60
GBPJPY,20030929,105000,183.61,183.61,183.57,183.57
GBPJPY,20030929,105100,183.58,183.62,183.58,183.61
GBPJPY,20030929,105200,183.60,183.62,183.55,183.55
GBPJPY,20030929,105300,183.54,183.60,183.53,183.60
GBPJPY,20030929,105400,183.59,183.64,183.58,183.59
GBPJPY,20030929,105500,183.60,183.60,183.56,183.60
GBPJPY,20030929,105600,183.59,183.61,183.57,183.58
GBPJPY,20030929,105700,183.56,183.56,183.53,183.54
GBPJPY,20030929,105800,183.53,183.58,183.53,183.55
GBPJPY,20030929,105900,183.54,183.55,183.52,183.54
GBPJPY,20030929,110000,183.55,183.56,183.51,183.52
GBPJPY,20030929,110100,183.53,183.57,183.53,183.53
GBPJPY,20030929,110200,183.55,183.57,183.55,183.56
GBPJPY,20030929,110300,183.55,183.59,183.55,183.59
GBPJPY,20030929,110400,183.58,183.64,183.57,183.64
GBPJPY,20030929,110500,183.65,183.69,183.64,183.69
GBPJPY,20030929,110600,183.70,183.71,183.61,183.61
GBPJPY,20030929,110700,183.60,183.60,183.55,183.56
GBPJPY,20030929,110800,183.57,183.59,183.48,183.48
GBPJPY,20030929,110900,183.47,183.65,183.47,183.65
GBPJPY,20030929,111000,183.66,183.67,183.66,183.66
GBPJPY,20030929,111100,183.67,183.68,183.64,183.65
GBPJPY,20030929,111200,183.64,183.73,183.64,183.73
GBPJPY,20030929,111300,183.74,183.92,183.74,183.89
GBPJPY,20030929,111400,183.88,183.89,183.85,183.87
GBPJPY,20030929,111500,183.89,183.96,183.89,183.92
GBPJPY,20030929,111600,183.93,183.93,183.87,183.87
GBPJPY,20030929,111700,183.86,183.87,183.80,183.82
GBPJPY,20030929,111800,183.81,183.81,183.78,183.78
GBPJPY,20030929,111900,183.79,183.85,183.78,183.85
GBPJPY,20030929,112000,183.86,183.88,183.85,183.86
GBPJPY,20030929,112100,183.85,183.86,183.78,183.79
GBPJPY,20030929,112200,183.78,183.87,183.78,183.87
GBPJPY,20030929,112300,183.88,183.93,183.88,183.89
GBPJPY,20030929,112400,183.87,183.88,183.87,183.88
GBPJPY,20030929,112500,183.89,183.90,183.85,183.90
GBPJPY,20030929,112600,183.91,183.91,183.85,183.85
GBPJPY,20030929,112700,183.86,183.87,183.86,183.86
GBPJPY,20030929,112800,183.87,183.90,183.87,183.88
GBPJPY,20030929,112900,183.89,183.89,183.88,183.89
GBPJPY,20030929,113000,183.88,183.88,183.84,183.84
GBPJPY,20030929,113100,183.83,183.87,183.82,183.86
GBPJPY,20030929,113200,183.85,183.88,183.84,183.87
GBPJPY,20030929,113300,183.88,183.90,183.88,183.90
GBPJPY,20030929,113400,183.91,183.92,183.89,183.89
GBPJPY,20030929,113500,183.90,183.94,183.90,183.94
GBPJPY,20030929,113600,183.93,183.97,183.93,183.96
GBPJPY,20030929,113700,183.95,183.98,183.95,183.98
GBPJPY,20030929,113800,183.99,184.01,183.97,184.00
GBPJPY,20030929,113900,184.01,184.08,184.01,184.03
GBPJPY,20030929,114000,184.04,184.05,184.03,184.03
GBPJPY,20030929,114100,184.04,184.11,184.04,184.08
GBPJPY,20030929,114200,184.09,184.11,184.08,184.10
GBPJPY,20030929,114300,184.11,184.12,184.08,184.08
GBPJPY,20030929,114400,184.07,184.10,184.07,184.07
GBPJPY,20030929,114500,184.06,184.08,184.04,184.04
GBPJPY,20030929,114600,184.05,184.07,184.04,184.06
GBPJPY,20030929,114700,184.05,184.05,183.99,184.01
GBPJPY,20030929,114800,184.02,184.03,183.99,184.03
GBPJPY,20030929,114900,184.02,184.12,184.02,184.08
GBPJPY,20030929,115000,184.09,184.11,184.01,184.01
GBPJPY,20030929,115100,184.00,184.00,183.95,183.97
GBPJPY,20030929,115200,183.94,184.00,183.94,184.00
GBPJPY,20030929,115300,184.02,184.02,183.98,184.01
GBPJPY,20030929,115400,184.03,184.06,184.02,184.02
GBPJPY,20030929,115500,184.03,184.04,183.97,183.97
GBPJPY,20030929,115600,183.96,184.00,183.96,183.99
GBPJPY,20030929,115700,184.00,184.00,183.92,183.92
GBPJPY,20030929,115800,183.86,183.89,183.75,183.75
GBPJPY,20030929,115900,183.74,183.78,183.71,183.78
GBPJPY,20030929,120000,183.82,183.90,183.81,183.87
GBPJPY,20030929,120100,183.92,184.00,183.92,183.95
GBPJPY,20030929,120200,183.92,183.99,183.92,183.99
GBPJPY,20030929,120300,183.97,183.99,183.95,183.95
GBPJPY,20030929,120400,183.94,183.94,183.89,183.89
GBPJPY,20030929,120500,183.92,183.96,183.90,183.93
GBPJPY,20030929,120600,183.92,183.92,183.87,183.89
GBPJPY,20030929,120700,183.88,183.92,183.86,183.92
GBPJPY,20030929,120800,183.91,183.93,183.82,183.82
GBPJPY,20030929,120900,183.81,183.82,183.76,183.80
GBPJPY,20030929,121000,183.81,183.84,183.81,183.84
GBPJPY,20030929,121100,183.85,183.91,183.85,183.90
GBPJPY,20030929,121200,183.89,183.89,183.83,183.83
GBPJPY,20030929,121300,183.82,183.83,183.82,183.82
GBPJPY,20030929,121400,183.83,183.83,183.80,183.82
GBPJPY,20030929,121500,183.83,183.85,183.81,183.85
GBPJPY,20030929,121600,183.84,183.84,183.81,183.81
GBPJPY,20030929,121700,183.82,183.85,183.82,183.83
GBPJPY,20030929,121800,183.84,183.84,183.80,183.80
GBPJPY,20030929,121900,183.81,183.82,183.80,183.82
GBPJPY,20030929,122000,183.83,183.83,183.81,183.83
GBPJPY,20030929,122100,183.82,183.84,183.82,183.84
GBPJPY,20030929,122200,183.83,183.85,183.82,183.85
GBPJPY,20030929,122300,183.86,183.86,183.85,183.85
GBPJPY,20030929,122400,183.86,183.87,183.85,183.85
GBPJPY,20030929,122500,183.86,183.87,183.83,183.83
GBPJPY,20030929,122600,183.84,183.87,183.84,183.86
GBPJPY,20030929,122700,183.87,183.87,183.83,183.86
GBPJPY,20030929,122800,183.85,183.85,183.83,183.84
GBPJPY,20030929,122900,183.85,183.87,183.85,183.85
GBPJPY,20030929,123000,183.86,183.92,183.86,183.92
GBPJPY,20030929,123100,183.93,183.95,183.91,183.91
GBPJPY,20030929,123200,183.90,183.96,183.90,183.94
GBPJPY,20030929,123300,183.93,183.94,183.91,183.93
GBPJPY,20030929,123400,183.94,183.94,183.90,183.92
GBPJPY,20030929,123500,183.93,183.96,183.92,183.96
GBPJPY,20030929,123600,183.98,183.99,183.90,183.91
GBPJPY,20030929,123700,183.92,183.92,183.88,183.92
GBPJPY,20030929,123800,183.94,183.95,183.91,183.95
GBPJPY,20030929,123900,183.96,183.97,183.95,183.97
GBPJPY,20030929,124000,183.98,184.00,183.98,183.99
GBPJPY,20030929,124100,183.98,184.01,183.97,184.01
GBPJPY,20030929,124200,184.02,184.02,183.99,184.00
GBPJPY,20030929,124300,184.01,184.01,183.98,184.00
GBPJPY,20030929,124400,184.01,184.02,183.98,183.98
GBPJPY,20030929,124500,183.99,184.04,183.99,184.03
GBPJPY,20030929,124600,184.02,184.02,183.97,183.97
GBPJPY,20030929,124700,183.96,183.98,183.94,183.98
GBPJPY,20030929,124800,183.99,183.99,183.95,183.97
GBPJPY,20030929,124900,183.98,184.02,183.98,184.00
GBPJPY,20030929,125000,183.96,183.98,183.96,183.98
GBPJPY,20030929,125100,183.97,184.00,183.96,184.00
GBPJPY,20030929,125200,183.99,184.01,183.98,184.01
GBPJPY,20030929,125300,184.00,184.00,183.96,183.96
GBPJPY,20030929,125400,183.97,183.99,183.95,183.96
GBPJPY,20030929,125500,183.97,183.97,183.93,183.94
GBPJPY,20030929,125600,183.93,183.97,183.93,183.96
GBPJPY,20030929,125700,183.95,183.96,183.87,183.87
GBPJPY,20030929,125800,183.88,183.89,183.85,183.85
GBPJPY,20030929,125900,183.86,183.89,183.84,183.87
GBPJPY,20030929,130000,183.86,183.91,183.84,183.91
GBPJPY,20030929,130100,183.92,183.95,183.89,183.90
GBPJPY,20030929,130200,183.91,183.91,183.88,183.88
GBPJPY,20030929,130300,183.87,183.93,183.87,183.91
GBPJPY,20030929,130400,183.92,183.92,183.87,183.88
GBPJPY,20030929,130500,183.89,183.91,183.87,183.89
GBPJPY,20030929,130600,183.86,183.86,183.80,183.80
GBPJPY,20030929,130700,183.81,183.84,183.81,183.84
GBPJPY,20030929,130800,183.85,183.87,183.84,183.84
GBPJPY,20030929,130900,183.83,183.86,183.82,183.84
GBPJPY,20030929,131000,183.85,183.85,183.78,183.78
GBPJPY,20030929,131100,183.77,183.79,183.76,183.78
GBPJPY,20030929,131200,183.77,183.77,183.73,183.77
GBPJPY,20030929,131300,183.76,183.76,183.72,183.73
GBPJPY,20030929,131400,183.72,183.75,183.72,183.74
GBPJPY,20030929,131500,183.73,183.75,183.73,183.75
GBPJPY,20030929,131600,183.74,183.79,183.74,183.79
GBPJPY,20030929,131700,183.78,183.79,183.78,183.79
GBPJPY,20030929,131800,183.80,183.82,183.79,183.81
GBPJPY,20030929,131900,183.82,183.86,183.82,183.86
GBPJPY,20030929,132000,183.87,183.92,183.87,183.92
GBPJPY,20030929,132100,183.93,183.99,183.93,183.97
GBPJPY,20030929,132200,183.95,183.95,183.88,183.89
GBPJPY,20030929,132300,183.90,183.90,183.88,183.88
GBPJPY,20030929,132400,183.89,183.97,183.89,183.97
GBPJPY,20030929,132500,183.96,183.98,183.96,183.97
GBPJPY,20030929,132600,183.96,183.98,183.94,183.97
GBPJPY,20030929,132700,183.98,183.98,183.95,183.95
GBPJPY,20030929,132800,183.96,183.99,183.96,183.96
GBPJPY,20030929,132900,183.95,183.95,183.90,183.90
GBPJPY,20030929,133000,183.88,183.91,183.88,183.90
GBPJPY,20030929,133100,183.89,183.89,183.87,183.88
GBPJPY,20030929,133200,183.89,183.91,183.87,183.90
GBPJPY,20030929,133300,183.89,183.90,183.87,183.87
GBPJPY,20030929,133400,183.86,183.90,183.86,183.88
GBPJPY,20030929,133500,183.87,183.88,183.86,183.86
GBPJPY,20030929,133600,183.85,183.89,183.85,183.88
GBPJPY,20030929,133700,183.86,183.87,183.83,183.83
GBPJPY,20030929,133800,183.84,183.86,183.84,183.85
GBPJPY,20030929,133900,183.84,183.86,183.80,183.83
GBPJPY,20030929,134000,183.84,183.85,183.84,183.85
GBPJPY,20030929,134100,183.83,183.85,183.83,183.83
GBPJPY,20030929,134200,183.84,183.88,183.82,183.88
GBPJPY,20030929,134300,183.89,183.90,183.87,183.90
GBPJPY,20030929,134400,183.91,183.93,183.89,183.89
GBPJPY,20030929,134500,183.90,183.91,183.87,183.91
GBPJPY,20030929,134600,183.92,183.96,183.89,183.95
GBPJPY,20030929,134700,183.96,183.96,183.91,183.91
GBPJPY,20030929,134800,183.92,183.93,183.89,183.93
GBPJPY,20030929,134900,183.92,183.95,183.92,183.92
GBPJPY,20030929,135000,183.91,183.95,183.90,183.94
GBPJPY,20030929,135100,183.92,183.94,183.89,183.89
GBPJPY,20030929,135200,183.90,183.91,183.86,183.86
GBPJPY,20030929,135300,183.85,183.85,183.78,183.78
GBPJPY,20030929,135400,183.77,183.77,183.75,183.76
GBPJPY,20030929,135500,183.75,183.77,183.75,183.77
GBPJPY,20030929,135600,183.76,183.77,183.75,183.77
GBPJPY,20030929,135700,183.76,183.76,183.69,183.72
GBPJPY,20030929,135800,183.73,183.76,183.73,183.73
GBPJPY,20030929,135900,183.74,183.74,183.71,183.72
GBPJPY,20030929,140000,183.73,183.73,183.72,183.73
GBPJPY,20030929,140100,183.74,183.78,183.74,183.78
GBPJPY,20030929,140200,183.79,183.79,183.73,183.74
GBPJPY,20030929,140300,183.73,183.73,183.70,183.70
GBPJPY,20030929,140400,183.69,183.70,183.66,183.68
GBPJPY,20030929,140500,183.67,183.69,183.64,183.67
GBPJPY,20030929,140600,183.68,183.70,183.67,183.69
GBPJPY,20030929,140700,183.70,183.71,183.68,183.68
GBPJPY,20030929,140800,183.69,183.69,183.67,183.68
GBPJPY,20030929,140900,183.69,183.69,183.68,183.69
GBPJPY,20030929,141000,183.68,183.69,183.64,183.68
GBPJPY,20030929,141100,183.69,183.73,183.69,183.69
GBPJPY,20030929,141200,183.68,183.68,183.66,183.66
GBPJPY,20030929,141300,183.65,183.67,183.64,183.67
GBPJPY,20030929,141400,183.68,183.69,183.67,183.69
GBPJPY,20030929,141500,183.70,183.70,183.67,183.70
GBPJPY,20030929,141600,183.71,183.75,183.71,183.74
GBPJPY,20030929,141700,183.75,183.75,183.72,183.72
GBPJPY,20030929,141800,183.71,183.74,183.70,183.70
GBPJPY,20030929,141900,183.71,183.78,183.71,183.78
GBPJPY,20030929,142000,183.77,183.80,183.76,183.79
GBPJPY,20030929,142100,183.78,183.79,183.74,183.76
GBPJPY,20030929,142200,183.75,183.76,183.71,183.72
GBPJPY,20030929,142300,183.71,183.73,183.71,183.72
GBPJPY,20030929,142400,183.73,183.74,183.70,183.70
GBPJPY,20030929,142500,183.68,183.69,183.62,183.62
GBPJPY,20030929,142600,183.61,183.67,183.61,183.67
GBPJPY,20030929,142700,183.66,183.66,183.63,183.64
GBPJPY,20030929,142800,183.63,183.68,183.63,183.68
GBPJPY,20030929,142900,183.67,183.70,183.67,183.68
GBPJPY,20030929,143000,183.69,183.71,183.68,183.69
GBPJPY,20030929,143100,183.67,183.76,183.66,183.76
GBPJPY,20030929,143200,183.75,183.75,183.71,183.72
GBPJPY,20030929,143300,183.71,183.71,183.62,183.64
GBPJPY,20030929,143400,183.63,183.70,183.63,183.69
GBPJPY,20030929,143500,183.70,183.80,183.70,183.80
GBPJPY,20030929,143600,183.79,183.81,183.77,183.77
GBPJPY,20030929,143700,183.78,183.80,183.76,183.76
GBPJPY,20030929,143800,183.77,183.78,183.75,183.75
GBPJPY,20030929,143900,183.74,183.74,183.68,183.68
GBPJPY,20030929,144000,183.69,183.71,183.68,183.71
GBPJPY,20030929,144100,183.72,183.72,183.69,183.69
GBPJPY,20030929,144200,183.68,183.71,183.65,183.71
GBPJPY,20030929,144300,183.72,183.78,183.72,183.78
GBPJPY,20030929,144400,183.82,183.82,183.79,183.81
GBPJPY,20030929,144500,183.80,183.83,183.80,183.82
GBPJPY,20030929,144600,183.81,183.82,183.78,183.78
GBPJPY,20030929,144700,183.79,183.86,183.78,183.85
GBPJPY,20030929,144800,183.84,183.87,183.84,183.87
GBPJPY,20030929,144900,183.88,183.88,183.86,183.86
GBPJPY,20030929,145000,183.85,183.87,183.83,183.86
GBPJPY,20030929,145100,183.85,183.90,183.85,183.89
GBPJPY,20030929,145200,183.90,183.92,183.89,183.91
GBPJPY,20030929,145300,183.90,183.90,183.88,183.89
GBPJPY,20030929,145400,183.90,183.92,183.90,183.91
GBPJPY,20030929,145500,183.89,183.90,183.87,183.88
GBPJPY,20030929,145600,183.89,183.94,183.89,183.94
GBPJPY,20030929,145700,183.96,184.01,183.95,184.00
GBPJPY,20030929,145800,183.98,184.04,183.98,184.04
GBPJPY,20030929,145900,184.03,184.05,184.01,184.01
GBPJPY,20030929,150000,184.00,184.00,183.98,183.99
GBPJPY,20030929,150100,183.98,183.99,183.95,183.95
GBPJPY,20030929,150200,183.96,183.96,183.92,183.94
GBPJPY,20030929,150300,183.93,183.93,183.92,183.93
GBPJPY,20030929,150400,183.94,183.94,183.93,183.94
GBPJPY,20030929,150500,183.93,183.93,183.91,183.93
GBPJPY,20030929,150600,183.94,183.97,183.94,183.95
GBPJPY,20030929,150700,183.96,183.96,183.96,183.96
GBPJPY,20030929,150800,183.97,183.98,183.95,183.96
GBPJPY,20030929,150900,183.97,183.98,183.96,183.97
GBPJPY,20030929,151000,183.98,183.98,183.95,183.97
GBPJPY,20030929,151100,183.96,183.99,183.96,183.99
GBPJPY,20030929,151200,184.00,184.00,183.96,183.96
GBPJPY,20030929,151300,183.97,183.99,183.94,183.94
GBPJPY,20030929,151400,183.95,183.96,183.90,183.90
GBPJPY,20030929,151500,183.89,183.90,183.84,183.85
GBPJPY,20030929,151600,183.84,183.87,183.81,183.83
GBPJPY,20030929,151700,183.84,183.84,183.82,183.83
GBPJPY,20030929,151800,183.84,183.88,183.84,183.87
GBPJPY,20030929,151900,183.86,183.89,183.86,183.89
GBPJPY,20030929,152000,183.90,183.92,183.90,183.92
GBPJPY,20030929,152100,183.91,183.92,183.89,183.89
GBPJPY,20030929,152200,183.88,183.89,183.87,183.87
GBPJPY,20030929,152300,183.88,183.92,183.88,183.91
GBPJPY,20030929,152400,183.90,183.92,183.88,183.91
GBPJPY,20030929,152500,183.90,183.94,183.83,183.85
GBPJPY,20030929,152600,183.84,183.84,183.81,183.81
GBPJPY,20030929,152700,183.82,183.84,183.81,183.82
GBPJPY,20030929,152800,183.81,183.81,183.79,183.81
GBPJPY,20030929,152900,183.82,183.85,183.81,183.81
GBPJPY,20030929,153000,183.82,183.83,183.82,183.83
GBPJPY,20030929,153100,183.84,183.85,183.80,183.80
GBPJPY,20030929,153200,183.79,183.81,183.79,183.80
GBPJPY,20030929,153300,183.81,183.83,183.81,183.82
GBPJPY,20030929,153400,183.83,183.88,183.83,183.88
GBPJPY,20030929,153500,183.87,183.94,183.87,183.93
GBPJPY,20030929,153600,183.94,183.98,183.94,183.98
GBPJPY,20030929,153700,183.99,184.00,183.95,183.95
GBPJPY,20030929,153800,183.94,183.94,183.91,183.91
GBPJPY,20030929,153900,183.90,183.91,183.90,183.90
GBPJPY,20030929,154000,183.91,183.92,183.90,183.92
GBPJPY,20030929,154100,183.93,183.94,183.90,183.92
GBPJPY,20030929,154200,183.93,183.93,183.92,183.92
GBPJPY,20030929,154300,183.91,183.91,183.89,183.90
GBPJPY,20030929,154400,183.89,183.92,183.89,183.92
GBPJPY,20030929,154500,183.91,183.92,183.90,183.92
GBPJPY,20030929,154600,183.93,183.94,183.92,183.94
GBPJPY,20030929,154700,183.93,183.97,183.93,183.96
GBPJPY,20030929,154800,183.97,184.02,183.97,184.02
GBPJPY,20030929,154900,184.01,184.02,184.00,184.02
GBPJPY,20030929,155000,184.03,184.03,184.00,184.03
GBPJPY,20030929,155100,184.04,184.04,184.01,184.02
GBPJPY,20030929,155200,184.03,184.04,184.02,184.02
GBPJPY,20030929,155300,184.03,184.03,184.00,184.01
GBPJPY,20030929,155400,184.00,184.01,183.99,184.01
GBPJPY,20030929,155500,184.00,184.02,184.00,184.02
GBPJPY,20030929,155600,184.01,184.04,184.01,184.03
GBPJPY,20030929,155700,184.02,184.02,183.94,183.94
GBPJPY,20030929,155800,183.96,183.96,183.92,183.95
GBPJPY,20030929,155900,183.96,183.96,183.89,183.91
GBPJPY,20030929,160000,183.92,183.92,183.90,183.90
GBPJPY,20030929,160100,183.89,183.89,183.84,183.86
GBPJPY,20030929,160200,183.87,183.92,183.87,183.91
GBPJPY,20030929,160300,183.90,183.91,183.88,183.90
GBPJPY,20030929,160400,183.89,183.91,183.89,183.91
GBPJPY,20030929,160500,183.92,183.92,183.90,183.90
GBPJPY,20030929,160600,183.91,183.94,183.91,183.92
GBPJPY,20030929,160700,183.91,183.92,183.90,183.90
GBPJPY,20030929,160800,183.91,183.93,183.91,183.92
GBPJPY,20030929,160900,183.93,183.93,183.90,183.92
GBPJPY,20030929,161000,183.91,183.91,183.89,183.90
GBPJPY,20030929,161100,183.91,183.93,183.90,183.91
GBPJPY,20030929,161200,183.90,183.92,183.90,183.91
GBPJPY,20030929,161300,183.90,183.90,183.88,183.90
GBPJPY,20030929,161400,183.88,183.89,183.87,183.87
GBPJPY,20030929,161500,183.88,183.88,183.81,183.82
GBPJPY,20030929,161600,183.83,183.84,183.81,183.83
GBPJPY,20030929,161700,183.84,183.85,183.82,183.82
GBPJPY,20030929,161800,183.81,183.82,183.80,183.82
GBPJPY,20030929,161900,183.83,183.86,183.83,183.85
GBPJPY,20030929,162000,183.84,183.90,183.84,183.87
GBPJPY,20030929,162100,183.88,183.91,183.88,183.91
GBPJPY,20030929,162200,183.92,183.92,183.89,183.89
GBPJPY,20030929,162300,183.90,183.93,183.90,183.93
GBPJPY,20030929,162400,183.92,183.95,183.91,183.91
GBPJPY,20030929,162500,183.92,183.92,183.90,183.90
GBPJPY,20030929,162600,183.91,183.96,183.91,183.95
GBPJPY,20030929,162700,183.94,183.98,183.94,183.98
GBPJPY,20030929,162800,183.97,183.99,183.97,183.99
GBPJPY,20030929,162900,183.98,183.98,183.95,183.97
GBPJPY,20030929,163000,183.96,183.99,183.96,183.97
GBPJPY,20030929,163100,183.98,184.02,183.98,184.01
GBPJPY,20030929,163200,184.00,184.00,183.97,183.97
GBPJPY,20030929,163300,183.96,184.05,183.96,184.05
GBPJPY,20030929,163400,184.06,184.07,184.02,184.02
GBPJPY,20030929,163500,184.01,184.01,183.96,183.99
GBPJPY,20030929,163600,184.00,184.01,183.93,183.93
GBPJPY,20030929,163700,183.92,184.01,183.90,184.00
GBPJPY,20030929,163800,184.06,184.06,184.05,184.05
GBPJPY,20030929,163900,184.04,184.04,183.99,183.99
GBPJPY,20030929,164000,184.00,184.09,184.00,184.09
GBPJPY,20030929,164100,184.10,184.10,183.99,184.04
GBPJPY,20030929,164200,184.02,184.16,184.02,184.16
GBPJPY,20030929,164300,184.15,184.30,184.13,184.28
GBPJPY,20030929,164400,184.27,184.34,184.23,184.34
GBPJPY,20030929,164500,184.33,184.38,184.33,184.36
GBPJPY,20030929,164600,184.35,184.35,184.28,184.28
GBPJPY,20030929,164700,184.29,184.31,184.29,184.30
GBPJPY,20030929,164800,184.31,184.33,184.26,184.33
GBPJPY,20030929,164900,184.32,184.34,184.31,184.33
GBPJPY,20030929,165000,184.32,184.32,184.27,184.30
GBPJPY,20030929,165100,184.31,184.32,184.26,184.28
GBPJPY,20030929,165200,184.29,184.31,184.27,184.31
GBPJPY,20030929,165300,184.32,184.37,184.32,184.37
GBPJPY,20030929,165400,184.38,184.42,184.38,184.40
GBPJPY,20030929,165500,184.39,184.45,184.39,184.39
GBPJPY,20030929,165600,184.38,184.41,184.35,184.36
GBPJPY,20030929,165700,184.35,184.36,184.32,184.35
GBPJPY,20030929,165800,184.34,184.36,184.33,184.36
GBPJPY,20030929,165900,184.39,184.50,184.39,184.49
GBPJPY,20030929,170000,184.50,184.50,184.42,184.42
GBPJPY,20030929,170100,184.41,184.55,184.41,184.55
GBPJPY,20030929,170200,184.56,184.65,184.55,184.65
GBPJPY,20030929,170300,184.64,184.64,184.60,184.62
GBPJPY,20030929,170400,184.59,184.68,184.59,184.68
GBPJPY,20030929,170500,184.69,184.71,184.58,184.58
GBPJPY,20030929,170600,184.57,184.67,184.57,184.67
GBPJPY,20030929,170700,184.68,184.68,184.59,184.59
GBPJPY,20030929,170800,184.58,184.58,184.56,184.57
GBPJPY,20030929,170900,184.56,184.56,184.51,184.55
GBPJPY,20030929,171000,184.56,184.61,184.56,184.60
GBPJPY,20030929,171100,184.62,184.62,184.25,184.25
GBPJPY,20030929,171200,184.26,184.38,184.26,184.38
GBPJPY,20030929,171300,184.39,184.62,184.38,184.62
GBPJPY,20030929,171400,184.67,184.70,184.57,184.57
GBPJPY,20030929,171500,184.56,184.60,184.47,184.56
GBPJPY,20030929,171600,184.63,184.68,184.62,184.63
GBPJPY,20030929,171700,184.62,184.64,184.58,184.58
GBPJPY,20030929,171800,184.56,184.62,184.56,184.58
GBPJPY,20030929,171900,184.59,184.64,184.58,184.58
GBPJPY,20030929,172000,184.56,184.56,184.54,184.54
GBPJPY,20030929,172100,184.55,184.61,184.55,184.59
GBPJPY,20030929,172200,184.60,184.68,184.59,184.63
GBPJPY,20030929,172300,184.61,184.73,184.59,184.71
GBPJPY,20030929,172400,184.70,184.70,184.63,184.67
GBPJPY,20030929,172500,184.68,184.69,184.63,184.63
GBPJPY,20030929,172600,184.61,184.65,184.55,184.65
GBPJPY,20030929,172700,184.64,184.64,184.58,184.58
GBPJPY,20030929,172800,184.57,184.58,184.55,184.58
GBPJPY,20030929,172900,184.57,184.67,184.53,184.67
GBPJPY,20030929,173000,184.68,184.68,184.60,184.60
GBPJPY,20030929,173100,184.59,184.67,184.58,184.60
GBPJPY,20030929,173200,184.63,184.63,184.54,184.55
GBPJPY,20030929,173300,184.56,184.59,184.54,184.58
GBPJPY,20030929,173400,184.59,184.59,184.55,184.56
GBPJPY,20030929,173500,184.57,184.66,184.56,184.66
GBPJPY,20030929,173600,184.65,184.65,184.62,184.62
GBPJPY,20030929,173700,184.63,184.67,184.62,184.67
GBPJPY,20030929,173800,184.72,184.77,184.71,184.76
GBPJPY,20030929,173900,184.75,184.77,184.74,184.77
GBPJPY,20030929,174000,184.76,184.83,184.76,184.83
GBPJPY,20030929,174100,184.84,184.84,184.77,184.78
GBPJPY,20030929,174200,184.77,184.77,184.71,184.71
GBPJPY,20030929,174300,184.70,184.87,184.70,184.85
GBPJPY,20030929,174400,184.86,184.90,184.84,184.84
GBPJPY,20030929,174500,184.79,184.86,184.79,184.86
GBPJPY,20030929,174600,184.87,184.90,184.86,184.87
GBPJPY,20030929,174700,184.86,184.86,184.79,184.79
GBPJPY,20030929,174800,184.80,184.80,184.72,184.80
GBPJPY,20030929,174900,184.79,184.82,184.76,184.81
GBPJPY,20030929,175000,184.82,184.88,184.82,184.88
GBPJPY,20030929,175100,184.91,184.92,184.88,184.89
GBPJPY,20030929,175200,184.88,184.88,184.85,184.85
GBPJPY,20030929,175300,184.86,184.86,184.82,184.83
GBPJPY,20030929,175400,184.84,184.84,184.81,184.82
GBPJPY,20030929,175500,184.83,184.85,184.80,184.83
GBPJPY,20030929,175600,184.82,184.85,184.80,184.84
GBPJPY,20030929,175700,184.83,184.84,184.82,184.82
GBPJPY,20030929,175800,184.81,184.81,184.76,184.78
GBPJPY,20030929,175900,184.77,184.83,184.77,184.83
GBPJPY,20030929,180000,184.82,184.82,184.78,184.78
GBPJPY,20030929,180100,184.77,184.80,184.75,184.80
GBPJPY,20030929,180200,184.81,184.85,184.81,184.85
GBPJPY,20030929,180300,184.84,184.86,184.83,184.86
GBPJPY,20030929,180400,184.85,184.88,184.85,184.88
GBPJPY,20030929,180500,184.89,184.92,184.89,184.90
GBPJPY,20030929,180600,184.91,184.96,184.91,184.94
GBPJPY,20030929,180700,184.92,184.99,184.89,184.99
GBPJPY,20030929,180800,184.98,184.98,184.95,184.97
GBPJPY,20030929,180900,184.98,184.99,184.98,184.98
GBPJPY,20030929,181000,184.97,185.02,184.96,185.02
GBPJPY,20030929,181100,185.01,185.02,185.01,185.01
GBPJPY,20030929,181200,185.02,185.06,185.02,185.04
GBPJPY,20030929,181300,185.02,185.05,185.00,185.00
GBPJPY,20030929,181400,185.03,185.03,184.99,184.99
GBPJPY,20030929,181500,184.98,184.99,184.95,184.96
GBPJPY,20030929,181600,184.95,184.98,184.95,184.98
GBPJPY,20030929,181700,184.99,185.00,184.95,184.95
GBPJPY,20030929,181800,184.96,184.97,184.91,184.92
GBPJPY,20030929,181900,184.94,184.95,184.93,184.93
GBPJPY,20030929,182000,184.92,184.92,184.90,184.90
GBPJPY,20030929,182100,184.89,184.89,184.85,184.86
GBPJPY,20030929,182200,184.85,184.86,184.76,184.76
GBPJPY,20030929,182300,184.73,184.78,184.73,184.78
GBPJPY,20030929,182400,184.76,184.76,184.72,184.74
GBPJPY,20030929,182500,184.75,184.76,184.75,184.75
GBPJPY,20030929,182600,184.74,184.74,184.73,184.74
GBPJPY,20030929,182700,184.75,184.75,184.72,184.74
GBPJPY,20030929,182800,184.75,184.78,184.75,184.77
GBPJPY,20030929,182900,184.78,184.78,184.76,184.76
GBPJPY,20030929,183000,184.77,184.78,184.74,184.77
GBPJPY,20030929,183100,184.78,184.78,184.75,184.75
GBPJPY,20030929,183200,184.76,184.80,184.75,184.80
GBPJPY,20030929,183300,184.81,184.82,184.78,184.78
GBPJPY,20030929,183400,184.79,184.81,184.77,184.81
GBPJPY,20030929,183500,184.82,184.84,184.81,184.84
GBPJPY,20030929,183600,184.83,184.85,184.81,184.81
GBPJPY,20030929,183700,184.82,184.82,184.79,184.82
GBPJPY,20030929,183800,184.81,184.88,184.81,184.88
GBPJPY,20030929,183900,184.89,184.90,184.85,184.85
GBPJPY,20030929,184000,184.83,184.91,184.83,184.91
GBPJPY,20030929,184100,184.90,184.93,184.90,184.91
GBPJPY,20030929,184200,184.92,184.96,184.92,184.93
GBPJPY,20030929,184300,184.94,184.95,184.92,184.92
GBPJPY,20030929,184400,184.91,184.95,184.91,184.94
GBPJPY,20030929,184500,184.93,184.93,184.89,184.89
GBPJPY,20030929,184600,184.88,184.88,184.84,184.84
GBPJPY,20030929,184700,184.85,184.87,184.85,184.86
GBPJPY,20030929,184800,184.85,184.85,184.82,184.84
GBPJPY,20030929,184900,184.85,184.87,184.85,184.87
GBPJPY,20030929,185000,184.86,184.86,184.81,184.81
GBPJPY,20030929,185100,184.80,184.81,184.79,184.81
GBPJPY,20030929,185200,184.82,184.84,184.82,184.83
GBPJPY,20030929,185300,184.82,184.82,184.79,184.82
GBPJPY,20030929,185400,184.83,184.85,184.82,184.85
GBPJPY,20030929,185500,184.84,184.85,184.83,184.85
GBPJPY,20030929,185600,184.84,184.84,184.83,184.83
GBPJPY,20030929,185700,184.84,184.86,184.83,184.83
GBPJPY,20030929,185800,184.84,184.85,184.81,184.81
GBPJPY,20030929,185900,184.82,184.84,184.80,184.81
GBPJPY,20030929,190000,184.82,184.84,184.81,184.84
GBPJPY,20030929,190100,184.83,184.84,184.80,184.84
GBPJPY,20030929,190200,184.85,184.88,184.85,184.88
GBPJPY,20030929,190300,184.89,184.91,184.87,184.91
GBPJPY,20030929,190400,184.90,184.91,184.89,184.89
GBPJPY,20030929,190500,184.90,184.92,184.90,184.91
GBPJPY,20030929,190600,184.90,184.92,184.90,184.92
GBPJPY,20030929,190700,184.91,184.92,184.91,184.92
GBPJPY,20030929,190800,184.93,184.98,184.92,184.98
GBPJPY,20030929,190900,184.99,185.01,184.97,184.97
GBPJPY,20030929,191000,184.98,184.99,184.96,184.97
GBPJPY,20030929,191100,184.98,185.01,184.97,185.01
GBPJPY,20030929,191200,185.02,185.04,185.02,185.02
GBPJPY,20030929,191300,185.01,185.02,185.01,185.02
GBPJPY,20030929,191400,185.03,185.04,185.03,185.04
GBPJPY,20030929,191600,185.03,185.04,185.02,185.02
GBPJPY,20030929,191700,185.03,185.04,185.01,185.01
GBPJPY,20030929,191800,185.02,185.03,185.02,185.03
GBPJPY,20030929,191900,185.02,185.02,185.02,185.02
GBPJPY,20030929,192000,185.03,185.03,185.02,185.03
GBPJPY,20030929,192200,185.02,185.02,185.00,185.00
GBPJPY,20030929,192300,184.99,184.99,184.96,184.97
GBPJPY,20030929,192400,184.96,184.96,184.93,184.93
GBPJPY,20030929,192500,184.94,184.95,184.92,184.94
GBPJPY,20030929,192600,184.95,184.97,184.95,184.95
GBPJPY,20030929,192700,184.96,184.97,184.95,184.95
GBPJPY,20030929,192800,184.96,184.96,184.95,184.95
GBPJPY,20030929,192900,184.96,184.97,184.95,184.95
GBPJPY,20030929,193000,184.96,184.97,184.96,184.97
GBPJPY,20030929,193100,184.98,184.99,184.96,184.96
GBPJPY,20030929,193200,184.97,184.97,184.96,184.97
GBPJPY,20030929,193300,184.96,184.98,184.96,184.98
GBPJPY,20030929,193400,184.99,185.00,184.97,184.97
GBPJPY,20030929,193500,184.98,184.98,184.96,184.96
GBPJPY,20030929,193600,184.97,185.01,184.97,185.01
GBPJPY,20030929,193700,185.00,185.01,185.00,185.01
GBPJPY,20030929,193800,185.02,185.02,184.99,184.99
GBPJPY,20030929,193900,185.00,185.04,184.99,185.03
GBPJPY,20030929,194000,185.02,185.03,185.01,185.03
GBPJPY,20030929,194100,185.04,185.04,184.99,185.00
GBPJPY,20030929,194200,185.01,185.03,185.00,185.01
GBPJPY,20030929,194300,185.03,185.08,185.02,185.02
GBPJPY,20030929,194400,185.03,185.06,185.02,185.04
GBPJPY,20030929,194500,185.05,185.05,184.98,184.99
GBPJPY,20030929,194600,185.00,185.01,185.00,185.01
GBPJPY,20030929,194700,185.02,185.02,185.01,185.01
GBPJPY,20030929,194800,185.00,185.02,185.00,185.00
GBPJPY,20030929,194900,184.99,184.99,184.94,184.94
GBPJPY,20030929,195000,184.95,184.96,184.94,184.96
GBPJPY,20030929,195100,184.95,184.98,184.95,184.98
GBPJPY,20030929,195200,184.97,184.97,184.95,184.95
GBPJPY,20030929,195300,184.96,184.98,184.96,184.98
GBPJPY,20030929,195400,184.99,184.99,184.97,184.98
GBPJPY,20030929,195500,184.97,184.97,184.95,184.95
GBPJPY,20030929,195600,184.94,184.98,184.94,184.98
GBPJPY,20030929,195700,184.97,184.99,184.97,184.98
GBPJPY,20030929,195800,184.97,184.97,184.91,184.93
GBPJPY,20030929,195900,184.94,184.94,184.88,184.91
GBPJPY,20030929,200000,184.92,184.93,184.91,184.93
GBPJPY,20030929,200100,184.94,184.95,184.94,184.95
GBPJPY,20030929,200200,184.94,184.94,184.92,184.92
GBPJPY,20030929,200300,184.91,184.91,184.90,184.91
GBPJPY,20030929,200400,184.92,184.92,184.90,184.92
GBPJPY,20030929,200500,184.91,184.91,184.88,184.90
GBPJPY,20030929,200600,184.89,184.89,184.87,184.87
GBPJPY,20030929,200700,184.88,184.89,184.74,184.74
GBPJPY,20030929,200800,184.72,184.72,184.64,184.69
GBPJPY,20030929,200900,184.67,184.78,184.65,184.75
GBPJPY,20030929,201000,184.76,184.77,184.72,184.73
GBPJPY,20030929,201100,184.72,184.79,184.72,184.79
GBPJPY,20030929,201200,184.78,184.86,184.78,184.84
GBPJPY,20030929,201300,184.83,184.88,184.82,184.88
GBPJPY,20030929,201400,184.87,184.87,184.83,184.83
GBPJPY,20030929,201500,184.82,184.82,184.78,184.80
GBPJPY,20030929,201600,184.79,184.81,184.79,184.80
GBPJPY,20030929,201700,184.81,184.83,184.81,184.83
GBPJPY,20030929,201800,184.85,184.90,184.85,184.87
GBPJPY,20030929,201900,184.86,184.87,184.85,184.86
GBPJPY,20030929,202000,184.87,184.88,184.87,184.87
GBPJPY,20030929,202100,184.86,184.87,184.86,184.86
GBPJPY,20030929,202200,184.85,184.86,184.83,184.83
GBPJPY,20030929,202300,184.84,184.85,184.82,184.82
GBPJPY,20030929,202400,184.81,184.81,184.76,184.77
GBPJPY,20030929,202500,184.78,184.82,184.78,184.82
GBPJPY,20030929,202600,184.81,184.81,184.80,184.81
GBPJPY,20030929,202700,184.82,184.82,184.80,184.80
GBPJPY,20030929,202900,184.81,184.81,184.78,184.80
GBPJPY,20030929,203000,184.79,184.82,184.79,184.82
GBPJPY,20030929,203100,184.83,184.83,184.79,184.79
GBPJPY,20030929,203200,184.80,184.80,184.78,184.78
GBPJPY,20030929,203300,184.79,184.79,184.79,184.79
GBPJPY,20030929,203400,184.80,184.82,184.80,184.81
GBPJPY,20030929,203500,184.82,184.82,184.82,184.82
GBPJPY,20030929,203600,184.83,184.87,184.83,184.86
GBPJPY,20030929,203700,184.87,184.87,184.82,184.85
GBPJPY,20030929,203800,184.86,184.86,184.84,184.84
GBPJPY,20030929,203900,184.85,184.85,184.84,184.84
GBPJPY,20030929,204000,184.85,184.85,184.79,184.79
GBPJPY,20030929,204100,184.80,184.80,184.79,184.80
GBPJPY,20030929,204200,184.79,184.80,184.78,184.78
GBPJPY,20030929,204300,184.77,184.78,184.73,184.75
GBPJPY,20030929,204400,184.74,184.75,184.72,184.74
GBPJPY,20030929,204500,184.75,184.78,184.74,184.78
GBPJPY,20030929,204600,184.77,184.77,184.75,184.75
GBPJPY,20030929,204700,184.74,184.76,184.74,184.74
GBPJPY,20030929,204800,184.75,184.75,184.75,184.75
GBPJPY,20030929,204900,184.76,184.79,184.76,184.79
GBPJPY,20030929,205000,184.78,184.79,184.78,184.79
GBPJPY,20030929,205100,184.78,184.80,184.77,184.80
GBPJPY,20030929,205200,184.81,184.82,184.81,184.82
GBPJPY,20030929,205300,184.81,184.81,184.78,184.78
GBPJPY,20030929,205400,184.75,184.77,184.75,184.76
GBPJPY,20030929,205500,184.77,184.78,184.76,184.76
GBPJPY,20030929,205600,184.75,184.76,184.74,184.75
GBPJPY,20030929,205700,184.76,184.76,184.73,184.73
GBPJPY,20030929,205800,184.72,184.74,184.70,184.74
GBPJPY,20030929,205900,184.77,184.82,184.77,184.82
GBPJPY,20030929,210000,184.81,184.87,184.81,184.83
GBPJPY,20030929,210100,184.77,184.85,184.77,184.85
GBPJPY,20030929,210200,184.84,184.84,184.84,184.84
GBPJPY,20030929,210300,184.85,184.88,184.85,184.88
GBPJPY,20030929,210400,184.87,184.88,184.86,184.87
GBPJPY,20030929,210500,184.85,184.87,184.84,184.87
GBPJPY,20030929,210600,184.86,184.86,184.84,184.85
GBPJPY,20030929,210700,184.84,184.86,184.84,184.86
GBPJPY,20030929,210800,184.85,184.85,184.80,184.81
GBPJPY,20030929,210900,184.80,184.80,184.71,184.73
GBPJPY,20030929,211000,184.72,184.72,184.69,184.69
GBPJPY,20030929,211100,184.70,184.73,184.70,184.72
GBPJPY,20030929,211200,184.73,184.73,184.71,184.71
GBPJPY,20030929,211300,184.72,184.72,184.71,184.71
GBPJPY,20030929,211400,184.72,184.72,184.69,184.69
GBPJPY,20030929,211500,184.68,184.68,184.60,184.60
GBPJPY,20030929,211600,184.61,184.62,184.61,184.61
GBPJPY,20030929,211700,184.62,184.64,184.61,184.61
GBPJPY,20030929,211800,184.62,184.65,184.62,184.64
GBPJPY,20030929,211900,184.65,184.65,184.62,184.64
GBPJPY,20030929,212000,184.63,184.63,184.62,184.63
GBPJPY,20030929,212100,184.64,184.65,184.64,184.65
GBPJPY,20030929,212200,184.66,184.67,184.66,184.66
GBPJPY,20030929,212300,184.65,184.65,184.65,184.65
GBPJPY,20030929,212400,184.66,184.68,184.66,184.68
GBPJPY,20030929,212500,184.67,184.71,184.67,184.70
GBPJPY,20030929,212600,184.71,184.84,184.71,184.80
GBPJPY,20030929,212700,184.77,184.77,184.75,184.75
GBPJPY,20030929,212800,184.76,184.76,184.70,184.70
GBPJPY,20030929,212900,184.71,184.73,184.71,184.73
GBPJPY,20030929,213000,184.72,184.72,184.72,184.72
GBPJPY,20030929,213200,184.71,184.71,184.71,184.71
GBPJPY,20030929,213300,184.72,184.74,184.72,184.73
GBPJPY,20030929,213400,184.72,184.74,184.72,184.74
GBPJPY,20030929,213500,184.75,184.76,184.75,184.75
GBPJPY,20030929,213600,184.74,184.74,184.73,184.73
GBPJPY,20030929,213700,184.74,184.77,184.74,184.76
GBPJPY,20030929,213800,184.77,184.78,184.77,184.77
GBPJPY,20030929,213900,184.76,184.76,184.75,184.75
GBPJPY,20030929,214000,184.74,184.74,184.71,184.73
GBPJPY,20030929,214100,184.74,184.74,184.73,184.73
GBPJPY,20030929,214200,184.74,184.76,184.73,184.73
GBPJPY,20030929,214300,184.72,184.73,184.72,184.73
GBPJPY,20030929,214400,184.74,184.74,184.71,184.71
GBPJPY,20030929,214500,184.70,184.70,184.67,184.67
GBPJPY,20030929,214600,184.68,184.69,184.67,184.68
GBPJPY,20030929,214700,184.69,184.70,184.69,184.70
GBPJPY,20030929,214800,184.69,184.69,184.68,184.68
GBPJPY,20030929,214900,184.67,184.69,184.66,184.66
GBPJPY,20030929,215000,184.67,184.68,184.67,184.68
GBPJPY,20030929,215100,184.69,184.69,184.69,184.69
GBPJPY,20030929,215200,184.68,184.69,184.68,184.69
GBPJPY,20030929,215300,184.68,184.68,184.68,184.68
GBPJPY,20030929,215400,184.69,184.70,184.69,184.70
GBPJPY,20030929,215500,184.69,184.69,184.63,184.63
GBPJPY,20030929,215600,184.62,184.63,184.62,184.63
GBPJPY,20030929,215700,184.64,184.64,184.64,184.64
GBPJPY,20030929,215800,184.63,184.63,184.61,184.61
GBPJPY,20030929,215900,184.60,184.61,184.60,184.61
GBPJPY,20030929,220000,184.60,184.61,184.60,184.60
GBPJPY,20030929,220100,184.61,184.63,184.61,184.63
GBPJPY,20030929,220200,184.64,184.65,184.64,184.65
GBPJPY,20030929,220300,184.66,184.69,184.66,184.68
GBPJPY,20030929,220600,184.69,184.71,184.69,184.71
GBPJPY,20030929,220700,184.70,184.70,184.70,184.70
GBPJPY,20030929,220800,184.71,184.71,184.71,184.71
GBPJPY,20030929,221000,184.72,184.72,184.71,184.71
GBPJPY,20030929,221200,184.72,184.73,184.72,184.73
GBPJPY,20030929,221300,184.72,184.73,184.72,184.73
GBPJPY,20030929,221400,184.72,184.73,184.72,184.73
GBPJPY,20030929,221500,184.72,184.73,184.71,184.71
GBPJPY,20030929,221600,184.70,184.70,184.68,184.68
GBPJPY,20030929,221700,184.69,184.69,184.69,184.69
GBPJPY,20030929,221800,184.68,184.68,184.67,184.67
GBPJPY,20030929,221900,184.66,184.66,184.66,184.66
GBPJPY,20030929,222000,184.65,184.65,184.62,184.62
GBPJPY,20030929,222100,184.61,184.61,184.60,184.61
GBPJPY,20030929,222300,184.62,184.64,184.61,184.63
GBPJPY,20030929,222400,184.65,184.65,184.64,184.65
GBPJPY,20030929,222500,184.66,184.66,184.65,184.65
GBPJPY,20030929,222600,184.66,184.67,184.66,184.67
GBPJPY,20030929,222700,184.66,184.66,184.66,184.66
GBPJPY,20030929,222800,184.65,184.65,184.65,184.65
GBPJPY,20030929,222900,184.64,184.64,184.64,184.64
GBPJPY,20030929,223000,184.65,184.65,184.65,184.65
GBPJPY,20030929,223400,184.64,184.64,184.64,184.64
GBPJPY,20030929,223500,184.65,184.66,184.65,184.66
GBPJPY,20030929,223600,184.67,184.68,184.67,184.68
GBPJPY,20030929,223700,184.67,184.67,184.67,184.67
GBPJPY,20030929,223800,184.66,184.66,184.63,184.64
GBPJPY,20030929,223900,184.65,184.65,184.65,184.65
GBPJPY,20030929,224100,184.64,184.64,184.63,184.63
GBPJPY,20030929,224200,184.64,184.67,184.64,184.67
GBPJPY,20030929,224300,184.66,184.67,184.66,184.66
GBPJPY,20030929,224400,184.67,184.67,184.66,184.67
GBPJPY,20030929,224500,184.66,184.66,184.66,184.66
GBPJPY,20030929,224600,184.67,184.67,184.65,184.65
GBPJPY,20030929,224700,184.66,184.66,184.65,184.65
GBPJPY,20030929,224800,184.64,184.64,184.62,184.62
GBPJPY,20030929,224900,184.63,184.66,184.63,184.64
GBPJPY,20030929,225000,184.63,184.63,184.62,184.62
GBPJPY,20030929,225200,184.63,184.63,184.63,184.63
GBPJPY,20030929,225300,184.62,184.62,184.61,184.61
GBPJPY,20030929,225400,184.60,184.60,184.60,184.60
GBPJPY,20030929,225500,184.61,184.61,184.61,184.61
GBPJPY,20030929,225600,184.62,184.63,184.62,184.63
GBPJPY,20030929,225700,184.62,184.62,184.61,184.61
GBPJPY,20030929,225800,184.60,184.60,184.60,184.60
GBPJPY,20030929,230000,184.61,184.62,184.59,184.59
GBPJPY,20030929,230100,184.58,184.60,184.58,184.60
GBPJPY,20030929,230200,184.59,184.59,184.59,184.59
GBPJPY,20030929,230300,184.60,184.60,184.60,184.60
GBPJPY,20030929,230600,184.59,184.59,184.58,184.58
GBPJPY,20030929,230700,184.59,184.59,184.58,184.58
GBPJPY,20030929,230900,184.57,184.57,184.56,184.56
GBPJPY,20030929,231000,184.57,184.57,184.57,184.57
GBPJPY,20030929,231200,184.58,184.59,184.57,184.57
GBPJPY,20030929,231300,184.56,184.57,184.56,184.56
GBPJPY,20030929,231400,184.57,184.57,184.56,184.56
GBPJPY,20030929,231500,184.57,184.58,184.57,184.58
GBPJPY,20030929,231600,184.59,184.59,184.59,184.59
GBPJPY,20030929,231700,184.60,184.60,184.60,184.60
GBPJPY,20030929,231800,184.61,184.67,184.61,184.66
GBPJPY,20030929,231900,184.67,184.71,184.67,184.70
GBPJPY,20030929,232000,184.69,184.69,184.67,184.68
GBPJPY,20030929,232100,184.67,184.69,184.67,184.68
GBPJPY,20030929,232200,184.69,184.74,184.69,184.73
GBPJPY,20030929,232300,184.72,184.72,184.71,184.71
GBPJPY,20030929,232400,184.72,184.81,184.72,184.81
GBPJPY,20030929,232500,184.82,184.82,184.81,184.81
GBPJPY,20030929,232600,184.82,184.83,184.82,184.83
GBPJPY,20030929,232700,184.82,184.82,184.81,184.81
GBPJPY,20030929,232900,184.80,184.80,184.80,184.80
GBPJPY,20030929,233000,184.78,184.78,184.77,184.78
GBPJPY,20030929,233100,184.77,184.79,184.77,184.77
GBPJPY,20030929,233200,184.76,184.76,184.75,184.76
GBPJPY,20030929,233300,184.75,184.75,184.75,184.75
GBPJPY,20030929,233400,184.76,184.77,184.76,184.77
GBPJPY,20030929,233500,184.76,184.76,184.75,184.75
GBPJPY,20030929,233600,184.76,184.76,184.76,184.76
GBPJPY,20030929,233800,184.77,184.80,184.77,184.79
GBPJPY,20030929,233900,184.78,184.78,184.78,184.78
GBPJPY,20030929,234000,184.77,184.77,184.76,184.77
GBPJPY,20030929,234100,184.76,184.78,184.76,184.78
GBPJPY,20030929,234200,184.77,184.77,184.68,184.68
GBPJPY,20030929,234300,184.69,184.72,184.69,184.72
GBPJPY,20030929,234400,184.73,184.74,184.73,184.74
GBPJPY,20030929,234500,184.75,184.76,184.75,184.75
GBPJPY,20030929,234600,184.74,184.74,184.73,184.73
GBPJPY,20030929,234700,184.74,184.75,184.74,184.75
GBPJPY,20030929,234800,184.74,184.76,184.74,184.76
GBPJPY,20030929,234900,184.75,184.76,184.75,184.76
GBPJPY,20030929,235000,184.77,184.83,184.77,184.83
GBPJPY,20030929,235100,184.81,184.81,184.80,184.80
GBPJPY,20030929,235200,184.79,184.79,184.76,184.76
GBPJPY,20030929,235300,184.77,184.77,184.72,184.72
GBPJPY,20030929,235400,184.73,184.76,184.73,184.75
GBPJPY,20030929,235500,184.74,184.74,184.65,184.65
GBPJPY,20030929,235600,184.64,184.65,184.62,184.62
GBPJPY,20030929,235700,184.63,184.63,184.62,184.63
GBPJPY,20030929,235800,184.64,184.69,184.64,184.69
CHFJPY,20030929,000200,82.93,82.93,82.93,82.93
CHFJPY,20030929,000500,82.92,82.93,82.92,82.93
CHFJPY,20030929,000600,82.94,82.94,82.94,82.94
CHFJPY,20030929,000800,82.95,82.95,82.95,82.95
CHFJPY,20030929,000900,82.94,82.94,82.93,82.93
CHFJPY,20030929,001200,82.94,82.94,82.94,82.94
CHFJPY,20030929,001400,82.93,82.93,82.93,82.93
CHFJPY,20030929,001800,82.92,82.92,82.92,82.92
CHFJPY,20030929,001900,82.91,82.91,82.91,82.91
CHFJPY,20030929,002000,82.90,82.90,82.89,82.89
CHFJPY,20030929,002100,82.88,82.89,82.88,82.89
CHFJPY,20030929,002200,82.88,82.88,82.88,82.88
CHFJPY,20030929,002300,82.87,82.87,82.87,82.87
CHFJPY,20030929,002400,82.88,82.88,82.88,82.88
CHFJPY,20030929,002600,82.87,82.87,82.86,82.86
CHFJPY,20030929,002700,82.85,82.85,82.85,82.85
CHFJPY,20030929,002800,82.86,82.88,82.86,82.88
CHFJPY,20030929,002900,82.89,82.89,82.88,82.88
CHFJPY,20030929,003000,82.87,82.87,82.87,82.87
CHFJPY,20030929,003100,82.88,82.88,82.88,82.88
CHFJPY,20030929,003200,82.87,82.87,82.87,82.87
CHFJPY,20030929,003300,82.86,82.87,82.86,82.87
CHFJPY,20030929,003400,82.88,82.88,82.88,82.88
CHFJPY,20030929,003600,82.87,82.87,82.87,82.87
CHFJPY,20030929,003700,82.86,82.86,82.86,82.86
CHFJPY,20030929,003800,82.85,82.85,82.85,82.85
CHFJPY,20030929,004000,82.86,82.86,82.86,82.86
CHFJPY,20030929,004100,82.85,82.85,82.85,82.85
CHFJPY,20030929,004200,82.86,82.86,82.85,82.85
CHFJPY,20030929,004700,82.85,82.85,82.85,82.85
CHFJPY,20030929,004900,82.86,82.86,82.86,82.86
CHFJPY,20030929,005100,82.87,82.87,82.87,82.87
CHFJPY,20030929,005500,82.88,82.88,82.88,82.88
CHFJPY,20030929,005600,82.89,82.90,82.89,82.90
CHFJPY,20030929,005700,82.89,82.89,82.88,82.88
CHFJPY,20030929,005800,82.87,82.87,82.87,82.87
CHFJPY,20030929,005900,82.86,82.86,82.86,82.86
CHFJPY,20030929,010400,82.86,82.86,82.86,82.86
CHFJPY,20030929,010600,82.87,82.87,82.86,82.87
CHFJPY,20030929,010700,82.88,82.88,82.87,82.87
CHFJPY,20030929,011000,82.88,82.88,82.87,82.87
CHFJPY,20030929,011200,82.88,82.88,82.88,82.88
CHFJPY,20030929,011600,82.89,82.89,82.89,82.89
CHFJPY,20030929,011700,82.90,82.90,82.90,82.90
CHFJPY,20030929,011800,82.89,82.89,82.89,82.89
CHFJPY,20030929,011900,82.90,82.90,82.90,82.90
CHFJPY,20030929,012100,82.91,82.91,82.91,82.91
CHFJPY,20030929,012200,82.92,82.92,82.92,82.92
CHFJPY,20030929,012300,82.93,82.93,82.93,82.93
CHFJPY,20030929,012400,82.92,82.93,82.92,82.93
CHFJPY,20030929,012500,82.94,82.97,82.94,82.96
CHFJPY,20030929,012600,82.95,82.95,82.94,82.95
CHFJPY,20030929,012700,82.94,82.94,82.94,82.94
CHFJPY,20030929,012800,82.93,82.93,82.93,82.93
CHFJPY,20030929,012900,82.94,82.94,82.94,82.94
CHFJPY,20030929,013000,82.93,82.95,82.93,82.95
CHFJPY,20030929,013100,82.94,82.95,82.94,82.95
CHFJPY,20030929,013200,82.96,82.96,82.95,82.95
CHFJPY,20030929,013600,82.94,82.94,82.94,82.94
CHFJPY,20030929,013700,82.95,82.95,82.94,82.94
CHFJPY,20030929,013800,82.95,82.95,82.94,82.95
CHFJPY,20030929,013900,82.96,82.96,82.95,82.95
CHFJPY,20030929,014000,82.96,82.96,82.95,82.96
CHFJPY,20030929,014100,82.95,82.95,82.95,82.95
CHFJPY,20030929,014300,82.94,82.94,82.93,82.94
CHFJPY,20030929,014400,82.95,82.95,82.95,82.95
CHFJPY,20030929,014600,82.94,82.95,82.94,82.95
CHFJPY,20030929,014700,82.94,82.94,82.94,82.94
CHFJPY,20030929,014800,82.95,82.95,82.95,82.95
CHFJPY,20030929,014900,82.94,82.94,82.94,82.94
CHFJPY,20030929,015000,82.95,82.95,82.95,82.95
CHFJPY,20030929,015100,82.96,82.97,82.96,82.97
CHFJPY,20030929,015200,82.98,82.98,82.98,82.98
CHFJPY,20030929,015300,82.97,82.97,82.97,82.97
CHFJPY,20030929,015400,82.98,82.98,82.97,82.98
CHFJPY,20030929,015500,82.99,82.99,82.97,82.97
CHFJPY,20030929,015900,82.96,82.96,82.96,82.96
CHFJPY,20030929,020000,82.97,82.98,82.97,82.98
CHFJPY,20030929,020100,82.97,82.97,82.97,82.97
CHFJPY,20030929,020500,82.98,82.99,82.98,82.98
CHFJPY,20030929,020600,82.99,82.99,82.99,82.99
CHFJPY,20030929,020700,83.00,83.00,83.00,83.00
CHFJPY,20030929,020900,82.99,82.99,82.99,82.99
CHFJPY,20030929,021000,82.98,82.98,82.98,82.98
CHFJPY,20030929,021300,82.97,82.97,82.97,82.97
CHFJPY,20030929,021400,82.98,82.98,82.98,82.98
CHFJPY,20030929,021700,82.97,82.97,82.96,82.96
CHFJPY,20030929,021800,82.97,82.97,82.96,82.96
CHFJPY,20030929,021900,82.97,82.97,82.97,82.97
CHFJPY,20030929,022100,82.96,82.96,82.95,82.95
CHFJPY,20030929,022200,82.96,82.96,82.95,82.96
CHFJPY,20030929,022300,82.95,82.95,82.95,82.95
CHFJPY,20030929,022400,82.94,82.94,82.94,82.94
CHFJPY,20030929,022600,82.95,82.95,82.94,82.94
CHFJPY,20030929,022700,82.93,82.93,82.93,82.93
CHFJPY,20030929,022800,82.94,82.94,82.92,82.92
CHFJPY,20030929,022900,82.91,82.91,82.91,82.91
CHFJPY,20030929,023100,82.90,82.90,82.90,82.90
CHFJPY,20030929,023400,82.89,82.89,82.88,82.88
CHFJPY,20030929,023500,82.87,82.87,82.87,82.87
CHFJPY,20030929,023800,82.88,82.88,82.88,82.88
CHFJPY,20030929,023900,82.87,82.89,82.87,82.89
CHFJPY,20030929,024000,82.88,82.89,82.88,82.89
CHFJPY,20030929,024200,82.88,82.88,82.87,82.87
CHFJPY,20030929,024300,82.88,82.88,82.87,82.87
CHFJPY,20030929,024500,82.88,82.88,82.88,82.88
CHFJPY,20030929,024600,82.87,82.87,82.87,82.87
CHFJPY,20030929,024700,82.88,82.88,82.87,82.87
CHFJPY,20030929,024800,82.86,82.88,82.86,82.87
CHFJPY,20030929,024900,82.88,82.88,82.88,82.88
CHFJPY,20030929,025000,82.89,82.89,82.88,82.88
CHFJPY,20030929,025100,82.89,82.89,82.89,82.89
CHFJPY,20030929,025200,82.90,82.90,82.90,82.90
CHFJPY,20030929,025300,82.89,82.89,82.88,82.88
CHFJPY,20030929,025400,82.89,82.89,82.87,82.87
CHFJPY,20030929,025500,82.86,82.86,82.83,82.83
CHFJPY,20030929,025600,82.84,82.84,82.83,82.83
CHFJPY,20030929,025700,82.82,82.85,82.82,82.85
CHFJPY,20030929,025800,82.84,82.84,82.84,82.84
CHFJPY,20030929,025900,82.83,82.83,82.83,82.83
CHFJPY,20030929,030000,82.84,82.84,82.82,82.82
CHFJPY,20030929,030100,82.83,82.83,82.82,82.82
CHFJPY,20030929,030200,82.83,82.83,82.83,82.83
CHFJPY,20030929,030300,82.82,82.82,82.80,82.80
CHFJPY,20030929,030400,82.81,82.82,82.81,82.82
CHFJPY,20030929,030500,82.81,82.81,82.74,82.74
CHFJPY,20030929,030600,82.75,82.76,82.73,82.74
CHFJPY,20030929,030700,82.75,82.75,82.73,82.74
CHFJPY,20030929,030800,82.75,82.75,82.73,82.74
CHFJPY,20030929,030900,82.73,82.74,82.71,82.71
CHFJPY,20030929,031000,82.70,82.74,82.70,82.74
CHFJPY,20030929,031100,82.75,82.76,82.72,82.73
CHFJPY,20030929,031200,82.74,82.76,82.74,82.74
CHFJPY,20030929,031300,82.73,82.73,82.72,82.72
CHFJPY,20030929,031400,82.71,82.73,82.71,82.73
CHFJPY,20030929,031500,82.72,82.72,82.72,82.72
CHFJPY,20030929,031600,82.73,82.73,82.73,82.73
CHFJPY,20030929,031700,82.74,82.74,82.73,82.74
CHFJPY,20030929,031800,82.73,82.74,82.73,82.74
CHFJPY,20030929,031900,82.73,82.73,82.72,82.72
CHFJPY,20030929,032000,82.71,82.72,82.71,82.71
CHFJPY,20030929,032100,82.73,82.74,82.73,82.74
CHFJPY,20030929,032200,82.75,82.75,82.74,82.74
CHFJPY,20030929,032300,82.73,82.73,82.73,82.73
CHFJPY,20030929,032400,82.72,82.73,82.72,82.73
CHFJPY,20030929,032500,82.72,82.73,82.72,82.73
CHFJPY,20030929,032600,82.72,82.72,82.72,82.72
CHFJPY,20030929,032700,82.73,82.73,82.73,82.73
CHFJPY,20030929,032800,82.72,82.72,82.72,82.72
CHFJPY,20030929,033000,82.73,82.73,82.73,82.73
CHFJPY,20030929,033200,82.72,82.73,82.70,82.70
CHFJPY,20030929,033300,82.71,82.72,82.71,82.71
CHFJPY,20030929,033400,82.72,82.73,82.72,82.73
CHFJPY,20030929,033500,82.74,82.75,82.73,82.75
CHFJPY,20030929,033600,82.74,82.74,82.72,82.73
CHFJPY,20030929,033700,82.72,82.73,82.72,82.73
CHFJPY,20030929,033800,82.72,82.72,82.72,82.72
CHFJPY,20030929,033900,82.73,82.73,82.72,82.72
CHFJPY,20030929,034000,82.73,82.73,82.72,82.72
CHFJPY,20030929,034200,82.73,82.74,82.73,82.74
CHFJPY,20030929,034300,82.73,82.73,82.73,82.73
CHFJPY,20030929,034400,82.74,82.74,82.74,82.74
CHFJPY,20030929,034500,82.73,82.73,82.72,82.72
CHFJPY,20030929,034600,82.73,82.73,82.72,82.73
CHFJPY,20030929,034700,82.72,82.72,82.72,82.72
CHFJPY,20030929,035200,82.72,82.73,82.71,82.72
CHFJPY,20030929,035300,82.73,82.73,82.72,82.72
CHFJPY,20030929,035400,82.73,82.73,82.73,82.73
CHFJPY,20030929,035600,82.72,82.72,82.72,82.72
CHFJPY,20030929,035900,82.71,82.71,82.71,82.71
CHFJPY,20030929,040000,82.70,82.70,82.70,82.70
CHFJPY,20030929,040100,82.69,82.70,82.69,82.69
CHFJPY,20030929,040200,82.68,82.68,82.67,82.67
CHFJPY,20030929,040300,82.68,82.68,82.66,82.67
CHFJPY,20030929,040400,82.66,82.66,82.66,82.66
CHFJPY,20030929,040500,82.65,82.65,82.61,82.61
CHFJPY,20030929,040600,82.62,82.62,82.60,82.61
CHFJPY,20030929,040700,82.60,82.60,82.60,82.60
CHFJPY,20030929,040800,82.61,82.62,82.60,82.62
CHFJPY,20030929,040900,82.63,82.63,82.62,82.62
CHFJPY,20030929,041000,82.63,82.63,82.62,82.62
CHFJPY,20030929,041100,82.61,82.61,82.60,82.60
CHFJPY,20030929,041200,82.61,82.63,82.61,82.63
CHFJPY,20030929,041300,82.62,82.62,82.61,82.62
CHFJPY,20030929,041500,82.61,82.62,82.61,82.62
CHFJPY,20030929,041600,82.63,82.64,82.63,82.64
CHFJPY,20030929,041700,82.63,82.63,82.63,82.63
CHFJPY,20030929,041800,82.64,82.64,82.62,82.62
CHFJPY,20030929,042000,82.61,82.62,82.61,82.62
CHFJPY,20030929,042100,82.61,82.61,82.60,82.61
CHFJPY,20030929,042300,82.62,82.62,82.62,82.62
CHFJPY,20030929,042600,82.63,82.63,82.63,82.63
CHFJPY,20030929,042700,82.64,82.64,82.64,82.64
CHFJPY,20030929,042800,82.65,82.66,82.65,82.66
CHFJPY,20030929,042900,82.65,82.65,82.65,82.65
CHFJPY,20030929,043000,82.66,82.67,82.66,82.67
CHFJPY,20030929,043100,82.66,82.66,82.65,82.66
CHFJPY,20030929,043300,82.65,82.65,82.65,82.65
CHFJPY,20030929,043400,82.64,82.64,82.64,82.64
CHFJPY,20030929,043700,82.65,82.65,82.64,82.64
CHFJPY,20030929,043800,82.63,82.63,82.63,82.63
CHFJPY,20030929,043900,82.64,82.64,82.61,82.62
CHFJPY,20030929,044000,82.61,82.62,82.61,82.61
CHFJPY,20030929,044100,82.60,82.60,82.58,82.58
CHFJPY,20030929,044200,82.59,82.59,82.58,82.58
CHFJPY,20030929,044300,82.57,82.59,82.57,82.58
CHFJPY,20030929,044400,82.59,82.59,82.58,82.59
CHFJPY,20030929,044600,82.58,82.58,82.57,82.58
CHFJPY,20030929,044800,82.59,82.59,82.58,82.58
CHFJPY,20030929,045000,82.57,82.57,82.55,82.55
CHFJPY,20030929,045200,82.56,82.56,82.50,82.50
CHFJPY,20030929,045300,82.51,82.52,82.51,82.51
CHFJPY,20030929,045400,82.50,82.50,82.50,82.50
CHFJPY,20030929,045500,82.51,82.51,82.51,82.51
CHFJPY,20030929,045600,82.52,82.53,82.51,82.53
CHFJPY,20030929,045700,82.52,82.53,82.52,82.53
CHFJPY,20030929,045800,82.54,82.54,82.54,82.54
CHFJPY,20030929,045900,82.53,82.53,82.53,82.53
CHFJPY,20030929,050000,82.54,82.54,82.53,82.53
CHFJPY,20030929,050100,82.54,82.54,82.53,82.54
CHFJPY,20030929,050400,82.53,82.53,82.53,82.53
CHFJPY,20030929,050600,82.52,82.52,82.51,82.51
CHFJPY,20030929,050900,82.52,82.52,82.48,82.49
CHFJPY,20030929,051000,82.48,82.49,82.46,82.48
CHFJPY,20030929,051100,82.49,82.50,82.49,82.50
CHFJPY,20030929,051300,82.51,82.51,82.50,82.50
CHFJPY,20030929,051400,82.49,82.50,82.49,82.49
CHFJPY,20030929,051500,82.50,82.51,82.50,82.51
CHFJPY,20030929,051600,82.52,82.53,82.52,82.52
CHFJPY,20030929,051700,82.51,82.51,82.50,82.51
CHFJPY,20030929,051800,82.52,82.52,82.51,82.52
CHFJPY,20030929,051900,82.53,82.54,82.53,82.54
CHFJPY,20030929,052000,82.53,82.53,82.52,82.53
CHFJPY,20030929,052100,82.52,82.52,82.51,82.51
CHFJPY,20030929,052500,82.52,82.53,82.52,82.53
CHFJPY,20030929,052600,82.52,82.52,82.51,82.51
CHFJPY,20030929,052800,82.50,82.51,82.50,82.51
CHFJPY,20030929,053100,82.52,82.52,82.52,82.52
CHFJPY,20030929,053200,82.51,82.51,82.51,82.51
CHFJPY,20030929,053300,82.52,82.52,82.52,82.52
CHFJPY,20030929,053400,82.53,82.53,82.53,82.53
CHFJPY,20030929,053800,82.54,82.54,82.54,82.54
CHFJPY,20030929,053900,82.53,82.53,82.53,82.53
CHFJPY,20030929,054100,82.52,82.52,82.52,82.52
CHFJPY,20030929,054200,82.53,82.53,82.53,82.53
CHFJPY,20030929,054300,82.54,82.54,82.54,82.54
CHFJPY,20030929,054500,82.55,82.55,82.52,82.52
CHFJPY,20030929,054800,82.51,82.51,82.51,82.51
CHFJPY,20030929,055300,82.51,82.51,82.51,82.51
CHFJPY,20030929,055400,82.52,82.52,82.52,82.52
CHFJPY,20030929,055500,82.51,82.51,82.51,82.51
CHFJPY,20030929,055700,82.50,82.51,82.50,82.51
CHFJPY,20030929,055800,82.50,82.50,82.50,82.50
CHFJPY,20030929,060100,82.51,82.54,82.51,82.54
CHFJPY,20030929,060200,82.55,82.56,82.55,82.55
CHFJPY,20030929,060300,82.56,82.56,82.55,82.55
CHFJPY,20030929,060500,82.56,82.56,82.55,82.55
CHFJPY,20030929,060800,82.56,82.56,82.55,82.56
CHFJPY,20030929,060900,82.55,82.55,82.55,82.55
CHFJPY,20030929,061200,82.54,82.54,82.54,82.54
CHFJPY,20030929,061400,82.55,82.55,82.55,82.55
CHFJPY,20030929,061500,82.56,82.56,82.55,82.55
CHFJPY,20030929,061700,82.56,82.56,82.56,82.56
CHFJPY,20030929,061900,82.57,82.57,82.56,82.56
CHFJPY,20030929,062000,82.57,82.57,82.57,82.57
CHFJPY,20030929,062400,82.56,82.56,82.56,82.56
CHFJPY,20030929,062700,82.57,82.57,82.56,82.56
CHFJPY,20030929,062800,82.57,82.57,82.55,82.55
CHFJPY,20030929,062900,82.56,82.56,82.55,82.55
CHFJPY,20030929,063100,82.56,82.56,82.56,82.56
CHFJPY,20030929,063200,82.55,82.55,82.55,82.55
CHFJPY,20030929,063300,82.54,82.55,82.54,82.54
CHFJPY,20030929,063400,82.53,82.53,82.53,82.53
CHFJPY,20030929,063500,82.52,82.52,82.52,82.52
CHFJPY,20030929,063600,82.51,82.52,82.51,82.52
CHFJPY,20030929,063900,82.53,82.54,82.53,82.54
CHFJPY,20030929,064000,82.53,82.53,82.53,82.53
CHFJPY,20030929,064300,82.54,82.54,82.52,82.52
CHFJPY,20030929,064400,82.53,82.53,82.52,82.52
CHFJPY,20030929,064500,82.53,82.53,82.53,82.53
CHFJPY,20030929,064600,82.52,82.53,82.52,82.52
CHFJPY,20030929,065000,82.53,82.53,82.53,82.53
CHFJPY,20030929,065100,82.52,82.52,82.52,82.52
CHFJPY,20030929,065200,82.53,82.53,82.53,82.53
CHFJPY,20030929,065400,82.52,82.52,82.52,82.52
CHFJPY,20030929,065600,82.53,82.53,82.53,82.53
CHFJPY,20030929,065700,82.54,82.54,82.54,82.54
CHFJPY,20030929,070000,82.55,82.55,82.55,82.55
CHFJPY,20030929,070100,82.56,82.57,82.56,82.57
CHFJPY,20030929,070300,82.58,82.58,82.58,82.58
CHFJPY,20030929,070500,82.59,82.59,82.58,82.58
CHFJPY,20030929,070600,82.59,82.60,82.59,82.59
CHFJPY,20030929,070700,82.60,82.60,82.60,82.60
CHFJPY,20030929,070800,82.61,82.61,82.61,82.61
CHFJPY,20030929,071000,82.62,82.63,82.62,82.63
CHFJPY,20030929,071100,82.64,82.64,82.64,82.64
CHFJPY,20030929,071300,82.63,82.63,82.63,82.63
CHFJPY,20030929,071400,82.64,82.64,82.64,82.64
CHFJPY,20030929,071600,82.63,82.63,82.62,82.62
CHFJPY,20030929,072000,82.63,82.63,82.63,82.63
CHFJPY,20030929,072100,82.62,82.62,82.62,82.62
CHFJPY,20030929,072200,82.63,82.63,82.63,82.63
CHFJPY,20030929,072600,82.62,82.63,82.62,82.63
CHFJPY,20030929,072700,82.62,82.63,82.62,82.63
CHFJPY,20030929,072800,82.62,82.62,82.62,82.62
CHFJPY,20030929,072900,82.63,82.63,82.63,82.63
CHFJPY,20030929,073200,82.62,82.63,82.62,82.63
CHFJPY,20030929,073400,82.62,82.63,82.62,82.63
CHFJPY,20030929,073600,82.64,82.64,82.64,82.64
CHFJPY,20030929,073700,82.65,82.65,82.64,82.65
CHFJPY,20030929,073900,82.64,82.64,82.64,82.64
CHFJPY,20030929,074100,82.63,82.64,82.63,82.64
CHFJPY,20030929,074300,82.65,82.65,82.64,82.65
CHFJPY,20030929,074400,82.64,82.64,82.62,82.62
CHFJPY,20030929,074500,82.63,82.63,82.62,82.62
CHFJPY,20030929,074700,82.61,82.62,82.61,82.61
CHFJPY,20030929,074800,82.60,82.61,82.59,82.59
CHFJPY,20030929,074900,82.60,82.62,82.59,82.62
CHFJPY,20030929,075000,82.61,82.61,82.61,82.61
CHFJPY,20030929,075200,82.62,82.63,82.62,82.63
CHFJPY,20030929,075300,82.64,82.67,82.64,82.67
CHFJPY,20030929,075400,82.66,82.66,82.66,82.66
CHFJPY,20030929,075500,82.65,82.65,82.64,82.64
CHFJPY,20030929,075600,82.65,82.66,82.65,82.66
CHFJPY,20030929,075700,82.65,82.66,82.65,82.66
CHFJPY,20030929,075800,82.67,82.67,82.66,82.66
CHFJPY,20030929,075900,82.67,82.67,82.67,82.67
CHFJPY,20030929,080100,82.68,82.69,82.68,82.68
CHFJPY,20030929,080200,82.69,82.69,82.68,82.68
CHFJPY,20030929,080300,82.69,82.69,82.68,82.68
CHFJPY,20030929,080400,82.67,82.69,82.67,82.69
CHFJPY,20030929,080500,82.70,82.71,82.69,82.69
CHFJPY,20030929,080600,82.70,82.72,82.69,82.72
CHFJPY,20030929,080700,82.71,82.72,82.71,82.72
CHFJPY,20030929,080800,82.73,82.73,82.70,82.70
CHFJPY,20030929,080900,82.69,82.70,82.69,82.70
CHFJPY,20030929,081000,82.69,82.70,82.69,82.69
CHFJPY,20030929,081100,82.70,82.70,82.69,82.70
CHFJPY,20030929,081200,82.69,82.70,82.69,82.69
CHFJPY,20030929,081300,82.68,82.68,82.67,82.68
CHFJPY,20030929,081400,82.67,82.67,82.67,82.67
CHFJPY,20030929,081500,82.66,82.66,82.66,82.66
CHFJPY,20030929,081600,82.67,82.67,82.66,82.66
CHFJPY,20030929,081700,82.65,82.66,82.65,82.66
CHFJPY,20030929,081900,82.65,82.67,82.65,82.67
CHFJPY,20030929,082000,82.66,82.67,82.66,82.66
CHFJPY,20030929,082100,82.65,82.65,82.65,82.65
CHFJPY,20030929,082200,82.66,82.66,82.66,82.66
CHFJPY,20030929,082300,82.65,82.67,82.65,82.66
CHFJPY,20030929,082400,82.67,82.68,82.67,82.67
CHFJPY,20030929,082500,82.66,82.67,82.66,82.67
CHFJPY,20030929,082600,82.66,82.66,82.65,82.65
CHFJPY,20030929,082700,82.66,82.67,82.65,82.66
CHFJPY,20030929,082800,82.65,82.66,82.65,82.66
CHFJPY,20030929,082900,82.65,82.65,82.64,82.65
CHFJPY,20030929,083000,82.66,82.66,82.66,82.66
CHFJPY,20030929,083100,82.67,82.67,82.66,82.67
CHFJPY,20030929,083200,82.68,82.68,82.66,82.66
CHFJPY,20030929,083300,82.67,82.68,82.66,82.68
CHFJPY,20030929,083400,82.69,82.69,82.68,82.68
CHFJPY,20030929,083500,82.69,82.70,82.69,82.70
CHFJPY,20030929,083600,82.71,82.75,82.71,82.74
CHFJPY,20030929,083700,82.73,82.73,82.72,82.73
CHFJPY,20030929,083800,82.72,82.76,82.72,82.75
CHFJPY,20030929,083900,82.74,82.77,82.74,82.76
CHFJPY,20030929,084000,82.77,82.79,82.77,82.77
CHFJPY,20030929,084100,82.76,82.76,82.74,82.74
CHFJPY,20030929,084200,82.75,82.79,82.75,82.79
CHFJPY,20030929,084300,82.80,82.80,82.77,82.79
CHFJPY,20030929,084400,82.80,82.81,82.80,82.81
CHFJPY,20030929,084500,82.80,82.81,82.79,82.80
CHFJPY,20030929,084600,82.81,82.82,82.81,82.81
CHFJPY,20030929,084700,82.82,82.83,82.81,82.82
CHFJPY,20030929,084800,82.81,82.82,82.79,82.79
CHFJPY,20030929,084900,82.78,82.79,82.78,82.79
CHFJPY,20030929,085000,82.78,82.82,82.78,82.82
CHFJPY,20030929,085100,82.81,82.81,82.81,82.81
CHFJPY,20030929,085200,82.80,82.80,82.80,82.80
CHFJPY,20030929,085300,82.79,82.80,82.79,82.80
CHFJPY,20030929,085400,82.79,82.80,82.78,82.79
CHFJPY,20030929,085500,82.78,82.79,82.78,82.79
CHFJPY,20030929,085600,82.80,82.80,82.78,82.78
CHFJPY,20030929,085700,82.79,82.81,82.78,82.81
CHFJPY,20030929,085800,82.80,82.80,82.79,82.79
CHFJPY,20030929,085900,82.78,82.78,82.75,82.75
CHFJPY,20030929,090000,82.74,82.74,82.72,82.73
CHFJPY,20030929,090100,82.72,82.72,82.65,82.65
CHFJPY,20030929,090200,82.66,82.67,82.66,82.67
CHFJPY,20030929,090300,82.68,82.68,82.67,82.67
CHFJPY,20030929,090400,82.66,82.66,82.65,82.65
CHFJPY,20030929,090500,82.66,82.66,82.64,82.64
CHFJPY,20030929,090600,82.65,82.65,82.65,82.65
CHFJPY,20030929,090700,82.64,82.66,82.64,82.64
CHFJPY,20030929,090800,82.65,82.66,82.65,82.66
CHFJPY,20030929,090900,82.65,82.65,82.65,82.65
CHFJPY,20030929,091000,82.66,82.66,82.61,82.62
CHFJPY,20030929,091100,82.60,82.60,82.58,82.58
CHFJPY,20030929,091200,82.59,82.60,82.56,82.56
CHFJPY,20030929,091300,82.57,82.58,82.57,82.57
CHFJPY,20030929,091400,82.58,82.58,82.56,82.56
CHFJPY,20030929,091500,82.57,82.57,82.55,82.55
CHFJPY,20030929,091600,82.54,82.54,82.52,82.52
CHFJPY,20030929,091700,82.53,82.54,82.52,82.54
CHFJPY,20030929,091800,82.53,82.55,82.53,82.55
CHFJPY,20030929,091900,82.54,82.54,82.46,82.46
CHFJPY,20030929,092000,82.45,82.46,82.44,82.45
CHFJPY,20030929,092100,82.46,82.48,82.46,82.47
CHFJPY,20030929,092200,82.46,82.47,82.45,82.46
CHFJPY,20030929,092300,82.47,82.48,82.46,82.47
CHFJPY,20030929,092400,82.48,82.48,82.48,82.48
CHFJPY,20030929,092500,82.49,82.49,82.47,82.47
CHFJPY,20030929,092600,82.48,82.48,82.46,82.47
CHFJPY,20030929,092700,82.46,82.49,82.46,82.49
CHFJPY,20030929,092800,82.48,82.51,82.48,82.51
CHFJPY,20030929,092900,82.52,82.52,82.49,82.49
CHFJPY,20030929,093000,82.48,82.48,82.44,82.44
CHFJPY,20030929,093100,82.43,82.43,82.40,82.40
CHFJPY,20030929,093200,82.41,82.41,82.38,82.38
CHFJPY,20030929,093300,82.37,82.38,82.37,82.37
CHFJPY,20030929,093400,82.36,82.38,82.36,82.38
CHFJPY,20030929,093500,82.37,82.39,82.36,82.39
CHFJPY,20030929,093600,82.40,82.40,82.39,82.40
CHFJPY,20030929,093700,82.41,82.42,82.41,82.42
CHFJPY,20030929,093800,82.43,82.45,82.43,82.45
CHFJPY,20030929,093900,82.44,82.44,82.43,82.44
CHFJPY,20030929,094000,82.43,82.44,82.42,82.43
CHFJPY,20030929,094100,82.42,82.42,82.42,82.42
CHFJPY,20030929,094200,82.43,82.43,82.38,82.39
CHFJPY,20030929,094300,82.40,82.41,82.39,82.41
CHFJPY,20030929,094400,82.40,82.41,82.39,82.41
CHFJPY,20030929,094500,82.40,82.42,82.40,82.42
CHFJPY,20030929,094600,82.41,82.41,82.39,82.39
CHFJPY,20030929,094700,82.40,82.41,82.40,82.41
CHFJPY,20030929,094800,82.42,82.42,82.41,82.41
CHFJPY,20030929,094900,82.42,82.42,82.42,82.42
CHFJPY,20030929,095000,82.43,82.45,82.42,82.45
CHFJPY,20030929,095100,82.46,82.47,82.46,82.47
CHFJPY,20030929,095200,82.46,82.46,82.42,82.43
CHFJPY,20030929,095300,82.44,82.45,82.43,82.45
CHFJPY,20030929,095400,82.44,82.46,82.44,82.45
CHFJPY,20030929,095500,82.46,82.47,82.46,82.47
CHFJPY,20030929,095600,82.46,82.46,82.43,82.45
CHFJPY,20030929,095700,82.46,82.46,82.44,82.44
CHFJPY,20030929,095800,82.43,82.44,82.43,82.43
CHFJPY,20030929,095900,82.42,82.44,82.42,82.44
CHFJPY,20030929,100000,82.43,82.45,82.43,82.45
CHFJPY,20030929,100100,82.46,82.47,82.46,82.47
CHFJPY,20030929,100200,82.46,82.49,82.46,82.48
CHFJPY,20030929,100300,82.47,82.47,82.46,82.47
CHFJPY,20030929,100400,82.48,82.50,82.48,82.50
CHFJPY,20030929,100500,82.51,82.51,82.48,82.48
CHFJPY,20030929,100600,82.49,82.51,82.49,82.51
CHFJPY,20030929,100700,82.52,82.53,82.51,82.53
CHFJPY,20030929,100800,82.54,82.54,82.52,82.53
CHFJPY,20030929,100900,82.52,82.56,82.52,82.56
CHFJPY,20030929,101000,82.57,82.57,82.57,82.57
CHFJPY,20030929,101100,82.58,82.60,82.58,82.60
CHFJPY,20030929,101200,82.61,82.61,82.59,82.59
CHFJPY,20030929,101300,82.60,82.60,82.60,82.60
CHFJPY,20030929,101400,82.59,82.59,82.58,82.58
CHFJPY,20030929,101600,82.57,82.57,82.56,82.56
CHFJPY,20030929,101700,82.55,82.56,82.55,82.56
CHFJPY,20030929,101800,82.54,82.54,82.53,82.53
CHFJPY,20030929,101900,82.52,82.52,82.51,82.52
CHFJPY,20030929,102000,82.51,82.51,82.50,82.50
CHFJPY,20030929,102100,82.49,82.49,82.47,82.47
CHFJPY,20030929,102200,82.46,82.47,82.45,82.46
CHFJPY,20030929,102300,82.47,82.48,82.46,82.47
CHFJPY,20030929,102400,82.48,82.48,82.47,82.48
CHFJPY,20030929,102500,82.47,82.48,82.47,82.48
CHFJPY,20030929,102600,82.49,82.49,82.47,82.48
CHFJPY,20030929,102700,82.49,82.49,82.47,82.48
CHFJPY,20030929,102800,82.49,82.49,82.48,82.49
CHFJPY,20030929,102900,82.48,82.48,82.46,82.47
CHFJPY,20030929,103000,82.48,82.49,82.47,82.48
CHFJPY,20030929,103100,82.47,82.47,82.47,82.47
CHFJPY,20030929,103300,82.48,82.48,82.47,82.47
CHFJPY,20030929,103400,82.46,82.47,82.46,82.46
CHFJPY,20030929,103500,82.47,82.47,82.47,82.47
CHFJPY,20030929,103600,82.48,82.48,82.48,82.48
CHFJPY,20030929,103700,82.47,82.47,82.47,82.47
CHFJPY,20030929,103800,82.46,82.47,82.46,82.47
CHFJPY,20030929,103900,82.46,82.48,82.45,82.48
CHFJPY,20030929,104000,82.47,82.50,82.47,82.50
CHFJPY,20030929,104100,82.49,82.50,82.48,82.48
CHFJPY,20030929,104200,82.49,82.49,82.48,82.48
CHFJPY,20030929,104300,82.49,82.49,82.49,82.49
CHFJPY,20030929,104400,82.50,82.50,82.49,82.49
CHFJPY,20030929,104500,82.50,82.50,82.48,82.49
CHFJPY,20030929,104700,82.50,82.50,82.48,82.48
CHFJPY,20030929,104800,82.47,82.49,82.47,82.47
CHFJPY,20030929,104900,82.48,82.49,82.46,82.47
CHFJPY,20030929,105000,82.48,82.48,82.46,82.46
CHFJPY,20030929,105100,82.45,82.49,82.45,82.49
CHFJPY,20030929,105200,82.48,82.49,82.46,82.46
CHFJPY,20030929,105300,82.47,82.50,82.47,82.50
CHFJPY,20030929,105400,82.49,82.52,82.49,82.52
CHFJPY,20030929,105500,82.51,82.52,82.51,82.52
CHFJPY,20030929,105600,82.51,82.54,82.51,82.53
CHFJPY,20030929,105700,82.52,82.52,82.50,82.50
CHFJPY,20030929,105800,82.49,82.50,82.49,82.49
CHFJPY,20030929,105900,82.48,82.49,82.48,82.49
CHFJPY,20030929,110000,82.50,82.50,82.48,82.50
CHFJPY,20030929,110100,82.51,82.53,82.51,82.52
CHFJPY,20030929,110200,82.53,82.56,82.53,82.56
CHFJPY,20030929,110300,82.57,82.58,82.56,82.57
CHFJPY,20030929,110400,82.58,82.60,82.57,82.60
CHFJPY,20030929,110500,82.61,82.62,82.60,82.62
CHFJPY,20030929,110600,82.63,82.63,82.60,82.62
CHFJPY,20030929,110700,82.61,82.61,82.59,82.60
CHFJPY,20030929,110800,82.61,82.62,82.60,82.60
CHFJPY,20030929,110900,82.61,82.63,82.61,82.63
CHFJPY,20030929,111000,82.64,82.65,82.63,82.64
CHFJPY,20030929,111100,82.63,82.63,82.62,82.63
CHFJPY,20030929,111200,82.64,82.69,82.64,82.68
CHFJPY,20030929,111300,82.69,82.76,82.69,82.74
CHFJPY,20030929,111400,82.75,82.75,82.73,82.75
CHFJPY,20030929,111500,82.76,82.78,82.76,82.77
CHFJPY,20030929,111600,82.78,82.78,82.76,82.77
CHFJPY,20030929,111700,82.76,82.76,82.71,82.72
CHFJPY,20030929,111800,82.73,82.74,82.72,82.72
CHFJPY,20030929,111900,82.73,82.75,82.73,82.74
CHFJPY,20030929,112000,82.75,82.76,82.74,82.74
CHFJPY,20030929,112100,82.73,82.73,82.69,82.70
CHFJPY,20030929,112200,82.69,82.73,82.69,82.73
CHFJPY,20030929,112300,82.74,82.76,82.74,82.75
CHFJPY,20030929,112400,82.76,82.77,82.76,82.77
CHFJPY,20030929,112500,82.78,82.78,82.75,82.78
CHFJPY,20030929,112600,82.77,82.78,82.77,82.77
CHFJPY,20030929,112700,82.76,82.76,82.76,82.76
CHFJPY,20030929,112800,82.77,82.77,82.76,82.76
CHFJPY,20030929,112900,82.77,82.77,82.77,82.77
CHFJPY,20030929,113000,82.78,82.78,82.77,82.77
CHFJPY,20030929,113100,82.76,82.78,82.76,82.77
CHFJPY,20030929,113200,82.76,82.77,82.75,82.76
CHFJPY,20030929,113300,82.77,82.77,82.76,82.77
CHFJPY,20030929,113400,82.76,82.77,82.76,82.77
CHFJPY,20030929,113500,82.78,82.78,82.77,82.78
CHFJPY,20030929,113600,82.77,82.78,82.77,82.78
CHFJPY,20030929,113700,82.77,82.79,82.77,82.79
CHFJPY,20030929,113800,82.80,82.80,82.78,82.78
CHFJPY,20030929,113900,82.79,82.80,82.79,82.79
CHFJPY,20030929,114000,82.80,82.80,82.78,82.78
CHFJPY,20030929,114200,82.77,82.79,82.77,82.79
CHFJPY,20030929,114300,82.80,82.80,82.78,82.79
CHFJPY,20030929,114400,82.80,82.80,82.79,82.79
CHFJPY,20030929,114500,82.78,82.80,82.78,82.79
CHFJPY,20030929,114600,82.78,82.78,82.77,82.78
CHFJPY,20030929,114700,82.77,82.77,82.74,82.75
CHFJPY,20030929,114800,82.74,82.74,82.72,82.74
CHFJPY,20030929,114900,82.75,82.75,82.74,82.74
CHFJPY,20030929,115000,82.73,82.74,82.72,82.73
CHFJPY,20030929,115100,82.72,82.73,82.72,82.73
CHFJPY,20030929,115200,82.74,82.74,82.72,82.74
CHFJPY,20030929,115300,82.75,82.75,82.73,82.74
CHFJPY,20030929,115400,82.73,82.75,82.72,82.72
CHFJPY,20030929,115500,82.73,82.73,82.70,82.70
CHFJPY,20030929,115600,82.71,82.71,82.70,82.71
CHFJPY,20030929,115700,82.70,82.70,82.69,82.69
CHFJPY,20030929,115800,82.70,82.70,82.67,82.67
CHFJPY,20030929,115900,82.66,82.67,82.66,82.67
CHFJPY,20030929,120000,82.66,82.69,82.66,82.69
CHFJPY,20030929,120100,82.70,82.71,82.69,82.69
CHFJPY,20030929,120200,82.70,82.70,82.69,82.70
CHFJPY,20030929,120300,82.69,82.70,82.68,82.69
CHFJPY,20030929,120400,82.68,82.69,82.67,82.68
CHFJPY,20030929,120500,82.67,82.67,82.66,82.66
CHFJPY,20030929,120600,82.65,82.66,82.64,82.66
CHFJPY,20030929,120700,82.67,82.67,82.65,82.66
CHFJPY,20030929,120800,82.65,82.66,82.63,82.63
CHFJPY,20030929,120900,82.62,82.63,82.59,82.60
CHFJPY,20030929,121000,82.61,82.61,82.60,82.60
CHFJPY,20030929,121100,82.61,82.64,82.61,82.62
CHFJPY,20030929,121200,82.63,82.63,82.60,82.60
CHFJPY,20030929,121300,82.59,82.59,82.57,82.58
CHFJPY,20030929,121400,82.57,82.57,82.57,82.57
CHFJPY,20030929,121500,82.56,82.58,82.56,82.58
CHFJPY,20030929,121600,82.57,82.57,82.57,82.57
CHFJPY,20030929,121700,82.58,82.59,82.57,82.59
CHFJPY,20030929,121800,82.58,82.58,82.58,82.58
CHFJPY,20030929,121900,82.59,82.60,82.58,82.60
CHFJPY,20030929,122000,82.59,82.60,82.59,82.60
CHFJPY,20030929,122100,82.59,82.59,82.58,82.59
CHFJPY,20030929,122200,82.58,82.58,82.57,82.58
CHFJPY,20030929,122300,82.59,82.59,82.58,82.59
CHFJPY,20030929,122400,82.58,82.58,82.58,82.58
CHFJPY,20030929,122500,82.59,82.59,82.57,82.57
CHFJPY,20030929,122600,82.58,82.59,82.58,82.58
CHFJPY,20030929,122700,82.57,82.58,82.57,82.58
CHFJPY,20030929,122800,82.59,82.59,82.58,82.58
CHFJPY,20030929,122900,82.59,82.59,82.58,82.59
CHFJPY,20030929,123000,82.58,82.59,82.58,82.59
CHFJPY,20030929,123100,82.60,82.60,82.58,82.59
CHFJPY,20030929,123200,82.60,82.61,82.60,82.61
CHFJPY,20030929,123300,82.60,82.62,82.60,82.61
CHFJPY,20030929,123400,82.62,82.62,82.60,82.61
CHFJPY,20030929,123500,82.62,82.62,82.61,82.61
CHFJPY,20030929,123600,82.60,82.60,82.59,82.59
CHFJPY,20030929,123700,82.60,82.60,82.58,82.59
CHFJPY,20030929,123800,82.58,82.59,82.58,82.59
CHFJPY,20030929,123900,82.60,82.62,82.60,82.62
CHFJPY,20030929,124000,82.63,82.63,82.62,82.62
CHFJPY,20030929,124100,82.63,82.63,82.63,82.63
CHFJPY,20030929,124200,82.64,82.64,82.63,82.63
CHFJPY,20030929,124300,82.64,82.64,82.63,82.64
CHFJPY,20030929,124400,82.63,82.64,82.62,82.62
CHFJPY,20030929,124500,82.63,82.63,82.61,82.61
CHFJPY,20030929,124600,82.62,82.62,82.60,82.60
CHFJPY,20030929,124700,82.61,82.61,82.61,82.61
CHFJPY,20030929,124800,82.62,82.62,82.60,82.60
CHFJPY,20030929,124900,82.61,82.61,82.60,82.60
CHFJPY,20030929,125000,82.59,82.60,82.59,82.60
CHFJPY,20030929,125100,82.59,82.59,82.58,82.59
CHFJPY,20030929,125200,82.60,82.61,82.58,82.60
CHFJPY,20030929,125300,82.61,82.61,82.59,82.59
CHFJPY,20030929,125400,82.60,82.61,82.60,82.61
CHFJPY,20030929,125500,82.60,82.61,82.59,82.60
CHFJPY,20030929,125600,82.59,82.60,82.59,82.60
CHFJPY,20030929,125700,82.59,82.59,82.57,82.58
CHFJPY,20030929,125800,82.59,82.59,82.57,82.57
CHFJPY,20030929,125900,82.58,82.60,82.58,82.59
CHFJPY,20030929,130000,82.58,82.60,82.57,82.58
CHFJPY,20030929,130100,82.59,82.60,82.57,82.57
CHFJPY,20030929,130200,82.58,82.60,82.58,82.59
CHFJPY,20030929,130300,82.58,82.60,82.58,82.60
CHFJPY,20030929,130400,82.59,82.59,82.59,82.59
CHFJPY,20030929,130500,82.60,82.61,82.60,82.60
CHFJPY,20030929,130600,82.59,82.59,82.58,82.58
CHFJPY,20030929,130700,82.57,82.58,82.57,82.58
CHFJPY,20030929,130800,82.59,82.60,82.59,82.59
CHFJPY,20030929,130900,82.58,82.61,82.58,82.61
CHFJPY,20030929,131000,82.60,82.60,82.58,82.58
CHFJPY,20030929,131100,82.57,82.58,82.57,82.58
CHFJPY,20030929,131200,82.57,82.58,82.57,82.58
CHFJPY,20030929,131300,82.57,82.57,82.56,82.56
CHFJPY,20030929,131400,82.57,82.57,82.56,82.56
CHFJPY,20030929,131500,82.55,82.56,82.54,82.56
CHFJPY,20030929,131600,82.57,82.58,82.56,82.56
CHFJPY,20030929,131700,82.55,82.55,82.54,82.55
CHFJPY,20030929,131800,82.56,82.56,82.55,82.55
CHFJPY,20030929,131900,82.56,82.58,82.56,82.58
CHFJPY,20030929,132000,82.59,82.61,82.59,82.61
CHFJPY,20030929,132100,82.62,82.64,82.62,82.64
CHFJPY,20030929,132200,82.63,82.63,82.61,82.61
CHFJPY,20030929,132300,82.62,82.62,82.61,82.62
CHFJPY,20030929,132400,82.61,82.61,82.60,82.61
CHFJPY,20030929,132500,82.62,82.62,82.62,82.62
CHFJPY,20030929,132600,82.61,82.62,82.61,82.62
CHFJPY,20030929,132700,82.61,82.61,82.61,82.61
CHFJPY,20030929,132800,82.62,82.64,82.62,82.62
CHFJPY,20030929,132900,82.63,82.64,82.62,82.62
CHFJPY,20030929,133000,82.63,82.63,82.63,82.63
CHFJPY,20030929,133100,82.62,82.62,82.61,82.61
CHFJPY,20030929,133200,82.62,82.63,82.62,82.62
CHFJPY,20030929,133300,82.61,82.63,82.61,82.63
CHFJPY,20030929,133400,82.64,82.65,82.63,82.63
CHFJPY,20030929,133500,82.62,82.64,82.62,82.63
CHFJPY,20030929,133600,82.62,82.64,82.62,82.63
CHFJPY,20030929,133700,82.62,82.62,82.62,82.62
CHFJPY,20030929,133800,82.61,82.63,82.61,82.63
CHFJPY,20030929,133900,82.62,82.63,82.60,82.61
CHFJPY,20030929,134000,82.62,82.63,82.62,82.62
CHFJPY,20030929,134100,82.61,82.62,82.61,82.62
CHFJPY,20030929,134200,82.61,82.64,82.61,82.64
CHFJPY,20030929,134300,82.63,82.64,82.63,82.64
CHFJPY,20030929,134400,82.65,82.66,82.63,82.63
CHFJPY,20030929,134500,82.64,82.64,82.62,82.62
CHFJPY,20030929,134600,82.63,82.63,82.62,82.62
CHFJPY,20030929,134700,82.63,82.63,82.62,82.62
CHFJPY,20030929,134800,82.63,82.63,82.61,82.63
CHFJPY,20030929,134900,82.62,82.63,82.61,82.61
CHFJPY,20030929,135000,82.60,82.62,82.60,82.62
CHFJPY,20030929,135100,82.63,82.63,82.62,82.62
CHFJPY,20030929,135200,82.63,82.64,82.62,82.62
CHFJPY,20030929,135300,82.61,82.63,82.61,82.61
CHFJPY,20030929,135400,82.62,82.62,82.61,82.61
CHFJPY,20030929,135500,82.62,82.62,82.62,82.62
CHFJPY,20030929,135600,82.61,82.63,82.61,82.63
CHFJPY,20030929,135700,82.62,82.62,82.60,82.60
CHFJPY,20030929,135800,82.61,82.61,82.60,82.60
CHFJPY,20030929,135900,82.59,82.59,82.57,82.57
CHFJPY,20030929,140000,82.58,82.58,82.57,82.58
CHFJPY,20030929,140100,82.59,82.60,82.59,82.60
CHFJPY,20030929,140200,82.59,82.59,82.56,82.56
CHFJPY,20030929,140300,82.55,82.57,82.55,82.57
CHFJPY,20030929,140400,82.56,82.56,82.54,82.55
CHFJPY,20030929,140500,82.56,82.57,82.56,82.57
CHFJPY,20030929,140600,82.56,82.56,82.56,82.56
CHFJPY,20030929,140700,82.57,82.57,82.55,82.55
CHFJPY,20030929,140800,82.56,82.56,82.54,82.55
CHFJPY,20030929,140900,82.56,82.56,82.56,82.56
CHFJPY,20030929,141000,82.55,82.55,82.53,82.54
CHFJPY,20030929,141100,82.55,82.56,82.55,82.55
CHFJPY,20030929,141200,82.54,82.55,82.54,82.55
CHFJPY,20030929,141300,82.54,82.55,82.54,82.55
CHFJPY,20030929,141400,82.54,82.55,82.54,82.55
CHFJPY,20030929,141500,82.56,82.56,82.55,82.56
CHFJPY,20030929,141600,82.57,82.57,82.55,82.55
CHFJPY,20030929,141800,82.56,82.56,82.54,82.55
CHFJPY,20030929,141900,82.56,82.57,82.55,82.57
CHFJPY,20030929,142000,82.56,82.58,82.56,82.57
CHFJPY,20030929,142100,82.58,82.58,82.56,82.57
CHFJPY,20030929,142200,82.56,82.56,82.55,82.56
CHFJPY,20030929,142300,82.55,82.56,82.55,82.56
CHFJPY,20030929,142400,82.55,82.56,82.55,82.55
CHFJPY,20030929,142500,82.54,82.55,82.53,82.53
CHFJPY,20030929,142600,82.54,82.54,82.51,82.54
CHFJPY,20030929,142700,82.53,82.53,82.53,82.53
CHFJPY,20030929,142800,82.54,82.54,82.53,82.54
CHFJPY,20030929,142900,82.55,82.56,82.54,82.54
CHFJPY,20030929,143000,82.55,82.55,82.54,82.54
CHFJPY,20030929,143100,82.53,82.54,82.52,82.54
CHFJPY,20030929,143200,82.55,82.55,82.54,82.55
CHFJPY,20030929,143300,82.56,82.56,82.53,82.53
CHFJPY,20030929,143400,82.54,82.54,82.53,82.54
CHFJPY,20030929,143500,82.55,82.57,82.55,82.57
CHFJPY,20030929,143600,82.56,82.57,82.55,82.55
CHFJPY,20030929,143700,82.56,82.56,82.55,82.55
CHFJPY,20030929,143800,82.56,82.56,82.55,82.55
CHFJPY,20030929,143900,82.54,82.54,82.52,82.52
CHFJPY,20030929,144000,82.53,82.53,82.52,82.53
CHFJPY,20030929,144200,82.52,82.54,82.52,82.54
CHFJPY,20030929,144300,82.55,82.58,82.55,82.57
CHFJPY,20030929,144400,82.58,82.58,82.57,82.58
CHFJPY,20030929,144500,82.59,82.60,82.58,82.59
CHFJPY,20030929,144600,82.58,82.59,82.58,82.59
CHFJPY,20030929,144700,82.60,82.61,82.59,82.61
CHFJPY,20030929,144800,82.60,82.60,82.59,82.60
CHFJPY,20030929,144900,82.61,82.61,82.59,82.59
CHFJPY,20030929,145000,82.58,82.61,82.58,82.60
CHFJPY,20030929,145100,82.61,82.62,82.61,82.62
CHFJPY,20030929,145200,82.63,82.63,82.62,82.62
CHFJPY,20030929,145300,82.63,82.63,82.61,82.62
CHFJPY,20030929,145400,82.63,82.64,82.63,82.63
CHFJPY,20030929,145500,82.64,82.64,82.63,82.63
CHFJPY,20030929,145600,82.64,82.64,82.63,82.63
CHFJPY,20030929,145700,82.64,82.64,82.63,82.64
CHFJPY,20030929,145800,82.65,82.65,82.63,82.65
CHFJPY,20030929,145900,82.64,82.65,82.63,82.63
CHFJPY,20030929,150000,82.62,82.63,82.61,82.62
CHFJPY,20030929,150100,82.63,82.63,82.62,82.63
CHFJPY,20030929,150200,82.62,82.62,82.62,82.62
CHFJPY,20030929,150400,82.61,82.62,82.61,82.61
CHFJPY,20030929,150500,82.60,82.61,82.60,82.61
CHFJPY,20030929,150600,82.62,82.62,82.60,82.60
CHFJPY,20030929,150700,82.61,82.61,82.57,82.58
CHFJPY,20030929,150800,82.59,82.59,82.58,82.59
CHFJPY,20030929,150900,82.58,82.58,82.57,82.58
CHFJPY,20030929,151000,82.57,82.58,82.57,82.58
CHFJPY,20030929,151200,82.57,82.57,82.57,82.57
CHFJPY,20030929,151300,82.56,82.57,82.56,82.56
CHFJPY,20030929,151400,82.55,82.56,82.55,82.55
CHFJPY,20030929,151500,82.54,82.55,82.52,82.55
CHFJPY,20030929,151600,82.54,82.55,82.53,82.55
CHFJPY,20030929,151700,82.56,82.56,82.55,82.55
CHFJPY,20030929,151800,82.56,82.56,82.55,82.55
CHFJPY,20030929,151900,82.56,82.56,82.55,82.56
CHFJPY,20030929,152000,82.57,82.58,82.57,82.57
CHFJPY,20030929,152100,82.58,82.59,82.57,82.57
CHFJPY,20030929,152200,82.56,82.57,82.55,82.55
CHFJPY,20030929,152300,82.56,82.56,82.55,82.56
CHFJPY,20030929,152400,82.55,82.56,82.54,82.55
CHFJPY,20030929,152500,82.56,82.56,82.52,82.52
CHFJPY,20030929,152600,82.51,82.52,82.50,82.50
CHFJPY,20030929,152700,82.51,82.52,82.50,82.50
CHFJPY,20030929,152800,82.49,82.50,82.49,82.50
CHFJPY,20030929,152900,82.51,82.51,82.50,82.50
CHFJPY,20030929,153000,82.49,82.51,82.49,82.51
CHFJPY,20030929,153100,82.52,82.52,82.51,82.51
CHFJPY,20030929,153200,82.50,82.50,82.50,82.50
CHFJPY,20030929,153300,82.51,82.51,82.50,82.50
CHFJPY,20030929,153400,82.51,82.51,82.50,82.51
CHFJPY,20030929,153500,82.50,82.54,82.50,82.54
CHFJPY,20030929,153700,82.55,82.55,82.53,82.54
CHFJPY,20030929,153800,82.53,82.53,82.52,82.52
CHFJPY,20030929,153900,82.53,82.53,82.53,82.53
CHFJPY,20030929,154000,82.52,82.53,82.52,82.53
CHFJPY,20030929,154100,82.54,82.54,82.52,82.54
CHFJPY,20030929,154200,82.53,82.53,82.52,82.52
CHFJPY,20030929,154300,82.51,82.51,82.51,82.51
CHFJPY,20030929,154400,82.52,82.52,82.51,82.51
CHFJPY,20030929,154500,82.52,82.52,82.51,82.52
CHFJPY,20030929,154600,82.53,82.53,82.53,82.53
CHFJPY,20030929,154700,82.54,82.55,82.54,82.54
CHFJPY,20030929,154800,82.55,82.56,82.55,82.56
CHFJPY,20030929,155000,82.55,82.57,82.55,82.57
CHFJPY,20030929,155100,82.58,82.58,82.57,82.57
CHFJPY,20030929,155200,82.58,82.58,82.57,82.57
CHFJPY,20030929,155300,82.56,82.57,82.56,82.57
CHFJPY,20030929,155400,82.58,82.59,82.58,82.59
CHFJPY,20030929,155500,82.58,82.60,82.58,82.59
CHFJPY,20030929,155600,82.60,82.60,82.59,82.60
CHFJPY,20030929,155700,82.59,82.60,82.58,82.58
CHFJPY,20030929,155800,82.57,82.58,82.57,82.58
CHFJPY,20030929,155900,82.57,82.57,82.56,82.57
CHFJPY,20030929,160000,82.58,82.58,82.57,82.57
CHFJPY,20030929,160100,82.58,82.60,82.57,82.57
CHFJPY,20030929,160200,82.58,82.59,82.56,82.57
CHFJPY,20030929,160300,82.58,82.58,82.56,82.56
CHFJPY,20030929,160400,82.57,82.58,82.57,82.58
CHFJPY,20030929,160500,82.57,82.58,82.56,82.56
CHFJPY,20030929,160600,82.57,82.59,82.57,82.58
CHFJPY,20030929,160700,82.57,82.58,82.56,82.56
CHFJPY,20030929,160800,82.55,82.58,82.55,82.56
CHFJPY,20030929,160900,82.57,82.57,82.56,82.56
CHFJPY,20030929,161000,82.55,82.56,82.55,82.56
CHFJPY,20030929,161100,82.57,82.57,82.56,82.56
CHFJPY,20030929,161200,82.55,82.57,82.55,82.56
CHFJPY,20030929,161300,82.55,82.56,82.55,82.55
CHFJPY,20030929,161400,82.54,82.55,82.54,82.54
CHFJPY,20030929,161500,82.53,82.53,82.53,82.53
CHFJPY,20030929,161600,82.54,82.54,82.54,82.54
CHFJPY,20030929,161700,82.55,82.56,82.54,82.54
CHFJPY,20030929,161800,82.53,82.54,82.53,82.54
CHFJPY,20030929,161900,82.55,82.55,82.54,82.55
CHFJPY,20030929,162000,82.56,82.60,82.56,82.58
CHFJPY,20030929,162100,82.57,82.58,82.57,82.58
CHFJPY,20030929,162200,82.59,82.59,82.58,82.58
CHFJPY,20030929,162300,82.59,82.60,82.58,82.59
CHFJPY,20030929,162400,82.60,82.61,82.58,82.58
CHFJPY,20030929,162500,82.59,82.60,82.58,82.58
CHFJPY,20030929,162600,82.59,82.59,82.58,82.59
CHFJPY,20030929,162700,82.58,82.59,82.57,82.59
CHFJPY,20030929,162800,82.58,82.59,82.58,82.59
CHFJPY,20030929,162900,82.58,82.58,82.58,82.58
CHFJPY,20030929,163000,82.59,82.59,82.58,82.58
CHFJPY,20030929,163100,82.59,82.60,82.59,82.60
CHFJPY,20030929,163200,82.59,82.60,82.59,82.59
CHFJPY,20030929,163300,82.60,82.60,82.59,82.60
CHFJPY,20030929,163400,82.61,82.64,82.61,82.63
CHFJPY,20030929,163500,82.64,82.67,82.64,82.67
CHFJPY,20030929,163600,82.68,82.70,82.66,82.70
CHFJPY,20030929,163700,82.69,82.71,82.67,82.71
CHFJPY,20030929,163800,82.72,82.74,82.71,82.73
CHFJPY,20030929,163900,82.74,82.74,82.72,82.74
CHFJPY,20030929,164000,82.75,82.79,82.75,82.78
CHFJPY,20030929,164100,82.79,82.79,82.75,82.79
CHFJPY,20030929,164200,82.80,82.85,82.80,82.85
CHFJPY,20030929,164300,82.86,82.95,82.85,82.95
CHFJPY,20030929,164400,82.96,83.01,82.96,83.01
CHFJPY,20030929,164500,83.03,83.08,83.03,83.06
CHFJPY,20030929,164600,83.05,83.05,83.00,83.00
CHFJPY,20030929,164700,82.99,83.01,82.98,82.98
CHFJPY,20030929,164800,82.99,82.99,82.96,82.98
CHFJPY,20030929,164900,82.97,83.00,82.97,82.99
CHFJPY,20030929,165000,82.98,82.99,82.96,82.99
CHFJPY,20030929,165100,82.98,82.98,82.95,82.96
CHFJPY,20030929,165200,82.95,82.96,82.95,82.96
CHFJPY,20030929,165300,82.95,82.99,82.93,82.99
CHFJPY,20030929,165400,82.98,83.01,82.98,83.00
CHFJPY,20030929,165500,82.99,83.02,82.99,83.00
CHFJPY,20030929,165600,82.99,83.00,82.97,82.97
CHFJPY,20030929,165700,82.96,83.06,82.96,83.06
CHFJPY,20030929,165800,83.09,83.10,83.08,83.10
CHFJPY,20030929,165900,83.11,83.21,83.11,83.20
CHFJPY,20030929,170000,83.21,83.21,83.14,83.14
CHFJPY,20030929,170100,83.15,83.35,83.15,83.35
CHFJPY,20030929,170200,83.32,83.46,83.32,83.46
CHFJPY,20030929,170300,83.44,83.45,83.38,83.38
CHFJPY,20030929,170400,83.39,83.39,83.35,83.39
CHFJPY,20030929,170500,83.38,83.39,83.33,83.33
CHFJPY,20030929,170600,83.34,83.38,83.33,83.38
CHFJPY,20030929,170700,83.37,83.37,83.34,83.37
CHFJPY,20030929,170800,83.36,83.41,83.36,83.41
CHFJPY,20030929,170900,83.42,83.44,83.40,83.41
CHFJPY,20030929,171000,83.42,83.46,83.42,83.45
CHFJPY,20030929,171100,83.46,83.46,83.31,83.33
CHFJPY,20030929,171200,83.32,83.41,83.31,83.41
CHFJPY,20030929,171300,83.40,83.46,83.40,83.46
CHFJPY,20030929,171400,83.47,83.48,83.42,83.45
CHFJPY,20030929,171500,83.41,83.43,83.38,83.42
CHFJPY,20030929,171600,83.41,83.41,83.39,83.39
CHFJPY,20030929,171700,83.38,83.40,83.36,83.36
CHFJPY,20030929,171800,83.35,83.39,83.35,83.39
CHFJPY,20030929,171900,83.40,83.43,83.39,83.40
CHFJPY,20030929,172000,83.39,83.40,83.38,83.40
CHFJPY,20030929,172100,83.41,83.43,83.41,83.42
CHFJPY,20030929,172200,83.41,83.45,83.41,83.43
CHFJPY,20030929,172300,83.42,83.47,83.42,83.42
CHFJPY,20030929,172400,83.41,83.43,83.40,83.43
CHFJPY,20030929,172500,83.44,83.44,83.41,83.41
CHFJPY,20030929,172600,83.40,83.44,83.40,83.44
CHFJPY,20030929,172700,83.43,83.43,83.41,83.42
CHFJPY,20030929,172800,83.41,83.43,83.40,83.43
CHFJPY,20030929,172900,83.42,83.50,83.42,83.50
CHFJPY,20030929,173000,83.49,83.50,83.47,83.47
CHFJPY,20030929,173100,83.48,83.48,83.46,83.48
CHFJPY,20030929,173200,83.47,83.47,83.45,83.46
CHFJPY,20030929,173300,83.47,83.47,83.42,83.43
CHFJPY,20030929,173400,83.44,83.44,83.41,83.41
CHFJPY,20030929,173500,83.40,83.40,83.38,83.38
CHFJPY,20030929,173600,83.39,83.40,83.39,83.40
CHFJPY,20030929,173700,83.41,83.41,83.38,83.40
CHFJPY,20030929,173800,83.41,83.43,83.41,83.42
CHFJPY,20030929,173900,83.41,83.41,83.39,83.41
CHFJPY,20030929,174000,83.42,83.45,83.42,83.45
CHFJPY,20030929,174100,83.44,83.45,83.43,83.45
CHFJPY,20030929,174200,83.44,83.45,83.43,83.44
CHFJPY,20030929,174300,83.45,83.50,83.45,83.49
CHFJPY,20030929,174400,83.48,83.51,83.47,83.47
CHFJPY,20030929,174500,83.48,83.50,83.47,83.50
CHFJPY,20030929,174600,83.49,83.52,83.49,83.49
CHFJPY,20030929,174700,83.48,83.49,83.47,83.48
CHFJPY,20030929,174800,83.47,83.48,83.45,83.47
CHFJPY,20030929,174900,83.46,83.47,83.46,83.47
CHFJPY,20030929,175000,83.48,83.50,83.47,83.48
CHFJPY,20030929,175100,83.49,83.50,83.47,83.47
CHFJPY,20030929,175200,83.46,83.46,83.44,83.44
CHFJPY,20030929,175300,83.43,83.43,83.39,83.39
CHFJPY,20030929,175400,83.38,83.39,83.38,83.39
CHFJPY,20030929,175500,83.38,83.41,83.38,83.40
CHFJPY,20030929,175600,83.39,83.45,83.39,83.45
CHFJPY,20030929,175700,83.46,83.46,83.45,83.46
CHFJPY,20030929,175800,83.47,83.47,83.45,83.45
CHFJPY,20030929,175900,83.46,83.47,83.45,83.46
CHFJPY,20030929,180000,83.45,83.45,83.43,83.44
CHFJPY,20030929,180100,83.43,83.43,83.39,83.39
CHFJPY,20030929,180200,83.40,83.43,83.40,83.43
CHFJPY,20030929,180300,83.44,83.44,83.44,83.44
CHFJPY,20030929,180400,83.45,83.47,83.44,83.46
CHFJPY,20030929,180500,83.47,83.49,83.47,83.48
CHFJPY,20030929,180600,83.47,83.49,83.47,83.48
CHFJPY,20030929,180700,83.47,83.50,83.46,83.50
CHFJPY,20030929,180800,83.51,83.51,83.48,83.48
CHFJPY,20030929,180900,83.49,83.49,83.48,83.48
CHFJPY,20030929,181000,83.47,83.49,83.46,83.48
CHFJPY,20030929,181100,83.49,83.49,83.48,83.48
CHFJPY,20030929,181200,83.49,83.49,83.48,83.48
CHFJPY,20030929,181300,83.49,83.54,83.49,83.52
CHFJPY,20030929,181400,83.51,83.55,83.51,83.55
CHFJPY,20030929,181500,83.54,83.54,83.50,83.50
CHFJPY,20030929,181600,83.51,83.51,83.50,83.50
CHFJPY,20030929,181700,83.51,83.51,83.46,83.46
CHFJPY,20030929,181800,83.47,83.47,83.45,83.46
CHFJPY,20030929,181900,83.47,83.47,83.46,83.46
CHFJPY,20030929,182000,83.45,83.45,83.45,83.45
CHFJPY,20030929,182100,83.44,83.44,83.43,83.43
CHFJPY,20030929,182200,83.44,83.45,83.41,83.42
CHFJPY,20030929,182300,83.40,83.42,83.39,83.42
CHFJPY,20030929,182400,83.41,83.42,83.41,83.42
CHFJPY,20030929,182500,83.43,83.44,83.42,83.43
CHFJPY,20030929,182600,83.44,83.44,83.42,83.43
CHFJPY,20030929,182700,83.42,83.43,83.42,83.42
CHFJPY,20030929,182800,83.43,83.44,83.40,83.40
CHFJPY,20030929,182900,83.39,83.40,83.38,83.38
CHFJPY,20030929,183000,83.37,83.38,83.36,83.38
CHFJPY,20030929,183100,83.37,83.37,83.36,83.36
CHFJPY,20030929,183200,83.37,83.38,83.37,83.38
CHFJPY,20030929,183300,83.39,83.39,83.39,83.39
CHFJPY,20030929,183400,83.40,83.40,83.38,83.39
CHFJPY,20030929,183500,83.40,83.40,83.39,83.39
CHFJPY,20030929,183600,83.40,83.41,83.40,83.40
CHFJPY,20030929,183700,83.39,83.40,83.37,83.37
CHFJPY,20030929,183800,83.38,83.41,83.38,83.41
CHFJPY,20030929,183900,83.42,83.42,83.39,83.39
CHFJPY,20030929,184000,83.40,83.41,83.40,83.41
CHFJPY,20030929,184100,83.40,83.40,83.40,83.40
CHFJPY,20030929,184200,83.41,83.44,83.41,83.43
CHFJPY,20030929,184300,83.42,83.43,83.42,83.42
CHFJPY,20030929,184400,83.43,83.43,83.42,83.43
CHFJPY,20030929,184500,83.44,83.44,83.42,83.42
CHFJPY,20030929,184600,83.41,83.41,83.40,83.40
CHFJPY,20030929,184700,83.41,83.41,83.40,83.41
CHFJPY,20030929,184800,83.42,83.42,83.42,83.42
CHFJPY,20030929,184900,83.43,83.43,83.41,83.41
CHFJPY,20030929,185000,83.40,83.41,83.40,83.41
CHFJPY,20030929,185100,83.40,83.41,83.40,83.41
CHFJPY,20030929,185300,83.40,83.40,83.39,83.40
CHFJPY,20030929,185400,83.41,83.42,83.41,83.42
CHFJPY,20030929,185500,83.41,83.43,83.41,83.43
CHFJPY,20030929,185600,83.44,83.44,83.43,83.44
CHFJPY,20030929,185700,83.45,83.45,83.41,83.42
CHFJPY,20030929,185800,83.43,83.43,83.41,83.41
CHFJPY,20030929,185900,83.42,83.43,83.42,83.42
CHFJPY,20030929,190000,83.43,83.44,83.43,83.43
CHFJPY,20030929,190100,83.42,83.44,83.42,83.44
CHFJPY,20030929,190200,83.43,83.44,83.43,83.44
CHFJPY,20030929,190300,83.45,83.45,83.43,83.44
CHFJPY,20030929,190400,83.43,83.43,83.42,83.43
CHFJPY,20030929,190500,83.44,83.45,83.43,83.45
CHFJPY,20030929,190600,83.44,83.45,83.44,83.45
CHFJPY,20030929,190700,83.44,83.44,83.43,83.44
CHFJPY,20030929,190800,83.43,83.46,83.43,83.46
CHFJPY,20030929,190900,83.47,83.48,83.45,83.45
CHFJPY,20030929,191000,83.46,83.46,83.45,83.45
CHFJPY,20030929,191100,83.46,83.47,83.46,83.46
CHFJPY,20030929,191200,83.47,83.47,83.46,83.46
CHFJPY,20030929,191400,83.47,83.47,83.47,83.47
CHFJPY,20030929,191500,83.46,83.47,83.46,83.46
CHFJPY,20030929,191600,83.47,83.47,83.46,83.46
CHFJPY,20030929,191700,83.47,83.47,83.45,83.45
CHFJPY,20030929,191800,83.46,83.46,83.44,83.44
CHFJPY,20030929,191900,83.45,83.45,83.45,83.45
CHFJPY,20030929,192100,83.46,83.47,83.46,83.47
CHFJPY,20030929,192200,83.46,83.47,83.46,83.47
CHFJPY,20030929,192300,83.46,83.47,83.46,83.47
CHFJPY,20030929,192400,83.46,83.47,83.46,83.47
CHFJPY,20030929,192500,83.48,83.49,83.48,83.48
CHFJPY,20030929,192600,83.49,83.50,83.49,83.50
CHFJPY,20030929,192700,83.49,83.50,83.49,83.50
CHFJPY,20030929,192800,83.49,83.49,83.49,83.49
CHFJPY,20030929,193000,83.50,83.50,83.50,83.50
CHFJPY,20030929,193100,83.51,83.51,83.49,83.49
CHFJPY,20030929,193200,83.50,83.50,83.49,83.50
CHFJPY,20030929,193300,83.51,83.51,83.50,83.50
CHFJPY,20030929,193400,83.51,83.51,83.50,83.51
CHFJPY,20030929,193500,83.50,83.51,83.50,83.51
CHFJPY,20030929,193600,83.50,83.50,83.50,83.50
CHFJPY,20030929,193700,83.51,83.51,83.51,83.51
CHFJPY,20030929,193900,83.52,83.52,83.52,83.52
CHFJPY,20030929,194000,83.51,83.51,83.51,83.51
CHFJPY,20030929,194100,83.52,83.54,83.52,83.54
CHFJPY,20030929,194200,83.55,83.57,83.54,83.54
CHFJPY,20030929,194300,83.55,83.57,83.53,83.57
CHFJPY,20030929,194400,83.58,83.59,83.57,83.59
CHFJPY,20030929,194500,83.60,83.61,83.58,83.58
CHFJPY,20030929,194600,83.59,83.59,83.57,83.57
CHFJPY,20030929,194700,83.56,83.56,83.56,83.56
CHFJPY,20030929,194800,83.55,83.56,83.55,83.55
CHFJPY,20030929,194900,83.54,83.54,83.53,83.53
CHFJPY,20030929,195000,83.54,83.54,83.54,83.54
CHFJPY,20030929,195100,83.55,83.55,83.54,83.55
CHFJPY,20030929,195200,83.54,83.55,83.54,83.54
CHFJPY,20030929,195300,83.55,83.55,83.55,83.55
CHFJPY,20030929,195400,83.56,83.56,83.54,83.55
CHFJPY,20030929,195500,83.54,83.54,83.53,83.54
CHFJPY,20030929,195600,83.53,83.54,83.53,83.54
CHFJPY,20030929,195700,83.53,83.57,83.53,83.57
CHFJPY,20030929,195800,83.58,83.58,83.55,83.55
CHFJPY,20030929,195900,83.56,83.56,83.54,83.56
CHFJPY,20030929,200000,83.57,83.58,83.57,83.58
CHFJPY,20030929,200100,83.57,83.59,83.57,83.59
CHFJPY,20030929,200200,83.58,83.58,83.55,83.55
CHFJPY,20030929,200300,83.54,83.55,83.54,83.55
CHFJPY,20030929,200400,83.56,83.56,83.55,83.55
CHFJPY,20030929,200500,83.54,83.54,83.52,83.52
CHFJPY,20030929,200600,83.51,83.51,83.49,83.49
CHFJPY,20030929,200700,83.50,83.50,83.46,83.46
CHFJPY,20030929,200800,83.47,83.47,83.44,83.47
CHFJPY,20030929,200900,83.46,83.49,83.46,83.49
CHFJPY,20030929,201000,83.50,83.51,83.49,83.49
CHFJPY,20030929,201100,83.50,83.51,83.50,83.51
CHFJPY,20030929,201200,83.50,83.53,83.50,83.51
CHFJPY,20030929,201300,83.52,83.52,83.52,83.52
CHFJPY,20030929,201400,83.51,83.52,83.51,83.52
CHFJPY,20030929,201500,83.51,83.52,83.50,83.51
CHFJPY,20030929,201600,83.52,83.52,83.52,83.52
CHFJPY,20030929,201700,83.53,83.53,83.52,83.53
CHFJPY,20030929,201800,83.54,83.55,83.54,83.55
CHFJPY,20030929,201900,83.54,83.54,83.54,83.54
CHFJPY,20030929,202000,83.55,83.55,83.55,83.55
CHFJPY,20030929,202100,83.54,83.54,83.53,83.53
CHFJPY,20030929,202200,83.54,83.55,83.54,83.54
CHFJPY,20030929,202300,83.53,83.54,83.53,83.53
CHFJPY,20030929,202400,83.54,83.54,83.53,83.54
CHFJPY,20030929,202600,83.53,83.53,83.53,83.53
CHFJPY,20030929,202700,83.54,83.54,83.53,83.53
CHFJPY,20030929,202800,83.54,83.54,83.52,83.52
CHFJPY,20030929,202900,83.51,83.51,83.50,83.51
CHFJPY,20030929,203000,83.50,83.52,83.50,83.52
CHFJPY,20030929,203100,83.51,83.51,83.50,83.50
CHFJPY,20030929,203200,83.51,83.51,83.50,83.51
CHFJPY,20030929,203300,83.52,83.52,83.52,83.52
CHFJPY,20030929,203500,83.53,83.53,83.52,83.53
CHFJPY,20030929,203600,83.52,83.53,83.52,83.52
CHFJPY,20030929,203700,83.51,83.52,83.51,83.52
CHFJPY,20030929,203800,83.53,83.53,83.52,83.53
CHFJPY,20030929,203900,83.54,83.55,83.54,83.55
CHFJPY,20030929,204000,83.54,83.54,83.52,83.52
CHFJPY,20030929,204100,83.53,83.53,83.53,83.53
CHFJPY,20030929,204200,83.52,83.53,83.52,83.52
CHFJPY,20030929,204300,83.51,83.51,83.50,83.51
CHFJPY,20030929,204400,83.50,83.50,83.50,83.50
CHFJPY,20030929,204600,83.49,83.50,83.49,83.49
CHFJPY,20030929,204900,83.50,83.50,83.50,83.50
CHFJPY,20030929,205000,83.49,83.49,83.48,83.49
CHFJPY,20030929,205100,83.50,83.50,83.48,83.49
CHFJPY,20030929,205200,83.50,83.51,83.49,83.51
CHFJPY,20030929,205300,83.50,83.52,83.50,83.51
CHFJPY,20030929,205400,83.50,83.52,83.50,83.52
CHFJPY,20030929,205500,83.51,83.53,83.51,83.52
CHFJPY,20030929,205600,83.53,83.54,83.51,83.54
CHFJPY,20030929,205700,83.53,83.54,83.53,83.53
CHFJPY,20030929,205800,83.52,83.54,83.52,83.54
CHFJPY,20030929,205900,83.53,83.57,83.53,83.57
CHFJPY,20030929,210000,83.56,83.59,83.56,83.59
CHFJPY,20030929,210100,83.58,83.59,83.58,83.58
CHFJPY,20030929,210400,83.59,83.59,83.58,83.58
CHFJPY,20030929,210500,83.57,83.58,83.57,83.58
CHFJPY,20030929,210600,83.57,83.57,83.56,83.56
CHFJPY,20030929,210700,83.55,83.56,83.54,83.54
CHFJPY,20030929,210800,83.53,83.53,83.51,83.51
CHFJPY,20030929,210900,83.50,83.50,83.48,83.49
CHFJPY,20030929,211000,83.48,83.49,83.48,83.49
CHFJPY,20030929,211100,83.50,83.51,83.50,83.51
CHFJPY,20030929,211200,83.50,83.50,83.50,83.50
CHFJPY,20030929,211400,83.49,83.50,83.48,83.48
CHFJPY,20030929,211500,83.47,83.47,83.45,83.45
CHFJPY,20030929,211600,83.46,83.48,83.46,83.46
CHFJPY,20030929,211700,83.47,83.48,83.46,83.48
CHFJPY,20030929,211800,83.47,83.48,83.46,83.47
CHFJPY,20030929,211900,83.48,83.49,83.47,83.48
CHFJPY,20030929,212000,83.47,83.47,83.47,83.47
CHFJPY,20030929,212100,83.48,83.48,83.48,83.48
CHFJPY,20030929,212200,83.49,83.50,83.49,83.50
CHFJPY,20030929,212300,83.51,83.52,83.51,83.52
CHFJPY,20030929,212400,83.53,83.55,83.52,83.55
CHFJPY,20030929,212500,83.54,83.54,83.52,83.52
CHFJPY,20030929,212600,83.51,83.55,83.50,83.51
CHFJPY,20030929,212700,83.50,83.51,83.50,83.50
CHFJPY,20030929,212800,83.51,83.53,83.51,83.53
CHFJPY,20030929,212900,83.54,83.54,83.53,83.53
CHFJPY,20030929,213000,83.52,83.52,83.52,83.52
CHFJPY,20030929,213100,83.51,83.51,83.51,83.51
CHFJPY,20030929,213200,83.52,83.52,83.52,83.52
CHFJPY,20030929,213300,83.51,83.52,83.51,83.51
CHFJPY,20030929,213400,83.52,83.52,83.52,83.52
CHFJPY,20030929,213500,83.53,83.53,83.53,83.53
CHFJPY,20030929,213600,83.52,83.52,83.52,83.52
CHFJPY,20030929,213800,83.53,83.53,83.52,83.52
CHFJPY,20030929,213900,83.51,83.52,83.51,83.51
CHFJPY,20030929,214000,83.52,83.52,83.50,83.51
CHFJPY,20030929,214200,83.52,83.53,83.51,83.51
CHFJPY,20030929,214300,83.52,83.52,83.52,83.52
CHFJPY,20030929,214400,83.51,83.51,83.50,83.50
CHFJPY,20030929,214500,83.49,83.49,83.48,83.48
CHFJPY,20030929,214600,83.49,83.50,83.49,83.50
CHFJPY,20030929,214800,83.49,83.49,83.49,83.49
CHFJPY,20030929,214900,83.50,83.51,83.50,83.50
CHFJPY,20030929,215000,83.51,83.52,83.51,83.52
CHFJPY,20030929,215100,83.53,83.53,83.53,83.53
CHFJPY,20030929,215200,83.52,83.52,83.52,83.52
CHFJPY,20030929,215300,83.51,83.51,83.51,83.51
CHFJPY,20030929,215400,83.50,83.51,83.50,83.50
CHFJPY,20030929,215500,83.49,83.50,83.48,83.50
CHFJPY,20030929,215600,83.49,83.50,83.49,83.50
CHFJPY,20030929,215700,83.51,83.51,83.51,83.51
CHFJPY,20030929,215800,83.50,83.50,83.49,83.49
CHFJPY,20030929,220000,83.48,83.48,83.48,83.48
CHFJPY,20030929,220200,83.49,83.49,83.48,83.49
CHFJPY,20030929,220300,83.48,83.50,83.48,83.50
CHFJPY,20030929,220600,83.51,83.52,83.51,83.52
CHFJPY,20030929,220700,83.51,83.51,83.51,83.51
CHFJPY,20030929,220900,83.52,83.52,83.52,83.52
CHFJPY,20030929,221000,83.53,83.58,83.53,83.58
CHFJPY,20030929,221100,83.57,83.58,83.57,83.57
CHFJPY,20030929,221200,83.58,83.58,83.58,83.58
CHFJPY,20030929,221300,83.57,83.57,83.57,83.57
CHFJPY,20030929,221400,83.58,83.58,83.57,83.57
CHFJPY,20030929,221500,83.56,83.56,83.55,83.55
CHFJPY,20030929,221600,83.54,83.54,83.54,83.54
CHFJPY,20030929,221700,83.55,83.55,83.55,83.55
CHFJPY,20030929,221800,83.54,83.55,83.54,83.55
CHFJPY,20030929,221900,83.54,83.55,83.54,83.54
CHFJPY,20030929,222000,83.55,83.55,83.53,83.53
CHFJPY,20030929,222200,83.52,83.53,83.52,83.53
CHFJPY,20030929,222300,83.54,83.54,83.54,83.54
CHFJPY,20030929,222400,83.55,83.55,83.55,83.55
CHFJPY,20030929,222500,83.56,83.56,83.55,83.56
CHFJPY,20030929,222600,83.55,83.56,83.55,83.56
CHFJPY,20030929,222700,83.55,83.55,83.55,83.55
CHFJPY,20030929,222800,83.54,83.54,83.52,83.53
CHFJPY,20030929,222900,83.52,83.52,83.52,83.52
CHFJPY,20030929,223000,83.53,83.53,83.52,83.53
CHFJPY,20030929,223100,83.54,83.55,83.54,83.55
CHFJPY,20030929,223200,83.56,83.56,83.56,83.56
CHFJPY,20030929,223300,83.57,83.57,83.57,83.57
CHFJPY,20030929,223400,83.56,83.57,83.56,83.57
CHFJPY,20030929,223500,83.58,83.58,83.57,83.58
CHFJPY,20030929,223600,83.57,83.59,83.57,83.59
CHFJPY,20030929,223700,83.60,83.60,83.59,83.59
CHFJPY,20030929,223800,83.58,83.58,83.57,83.57
CHFJPY,20030929,223900,83.58,83.58,83.58,83.58
CHFJPY,20030929,224100,83.57,83.57,83.57,83.57
CHFJPY,20030929,224200,83.58,83.58,83.58,83.58
CHFJPY,20030929,224300,83.57,83.58,83.57,83.58
CHFJPY,20030929,224500,83.57,83.57,83.57,83.57
CHFJPY,20030929,224600,83.58,83.58,83.57,83.57
CHFJPY,20030929,224700,83.58,83.58,83.57,83.57
CHFJPY,20030929,224800,83.56,83.56,83.55,83.55
CHFJPY,20030929,224900,83.56,83.56,83.55,83.56
CHFJPY,20030929,225100,83.55,83.56,83.55,83.56
CHFJPY,20030929,225200,83.55,83.56,83.55,83.56
CHFJPY,20030929,225300,83.55,83.55,83.54,83.54
CHFJPY,20030929,225400,83.53,83.53,83.53,83.53
CHFJPY,20030929,225500,83.54,83.55,83.54,83.55
CHFJPY,20030929,225600,83.54,83.55,83.54,83.55
CHFJPY,20030929,225800,83.56,83.56,83.56,83.56
CHFJPY,20030929,230000,83.57,83.57,83.56,83.56
CHFJPY,20030929,230100,83.57,83.57,83.57,83.57
CHFJPY,20030929,230200,83.58,83.58,83.58,83.58
CHFJPY,20030929,230300,83.57,83.58,83.57,83.58
CHFJPY,20030929,230400,83.57,83.57,83.57,83.57
CHFJPY,20030929,230500,83.58,83.59,83.58,83.59
CHFJPY,20030929,230700,83.60,83.60,83.60,83.60
CHFJPY,20030929,230800,83.61,83.62,83.61,83.62
CHFJPY,20030929,230900,83.61,83.61,83.61,83.61
CHFJPY,20030929,231000,83.60,83.60,83.58,83.59
CHFJPY,20030929,231100,83.58,83.58,83.58,83.58
CHFJPY,20030929,231200,83.59,83.59,83.57,83.58
CHFJPY,20030929,231300,83.57,83.57,83.57,83.57
CHFJPY,20030929,231400,83.58,83.58,83.58,83.58
CHFJPY,20030929,231500,83.57,83.58,83.57,83.58
CHFJPY,20030929,231700,83.57,83.57,83.57,83.57
CHFJPY,20030929,231800,83.58,83.59,83.57,83.59
CHFJPY,20030929,231900,83.60,83.61,83.60,83.61
CHFJPY,20030929,232000,83.60,83.60,83.59,83.60
CHFJPY,20030929,232100,83.59,83.60,83.59,83.60
CHFJPY,20030929,232200,83.59,83.62,83.59,83.61
CHFJPY,20030929,232400,83.60,83.65,83.60,83.65
CHFJPY,20030929,232600,83.66,83.66,83.66,83.66
CHFJPY,20030929,232700,83.65,83.65,83.65,83.65
CHFJPY,20030929,232800,83.64,83.64,83.64,83.64
CHFJPY,20030929,233000,83.63,83.63,83.63,83.63
CHFJPY,20030929,233200,83.64,83.64,83.64,83.64
CHFJPY,20030929,233300,83.63,83.63,83.63,83.63
CHFJPY,20030929,233400,83.64,83.64,83.64,83.64
CHFJPY,20030929,233500,83.65,83.66,83.65,83.66
CHFJPY,20030929,233600,83.67,83.67,83.67,83.67
CHFJPY,20030929,233800,83.68,83.69,83.68,83.68
CHFJPY,20030929,233900,83.69,83.69,83.68,83.68
CHFJPY,20030929,234100,83.69,83.69,83.69,83.69
CHFJPY,20030929,234200,83.68,83.68,83.65,83.65
CHFJPY,20030929,234300,83.66,83.67,83.66,83.67
CHFJPY,20030929,234600,83.66,83.66,83.65,83.65
CHFJPY,20030929,234700,83.66,83.67,83.66,83.67
CHFJPY,20030929,234800,83.66,83.67,83.66,83.67
CHFJPY,20030929,234900,83.68,83.68,83.67,83.67
CHFJPY,20030929,235000,83.68,83.70,83.68,83.69
CHFJPY,20030929,235100,83.68,83.68,83.66,83.66
CHFJPY,20030929,235200,83.67,83.68,83.67,83.68
CHFJPY,20030929,235300,83.67,83.70,83.67,83.69
CHFJPY,20030929,235400,83.70,83.72,83.69,83.72
CHFJPY,20030929,235500,83.73,83.77,83.73,83.75
CHFJPY,20030929,235600,83.74,83.76,83.74,83.75
CHFJPY,20030929,235700,83.82,83.88,83.76,83.76
CHFJPY,20030929,235800,83.78,83.82,83.76,83.76
USDCAD,20030929,000400,1.3534,1.3534,1.3534,1.3534
USDCAD,20030929,000600,1.3535,1.3536,1.3535,1.3536
USDCAD,20030929,000700,1.3537,1.3537,1.3536,1.3536
USDCAD,20030929,000900,1.3535,1.3535,1.3534,1.3534
USDCAD,20030929,001400,1.3534,1.3534,1.3534,1.3534
USDCAD,20030929,001900,1.3534,1.3534,1.3534,1.3534
USDCAD,20030929,002000,1.3535,1.3536,1.3535,1.3535
USDCAD,20030929,002100,1.3534,1.3534,1.3534,1.3534
USDCAD,20030929,002200,1.3533,1.3533,1.3533,1.3533
USDCAD,20030929,002400,1.3534,1.3534,1.3534,1.3534
USDCAD,20030929,002900,1.3534,1.3534,1.3534,1.3534
USDCAD,20030929,003400,1.3534,1.3534,1.3534,1.3534
USDCAD,20030929,003900,1.3534,1.3534,1.3534,1.3534
USDCAD,20030929,004400,1.3534,1.3534,1.3534,1.3534
USDCAD,20030929,004600,1.3533,1.3533,1.3533,1.3533
USDCAD,20030929,004700,1.3532,1.3532,1.3532,1.3532
USDCAD,20030929,004800,1.3531,1.3531,1.3531,1.3531
USDCAD,20030929,005300,1.3532,1.3532,1.3532,1.3532
USDCAD,20030929,005700,1.3533,1.3534,1.3533,1.3534
USDCAD,20030929,005900,1.3533,1.3533,1.3533,1.3533
USDCAD,20030929,010000,1.3534,1.3534,1.3534,1.3534
USDCAD,20030929,010300,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,010400,1.3537,1.3537,1.3537,1.3537
USDCAD,20030929,010600,1.3538,1.3539,1.3538,1.3539
USDCAD,20030929,010900,1.3538,1.3538,1.3537,1.3537
USDCAD,20030929,011400,1.3536,1.3536,1.3536,1.3536
USDCAD,20030929,011700,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,012200,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,012700,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,013200,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,013700,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,014200,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,014700,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,015200,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,015600,1.3536,1.3536,1.3536,1.3536
USDCAD,20030929,015900,1.3534,1.3534,1.3534,1.3534
USDCAD,20030929,020100,1.3533,1.3534,1.3532,1.3532
USDCAD,20030929,020400,1.3533,1.3533,1.3533,1.3533
USDCAD,20030929,020500,1.3534,1.3534,1.3534,1.3534
USDCAD,20030929,021000,1.3536,1.3536,1.3535,1.3535
USDCAD,20030929,021200,1.3536,1.3536,1.3536,1.3536
USDCAD,20030929,021400,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,021900,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,022400,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,022900,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,023400,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,023900,1.3535,1.3536,1.3535,1.3536
USDCAD,20030929,024300,1.3537,1.3541,1.3537,1.3541
USDCAD,20030929,024400,1.3540,1.3540,1.3540,1.3540
USDCAD,20030929,024500,1.3539,1.3539,1.3539,1.3539
USDCAD,20030929,025000,1.3539,1.3540,1.3539,1.3540
USDCAD,20030929,025100,1.3541,1.3541,1.3541,1.3541
USDCAD,20030929,025500,1.3542,1.3543,1.3542,1.3542
USDCAD,20030929,025600,1.3541,1.3543,1.3539,1.3543
USDCAD,20030929,025700,1.3544,1.3545,1.3544,1.3545
USDCAD,20030929,025800,1.3546,1.3547,1.3546,1.3547
USDCAD,20030929,025900,1.3546,1.3546,1.3545,1.3546
USDCAD,20030929,030100,1.3544,1.3544,1.3544,1.3544
USDCAD,20030929,030300,1.3543,1.3544,1.3543,1.3544
USDCAD,20030929,030400,1.3543,1.3543,1.3542,1.3542
USDCAD,20030929,030700,1.3543,1.3544,1.3543,1.3544
USDCAD,20030929,030800,1.3545,1.3546,1.3545,1.3546
USDCAD,20030929,030900,1.3547,1.3547,1.3547,1.3547
USDCAD,20030929,031000,1.3548,1.3549,1.3548,1.3549
USDCAD,20030929,031100,1.3550,1.3550,1.3550,1.3550
USDCAD,20030929,031200,1.3551,1.3551,1.3551,1.3551
USDCAD,20030929,031300,1.3552,1.3554,1.3552,1.3554
USDCAD,20030929,031400,1.3555,1.3555,1.3552,1.3552
USDCAD,20030929,031700,1.3554,1.3556,1.3554,1.3556
USDCAD,20030929,031800,1.3557,1.3557,1.3556,1.3556
USDCAD,20030929,031900,1.3555,1.3555,1.3555,1.3555
USDCAD,20030929,032100,1.3554,1.3554,1.3553,1.3553
USDCAD,20030929,032200,1.3554,1.3555,1.3554,1.3555
USDCAD,20030929,032700,1.3555,1.3555,1.3555,1.3555
USDCAD,20030929,032800,1.3554,1.3554,1.3551,1.3551
USDCAD,20030929,032900,1.3550,1.3551,1.3549,1.3550
USDCAD,20030929,033000,1.3549,1.3549,1.3548,1.3549
USDCAD,20030929,033100,1.3550,1.3550,1.3549,1.3549
USDCAD,20030929,033200,1.3548,1.3550,1.3548,1.3550
USDCAD,20030929,033300,1.3551,1.3553,1.3551,1.3553
USDCAD,20030929,033400,1.3552,1.3552,1.3551,1.3551
USDCAD,20030929,033700,1.3550,1.3550,1.3550,1.3550
USDCAD,20030929,033800,1.3549,1.3549,1.3549,1.3549
USDCAD,20030929,034000,1.3550,1.3550,1.3549,1.3549
USDCAD,20030929,034500,1.3549,1.3549,1.3549,1.3549
USDCAD,20030929,034800,1.3548,1.3549,1.3548,1.3549
USDCAD,20030929,035300,1.3549,1.3549,1.3549,1.3549
USDCAD,20030929,035800,1.3549,1.3549,1.3549,1.3549
USDCAD,20030929,035900,1.3550,1.3551,1.3550,1.3551
USDCAD,20030929,040100,1.3552,1.3552,1.3551,1.3551
USDCAD,20030929,040200,1.3550,1.3551,1.3550,1.3551
USDCAD,20030929,040300,1.3550,1.3551,1.3550,1.3551
USDCAD,20030929,040400,1.3552,1.3556,1.3552,1.3553
USDCAD,20030929,040500,1.3554,1.3554,1.3554,1.3554
USDCAD,20030929,040600,1.3553,1.3553,1.3553,1.3553
USDCAD,20030929,040800,1.3554,1.3555,1.3554,1.3555
USDCAD,20030929,040900,1.3554,1.3554,1.3553,1.3553
USDCAD,20030929,041300,1.3554,1.3554,1.3554,1.3554
USDCAD,20030929,041600,1.3555,1.3555,1.3555,1.3555
USDCAD,20030929,041900,1.3554,1.3554,1.3554,1.3554
USDCAD,20030929,042400,1.3554,1.3554,1.3554,1.3554
USDCAD,20030929,042700,1.3555,1.3556,1.3555,1.3556
USDCAD,20030929,042800,1.3555,1.3557,1.3555,1.3557
USDCAD,20030929,042900,1.3556,1.3560,1.3556,1.3560
USDCAD,20030929,043200,1.3561,1.3562,1.3561,1.3561
USDCAD,20030929,043300,1.3560,1.3562,1.3560,1.3562
USDCAD,20030929,043500,1.3561,1.3561,1.3561,1.3561
USDCAD,20030929,043600,1.3560,1.3561,1.3560,1.3560
USDCAD,20030929,043900,1.3561,1.3569,1.3561,1.3566
USDCAD,20030929,044000,1.3567,1.3567,1.3566,1.3567
USDCAD,20030929,044100,1.3568,1.3569,1.3567,1.3567
USDCAD,20030929,044500,1.3566,1.3566,1.3566,1.3566
USDCAD,20030929,044600,1.3567,1.3569,1.3567,1.3569
USDCAD,20030929,044700,1.3570,1.3572,1.3570,1.3570
USDCAD,20030929,045200,1.3570,1.3570,1.3570,1.3570
USDCAD,20030929,045300,1.3569,1.3569,1.3569,1.3569
USDCAD,20030929,045400,1.3568,1.3569,1.3567,1.3569
USDCAD,20030929,045500,1.3568,1.3568,1.3566,1.3568
USDCAD,20030929,045600,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,045700,1.3566,1.3566,1.3566,1.3566
USDCAD,20030929,045800,1.3565,1.3565,1.3565,1.3565
USDCAD,20030929,050300,1.3565,1.3565,1.3565,1.3565
USDCAD,20030929,050700,1.3566,1.3566,1.3566,1.3566
USDCAD,20030929,050900,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,051000,1.3566,1.3566,1.3566,1.3566
USDCAD,20030929,051200,1.3565,1.3566,1.3565,1.3566
USDCAD,20030929,051600,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,051900,1.3568,1.3568,1.3568,1.3568
USDCAD,20030929,052000,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,052500,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,052700,1.3566,1.3566,1.3565,1.3565
USDCAD,20030929,052800,1.3566,1.3566,1.3566,1.3566
USDCAD,20030929,053000,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,053500,1.3568,1.3568,1.3568,1.3568
USDCAD,20030929,053700,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,054200,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,054700,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,055200,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,055700,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,060200,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,060700,1.3566,1.3566,1.3566,1.3566
USDCAD,20030929,061200,1.3566,1.3566,1.3566,1.3566
USDCAD,20030929,061400,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,061900,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,062400,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,062600,1.3568,1.3568,1.3567,1.3567
USDCAD,20030929,062800,1.3568,1.3568,1.3567,1.3568
USDCAD,20030929,062900,1.3567,1.3568,1.3567,1.3568
USDCAD,20030929,063000,1.3567,1.3568,1.3567,1.3567
USDCAD,20030929,063500,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,063900,1.3568,1.3568,1.3567,1.3567
USDCAD,20030929,064000,1.3568,1.3568,1.3568,1.3568
USDCAD,20030929,064500,1.3568,1.3568,1.3568,1.3568
USDCAD,20030929,065000,1.3568,1.3568,1.3568,1.3568
USDCAD,20030929,065500,1.3568,1.3568,1.3568,1.3568
USDCAD,20030929,065600,1.3567,1.3567,1.3566,1.3567
USDCAD,20030929,070100,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,070600,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,071100,1.3566,1.3566,1.3566,1.3566
USDCAD,20030929,071400,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,071900,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,072400,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,072500,1.3566,1.3566,1.3564,1.3564
USDCAD,20030929,073000,1.3564,1.3564,1.3564,1.3564
USDCAD,20030929,073100,1.3565,1.3565,1.3565,1.3565
USDCAD,20030929,073600,1.3565,1.3565,1.3565,1.3565
USDCAD,20030929,073800,1.3566,1.3566,1.3566,1.3566
USDCAD,20030929,073900,1.3565,1.3565,1.3565,1.3565
USDCAD,20030929,074000,1.3566,1.3566,1.3565,1.3565
USDCAD,20030929,074400,1.3566,1.3567,1.3566,1.3567
USDCAD,20030929,074600,1.3566,1.3566,1.3566,1.3566
USDCAD,20030929,074800,1.3565,1.3565,1.3565,1.3565
USDCAD,20030929,075000,1.3566,1.3566,1.3565,1.3565
USDCAD,20030929,075100,1.3566,1.3566,1.3565,1.3566
USDCAD,20030929,075600,1.3567,1.3567,1.3566,1.3567
USDCAD,20030929,075700,1.3566,1.3566,1.3566,1.3566
USDCAD,20030929,075800,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,080100,1.3568,1.3569,1.3568,1.3568
USDCAD,20030929,080200,1.3567,1.3568,1.3567,1.3568
USDCAD,20030929,080300,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,080500,1.3568,1.3568,1.3568,1.3568
USDCAD,20030929,080600,1.3567,1.3569,1.3567,1.3569
USDCAD,20030929,080800,1.3570,1.3571,1.3570,1.3571
USDCAD,20030929,080900,1.3572,1.3572,1.3571,1.3571
USDCAD,20030929,081000,1.3570,1.3570,1.3570,1.3570
USDCAD,20030929,081400,1.3571,1.3571,1.3570,1.3570
USDCAD,20030929,081700,1.3569,1.3569,1.3569,1.3569
USDCAD,20030929,081800,1.3568,1.3568,1.3567,1.3567
USDCAD,20030929,082300,1.3567,1.3567,1.3567,1.3567
USDCAD,20030929,082400,1.3565,1.3565,1.3565,1.3565
USDCAD,20030929,082600,1.3566,1.3566,1.3565,1.3565
USDCAD,20030929,082700,1.3566,1.3566,1.3565,1.3565
USDCAD,20030929,082900,1.3567,1.3568,1.3567,1.3568
USDCAD,20030929,083000,1.3569,1.3569,1.3567,1.3567
USDCAD,20030929,083100,1.3568,1.3568,1.3568,1.3568
USDCAD,20030929,083300,1.3567,1.3567,1.3566,1.3567
USDCAD,20030929,083400,1.3566,1.3570,1.3566,1.3570
USDCAD,20030929,083500,1.3569,1.3569,1.3569,1.3569
USDCAD,20030929,083600,1.3568,1.3569,1.3568,1.3569
USDCAD,20030929,083800,1.3568,1.3568,1.3567,1.3567
USDCAD,20030929,083900,1.3568,1.3568,1.3568,1.3568
USDCAD,20030929,084000,1.3567,1.3568,1.3567,1.3568
USDCAD,20030929,084100,1.3569,1.3571,1.3569,1.3571
USDCAD,20030929,084200,1.3572,1.3572,1.3570,1.3571
USDCAD,20030929,084400,1.3572,1.3572,1.3571,1.3571
USDCAD,20030929,084600,1.3572,1.3572,1.3571,1.3571
USDCAD,20030929,084700,1.3572,1.3573,1.3570,1.3573
USDCAD,20030929,084800,1.3574,1.3575,1.3574,1.3575
USDCAD,20030929,084900,1.3576,1.3576,1.3574,1.3574
USDCAD,20030929,085000,1.3573,1.3573,1.3573,1.3573
USDCAD,20030929,085200,1.3570,1.3571,1.3570,1.3571
USDCAD,20030929,085300,1.3572,1.3572,1.3572,1.3572
USDCAD,20030929,085700,1.3571,1.3571,1.3570,1.3570
USDCAD,20030929,085800,1.3571,1.3571,1.3571,1.3571
USDCAD,20030929,085900,1.3570,1.3570,1.3570,1.3570
USDCAD,20030929,090300,1.3571,1.3573,1.3571,1.3573
USDCAD,20030929,090400,1.3574,1.3574,1.3574,1.3574
USDCAD,20030929,090500,1.3573,1.3573,1.3573,1.3573
USDCAD,20030929,090700,1.3572,1.3572,1.3572,1.3572
USDCAD,20030929,090800,1.3573,1.3573,1.3573,1.3573
USDCAD,20030929,090900,1.3572,1.3572,1.3572,1.3572
USDCAD,20030929,091000,1.3573,1.3575,1.3573,1.3574
USDCAD,20030929,091100,1.3575,1.3577,1.3575,1.3577
USDCAD,20030929,091200,1.3584,1.3598,1.3581,1.3598
USDCAD,20030929,091300,1.3597,1.3597,1.3594,1.3595
USDCAD,20030929,091400,1.3596,1.3596,1.3592,1.3592
USDCAD,20030929,091500,1.3593,1.3593,1.3592,1.3592
USDCAD,20030929,091600,1.3593,1.3596,1.3593,1.3596
USDCAD,20030929,091700,1.3597,1.3606,1.3597,1.3606
USDCAD,20030929,091800,1.3607,1.3612,1.3607,1.3611
USDCAD,20030929,091900,1.3609,1.3613,1.3609,1.3613
USDCAD,20030929,092000,1.3614,1.3616,1.3614,1.3614
USDCAD,20030929,092100,1.3615,1.3617,1.3615,1.3615
USDCAD,20030929,092200,1.3614,1.3615,1.3612,1.3613
USDCAD,20030929,092300,1.3612,1.3612,1.3612,1.3612
USDCAD,20030929,092400,1.3611,1.3612,1.3611,1.3612
USDCAD,20030929,092500,1.3611,1.3611,1.3607,1.3607
USDCAD,20030929,092600,1.3608,1.3612,1.3608,1.3612
USDCAD,20030929,092700,1.3611,1.3611,1.3605,1.3606
USDCAD,20030929,092800,1.3605,1.3605,1.3604,1.3605
USDCAD,20030929,092900,1.3606,1.3608,1.3604,1.3608
USDCAD,20030929,093000,1.3609,1.3616,1.3609,1.3616
USDCAD,20030929,093100,1.3615,1.3615,1.3613,1.3613
USDCAD,20030929,093200,1.3614,1.3616,1.3614,1.3615
USDCAD,20030929,093300,1.3612,1.3615,1.3612,1.3615
USDCAD,20030929,093400,1.3614,1.3614,1.3612,1.3613
USDCAD,20030929,093500,1.3612,1.3612,1.3612,1.3612
USDCAD,20030929,093600,1.3610,1.3610,1.3607,1.3608
USDCAD,20030929,093700,1.3607,1.3607,1.3606,1.3607
USDCAD,20030929,093800,1.3606,1.3607,1.3606,1.3607
USDCAD,20030929,093900,1.3608,1.3608,1.3608,1.3608
USDCAD,20030929,094000,1.3607,1.3609,1.3607,1.3609
USDCAD,20030929,094100,1.3610,1.3612,1.3610,1.3611
USDCAD,20030929,094200,1.3612,1.3614,1.3612,1.3614
USDCAD,20030929,094300,1.3613,1.3613,1.3613,1.3613
USDCAD,20030929,094400,1.3611,1.3611,1.3611,1.3611
USDCAD,20030929,094500,1.3612,1.3612,1.3609,1.3611
USDCAD,20030929,094600,1.3612,1.3613,1.3612,1.3613
USDCAD,20030929,094700,1.3614,1.3615,1.3614,1.3615
USDCAD,20030929,094800,1.3614,1.3614,1.3612,1.3612
USDCAD,20030929,094900,1.3611,1.3611,1.3609,1.3610
USDCAD,20030929,095000,1.3611,1.3612,1.3611,1.3612
USDCAD,20030929,095200,1.3613,1.3613,1.3613,1.3613
USDCAD,20030929,095300,1.3614,1.3614,1.3614,1.3614
USDCAD,20030929,095400,1.3613,1.3613,1.3613,1.3613
USDCAD,20030929,095500,1.3612,1.3613,1.3612,1.3612
USDCAD,20030929,095600,1.3613,1.3615,1.3613,1.3615
USDCAD,20030929,095700,1.3614,1.3616,1.3614,1.3616
USDCAD,20030929,095800,1.3615,1.3615,1.3614,1.3614
USDCAD,20030929,095900,1.3613,1.3614,1.3613,1.3614
USDCAD,20030929,100200,1.3613,1.3615,1.3613,1.3615
USDCAD,20030929,100300,1.3616,1.3616,1.3614,1.3615
USDCAD,20030929,100400,1.3614,1.3615,1.3614,1.3615
USDCAD,20030929,100500,1.3614,1.3614,1.3613,1.3614
USDCAD,20030929,100700,1.3613,1.3613,1.3612,1.3613
USDCAD,20030929,100800,1.3611,1.3613,1.3611,1.3613
USDCAD,20030929,101000,1.3612,1.3612,1.3612,1.3612
USDCAD,20030929,101100,1.3611,1.3612,1.3611,1.3612
USDCAD,20030929,101600,1.3611,1.3611,1.3611,1.3611
USDCAD,20030929,101700,1.3610,1.3610,1.3610,1.3610
USDCAD,20030929,101800,1.3611,1.3612,1.3611,1.3612
USDCAD,20030929,101900,1.3613,1.3613,1.3613,1.3613
USDCAD,20030929,102000,1.3612,1.3612,1.3612,1.3612
USDCAD,20030929,102400,1.3613,1.3614,1.3613,1.3614
USDCAD,20030929,102500,1.3615,1.3616,1.3615,1.3616
USDCAD,20030929,102600,1.3617,1.3630,1.3617,1.3629
USDCAD,20030929,102700,1.3628,1.3628,1.3623,1.3623
USDCAD,20030929,102800,1.3622,1.3622,1.3621,1.3622
USDCAD,20030929,102900,1.3623,1.3624,1.3620,1.3620
USDCAD,20030929,103000,1.3619,1.3619,1.3617,1.3618
USDCAD,20030929,103100,1.3615,1.3615,1.3615,1.3615
USDCAD,20030929,103200,1.3617,1.3619,1.3615,1.3619
USDCAD,20030929,103300,1.3618,1.3618,1.3616,1.3616
USDCAD,20030929,103400,1.3617,1.3617,1.3614,1.3614
USDCAD,20030929,103500,1.3615,1.3615,1.3614,1.3614
USDCAD,20030929,103600,1.3613,1.3613,1.3613,1.3613
USDCAD,20030929,103700,1.3614,1.3615,1.3614,1.3615
USDCAD,20030929,103900,1.3616,1.3616,1.3615,1.3616
USDCAD,20030929,104000,1.3617,1.3618,1.3616,1.3618
USDCAD,20030929,104500,1.3618,1.3618,1.3618,1.3618
USDCAD,20030929,104800,1.3619,1.3620,1.3619,1.3620
USDCAD,20030929,104900,1.3621,1.3621,1.3620,1.3620
USDCAD,20030929,105000,1.3621,1.3621,1.3621,1.3621
USDCAD,20030929,105200,1.3620,1.3620,1.3619,1.3620
USDCAD,20030929,105300,1.3621,1.3621,1.3619,1.3619
USDCAD,20030929,105400,1.3620,1.3620,1.3619,1.3620
USDCAD,20030929,105500,1.3618,1.3618,1.3615,1.3615
USDCAD,20030929,105600,1.3614,1.3614,1.3614,1.3614
USDCAD,20030929,105700,1.3613,1.3615,1.3613,1.3615
USDCAD,20030929,105800,1.3614,1.3614,1.3613,1.3613
USDCAD,20030929,105900,1.3612,1.3612,1.3611,1.3611
USDCAD,20030929,110000,1.3612,1.3612,1.3611,1.3611
USDCAD,20030929,110100,1.3610,1.3610,1.3601,1.3601
USDCAD,20030929,110200,1.3600,1.3600,1.3600,1.3600
USDCAD,20030929,110300,1.3599,1.3599,1.3597,1.3599
USDCAD,20030929,110400,1.3600,1.3604,1.3600,1.3604
USDCAD,20030929,110500,1.3605,1.3605,1.3604,1.3604
USDCAD,20030929,110700,1.3605,1.3605,1.3605,1.3605
USDCAD,20030929,110800,1.3606,1.3606,1.3603,1.3603
USDCAD,20030929,110900,1.3604,1.3604,1.3602,1.3602
USDCAD,20030929,111000,1.3601,1.3602,1.3601,1.3602
USDCAD,20030929,111100,1.3603,1.3604,1.3603,1.3604
USDCAD,20030929,111200,1.3605,1.3606,1.3604,1.3606
USDCAD,20030929,111300,1.3607,1.3609,1.3607,1.3608
USDCAD,20030929,111400,1.3609,1.3609,1.3609,1.3609
USDCAD,20030929,111500,1.3608,1.3608,1.3608,1.3608
USDCAD,20030929,111600,1.3609,1.3610,1.3609,1.3609
USDCAD,20030929,111800,1.3610,1.3610,1.3609,1.3610
USDCAD,20030929,111900,1.3611,1.3615,1.3611,1.3614
USDCAD,20030929,112000,1.3615,1.3615,1.3614,1.3614
USDCAD,20030929,112300,1.3613,1.3613,1.3611,1.3611
USDCAD,20030929,112400,1.3610,1.3611,1.3610,1.3611
USDCAD,20030929,112500,1.3612,1.3612,1.3610,1.3610
USDCAD,20030929,112600,1.3611,1.3611,1.3609,1.3609
USDCAD,20030929,112700,1.3608,1.3609,1.3608,1.3609
USDCAD,20030929,112900,1.3608,1.3608,1.3607,1.3607
USDCAD,20030929,113000,1.3608,1.3611,1.3608,1.3610
USDCAD,20030929,113100,1.3609,1.3609,1.3608,1.3608
USDCAD,20030929,113200,1.3609,1.3611,1.3609,1.3611
USDCAD,20030929,113300,1.3612,1.3612,1.3611,1.3611
USDCAD,20030929,113400,1.3613,1.3615,1.3613,1.3615
USDCAD,20030929,113500,1.3616,1.3616,1.3615,1.3615
USDCAD,20030929,113600,1.3614,1.3614,1.3613,1.3613
USDCAD,20030929,113700,1.3612,1.3612,1.3611,1.3611
USDCAD,20030929,114200,1.3611,1.3611,1.3611,1.3611
USDCAD,20030929,114500,1.3610,1.3610,1.3608,1.3608
USDCAD,20030929,114600,1.3607,1.3608,1.3606,1.3608
USDCAD,20030929,114700,1.3607,1.3607,1.3607,1.3607
USDCAD,20030929,114800,1.3608,1.3608,1.3608,1.3608
USDCAD,20030929,115200,1.3607,1.3607,1.3607,1.3607
USDCAD,20030929,115300,1.3608,1.3608,1.3607,1.3607
USDCAD,20030929,115400,1.3606,1.3606,1.3606,1.3606
USDCAD,20030929,115500,1.3605,1.3605,1.3604,1.3604
USDCAD,20030929,115600,1.3603,1.3603,1.3602,1.3602
USDCAD,20030929,115800,1.3603,1.3604,1.3603,1.3604
USDCAD,20030929,115900,1.3605,1.3605,1.3604,1.3605
USDCAD,20030929,120100,1.3604,1.3606,1.3604,1.3606
USDCAD,20030929,120200,1.3607,1.3611,1.3607,1.3610
USDCAD,20030929,120300,1.3608,1.3609,1.3608,1.3609
USDCAD,20030929,120500,1.3608,1.3608,1.3608,1.3608
USDCAD,20030929,120700,1.3611,1.3612,1.3611,1.3612
USDCAD,20030929,120800,1.3613,1.3613,1.3612,1.3612
USDCAD,20030929,120900,1.3611,1.3612,1.3611,1.3612
USDCAD,20030929,121000,1.3613,1.3613,1.3613,1.3613
USDCAD,20030929,121100,1.3612,1.3613,1.3612,1.3613
USDCAD,20030929,121200,1.3614,1.3615,1.3614,1.3615
USDCAD,20030929,121400,1.3616,1.3629,1.3615,1.3629
USDCAD,20030929,121500,1.3630,1.3630,1.3629,1.3630
USDCAD,20030929,121600,1.3631,1.3634,1.3631,1.3632
USDCAD,20030929,121700,1.3634,1.3634,1.3632,1.3632
USDCAD,20030929,121800,1.3631,1.3631,1.3629,1.3629
USDCAD,20030929,121900,1.3628,1.3628,1.3625,1.3625
USDCAD,20030929,122000,1.3626,1.3626,1.3626,1.3626
USDCAD,20030929,122100,1.3627,1.3629,1.3626,1.3629
USDCAD,20030929,122200,1.3628,1.3628,1.3627,1.3627
USDCAD,20030929,122400,1.3628,1.3628,1.3628,1.3628
USDCAD,20030929,122500,1.3629,1.3629,1.3628,1.3629
USDCAD,20030929,122600,1.3628,1.3628,1.3628,1.3628
USDCAD,20030929,122700,1.3629,1.3631,1.3629,1.3631
USDCAD,20030929,122800,1.3630,1.3632,1.3629,1.3630
USDCAD,20030929,122900,1.3631,1.3631,1.3628,1.3628
USDCAD,20030929,123000,1.3626,1.3627,1.3626,1.3626
USDCAD,20030929,123100,1.3625,1.3629,1.3625,1.3629
USDCAD,20030929,123200,1.3628,1.3629,1.3627,1.3629
USDCAD,20030929,123300,1.3628,1.3628,1.3627,1.3627
USDCAD,20030929,123500,1.3629,1.3632,1.3629,1.3632
USDCAD,20030929,123600,1.3633,1.3633,1.3633,1.3633
USDCAD,20030929,123700,1.3632,1.3635,1.3631,1.3634
USDCAD,20030929,123800,1.3635,1.3635,1.3634,1.3635
USDCAD,20030929,123900,1.3634,1.3634,1.3634,1.3634
USDCAD,20030929,124000,1.3633,1.3634,1.3630,1.3630
USDCAD,20030929,124100,1.3631,1.3632,1.3630,1.3630
USDCAD,20030929,124200,1.3628,1.3628,1.3626,1.3627
USDCAD,20030929,124300,1.3625,1.3626,1.3625,1.3626
USDCAD,20030929,124400,1.3625,1.3625,1.3622,1.3622
USDCAD,20030929,124500,1.3621,1.3621,1.3619,1.3620
USDCAD,20030929,124600,1.3621,1.3622,1.3621,1.3621
USDCAD,20030929,124700,1.3620,1.3622,1.3620,1.3621
USDCAD,20030929,124800,1.3620,1.3623,1.3620,1.3622
USDCAD,20030929,125200,1.3623,1.3624,1.3623,1.3624
USDCAD,20030929,125300,1.3623,1.3623,1.3622,1.3623
USDCAD,20030929,125400,1.3624,1.3626,1.3624,1.3626
USDCAD,20030929,125800,1.3623,1.3625,1.3623,1.3625
USDCAD,20030929,130000,1.3626,1.3626,1.3626,1.3626
USDCAD,20030929,130100,1.3625,1.3625,1.3625,1.3625
USDCAD,20030929,130300,1.3624,1.3624,1.3624,1.3624
USDCAD,20030929,130400,1.3622,1.3622,1.3622,1.3622
USDCAD,20030929,130600,1.3627,1.3627,1.3625,1.3625
USDCAD,20030929,130700,1.3624,1.3624,1.3619,1.3619
USDCAD,20030929,130800,1.3618,1.3618,1.3617,1.3618
USDCAD,20030929,130900,1.3616,1.3616,1.3615,1.3615
USDCAD,20030929,131000,1.3616,1.3621,1.3616,1.3621
USDCAD,20030929,131100,1.3620,1.3620,1.3619,1.3619
USDCAD,20030929,131200,1.3618,1.3618,1.3618,1.3618
USDCAD,20030929,131600,1.3619,1.3621,1.3619,1.3620
USDCAD,20030929,131900,1.3621,1.3621,1.3621,1.3621
USDCAD,20030929,132000,1.3627,1.3627,1.3625,1.3625
USDCAD,20030929,132100,1.3624,1.3624,1.3623,1.3623
USDCAD,20030929,132200,1.3622,1.3623,1.3622,1.3622
USDCAD,20030929,132300,1.3621,1.3621,1.3621,1.3621
USDCAD,20030929,132400,1.3620,1.3620,1.3620,1.3620
USDCAD,20030929,132900,1.3620,1.3620,1.3620,1.3620
USDCAD,20030929,133200,1.3621,1.3622,1.3621,1.3622
USDCAD,20030929,133300,1.3623,1.3623,1.3622,1.3622
USDCAD,20030929,133600,1.3626,1.3626,1.3624,1.3624
USDCAD,20030929,133700,1.3625,1.3626,1.3625,1.3626
USDCAD,20030929,133800,1.3625,1.3626,1.3625,1.3625
USDCAD,20030929,133900,1.3622,1.3623,1.3622,1.3623
USDCAD,20030929,134000,1.3622,1.3622,1.3622,1.3622
USDCAD,20030929,134500,1.3622,1.3622,1.3620,1.3620
USDCAD,20030929,134700,1.3619,1.3619,1.3618,1.3618
USDCAD,20030929,134800,1.3617,1.3617,1.3612,1.3616
USDCAD,20030929,134900,1.3615,1.3616,1.3615,1.3615
USDCAD,20030929,135000,1.3614,1.3615,1.3612,1.3612
USDCAD,20030929,135100,1.3613,1.3615,1.3613,1.3615
USDCAD,20030929,135200,1.3614,1.3614,1.3612,1.3613
USDCAD,20030929,135300,1.3612,1.3613,1.3611,1.3611
USDCAD,20030929,135400,1.3610,1.3611,1.3607,1.3611
USDCAD,20030929,135500,1.3612,1.3613,1.3611,1.3613
USDCAD,20030929,135600,1.3612,1.3613,1.3611,1.3611
USDCAD,20030929,135700,1.3612,1.3612,1.3612,1.3612
USDCAD,20030929,135800,1.3613,1.3613,1.3612,1.3612
USDCAD,20030929,135900,1.3611,1.3612,1.3611,1.3611
USDCAD,20030929,140100,1.3612,1.3612,1.3612,1.3612
USDCAD,20030929,140200,1.3611,1.3612,1.3610,1.3611
USDCAD,20030929,140300,1.3610,1.3610,1.3609,1.3609
USDCAD,20030929,140400,1.3610,1.3610,1.3610,1.3610
USDCAD,20030929,140500,1.3611,1.3611,1.3611,1.3611
USDCAD,20030929,141000,1.3611,1.3613,1.3611,1.3613
USDCAD,20030929,141100,1.3612,1.3612,1.3611,1.3611
USDCAD,20030929,141200,1.3610,1.3610,1.3606,1.3607
USDCAD,20030929,141500,1.3608,1.3612,1.3608,1.3612
USDCAD,20030929,141600,1.3613,1.3614,1.3613,1.3613
USDCAD,20030929,141800,1.3612,1.3613,1.3611,1.3613
USDCAD,20030929,141900,1.3616,1.3619,1.3616,1.3619
USDCAD,20030929,142000,1.3620,1.3623,1.3620,1.3623
USDCAD,20030929,142100,1.3622,1.3628,1.3622,1.3628
USDCAD,20030929,142200,1.3627,1.3627,1.3627,1.3627
USDCAD,20030929,142300,1.3628,1.3628,1.3628,1.3628
USDCAD,20030929,142400,1.3629,1.3629,1.3628,1.3628
USDCAD,20030929,142500,1.3627,1.3627,1.3626,1.3626
USDCAD,20030929,142600,1.3627,1.3630,1.3627,1.3630
USDCAD,20030929,142700,1.3628,1.3628,1.3627,1.3627
USDCAD,20030929,142800,1.3628,1.3628,1.3626,1.3626
USDCAD,20030929,142900,1.3625,1.3625,1.3625,1.3625
USDCAD,20030929,143100,1.3624,1.3626,1.3623,1.3626
USDCAD,20030929,143200,1.3625,1.3625,1.3625,1.3625
USDCAD,20030929,143300,1.3624,1.3624,1.3621,1.3622
USDCAD,20030929,143400,1.3621,1.3622,1.3621,1.3622
USDCAD,20030929,143500,1.3620,1.3622,1.3619,1.3620
USDCAD,20030929,143600,1.3619,1.3619,1.3619,1.3619
USDCAD,20030929,143700,1.3618,1.3619,1.3617,1.3618
USDCAD,20030929,143800,1.3617,1.3617,1.3616,1.3617
USDCAD,20030929,143900,1.3618,1.3618,1.3617,1.3617
USDCAD,20030929,144000,1.3616,1.3616,1.3606,1.3607
USDCAD,20030929,144100,1.3608,1.3609,1.3605,1.3605
USDCAD,20030929,144200,1.3604,1.3606,1.3604,1.3606
USDCAD,20030929,144300,1.3607,1.3608,1.3606,1.3607
USDCAD,20030929,144400,1.3606,1.3606,1.3606,1.3606
USDCAD,20030929,144600,1.3607,1.3608,1.3607,1.3607
USDCAD,20030929,144700,1.3606,1.3606,1.3604,1.3606
USDCAD,20030929,144800,1.3607,1.3607,1.3602,1.3603
USDCAD,20030929,144900,1.3602,1.3602,1.3601,1.3601
USDCAD,20030929,145000,1.3600,1.3601,1.3600,1.3601
USDCAD,20030929,145100,1.3600,1.3600,1.3599,1.3599
USDCAD,20030929,145300,1.3600,1.3602,1.3600,1.3602
USDCAD,20030929,145400,1.3601,1.3602,1.3601,1.3602
USDCAD,20030929,145500,1.3601,1.3602,1.3600,1.3601
USDCAD,20030929,145600,1.3602,1.3602,1.3599,1.3599
USDCAD,20030929,145700,1.3598,1.3599,1.3597,1.3598
USDCAD,20030929,145800,1.3599,1.3599,1.3598,1.3598
USDCAD,20030929,145900,1.3599,1.3602,1.3599,1.3602
USDCAD,20030929,150000,1.3603,1.3603,1.3602,1.3603
USDCAD,20030929,150100,1.3604,1.3604,1.3603,1.3604
USDCAD,20030929,150200,1.3603,1.3604,1.3603,1.3604
USDCAD,20030929,150300,1.3605,1.3610,1.3605,1.3610
USDCAD,20030929,150400,1.3609,1.3609,1.3607,1.3608
USDCAD,20030929,150500,1.3609,1.3609,1.3608,1.3608
USDCAD,20030929,150600,1.3609,1.3610,1.3609,1.3609
USDCAD,20030929,150700,1.3610,1.3613,1.3610,1.3613
USDCAD,20030929,150800,1.3612,1.3612,1.3611,1.3612
USDCAD,20030929,150900,1.3611,1.3611,1.3611,1.3611
USDCAD,20030929,151000,1.3610,1.3612,1.3610,1.3612
USDCAD,20030929,151100,1.3611,1.3611,1.3611,1.3611
USDCAD,20030929,151200,1.3612,1.3612,1.3610,1.3610
USDCAD,20030929,151300,1.3609,1.3610,1.3608,1.3609
USDCAD,20030929,151400,1.3608,1.3609,1.3608,1.3609
USDCAD,20030929,151500,1.3608,1.3608,1.3606,1.3606
USDCAD,20030929,151600,1.3607,1.3607,1.3606,1.3607
USDCAD,20030929,151700,1.3606,1.3606,1.3604,1.3605
USDCAD,20030929,151800,1.3606,1.3606,1.3605,1.3605
USDCAD,20030929,151900,1.3604,1.3604,1.3604,1.3604
USDCAD,20030929,152100,1.3605,1.3605,1.3604,1.3604
USDCAD,20030929,152200,1.3603,1.3603,1.3600,1.3601
USDCAD,20030929,152300,1.3602,1.3604,1.3602,1.3604
USDCAD,20030929,152400,1.3603,1.3603,1.3602,1.3602
USDCAD,20030929,152500,1.3601,1.3602,1.3601,1.3602
USDCAD,20030929,152600,1.3601,1.3601,1.3600,1.3600
USDCAD,20030929,152700,1.3599,1.3601,1.3599,1.3601
USDCAD,20030929,152800,1.3602,1.3602,1.3599,1.3600
USDCAD,20030929,152900,1.3601,1.3601,1.3599,1.3599
USDCAD,20030929,153100,1.3600,1.3600,1.3599,1.3599
USDCAD,20030929,153200,1.3600,1.3600,1.3599,1.3599
USDCAD,20030929,153300,1.3600,1.3601,1.3600,1.3601
USDCAD,20030929,153400,1.3600,1.3600,1.3599,1.3599
USDCAD,20030929,153600,1.3600,1.3600,1.3599,1.3599
USDCAD,20030929,153800,1.3598,1.3599,1.3595,1.3596
USDCAD,20030929,153900,1.3595,1.3597,1.3594,1.3595
USDCAD,20030929,154000,1.3596,1.3597,1.3594,1.3597
USDCAD,20030929,154100,1.3596,1.3597,1.3596,1.3597
USDCAD,20030929,154200,1.3598,1.3599,1.3598,1.3598
USDCAD,20030929,154300,1.3597,1.3599,1.3597,1.3599
USDCAD,20030929,154400,1.3598,1.3598,1.3597,1.3597
USDCAD,20030929,154500,1.3598,1.3598,1.3598,1.3598
USDCAD,20030929,154600,1.3597,1.3599,1.3597,1.3599
USDCAD,20030929,154700,1.3598,1.3599,1.3597,1.3597
USDCAD,20030929,154800,1.3595,1.3595,1.3594,1.3594
USDCAD,20030929,154900,1.3595,1.3595,1.3593,1.3593
USDCAD,20030929,155000,1.3594,1.3594,1.3592,1.3593
USDCAD,20030929,155100,1.3592,1.3594,1.3592,1.3593
USDCAD,20030929,155200,1.3592,1.3598,1.3592,1.3598
USDCAD,20030929,155300,1.3599,1.3599,1.3598,1.3599
USDCAD,20030929,155400,1.3598,1.3598,1.3597,1.3597
USDCAD,20030929,155500,1.3598,1.3598,1.3595,1.3595
USDCAD,20030929,155600,1.3594,1.3594,1.3591,1.3591
USDCAD,20030929,155700,1.3592,1.3592,1.3591,1.3592
USDCAD,20030929,155800,1.3591,1.3592,1.3591,1.3592
USDCAD,20030929,155900,1.3593,1.3594,1.3593,1.3594
USDCAD,20030929,160000,1.3593,1.3593,1.3592,1.3592
USDCAD,20030929,160100,1.3591,1.3592,1.3591,1.3591
USDCAD,20030929,160200,1.3590,1.3590,1.3587,1.3588
USDCAD,20030929,160300,1.3589,1.3591,1.3589,1.3591
USDCAD,20030929,160400,1.3590,1.3591,1.3590,1.3591
USDCAD,20030929,160500,1.3590,1.3592,1.3590,1.3592
USDCAD,20030929,160600,1.3591,1.3591,1.3590,1.3591
USDCAD,20030929,160700,1.3590,1.3591,1.3590,1.3590
USDCAD,20030929,160800,1.3591,1.3593,1.3591,1.3592
USDCAD,20030929,160900,1.3593,1.3593,1.3590,1.3590
USDCAD,20030929,161000,1.3591,1.3592,1.3590,1.3590
USDCAD,20030929,161100,1.3589,1.3589,1.3587,1.3588
USDCAD,20030929,161200,1.3587,1.3590,1.3587,1.3590
USDCAD,20030929,161300,1.3589,1.3589,1.3587,1.3587
USDCAD,20030929,161400,1.3588,1.3593,1.3588,1.3593
USDCAD,20030929,161500,1.3594,1.3595,1.3594,1.3594
USDCAD,20030929,161600,1.3595,1.3595,1.3595,1.3595
USDCAD,20030929,161700,1.3594,1.3597,1.3594,1.3597
USDCAD,20030929,161800,1.3596,1.3596,1.3594,1.3594
USDCAD,20030929,162000,1.3593,1.3593,1.3590,1.3590
USDCAD,20030929,162100,1.3591,1.3591,1.3591,1.3591
USDCAD,20030929,162200,1.3590,1.3590,1.3589,1.3590
USDCAD,20030929,162400,1.3591,1.3591,1.3588,1.3588
USDCAD,20030929,162500,1.3587,1.3587,1.3587,1.3587
USDCAD,20030929,162600,1.3586,1.3586,1.3585,1.3585
USDCAD,20030929,162700,1.3584,1.3584,1.3583,1.3583
USDCAD,20030929,162800,1.3584,1.3585,1.3584,1.3585
USDCAD,20030929,162900,1.3586,1.3586,1.3585,1.3585
USDCAD,20030929,163000,1.3584,1.3584,1.3584,1.3584
USDCAD,20030929,163100,1.3585,1.3585,1.3585,1.3585
USDCAD,20030929,163200,1.3584,1.3584,1.3584,1.3584
USDCAD,20030929,163300,1.3583,1.3583,1.3583,1.3583
USDCAD,20030929,163400,1.3582,1.3582,1.3581,1.3581
USDCAD,20030929,163500,1.3580,1.3580,1.3580,1.3580
USDCAD,20030929,163600,1.3579,1.3579,1.3572,1.3573
USDCAD,20030929,163700,1.3572,1.3574,1.3570,1.3573
USDCAD,20030929,163800,1.3572,1.3574,1.3570,1.3570
USDCAD,20030929,163900,1.3571,1.3573,1.3571,1.3572
USDCAD,20030929,164000,1.3573,1.3573,1.3569,1.3569
USDCAD,20030929,164100,1.3570,1.3570,1.3568,1.3569
USDCAD,20030929,164200,1.3568,1.3570,1.3568,1.3569
USDCAD,20030929,164300,1.3570,1.3573,1.3569,1.3573
USDCAD,20030929,164400,1.3574,1.3574,1.3574,1.3574
USDCAD,20030929,164500,1.3575,1.3576,1.3569,1.3571
USDCAD,20030929,164600,1.3572,1.3573,1.3571,1.3571
USDCAD,20030929,164700,1.3572,1.3573,1.3572,1.3573
USDCAD,20030929,164800,1.3574,1.3574,1.3574,1.3574
USDCAD,20030929,165000,1.3575,1.3575,1.3575,1.3575
USDCAD,20030929,165100,1.3574,1.3576,1.3573,1.3576
USDCAD,20030929,165300,1.3575,1.3575,1.3574,1.3574
USDCAD,20030929,165400,1.3573,1.3574,1.3573,1.3573
USDCAD,20030929,165500,1.3572,1.3573,1.3572,1.3573
USDCAD,20030929,165600,1.3574,1.3576,1.3573,1.3576
USDCAD,20030929,165700,1.3577,1.3577,1.3574,1.3574
USDCAD,20030929,165800,1.3573,1.3573,1.3563,1.3565
USDCAD,20030929,165900,1.3562,1.3562,1.3555,1.3555
USDCAD,20030929,170000,1.3554,1.3555,1.3551,1.3555
USDCAD,20030929,170100,1.3554,1.3554,1.3549,1.3549
USDCAD,20030929,170200,1.3548,1.3548,1.3541,1.3541
USDCAD,20030929,170300,1.3540,1.3542,1.3539,1.3542
USDCAD,20030929,170400,1.3543,1.3546,1.3543,1.3546
USDCAD,20030929,170500,1.3545,1.3548,1.3545,1.3546
USDCAD,20030929,170600,1.3547,1.3547,1.3546,1.3547
USDCAD,20030929,170700,1.3548,1.3551,1.3548,1.3551
USDCAD,20030929,170800,1.3552,1.3556,1.3552,1.3555
USDCAD,20030929,170900,1.3553,1.3553,1.3551,1.3551
USDCAD,20030929,171000,1.3550,1.3550,1.3548,1.3549
USDCAD,20030929,171100,1.3548,1.3548,1.3547,1.3548
USDCAD,20030929,171200,1.3547,1.3547,1.3546,1.3546
USDCAD,20030929,171300,1.3544,1.3544,1.3539,1.3539
USDCAD,20030929,171400,1.3541,1.3541,1.3541,1.3541
USDCAD,20030929,171500,1.3540,1.3540,1.3537,1.3537
USDCAD,20030929,171600,1.3536,1.3536,1.3532,1.3536
USDCAD,20030929,171700,1.3537,1.3539,1.3537,1.3537
USDCAD,20030929,171800,1.3536,1.3540,1.3536,1.3540
USDCAD,20030929,171900,1.3541,1.3541,1.3540,1.3540
USDCAD,20030929,172000,1.3541,1.3542,1.3541,1.3542
USDCAD,20030929,172100,1.3543,1.3544,1.3541,1.3541
USDCAD,20030929,172200,1.3542,1.3543,1.3542,1.3543
USDCAD,20030929,172300,1.3542,1.3542,1.3542,1.3542
USDCAD,20030929,172400,1.3541,1.3544,1.3541,1.3542
USDCAD,20030929,172500,1.3541,1.3541,1.3540,1.3540
USDCAD,20030929,172600,1.3539,1.3539,1.3539,1.3539
USDCAD,20030929,172700,1.3540,1.3541,1.3540,1.3541
USDCAD,20030929,172800,1.3540,1.3540,1.3539,1.3539
USDCAD,20030929,172900,1.3538,1.3538,1.3535,1.3535
USDCAD,20030929,173000,1.3534,1.3535,1.3534,1.3535
USDCAD,20030929,173100,1.3536,1.3541,1.3536,1.3541
USDCAD,20030929,173200,1.3542,1.3543,1.3541,1.3543
USDCAD,20030929,173300,1.3544,1.3545,1.3543,1.3544
USDCAD,20030929,173400,1.3543,1.3544,1.3543,1.3543
USDCAD,20030929,173500,1.3541,1.3542,1.3540,1.3542
USDCAD,20030929,173600,1.3541,1.3541,1.3541,1.3541
USDCAD,20030929,173800,1.3542,1.3542,1.3541,1.3542
USDCAD,20030929,173900,1.3540,1.3543,1.3540,1.3543
USDCAD,20030929,174000,1.3544,1.3546,1.3544,1.3544
USDCAD,20030929,174100,1.3543,1.3543,1.3540,1.3540
USDCAD,20030929,174300,1.3541,1.3541,1.3540,1.3540
USDCAD,20030929,174400,1.3539,1.3539,1.3534,1.3534
USDCAD,20030929,174500,1.3533,1.3535,1.3533,1.3535
USDCAD,20030929,174600,1.3536,1.3536,1.3534,1.3534
USDCAD,20030929,174700,1.3533,1.3534,1.3533,1.3534
USDCAD,20030929,174800,1.3533,1.3534,1.3533,1.3533
USDCAD,20030929,174900,1.3534,1.3534,1.3533,1.3533
USDCAD,20030929,175000,1.3532,1.3532,1.3530,1.3530
USDCAD,20030929,175100,1.3529,1.3530,1.3528,1.3530
USDCAD,20030929,175200,1.3531,1.3533,1.3531,1.3533
USDCAD,20030929,175300,1.3534,1.3535,1.3534,1.3535
USDCAD,20030929,175400,1.3534,1.3535,1.3534,1.3535
USDCAD,20030929,175500,1.3534,1.3534,1.3533,1.3533
USDCAD,20030929,175600,1.3534,1.3534,1.3534,1.3534
USDCAD,20030929,175700,1.3535,1.3538,1.3535,1.3537
USDCAD,20030929,175800,1.3536,1.3537,1.3536,1.3537
USDCAD,20030929,175900,1.3538,1.3543,1.3538,1.3543
USDCAD,20030929,180000,1.3544,1.3545,1.3543,1.3545
USDCAD,20030929,180100,1.3546,1.3547,1.3546,1.3547
USDCAD,20030929,180200,1.3548,1.3548,1.3546,1.3546
USDCAD,20030929,180300,1.3545,1.3546,1.3544,1.3544
USDCAD,20030929,180400,1.3545,1.3545,1.3544,1.3545
USDCAD,20030929,180500,1.3544,1.3546,1.3544,1.3546
USDCAD,20030929,180600,1.3545,1.3545,1.3544,1.3544
USDCAD,20030929,180700,1.3543,1.3543,1.3541,1.3541
USDCAD,20030929,180800,1.3540,1.3540,1.3536,1.3536
USDCAD,20030929,180900,1.3537,1.3537,1.3536,1.3537
USDCAD,20030929,181000,1.3538,1.3538,1.3537,1.3537
USDCAD,20030929,181100,1.3536,1.3536,1.3536,1.3536
USDCAD,20030929,181200,1.3537,1.3537,1.3537,1.3537
USDCAD,20030929,181300,1.3536,1.3536,1.3533,1.3533
USDCAD,20030929,181400,1.3532,1.3532,1.3531,1.3531
USDCAD,20030929,181500,1.3530,1.3530,1.3529,1.3529
USDCAD,20030929,181600,1.3528,1.3528,1.3525,1.3525
USDCAD,20030929,181700,1.3524,1.3524,1.3521,1.3521
USDCAD,20030929,181800,1.3522,1.3523,1.3522,1.3523
USDCAD,20030929,181900,1.3522,1.3523,1.3521,1.3523
USDCAD,20030929,182000,1.3524,1.3524,1.3523,1.3523
USDCAD,20030929,182100,1.3524,1.3524,1.3523,1.3523
USDCAD,20030929,182200,1.3524,1.3524,1.3524,1.3524
USDCAD,20030929,182300,1.3525,1.3526,1.3525,1.3525
USDCAD,20030929,182500,1.3524,1.3524,1.3522,1.3522
USDCAD,20030929,182600,1.3523,1.3524,1.3523,1.3524
USDCAD,20030929,182700,1.3525,1.3525,1.3525,1.3525
USDCAD,20030929,182800,1.3524,1.3525,1.3524,1.3525
USDCAD,20030929,182900,1.3526,1.3529,1.3526,1.3527
USDCAD,20030929,183000,1.3526,1.3526,1.3526,1.3526
USDCAD,20030929,183100,1.3527,1.3527,1.3527,1.3527
USDCAD,20030929,183200,1.3528,1.3528,1.3528,1.3528
USDCAD,20030929,183300,1.3529,1.3530,1.3529,1.3530
USDCAD,20030929,183400,1.3529,1.3529,1.3529,1.3529
USDCAD,20030929,183500,1.3530,1.3530,1.3529,1.3530
USDCAD,20030929,183600,1.3529,1.3530,1.3529,1.3530
USDCAD,20030929,183700,1.3531,1.3532,1.3531,1.3532
USDCAD,20030929,183800,1.3531,1.3531,1.3531,1.3531
USDCAD,20030929,183900,1.3530,1.3530,1.3528,1.3528
USDCAD,20030929,184000,1.3527,1.3527,1.3526,1.3526
USDCAD,20030929,184100,1.3527,1.3527,1.3527,1.3527
USDCAD,20030929,184200,1.3528,1.3528,1.3526,1.3526
USDCAD,20030929,184700,1.3526,1.3526,1.3526,1.3526
USDCAD,20030929,185000,1.3525,1.3525,1.3525,1.3525
USDCAD,20030929,185100,1.3526,1.3526,1.3526,1.3526
USDCAD,20030929,185600,1.3525,1.3525,1.3525,1.3525
USDCAD,20030929,190000,1.3524,1.3524,1.3524,1.3524
USDCAD,20030929,190100,1.3525,1.3525,1.3521,1.3521
USDCAD,20030929,190200,1.3520,1.3524,1.3520,1.3524
USDCAD,20030929,190400,1.3525,1.3525,1.3523,1.3523
USDCAD,20030929,190500,1.3522,1.3524,1.3522,1.3524
USDCAD,20030929,190600,1.3525,1.3525,1.3524,1.3524
USDCAD,20030929,190700,1.3525,1.3525,1.3524,1.3524
USDCAD,20030929,190800,1.3525,1.3525,1.3524,1.3524
USDCAD,20030929,190900,1.3525,1.3525,1.3524,1.3524
USDCAD,20030929,191000,1.3523,1.3524,1.3523,1.3524
USDCAD,20030929,191100,1.3525,1.3525,1.3524,1.3524
USDCAD,20030929,191200,1.3525,1.3525,1.3524,1.3524
USDCAD,20030929,191300,1.3523,1.3523,1.3523,1.3523
USDCAD,20030929,191400,1.3524,1.3524,1.3524,1.3524
USDCAD,20030929,191500,1.3523,1.3527,1.3523,1.3527
USDCAD,20030929,191600,1.3526,1.3527,1.3526,1.3526
USDCAD,20030929,191700,1.3525,1.3525,1.3524,1.3524
USDCAD,20030929,191800,1.3523,1.3523,1.3522,1.3522
USDCAD,20030929,192300,1.3522,1.3523,1.3522,1.3523
USDCAD,20030929,192400,1.3522,1.3522,1.3522,1.3522
USDCAD,20030929,192500,1.3523,1.3523,1.3521,1.3522
USDCAD,20030929,192700,1.3521,1.3521,1.3521,1.3521
USDCAD,20030929,192800,1.3522,1.3522,1.3522,1.3522
USDCAD,20030929,193300,1.3522,1.3522,1.3522,1.3522
USDCAD,20030929,193800,1.3522,1.3522,1.3522,1.3522
USDCAD,20030929,194000,1.3521,1.3521,1.3521,1.3521
USDCAD,20030929,194200,1.3520,1.3520,1.3519,1.3519
USDCAD,20030929,194300,1.3518,1.3518,1.3514,1.3514
USDCAD,20030929,194400,1.3513,1.3513,1.3511,1.3513
USDCAD,20030929,194500,1.3512,1.3513,1.3512,1.3513
USDCAD,20030929,194600,1.3512,1.3512,1.3512,1.3512
USDCAD,20030929,194700,1.3513,1.3513,1.3513,1.3513
USDCAD,20030929,194800,1.3512,1.3512,1.3511,1.3511
USDCAD,20030929,195000,1.3512,1.3513,1.3512,1.3512
USDCAD,20030929,195400,1.3511,1.3511,1.3511,1.3511
USDCAD,20030929,195500,1.3512,1.3514,1.3512,1.3514
USDCAD,20030929,195600,1.3515,1.3515,1.3515,1.3515
USDCAD,20030929,195700,1.3516,1.3516,1.3516,1.3516
USDCAD,20030929,195800,1.3517,1.3517,1.3517,1.3517
USDCAD,20030929,195900,1.3518,1.3518,1.3518,1.3518
USDCAD,20030929,200400,1.3518,1.3518,1.3518,1.3518
USDCAD,20030929,200600,1.3519,1.3519,1.3519,1.3519
USDCAD,20030929,200700,1.3520,1.3520,1.3520,1.3520
USDCAD,20030929,200900,1.3521,1.3521,1.3521,1.3521
USDCAD,20030929,201100,1.3522,1.3522,1.3522,1.3522
USDCAD,20030929,201200,1.3523,1.3523,1.3522,1.3522
USDCAD,20030929,201300,1.3521,1.3521,1.3521,1.3521
USDCAD,20030929,201400,1.3522,1.3523,1.3520,1.3523
USDCAD,20030929,201500,1.3522,1.3522,1.3522,1.3522
USDCAD,20030929,201900,1.3523,1.3524,1.3523,1.3524
USDCAD,20030929,202000,1.3523,1.3524,1.3523,1.3524
USDCAD,20030929,202100,1.3523,1.3524,1.3523,1.3523
USDCAD,20030929,202200,1.3524,1.3524,1.3523,1.3524
USDCAD,20030929,202300,1.3525,1.3527,1.3525,1.3526
USDCAD,20030929,202400,1.3525,1.3525,1.3525,1.3525
USDCAD,20030929,202500,1.3526,1.3526,1.3526,1.3526
USDCAD,20030929,202600,1.3527,1.3527,1.3527,1.3527
USDCAD,20030929,202700,1.3528,1.3532,1.3528,1.3532
USDCAD,20030929,202800,1.3533,1.3535,1.3533,1.3533
USDCAD,20030929,202900,1.3532,1.3532,1.3532,1.3532
USDCAD,20030929,203000,1.3531,1.3531,1.3531,1.3531
USDCAD,20030929,203100,1.3532,1.3533,1.3532,1.3533
USDCAD,20030929,203200,1.3534,1.3534,1.3534,1.3534
USDCAD,20030929,203400,1.3533,1.3533,1.3532,1.3532
USDCAD,20030929,203600,1.3533,1.3533,1.3532,1.3532
USDCAD,20030929,203700,1.3533,1.3535,1.3533,1.3535
USDCAD,20030929,203800,1.3536,1.3537,1.3536,1.3536
USDCAD,20030929,203900,1.3535,1.3535,1.3534,1.3534
USDCAD,20030929,204000,1.3533,1.3534,1.3533,1.3534
USDCAD,20030929,204100,1.3535,1.3535,1.3533,1.3533
USDCAD,20030929,204200,1.3532,1.3532,1.3532,1.3532
USDCAD,20030929,204300,1.3533,1.3533,1.3532,1.3532
USDCAD,20030929,204400,1.3531,1.3531,1.3531,1.3531
USDCAD,20030929,204500,1.3532,1.3532,1.3532,1.3532
USDCAD,20030929,204600,1.3533,1.3534,1.3533,1.3534
USDCAD,20030929,204700,1.3535,1.3538,1.3535,1.3536
USDCAD,20030929,204800,1.3535,1.3536,1.3535,1.3536
USDCAD,20030929,204900,1.3539,1.3540,1.3539,1.3540
USDCAD,20030929,205100,1.3539,1.3540,1.3539,1.3539
USDCAD,20030929,205300,1.3538,1.3538,1.3538,1.3538
USDCAD,20030929,205400,1.3537,1.3537,1.3536,1.3536
USDCAD,20030929,205500,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,205600,1.3534,1.3534,1.3531,1.3532
USDCAD,20030929,205700,1.3531,1.3531,1.3526,1.3529
USDCAD,20030929,205800,1.3528,1.3528,1.3527,1.3527
USDCAD,20030929,205900,1.3526,1.3526,1.3526,1.3526
USDCAD,20030929,210000,1.3525,1.3526,1.3525,1.3526
USDCAD,20030929,210100,1.3525,1.3525,1.3525,1.3525
USDCAD,20030929,210200,1.3524,1.3530,1.3524,1.3530
USDCAD,20030929,210300,1.3529,1.3533,1.3528,1.3533
USDCAD,20030929,210400,1.3534,1.3534,1.3533,1.3534
USDCAD,20030929,210500,1.3535,1.3536,1.3535,1.3536
USDCAD,20030929,211000,1.3536,1.3536,1.3536,1.3536
USDCAD,20030929,211200,1.3535,1.3535,1.3535,1.3535
USDCAD,20030929,211500,1.3534,1.3534,1.3533,1.3533
USDCAD,20030929,211800,1.3532,1.3532,1.3528,1.3528
USDCAD,20030929,211900,1.3527,1.3527,1.3525,1.3525
USDCAD,20030929,212000,1.3524,1.3524,1.3524,1.3524
USDCAD,20030929,212100,1.3523,1.3523,1.3523,1.3523
USDCAD,20030929,212200,1.3522,1.3522,1.3521,1.3522
USDCAD,20030929,212300,1.3521,1.3521,1.3521,1.3521
USDCAD,20030929,212400,1.3522,1.3522,1.3522,1.3522
USDCAD,20030929,212600,1.3523,1.3528,1.3523,1.3528
USDCAD,20030929,212700,1.3527,1.3527,1.3526,1.3527
USDCAD,20030929,212800,1.3528,1.3528,1.3527,1.3527
USDCAD,20030929,213200,1.3528,1.3529,1.3528,1.3529
USDCAD,20030929,213400,1.3528,1.3528,1.3528,1.3528
USDCAD,20030929,213500,1.3529,1.3530,1.3529,1.3530
USDCAD,20030929,213700,1.3531,1.3532,1.3531,1.3531
USDCAD,20030929,213800,1.3530,1.3530,1.3530,1.3530
USDCAD,20030929,214300,1.3530,1.3530,1.3530,1.3530
USDCAD,20030929,214700,1.3531,1.3531,1.3528,1.3528
USDCAD,20030929,214900,1.3529,1.3530,1.3529,1.3530
USDCAD,20030929,215000,1.3529,1.3530,1.3529,1.3530
USDCAD,20030929,215100,1.3529,1.3531,1.3528,1.3530
USDCAD,20030929,215200,1.3531,1.3531,1.3531,1.3531
USDCAD,20030929,215300,1.3530,1.3530,1.3530,1.3530
USDCAD,20030929,215400,1.3529,1.3530,1.3529,1.3530
USDCAD,20030929,215600,1.3529,1.3529,1.3528,1.3528
USDCAD,20030929,215700,1.3527,1.3528,1.3527,1.3527
USDCAD,20030929,215800,1.3528,1.3528,1.3528,1.3528
USDCAD,20030929,215900,1.3529,1.3529,1.3528,1.3528
USDCAD,20030929,220000,1.3529,1.3529,1.3529,1.3529
USDCAD,20030929,220100,1.3528,1.3528,1.3527,1.3527
USDCAD,20030929,220200,1.3528,1.3528,1.3528,1.3528
USDCAD,20030929,220300,1.3527,1.3527,1.3527,1.3527
USDCAD,20030929,220400,1.3528,1.3530,1.3528,1.3530
USDCAD,20030929,220500,1.3529,1.3529,1.3529,1.3529
USDCAD,20030929,220700,1.3528,1.3528,1.3527,1.3527
USDCAD,20030929,220800,1.3528,1.3528,1.3527,1.3527
USDCAD,20030929,220900,1.3528,1.3528,1.3528,1.3528
USDCAD,20030929,221200,1.3529,1.3529,1.3528,1.3529
USDCAD,20030929,221600,1.3530,1.3530,1.3530,1.3530
USDCAD,20030929,221700,1.3529,1.3529,1.3529,1.3529
USDCAD,20030929,221800,1.3528,1.3528,1.3525,1.3525
USDCAD,20030929,221900,1.3526,1.3526,1.3526,1.3526
USDCAD,20030929,222000,1.3525,1.3527,1.3525,1.3526
USDCAD,20030929,222100,1.3527,1.3527,1.3527,1.3527
USDCAD,20030929,222200,1.3526,1.3526,1.3525,1.3525
USDCAD,20030929,222700,1.3525,1.3525,1.3525,1.3525
USDCAD,20030929,222800,1.3524,1.3524,1.3524,1.3524
USDCAD,20030929,223100,1.3525,1.3525,1.3525,1.3525
USDCAD,20030929,223200,1.3524,1.3524,1.3524,1.3524
USDCAD,20030929,223300,1.3523,1.3526,1.3523,1.3526
USDCAD,20030929,223400,1.3527,1.3528,1.3526,1.3528
USDCAD,20030929,223500,1.3527,1.3527,1.3526,1.3527
USDCAD,20030929,224000,1.3527,1.3527,1.3527,1.3527
USDCAD,20030929,224100,1.3526,1.3528,1.3524,1.3524
USDCAD,20030929,224500,1.3523,1.3523,1.3523,1.3523
USDCAD,20030929,224600,1.3522,1.3522,1.3522,1.3522
USDCAD,20030929,224700,1.3521,1.3521,1.3517,1.3517
USDCAD,20030929,224800,1.3516,1.3517,1.3516,1.3517
USDCAD,20030929,225000,1.3518,1.3518,1.3518,1.3518
USDCAD,20030929,225200,1.3519,1.3519,1.3518,1.3519
USDCAD,20030929,225300,1.3518,1.3519,1.3518,1.3519
USDCAD,20030929,225700,1.3520,1.3520,1.3518,1.3518
USDCAD,20030929,225800,1.3517,1.3517,1.3516,1.3516
USDCAD,20030929,225900,1.3515,1.3515,1.3515,1.3515
USDCAD,20030929,230000,1.3514,1.3514,1.3514,1.3514
USDCAD,20030929,230100,1.3513,1.3513,1.3513,1.3513
USDCAD,20030929,230200,1.3512,1.3512,1.3508,1.3508
USDCAD,20030929,230300,1.3509,1.3509,1.3509,1.3509
USDCAD,20030929,230400,1.3510,1.3510,1.3510,1.3510
USDCAD,20030929,230900,1.3510,1.3510,1.3510,1.3510
USDCAD,20030929,231100,1.3511,1.3511,1.3511,1.3511
USDCAD,20030929,231300,1.3512,1.3513,1.3512,1.3513
USDCAD,20030929,231400,1.3514,1.3515,1.3514,1.3515
USDCAD,20030929,231500,1.3516,1.3519,1.3516,1.3518
USDCAD,20030929,231600,1.3519,1.3519,1.3519,1.3519
USDCAD,20030929,231700,1.3518,1.3519,1.3518,1.3519
USDCAD,20030929,231800,1.3520,1.3520,1.3519,1.3519
USDCAD,20030929,231900,1.3518,1.3518,1.3518,1.3518
USDCAD,20030929,232000,1.3517,1.3517,1.3517,1.3517
USDCAD,20030929,232500,1.3517,1.3517,1.3517,1.3517
USDCAD,20030929,232700,1.3518,1.3520,1.3518,1.3520
USDCAD,20030929,232800,1.3521,1.3522,1.3521,1.3522
USDCAD,20030929,233000,1.3521,1.3521,1.3517,1.3517
USDCAD,20030929,233100,1.3516,1.3516,1.3516,1.3516
USDCAD,20030929,233300,1.3515,1.3515,1.3514,1.3514
USDCAD,20030929,233400,1.3513,1.3513,1.3512,1.3513
USDCAD,20030929,233500,1.3512,1.3512,1.3511,1.3511
USDCAD,20030929,233600,1.3510,1.3510,1.3505,1.3505
USDCAD,20030929,233700,1.3504,1.3504,1.3499,1.3501
USDCAD,20030929,233800,1.3502,1.3504,1.3502,1.3504
USDCAD,20030929,233900,1.3505,1.3505,1.3504,1.3504
USDCAD,20030929,234000,1.3505,1.3510,1.3505,1.3510
USDCAD,20030929,234100,1.3511,1.3511,1.3510,1.3510
USDCAD,20030929,234200,1.3509,1.3511,1.3509,1.3511
USDCAD,20030929,234300,1.3510,1.3511,1.3510,1.3511
USDCAD,20030929,234400,1.3512,1.3512,1.3512,1.3512
USDCAD,20030929,234500,1.3511,1.3511,1.3509,1.3510
USDCAD,20030929,234700,1.3511,1.3511,1.3510,1.3510
USDCAD,20030929,234800,1.3509,1.3510,1.3509,1.3510
USDCAD,20030929,234900,1.3509,1.3509,1.3509,1.3509
USDCAD,20030929,235000,1.3510,1.3511,1.3510,1.3511
USDCAD,20030929,235100,1.3510,1.3510,1.3509,1.3509
USDCAD,20030929,235200,1.3510,1.3510,1.3508,1.3508
USDCAD,20030929,235300,1.3509,1.3511,1.3509,1.3511
USDCAD,20030929,235500,1.3510,1.3510,1.3507,1.3507
EURCAD,20030929,000300,1.5507,1.5507,1.5507,1.5507
EURCAD,20030929,000600,1.5508,1.5509,1.5508,1.5509
EURCAD,20030929,000700,1.5508,1.5510,1.5508,1.5509
EURCAD,20030929,000900,1.5508,1.5508,1.5507,1.5507
EURCAD,20030929,001000,1.5506,1.5506,1.5506,1.5506
EURCAD,20030929,001100,1.5505,1.5505,1.5505,1.5505
EURCAD,20030929,001400,1.5506,1.5506,1.5506,1.5506
EURCAD,20030929,001500,1.5505,1.5505,1.5505,1.5505
EURCAD,20030929,001600,1.5506,1.5506,1.5506,1.5506
EURCAD,20030929,001700,1.5505,1.5505,1.5505,1.5505
EURCAD,20030929,002000,1.5506,1.5508,1.5506,1.5508
EURCAD,20030929,002100,1.5507,1.5507,1.5507,1.5507
EURCAD,20030929,002200,1.5506,1.5506,1.5504,1.5504
EURCAD,20030929,002400,1.5503,1.5503,1.5503,1.5503
EURCAD,20030929,002500,1.5504,1.5506,1.5504,1.5505
EURCAD,20030929,002600,1.5504,1.5504,1.5503,1.5503
EURCAD,20030929,002700,1.5502,1.5502,1.5502,1.5502
EURCAD,20030929,003200,1.5502,1.5502,1.5502,1.5502
EURCAD,20030929,003400,1.5501,1.5501,1.5501,1.5501
EURCAD,20030929,003800,1.5502,1.5503,1.5502,1.5503
EURCAD,20030929,003900,1.5502,1.5503,1.5502,1.5503
EURCAD,20030929,004000,1.5504,1.5506,1.5504,1.5506
EURCAD,20030929,004500,1.5506,1.5506,1.5506,1.5506
EURCAD,20030929,004700,1.5505,1.5505,1.5505,1.5505
EURCAD,20030929,004800,1.5504,1.5504,1.5504,1.5504
EURCAD,20030929,004900,1.5503,1.5503,1.5503,1.5503
EURCAD,20030929,005200,1.5502,1.5502,1.5502,1.5502
EURCAD,20030929,005300,1.5503,1.5503,1.5503,1.5503
EURCAD,20030929,005400,1.5504,1.5504,1.5504,1.5504
EURCAD,20030929,005600,1.5505,1.5505,1.5505,1.5505
EURCAD,20030929,005700,1.5506,1.5507,1.5506,1.5506
EURCAD,20030929,010000,1.5505,1.5505,1.5504,1.5504
EURCAD,20030929,010100,1.5503,1.5503,1.5503,1.5503
EURCAD,20030929,010200,1.5502,1.5502,1.5502,1.5502
EURCAD,20030929,010300,1.5503,1.5503,1.5503,1.5503
EURCAD,20030929,010400,1.5504,1.5507,1.5504,1.5507
EURCAD,20030929,010600,1.5508,1.5511,1.5508,1.5511
EURCAD,20030929,010700,1.5510,1.5514,1.5510,1.5511
EURCAD,20030929,010800,1.5512,1.5512,1.5511,1.5512
EURCAD,20030929,010900,1.5511,1.5511,1.5511,1.5511
EURCAD,20030929,011000,1.5510,1.5510,1.5510,1.5510
EURCAD,20030929,011200,1.5511,1.5511,1.5511,1.5511
EURCAD,20030929,011600,1.5512,1.5513,1.5512,1.5513
EURCAD,20030929,011700,1.5514,1.5514,1.5514,1.5514
EURCAD,20030929,011900,1.5513,1.5513,1.5512,1.5512
EURCAD,20030929,012000,1.5513,1.5513,1.5513,1.5513
EURCAD,20030929,012100,1.5514,1.5516,1.5514,1.5516
EURCAD,20030929,012200,1.5515,1.5517,1.5515,1.5517
EURCAD,20030929,012300,1.5518,1.5518,1.5517,1.5517
EURCAD,20030929,012600,1.5516,1.5516,1.5516,1.5516
EURCAD,20030929,012700,1.5515,1.5516,1.5515,1.5516
EURCAD,20030929,012800,1.5517,1.5518,1.5517,1.5518
EURCAD,20030929,013000,1.5517,1.5517,1.5516,1.5516
EURCAD,20030929,013200,1.5517,1.5518,1.5517,1.5518
EURCAD,20030929,013400,1.5517,1.5517,1.5516,1.5517
EURCAD,20030929,013500,1.5516,1.5517,1.5516,1.5516
EURCAD,20030929,013700,1.5517,1.5517,1.5516,1.5516
EURCAD,20030929,013800,1.5515,1.5515,1.5514,1.5514
EURCAD,20030929,014000,1.5515,1.5515,1.5515,1.5515
EURCAD,20030929,014200,1.5514,1.5514,1.5514,1.5514
EURCAD,20030929,014300,1.5513,1.5513,1.5511,1.5512
EURCAD,20030929,014500,1.5513,1.5513,1.5513,1.5513
EURCAD,20030929,014600,1.5514,1.5514,1.5514,1.5514
EURCAD,20030929,014800,1.5515,1.5516,1.5515,1.5515
EURCAD,20030929,014900,1.5516,1.5516,1.5516,1.5516
EURCAD,20030929,015000,1.5515,1.5516,1.5515,1.5516
EURCAD,20030929,015100,1.5515,1.5515,1.5515,1.5515
EURCAD,20030929,015200,1.5514,1.5514,1.5514,1.5514
EURCAD,20030929,015300,1.5513,1.5514,1.5513,1.5513
EURCAD,20030929,015400,1.5512,1.5512,1.5510,1.5511
EURCAD,20030929,015500,1.5512,1.5514,1.5512,1.5513
EURCAD,20030929,015600,1.5514,1.5515,1.5514,1.5515
EURCAD,20030929,015900,1.5514,1.5514,1.5512,1.5512
EURCAD,20030929,020100,1.5511,1.5511,1.5509,1.5509
EURCAD,20030929,020200,1.5510,1.5511,1.5510,1.5511
EURCAD,20030929,020400,1.5512,1.5512,1.5512,1.5512
EURCAD,20030929,020500,1.5513,1.5515,1.5513,1.5515
EURCAD,20030929,020600,1.5516,1.5516,1.5516,1.5516
EURCAD,20030929,020700,1.5517,1.5518,1.5517,1.5518
EURCAD,20030929,020900,1.5517,1.5518,1.5517,1.5518
EURCAD,20030929,021200,1.5519,1.5521,1.5519,1.5521
EURCAD,20030929,021400,1.5520,1.5520,1.5520,1.5520
EURCAD,20030929,021700,1.5519,1.5519,1.5519,1.5519
EURCAD,20030929,021900,1.5518,1.5519,1.5518,1.5519
EURCAD,20030929,022000,1.5518,1.5518,1.5517,1.5517
EURCAD,20030929,022100,1.5516,1.5516,1.5513,1.5513
EURCAD,20030929,022200,1.5514,1.5516,1.5514,1.5515
EURCAD,20030929,022300,1.5516,1.5516,1.5516,1.5516
EURCAD,20030929,022500,1.5515,1.5515,1.5514,1.5514
EURCAD,20030929,022600,1.5515,1.5515,1.5515,1.5515
EURCAD,20030929,022700,1.5516,1.5516,1.5514,1.5514
EURCAD,20030929,022800,1.5513,1.5513,1.5513,1.5513
EURCAD,20030929,022900,1.5512,1.5512,1.5511,1.5511
EURCAD,20030929,023000,1.5512,1.5512,1.5511,1.5511
EURCAD,20030929,023100,1.5512,1.5512,1.5511,1.5511
EURCAD,20030929,023300,1.5510,1.5510,1.5509,1.5509
EURCAD,20030929,023400,1.5508,1.5508,1.5507,1.5507
EURCAD,20030929,023600,1.5506,1.5506,1.5505,1.5505
EURCAD,20030929,023900,1.5506,1.5506,1.5506,1.5506
EURCAD,20030929,024100,1.5507,1.5507,1.5507,1.5507
EURCAD,20030929,024200,1.5506,1.5508,1.5504,1.5506
EURCAD,20030929,024300,1.5507,1.5511,1.5507,1.5511
EURCAD,20030929,024400,1.5510,1.5510,1.5510,1.5510
EURCAD,20030929,024500,1.5509,1.5510,1.5508,1.5508
EURCAD,20030929,024700,1.5507,1.5508,1.5507,1.5508
EURCAD,20030929,024800,1.5507,1.5508,1.5507,1.5507
EURCAD,20030929,024900,1.5508,1.5508,1.5507,1.5507
EURCAD,20030929,025000,1.5508,1.5510,1.5508,1.5510
EURCAD,20030929,025100,1.5511,1.5511,1.5511,1.5511
EURCAD,20030929,025300,1.5512,1.5512,1.5510,1.5510
EURCAD,20030929,025400,1.5511,1.5511,1.5509,1.5509
EURCAD,20030929,025500,1.5508,1.5508,1.5502,1.5502
EURCAD,20030929,025600,1.5503,1.5504,1.5500,1.5503
EURCAD,20030929,025700,1.5502,1.5510,1.5502,1.5509
EURCAD,20030929,025800,1.5510,1.5513,1.5510,1.5513
EURCAD,20030929,025900,1.5512,1.5512,1.5511,1.5512
EURCAD,20030929,030000,1.5511,1.5511,1.5508,1.5508
EURCAD,20030929,030100,1.5509,1.5509,1.5505,1.5507
EURCAD,20030929,030200,1.5508,1.5508,1.5507,1.5508
EURCAD,20030929,030300,1.5507,1.5507,1.5506,1.5506
EURCAD,20030929,030400,1.5505,1.5506,1.5505,1.5506
EURCAD,20030929,030500,1.5507,1.5510,1.5507,1.5510
EURCAD,20030929,030600,1.5511,1.5514,1.5511,1.5512
EURCAD,20030929,030700,1.5511,1.5512,1.5511,1.5511
EURCAD,20030929,030800,1.5512,1.5513,1.5512,1.5513
EURCAD,20030929,030900,1.5514,1.5515,1.5514,1.5514
EURCAD,20030929,031000,1.5515,1.5515,1.5514,1.5514
EURCAD,20030929,031100,1.5513,1.5515,1.5512,1.5515
EURCAD,20030929,031200,1.5514,1.5515,1.5514,1.5515
EURCAD,20030929,031300,1.5514,1.5516,1.5514,1.5516
EURCAD,20030929,031400,1.5517,1.5517,1.5514,1.5514
EURCAD,20030929,031500,1.5513,1.5513,1.5513,1.5513
EURCAD,20030929,031700,1.5514,1.5521,1.5514,1.5520
EURCAD,20030929,031800,1.5521,1.5522,1.5521,1.5521
EURCAD,20030929,031900,1.5520,1.5521,1.5519,1.5519
EURCAD,20030929,032000,1.5520,1.5521,1.5520,1.5521
EURCAD,20030929,032100,1.5520,1.5520,1.5519,1.5519
EURCAD,20030929,032200,1.5520,1.5520,1.5518,1.5518
EURCAD,20030929,032400,1.5519,1.5519,1.5519,1.5519
EURCAD,20030929,032500,1.5520,1.5520,1.5520,1.5520
EURCAD,20030929,032700,1.5521,1.5521,1.5520,1.5520
EURCAD,20030929,032800,1.5519,1.5519,1.5517,1.5517
EURCAD,20030929,032900,1.5516,1.5516,1.5513,1.5515
EURCAD,20030929,033000,1.5514,1.5514,1.5513,1.5514
EURCAD,20030929,033100,1.5513,1.5513,1.5512,1.5512
EURCAD,20030929,033200,1.5513,1.5515,1.5513,1.5515
EURCAD,20030929,033300,1.5516,1.5518,1.5516,1.5517
EURCAD,20030929,033400,1.5516,1.5516,1.5516,1.5516
EURCAD,20030929,033500,1.5515,1.5515,1.5514,1.5514
EURCAD,20030929,033600,1.5513,1.5515,1.5513,1.5514
EURCAD,20030929,033700,1.5513,1.5514,1.5513,1.5514
EURCAD,20030929,033800,1.5513,1.5514,1.5513,1.5514
EURCAD,20030929,033900,1.5513,1.5514,1.5513,1.5514
EURCAD,20030929,034300,1.5513,1.5513,1.5512,1.5512
EURCAD,20030929,034500,1.5511,1.5511,1.5509,1.5509
EURCAD,20030929,034600,1.5508,1.5508,1.5508,1.5508
EURCAD,20030929,034800,1.5507,1.5507,1.5507,1.5507
EURCAD,20030929,034900,1.5508,1.5508,1.5508,1.5508
EURCAD,20030929,035100,1.5509,1.5509,1.5509,1.5509
EURCAD,20030929,035200,1.5510,1.5510,1.5509,1.5510
EURCAD,20030929,035300,1.5509,1.5509,1.5509,1.5509
EURCAD,20030929,035400,1.5510,1.5510,1.5510,1.5510
EURCAD,20030929,035600,1.5509,1.5510,1.5509,1.5510
EURCAD,20030929,035700,1.5509,1.5510,1.5509,1.5509
EURCAD,20030929,035900,1.5508,1.5508,1.5507,1.5507
EURCAD,20030929,040000,1.5508,1.5508,1.5507,1.5507
EURCAD,20030929,040100,1.5506,1.5507,1.5506,1.5506
EURCAD,20030929,040200,1.5505,1.5505,1.5505,1.5505
EURCAD,20030929,040300,1.5506,1.5506,1.5506,1.5506
EURCAD,20030929,040400,1.5507,1.5512,1.5507,1.5509
EURCAD,20030929,040500,1.5508,1.5508,1.5507,1.5507
EURCAD,20030929,040600,1.5506,1.5507,1.5502,1.5502
EURCAD,20030929,040700,1.5503,1.5505,1.5502,1.5504
EURCAD,20030929,040800,1.5505,1.5506,1.5505,1.5506
EURCAD,20030929,040900,1.5507,1.5508,1.5507,1.5507
EURCAD,20030929,041000,1.5506,1.5506,1.5504,1.5505
EURCAD,20030929,041100,1.5504,1.5504,1.5502,1.5502
EURCAD,20030929,041200,1.5501,1.5501,1.5497,1.5499
EURCAD,20030929,041300,1.5498,1.5500,1.5498,1.5500
EURCAD,20030929,041500,1.5499,1.5502,1.5499,1.5502
EURCAD,20030929,041600,1.5503,1.5504,1.5502,1.5504
EURCAD,20030929,041800,1.5505,1.5506,1.5502,1.5503
EURCAD,20030929,041900,1.5504,1.5504,1.5502,1.5502
EURCAD,20030929,042000,1.5501,1.5501,1.5501,1.5501
EURCAD,20030929,042100,1.5500,1.5500,1.5499,1.5499
EURCAD,20030929,042200,1.5500,1.5500,1.5499,1.5499
EURCAD,20030929,042300,1.5500,1.5500,1.5500,1.5500
EURCAD,20030929,042700,1.5501,1.5505,1.5501,1.5505
EURCAD,20030929,042800,1.5503,1.5509,1.5503,1.5509
EURCAD,20030929,042900,1.5508,1.5511,1.5508,1.5511
EURCAD,20030929,043000,1.5512,1.5513,1.5512,1.5513
EURCAD,20030929,043100,1.5514,1.5514,1.5513,1.5513
EURCAD,20030929,043200,1.5514,1.5516,1.5514,1.5516
EURCAD,20030929,043300,1.5515,1.5515,1.5514,1.5514
EURCAD,20030929,043400,1.5515,1.5515,1.5515,1.5515
EURCAD,20030929,043500,1.5516,1.5516,1.5515,1.5515
EURCAD,20030929,043600,1.5516,1.5517,1.5515,1.5515
EURCAD,20030929,043800,1.5514,1.5515,1.5514,1.5515
EURCAD,20030929,043900,1.5516,1.5525,1.5516,1.5522
EURCAD,20030929,044000,1.5523,1.5524,1.5523,1.5524
EURCAD,20030929,044100,1.5525,1.5526,1.5523,1.5523
EURCAD,20030929,044200,1.5522,1.5522,1.5519,1.5519
EURCAD,20030929,044300,1.5518,1.5518,1.5518,1.5518
EURCAD,20030929,044400,1.5517,1.5517,1.5517,1.5517
EURCAD,20030929,044500,1.5516,1.5518,1.5516,1.5516
EURCAD,20030929,044600,1.5517,1.5520,1.5517,1.5519
EURCAD,20030929,044700,1.5520,1.5522,1.5519,1.5519
EURCAD,20030929,045100,1.5520,1.5520,1.5519,1.5519
EURCAD,20030929,045300,1.5518,1.5518,1.5516,1.5516
EURCAD,20030929,045400,1.5515,1.5516,1.5514,1.5515
EURCAD,20030929,045500,1.5514,1.5516,1.5513,1.5515
EURCAD,20030929,045600,1.5516,1.5518,1.5516,1.5518
EURCAD,20030929,045700,1.5517,1.5517,1.5516,1.5516
EURCAD,20030929,045800,1.5515,1.5516,1.5515,1.5516
EURCAD,20030929,045900,1.5517,1.5517,1.5515,1.5515
EURCAD,20030929,050000,1.5516,1.5516,1.5516,1.5516
EURCAD,20030929,050100,1.5515,1.5516,1.5515,1.5516
EURCAD,20030929,050400,1.5515,1.5515,1.5515,1.5515
EURCAD,20030929,050600,1.5514,1.5514,1.5514,1.5514
EURCAD,20030929,050700,1.5515,1.5517,1.5515,1.5517
EURCAD,20030929,050800,1.5516,1.5516,1.5516,1.5516
EURCAD,20030929,050900,1.5517,1.5517,1.5516,1.5516
EURCAD,20030929,051000,1.5515,1.5515,1.5510,1.5511
EURCAD,20030929,051100,1.5512,1.5512,1.5512,1.5512
EURCAD,20030929,051200,1.5511,1.5514,1.5511,1.5514
EURCAD,20030929,051300,1.5513,1.5516,1.5513,1.5515
EURCAD,20030929,051400,1.5516,1.5516,1.5516,1.5516
EURCAD,20030929,051600,1.5517,1.5517,1.5515,1.5515
EURCAD,20030929,051700,1.5514,1.5516,1.5514,1.5516
EURCAD,20030929,051800,1.5517,1.5517,1.5517,1.5517
EURCAD,20030929,051900,1.5516,1.5518,1.5516,1.5517
EURCAD,20030929,052000,1.5518,1.5518,1.5515,1.5515
EURCAD,20030929,052100,1.5516,1.5516,1.5516,1.5516
EURCAD,20030929,052200,1.5515,1.5515,1.5515,1.5515
EURCAD,20030929,052300,1.5514,1.5514,1.5514,1.5514
EURCAD,20030929,052600,1.5515,1.5515,1.5515,1.5515
EURCAD,20030929,052700,1.5514,1.5514,1.5513,1.5513
EURCAD,20030929,052800,1.5514,1.5514,1.5514,1.5514
EURCAD,20030929,053000,1.5513,1.5514,1.5513,1.5514
EURCAD,20030929,053100,1.5515,1.5515,1.5515,1.5515
EURCAD,20030929,053200,1.5516,1.5516,1.5516,1.5516
EURCAD,20030929,053300,1.5517,1.5517,1.5517,1.5517
EURCAD,20030929,053400,1.5516,1.5517,1.5515,1.5517
EURCAD,20030929,053500,1.5518,1.5518,1.5518,1.5518
EURCAD,20030929,053600,1.5517,1.5517,1.5516,1.5516
EURCAD,20030929,053700,1.5515,1.5515,1.5515,1.5515
EURCAD,20030929,053900,1.5514,1.5515,1.5514,1.5514
EURCAD,20030929,054000,1.5515,1.5515,1.5514,1.5514
EURCAD,20030929,054200,1.5513,1.5514,1.5513,1.5514
EURCAD,20030929,054300,1.5515,1.5515,1.5515,1.5515
EURCAD,20030929,054400,1.5514,1.5514,1.5514,1.5514
EURCAD,20030929,054600,1.5513,1.5514,1.5513,1.5514
EURCAD,20030929,054900,1.5513,1.5513,1.5512,1.5512
EURCAD,20030929,055100,1.5513,1.5514,1.5513,1.5514
EURCAD,20030929,055500,1.5515,1.5515,1.5515,1.5515
EURCAD,20030929,055800,1.5514,1.5514,1.5514,1.5514
EURCAD,20030929,060100,1.5515,1.5522,1.5515,1.5522
EURCAD,20030929,060200,1.5524,1.5525,1.5524,1.5525
EURCAD,20030929,060300,1.5524,1.5525,1.5524,1.5524
EURCAD,20030929,060500,1.5523,1.5523,1.5523,1.5523
EURCAD,20030929,060700,1.5522,1.5522,1.5521,1.5521
EURCAD,20030929,060800,1.5522,1.5522,1.5522,1.5522
EURCAD,20030929,060900,1.5523,1.5523,1.5522,1.5522
EURCAD,20030929,061000,1.5521,1.5521,1.5521,1.5521
EURCAD,20030929,061200,1.5522,1.5522,1.5521,1.5521
EURCAD,20030929,061400,1.5522,1.5522,1.5522,1.5522
EURCAD,20030929,061500,1.5523,1.5523,1.5522,1.5523
EURCAD,20030929,061600,1.5522,1.5523,1.5522,1.5523
EURCAD,20030929,061700,1.5524,1.5525,1.5524,1.5525
EURCAD,20030929,061800,1.5526,1.5527,1.5526,1.5526
EURCAD,20030929,061900,1.5527,1.5527,1.5526,1.5527
EURCAD,20030929,062000,1.5526,1.5527,1.5526,1.5526
EURCAD,20030929,062100,1.5527,1.5527,1.5527,1.5527
EURCAD,20030929,062200,1.5526,1.5526,1.5526,1.5526
EURCAD,20030929,062400,1.5525,1.5525,1.5525,1.5525
EURCAD,20030929,062600,1.5526,1.5526,1.5525,1.5525
EURCAD,20030929,062700,1.5526,1.5526,1.5526,1.5526
EURCAD,20030929,062800,1.5527,1.5528,1.5527,1.5528
EURCAD,20030929,063000,1.5527,1.5528,1.5527,1.5528
EURCAD,20030929,063100,1.5529,1.5529,1.5528,1.5528
EURCAD,20030929,063300,1.5527,1.5527,1.5527,1.5527
EURCAD,20030929,063400,1.5526,1.5526,1.5526,1.5526
EURCAD,20030929,063500,1.5527,1.5527,1.5527,1.5527
EURCAD,20030929,063600,1.5528,1.5529,1.5528,1.5529
EURCAD,20030929,063900,1.5530,1.5530,1.5529,1.5530
EURCAD,20030929,064000,1.5529,1.5529,1.5527,1.5527
EURCAD,20030929,064400,1.5528,1.5528,1.5528,1.5528
EURCAD,20030929,064500,1.5527,1.5527,1.5527,1.5527
EURCAD,20030929,064600,1.5526,1.5527,1.5525,1.5527
EURCAD,20030929,064700,1.5526,1.5526,1.5525,1.5526
EURCAD,20030929,064800,1.5525,1.5526,1.5525,1.5526
EURCAD,20030929,064900,1.5525,1.5526,1.5525,1.5525
EURCAD,20030929,065200,1.5526,1.5526,1.5526,1.5526
EURCAD,20030929,065300,1.5525,1.5526,1.5525,1.5526
EURCAD,20030929,065400,1.5527,1.5527,1.5527,1.5527
EURCAD,20030929,065600,1.5526,1.5526,1.5525,1.5526
EURCAD,20030929,065700,1.5527,1.5527,1.5527,1.5527
EURCAD,20030929,065900,1.5528,1.5528,1.5527,1.5528
EURCAD,20030929,070000,1.5529,1.5529,1.5527,1.5527
EURCAD,20030929,070200,1.5528,1.5528,1.5528,1.5528
EURCAD,20030929,070300,1.5527,1.5527,1.5527,1.5527
EURCAD,20030929,070400,1.5528,1.5528,1.5528,1.5528
EURCAD,20030929,070600,1.5527,1.5527,1.5527,1.5527
EURCAD,20030929,070700,1.5526,1.5526,1.5526,1.5526
EURCAD,20030929,070800,1.5527,1.5528,1.5527,1.5528
EURCAD,20030929,071000,1.5529,1.5530,1.5528,1.5528
EURCAD,20030929,071100,1.5527,1.5527,1.5526,1.5527
EURCAD,20030929,071300,1.5528,1.5528,1.5528,1.5528
EURCAD,20030929,071400,1.5527,1.5529,1.5527,1.5529
EURCAD,20030929,071900,1.5529,1.5529,1.5529,1.5529
EURCAD,20030929,072100,1.5528,1.5528,1.5528,1.5528
EURCAD,20030929,072200,1.5529,1.5529,1.5529,1.5529
EURCAD,20030929,072500,1.5528,1.5528,1.5525,1.5525
EURCAD,20030929,072600,1.5524,1.5525,1.5524,1.5524
EURCAD,20030929,072700,1.5525,1.5525,1.5525,1.5525
EURCAD,20030929,072800,1.5526,1.5528,1.5526,1.5528
EURCAD,20030929,072900,1.5527,1.5527,1.5527,1.5527
EURCAD,20030929,073100,1.5528,1.5528,1.5528,1.5528
EURCAD,20030929,073200,1.5529,1.5530,1.5529,1.5530
EURCAD,20030929,073300,1.5529,1.5530,1.5528,1.5529
EURCAD,20030929,073400,1.5530,1.5530,1.5530,1.5530
EURCAD,20030929,073500,1.5531,1.5531,1.5531,1.5531
EURCAD,20030929,073600,1.5530,1.5531,1.5530,1.5531
EURCAD,20030929,073700,1.5530,1.5531,1.5530,1.5531
EURCAD,20030929,073800,1.5530,1.5532,1.5530,1.5532
EURCAD,20030929,073900,1.5533,1.5533,1.5532,1.5532
EURCAD,20030929,074000,1.5531,1.5533,1.5531,1.5532
EURCAD,20030929,074100,1.5531,1.5531,1.5530,1.5530
EURCAD,20030929,074200,1.5531,1.5531,1.5531,1.5531
EURCAD,20030929,074300,1.5532,1.5532,1.5532,1.5532
EURCAD,20030929,074400,1.5533,1.5534,1.5533,1.5533
EURCAD,20030929,074800,1.5532,1.5532,1.5530,1.5530
EURCAD,20030929,074900,1.5529,1.5530,1.5529,1.5530
EURCAD,20030929,075000,1.5529,1.5530,1.5529,1.5530
EURCAD,20030929,075100,1.5531,1.5531,1.5531,1.5531
EURCAD,20030929,075200,1.5532,1.5534,1.5532,1.5534
EURCAD,20030929,075300,1.5535,1.5537,1.5535,1.5536
EURCAD,20030929,075400,1.5537,1.5537,1.5537,1.5537
EURCAD,20030929,075600,1.5538,1.5539,1.5538,1.5538
EURCAD,20030929,075700,1.5539,1.5539,1.5538,1.5538
EURCAD,20030929,075800,1.5537,1.5540,1.5537,1.5540
EURCAD,20030929,080000,1.5539,1.5539,1.5539,1.5539
EURCAD,20030929,080100,1.5540,1.5544,1.5540,1.5541
EURCAD,20030929,080200,1.5540,1.5543,1.5540,1.5543
EURCAD,20030929,080300,1.5542,1.5542,1.5540,1.5540
EURCAD,20030929,080400,1.5539,1.5540,1.5538,1.5540
EURCAD,20030929,080500,1.5539,1.5540,1.5539,1.5539
EURCAD,20030929,080600,1.5540,1.5540,1.5540,1.5540
EURCAD,20030929,080700,1.5541,1.5541,1.5541,1.5541
EURCAD,20030929,080800,1.5540,1.5542,1.5540,1.5542
EURCAD,20030929,080900,1.5543,1.5544,1.5543,1.5543
EURCAD,20030929,081000,1.5542,1.5544,1.5542,1.5542
EURCAD,20030929,081100,1.5541,1.5541,1.5540,1.5540
EURCAD,20030929,081200,1.5539,1.5540,1.5539,1.5540
EURCAD,20030929,081400,1.5541,1.5542,1.5541,1.5541
EURCAD,20030929,081500,1.5540,1.5540,1.5539,1.5540
EURCAD,20030929,081600,1.5539,1.5540,1.5539,1.5540
EURCAD,20030929,081700,1.5541,1.5541,1.5541,1.5541
EURCAD,20030929,081800,1.5540,1.5542,1.5540,1.5540
EURCAD,20030929,081900,1.5541,1.5541,1.5541,1.5541
EURCAD,20030929,082000,1.5540,1.5540,1.5540,1.5540
EURCAD,20030929,082100,1.5539,1.5540,1.5538,1.5540
EURCAD,20030929,082200,1.5539,1.5540,1.5538,1.5540
EURCAD,20030929,082300,1.5539,1.5539,1.5538,1.5538
EURCAD,20030929,082400,1.5537,1.5537,1.5536,1.5536
EURCAD,20030929,082500,1.5537,1.5538,1.5537,1.5538
EURCAD,20030929,082600,1.5539,1.5540,1.5539,1.5539
EURCAD,20030929,082700,1.5540,1.5540,1.5539,1.5539
EURCAD,20030929,082800,1.5540,1.5540,1.5539,1.5540
EURCAD,20030929,082900,1.5539,1.5541,1.5539,1.5541
EURCAD,20030929,083000,1.5543,1.5545,1.5543,1.5543
EURCAD,20030929,083100,1.5544,1.5546,1.5544,1.5546
EURCAD,20030929,083200,1.5547,1.5547,1.5543,1.5543
EURCAD,20030929,083300,1.5544,1.5548,1.5544,1.5548
EURCAD,20030929,083400,1.5549,1.5549,1.5546,1.5547
EURCAD,20030929,083500,1.5546,1.5550,1.5546,1.5549
EURCAD,20030929,083600,1.5548,1.5551,1.5548,1.5551
EURCAD,20030929,083700,1.5550,1.5550,1.5548,1.5549
EURCAD,20030929,083800,1.5550,1.5551,1.5549,1.5549
EURCAD,20030929,083900,1.5550,1.5550,1.5550,1.5550
EURCAD,20030929,084000,1.5551,1.5552,1.5551,1.5552
EURCAD,20030929,084100,1.5551,1.5551,1.5546,1.5546
EURCAD,20030929,084200,1.5548,1.5548,1.5544,1.5545
EURCAD,20030929,084300,1.5546,1.5546,1.5543,1.5544
EURCAD,20030929,084400,1.5545,1.5545,1.5544,1.5545
EURCAD,20030929,084500,1.5546,1.5548,1.5546,1.5547
EURCAD,20030929,084600,1.5548,1.5548,1.5545,1.5545
EURCAD,20030929,084700,1.5546,1.5546,1.5544,1.5545
EURCAD,20030929,084800,1.5547,1.5549,1.5547,1.5548
EURCAD,20030929,084900,1.5547,1.5549,1.5547,1.5547
EURCAD,20030929,085000,1.5546,1.5550,1.5546,1.5548
EURCAD,20030929,085100,1.5549,1.5549,1.5546,1.5546
EURCAD,20030929,085200,1.5545,1.5545,1.5543,1.5544
EURCAD,20030929,085300,1.5545,1.5547,1.5545,1.5545
EURCAD,20030929,085400,1.5546,1.5548,1.5545,1.5548
EURCAD,20030929,085500,1.5547,1.5547,1.5546,1.5547
EURCAD,20030929,085600,1.5548,1.5548,1.5546,1.5547
EURCAD,20030929,085700,1.5548,1.5550,1.5547,1.5550
EURCAD,20030929,085800,1.5551,1.5552,1.5550,1.5551
EURCAD,20030929,085900,1.5550,1.5551,1.5549,1.5549
EURCAD,20030929,090000,1.5548,1.5548,1.5546,1.5547
EURCAD,20030929,090100,1.5548,1.5548,1.5546,1.5547
EURCAD,20030929,090200,1.5546,1.5547,1.5546,1.5546
EURCAD,20030929,090300,1.5545,1.5547,1.5545,1.5545
EURCAD,20030929,090400,1.5544,1.5546,1.5544,1.5546
EURCAD,20030929,090500,1.5545,1.5546,1.5545,1.5545
EURCAD,20030929,090600,1.5544,1.5545,1.5544,1.5544
EURCAD,20030929,090700,1.5545,1.5545,1.5542,1.5542
EURCAD,20030929,090800,1.5543,1.5543,1.5542,1.5542
EURCAD,20030929,090900,1.5543,1.5544,1.5540,1.5540
EURCAD,20030929,091000,1.5541,1.5541,1.5539,1.5540
EURCAD,20030929,091100,1.5539,1.5539,1.5535,1.5535
EURCAD,20030929,091200,1.5542,1.5554,1.5540,1.5552
EURCAD,20030929,091300,1.5551,1.5552,1.5547,1.5547
EURCAD,20030929,091400,1.5548,1.5548,1.5538,1.5538
EURCAD,20030929,091500,1.5539,1.5539,1.5537,1.5537
EURCAD,20030929,091600,1.5536,1.5545,1.5536,1.5545
EURCAD,20030929,091700,1.5543,1.5555,1.5543,1.5555
EURCAD,20030929,091800,1.5556,1.5568,1.5556,1.5565
EURCAD,20030929,091900,1.5566,1.5566,1.5547,1.5550
EURCAD,20030929,092000,1.5546,1.5548,1.5544,1.5544
EURCAD,20030929,092100,1.5546,1.5550,1.5545,1.5545
EURCAD,20030929,092200,1.5540,1.5544,1.5540,1.5541
EURCAD,20030929,092300,1.5540,1.5544,1.5540,1.5543
EURCAD,20030929,092400,1.5544,1.5546,1.5543,1.5546
EURCAD,20030929,092500,1.5547,1.5548,1.5542,1.5542
EURCAD,20030929,092600,1.5543,1.5545,1.5542,1.5544
EURCAD,20030929,092700,1.5543,1.5545,1.5538,1.5538
EURCAD,20030929,092800,1.5537,1.5540,1.5537,1.5540
EURCAD,20030929,092900,1.5539,1.5539,1.5532,1.5533
EURCAD,20030929,093000,1.5532,1.5537,1.5532,1.5536
EURCAD,20030929,093100,1.5535,1.5536,1.5531,1.5532
EURCAD,20030929,093200,1.5531,1.5531,1.5527,1.5527
EURCAD,20030929,093300,1.5526,1.5526,1.5523,1.5526
EURCAD,20030929,093400,1.5525,1.5526,1.5522,1.5525
EURCAD,20030929,093500,1.5524,1.5524,1.5521,1.5523
EURCAD,20030929,093600,1.5524,1.5524,1.5515,1.5515
EURCAD,20030929,093700,1.5514,1.5518,1.5513,1.5518
EURCAD,20030929,093800,1.5517,1.5521,1.5517,1.5521
EURCAD,20030929,093900,1.5522,1.5523,1.5521,1.5522
EURCAD,20030929,094000,1.5523,1.5524,1.5521,1.5522
EURCAD,20030929,094100,1.5523,1.5528,1.5523,1.5528
EURCAD,20030929,094200,1.5529,1.5529,1.5519,1.5519
EURCAD,20030929,094300,1.5521,1.5526,1.5521,1.5526
EURCAD,20030929,094400,1.5525,1.5527,1.5525,1.5527
EURCAD,20030929,094500,1.5528,1.5530,1.5526,1.5530
EURCAD,20030929,094600,1.5531,1.5531,1.5525,1.5526
EURCAD,20030929,094700,1.5527,1.5532,1.5527,1.5532
EURCAD,20030929,094800,1.5533,1.5533,1.5530,1.5530
EURCAD,20030929,094900,1.5531,1.5531,1.5526,1.5526
EURCAD,20030929,095000,1.5525,1.5527,1.5524,1.5527
EURCAD,20030929,095100,1.5528,1.5530,1.5528,1.5530
EURCAD,20030929,095200,1.5529,1.5529,1.5524,1.5525
EURCAD,20030929,095300,1.5526,1.5527,1.5524,1.5527
EURCAD,20030929,095400,1.5526,1.5527,1.5525,1.5527
EURCAD,20030929,095500,1.5526,1.5526,1.5522,1.5523
EURCAD,20030929,095600,1.5522,1.5524,1.5518,1.5523
EURCAD,20030929,095700,1.5526,1.5529,1.5525,1.5529
EURCAD,20030929,095800,1.5528,1.5530,1.5527,1.5529
EURCAD,20030929,095900,1.5528,1.5529,1.5524,1.5528
EURCAD,20030929,100000,1.5529,1.5532,1.5529,1.5532
EURCAD,20030929,100100,1.5533,1.5533,1.5529,1.5529
EURCAD,20030929,100200,1.5528,1.5530,1.5525,1.5530
EURCAD,20030929,100300,1.5531,1.5532,1.5528,1.5528
EURCAD,20030929,100400,1.5529,1.5536,1.5528,1.5536
EURCAD,20030929,100500,1.5538,1.5538,1.5534,1.5535
EURCAD,20030929,100600,1.5536,1.5537,1.5535,1.5537
EURCAD,20030929,100700,1.5536,1.5536,1.5533,1.5535
EURCAD,20030929,100800,1.5536,1.5537,1.5531,1.5531
EURCAD,20030929,100900,1.5532,1.5537,1.5532,1.5537
EURCAD,20030929,101000,1.5538,1.5539,1.5538,1.5538
EURCAD,20030929,101100,1.5539,1.5541,1.5538,1.5541
EURCAD,20030929,101200,1.5542,1.5542,1.5540,1.5541
EURCAD,20030929,101300,1.5540,1.5540,1.5540,1.5540
EURCAD,20030929,101500,1.5539,1.5541,1.5539,1.5541
EURCAD,20030929,101600,1.5540,1.5540,1.5538,1.5538
EURCAD,20030929,101700,1.5537,1.5537,1.5535,1.5535
EURCAD,20030929,101800,1.5534,1.5534,1.5532,1.5532
EURCAD,20030929,101900,1.5533,1.5536,1.5533,1.5535
EURCAD,20030929,102000,1.5534,1.5534,1.5532,1.5532
EURCAD,20030929,102100,1.5533,1.5533,1.5532,1.5532
EURCAD,20030929,102200,1.5531,1.5533,1.5531,1.5531
EURCAD,20030929,102300,1.5530,1.5530,1.5526,1.5526
EURCAD,20030929,102400,1.5525,1.5529,1.5525,1.5529
EURCAD,20030929,102500,1.5530,1.5530,1.5529,1.5529
EURCAD,20030929,102600,1.5530,1.5546,1.5530,1.5546
EURCAD,20030929,102700,1.5545,1.5545,1.5542,1.5545
EURCAD,20030929,102800,1.5544,1.5544,1.5538,1.5538
EURCAD,20030929,102900,1.5539,1.5540,1.5536,1.5537
EURCAD,20030929,103000,1.5538,1.5538,1.5535,1.5536
EURCAD,20030929,103100,1.5535,1.5536,1.5535,1.5535
EURCAD,20030929,103200,1.5534,1.5538,1.5534,1.5535
EURCAD,20030929,103300,1.5537,1.5538,1.5533,1.5533
EURCAD,20030929,103400,1.5534,1.5534,1.5531,1.5532
EURCAD,20030929,103500,1.5533,1.5534,1.5533,1.5533
EURCAD,20030929,103600,1.5532,1.5533,1.5531,1.5531
EURCAD,20030929,103700,1.5532,1.5535,1.5532,1.5535
EURCAD,20030929,103800,1.5534,1.5534,1.5532,1.5533
EURCAD,20030929,103900,1.5532,1.5535,1.5532,1.5535
EURCAD,20030929,104000,1.5536,1.5539,1.5536,1.5538
EURCAD,20030929,104100,1.5539,1.5540,1.5539,1.5540
EURCAD,20030929,104200,1.5539,1.5539,1.5538,1.5539
EURCAD,20030929,104300,1.5540,1.5540,1.5540,1.5540
EURCAD,20030929,104400,1.5541,1.5541,1.5540,1.5540
EURCAD,20030929,104500,1.5539,1.5540,1.5539,1.5540
EURCAD,20030929,104600,1.5539,1.5539,1.5537,1.5537
EURCAD,20030929,104700,1.5538,1.5538,1.5534,1.5534
EURCAD,20030929,104800,1.5535,1.5539,1.5535,1.5539
EURCAD,20030929,104900,1.5540,1.5541,1.5537,1.5537
EURCAD,20030929,105000,1.5538,1.5539,1.5536,1.5536
EURCAD,20030929,105100,1.5537,1.5540,1.5537,1.5538
EURCAD,20030929,105200,1.5537,1.5538,1.5532,1.5532
EURCAD,20030929,105300,1.5531,1.5534,1.5530,1.5530
EURCAD,20030929,105400,1.5529,1.5532,1.5528,1.5532
EURCAD,20030929,105500,1.5533,1.5534,1.5525,1.5525
EURCAD,20030929,105600,1.5523,1.5523,1.5519,1.5521
EURCAD,20030929,105700,1.5520,1.5522,1.5516,1.5516
EURCAD,20030929,105800,1.5515,1.5517,1.5515,1.5516
EURCAD,20030929,105900,1.5517,1.5517,1.5512,1.5512
EURCAD,20030929,110000,1.5513,1.5519,1.5513,1.5518
EURCAD,20030929,110100,1.5517,1.5520,1.5515,1.5515
EURCAD,20030929,110200,1.5512,1.5516,1.5511,1.5515
EURCAD,20030929,110300,1.5516,1.5516,1.5513,1.5516
EURCAD,20030929,110400,1.5517,1.5519,1.5515,1.5519
EURCAD,20030929,110500,1.5521,1.5524,1.5521,1.5524
EURCAD,20030929,110600,1.5523,1.5526,1.5523,1.5526
EURCAD,20030929,110700,1.5525,1.5525,1.5523,1.5525
EURCAD,20030929,110800,1.5526,1.5527,1.5524,1.5524
EURCAD,20030929,110900,1.5525,1.5527,1.5525,1.5527
EURCAD,20030929,111000,1.5528,1.5528,1.5526,1.5526
EURCAD,20030929,111100,1.5525,1.5526,1.5524,1.5526
EURCAD,20030929,111200,1.5527,1.5527,1.5526,1.5527
EURCAD,20030929,111300,1.5528,1.5530,1.5528,1.5529
EURCAD,20030929,111400,1.5530,1.5532,1.5529,1.5531
EURCAD,20030929,111500,1.5530,1.5531,1.5529,1.5531
EURCAD,20030929,111600,1.5530,1.5531,1.5529,1.5531
EURCAD,20030929,111700,1.5530,1.5530,1.5522,1.5524
EURCAD,20030929,111800,1.5525,1.5525,1.5524,1.5524
EURCAD,20030929,111900,1.5526,1.5535,1.5525,1.5535
EURCAD,20030929,112000,1.5537,1.5540,1.5536,1.5540
EURCAD,20030929,112100,1.5539,1.5539,1.5538,1.5538
EURCAD,20030929,112200,1.5539,1.5543,1.5539,1.5543
EURCAD,20030929,112300,1.5544,1.5546,1.5542,1.5542
EURCAD,20030929,112400,1.5541,1.5543,1.5541,1.5543
EURCAD,20030929,112500,1.5544,1.5545,1.5543,1.5544
EURCAD,20030929,112600,1.5543,1.5544,1.5542,1.5542
EURCAD,20030929,112700,1.5541,1.5541,1.5540,1.5541
EURCAD,20030929,112800,1.5540,1.5540,1.5540,1.5540
EURCAD,20030929,112900,1.5541,1.5541,1.5538,1.5538
EURCAD,20030929,113000,1.5537,1.5544,1.5537,1.5544
EURCAD,20030929,113100,1.5543,1.5543,1.5541,1.5542
EURCAD,20030929,113200,1.5541,1.5546,1.5541,1.5546
EURCAD,20030929,113300,1.5547,1.5547,1.5544,1.5544
EURCAD,20030929,113400,1.5543,1.5548,1.5543,1.5547
EURCAD,20030929,113500,1.5548,1.5551,1.5548,1.5551
EURCAD,20030929,113600,1.5552,1.5554,1.5552,1.5552
EURCAD,20030929,113700,1.5553,1.5554,1.5552,1.5552
EURCAD,20030929,113800,1.5553,1.5553,1.5551,1.5552
EURCAD,20030929,113900,1.5553,1.5554,1.5553,1.5554
EURCAD,20030929,114000,1.5553,1.5554,1.5552,1.5552
EURCAD,20030929,114100,1.5551,1.5552,1.5550,1.5552
EURCAD,20030929,114200,1.5553,1.5554,1.5553,1.5554
EURCAD,20030929,114300,1.5553,1.5553,1.5553,1.5553
EURCAD,20030929,114500,1.5552,1.5552,1.5548,1.5548
EURCAD,20030929,114600,1.5547,1.5547,1.5542,1.5542
EURCAD,20030929,114700,1.5543,1.5543,1.5543,1.5543
EURCAD,20030929,114800,1.5542,1.5542,1.5541,1.5541
EURCAD,20030929,114900,1.5542,1.5542,1.5539,1.5539
EURCAD,20030929,115000,1.5540,1.5541,1.5540,1.5540
EURCAD,20030929,115100,1.5539,1.5539,1.5537,1.5539
EURCAD,20030929,115200,1.5540,1.5541,1.5539,1.5539
EURCAD,20030929,115300,1.5540,1.5541,1.5539,1.5539
EURCAD,20030929,115400,1.5541,1.5544,1.5541,1.5542
EURCAD,20030929,115500,1.5541,1.5541,1.5539,1.5540
EURCAD,20030929,115600,1.5541,1.5542,1.5541,1.5542
EURCAD,20030929,115700,1.5541,1.5541,1.5540,1.5540
EURCAD,20030929,115800,1.5539,1.5540,1.5537,1.5540
EURCAD,20030929,115900,1.5539,1.5540,1.5537,1.5537
EURCAD,20030929,120000,1.5538,1.5543,1.5538,1.5542
EURCAD,20030929,120100,1.5541,1.5542,1.5538,1.5540
EURCAD,20030929,120200,1.5541,1.5541,1.5539,1.5540
EURCAD,20030929,120300,1.5541,1.5542,1.5539,1.5539
EURCAD,20030929,120400,1.5540,1.5540,1.5538,1.5540
EURCAD,20030929,120500,1.5539,1.5539,1.5537,1.5538
EURCAD,20030929,120600,1.5537,1.5537,1.5534,1.5534
EURCAD,20030929,120700,1.5535,1.5541,1.5535,1.5540
EURCAD,20030929,120800,1.5541,1.5545,1.5541,1.5544
EURCAD,20030929,120900,1.5543,1.5544,1.5542,1.5542
EURCAD,20030929,121000,1.5541,1.5544,1.5541,1.5542
EURCAD,20030929,121100,1.5543,1.5544,1.5543,1.5543
EURCAD,20030929,121200,1.5544,1.5545,1.5540,1.5540
EURCAD,20030929,121300,1.5539,1.5541,1.5539,1.5540
EURCAD,20030929,121400,1.5539,1.5553,1.5539,1.5553
EURCAD,20030929,121500,1.5554,1.5556,1.5554,1.5556
EURCAD,20030929,121600,1.5557,1.5561,1.5557,1.5558
EURCAD,20030929,121700,1.5559,1.5560,1.5558,1.5559
EURCAD,20030929,121800,1.5558,1.5559,1.5556,1.5556
EURCAD,20030929,121900,1.5555,1.5555,1.5551,1.5551
EURCAD,20030929,122000,1.5550,1.5553,1.5550,1.5553
EURCAD,20030929,122100,1.5552,1.5555,1.5552,1.5555
EURCAD,20030929,122200,1.5554,1.5554,1.5553,1.5553
EURCAD,20030929,122400,1.5552,1.5552,1.5551,1.5552
EURCAD,20030929,122500,1.5554,1.5555,1.5550,1.5551
EURCAD,20030929,122600,1.5550,1.5550,1.5548,1.5548
EURCAD,20030929,122700,1.5547,1.5551,1.5546,1.5551
EURCAD,20030929,122800,1.5552,1.5553,1.5551,1.5553
EURCAD,20030929,122900,1.5552,1.5552,1.5549,1.5549
EURCAD,20030929,123000,1.5548,1.5548,1.5547,1.5548
EURCAD,20030929,123100,1.5549,1.5552,1.5547,1.5552
EURCAD,20030929,123200,1.5551,1.5554,1.5551,1.5554
EURCAD,20030929,123300,1.5555,1.5557,1.5554,1.5554
EURCAD,20030929,123400,1.5553,1.5553,1.5551,1.5551
EURCAD,20030929,123500,1.5550,1.5551,1.5546,1.5547
EURCAD,20030929,123600,1.5550,1.5550,1.5548,1.5549
EURCAD,20030929,123700,1.5550,1.5554,1.5548,1.5554
EURCAD,20030929,123800,1.5553,1.5556,1.5553,1.5556
EURCAD,20030929,123900,1.5557,1.5557,1.5556,1.5556
EURCAD,20030929,124000,1.5555,1.5556,1.5550,1.5550
EURCAD,20030929,124100,1.5551,1.5554,1.5551,1.5553
EURCAD,20030929,124200,1.5554,1.5554,1.5548,1.5548
EURCAD,20030929,124300,1.5547,1.5548,1.5546,1.5548
EURCAD,20030929,124400,1.5547,1.5547,1.5539,1.5539
EURCAD,20030929,124500,1.5540,1.5540,1.5535,1.5536
EURCAD,20030929,124600,1.5537,1.5540,1.5537,1.5539
EURCAD,20030929,124700,1.5538,1.5542,1.5538,1.5540
EURCAD,20030929,124800,1.5539,1.5541,1.5538,1.5541
EURCAD,20030929,124900,1.5540,1.5542,1.5539,1.5540
EURCAD,20030929,125000,1.5539,1.5539,1.5539,1.5539
EURCAD,20030929,125100,1.5538,1.5538,1.5537,1.5537
EURCAD,20030929,125200,1.5539,1.5545,1.5539,1.5545
EURCAD,20030929,125300,1.5544,1.5545,1.5540,1.5541
EURCAD,20030929,125400,1.5542,1.5544,1.5542,1.5542
EURCAD,20030929,125500,1.5541,1.5542,1.5541,1.5542
EURCAD,20030929,125600,1.5543,1.5545,1.5543,1.5545
EURCAD,20030929,125700,1.5544,1.5544,1.5543,1.5544
EURCAD,20030929,125800,1.5545,1.5545,1.5542,1.5544
EURCAD,20030929,125900,1.5543,1.5545,1.5543,1.5545
EURCAD,20030929,130000,1.5546,1.5546,1.5543,1.5544
EURCAD,20030929,130100,1.5545,1.5549,1.5545,1.5549
EURCAD,20030929,130200,1.5550,1.5550,1.5547,1.5547
EURCAD,20030929,130300,1.5548,1.5550,1.5548,1.5549
EURCAD,20030929,130400,1.5550,1.5550,1.5548,1.5548
EURCAD,20030929,130500,1.5547,1.5547,1.5547,1.5547
EURCAD,20030929,130600,1.5546,1.5552,1.5545,1.5550
EURCAD,20030929,130700,1.5549,1.5549,1.5544,1.5546
EURCAD,20030929,130800,1.5544,1.5544,1.5539,1.5540
EURCAD,20030929,130900,1.5539,1.5540,1.5537,1.5537
EURCAD,20030929,131000,1.5538,1.5541,1.5536,1.5541
EURCAD,20030929,131100,1.5540,1.5540,1.5535,1.5535
EURCAD,20030929,131200,1.5536,1.5537,1.5535,1.5535
EURCAD,20030929,131300,1.5536,1.5536,1.5533,1.5533
EURCAD,20030929,131400,1.5532,1.5533,1.5531,1.5531
EURCAD,20030929,131500,1.5530,1.5531,1.5529,1.5531
EURCAD,20030929,131600,1.5532,1.5536,1.5532,1.5534
EURCAD,20030929,131700,1.5533,1.5533,1.5530,1.5530
EURCAD,20030929,131800,1.5529,1.5531,1.5529,1.5530
EURCAD,20030929,131900,1.5529,1.5533,1.5529,1.5533
EURCAD,20030929,132000,1.5534,1.5540,1.5533,1.5539
EURCAD,20030929,132100,1.5538,1.5539,1.5537,1.5539
EURCAD,20030929,132200,1.5538,1.5541,1.5538,1.5541
EURCAD,20030929,132300,1.5540,1.5540,1.5538,1.5538
EURCAD,20030929,132400,1.5537,1.5537,1.5532,1.5532
EURCAD,20030929,132500,1.5531,1.5533,1.5531,1.5533
EURCAD,20030929,132600,1.5532,1.5532,1.5532,1.5532
EURCAD,20030929,132700,1.5533,1.5533,1.5530,1.5530
EURCAD,20030929,132800,1.5531,1.5534,1.5531,1.5533
EURCAD,20030929,132900,1.5532,1.5534,1.5532,1.5534
EURCAD,20030929,133000,1.5535,1.5536,1.5534,1.5534
EURCAD,20030929,133100,1.5535,1.5535,1.5534,1.5535
EURCAD,20030929,133200,1.5536,1.5539,1.5536,1.5539
EURCAD,20030929,133300,1.5538,1.5541,1.5538,1.5541
EURCAD,20030929,133400,1.5542,1.5542,1.5539,1.5539
EURCAD,20030929,133500,1.5538,1.5542,1.5538,1.5542
EURCAD,20030929,133600,1.5541,1.5544,1.5540,1.5543
EURCAD,20030929,133700,1.5542,1.5545,1.5542,1.5544
EURCAD,20030929,133800,1.5546,1.5546,1.5543,1.5543
EURCAD,20030929,133900,1.5544,1.5544,1.5540,1.5542
EURCAD,20030929,134000,1.5543,1.5543,1.5540,1.5540
EURCAD,20030929,134100,1.5541,1.5542,1.5540,1.5540
EURCAD,20030929,134200,1.5539,1.5541,1.5539,1.5540
EURCAD,20030929,134300,1.5541,1.5542,1.5539,1.5539
EURCAD,20030929,134400,1.5540,1.5542,1.5540,1.5542
EURCAD,20030929,134500,1.5543,1.5543,1.5542,1.5542
EURCAD,20030929,134600,1.5541,1.5542,1.5541,1.5542
EURCAD,20030929,134700,1.5543,1.5545,1.5543,1.5544
EURCAD,20030929,134800,1.5543,1.5543,1.5539,1.5542
EURCAD,20030929,134900,1.5543,1.5543,1.5538,1.5538
EURCAD,20030929,135000,1.5537,1.5537,1.5533,1.5533
EURCAD,20030929,135100,1.5532,1.5533,1.5531,1.5532
EURCAD,20030929,135200,1.5535,1.5536,1.5534,1.5535
EURCAD,20030929,135300,1.5534,1.5536,1.5534,1.5535
EURCAD,20030929,135400,1.5534,1.5534,1.5528,1.5530
EURCAD,20030929,135500,1.5532,1.5538,1.5531,1.5538
EURCAD,20030929,135600,1.5537,1.5537,1.5536,1.5536
EURCAD,20030929,135700,1.5535,1.5538,1.5535,1.5537
EURCAD,20030929,135800,1.5538,1.5539,1.5538,1.5538
EURCAD,20030929,135900,1.5537,1.5539,1.5537,1.5537
EURCAD,20030929,140000,1.5538,1.5538,1.5537,1.5537
EURCAD,20030929,140100,1.5538,1.5539,1.5537,1.5537
EURCAD,20030929,140200,1.5538,1.5540,1.5536,1.5536
EURCAD,20030929,140300,1.5537,1.5538,1.5535,1.5535
EURCAD,20030929,140400,1.5534,1.5535,1.5533,1.5534
EURCAD,20030929,140500,1.5535,1.5536,1.5534,1.5536
EURCAD,20030929,140600,1.5537,1.5537,1.5535,1.5535
EURCAD,20030929,140700,1.5536,1.5537,1.5534,1.5536
EURCAD,20030929,140800,1.5535,1.5536,1.5534,1.5535
EURCAD,20030929,140900,1.5534,1.5535,1.5534,1.5534
EURCAD,20030929,141000,1.5535,1.5538,1.5535,1.5535
EURCAD,20030929,141100,1.5534,1.5534,1.5532,1.5532
EURCAD,20030929,141200,1.5530,1.5530,1.5526,1.5526
EURCAD,20030929,141300,1.5527,1.5528,1.5526,1.5528
EURCAD,20030929,141500,1.5529,1.5534,1.5529,1.5533
EURCAD,20030929,141600,1.5534,1.5536,1.5534,1.5534
EURCAD,20030929,141800,1.5533,1.5533,1.5533,1.5533
EURCAD,20030929,141900,1.5534,1.5542,1.5534,1.5540
EURCAD,20030929,142000,1.5541,1.5544,1.5541,1.5543
EURCAD,20030929,142100,1.5542,1.5550,1.5542,1.5550
EURCAD,20030929,142200,1.5551,1.5551,1.5550,1.5551
EURCAD,20030929,142300,1.5552,1.5554,1.5552,1.5554
EURCAD,20030929,142400,1.5555,1.5555,1.5554,1.5555
EURCAD,20030929,142500,1.5554,1.5556,1.5553,1.5554
EURCAD,20030929,142600,1.5555,1.5560,1.5555,1.5559
EURCAD,20030929,142700,1.5558,1.5559,1.5557,1.5559
EURCAD,20030929,142800,1.5560,1.5560,1.5558,1.5558
EURCAD,20030929,142900,1.5557,1.5558,1.5557,1.5558
EURCAD,20030929,143000,1.5557,1.5559,1.5557,1.5557
EURCAD,20030929,143100,1.5556,1.5559,1.5555,1.5557
EURCAD,20030929,143200,1.5558,1.5561,1.5558,1.5561
EURCAD,20030929,143300,1.5562,1.5564,1.5561,1.5561
EURCAD,20030929,143400,1.5562,1.5562,1.5560,1.5560
EURCAD,20030929,143500,1.5559,1.5562,1.5557,1.5560
EURCAD,20030929,143600,1.5559,1.5559,1.5556,1.5556
EURCAD,20030929,143700,1.5557,1.5558,1.5554,1.5554
EURCAD,20030929,143800,1.5555,1.5555,1.5552,1.5552
EURCAD,20030929,143900,1.5551,1.5555,1.5551,1.5555
EURCAD,20030929,144000,1.5556,1.5557,1.5547,1.5547
EURCAD,20030929,144100,1.5548,1.5551,1.5548,1.5548
EURCAD,20030929,144200,1.5546,1.5549,1.5546,1.5548
EURCAD,20030929,144300,1.5549,1.5552,1.5549,1.5550
EURCAD,20030929,144400,1.5549,1.5549,1.5545,1.5545
EURCAD,20030929,144500,1.5546,1.5547,1.5546,1.5547
EURCAD,20030929,144600,1.5548,1.5552,1.5548,1.5552
EURCAD,20030929,144700,1.5551,1.5551,1.5547,1.5548
EURCAD,20030929,144800,1.5549,1.5549,1.5542,1.5542
EURCAD,20030929,144900,1.5543,1.5545,1.5541,1.5545
EURCAD,20030929,145000,1.5546,1.5551,1.5546,1.5550
EURCAD,20030929,145100,1.5549,1.5552,1.5547,1.5547
EURCAD,20030929,145200,1.5548,1.5548,1.5546,1.5546
EURCAD,20030929,145300,1.5547,1.5551,1.5547,1.5551
EURCAD,20030929,145400,1.5552,1.5554,1.5549,1.5554
EURCAD,20030929,145500,1.5555,1.5556,1.5554,1.5555
EURCAD,20030929,145600,1.5556,1.5556,1.5554,1.5555
EURCAD,20030929,145700,1.5556,1.5556,1.5551,1.5552
EURCAD,20030929,145800,1.5553,1.5554,1.5552,1.5553
EURCAD,20030929,145900,1.5552,1.5556,1.5552,1.5556
EURCAD,20030929,150000,1.5557,1.5557,1.5555,1.5557
EURCAD,20030929,150100,1.5556,1.5558,1.5556,1.5557
EURCAD,20030929,150200,1.5556,1.5556,1.5554,1.5555
EURCAD,20030929,150300,1.5556,1.5563,1.5556,1.5561
EURCAD,20030929,150400,1.5560,1.5560,1.5558,1.5559
EURCAD,20030929,150500,1.5558,1.5563,1.5558,1.5561
EURCAD,20030929,150600,1.5560,1.5560,1.5557,1.5557
EURCAD,20030929,150700,1.5558,1.5562,1.5558,1.5562
EURCAD,20030929,150800,1.5563,1.5563,1.5560,1.5562
EURCAD,20030929,150900,1.5561,1.5561,1.5555,1.5556
EURCAD,20030929,151000,1.5555,1.5555,1.5554,1.5554
EURCAD,20030929,151100,1.5555,1.5556,1.5554,1.5555
EURCAD,20030929,151200,1.5554,1.5556,1.5553,1.5555
EURCAD,20030929,151300,1.5556,1.5556,1.5554,1.5555
EURCAD,20030929,151400,1.5556,1.5558,1.5555,1.5558
EURCAD,20030929,151500,1.5559,1.5561,1.5558,1.5561
EURCAD,20030929,151600,1.5562,1.5565,1.5562,1.5562
EURCAD,20030929,151700,1.5561,1.5564,1.5560,1.5561
EURCAD,20030929,151800,1.5562,1.5562,1.5560,1.5561
EURCAD,20030929,151900,1.5560,1.5561,1.5560,1.5560
EURCAD,20030929,152000,1.5561,1.5562,1.5561,1.5561
EURCAD,20030929,152100,1.5562,1.5563,1.5561,1.5563
EURCAD,20030929,152200,1.5562,1.5563,1.5560,1.5560
EURCAD,20030929,152300,1.5559,1.5563,1.5559,1.5562
EURCAD,20030929,152400,1.5561,1.5562,1.5560,1.5562
EURCAD,20030929,152500,1.5561,1.5566,1.5560,1.5566
EURCAD,20030929,152600,1.5567,1.5567,1.5566,1.5566
EURCAD,20030929,152700,1.5567,1.5567,1.5563,1.5564
EURCAD,20030929,152800,1.5565,1.5567,1.5565,1.5566
EURCAD,20030929,152900,1.5564,1.5566,1.5563,1.5563
EURCAD,20030929,153000,1.5564,1.5564,1.5563,1.5564
EURCAD,20030929,153100,1.5563,1.5564,1.5563,1.5563
EURCAD,20030929,153200,1.5562,1.5563,1.5561,1.5561
EURCAD,20030929,153300,1.5560,1.5560,1.5557,1.5559
EURCAD,20030929,153400,1.5560,1.5560,1.5558,1.5558
EURCAD,20030929,153500,1.5557,1.5559,1.5557,1.5559
EURCAD,20030929,153600,1.5558,1.5558,1.5556,1.5557
EURCAD,20030929,153700,1.5556,1.5556,1.5554,1.5555
EURCAD,20030929,153800,1.5554,1.5554,1.5551,1.5552
EURCAD,20030929,153900,1.5553,1.5555,1.5552,1.5552
EURCAD,20030929,154000,1.5551,1.5553,1.5550,1.5551
EURCAD,20030929,154100,1.5552,1.5554,1.5552,1.5554
EURCAD,20030929,154200,1.5555,1.5555,1.5551,1.5551
EURCAD,20030929,154300,1.5550,1.5552,1.5548,1.5552
EURCAD,20030929,154400,1.5551,1.5551,1.5548,1.5548
EURCAD,20030929,154500,1.5549,1.5550,1.5549,1.5549
EURCAD,20030929,154600,1.5550,1.5552,1.5550,1.5551
EURCAD,20030929,154700,1.5552,1.5553,1.5550,1.5550
EURCAD,20030929,154800,1.5549,1.5549,1.5545,1.5546
EURCAD,20030929,154900,1.5547,1.5549,1.5546,1.5546
EURCAD,20030929,155000,1.5545,1.5546,1.5543,1.5546
EURCAD,20030929,155100,1.5547,1.5549,1.5546,1.5547
EURCAD,20030929,155200,1.5546,1.5552,1.5545,1.5552
EURCAD,20030929,155300,1.5555,1.5558,1.5555,1.5558
EURCAD,20030929,155400,1.5559,1.5562,1.5559,1.5560
EURCAD,20030929,155500,1.5561,1.5561,1.5560,1.5560
EURCAD,20030929,155600,1.5559,1.5559,1.5553,1.5555
EURCAD,20030929,155700,1.5553,1.5554,1.5552,1.5554
EURCAD,20030929,155800,1.5553,1.5553,1.5551,1.5551
EURCAD,20030929,155900,1.5552,1.5554,1.5551,1.5554
EURCAD,20030929,160000,1.5553,1.5557,1.5553,1.5557
EURCAD,20030929,160100,1.5558,1.5566,1.5558,1.5565
EURCAD,20030929,160200,1.5566,1.5567,1.5563,1.5563
EURCAD,20030929,160300,1.5562,1.5564,1.5561,1.5562
EURCAD,20030929,160400,1.5561,1.5567,1.5561,1.5566
EURCAD,20030929,160500,1.5565,1.5566,1.5564,1.5566
EURCAD,20030929,160600,1.5568,1.5569,1.5565,1.5566
EURCAD,20030929,160700,1.5567,1.5568,1.5565,1.5566
EURCAD,20030929,160800,1.5565,1.5568,1.5563,1.5564
EURCAD,20030929,160900,1.5565,1.5568,1.5563,1.5563
EURCAD,20030929,161000,1.5562,1.5563,1.5560,1.5561
EURCAD,20030929,161100,1.5562,1.5562,1.5557,1.5558
EURCAD,20030929,161200,1.5557,1.5557,1.5556,1.5557
EURCAD,20030929,161300,1.5556,1.5556,1.5553,1.5553
EURCAD,20030929,161400,1.5554,1.5559,1.5554,1.5559
EURCAD,20030929,161500,1.5558,1.5560,1.5557,1.5558
EURCAD,20030929,161600,1.5559,1.5564,1.5559,1.5563
EURCAD,20030929,161700,1.5564,1.5565,1.5562,1.5564
EURCAD,20030929,161800,1.5563,1.5567,1.5563,1.5564
EURCAD,20030929,161900,1.5563,1.5563,1.5562,1.5563
EURCAD,20030929,162000,1.5564,1.5569,1.5564,1.5566
EURCAD,20030929,162100,1.5565,1.5565,1.5560,1.5560
EURCAD,20030929,162200,1.5561,1.5563,1.5560,1.5560
EURCAD,20030929,162300,1.5561,1.5567,1.5561,1.5566
EURCAD,20030929,162400,1.5567,1.5569,1.5564,1.5565
EURCAD,20030929,162500,1.5564,1.5571,1.5563,1.5570
EURCAD,20030929,162600,1.5568,1.5572,1.5568,1.5569
EURCAD,20030929,162700,1.5568,1.5568,1.5565,1.5566
EURCAD,20030929,162800,1.5565,1.5565,1.5562,1.5564
EURCAD,20030929,162900,1.5565,1.5568,1.5564,1.5565
EURCAD,20030929,163000,1.5564,1.5565,1.5562,1.5563
EURCAD,20030929,163100,1.5562,1.5567,1.5562,1.5566
EURCAD,20030929,163200,1.5565,1.5569,1.5565,1.5567
EURCAD,20030929,163300,1.5568,1.5571,1.5568,1.5571
EURCAD,20030929,163400,1.5570,1.5578,1.5570,1.5578
EURCAD,20030929,163500,1.5579,1.5586,1.5579,1.5585
EURCAD,20030929,163600,1.5587,1.5591,1.5585,1.5591
EURCAD,20030929,163700,1.5593,1.5594,1.5591,1.5593
EURCAD,20030929,163800,1.5590,1.5596,1.5589,1.5595
EURCAD,20030929,163900,1.5594,1.5602,1.5593,1.5602
EURCAD,20030929,164000,1.5601,1.5608,1.5598,1.5607
EURCAD,20030929,164100,1.5606,1.5614,1.5605,1.5614
EURCAD,20030929,164200,1.5613,1.5615,1.5612,1.5612
EURCAD,20030929,164300,1.5611,1.5617,1.5611,1.5617
EURCAD,20030929,164400,1.5615,1.5627,1.5615,1.5624
EURCAD,20030929,164500,1.5626,1.5630,1.5626,1.5627
EURCAD,20030929,164600,1.5626,1.5626,1.5620,1.5620
EURCAD,20030929,164700,1.5619,1.5620,1.5617,1.5618
EURCAD,20030929,164800,1.5617,1.5619,1.5613,1.5619
EURCAD,20030929,164900,1.5618,1.5624,1.5617,1.5623
EURCAD,20030929,165000,1.5620,1.5623,1.5619,1.5622
EURCAD,20030929,165100,1.5623,1.5623,1.5616,1.5619
EURCAD,20030929,165200,1.5620,1.5620,1.5617,1.5618
EURCAD,20030929,165300,1.5617,1.5624,1.5617,1.5623
EURCAD,20030929,165400,1.5622,1.5629,1.5622,1.5629
EURCAD,20030929,165500,1.5630,1.5632,1.5628,1.5628
EURCAD,20030929,165600,1.5629,1.5633,1.5628,1.5633
EURCAD,20030929,165700,1.5632,1.5639,1.5632,1.5639
EURCAD,20030929,165800,1.5641,1.5645,1.5634,1.5634
EURCAD,20030929,165900,1.5636,1.5636,1.5632,1.5635
EURCAD,20030929,170000,1.5633,1.5633,1.5628,1.5630
EURCAD,20030929,170100,1.5631,1.5671,1.5631,1.5658
EURCAD,20030929,170200,1.5673,1.5688,1.5673,1.5683
EURCAD,20030929,170300,1.5684,1.5688,1.5681,1.5681
EURCAD,20030929,170400,1.5679,1.5679,1.5669,1.5671
EURCAD,20030929,170500,1.5670,1.5678,1.5668,1.5675
EURCAD,20030929,170600,1.5672,1.5672,1.5667,1.5669
EURCAD,20030929,170700,1.5670,1.5670,1.5666,1.5668
EURCAD,20030929,170800,1.5669,1.5679,1.5669,1.5679
EURCAD,20030929,170900,1.5681,1.5684,1.5674,1.5674
EURCAD,20030929,171000,1.5675,1.5684,1.5675,1.5684
EURCAD,20030929,171100,1.5686,1.5698,1.5686,1.5697
EURCAD,20030929,171200,1.5696,1.5696,1.5690,1.5691
EURCAD,20030929,171300,1.5692,1.5697,1.5692,1.5693
EURCAD,20030929,171400,1.5689,1.5692,1.5688,1.5689
EURCAD,20030929,171500,1.5688,1.5691,1.5685,1.5691
EURCAD,20030929,171600,1.5689,1.5689,1.5670,1.5670
EURCAD,20030929,171700,1.5671,1.5672,1.5667,1.5667
EURCAD,20030929,171800,1.5666,1.5666,1.5663,1.5663
EURCAD,20030929,171900,1.5664,1.5669,1.5664,1.5668
EURCAD,20030929,172000,1.5667,1.5668,1.5665,1.5666
EURCAD,20030929,172100,1.5665,1.5666,1.5663,1.5663
EURCAD,20030929,172200,1.5662,1.5666,1.5662,1.5664
EURCAD,20030929,172300,1.5665,1.5665,1.5659,1.5659
EURCAD,20030929,172400,1.5657,1.5667,1.5657,1.5666
EURCAD,20030929,172500,1.5664,1.5664,1.5660,1.5661
EURCAD,20030929,172600,1.5662,1.5666,1.5662,1.5666
EURCAD,20030929,172700,1.5665,1.5667,1.5662,1.5667
EURCAD,20030929,172800,1.5668,1.5670,1.5668,1.5670
EURCAD,20030929,172900,1.5672,1.5672,1.5665,1.5668
EURCAD,20030929,173000,1.5667,1.5668,1.5661,1.5662
EURCAD,20030929,173100,1.5663,1.5667,1.5663,1.5665
EURCAD,20030929,173200,1.5664,1.5667,1.5664,1.5667
EURCAD,20030929,173300,1.5668,1.5671,1.5659,1.5661
EURCAD,20030929,173400,1.5660,1.5662,1.5659,1.5660
EURCAD,20030929,173500,1.5659,1.5659,1.5654,1.5654
EURCAD,20030929,173600,1.5655,1.5657,1.5655,1.5657
EURCAD,20030929,173700,1.5658,1.5659,1.5654,1.5657
EURCAD,20030929,173800,1.5655,1.5657,1.5655,1.5655
EURCAD,20030929,173900,1.5654,1.5654,1.5650,1.5653
EURCAD,20030929,174000,1.5652,1.5662,1.5652,1.5660
EURCAD,20030929,174100,1.5659,1.5662,1.5658,1.5662
EURCAD,20030929,174200,1.5661,1.5666,1.5658,1.5666
EURCAD,20030929,174300,1.5668,1.5675,1.5668,1.5674
EURCAD,20030929,174400,1.5672,1.5676,1.5670,1.5673
EURCAD,20030929,174500,1.5672,1.5672,1.5667,1.5671
EURCAD,20030929,174600,1.5672,1.5673,1.5668,1.5668
EURCAD,20030929,174700,1.5667,1.5675,1.5667,1.5675
EURCAD,20030929,174800,1.5674,1.5678,1.5673,1.5677
EURCAD,20030929,174900,1.5676,1.5678,1.5675,1.5678
EURCAD,20030929,175000,1.5677,1.5680,1.5676,1.5676
EURCAD,20030929,175100,1.5677,1.5681,1.5675,1.5675
EURCAD,20030929,175200,1.5674,1.5678,1.5674,1.5675
EURCAD,20030929,175300,1.5676,1.5676,1.5674,1.5674
EURCAD,20030929,175400,1.5673,1.5674,1.5673,1.5674
EURCAD,20030929,175500,1.5675,1.5676,1.5675,1.5676
EURCAD,20030929,175600,1.5675,1.5680,1.5675,1.5679
EURCAD,20030929,175700,1.5680,1.5681,1.5679,1.5680
EURCAD,20030929,175800,1.5681,1.5681,1.5679,1.5680
EURCAD,20030929,175900,1.5679,1.5687,1.5678,1.5687
EURCAD,20030929,180000,1.5688,1.5688,1.5683,1.5683
EURCAD,20030929,180100,1.5682,1.5682,1.5681,1.5681
EURCAD,20030929,180200,1.5680,1.5683,1.5680,1.5681
EURCAD,20030929,180300,1.5680,1.5684,1.5680,1.5683
EURCAD,20030929,180400,1.5684,1.5686,1.5683,1.5685
EURCAD,20030929,180500,1.5686,1.5688,1.5686,1.5688
EURCAD,20030929,180600,1.5689,1.5690,1.5685,1.5685
EURCAD,20030929,180700,1.5686,1.5693,1.5684,1.5693
EURCAD,20030929,180800,1.5692,1.5692,1.5685,1.5686
EURCAD,20030929,180900,1.5687,1.5688,1.5683,1.5685
EURCAD,20030929,181000,1.5684,1.5684,1.5680,1.5681
EURCAD,20030929,181100,1.5680,1.5680,1.5678,1.5679
EURCAD,20030929,181200,1.5678,1.5683,1.5678,1.5683
EURCAD,20030929,181300,1.5684,1.5687,1.5684,1.5686
EURCAD,20030929,181400,1.5685,1.5689,1.5684,1.5689
EURCAD,20030929,181500,1.5687,1.5687,1.5681,1.5681
EURCAD,20030929,181600,1.5680,1.5680,1.5670,1.5670
EURCAD,20030929,181700,1.5671,1.5671,1.5660,1.5660
EURCAD,20030929,181800,1.5657,1.5661,1.5657,1.5661
EURCAD,20030929,181900,1.5660,1.5661,1.5659,1.5659
EURCAD,20030929,182000,1.5660,1.5663,1.5660,1.5661
EURCAD,20030929,182100,1.5660,1.5660,1.5657,1.5657
EURCAD,20030929,182200,1.5658,1.5660,1.5658,1.5659
EURCAD,20030929,182300,1.5660,1.5660,1.5657,1.5657
EURCAD,20030929,182400,1.5658,1.5661,1.5658,1.5661
EURCAD,20030929,182500,1.5660,1.5661,1.5656,1.5658
EURCAD,20030929,182600,1.5657,1.5658,1.5655,1.5655
EURCAD,20030929,182700,1.5656,1.5658,1.5656,1.5658
EURCAD,20030929,182800,1.5659,1.5659,1.5654,1.5655
EURCAD,20030929,182900,1.5654,1.5660,1.5654,1.5657
EURCAD,20030929,183000,1.5656,1.5656,1.5654,1.5654
EURCAD,20030929,183100,1.5655,1.5655,1.5653,1.5655
EURCAD,20030929,183200,1.5656,1.5657,1.5656,1.5656
EURCAD,20030929,183300,1.5657,1.5660,1.5657,1.5659
EURCAD,20030929,183400,1.5660,1.5661,1.5658,1.5658
EURCAD,20030929,183500,1.5659,1.5659,1.5657,1.5658
EURCAD,20030929,183600,1.5659,1.5661,1.5658,1.5659
EURCAD,20030929,183700,1.5660,1.5663,1.5659,1.5663
EURCAD,20030929,183800,1.5664,1.5664,1.5662,1.5662
EURCAD,20030929,183900,1.5663,1.5665,1.5663,1.5664
EURCAD,20030929,184000,1.5663,1.5663,1.5660,1.5660
EURCAD,20030929,184100,1.5661,1.5661,1.5659,1.5659
EURCAD,20030929,184200,1.5660,1.5662,1.5659,1.5659
EURCAD,20030929,184300,1.5660,1.5660,1.5659,1.5659
EURCAD,20030929,184400,1.5660,1.5660,1.5659,1.5660
EURCAD,20030929,184500,1.5661,1.5662,1.5660,1.5662
EURCAD,20030929,184600,1.5661,1.5661,1.5659,1.5659
EURCAD,20030929,184700,1.5658,1.5658,1.5657,1.5657
EURCAD,20030929,184800,1.5656,1.5658,1.5656,1.5658
EURCAD,20030929,184900,1.5659,1.5659,1.5655,1.5655
EURCAD,20030929,185000,1.5654,1.5656,1.5654,1.5654
EURCAD,20030929,185100,1.5655,1.5657,1.5655,1.5656
EURCAD,20030929,185200,1.5657,1.5657,1.5656,1.5657
EURCAD,20030929,185300,1.5658,1.5658,1.5655,1.5655
EURCAD,20030929,185400,1.5656,1.5656,1.5654,1.5654
EURCAD,20030929,185500,1.5656,1.5657,1.5655,1.5657
EURCAD,20030929,185600,1.5658,1.5658,1.5655,1.5655
EURCAD,20030929,185700,1.5656,1.5658,1.5656,1.5657
EURCAD,20030929,185800,1.5658,1.5659,1.5658,1.5658
EURCAD,20030929,185900,1.5659,1.5659,1.5657,1.5658
EURCAD,20030929,190000,1.5659,1.5660,1.5659,1.5660
EURCAD,20030929,190100,1.5659,1.5659,1.5656,1.5656
EURCAD,20030929,190200,1.5655,1.5655,1.5651,1.5654
EURCAD,20030929,190300,1.5655,1.5656,1.5652,1.5653
EURCAD,20030929,190400,1.5652,1.5653,1.5652,1.5652
EURCAD,20030929,190500,1.5651,1.5654,1.5650,1.5654
EURCAD,20030929,190600,1.5653,1.5656,1.5653,1.5654
EURCAD,20030929,190700,1.5653,1.5654,1.5652,1.5652
EURCAD,20030929,190800,1.5653,1.5655,1.5652,1.5653
EURCAD,20030929,190900,1.5654,1.5656,1.5653,1.5654
EURCAD,20030929,191000,1.5653,1.5654,1.5651,1.5652
EURCAD,20030929,191100,1.5653,1.5656,1.5653,1.5656
EURCAD,20030929,191200,1.5655,1.5657,1.5655,1.5656
EURCAD,20030929,191300,1.5657,1.5657,1.5656,1.5656
EURCAD,20030929,191400,1.5655,1.5655,1.5653,1.5654
EURCAD,20030929,191500,1.5653,1.5658,1.5653,1.5658
EURCAD,20030929,191600,1.5657,1.5658,1.5656,1.5658
EURCAD,20030929,191700,1.5657,1.5657,1.5655,1.5655
EURCAD,20030929,191800,1.5654,1.5654,1.5652,1.5652
EURCAD,20030929,192000,1.5653,1.5653,1.5652,1.5652
EURCAD,20030929,192100,1.5653,1.5653,1.5653,1.5653
EURCAD,20030929,192200,1.5654,1.5655,1.5654,1.5655
EURCAD,20030929,192300,1.5656,1.5659,1.5655,1.5659
EURCAD,20030929,192400,1.5658,1.5662,1.5656,1.5662
EURCAD,20030929,192500,1.5661,1.5663,1.5660,1.5662
EURCAD,20030929,192600,1.5661,1.5665,1.5661,1.5665
EURCAD,20030929,192700,1.5664,1.5665,1.5664,1.5665
EURCAD,20030929,192800,1.5664,1.5665,1.5663,1.5665
EURCAD,20030929,192900,1.5664,1.5664,1.5664,1.5664
EURCAD,20030929,193000,1.5663,1.5664,1.5663,1.5664
EURCAD,20030929,193100,1.5663,1.5663,1.5662,1.5662
EURCAD,20030929,193200,1.5663,1.5663,1.5663,1.5663
EURCAD,20030929,193300,1.5664,1.5664,1.5662,1.5663
EURCAD,20030929,193400,1.5664,1.5666,1.5664,1.5666
EURCAD,20030929,193500,1.5667,1.5670,1.5666,1.5670
EURCAD,20030929,193600,1.5669,1.5669,1.5666,1.5667
EURCAD,20030929,193700,1.5666,1.5666,1.5666,1.5666
EURCAD,20030929,193800,1.5667,1.5668,1.5666,1.5668
EURCAD,20030929,193900,1.5667,1.5668,1.5664,1.5664
EURCAD,20030929,194000,1.5665,1.5666,1.5664,1.5666
EURCAD,20030929,194100,1.5667,1.5672,1.5667,1.5672
EURCAD,20030929,194200,1.5671,1.5673,1.5671,1.5672
EURCAD,20030929,194300,1.5671,1.5671,1.5663,1.5664
EURCAD,20030929,194400,1.5663,1.5663,1.5659,1.5659
EURCAD,20030929,194500,1.5661,1.5664,1.5660,1.5663
EURCAD,20030929,194600,1.5664,1.5664,1.5658,1.5658
EURCAD,20030929,194700,1.5659,1.5659,1.5657,1.5659
EURCAD,20030929,194800,1.5658,1.5658,1.5653,1.5656
EURCAD,20030929,194900,1.5655,1.5657,1.5655,1.5657
EURCAD,20030929,195000,1.5658,1.5660,1.5658,1.5659
EURCAD,20030929,195100,1.5658,1.5661,1.5658,1.5659
EURCAD,20030929,195200,1.5658,1.5659,1.5656,1.5656
EURCAD,20030929,195300,1.5657,1.5659,1.5657,1.5657
EURCAD,20030929,195400,1.5656,1.5657,1.5655,1.5655
EURCAD,20030929,195500,1.5654,1.5656,1.5653,1.5656
EURCAD,20030929,195600,1.5655,1.5657,1.5655,1.5656
EURCAD,20030929,195700,1.5657,1.5657,1.5653,1.5657
EURCAD,20030929,195800,1.5658,1.5662,1.5658,1.5660
EURCAD,20030929,195900,1.5661,1.5663,1.5660,1.5663
EURCAD,20030929,200000,1.5664,1.5665,1.5663,1.5663
EURCAD,20030929,200100,1.5662,1.5662,1.5661,1.5661
EURCAD,20030929,200200,1.5662,1.5663,1.5660,1.5660
EURCAD,20030929,200300,1.5661,1.5661,1.5660,1.5661
EURCAD,20030929,200400,1.5662,1.5663,1.5661,1.5662
EURCAD,20030929,200500,1.5663,1.5665,1.5660,1.5660
EURCAD,20030929,200600,1.5659,1.5660,1.5657,1.5658
EURCAD,20030929,200700,1.5657,1.5659,1.5656,1.5658
EURCAD,20030929,200800,1.5660,1.5665,1.5660,1.5662
EURCAD,20030929,200900,1.5663,1.5663,1.5660,1.5663
EURCAD,20030929,201000,1.5664,1.5665,1.5663,1.5663
EURCAD,20030929,201100,1.5662,1.5662,1.5660,1.5660
EURCAD,20030929,201200,1.5661,1.5661,1.5659,1.5659
EURCAD,20030929,201300,1.5660,1.5661,1.5658,1.5658
EURCAD,20030929,201400,1.5657,1.5661,1.5657,1.5661
EURCAD,20030929,201500,1.5662,1.5664,1.5662,1.5663
EURCAD,20030929,201600,1.5664,1.5665,1.5663,1.5665
EURCAD,20030929,201700,1.5666,1.5666,1.5665,1.5666
EURCAD,20030929,201800,1.5665,1.5666,1.5665,1.5666
EURCAD,20030929,201900,1.5667,1.5668,1.5666,1.5668
EURCAD,20030929,202000,1.5669,1.5669,1.5667,1.5667
EURCAD,20030929,202100,1.5666,1.5666,1.5663,1.5665
EURCAD,20030929,202200,1.5664,1.5665,1.5664,1.5665
EURCAD,20030929,202300,1.5666,1.5667,1.5666,1.5667
EURCAD,20030929,202400,1.5666,1.5666,1.5665,1.5666
EURCAD,20030929,202500,1.5665,1.5666,1.5665,1.5666
EURCAD,20030929,202600,1.5667,1.5668,1.5667,1.5667
EURCAD,20030929,202700,1.5668,1.5673,1.5668,1.5673
EURCAD,20030929,202800,1.5674,1.5677,1.5672,1.5672
EURCAD,20030929,202900,1.5671,1.5671,1.5671,1.5671
EURCAD,20030929,203000,1.5670,1.5670,1.5668,1.5668
EURCAD,20030929,203100,1.5669,1.5673,1.5669,1.5673
EURCAD,20030929,203200,1.5674,1.5676,1.5674,1.5676
EURCAD,20030929,203300,1.5675,1.5676,1.5674,1.5676
EURCAD,20030929,203400,1.5675,1.5675,1.5672,1.5672
EURCAD,20030929,203500,1.5673,1.5674,1.5671,1.5673
EURCAD,20030929,203600,1.5674,1.5674,1.5673,1.5673
EURCAD,20030929,203700,1.5674,1.5674,1.5672,1.5674
EURCAD,20030929,203800,1.5675,1.5678,1.5675,1.5676
EURCAD,20030929,203900,1.5675,1.5675,1.5673,1.5674
EURCAD,20030929,204000,1.5673,1.5673,1.5671,1.5671
EURCAD,20030929,204100,1.5672,1.5675,1.5672,1.5673
EURCAD,20030929,204200,1.5674,1.5674,1.5671,1.5672
EURCAD,20030929,204300,1.5671,1.5673,1.5671,1.5672
EURCAD,20030929,204400,1.5671,1.5672,1.5670,1.5670
EURCAD,20030929,204500,1.5669,1.5670,1.5668,1.5668
EURCAD,20030929,204600,1.5667,1.5668,1.5667,1.5667
EURCAD,20030929,204700,1.5668,1.5674,1.5668,1.5673
EURCAD,20030929,204800,1.5672,1.5672,1.5669,1.5669
EURCAD,20030929,204900,1.5670,1.5674,1.5670,1.5674
EURCAD,20030929,205000,1.5675,1.5675,1.5674,1.5675
EURCAD,20030929,205100,1.5674,1.5674,1.5671,1.5672
EURCAD,20030929,205200,1.5673,1.5674,1.5672,1.5674
EURCAD,20030929,205300,1.5675,1.5676,1.5674,1.5675
EURCAD,20030929,205400,1.5677,1.5678,1.5676,1.5678
EURCAD,20030929,205500,1.5677,1.5678,1.5675,1.5678
EURCAD,20030929,205600,1.5677,1.5678,1.5673,1.5676
EURCAD,20030929,205700,1.5675,1.5675,1.5668,1.5672
EURCAD,20030929,205800,1.5671,1.5671,1.5669,1.5670
EURCAD,20030929,205900,1.5669,1.5671,1.5669,1.5671
EURCAD,20030929,210000,1.5670,1.5670,1.5668,1.5668
EURCAD,20030929,210100,1.5667,1.5667,1.5665,1.5665
EURCAD,20030929,210200,1.5666,1.5672,1.5666,1.5672
EURCAD,20030929,210300,1.5670,1.5676,1.5670,1.5676
EURCAD,20030929,210400,1.5677,1.5678,1.5677,1.5678
EURCAD,20030929,210500,1.5677,1.5679,1.5677,1.5679
EURCAD,20030929,210600,1.5678,1.5678,1.5678,1.5678
EURCAD,20030929,210700,1.5677,1.5678,1.5677,1.5677
EURCAD,20030929,210800,1.5678,1.5678,1.5676,1.5677
EURCAD,20030929,210900,1.5676,1.5678,1.5676,1.5678
EURCAD,20030929,211000,1.5679,1.5682,1.5679,1.5682
EURCAD,20030929,211100,1.5683,1.5685,1.5683,1.5684
EURCAD,20030929,211200,1.5685,1.5685,1.5682,1.5682
EURCAD,20030929,211300,1.5681,1.5681,1.5681,1.5681
EURCAD,20030929,211400,1.5680,1.5682,1.5680,1.5682
EURCAD,20030929,211500,1.5681,1.5681,1.5680,1.5681
EURCAD,20030929,211600,1.5682,1.5684,1.5682,1.5683
EURCAD,20030929,211700,1.5684,1.5685,1.5683,1.5685
EURCAD,20030929,211800,1.5684,1.5684,1.5677,1.5677
EURCAD,20030929,211900,1.5678,1.5678,1.5676,1.5676
EURCAD,20030929,212000,1.5677,1.5678,1.5677,1.5677
EURCAD,20030929,212100,1.5676,1.5677,1.5675,1.5677
EURCAD,20030929,212200,1.5678,1.5679,1.5677,1.5677
EURCAD,20030929,212300,1.5678,1.5681,1.5678,1.5681
EURCAD,20030929,212400,1.5682,1.5684,1.5679,1.5682
EURCAD,20030929,212500,1.5681,1.5681,1.5679,1.5679
EURCAD,20030929,212600,1.5678,1.5678,1.5669,1.5675
EURCAD,20030929,212700,1.5676,1.5676,1.5673,1.5674
EURCAD,20030929,212800,1.5675,1.5681,1.5675,1.5681
EURCAD,20030929,212900,1.5682,1.5682,1.5680,1.5680
EURCAD,20030929,213000,1.5679,1.5679,1.5677,1.5677
EURCAD,20030929,213100,1.5676,1.5676,1.5676,1.5676
EURCAD,20030929,213200,1.5677,1.5680,1.5677,1.5680
EURCAD,20030929,213300,1.5679,1.5679,1.5678,1.5678
EURCAD,20030929,213400,1.5679,1.5680,1.5677,1.5677
EURCAD,20030929,213500,1.5678,1.5680,1.5678,1.5679
EURCAD,20030929,213700,1.5680,1.5682,1.5680,1.5681
EURCAD,20030929,213800,1.5680,1.5680,1.5680,1.5680
EURCAD,20030929,213900,1.5679,1.5681,1.5679,1.5681
EURCAD,20030929,214000,1.5682,1.5685,1.5682,1.5685
EURCAD,20030929,214100,1.5684,1.5684,1.5683,1.5683
EURCAD,20030929,214200,1.5684,1.5685,1.5684,1.5685
EURCAD,20030929,214300,1.5684,1.5684,1.5684,1.5684
EURCAD,20030929,214500,1.5685,1.5686,1.5685,1.5686
EURCAD,20030929,214600,1.5687,1.5689,1.5687,1.5689
EURCAD,20030929,214700,1.5688,1.5689,1.5686,1.5686
EURCAD,20030929,214800,1.5685,1.5687,1.5685,1.5687
EURCAD,20030929,214900,1.5686,1.5688,1.5686,1.5688
EURCAD,20030929,215000,1.5689,1.5689,1.5688,1.5688
EURCAD,20030929,215100,1.5687,1.5690,1.5685,1.5689
EURCAD,20030929,215200,1.5690,1.5690,1.5690,1.5690
EURCAD,20030929,215300,1.5689,1.5689,1.5687,1.5687
EURCAD,20030929,215400,1.5686,1.5686,1.5683,1.5684
EURCAD,20030929,215500,1.5685,1.5685,1.5685,1.5685
EURCAD,20030929,215600,1.5684,1.5684,1.5683,1.5683
EURCAD,20030929,215700,1.5682,1.5683,1.5682,1.5683
EURCAD,20030929,215800,1.5684,1.5685,1.5684,1.5685
EURCAD,20030929,215900,1.5686,1.5686,1.5685,1.5685
EURCAD,20030929,220000,1.5686,1.5686,1.5686,1.5686
EURCAD,20030929,220100,1.5687,1.5687,1.5684,1.5684
EURCAD,20030929,220200,1.5685,1.5685,1.5684,1.5684
EURCAD,20030929,220300,1.5683,1.5683,1.5682,1.5682
EURCAD,20030929,220400,1.5683,1.5686,1.5683,1.5686
EURCAD,20030929,220500,1.5685,1.5685,1.5685,1.5685
EURCAD,20030929,220600,1.5684,1.5685,1.5684,1.5685
EURCAD,20030929,220700,1.5684,1.5684,1.5682,1.5682
EURCAD,20030929,220800,1.5681,1.5682,1.5681,1.5682
EURCAD,20030929,220900,1.5683,1.5683,1.5683,1.5683
EURCAD,20030929,221000,1.5682,1.5682,1.5681,1.5681
EURCAD,20030929,221200,1.5682,1.5683,1.5681,1.5683
EURCAD,20030929,221300,1.5682,1.5683,1.5682,1.5683
EURCAD,20030929,221400,1.5682,1.5682,1.5682,1.5682
EURCAD,20030929,221500,1.5683,1.5683,1.5682,1.5682
EURCAD,20030929,221600,1.5683,1.5683,1.5683,1.5683
EURCAD,20030929,221700,1.5684,1.5685,1.5684,1.5684
EURCAD,20030929,221800,1.5683,1.5684,1.5680,1.5681
EURCAD,20030929,221900,1.5682,1.5684,1.5681,1.5683
EURCAD,20030929,222000,1.5684,1.5685,1.5683,1.5685
EURCAD,20030929,222100,1.5686,1.5686,1.5685,1.5685
EURCAD,20030929,222200,1.5684,1.5685,1.5683,1.5685
EURCAD,20030929,222300,1.5684,1.5685,1.5683,1.5683
EURCAD,20030929,222500,1.5682,1.5682,1.5681,1.5681
EURCAD,20030929,222600,1.5680,1.5680,1.5679,1.5679
EURCAD,20030929,222700,1.5680,1.5680,1.5679,1.5679
EURCAD,20030929,222800,1.5680,1.5680,1.5679,1.5679
EURCAD,20030929,222900,1.5678,1.5678,1.5677,1.5677
EURCAD,20030929,223100,1.5678,1.5679,1.5678,1.5679
EURCAD,20030929,223200,1.5680,1.5681,1.5679,1.5681
EURCAD,20030929,223300,1.5680,1.5682,1.5680,1.5682
EURCAD,20030929,223400,1.5683,1.5685,1.5683,1.5685
EURCAD,20030929,223500,1.5684,1.5684,1.5681,1.5682
EURCAD,20030929,223700,1.5683,1.5683,1.5683,1.5683
EURCAD,20030929,223800,1.5684,1.5685,1.5684,1.5685
EURCAD,20030929,224000,1.5684,1.5685,1.5684,1.5685
EURCAD,20030929,224100,1.5686,1.5686,1.5680,1.5680
EURCAD,20030929,224300,1.5681,1.5681,1.5680,1.5681
EURCAD,20030929,224400,1.5682,1.5682,1.5682,1.5682
EURCAD,20030929,224500,1.5681,1.5681,1.5681,1.5681
EURCAD,20030929,224600,1.5680,1.5680,1.5680,1.5680
EURCAD,20030929,224700,1.5679,1.5679,1.5673,1.5673
EURCAD,20030929,224800,1.5672,1.5673,1.5672,1.5673
EURCAD,20030929,224900,1.5672,1.5672,1.5671,1.5672
EURCAD,20030929,225000,1.5673,1.5673,1.5673,1.5673
EURCAD,20030929,225100,1.5672,1.5674,1.5672,1.5674
EURCAD,20030929,225200,1.5675,1.5675,1.5675,1.5675
EURCAD,20030929,225300,1.5676,1.5676,1.5675,1.5676
EURCAD,20030929,225400,1.5675,1.5675,1.5674,1.5674
EURCAD,20030929,225500,1.5675,1.5675,1.5675,1.5675
EURCAD,20030929,225700,1.5676,1.5676,1.5675,1.5675
EURCAD,20030929,225800,1.5674,1.5674,1.5672,1.5672
EURCAD,20030929,230000,1.5673,1.5673,1.5672,1.5672
EURCAD,20030929,230100,1.5671,1.5671,1.5670,1.5671
EURCAD,20030929,230200,1.5670,1.5672,1.5668,1.5669
EURCAD,20030929,230300,1.5668,1.5670,1.5668,1.5670
EURCAD,20030929,230400,1.5669,1.5669,1.5667,1.5668
EURCAD,20030929,230500,1.5669,1.5670,1.5669,1.5670
EURCAD,20030929,230600,1.5671,1.5673,1.5671,1.5673
EURCAD,20030929,230800,1.5674,1.5674,1.5674,1.5674
EURCAD,20030929,230900,1.5675,1.5675,1.5674,1.5674
EURCAD,20030929,231000,1.5673,1.5673,1.5672,1.5672
EURCAD,20030929,231100,1.5671,1.5672,1.5671,1.5672
EURCAD,20030929,231200,1.5671,1.5671,1.5670,1.5671
EURCAD,20030929,231300,1.5670,1.5673,1.5670,1.5673
EURCAD,20030929,231400,1.5672,1.5672,1.5670,1.5672
EURCAD,20030929,231500,1.5673,1.5676,1.5673,1.5676
EURCAD,20030929,231600,1.5677,1.5677,1.5677,1.5677
EURCAD,20030929,231700,1.5676,1.5677,1.5675,1.5677
EURCAD,20030929,231800,1.5676,1.5676,1.5674,1.5674
EURCAD,20030929,231900,1.5673,1.5673,1.5671,1.5671
EURCAD,20030929,232000,1.5670,1.5670,1.5670,1.5670
EURCAD,20030929,232100,1.5669,1.5669,1.5668,1.5669
EURCAD,20030929,232200,1.5668,1.5669,1.5668,1.5668
EURCAD,20030929,232300,1.5669,1.5669,1.5668,1.5668
EURCAD,20030929,232400,1.5667,1.5667,1.5667,1.5667
EURCAD,20030929,232700,1.5668,1.5672,1.5668,1.5672
EURCAD,20030929,232800,1.5673,1.5674,1.5673,1.5674
EURCAD,20030929,233000,1.5673,1.5673,1.5668,1.5668
EURCAD,20030929,233100,1.5667,1.5667,1.5666,1.5666
EURCAD,20030929,233200,1.5667,1.5667,1.5667,1.5667
EURCAD,20030929,233300,1.5666,1.5666,1.5664,1.5664
EURCAD,20030929,233400,1.5663,1.5663,1.5662,1.5663
EURCAD,20030929,233500,1.5664,1.5665,1.5663,1.5663
EURCAD,20030929,233600,1.5662,1.5662,1.5657,1.5657
EURCAD,20030929,233700,1.5656,1.5656,1.5650,1.5652
EURCAD,20030929,233800,1.5653,1.5655,1.5653,1.5655
EURCAD,20030929,233900,1.5656,1.5656,1.5656,1.5656
EURCAD,20030929,234000,1.5657,1.5661,1.5656,1.5661
EURCAD,20030929,234100,1.5662,1.5663,1.5662,1.5662
EURCAD,20030929,234200,1.5663,1.5663,1.5661,1.5663
EURCAD,20030929,234300,1.5664,1.5664,1.5664,1.5664
EURCAD,20030929,234400,1.5665,1.5667,1.5665,1.5666
EURCAD,20030929,234500,1.5665,1.5665,1.5664,1.5664
EURCAD,20030929,234700,1.5665,1.5666,1.5665,1.5665
EURCAD,20030929,234800,1.5664,1.5666,1.5664,1.5666
EURCAD,20030929,234900,1.5665,1.5665,1.5665,1.5665
EURCAD,20030929,235000,1.5666,1.5667,1.5666,1.5667
EURCAD,20030929,235100,1.5666,1.5666,1.5662,1.5662
EURCAD,20030929,235200,1.5661,1.5662,1.5661,1.5662
EURCAD,20030929,235300,1.5663,1.5674,1.5663,1.5674
EURCAD,20030929,235400,1.5675,1.5681,1.5675,1.5681
EURCAD,20030929,235500,1.5686,1.5705,1.5685,1.5704
EURCAD,20030929,235600,1.5705,1.5714,1.5705,1.5712
EURCAD,20030929,235700,1.5715,1.5720,1.5711,1.5712
EURCAD,20030929,235800,1.5707,1.5707,1.5694,1.5694
AUDUSD,20030929,000300,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,000700,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030929,000900,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,001400,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,001900,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030929,002400,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030929,002900,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030929,003100,0.6755,0.6755,0.6754,0.6754
AUDUSD,20030929,003200,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,003500,0.6754,0.6755,0.6754,0.6755
AUDUSD,20030929,003600,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030929,003700,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,004200,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,004400,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030929,004600,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,005100,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,005200,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030929,005700,0.6756,0.6757,0.6756,0.6757
AUDUSD,20030929,010100,0.6756,0.6756,0.6755,0.6755
AUDUSD,20030929,010500,0.6756,0.6757,0.6756,0.6757
AUDUSD,20030929,010600,0.6756,0.6757,0.6756,0.6757
AUDUSD,20030929,011000,0.6756,0.6757,0.6756,0.6757
AUDUSD,20030929,011500,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030929,011700,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030929,011900,0.6757,0.6757,0.6756,0.6757
AUDUSD,20030929,012200,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030929,012400,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030929,012500,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030929,013000,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030929,013500,0.6758,0.6758,0.6756,0.6756
AUDUSD,20030929,013600,0.6755,0.6757,0.6755,0.6757
AUDUSD,20030929,013700,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030929,013800,0.6755,0.6755,0.6754,0.6755
AUDUSD,20030929,014300,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,014400,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030929,014500,0.6753,0.6754,0.6753,0.6754
AUDUSD,20030929,014700,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,015200,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,015400,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030929,015500,0.6755,0.6755,0.6754,0.6754
AUDUSD,20030929,015900,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,020000,0.6754,0.6754,0.6753,0.6753
AUDUSD,20030929,020200,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030929,020600,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,021100,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,021400,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030929,021500,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030929,021600,0.6756,0.6757,0.6756,0.6756
AUDUSD,20030929,022100,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,022600,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,023100,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,023600,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,024100,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,024200,0.6756,0.6756,0.6755,0.6755
AUDUSD,20030929,024300,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030929,024400,0.6755,0.6755,0.6754,0.6754
AUDUSD,20030929,024900,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030929,025300,0.6753,0.6753,0.6751,0.6751
AUDUSD,20030929,025400,0.6750,0.6751,0.6750,0.6751
AUDUSD,20030929,025500,0.6750,0.6750,0.6749,0.6749
AUDUSD,20030929,025600,0.6748,0.6749,0.6747,0.6747
AUDUSD,20030929,025700,0.6746,0.6746,0.6745,0.6745
AUDUSD,20030929,025800,0.6746,0.6747,0.6745,0.6747
AUDUSD,20030929,025900,0.6746,0.6746,0.6746,0.6746
AUDUSD,20030929,030000,0.6745,0.6745,0.6741,0.6741
AUDUSD,20030929,030100,0.6740,0.6741,0.6740,0.6741
AUDUSD,20030929,030200,0.6742,0.6742,0.6741,0.6741
AUDUSD,20030929,030300,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030929,030400,0.6739,0.6740,0.6739,0.6740
AUDUSD,20030929,030600,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030929,030700,0.6740,0.6740,0.6738,0.6738
AUDUSD,20030929,031000,0.6737,0.6737,0.6736,0.6736
AUDUSD,20030929,031100,0.6737,0.6737,0.6729,0.6730
AUDUSD,20030929,031200,0.6729,0.6729,0.6727,0.6729
AUDUSD,20030929,031300,0.6730,0.6732,0.6730,0.6730
AUDUSD,20030929,031400,0.6729,0.6729,0.6720,0.6723
AUDUSD,20030929,031500,0.6722,0.6723,0.6722,0.6723
AUDUSD,20030929,031600,0.6724,0.6725,0.6724,0.6724
AUDUSD,20030929,031700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030929,031800,0.6724,0.6727,0.6724,0.6727
AUDUSD,20030929,031900,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030929,032000,0.6729,0.6731,0.6729,0.6730
AUDUSD,20030929,032100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030929,032200,0.6732,0.6732,0.6731,0.6731
AUDUSD,20030929,032300,0.6730,0.6730,0.6729,0.6729
AUDUSD,20030929,032400,0.6730,0.6730,0.6729,0.6730
AUDUSD,20030929,032500,0.6731,0.6731,0.6730,0.6730
AUDUSD,20030929,032600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030929,032700,0.6730,0.6731,0.6730,0.6731
AUDUSD,20030929,032800,0.6732,0.6733,0.6731,0.6731
AUDUSD,20030929,032900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030929,033100,0.6729,0.6734,0.6729,0.6732
AUDUSD,20030929,033200,0.6731,0.6733,0.6731,0.6731
AUDUSD,20030929,033300,0.6732,0.6733,0.6732,0.6733
AUDUSD,20030929,033400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030929,033500,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030929,033600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030929,033700,0.6731,0.6731,0.6730,0.6730
AUDUSD,20030929,033800,0.6731,0.6731,0.6729,0.6729
AUDUSD,20030929,033900,0.6728,0.6731,0.6728,0.6731
AUDUSD,20030929,034000,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030929,034100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030929,034300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030929,034400,0.6729,0.6729,0.6727,0.6727
AUDUSD,20030929,034500,0.6726,0.6727,0.6726,0.6727
AUDUSD,20030929,034600,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030929,034700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030929,035000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030929,035100,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030929,035200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030929,035400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030929,035900,0.6728,0.6728,0.6726,0.6726
AUDUSD,20030929,040300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030929,040400,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030929,040600,0.6727,0.6727,0.6726,0.6726
AUDUSD,20030929,040900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030929,041000,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030929,041100,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030929,041300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030929,041500,0.6725,0.6726,0.6725,0.6726
AUDUSD,20030929,041800,0.6727,0.6727,0.6726,0.6726
AUDUSD,20030929,041900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030929,042100,0.6726,0.6727,0.6726,0.6727
AUDUSD,20030929,042200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030929,042300,0.6727,0.6727,0.6726,0.6726
AUDUSD,20030929,042400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030929,042700,0.6728,0.6728,0.6727,0.6727
AUDUSD,20030929,043100,0.6728,0.6729,0.6728,0.6729
AUDUSD,20030929,043300,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030929,043400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030929,043500,0.6729,0.6730,0.6729,0.6730
AUDUSD,20030929,043600,0.6729,0.6730,0.6729,0.6730
AUDUSD,20030929,043900,0.6729,0.6729,0.6728,0.6728
AUDUSD,20030929,044000,0.6727,0.6727,0.6726,0.6727
AUDUSD,20030929,044200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030929,044400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030929,044600,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030929,044700,0.6724,0.6725,0.6724,0.6725
AUDUSD,20030929,044900,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030929,045200,0.6727,0.6727,0.6726,0.6726
AUDUSD,20030929,045400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030929,045700,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030929,045800,0.6726,0.6726,0.6725,0.6726
AUDUSD,20030929,045900,0.6727,0.6729,0.6727,0.6729
AUDUSD,20030929,050000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030929,050200,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030929,050500,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030929,050700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030929,050800,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030929,050900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030929,051000,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030929,051100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030929,051200,0.6724,0.6725,0.6724,0.6725
AUDUSD,20030929,051300,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030929,051400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030929,051500,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030929,051700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030929,052000,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030929,052300,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030929,052400,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030929,052900,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030929,053000,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030929,053200,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030929,053300,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030929,053800,0.6723,0.6723,0.6722,0.6722
AUDUSD,20030929,054000,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030929,054400,0.6720,0.6721,0.6720,0.6721
AUDUSD,20030929,054500,0.6722,0.6722,0.6721,0.6721
AUDUSD,20030929,054600,0.6720,0.6720,0.6718,0.6718
AUDUSD,20030929,054700,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030929,054800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030929,055200,0.6716,0.6717,0.6716,0.6716
AUDUSD,20030929,055400,0.6715,0.6715,0.6714,0.6714
AUDUSD,20030929,055500,0.6713,0.6713,0.6706,0.6709
AUDUSD,20030929,055600,0.6710,0.6710,0.6707,0.6707
AUDUSD,20030929,055800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030929,055900,0.6707,0.6708,0.6707,0.6708
AUDUSD,20030929,060000,0.6709,0.6711,0.6709,0.6711
AUDUSD,20030929,060100,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030929,060200,0.6712,0.6712,0.6711,0.6711
AUDUSD,20030929,060300,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030929,060500,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030929,060700,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030929,060800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,060900,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030929,061000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030929,061300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,061800,0.6712,0.6714,0.6712,0.6714
AUDUSD,20030929,062000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030929,062200,0.6714,0.6716,0.6714,0.6716
AUDUSD,20030929,062500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030929,062600,0.6716,0.6716,0.6715,0.6716
AUDUSD,20030929,063200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030929,063600,0.6715,0.6715,0.6714,0.6714
AUDUSD,20030929,063900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030929,064000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,064200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030929,064400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,064500,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030929,065000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,065400,0.6711,0.6712,0.6711,0.6711
AUDUSD,20030929,065700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,065800,0.6711,0.6711,0.6710,0.6711
AUDUSD,20030929,070000,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030929,070200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,070400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030929,070500,0.6712,0.6713,0.6712,0.6712
AUDUSD,20030929,071000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,071200,0.6711,0.6711,0.6710,0.6711
AUDUSD,20030929,071300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,071500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030929,071600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030929,071800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030929,072200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030929,072500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030929,072700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030929,073100,0.6713,0.6714,0.6713,0.6713
AUDUSD,20030929,073200,0.6712,0.6712,0.6711,0.6711
AUDUSD,20030929,073400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,073500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030929,073700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,073800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030929,073900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,074000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030929,074200,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030929,074700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030929,074800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,074900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030929,075200,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030929,075500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,075700,0.6713,0.6714,0.6713,0.6714
AUDUSD,20030929,075900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030929,080000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030929,080100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030929,080200,0.6714,0.6714,0.6713,0.6713
AUDUSD,20030929,080400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,080500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030929,080600,0.6712,0.6712,0.6711,0.6711
AUDUSD,20030929,080700,0.6710,0.6710,0.6708,0.6709
AUDUSD,20030929,080900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,081000,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030929,081200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030929,081500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,081700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030929,081800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,081900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030929,082100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,082200,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030929,082300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030929,082400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,082600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030929,082800,0.6712,0.6712,0.6711,0.6711
AUDUSD,20030929,082900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,083000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030929,083200,0.6714,0.6714,0.6713,0.6713
AUDUSD,20030929,083300,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030929,083400,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030929,083500,0.6714,0.6714,0.6713,0.6713
AUDUSD,20030929,083600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030929,083700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030929,083800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030929,084000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,084100,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030929,084200,0.6713,0.6713,0.6712,0.6712
AUDUSD,20030929,084300,0.6711,0.6711,0.6708,0.6708
AUDUSD,20030929,084400,0.6707,0.6707,0.6706,0.6706
AUDUSD,20030929,084500,0.6707,0.6708,0.6707,0.6708
AUDUSD,20030929,084600,0.6707,0.6707,0.6704,0.6704
AUDUSD,20030929,084700,0.6703,0.6703,0.6701,0.6702
AUDUSD,20030929,084800,0.6701,0.6704,0.6701,0.6704
AUDUSD,20030929,084900,0.6703,0.6704,0.6703,0.6703
AUDUSD,20030929,085000,0.6702,0.6702,0.6698,0.6699
AUDUSD,20030929,085100,0.6700,0.6702,0.6700,0.6702
AUDUSD,20030929,085400,0.6701,0.6704,0.6701,0.6704
AUDUSD,20030929,085500,0.6705,0.6706,0.6705,0.6705
AUDUSD,20030929,085600,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030929,085700,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030929,085800,0.6706,0.6707,0.6706,0.6706
AUDUSD,20030929,085900,0.6707,0.6707,0.6706,0.6706
AUDUSD,20030929,090000,0.6705,0.6706,0.6704,0.6704
AUDUSD,20030929,090100,0.6703,0.6703,0.6701,0.6701
AUDUSD,20030929,090200,0.6700,0.6702,0.6700,0.6702
AUDUSD,20030929,090300,0.6701,0.6701,0.6696,0.6696
AUDUSD,20030929,090400,0.6697,0.6698,0.6697,0.6698
AUDUSD,20030929,090500,0.6699,0.6701,0.6699,0.6701
AUDUSD,20030929,090600,0.6702,0.6702,0.6701,0.6701
AUDUSD,20030929,090700,0.6700,0.6700,0.6697,0.6697
AUDUSD,20030929,090800,0.6698,0.6698,0.6696,0.6696
AUDUSD,20030929,090900,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030929,091000,0.6695,0.6696,0.6695,0.6696
AUDUSD,20030929,091100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030929,091200,0.6694,0.6694,0.6691,0.6691
AUDUSD,20030929,091300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030929,091400,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030929,091500,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030929,091600,0.6690,0.6692,0.6690,0.6692
AUDUSD,20030929,091700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030929,091800,0.6694,0.6696,0.6694,0.6696
AUDUSD,20030929,091900,0.6695,0.6695,0.6691,0.6691
AUDUSD,20030929,092000,0.6690,0.6691,0.6690,0.6690
AUDUSD,20030929,092200,0.6689,0.6690,0.6687,0.6689
AUDUSD,20030929,092300,0.6690,0.6690,0.6688,0.6689
AUDUSD,20030929,092400,0.6690,0.6692,0.6690,0.6692
AUDUSD,20030929,092500,0.6693,0.6695,0.6693,0.6694
AUDUSD,20030929,092800,0.6695,0.6698,0.6695,0.6698
AUDUSD,20030929,092900,0.6699,0.6699,0.6696,0.6696
AUDUSD,20030929,093000,0.6695,0.6696,0.6695,0.6695
AUDUSD,20030929,093100,0.6694,0.6694,0.6692,0.6693
AUDUSD,20030929,093200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030929,093300,0.6694,0.6695,0.6694,0.6695
AUDUSD,20030929,093400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,093600,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030929,093700,0.6695,0.6696,0.6694,0.6696
AUDUSD,20030929,093800,0.6695,0.6696,0.6695,0.6695
AUDUSD,20030929,093900,0.6696,0.6696,0.6695,0.6695
AUDUSD,20030929,094000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20030929,094200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030929,094300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,094400,0.6693,0.6694,0.6693,0.6693
AUDUSD,20030929,094500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,094700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030929,094900,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030929,095100,0.6692,0.6692,0.6690,0.6690
AUDUSD,20030929,095200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030929,095300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030929,095400,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030929,095600,0.6689,0.6691,0.6689,0.6691
AUDUSD,20030929,095800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030929,095900,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030929,100000,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030929,100200,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030929,100400,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030929,100500,0.6691,0.6692,0.6690,0.6692
AUDUSD,20030929,100600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030929,100800,0.6690,0.6692,0.6690,0.6692
AUDUSD,20030929,100900,0.6691,0.6694,0.6691,0.6694
AUDUSD,20030929,101000,0.6695,0.6697,0.6695,0.6696
AUDUSD,20030929,101100,0.6695,0.6696,0.6695,0.6696
AUDUSD,20030929,101300,0.6697,0.6697,0.6696,0.6696
AUDUSD,20030929,101800,0.6695,0.6695,0.6693,0.6693
AUDUSD,20030929,101900,0.6694,0.6695,0.6694,0.6695
AUDUSD,20030929,102000,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030929,102300,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030929,102400,0.6690,0.6694,0.6690,0.6694
AUDUSD,20030929,102700,0.6693,0.6694,0.6692,0.6694
AUDUSD,20030929,102800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030929,102900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030929,103200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,103400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030929,103600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,103700,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030929,103900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030929,104100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,104400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030929,104500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,104900,0.6693,0.6694,0.6693,0.6693
AUDUSD,20030929,105000,0.6694,0.6694,0.6692,0.6692
AUDUSD,20030929,105200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030929,105300,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030929,105500,0.6692,0.6693,0.6691,0.6691
AUDUSD,20030929,105700,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030929,105800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030929,105900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030929,110000,0.6690,0.6692,0.6690,0.6692
AUDUSD,20030929,110100,0.6691,0.6694,0.6691,0.6694
AUDUSD,20030929,110200,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030929,110500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030929,110600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,110700,0.6693,0.6694,0.6692,0.6692
AUDUSD,20030929,110800,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030929,110900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030929,111000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030929,111100,0.6693,0.6693,0.6691,0.6691
AUDUSD,20030929,111200,0.6690,0.6690,0.6688,0.6688
AUDUSD,20030929,111300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030929,111400,0.6686,0.6686,0.6683,0.6683
AUDUSD,20030929,111500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030929,111600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030929,111700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030929,111800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030929,111900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030929,112000,0.6682,0.6682,0.6681,0.6682
AUDUSD,20030929,112100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030929,112200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030929,112300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030929,112400,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030929,112500,0.6684,0.6685,0.6683,0.6684
AUDUSD,20030929,112600,0.6683,0.6684,0.6683,0.6683
AUDUSD,20030929,112700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030929,113000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030929,113100,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030929,113300,0.6684,0.6684,0.6682,0.6683
AUDUSD,20030929,113600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030929,113700,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030929,113800,0.6685,0.6686,0.6684,0.6686
AUDUSD,20030929,113900,0.6685,0.6686,0.6685,0.6685
AUDUSD,20030929,114000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030929,114100,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030929,114200,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030929,114300,0.6685,0.6687,0.6685,0.6687
AUDUSD,20030929,114400,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030929,114600,0.6686,0.6687,0.6686,0.6686
AUDUSD,20030929,114700,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030929,114800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030929,115000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030929,115100,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030929,115200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030929,115300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030929,115500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030929,115600,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030929,115700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030929,115800,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030929,115900,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030929,120000,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030929,120100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030929,120200,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030929,120700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030929,120900,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030929,121000,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030929,121100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030929,121300,0.6687,0.6687,0.6686,0.6686
AUDUSD,20030929,121500,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030929,121600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030929,121800,0.6688,0.6690,0.6688,0.6690
AUDUSD,20030929,121900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030929,122100,0.6688,0.6690,0.6688,0.6689
AUDUSD,20030929,122200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030929,122400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030929,122500,0.6690,0.6690,0.6689,0.6689
AUDUSD,20030929,122600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030929,122700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030929,122900,0.6688,0.6689,0.6688,0.6688
AUDUSD,20030929,123000,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030929,123100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030929,123400,0.6688,0.6689,0.6688,0.6688
AUDUSD,20030929,123500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030929,123600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030929,123700,0.6689,0.6691,0.6689,0.6691
AUDUSD,20030929,124000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030929,124200,0.6691,0.6692,0.6691,0.6692
AUDUSD,20030929,124300,0.6691,0.6692,0.6691,0.6691
AUDUSD,20030929,124400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030929,124500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030929,124900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030929,125000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030929,125500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030929,125600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030929,125800,0.6690,0.6691,0.6690,0.6690
AUDUSD,20030929,125900,0.6691,0.6691,0.6690,0.6691
AUDUSD,20030929,130000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030929,130200,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030929,130400,0.6693,0.6694,0.6693,0.6693
AUDUSD,20030929,130600,0.6694,0.6695,0.6694,0.6695
AUDUSD,20030929,130700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,130900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030929,131000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,131100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030929,131200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,131400,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030929,131600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030929,131800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,132000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030929,132100,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030929,132300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,132400,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030929,132500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030929,132700,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030929,132800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,133300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,133400,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030929,133500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030929,134000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030929,134100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030929,134200,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030929,134300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20030929,134400,0.6697,0.6698,0.6697,0.6698
AUDUSD,20030929,134500,0.6699,0.6703,0.6699,0.6702
AUDUSD,20030929,134600,0.6703,0.6703,0.6701,0.6702
AUDUSD,20030929,134700,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030929,134900,0.6703,0.6703,0.6702,0.6702
AUDUSD,20030929,135000,0.6701,0.6702,0.6701,0.6702
AUDUSD,20030929,135100,0.6703,0.6703,0.6702,0.6703
AUDUSD,20030929,135200,0.6704,0.6704,0.6702,0.6703
AUDUSD,20030929,135300,0.6702,0.6702,0.6701,0.6701
AUDUSD,20030929,135600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030929,135700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030929,135900,0.6702,0.6704,0.6702,0.6704
AUDUSD,20030929,140000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030929,140100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030929,140400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030929,140500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030929,140600,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030929,140900,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030929,141100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030929,141200,0.6704,0.6704,0.6702,0.6702
AUDUSD,20030929,141300,0.6701,0.6702,0.6701,0.6702
AUDUSD,20030929,141400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030929,141500,0.6702,0.6702,0.6701,0.6701
AUDUSD,20030929,141600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030929,141700,0.6703,0.6704,0.6703,0.6703
AUDUSD,20030929,141800,0.6704,0.6704,0.6703,0.6704
AUDUSD,20030929,141900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030929,142000,0.6704,0.6705,0.6704,0.6705
AUDUSD,20030929,142100,0.6704,0.6704,0.6703,0.6704
AUDUSD,20030929,142400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030929,142600,0.6704,0.6705,0.6704,0.6705
AUDUSD,20030929,142700,0.6704,0.6705,0.6704,0.6705
AUDUSD,20030929,142800,0.6704,0.6705,0.6704,0.6705
AUDUSD,20030929,143000,0.6706,0.6706,0.6705,0.6706
AUDUSD,20030929,143100,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030929,143300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030929,143400,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030929,143500,0.6708,0.6708,0.6707,0.6708
AUDUSD,20030929,143600,0.6707,0.6710,0.6707,0.6710
AUDUSD,20030929,143700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030929,143800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,143900,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030929,144000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030929,144400,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030929,144500,0.6710,0.6710,0.6709,0.6710
AUDUSD,20030929,144800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030929,145000,0.6710,0.6711,0.6710,0.6710
AUDUSD,20030929,145100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030929,145200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,145400,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030929,145500,0.6711,0.6711,0.6710,0.6711
AUDUSD,20030929,145600,0.6710,0.6710,0.6709,0.6710
AUDUSD,20030929,145700,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030929,145800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030929,145900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030929,150100,0.6707,0.6710,0.6707,0.6710
AUDUSD,20030929,150200,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030929,150300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030929,150500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,150600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030929,151000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030929,151100,0.6707,0.6707,0.6706,0.6706
AUDUSD,20030929,151200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030929,151300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030929,151400,0.6707,0.6708,0.6707,0.6708
AUDUSD,20030929,151600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030929,151800,0.6708,0.6709,0.6708,0.6709
AUDUSD,20030929,151900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,152000,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030929,152100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030929,152200,0.6712,0.6712,0.6711,0.6711
AUDUSD,20030929,152300,0.6712,0.6712,0.6711,0.6711
AUDUSD,20030929,152400,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030929,152500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030929,152600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030929,152700,0.6712,0.6712,0.6711,0.6712
AUDUSD,20030929,152800,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030929,152900,0.6713,0.6714,0.6712,0.6714
AUDUSD,20030929,153000,0.6715,0.6716,0.6715,0.6716
AUDUSD,20030929,153100,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030929,153200,0.6716,0.6716,0.6715,0.6716
AUDUSD,20030929,153400,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030929,153500,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030929,153600,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030929,153700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030929,153800,0.6716,0.6716,0.6715,0.6715
AUDUSD,20030929,153900,0.6716,0.6717,0.6716,0.6717
AUDUSD,20030929,154000,0.6716,0.6716,0.6715,0.6715
AUDUSD,20030929,154100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030929,154200,0.6713,0.6714,0.6713,0.6713
AUDUSD,20030929,154300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,154400,0.6713,0.6714,0.6713,0.6713
AUDUSD,20030929,154600,0.6714,0.6714,0.6713,0.6713
AUDUSD,20030929,154700,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030929,154800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,154900,0.6711,0.6713,0.6711,0.6712
AUDUSD,20030929,155200,0.6711,0.6712,0.6710,0.6711
AUDUSD,20030929,155300,0.6710,0.6712,0.6710,0.6712
AUDUSD,20030929,155400,0.6711,0.6713,0.6711,0.6713
AUDUSD,20030929,155500,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030929,155600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,155700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030929,155900,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030929,160000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030929,160100,0.6713,0.6716,0.6712,0.6716
AUDUSD,20030929,160200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030929,160300,0.6714,0.6717,0.6714,0.6717
AUDUSD,20030929,160400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030929,160700,0.6717,0.6719,0.6717,0.6718
AUDUSD,20030929,160900,0.6719,0.6719,0.6718,0.6719
AUDUSD,20030929,161000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030929,161100,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030929,161200,0.6716,0.6717,0.6716,0.6716
AUDUSD,20030929,161300,0.6715,0.6716,0.6715,0.6716
AUDUSD,20030929,161400,0.6717,0.6717,0.6715,0.6717
AUDUSD,20030929,161500,0.6716,0.6716,0.6715,0.6716
AUDUSD,20030929,161600,0.6715,0.6716,0.6714,0.6714
AUDUSD,20030929,161700,0.6715,0.6715,0.6714,0.6714
AUDUSD,20030929,161800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030929,162000,0.6716,0.6718,0.6716,0.6718
AUDUSD,20030929,162100,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030929,162200,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030929,162300,0.6717,0.6718,0.6717,0.6718
AUDUSD,20030929,162400,0.6719,0.6719,0.6717,0.6717
AUDUSD,20030929,162500,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030929,162600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030929,162700,0.6716,0.6717,0.6716,0.6716
AUDUSD,20030929,162800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030929,162900,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030929,163000,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030929,163100,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030929,163200,0.6716,0.6717,0.6716,0.6717
AUDUSD,20030929,163400,0.6718,0.6720,0.6718,0.6720
AUDUSD,20030929,163500,0.6721,0.6723,0.6721,0.6723
AUDUSD,20030929,163600,0.6724,0.6727,0.6724,0.6726
AUDUSD,20030929,163700,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030929,163800,0.6726,0.6727,0.6726,0.6727
AUDUSD,20030929,163900,0.6726,0.6728,0.6726,0.6728
AUDUSD,20030929,164000,0.6729,0.6731,0.6728,0.6731
AUDUSD,20030929,164100,0.6730,0.6732,0.6729,0.6732
AUDUSD,20030929,164200,0.6733,0.6733,0.6732,0.6732
AUDUSD,20030929,164300,0.6733,0.6734,0.6733,0.6733
AUDUSD,20030929,164400,0.6734,0.6736,0.6734,0.6736
AUDUSD,20030929,164500,0.6735,0.6739,0.6735,0.6738
AUDUSD,20030929,164600,0.6737,0.6737,0.6733,0.6733
AUDUSD,20030929,164700,0.6734,0.6735,0.6732,0.6732
AUDUSD,20030929,164800,0.6733,0.6733,0.6732,0.6733
AUDUSD,20030929,164900,0.6734,0.6735,0.6734,0.6735
AUDUSD,20030929,165000,0.6734,0.6734,0.6733,0.6733
AUDUSD,20030929,165100,0.6734,0.6734,0.6733,0.6733
AUDUSD,20030929,165200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030929,165300,0.6733,0.6735,0.6733,0.6735
AUDUSD,20030929,165400,0.6734,0.6735,0.6734,0.6734
AUDUSD,20030929,165500,0.6735,0.6736,0.6735,0.6736
AUDUSD,20030929,165600,0.6737,0.6737,0.6736,0.6736
AUDUSD,20030929,165700,0.6735,0.6737,0.6734,0.6737
AUDUSD,20030929,165800,0.6738,0.6740,0.6738,0.6740
AUDUSD,20030929,165900,0.6739,0.6739,0.6737,0.6737
AUDUSD,20030929,170000,0.6736,0.6736,0.6735,0.6735
AUDUSD,20030929,170100,0.6736,0.6742,0.6736,0.6741
AUDUSD,20030929,170200,0.6740,0.6743,0.6739,0.6743
AUDUSD,20030929,170300,0.6744,0.6750,0.6744,0.6749
AUDUSD,20030929,170400,0.6748,0.6749,0.6745,0.6745
AUDUSD,20030929,170500,0.6744,0.6745,0.6744,0.6744
AUDUSD,20030929,170600,0.6743,0.6743,0.6741,0.6741
AUDUSD,20030929,170700,0.6742,0.6742,0.6741,0.6741
AUDUSD,20030929,170800,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030929,170900,0.6739,0.6740,0.6739,0.6739
AUDUSD,20030929,171000,0.6738,0.6740,0.6734,0.6739
AUDUSD,20030929,171100,0.6738,0.6739,0.6738,0.6738
AUDUSD,20030929,171300,0.6739,0.6744,0.6739,0.6742
AUDUSD,20030929,171400,0.6743,0.6743,0.6740,0.6740
AUDUSD,20030929,171500,0.6741,0.6747,0.6741,0.6747
AUDUSD,20030929,171600,0.6748,0.6748,0.6746,0.6746
AUDUSD,20030929,171700,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030929,171800,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030929,171900,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030929,172000,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030929,172100,0.6743,0.6743,0.6741,0.6741
AUDUSD,20030929,172200,0.6740,0.6741,0.6740,0.6741
AUDUSD,20030929,172300,0.6742,0.6742,0.6741,0.6741
AUDUSD,20030929,172400,0.6742,0.6742,0.6742,0.6742
AUDUSD,20030929,172500,0.6743,0.6743,0.6742,0.6742
AUDUSD,20030929,172600,0.6743,0.6743,0.6740,0.6743
AUDUSD,20030929,172700,0.6742,0.6742,0.6739,0.6740
AUDUSD,20030929,172800,0.6741,0.6741,0.6740,0.6741
AUDUSD,20030929,172900,0.6742,0.6745,0.6742,0.6745
AUDUSD,20030929,173100,0.6744,0.6745,0.6744,0.6744
AUDUSD,20030929,173200,0.6743,0.6745,0.6743,0.6745
AUDUSD,20030929,173300,0.6746,0.6748,0.6744,0.6744
AUDUSD,20030929,173400,0.6745,0.6746,0.6745,0.6745
AUDUSD,20030929,173500,0.6746,0.6747,0.6745,0.6745
AUDUSD,20030929,173600,0.6744,0.6745,0.6744,0.6745
AUDUSD,20030929,173700,0.6746,0.6746,0.6746,0.6746
AUDUSD,20030929,173800,0.6745,0.6745,0.6744,0.6744
AUDUSD,20030929,173900,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030929,174000,0.6742,0.6743,0.6741,0.6741
AUDUSD,20030929,174100,0.6742,0.6743,0.6742,0.6743
AUDUSD,20030929,174200,0.6742,0.6742,0.6742,0.6742
AUDUSD,20030929,174300,0.6741,0.6743,0.6741,0.6743
AUDUSD,20030929,174400,0.6742,0.6742,0.6742,0.6742
AUDUSD,20030929,174500,0.6743,0.6743,0.6742,0.6742
AUDUSD,20030929,174600,0.6743,0.6743,0.6742,0.6743
AUDUSD,20030929,174700,0.6742,0.6743,0.6742,0.6743
AUDUSD,20030929,174800,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030929,175000,0.6745,0.6746,0.6745,0.6746
AUDUSD,20030929,175100,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030929,175300,0.6746,0.6746,0.6746,0.6746
AUDUSD,20030929,175400,0.6747,0.6747,0.6746,0.6746
AUDUSD,20030929,175500,0.6745,0.6745,0.6744,0.6744
AUDUSD,20030929,175600,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030929,175700,0.6746,0.6746,0.6746,0.6746
AUDUSD,20030929,175800,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030929,180000,0.6744,0.6745,0.6744,0.6745
AUDUSD,20030929,180100,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030929,180300,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030929,180500,0.6746,0.6747,0.6746,0.6747
AUDUSD,20030929,180700,0.6746,0.6749,0.6746,0.6749
AUDUSD,20030929,180800,0.6750,0.6751,0.6750,0.6751
AUDUSD,20030929,180900,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030929,181000,0.6749,0.6751,0.6749,0.6751
AUDUSD,20030929,181200,0.6752,0.6754,0.6752,0.6754
AUDUSD,20030929,181300,0.6753,0.6753,0.6752,0.6752
AUDUSD,20030929,181400,0.6753,0.6755,0.6753,0.6755
AUDUSD,20030929,181500,0.6754,0.6755,0.6753,0.6755
AUDUSD,20030929,181600,0.6756,0.6761,0.6755,0.6761
AUDUSD,20030929,181700,0.6760,0.6760,0.6757,0.6758
AUDUSD,20030929,181800,0.6757,0.6757,0.6755,0.6756
AUDUSD,20030929,181900,0.6755,0.6756,0.6755,0.6756
AUDUSD,20030929,182000,0.6757,0.6758,0.6757,0.6758
AUDUSD,20030929,182100,0.6759,0.6764,0.6759,0.6763
AUDUSD,20030929,182200,0.6762,0.6762,0.6761,0.6762
AUDUSD,20030929,182300,0.6761,0.6761,0.6760,0.6760
AUDUSD,20030929,182400,0.6759,0.6759,0.6757,0.6757
AUDUSD,20030929,182500,0.6758,0.6759,0.6757,0.6757
AUDUSD,20030929,182600,0.6758,0.6758,0.6757,0.6758
AUDUSD,20030929,182700,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030929,182800,0.6758,0.6758,0.6756,0.6757
AUDUSD,20030929,182900,0.6758,0.6758,0.6757,0.6757
AUDUSD,20030929,183300,0.6756,0.6757,0.6756,0.6756
AUDUSD,20030929,183400,0.6757,0.6757,0.6756,0.6756
AUDUSD,20030929,183500,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030929,183600,0.6756,0.6757,0.6756,0.6757
AUDUSD,20030929,183700,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030929,183800,0.6755,0.6757,0.6755,0.6757
AUDUSD,20030929,183900,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030929,184000,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030929,184500,0.6757,0.6757,0.6756,0.6756
AUDUSD,20030929,184600,0.6755,0.6755,0.6754,0.6755
AUDUSD,20030929,184700,0.6754,0.6754,0.6753,0.6753
AUDUSD,20030929,184800,0.6752,0.6753,0.6752,0.6752
AUDUSD,20030929,184900,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030929,185000,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030929,185100,0.6753,0.6754,0.6753,0.6753
AUDUSD,20030929,185200,0.6754,0.6754,0.6753,0.6753
AUDUSD,20030929,185300,0.6752,0.6753,0.6752,0.6753
AUDUSD,20030929,185400,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030929,185500,0.6751,0.6753,0.6751,0.6753
AUDUSD,20030929,185600,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030929,185800,0.6755,0.6755,0.6753,0.6753
AUDUSD,20030929,190000,0.6754,0.6754,0.6753,0.6753
AUDUSD,20030929,190100,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030929,190200,0.6751,0.6752,0.6751,0.6752
AUDUSD,20030929,190300,0.6751,0.6752,0.6751,0.6752
AUDUSD,20030929,190600,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030929,190700,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030929,191200,0.6752,0.6753,0.6752,0.6752
AUDUSD,20030929,191400,0.6751,0.6752,0.6751,0.6752
AUDUSD,20030929,191500,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030929,191600,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030929,191700,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030929,191800,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030929,191900,0.6751,0.6752,0.6751,0.6752
AUDUSD,20030929,192000,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030929,192100,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030929,192200,0.6751,0.6751,0.6750,0.6750
AUDUSD,20030929,192300,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030929,192500,0.6752,0.6754,0.6752,0.6754
AUDUSD,20030929,192700,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,193000,0.6754,0.6755,0.6754,0.6755
AUDUSD,20030929,193500,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,193600,0.6756,0.6756,0.6755,0.6755
AUDUSD,20030929,193700,0.6756,0.6757,0.6756,0.6757
AUDUSD,20030929,194000,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030929,194100,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030929,194200,0.6758,0.6759,0.6758,0.6759
AUDUSD,20030929,194300,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030929,194400,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030929,194500,0.6760,0.6762,0.6760,0.6762
AUDUSD,20030929,194600,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030929,194800,0.6762,0.6762,0.6761,0.6761
AUDUSD,20030929,195000,0.6762,0.6763,0.6762,0.6762
AUDUSD,20030929,195100,0.6763,0.6763,0.6762,0.6762
AUDUSD,20030929,195200,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030929,195300,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030929,195400,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030929,195900,0.6761,0.6761,0.6760,0.6761
AUDUSD,20030929,200000,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030929,200100,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030929,200600,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030929,200700,0.6760,0.6761,0.6760,0.6760
AUDUSD,20030929,200900,0.6759,0.6760,0.6759,0.6760
AUDUSD,20030929,201000,0.6759,0.6759,0.6757,0.6757
AUDUSD,20030929,201100,0.6756,0.6760,0.6756,0.6760
AUDUSD,20030929,201200,0.6759,0.6760,0.6759,0.6759
AUDUSD,20030929,201300,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030929,201400,0.6757,0.6758,0.6757,0.6758
AUDUSD,20030929,201500,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030929,201900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030929,202100,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030929,202200,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030929,202400,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030929,202500,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030929,202700,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030929,203000,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030929,203100,0.6759,0.6760,0.6759,0.6760
AUDUSD,20030929,203600,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030929,203700,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030929,203900,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030929,204000,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030929,204300,0.6758,0.6759,0.6758,0.6759
AUDUSD,20030929,204400,0.6758,0.6759,0.6758,0.6758
AUDUSD,20030929,204500,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030929,204600,0.6758,0.6758,0.6757,0.6757
AUDUSD,20030929,204900,0.6756,0.6756,0.6755,0.6755
AUDUSD,20030929,205000,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030929,205100,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030929,205300,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030929,205400,0.6755,0.6757,0.6754,0.6755
AUDUSD,20030929,205500,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030929,205600,0.6755,0.6758,0.6755,0.6758
AUDUSD,20030929,205700,0.6759,0.6761,0.6759,0.6760
AUDUSD,20030929,205800,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030929,205900,0.6760,0.6760,0.6759,0.6760
AUDUSD,20030929,210000,0.6761,0.6761,0.6760,0.6760
AUDUSD,20030929,210500,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030929,210800,0.6761,0.6761,0.6760,0.6760
AUDUSD,20030929,210900,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030929,211000,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030929,211200,0.6759,0.6759,0.6758,0.6758
AUDUSD,20030929,211300,0.6759,0.6759,0.6758,0.6758
AUDUSD,20030929,211400,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030929,211500,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030929,211700,0.6761,0.6761,0.6760,0.6760
AUDUSD,20030929,211800,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030929,212000,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030929,212100,0.6761,0.6762,0.6761,0.6761
AUDUSD,20030929,212200,0.6762,0.6763,0.6761,0.6763
AUDUSD,20030929,212300,0.6762,0.6764,0.6761,0.6764
AUDUSD,20030929,212400,0.6765,0.6766,0.6765,0.6765
AUDUSD,20030929,212600,0.6764,0.6764,0.6763,0.6763
AUDUSD,20030929,212700,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030929,213200,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030929,213300,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030929,213700,0.6764,0.6764,0.6763,0.6764
AUDUSD,20030929,213800,0.6765,0.6765,0.6764,0.6764
AUDUSD,20030929,214000,0.6763,0.6763,0.6762,0.6762
AUDUSD,20030929,214100,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030929,214400,0.6764,0.6764,0.6763,0.6764
AUDUSD,20030929,214500,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030929,214900,0.6766,0.6767,0.6766,0.6767
AUDUSD,20030929,215000,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030929,215500,0.6766,0.6766,0.6765,0.6765
AUDUSD,20030929,215600,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030929,215900,0.6767,0.6769,0.6767,0.6769
AUDUSD,20030929,220200,0.6779,0.6779,0.6776,0.6776
AUDUSD,20030929,220400,0.6777,0.6784,0.6777,0.6782
AUDUSD,20030929,220500,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030929,220800,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030929,221200,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030929,221300,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030929,221400,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030929,221600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030929,221700,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030929,221800,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030929,221900,0.6778,0.6779,0.6778,0.6779
AUDUSD,20030929,222000,0.6778,0.6779,0.6778,0.6779
AUDUSD,20030929,222200,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030929,222500,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030929,222900,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030929,223000,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030929,223100,0.6783,0.6783,0.6782,0.6783
AUDUSD,20030929,223300,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030929,223800,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030929,224000,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030929,224300,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030929,224600,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030929,225100,0.6780,0.6782,0.6780,0.6782
AUDUSD,20030929,225200,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030929,225600,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030929,225700,0.6782,0.6783,0.6781,0.6783
AUDUSD,20030929,230000,0.6782,0.6782,0.6780,0.6780
AUDUSD,20030929,230100,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030929,230200,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030929,230300,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030929,230400,0.6783,0.6783,0.6781,0.6781
AUDUSD,20030929,230500,0.6780,0.6781,0.6779,0.6779
AUDUSD,20030929,230600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030929,230800,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030929,231300,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030929,231500,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030929,231600,0.6781,0.6781,0.6779,0.6780
AUDUSD,20030929,231900,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030929,232400,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030929,232700,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030929,232800,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030929,232900,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030929,233100,0.6780,0.6783,0.6780,0.6782
AUDUSD,20030929,233200,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030929,233400,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030929,233700,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030929,233800,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030929,234100,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030929,234200,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030929,234600,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030929,234800,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030929,234900,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030929,235200,0.6778,0.6779,0.6778,0.6779
AUDUSD,20030929,235400,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030929,235500,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030929,235600,0.6784,0.6789,0.6784,0.6789
AUDUSD,20030929,235700,0.6790,0.6790,0.6789,0.6790
AUDUSD,20030929,235800,0.6789,0.6789,0.6783,0.6783
AUDUSD,20030929,235900,0.6782,0.6783,0.6781,0.6783
AUDUSD,20030930,000000,0.6784,0.6784,0.6782,0.6782
AUDJPY,20030929,000400,75.40,75.41,75.40,75.40
AUDJPY,20030929,000600,75.41,75.42,75.41,75.42
AUDJPY,20030929,000800,75.43,75.43,75.43,75.43
AUDJPY,20030929,000900,75.42,75.42,75.41,75.41
AUDJPY,20030929,001200,75.40,75.40,75.40,75.40
AUDJPY,20030929,001700,75.40,75.40,75.40,75.40
AUDJPY,20030929,001900,75.39,75.39,75.39,75.39
AUDJPY,20030929,002000,75.38,75.38,75.37,75.37
AUDJPY,20030929,002300,75.36,75.36,75.36,75.36
AUDJPY,20030929,002500,75.37,75.37,75.37,75.37
AUDJPY,20030929,002700,75.36,75.36,75.36,75.36
AUDJPY,20030929,002800,75.37,75.38,75.37,75.38
AUDJPY,20030929,002900,75.37,75.37,75.37,75.37
AUDJPY,20030929,003100,75.38,75.38,75.37,75.37
AUDJPY,20030929,003200,75.36,75.36,75.35,75.35
AUDJPY,20030929,003300,75.36,75.36,75.36,75.36
AUDJPY,20030929,003400,75.37,75.37,75.37,75.37
AUDJPY,20030929,003500,75.36,75.36,75.36,75.36
AUDJPY,20030929,003800,75.35,75.35,75.34,75.34
AUDJPY,20030929,004300,75.34,75.34,75.34,75.34
AUDJPY,20030929,004600,75.33,75.34,75.33,75.34
AUDJPY,20030929,004800,75.35,75.35,75.34,75.34
AUDJPY,20030929,004900,75.35,75.35,75.35,75.35
AUDJPY,20030929,005100,75.36,75.36,75.36,75.36
AUDJPY,20030929,005300,75.37,75.37,75.37,75.37
AUDJPY,20030929,005400,75.36,75.36,75.36,75.36
AUDJPY,20030929,005600,75.37,75.38,75.37,75.38
AUDJPY,20030929,005900,75.37,75.37,75.37,75.37
AUDJPY,20030929,010000,75.36,75.36,75.36,75.36
AUDJPY,20030929,010200,75.35,75.35,75.35,75.35
AUDJPY,20030929,010300,75.36,75.36,75.36,75.36
AUDJPY,20030929,010500,75.37,75.37,75.37,75.37
AUDJPY,20030929,010600,75.38,75.38,75.38,75.38
AUDJPY,20030929,010700,75.37,75.37,75.37,75.37
AUDJPY,20030929,010800,75.36,75.36,75.36,75.36
AUDJPY,20030929,010900,75.37,75.37,75.37,75.37
AUDJPY,20030929,011000,75.36,75.36,75.36,75.36
AUDJPY,20030929,011200,75.37,75.37,75.37,75.37
AUDJPY,20030929,011300,75.36,75.36,75.36,75.36
AUDJPY,20030929,011700,75.37,75.38,75.37,75.38
AUDJPY,20030929,011800,75.37,75.37,75.37,75.37
AUDJPY,20030929,011900,75.36,75.37,75.35,75.36
AUDJPY,20030929,012000,75.37,75.37,75.36,75.37
AUDJPY,20030929,012200,75.38,75.38,75.38,75.38
AUDJPY,20030929,012500,75.37,75.42,75.37,75.40
AUDJPY,20030929,012600,75.39,75.40,75.39,75.40
AUDJPY,20030929,012700,75.39,75.39,75.39,75.39
AUDJPY,20030929,012800,75.38,75.38,75.38,75.38
AUDJPY,20030929,012900,75.39,75.39,75.38,75.39
AUDJPY,20030929,013000,75.40,75.40,75.39,75.40
AUDJPY,20030929,013200,75.41,75.41,75.40,75.40
AUDJPY,20030929,013300,75.39,75.40,75.39,75.40
AUDJPY,20030929,013400,75.41,75.41,75.40,75.40
AUDJPY,20030929,013500,75.39,75.39,75.37,75.37
AUDJPY,20030929,013600,75.38,75.38,75.38,75.38
AUDJPY,20030929,013700,75.37,75.38,75.37,75.37
AUDJPY,20030929,013800,75.38,75.38,75.35,75.37
AUDJPY,20030929,013900,75.38,75.38,75.37,75.37
AUDJPY,20030929,014000,75.38,75.38,75.38,75.38
AUDJPY,20030929,014400,75.39,75.39,75.38,75.38
AUDJPY,20030929,014500,75.37,75.37,75.37,75.37
AUDJPY,20030929,014700,75.38,75.38,75.38,75.38
AUDJPY,20030929,014800,75.37,75.37,75.37,75.37
AUDJPY,20030929,015000,75.38,75.38,75.38,75.38
AUDJPY,20030929,015100,75.39,75.39,75.39,75.39
AUDJPY,20030929,015300,75.40,75.41,75.40,75.41
AUDJPY,20030929,015400,75.42,75.43,75.42,75.43
AUDJPY,20030929,015500,75.42,75.42,75.41,75.41
AUDJPY,20030929,015600,75.40,75.40,75.39,75.39
AUDJPY,20030929,015800,75.40,75.40,75.40,75.40
AUDJPY,20030929,020000,75.39,75.39,75.39,75.39
AUDJPY,20030929,020100,75.40,75.40,75.39,75.39
AUDJPY,20030929,020500,75.38,75.38,75.38,75.38
AUDJPY,20030929,020600,75.39,75.39,75.39,75.39
AUDJPY,20030929,020700,75.40,75.40,75.40,75.40
AUDJPY,20030929,021000,75.39,75.39,75.39,75.39
AUDJPY,20030929,021200,75.40,75.40,75.39,75.39
AUDJPY,20030929,021400,75.40,75.40,75.40,75.40
AUDJPY,20030929,021500,75.41,75.42,75.41,75.41
AUDJPY,20030929,021700,75.40,75.40,75.39,75.39
AUDJPY,20030929,021900,75.40,75.40,75.40,75.40
AUDJPY,20030929,022100,75.39,75.39,75.39,75.39
AUDJPY,20030929,022300,75.38,75.38,75.38,75.38
AUDJPY,20030929,022400,75.37,75.37,75.37,75.37
AUDJPY,20030929,022600,75.38,75.38,75.38,75.38
AUDJPY,20030929,022700,75.37,75.37,75.37,75.37
AUDJPY,20030929,022800,75.36,75.36,75.36,75.36
AUDJPY,20030929,022900,75.37,75.37,75.37,75.37
AUDJPY,20030929,023100,75.36,75.36,75.36,75.36
AUDJPY,20030929,023300,75.37,75.37,75.37,75.37
AUDJPY,20030929,023400,75.36,75.36,75.35,75.36
AUDJPY,20030929,023800,75.37,75.37,75.37,75.37
AUDJPY,20030929,023900,75.38,75.38,75.38,75.38
AUDJPY,20030929,024000,75.37,75.37,75.37,75.37
AUDJPY,20030929,024100,75.38,75.38,75.37,75.37
AUDJPY,20030929,024200,75.38,75.38,75.37,75.37
AUDJPY,20030929,024300,75.36,75.37,75.36,75.37
AUDJPY,20030929,024400,75.36,75.37,75.36,75.36
AUDJPY,20030929,024500,75.37,75.37,75.36,75.36
AUDJPY,20030929,024700,75.37,75.37,75.36,75.36
AUDJPY,20030929,024800,75.37,75.38,75.37,75.38
AUDJPY,20030929,025200,75.39,75.39,75.38,75.38
AUDJPY,20030929,025300,75.37,75.37,75.35,75.35
AUDJPY,20030929,025400,75.34,75.34,75.33,75.34
AUDJPY,20030929,025500,75.35,75.35,75.33,75.33
AUDJPY,20030929,025600,75.32,75.32,75.31,75.31
AUDJPY,20030929,025700,75.30,75.30,75.26,75.26
AUDJPY,20030929,025800,75.27,75.28,75.27,75.28
AUDJPY,20030929,025900,75.27,75.27,75.26,75.26
AUDJPY,20030929,030000,75.25,75.26,75.23,75.23
AUDJPY,20030929,030100,75.22,75.22,75.21,75.22
AUDJPY,20030929,030300,75.21,75.21,75.18,75.18
AUDJPY,20030929,030400,75.17,75.19,75.17,75.18
AUDJPY,20030929,030500,75.17,75.17,75.09,75.09
AUDJPY,20030929,030600,75.10,75.10,75.08,75.09
AUDJPY,20030929,030700,75.10,75.10,75.08,75.08
AUDJPY,20030929,030800,75.09,75.09,75.08,75.08
AUDJPY,20030929,030900,75.07,75.07,75.05,75.05
AUDJPY,20030929,031000,75.06,75.08,75.06,75.08
AUDJPY,20030929,031100,75.09,75.09,75.00,75.01
AUDJPY,20030929,031200,75.00,75.00,74.98,74.99
AUDJPY,20030929,031300,75.00,75.02,74.99,74.99
AUDJPY,20030929,031400,75.00,75.00,74.87,74.92
AUDJPY,20030929,031500,74.88,74.92,74.88,74.92
AUDJPY,20030929,031600,74.93,74.94,74.93,74.94
AUDJPY,20030929,031700,74.93,74.93,74.93,74.93
AUDJPY,20030929,031800,74.92,74.98,74.92,74.98
AUDJPY,20030929,031900,74.97,74.97,74.97,74.97
AUDJPY,20030929,032000,74.98,75.00,74.98,75.00
AUDJPY,20030929,032100,75.01,75.01,75.01,75.01
AUDJPY,20030929,032200,75.02,75.03,75.02,75.02
AUDJPY,20030929,032300,75.01,75.02,75.00,75.00
AUDJPY,20030929,032400,74.99,75.00,74.99,75.00
AUDJPY,20030929,032500,75.01,75.01,74.99,74.99
AUDJPY,20030929,032600,75.00,75.00,74.99,74.99
AUDJPY,20030929,032800,75.00,75.02,75.00,75.01
AUDJPY,20030929,032900,75.00,75.00,74.99,74.99
AUDJPY,20030929,033000,74.98,74.99,74.98,74.99
AUDJPY,20030929,033100,74.98,75.04,74.98,75.02
AUDJPY,20030929,033200,75.01,75.02,74.97,74.97
AUDJPY,20030929,033300,74.98,75.00,74.98,75.00
AUDJPY,20030929,033400,75.01,75.04,75.01,75.04
AUDJPY,20030929,033500,75.05,75.05,75.04,75.04
AUDJPY,20030929,033600,75.03,75.03,75.01,75.01
AUDJPY,20030929,033700,75.02,75.02,75.01,75.01
AUDJPY,20030929,033800,75.00,75.00,74.98,74.98
AUDJPY,20030929,033900,74.97,75.00,74.97,75.00
AUDJPY,20030929,034000,75.01,75.01,75.01,75.01
AUDJPY,20030929,034100,75.00,75.00,74.99,75.00
AUDJPY,20030929,034200,75.01,75.02,75.01,75.01
AUDJPY,20030929,034400,75.00,75.00,74.98,74.98
AUDJPY,20030929,034500,74.99,74.99,74.97,74.98
AUDJPY,20030929,034600,74.99,74.99,74.99,74.99
AUDJPY,20030929,034700,74.98,74.98,74.97,74.98
AUDJPY,20030929,035000,74.99,74.99,74.99,74.99
AUDJPY,20030929,035100,75.00,75.00,75.00,75.00
AUDJPY,20030929,035200,74.99,75.00,74.99,75.00
AUDJPY,20030929,035400,75.01,75.01,75.00,75.00
AUDJPY,20030929,035600,74.99,74.99,74.99,74.99
AUDJPY,20030929,035700,75.00,75.00,75.00,75.00
AUDJPY,20030929,035900,74.99,74.99,74.97,74.97
AUDJPY,20030929,040100,74.96,74.97,74.96,74.97
AUDJPY,20030929,040200,74.96,74.96,74.96,74.96
AUDJPY,20030929,040300,74.97,74.97,74.96,74.96
AUDJPY,20030929,040400,74.95,74.95,74.94,74.94
AUDJPY,20030929,040500,74.93,74.93,74.90,74.90
AUDJPY,20030929,040600,74.91,74.91,74.90,74.91
AUDJPY,20030929,040700,74.90,74.90,74.90,74.90
AUDJPY,20030929,040800,74.91,74.92,74.91,74.92
AUDJPY,20030929,040900,74.91,74.91,74.90,74.90
AUDJPY,20030929,041000,74.91,74.92,74.91,74.91
AUDJPY,20030929,041100,74.90,74.90,74.88,74.88
AUDJPY,20030929,041200,74.89,74.91,74.88,74.91
AUDJPY,20030929,041300,74.90,74.91,74.90,74.91
AUDJPY,20030929,041400,74.92,74.92,74.92,74.92
AUDJPY,20030929,041500,74.91,74.91,74.90,74.91
AUDJPY,20030929,041600,74.92,74.92,74.92,74.92
AUDJPY,20030929,041700,74.91,74.91,74.91,74.91
AUDJPY,20030929,041800,74.92,74.92,74.91,74.91
AUDJPY,20030929,041900,74.90,74.90,74.90,74.90
AUDJPY,20030929,042100,74.91,74.93,74.91,74.93
AUDJPY,20030929,042200,74.92,74.93,74.92,74.92
AUDJPY,20030929,042300,74.93,74.93,74.92,74.92
AUDJPY,20030929,042400,74.93,74.93,74.93,74.93
AUDJPY,20030929,042700,74.94,74.94,74.94,74.94
AUDJPY,20030929,043000,74.95,74.95,74.95,74.95
AUDJPY,20030929,043100,74.94,74.96,74.94,74.96
AUDJPY,20030929,043200,74.95,74.95,74.95,74.95
AUDJPY,20030929,043300,74.94,74.94,74.94,74.94
AUDJPY,20030929,043400,74.93,74.93,74.93,74.93
AUDJPY,20030929,043500,74.94,74.95,74.94,74.95
AUDJPY,20030929,043600,74.94,74.95,74.94,74.95
AUDJPY,20030929,043800,74.94,74.94,74.94,74.94
AUDJPY,20030929,043900,74.93,74.93,74.90,74.90
AUDJPY,20030929,044000,74.91,74.91,74.89,74.89
AUDJPY,20030929,044100,74.88,74.88,74.87,74.87
AUDJPY,20030929,044200,74.88,74.88,74.87,74.87
AUDJPY,20030929,044300,74.88,74.88,74.88,74.88
AUDJPY,20030929,044400,74.89,74.89,74.89,74.89
AUDJPY,20030929,044600,74.88,74.88,74.85,74.86
AUDJPY,20030929,044700,74.85,74.86,74.85,74.86
AUDJPY,20030929,044800,74.87,74.87,74.86,74.86
AUDJPY,20030929,044900,74.87,74.89,74.87,74.89
AUDJPY,20030929,045000,74.88,74.88,74.86,74.86
AUDJPY,20030929,045100,74.85,74.85,74.85,74.85
AUDJPY,20030929,045200,74.86,74.86,74.82,74.82
AUDJPY,20030929,045300,74.83,74.84,74.83,74.83
AUDJPY,20030929,045400,74.82,74.82,74.82,74.82
AUDJPY,20030929,045500,74.81,74.81,74.81,74.81
AUDJPY,20030929,045600,74.82,74.83,74.82,74.82
AUDJPY,20030929,045700,74.83,74.83,74.83,74.83
AUDJPY,20030929,045800,74.84,74.84,74.84,74.84
AUDJPY,20030929,045900,74.85,74.87,74.85,74.87
AUDJPY,20030929,050000,74.86,74.86,74.86,74.86
AUDJPY,20030929,050200,74.85,74.85,74.84,74.84
AUDJPY,20030929,050400,74.85,74.85,74.84,74.84
AUDJPY,20030929,050600,74.83,74.83,74.83,74.83
AUDJPY,20030929,050800,74.82,74.82,74.82,74.82
AUDJPY,20030929,050900,74.81,74.82,74.78,74.79
AUDJPY,20030929,051000,74.78,74.80,74.78,74.78
AUDJPY,20030929,051100,74.79,74.81,74.79,74.80
AUDJPY,20030929,051200,74.79,74.81,74.79,74.81
AUDJPY,20030929,051300,74.80,74.80,74.79,74.79
AUDJPY,20030929,051400,74.78,74.78,74.78,74.78
AUDJPY,20030929,051500,74.79,74.79,74.79,74.79
AUDJPY,20030929,051600,74.80,74.81,74.80,74.81
AUDJPY,20030929,051700,74.80,74.80,74.79,74.79
AUDJPY,20030929,051800,74.80,74.80,74.80,74.80
AUDJPY,20030929,051900,74.81,74.81,74.81,74.81
AUDJPY,20030929,052000,74.80,74.81,74.80,74.81
AUDJPY,20030929,052100,74.80,74.80,74.80,74.80
AUDJPY,20030929,052300,74.81,74.81,74.81,74.81
AUDJPY,20030929,052400,74.80,74.81,74.80,74.80
AUDJPY,20030929,052500,74.81,74.81,74.81,74.81
AUDJPY,20030929,052600,74.80,74.80,74.79,74.79
AUDJPY,20030929,052800,74.78,74.79,74.78,74.79
AUDJPY,20030929,052900,74.78,74.78,74.78,74.78
AUDJPY,20030929,053200,74.79,74.79,74.78,74.78
AUDJPY,20030929,053300,74.79,74.79,74.79,74.79
AUDJPY,20030929,053400,74.80,74.81,74.80,74.80
AUDJPY,20030929,053600,74.81,74.81,74.80,74.80
AUDJPY,20030929,053700,74.81,74.81,74.80,74.81
AUDJPY,20030929,053800,74.80,74.80,74.79,74.79
AUDJPY,20030929,054000,74.78,74.78,74.77,74.77
AUDJPY,20030929,054200,74.78,74.78,74.78,74.78
AUDJPY,20030929,054500,74.79,74.79,74.76,74.76
AUDJPY,20030929,054600,74.75,74.75,74.73,74.73
AUDJPY,20030929,054700,74.74,74.74,74.72,74.72
AUDJPY,20030929,054800,74.73,74.73,74.72,74.72
AUDJPY,20030929,055200,74.71,74.71,74.70,74.71
AUDJPY,20030929,055300,74.70,74.70,74.70,74.70
AUDJPY,20030929,055400,74.69,74.69,74.68,74.68
AUDJPY,20030929,055500,74.67,74.67,74.60,74.61
AUDJPY,20030929,055600,74.62,74.63,74.61,74.61
AUDJPY,20030929,055700,74.60,74.60,74.60,74.60
AUDJPY,20030929,055800,74.61,74.61,74.60,74.61
AUDJPY,20030929,055900,74.60,74.60,74.60,74.60
AUDJPY,20030929,060000,74.61,74.64,74.61,74.64
AUDJPY,20030929,060100,74.63,74.64,74.62,74.63
AUDJPY,20030929,060200,74.64,74.65,74.64,74.64
AUDJPY,20030929,060300,74.63,74.64,74.63,74.64
AUDJPY,20030929,060600,74.65,74.65,74.65,74.65
AUDJPY,20030929,060700,74.64,74.64,74.63,74.63
AUDJPY,20030929,060800,74.64,74.64,74.64,74.64
AUDJPY,20030929,060900,74.65,74.66,74.65,74.66
AUDJPY,20030929,061400,74.66,74.67,74.66,74.67
AUDJPY,20030929,061500,74.66,74.66,74.66,74.66
AUDJPY,20030929,061700,74.65,74.65,74.65,74.65
AUDJPY,20030929,061800,74.66,74.67,74.66,74.67
AUDJPY,20030929,061900,74.68,74.68,74.67,74.67
AUDJPY,20030929,062000,74.68,74.69,74.68,74.69
AUDJPY,20030929,062200,74.68,74.70,74.68,74.70
AUDJPY,20030929,062300,74.71,74.71,74.71,74.71
AUDJPY,20030929,062400,74.70,74.70,74.70,74.70
AUDJPY,20030929,062700,74.71,74.71,74.71,74.71
AUDJPY,20030929,063000,74.70,74.70,74.70,74.70
AUDJPY,20030929,063100,74.71,74.71,74.71,74.71
AUDJPY,20030929,063200,74.70,74.70,74.70,74.70
AUDJPY,20030929,063300,74.71,74.71,74.70,74.70
AUDJPY,20030929,063500,74.69,74.69,74.69,74.69
AUDJPY,20030929,063600,74.68,74.68,74.66,74.66
AUDJPY,20030929,063700,74.65,74.66,74.65,74.66
AUDJPY,20030929,063800,74.65,74.66,74.65,74.65
AUDJPY,20030929,063900,74.66,74.66,74.65,74.66
AUDJPY,20030929,064100,74.65,74.66,74.65,74.66
AUDJPY,20030929,064200,74.65,74.65,74.64,74.64
AUDJPY,20030929,064300,74.65,74.65,74.63,74.63
AUDJPY,20030929,064400,74.64,74.64,74.63,74.64
AUDJPY,20030929,064600,74.65,74.65,74.65,74.65
AUDJPY,20030929,065100,74.65,74.65,74.65,74.65
AUDJPY,20030929,065200,74.66,74.66,74.66,74.66
AUDJPY,20030929,065300,74.65,74.65,74.65,74.65
AUDJPY,20030929,065400,74.64,74.64,74.64,74.64
AUDJPY,20030929,065700,74.63,74.64,74.63,74.64
AUDJPY,20030929,065800,74.63,74.64,74.63,74.64
AUDJPY,20030929,065900,74.65,74.65,74.65,74.65
AUDJPY,20030929,070000,74.66,74.67,74.66,74.67
AUDJPY,20030929,070100,74.68,74.68,74.68,74.68
AUDJPY,20030929,070200,74.67,74.68,74.66,74.67
AUDJPY,20030929,070400,74.68,74.68,74.67,74.67
AUDJPY,20030929,070500,74.66,74.66,74.66,74.66
AUDJPY,20030929,070600,74.67,74.67,74.67,74.67
AUDJPY,20030929,070700,74.68,74.68,74.68,74.68
AUDJPY,20030929,070900,74.69,74.69,74.69,74.69
AUDJPY,20030929,071000,74.70,74.70,74.69,74.70
AUDJPY,20030929,071200,74.69,74.70,74.68,74.70
AUDJPY,20030929,071500,74.71,74.71,74.71,74.71
AUDJPY,20030929,071800,74.70,74.70,74.70,74.70
AUDJPY,20030929,072000,74.71,74.71,74.71,74.71
AUDJPY,20030929,072300,74.72,74.72,74.72,74.72
AUDJPY,20030929,072500,74.73,74.73,74.73,74.73
AUDJPY,20030929,072600,74.72,74.73,74.72,74.73
AUDJPY,20030929,072700,74.72,74.72,74.72,74.72
AUDJPY,20030929,072800,74.71,74.71,74.71,74.71
AUDJPY,20030929,073100,74.70,74.70,74.70,74.70
AUDJPY,20030929,073200,74.69,74.69,74.68,74.68
AUDJPY,20030929,073300,74.67,74.67,74.67,74.67
AUDJPY,20030929,073400,74.66,74.66,74.66,74.66
AUDJPY,20030929,073500,74.67,74.67,74.67,74.67
AUDJPY,20030929,073600,74.68,74.68,74.68,74.68
AUDJPY,20030929,073700,74.69,74.69,74.68,74.68
AUDJPY,20030929,073800,74.67,74.67,74.67,74.67
AUDJPY,20030929,073900,74.66,74.66,74.66,74.66
AUDJPY,20030929,074200,74.67,74.67,74.67,74.67
AUDJPY,20030929,074300,74.66,74.67,74.66,74.66
AUDJPY,20030929,074400,74.65,74.65,74.64,74.64
AUDJPY,20030929,074500,74.65,74.65,74.65,74.65
AUDJPY,20030929,074600,74.64,74.64,74.64,74.64
AUDJPY,20030929,074800,74.63,74.64,74.63,74.63
AUDJPY,20030929,074900,74.64,74.65,74.63,74.65
AUDJPY,20030929,075000,74.64,74.65,74.64,74.65
AUDJPY,20030929,075100,74.64,74.64,74.64,74.64
AUDJPY,20030929,075200,74.65,74.66,74.65,74.66
AUDJPY,20030929,075300,74.67,74.68,74.67,74.68
AUDJPY,20030929,075500,74.69,74.69,74.68,74.68
AUDJPY,20030929,075700,74.69,74.70,74.69,74.70
AUDJPY,20030929,075900,74.69,74.69,74.69,74.69
AUDJPY,20030929,080000,74.70,74.70,74.70,74.70
AUDJPY,20030929,080100,74.71,74.72,74.70,74.71
AUDJPY,20030929,080200,74.72,74.72,74.69,74.69
AUDJPY,20030929,080300,74.70,74.70,74.69,74.70
AUDJPY,20030929,080400,74.69,74.70,74.69,74.70
AUDJPY,20030929,080500,74.71,74.72,74.71,74.71
AUDJPY,20030929,080600,74.70,74.71,74.70,74.70
AUDJPY,20030929,080700,74.71,74.71,74.69,74.69
AUDJPY,20030929,080800,74.70,74.71,74.68,74.68
AUDJPY,20030929,080900,74.67,74.68,74.67,74.68
AUDJPY,20030929,081000,74.67,74.67,74.67,74.67
AUDJPY,20030929,081100,74.68,74.68,74.68,74.68
AUDJPY,20030929,081200,74.67,74.67,74.66,74.67
AUDJPY,20030929,081300,74.66,74.66,74.65,74.65
AUDJPY,20030929,081500,74.66,74.66,74.66,74.66
AUDJPY,20030929,081600,74.65,74.65,74.64,74.64
AUDJPY,20030929,081800,74.65,74.65,74.64,74.64
AUDJPY,20030929,081900,74.63,74.65,74.62,74.65
AUDJPY,20030929,082000,74.66,74.66,74.66,74.66
AUDJPY,20030929,082100,74.65,74.65,74.65,74.65
AUDJPY,20030929,082300,74.66,74.66,74.66,74.66
AUDJPY,20030929,082400,74.67,74.67,74.65,74.65
AUDJPY,20030929,082500,74.64,74.65,74.64,74.65
AUDJPY,20030929,082600,74.66,74.66,74.66,74.66
AUDJPY,20030929,082700,74.67,74.67,74.67,74.67
AUDJPY,20030929,082800,74.68,74.68,74.67,74.67
AUDJPY,20030929,082900,74.68,74.68,74.68,74.68
AUDJPY,20030929,083100,74.69,74.69,74.68,74.68
AUDJPY,20030929,083200,74.69,74.70,74.69,74.69
AUDJPY,20030929,083300,74.68,74.68,74.67,74.68
AUDJPY,20030929,083400,74.67,74.69,74.67,74.69
AUDJPY,20030929,083500,74.70,74.70,74.69,74.70
AUDJPY,20030929,083600,74.71,74.72,74.71,74.72
AUDJPY,20030929,083700,74.73,74.73,74.72,74.72
AUDJPY,20030929,083800,74.73,74.74,74.73,74.74
AUDJPY,20030929,083900,74.73,74.75,74.73,74.74
AUDJPY,20030929,084000,74.73,74.74,74.72,74.72
AUDJPY,20030929,084100,74.71,74.72,74.70,74.72
AUDJPY,20030929,084200,74.73,74.75,74.73,74.75
AUDJPY,20030929,084300,74.76,74.76,74.72,74.73
AUDJPY,20030929,084400,74.72,74.72,74.70,74.70
AUDJPY,20030929,084500,74.69,74.70,74.68,74.70
AUDJPY,20030929,084600,74.71,74.71,74.68,74.68
AUDJPY,20030929,084700,74.67,74.67,74.64,74.64
AUDJPY,20030929,084800,74.65,74.66,74.63,74.66
AUDJPY,20030929,084900,74.65,74.65,74.64,74.64
AUDJPY,20030929,085000,74.63,74.63,74.58,74.58
AUDJPY,20030929,085100,74.59,74.62,74.58,74.62
AUDJPY,20030929,085200,74.63,74.63,74.62,74.62
AUDJPY,20030929,085300,74.61,74.61,74.61,74.61
AUDJPY,20030929,085400,74.62,74.62,74.61,74.62
AUDJPY,20030929,085500,74.63,74.64,74.63,74.64
AUDJPY,20030929,085600,74.65,74.65,74.64,74.64
AUDJPY,20030929,085700,74.63,74.65,74.63,74.65
AUDJPY,20030929,085800,74.64,74.64,74.62,74.62
AUDJPY,20030929,085900,74.63,74.63,74.59,74.59
AUDJPY,20030929,090000,74.58,74.59,74.58,74.58
AUDJPY,20030929,090100,74.57,74.57,74.48,74.48
AUDJPY,20030929,090200,74.49,74.50,74.49,74.50
AUDJPY,20030929,090300,74.49,74.49,74.46,74.46
AUDJPY,20030929,090400,74.47,74.49,74.47,74.47
AUDJPY,20030929,090500,74.48,74.51,74.48,74.51
AUDJPY,20030929,090600,74.50,74.52,74.50,74.52
AUDJPY,20030929,090700,74.51,74.52,74.48,74.48
AUDJPY,20030929,090800,74.47,74.48,74.47,74.48
AUDJPY,20030929,090900,74.47,74.47,74.45,74.47
AUDJPY,20030929,091000,74.46,74.48,74.46,74.46
AUDJPY,20030929,091100,74.45,74.46,74.45,74.45
AUDJPY,20030929,091200,74.46,74.46,74.43,74.43
AUDJPY,20030929,091300,74.44,74.45,74.44,74.45
AUDJPY,20030929,091400,74.46,74.49,74.46,74.49
AUDJPY,20030929,091500,74.48,74.48,74.46,74.47
AUDJPY,20030929,091600,74.46,74.46,74.41,74.43
AUDJPY,20030929,091700,74.44,74.44,74.44,74.44
AUDJPY,20030929,091800,74.43,74.46,74.42,74.46
AUDJPY,20030929,091900,74.47,74.47,74.43,74.43
AUDJPY,20030929,092000,74.42,74.43,74.41,74.43
AUDJPY,20030929,092100,74.44,74.44,74.43,74.44
AUDJPY,20030929,092200,74.43,74.43,74.40,74.42
AUDJPY,20030929,092300,74.43,74.43,74.42,74.42
AUDJPY,20030929,092400,74.43,74.46,74.43,74.46
AUDJPY,20030929,092500,74.47,74.48,74.46,74.46
AUDJPY,20030929,092600,74.47,74.48,74.47,74.47
AUDJPY,20030929,092700,74.48,74.50,74.48,74.50
AUDJPY,20030929,092800,74.49,74.54,74.49,74.54
AUDJPY,20030929,092900,74.55,74.56,74.55,74.55
AUDJPY,20030929,093000,74.56,74.56,74.53,74.53
AUDJPY,20030929,093100,74.52,74.52,74.50,74.50
AUDJPY,20030929,093200,74.49,74.51,74.49,74.50
AUDJPY,20030929,093300,74.51,74.53,74.51,74.53
AUDJPY,20030929,093400,74.52,74.53,74.52,74.52
AUDJPY,20030929,093500,74.51,74.53,74.51,74.53
AUDJPY,20030929,093600,74.54,74.56,74.54,74.56
AUDJPY,20030929,093700,74.57,74.57,74.57,74.57
AUDJPY,20030929,093800,74.58,74.58,74.57,74.58
AUDJPY,20030929,093900,74.57,74.58,74.57,74.57
AUDJPY,20030929,094000,74.56,74.56,74.55,74.55
AUDJPY,20030929,094100,74.54,74.55,74.54,74.54
AUDJPY,20030929,094200,74.55,74.56,74.54,74.54
AUDJPY,20030929,094300,74.55,74.55,74.53,74.54
AUDJPY,20030929,094400,74.53,74.53,74.52,74.52
AUDJPY,20030929,094500,74.51,74.53,74.51,74.52
AUDJPY,20030929,094600,74.53,74.53,74.52,74.52
AUDJPY,20030929,094700,74.53,74.53,74.52,74.53
AUDJPY,20030929,094900,74.54,74.54,74.53,74.54
AUDJPY,20030929,095000,74.52,74.54,74.52,74.54
AUDJPY,20030929,095100,74.55,74.56,74.53,74.53
AUDJPY,20030929,095300,74.52,74.54,74.52,74.53
AUDJPY,20030929,095400,74.54,74.54,74.53,74.54
AUDJPY,20030929,095500,74.55,74.55,74.55,74.55
AUDJPY,20030929,095600,74.56,74.57,74.53,74.55
AUDJPY,20030929,095700,74.56,74.56,74.55,74.55
AUDJPY,20030929,095800,74.54,74.55,74.52,74.53
AUDJPY,20030929,095900,74.52,74.53,74.52,74.52
AUDJPY,20030929,100000,74.51,74.51,74.51,74.51
AUDJPY,20030929,100100,74.52,74.53,74.51,74.53
AUDJPY,20030929,100200,74.52,74.53,74.52,74.53
AUDJPY,20030929,100300,74.52,74.53,74.51,74.53
AUDJPY,20030929,100400,74.52,74.54,74.52,74.53
AUDJPY,20030929,100500,74.54,74.54,74.54,74.54
AUDJPY,20030929,100600,74.55,74.56,74.54,74.56
AUDJPY,20030929,100700,74.57,74.59,74.57,74.59
AUDJPY,20030929,100800,74.58,74.59,74.57,74.59
AUDJPY,20030929,100900,74.60,74.63,74.60,74.63
AUDJPY,20030929,101000,74.64,74.66,74.64,74.65
AUDJPY,20030929,101100,74.66,74.66,74.65,74.66
AUDJPY,20030929,101200,74.65,74.66,74.65,74.66
AUDJPY,20030929,101400,74.65,74.65,74.65,74.65
AUDJPY,20030929,101500,74.64,74.64,74.64,74.64
AUDJPY,20030929,101600,74.65,74.65,74.64,74.64
AUDJPY,20030929,101700,74.65,74.65,74.64,74.65
AUDJPY,20030929,101800,74.64,74.65,74.62,74.62
AUDJPY,20030929,101900,74.61,74.64,74.60,74.64
AUDJPY,20030929,102000,74.63,74.63,74.61,74.62
AUDJPY,20030929,102100,74.61,74.61,74.58,74.58
AUDJPY,20030929,102200,74.57,74.58,74.57,74.58
AUDJPY,20030929,102300,74.59,74.60,74.57,74.58
AUDJPY,20030929,102400,74.59,74.62,74.59,74.62
AUDJPY,20030929,102500,74.63,74.63,74.62,74.62
AUDJPY,20030929,102600,74.63,74.64,74.62,74.62
AUDJPY,20030929,102700,74.61,74.61,74.59,74.60
AUDJPY,20030929,102800,74.59,74.61,74.59,74.61
AUDJPY,20030929,102900,74.60,74.60,74.58,74.60
AUDJPY,20030929,103000,74.59,74.60,74.59,74.60
AUDJPY,20030929,103100,74.59,74.59,74.59,74.59
AUDJPY,20030929,103300,74.60,74.61,74.60,74.60
AUDJPY,20030929,103400,74.61,74.61,74.61,74.61
AUDJPY,20030929,103500,74.60,74.61,74.60,74.61
AUDJPY,20030929,103600,74.62,74.62,74.61,74.62
AUDJPY,20030929,103700,74.61,74.61,74.60,74.60
AUDJPY,20030929,103800,74.59,74.60,74.59,74.60
AUDJPY,20030929,103900,74.59,74.59,74.57,74.59
AUDJPY,20030929,104000,74.58,74.60,74.58,74.59
AUDJPY,20030929,104100,74.60,74.61,74.59,74.59
AUDJPY,20030929,104200,74.60,74.60,74.59,74.59
AUDJPY,20030929,104300,74.60,74.60,74.59,74.60
AUDJPY,20030929,104400,74.61,74.61,74.60,74.61
AUDJPY,20030929,104500,74.62,74.62,74.60,74.61
AUDJPY,20030929,104700,74.62,74.62,74.61,74.61
AUDJPY,20030929,104800,74.60,74.60,74.60,74.60
AUDJPY,20030929,104900,74.61,74.61,74.58,74.59
AUDJPY,20030929,105000,74.60,74.60,74.58,74.58
AUDJPY,20030929,105100,74.59,74.59,74.58,74.59
AUDJPY,20030929,105300,74.60,74.60,74.59,74.60
AUDJPY,20030929,105400,74.61,74.62,74.61,74.61
AUDJPY,20030929,105500,74.62,74.63,74.62,74.63
AUDJPY,20030929,105600,74.64,74.64,74.63,74.63
AUDJPY,20030929,105700,74.64,74.65,74.63,74.63
AUDJPY,20030929,105800,74.62,74.62,74.62,74.62
AUDJPY,20030929,105900,74.61,74.63,74.61,74.62
AUDJPY,20030929,110000,74.61,74.61,74.60,74.61
AUDJPY,20030929,110100,74.62,74.62,74.60,74.61
AUDJPY,20030929,110200,74.62,74.62,74.61,74.62
AUDJPY,20030929,110300,74.63,74.64,74.63,74.63
AUDJPY,20030929,110400,74.64,74.67,74.64,74.67
AUDJPY,20030929,110500,74.66,74.68,74.66,74.67
AUDJPY,20030929,110600,74.68,74.68,74.65,74.65
AUDJPY,20030929,110700,74.64,74.64,74.63,74.63
AUDJPY,20030929,110800,74.64,74.64,74.63,74.63
AUDJPY,20030929,110900,74.64,74.64,74.64,74.64
AUDJPY,20030929,111000,74.65,74.65,74.64,74.64
AUDJPY,20030929,111100,74.65,74.65,74.64,74.65
AUDJPY,20030929,111200,74.64,74.68,74.63,74.66
AUDJPY,20030929,111300,74.67,74.72,74.67,74.70
AUDJPY,20030929,111400,74.69,74.69,74.65,74.67
AUDJPY,20030929,111500,74.68,74.69,74.67,74.68
AUDJPY,20030929,111600,74.69,74.69,74.68,74.68
AUDJPY,20030929,111700,74.69,74.69,74.66,74.66
AUDJPY,20030929,111800,74.65,74.65,74.64,74.64
AUDJPY,20030929,111900,74.63,74.65,74.63,74.64
AUDJPY,20030929,112000,74.65,74.65,74.63,74.63
AUDJPY,20030929,112100,74.62,74.64,74.62,74.62
AUDJPY,20030929,112200,74.61,74.63,74.61,74.63
AUDJPY,20030929,112300,74.62,74.64,74.62,74.64
AUDJPY,20030929,112400,74.65,74.65,74.64,74.65
AUDJPY,20030929,112500,74.66,74.66,74.64,74.66
AUDJPY,20030929,112600,74.65,74.65,74.64,74.64
AUDJPY,20030929,112700,74.65,74.65,74.65,74.65
AUDJPY,20030929,112800,74.66,74.67,74.66,74.66
AUDJPY,20030929,112900,74.67,74.67,74.67,74.67
AUDJPY,20030929,113000,74.66,74.66,74.66,74.66
AUDJPY,20030929,113100,74.65,74.66,74.64,74.65
AUDJPY,20030929,113200,74.64,74.64,74.64,74.64
AUDJPY,20030929,113300,74.65,74.65,74.64,74.65
AUDJPY,20030929,113400,74.66,74.66,74.65,74.65
AUDJPY,20030929,113600,74.64,74.65,74.63,74.65
AUDJPY,20030929,113700,74.64,74.65,74.64,74.65
AUDJPY,20030929,113800,74.66,74.66,74.64,74.65
AUDJPY,20030929,113900,74.64,74.66,74.64,74.65
AUDJPY,20030929,114000,74.66,74.66,74.65,74.65
AUDJPY,20030929,114100,74.66,74.66,74.65,74.65
AUDJPY,20030929,114200,74.66,74.66,74.65,74.65
AUDJPY,20030929,114300,74.66,74.67,74.64,74.66
AUDJPY,20030929,114400,74.67,74.67,74.66,74.66
AUDJPY,20030929,114500,74.67,74.68,74.67,74.68
AUDJPY,20030929,114600,74.67,74.68,74.67,74.67
AUDJPY,20030929,114700,74.66,74.66,74.63,74.64
AUDJPY,20030929,114800,74.65,74.65,74.63,74.64
AUDJPY,20030929,114900,74.65,74.66,74.65,74.65
AUDJPY,20030929,115000,74.66,74.66,74.64,74.64
AUDJPY,20030929,115100,74.65,74.67,74.65,74.67
AUDJPY,20030929,115200,74.66,74.66,74.65,74.65
AUDJPY,20030929,115300,74.66,74.66,74.65,74.66
AUDJPY,20030929,115400,74.65,74.65,74.64,74.64
AUDJPY,20030929,115500,74.65,74.65,74.62,74.62
AUDJPY,20030929,115600,74.63,74.65,74.63,74.65
AUDJPY,20030929,115700,74.64,74.64,74.63,74.63
AUDJPY,20030929,115800,74.64,74.64,74.63,74.63
AUDJPY,20030929,115900,74.62,74.64,74.62,74.64
AUDJPY,20030929,120000,74.63,74.64,74.63,74.64
AUDJPY,20030929,120100,74.65,74.65,74.64,74.64
AUDJPY,20030929,120200,74.65,74.67,74.65,74.67
AUDJPY,20030929,120300,74.66,74.66,74.65,74.65
AUDJPY,20030929,120400,74.66,74.66,74.66,74.66
AUDJPY,20030929,120500,74.65,74.65,74.64,74.64
AUDJPY,20030929,120600,74.65,74.65,74.63,74.65
AUDJPY,20030929,120700,74.64,74.65,74.63,74.64
AUDJPY,20030929,120800,74.65,74.65,74.60,74.62
AUDJPY,20030929,120900,74.60,74.60,74.58,74.60
AUDJPY,20030929,121000,74.59,74.59,74.58,74.59
AUDJPY,20030929,121100,74.60,74.62,74.60,74.62
AUDJPY,20030929,121200,74.61,74.61,74.60,74.60
AUDJPY,20030929,121300,74.59,74.59,74.58,74.58
AUDJPY,20030929,121400,74.57,74.58,74.57,74.58
AUDJPY,20030929,121500,74.57,74.59,74.57,74.59
AUDJPY,20030929,121600,74.58,74.58,74.58,74.58
AUDJPY,20030929,121700,74.59,74.59,74.58,74.59
AUDJPY,20030929,121800,74.60,74.62,74.60,74.61
AUDJPY,20030929,121900,74.62,74.62,74.61,74.61
AUDJPY,20030929,122000,74.62,74.62,74.61,74.62
AUDJPY,20030929,122100,74.61,74.63,74.61,74.61
AUDJPY,20030929,122200,74.62,74.63,74.62,74.63
AUDJPY,20030929,122400,74.64,74.65,74.64,74.64
AUDJPY,20030929,122500,74.63,74.63,74.62,74.62
AUDJPY,20030929,122600,74.63,74.64,74.63,74.64
AUDJPY,20030929,122700,74.65,74.65,74.63,74.64
AUDJPY,20030929,122800,74.63,74.64,74.63,74.64
AUDJPY,20030929,122900,74.63,74.64,74.62,74.62
AUDJPY,20030929,123000,74.63,74.64,74.62,74.64
AUDJPY,20030929,123100,74.63,74.64,74.63,74.64
AUDJPY,20030929,123200,74.63,74.65,74.63,74.64
AUDJPY,20030929,123300,74.63,74.65,74.63,74.65
AUDJPY,20030929,123400,74.64,74.65,74.64,74.64
AUDJPY,20030929,123500,74.65,74.68,74.65,74.68
AUDJPY,20030929,123600,74.69,74.69,74.66,74.66
AUDJPY,20030929,123700,74.67,74.69,74.66,74.69
AUDJPY,20030929,123800,74.68,74.69,74.68,74.69
AUDJPY,20030929,123900,74.70,74.70,74.69,74.70
AUDJPY,20030929,124000,74.71,74.72,74.71,74.71
AUDJPY,20030929,124100,74.72,74.72,74.71,74.72
AUDJPY,20030929,124200,74.71,74.72,74.71,74.72
AUDJPY,20030929,124300,74.73,74.73,74.71,74.73
AUDJPY,20030929,124400,74.72,74.73,74.72,74.72
AUDJPY,20030929,124500,74.73,74.73,74.72,74.72
AUDJPY,20030929,124600,74.71,74.71,74.70,74.70
AUDJPY,20030929,124700,74.69,74.70,74.69,74.70
AUDJPY,20030929,124900,74.71,74.71,74.70,74.70
AUDJPY,20030929,125000,74.69,74.70,74.69,74.69
AUDJPY,20030929,125100,74.70,74.70,74.70,74.70
AUDJPY,20030929,125200,74.69,74.70,74.69,74.69
AUDJPY,20030929,125400,74.70,74.71,74.70,74.71
AUDJPY,20030929,125500,74.72,74.72,74.70,74.71
AUDJPY,20030929,125600,74.72,74.72,74.71,74.72
AUDJPY,20030929,125700,74.71,74.71,74.71,74.71
AUDJPY,20030929,125800,74.70,74.70,74.69,74.69
AUDJPY,20030929,125900,74.68,74.70,74.68,74.70
AUDJPY,20030929,130000,74.69,74.71,74.69,74.71
AUDJPY,20030929,130100,74.72,74.72,74.70,74.70
AUDJPY,20030929,130200,74.71,74.73,74.71,74.72
AUDJPY,20030929,130300,74.73,74.73,74.72,74.72
AUDJPY,20030929,130400,74.71,74.72,74.70,74.71
AUDJPY,20030929,130500,74.72,74.72,74.71,74.72
AUDJPY,20030929,130600,74.71,74.72,74.70,74.71
AUDJPY,20030929,130700,74.70,74.72,74.70,74.71
AUDJPY,20030929,130800,74.72,74.73,74.71,74.72
AUDJPY,20030929,130900,74.73,74.74,74.73,74.74
AUDJPY,20030929,131000,74.73,74.73,74.72,74.72
AUDJPY,20030929,131100,74.73,74.75,74.73,74.75
AUDJPY,20030929,131200,74.74,74.75,74.72,74.74
AUDJPY,20030929,131300,74.73,74.73,74.73,74.73
AUDJPY,20030929,131400,74.74,74.74,74.73,74.73
AUDJPY,20030929,131500,74.74,74.74,74.73,74.73
AUDJPY,20030929,131600,74.74,74.74,74.73,74.73
AUDJPY,20030929,131700,74.74,74.74,74.74,74.74
AUDJPY,20030929,131800,74.75,74.75,74.74,74.75
AUDJPY,20030929,131900,74.76,74.77,74.76,74.77
AUDJPY,20030929,132000,74.76,74.79,74.76,74.79
AUDJPY,20030929,132100,74.78,74.81,74.78,74.81
AUDJPY,20030929,132200,74.80,74.80,74.76,74.76
AUDJPY,20030929,132300,74.77,74.77,74.76,74.76
AUDJPY,20030929,132400,74.77,74.81,74.76,74.81
AUDJPY,20030929,132500,74.80,74.80,74.80,74.80
AUDJPY,20030929,132600,74.79,74.79,74.78,74.79
AUDJPY,20030929,132700,74.80,74.80,74.78,74.78
AUDJPY,20030929,132800,74.79,74.80,74.79,74.80
AUDJPY,20030929,132900,74.79,74.81,74.79,74.79
AUDJPY,20030929,133000,74.80,74.80,74.80,74.80
AUDJPY,20030929,133100,74.79,74.79,74.78,74.79
AUDJPY,20030929,133200,74.78,74.79,74.78,74.78
AUDJPY,20030929,133300,74.77,74.77,74.77,74.77
AUDJPY,20030929,133400,74.78,74.79,74.78,74.79
AUDJPY,20030929,133500,74.78,74.80,74.77,74.77
AUDJPY,20030929,133600,74.76,74.78,74.76,74.77
AUDJPY,20030929,133700,74.78,74.78,74.76,74.76
AUDJPY,20030929,133800,74.77,74.77,74.77,74.77
AUDJPY,20030929,133900,74.76,74.76,74.74,74.75
AUDJPY,20030929,134000,74.76,74.76,74.75,74.76
AUDJPY,20030929,134100,74.75,74.77,74.75,74.77
AUDJPY,20030929,134200,74.78,74.79,74.78,74.79
AUDJPY,20030929,134300,74.80,74.82,74.79,74.82
AUDJPY,20030929,134400,74.81,74.84,74.81,74.83
AUDJPY,20030929,134500,74.84,74.86,74.82,74.85
AUDJPY,20030929,134600,74.86,74.87,74.85,74.85
AUDJPY,20030929,134700,74.86,74.87,74.85,74.85
AUDJPY,20030929,134800,74.84,74.85,74.84,74.85
AUDJPY,20030929,134900,74.86,74.86,74.83,74.83
AUDJPY,20030929,135000,74.82,74.85,74.82,74.85
AUDJPY,20030929,135100,74.84,74.86,74.84,74.86
AUDJPY,20030929,135200,74.87,74.87,74.83,74.83
AUDJPY,20030929,135300,74.82,74.82,74.81,74.81
AUDJPY,20030929,135400,74.82,74.83,74.82,74.83
AUDJPY,20030929,135500,74.82,74.82,74.82,74.82
AUDJPY,20030929,135600,74.81,74.82,74.81,74.81
AUDJPY,20030929,135700,74.82,74.82,74.80,74.80
AUDJPY,20030929,135800,74.81,74.81,74.80,74.80
AUDJPY,20030929,135900,74.81,74.82,74.81,74.81
AUDJPY,20030929,140000,74.82,74.83,74.82,74.83
AUDJPY,20030929,140100,74.84,74.85,74.84,74.85
AUDJPY,20030929,140200,74.84,74.84,74.81,74.81
AUDJPY,20030929,140300,74.80,74.81,74.80,74.81
AUDJPY,20030929,140400,74.80,74.82,74.80,74.82
AUDJPY,20030929,140500,74.81,74.82,74.80,74.81
AUDJPY,20030929,140600,74.82,74.82,74.82,74.82
AUDJPY,20030929,140700,74.81,74.81,74.81,74.81
AUDJPY,20030929,140900,74.82,74.82,74.82,74.82
AUDJPY,20030929,141000,74.81,74.82,74.80,74.82
AUDJPY,20030929,141100,74.81,74.83,74.81,74.81
AUDJPY,20030929,141200,74.82,74.82,74.80,74.80
AUDJPY,20030929,141300,74.79,74.80,74.78,74.80
AUDJPY,20030929,141400,74.79,74.80,74.79,74.80
AUDJPY,20030929,141500,74.81,74.81,74.79,74.79
AUDJPY,20030929,141600,74.80,74.81,74.80,74.80
AUDJPY,20030929,141700,74.79,74.81,74.79,74.80
AUDJPY,20030929,141800,74.81,74.81,74.80,74.81
AUDJPY,20030929,141900,74.82,74.85,74.82,74.85
AUDJPY,20030929,142000,74.84,74.86,74.84,74.86
AUDJPY,20030929,142100,74.85,74.85,74.83,74.84
AUDJPY,20030929,142200,74.83,74.83,74.81,74.81
AUDJPY,20030929,142300,74.82,74.82,74.81,74.81
AUDJPY,20030929,142400,74.82,74.82,74.79,74.79
AUDJPY,20030929,142500,74.78,74.78,74.76,74.76
AUDJPY,20030929,142600,74.75,74.79,74.75,74.79
AUDJPY,20030929,142700,74.80,74.80,74.77,74.78
AUDJPY,20030929,142800,74.77,74.79,74.77,74.79
AUDJPY,20030929,142900,74.80,74.80,74.79,74.79
AUDJPY,20030929,143000,74.78,74.80,74.78,74.79
AUDJPY,20030929,143100,74.78,74.81,74.78,74.81
AUDJPY,20030929,143200,74.82,74.82,74.80,74.81
AUDJPY,20030929,143300,74.80,74.80,74.76,74.77
AUDJPY,20030929,143400,74.76,74.78,74.76,74.78
AUDJPY,20030929,143500,74.79,74.81,74.79,74.81
AUDJPY,20030929,143600,74.82,74.83,74.81,74.83
AUDJPY,20030929,143700,74.84,74.84,74.84,74.84
AUDJPY,20030929,143800,74.85,74.85,74.84,74.84
AUDJPY,20030929,143900,74.83,74.83,74.80,74.80
AUDJPY,20030929,144000,74.81,74.81,74.80,74.81
AUDJPY,20030929,144100,74.80,74.81,74.80,74.81
AUDJPY,20030929,144200,74.80,74.81,74.79,74.81
AUDJPY,20030929,144300,74.80,74.82,74.80,74.82
AUDJPY,20030929,144400,74.83,74.84,74.82,74.84
AUDJPY,20030929,144500,74.83,74.84,74.83,74.84
AUDJPY,20030929,144600,74.83,74.84,74.82,74.82
AUDJPY,20030929,144700,74.83,74.84,74.81,74.84
AUDJPY,20030929,144900,74.85,74.85,74.83,74.83
AUDJPY,20030929,145000,74.82,74.83,74.82,74.82
AUDJPY,20030929,145100,74.83,74.84,74.83,74.84
AUDJPY,20030929,145200,74.85,74.85,74.84,74.85
AUDJPY,20030929,145300,74.84,74.84,74.83,74.84
AUDJPY,20030929,145400,74.85,74.85,74.83,74.83
AUDJPY,20030929,145500,74.84,74.84,74.84,74.84
AUDJPY,20030929,145600,74.83,74.83,74.81,74.81
AUDJPY,20030929,145700,74.82,74.84,74.81,74.83
AUDJPY,20030929,145800,74.82,74.83,74.82,74.82
AUDJPY,20030929,145900,74.83,74.84,74.81,74.81
AUDJPY,20030929,150000,74.80,74.80,74.79,74.80
AUDJPY,20030929,150100,74.79,74.82,74.79,74.82
AUDJPY,20030929,150200,74.81,74.83,74.81,74.83
AUDJPY,20030929,150300,74.82,74.82,74.82,74.82
AUDJPY,20030929,150400,74.81,74.82,74.81,74.82
AUDJPY,20030929,150500,74.81,74.82,74.81,74.82
AUDJPY,20030929,150600,74.83,74.84,74.83,74.83
AUDJPY,20030929,150700,74.84,74.84,74.84,74.84
AUDJPY,20030929,150800,74.85,74.85,74.84,74.84
AUDJPY,20030929,150900,74.85,74.85,74.84,74.85
AUDJPY,20030929,151000,74.84,74.84,74.83,74.84
AUDJPY,20030929,151100,74.83,74.83,74.82,74.82
AUDJPY,20030929,151200,74.83,74.83,74.81,74.81
AUDJPY,20030929,151300,74.80,74.81,74.80,74.80
AUDJPY,20030929,151400,74.79,74.79,74.78,74.78
AUDJPY,20030929,151500,74.77,74.77,74.75,74.75
AUDJPY,20030929,151600,74.74,74.77,74.74,74.77
AUDJPY,20030929,151700,74.78,74.78,74.76,74.77
AUDJPY,20030929,151900,74.76,74.78,74.76,74.78
AUDJPY,20030929,152000,74.79,74.79,74.79,74.79
AUDJPY,20030929,152100,74.80,74.80,74.79,74.80
AUDJPY,20030929,152200,74.79,74.79,74.78,74.78
AUDJPY,20030929,152300,74.79,74.79,74.78,74.79
AUDJPY,20030929,152400,74.78,74.78,74.76,74.76
AUDJPY,20030929,152500,74.75,74.75,74.72,74.73
AUDJPY,20030929,152600,74.72,74.72,74.71,74.71
AUDJPY,20030929,152700,74.72,74.73,74.72,74.73
AUDJPY,20030929,152800,74.72,74.73,74.72,74.73
AUDJPY,20030929,152900,74.74,74.75,74.74,74.75
AUDJPY,20030929,153000,74.74,74.78,74.74,74.77
AUDJPY,20030929,153100,74.78,74.79,74.78,74.78
AUDJPY,20030929,153200,74.77,74.77,74.77,74.77
AUDJPY,20030929,153300,74.78,74.79,74.78,74.79
AUDJPY,20030929,153400,74.80,74.80,74.80,74.80
AUDJPY,20030929,153500,74.81,74.83,74.81,74.82
AUDJPY,20030929,153600,74.83,74.84,74.83,74.84
AUDJPY,20030929,153700,74.83,74.84,74.82,74.82
AUDJPY,20030929,153800,74.81,74.82,74.81,74.81
AUDJPY,20030929,153900,74.82,74.82,74.82,74.82
AUDJPY,20030929,154000,74.81,74.82,74.81,74.82
AUDJPY,20030929,154100,74.83,74.83,74.79,74.80
AUDJPY,20030929,154200,74.81,74.81,74.80,74.80
AUDJPY,20030929,154300,74.79,74.80,74.78,74.78
AUDJPY,20030929,154400,74.79,74.81,74.79,74.80
AUDJPY,20030929,154500,74.79,74.80,74.79,74.80
AUDJPY,20030929,154800,74.81,74.82,74.80,74.81
AUDJPY,20030929,154900,74.80,74.81,74.80,74.81
AUDJPY,20030929,155100,74.82,74.82,74.81,74.81
AUDJPY,20030929,155200,74.80,74.81,74.79,74.79
AUDJPY,20030929,155300,74.78,74.80,74.78,74.79
AUDJPY,20030929,155400,74.80,74.80,74.80,74.80
AUDJPY,20030929,155500,74.79,74.80,74.79,74.80
AUDJPY,20030929,155600,74.81,74.81,74.80,74.80
AUDJPY,20030929,155700,74.79,74.79,74.77,74.77
AUDJPY,20030929,155800,74.78,74.78,74.78,74.78
AUDJPY,20030929,155900,74.77,74.77,74.76,74.76
AUDJPY,20030929,160000,74.77,74.77,74.75,74.75
AUDJPY,20030929,160100,74.76,74.77,74.75,74.76
AUDJPY,20030929,160200,74.75,74.75,74.74,74.74
AUDJPY,20030929,160300,74.73,74.77,74.73,74.77
AUDJPY,20030929,160400,74.78,74.79,74.78,74.79
AUDJPY,20030929,160500,74.78,74.79,74.78,74.78
AUDJPY,20030929,160600,74.79,74.79,74.78,74.79
AUDJPY,20030929,160700,74.78,74.79,74.77,74.79
AUDJPY,20030929,160800,74.80,74.80,74.79,74.80
AUDJPY,20030929,160900,74.79,74.80,74.79,74.80
AUDJPY,20030929,161000,74.79,74.79,74.78,74.79
AUDJPY,20030929,161100,74.78,74.78,74.78,74.78
AUDJPY,20030929,161200,74.79,74.79,74.78,74.78
AUDJPY,20030929,161300,74.77,74.78,74.77,74.78
AUDJPY,20030929,161400,74.79,74.79,74.77,74.78
AUDJPY,20030929,161500,74.79,74.79,74.76,74.77
AUDJPY,20030929,161600,74.76,74.76,74.74,74.74
AUDJPY,20030929,161700,74.73,74.75,74.73,74.73
AUDJPY,20030929,161800,74.72,74.74,74.72,74.74
AUDJPY,20030929,161900,74.75,74.75,74.75,74.75
AUDJPY,20030929,162000,74.76,74.79,74.76,74.77
AUDJPY,20030929,162100,74.78,74.79,74.77,74.79
AUDJPY,20030929,162200,74.78,74.79,74.78,74.78
AUDJPY,20030929,162300,74.79,74.80,74.78,74.80
AUDJPY,20030929,162400,74.79,74.80,74.77,74.77
AUDJPY,20030929,162500,74.78,74.78,74.75,74.75
AUDJPY,20030929,162600,74.74,74.75,74.74,74.75
AUDJPY,20030929,162700,74.74,74.75,74.74,74.75
AUDJPY,20030929,162800,74.76,74.76,74.76,74.76
AUDJPY,20030929,162900,74.75,74.77,74.75,74.76
AUDJPY,20030929,163000,74.75,74.76,74.75,74.75
AUDJPY,20030929,163100,74.76,74.76,74.76,74.76
AUDJPY,20030929,163200,74.75,74.76,74.74,74.74
AUDJPY,20030929,163300,74.75,74.75,74.75,74.75
AUDJPY,20030929,163400,74.74,74.76,74.74,74.76
AUDJPY,20030929,163500,74.77,74.78,74.77,74.78
AUDJPY,20030929,163600,74.79,74.82,74.78,74.78
AUDJPY,20030929,163700,74.77,74.78,74.73,74.78
AUDJPY,20030929,163800,74.77,74.80,74.77,74.80
AUDJPY,20030929,163900,74.81,74.81,74.78,74.78
AUDJPY,20030929,164000,74.79,74.82,74.79,74.81
AUDJPY,20030929,164100,74.82,74.82,74.75,74.77
AUDJPY,20030929,164200,74.79,74.84,74.79,74.84
AUDJPY,20030929,164300,74.85,74.92,74.85,74.90
AUDJPY,20030929,164400,74.89,74.94,74.89,74.94
AUDJPY,20030929,164500,74.95,74.96,74.95,74.95
AUDJPY,20030929,164600,74.94,74.94,74.90,74.90
AUDJPY,20030929,164700,74.89,74.92,74.89,74.90
AUDJPY,20030929,164800,74.89,74.89,74.88,74.89
AUDJPY,20030929,164900,74.90,74.91,74.90,74.91
AUDJPY,20030929,165000,74.90,74.90,74.88,74.88
AUDJPY,20030929,165100,74.89,74.89,74.88,74.88
AUDJPY,20030929,165200,74.87,74.88,74.87,74.87
AUDJPY,20030929,165300,74.88,74.88,74.88,74.88
AUDJPY,20030929,165400,74.89,74.89,74.86,74.86
AUDJPY,20030929,165500,74.85,74.88,74.85,74.87
AUDJPY,20030929,165600,74.88,74.89,74.86,74.87
AUDJPY,20030929,165700,74.86,74.87,74.83,74.86
AUDJPY,20030929,165800,74.85,74.88,74.85,74.88
AUDJPY,20030929,165900,74.89,74.90,74.88,74.88
AUDJPY,20030929,170000,74.89,74.89,74.85,74.85
AUDJPY,20030929,170100,74.84,74.90,74.83,74.88
AUDJPY,20030929,170200,74.87,74.87,74.83,74.84
AUDJPY,20030929,170300,74.85,74.91,74.85,74.90
AUDJPY,20030929,170400,74.89,74.92,74.88,74.91
AUDJPY,20030929,170500,74.92,74.94,74.87,74.87
AUDJPY,20030929,170600,74.88,74.90,74.88,74.88
AUDJPY,20030929,170700,74.89,74.89,74.86,74.86
AUDJPY,20030929,170800,74.85,74.85,74.84,74.85
AUDJPY,20030929,170900,74.84,74.84,74.80,74.82
AUDJPY,20030929,171000,74.81,74.83,74.77,74.78
AUDJPY,20030929,171100,74.77,74.79,74.62,74.63
AUDJPY,20030929,171200,74.62,74.66,74.62,74.66
AUDJPY,20030929,171300,74.65,74.75,74.65,74.75
AUDJPY,20030929,171400,74.76,74.79,74.73,74.73
AUDJPY,20030929,171500,74.72,74.77,74.70,74.77
AUDJPY,20030929,171600,74.78,74.84,74.78,74.83
AUDJPY,20030929,171700,74.82,74.83,74.81,74.83
AUDJPY,20030929,171800,74.84,74.87,74.84,74.86
AUDJPY,20030929,171900,74.87,74.87,74.84,74.84
AUDJPY,20030929,172000,74.83,74.85,74.83,74.85
AUDJPY,20030929,172100,74.86,74.87,74.84,74.84
AUDJPY,20030929,172200,74.85,74.87,74.84,74.86
AUDJPY,20030929,172300,74.87,74.91,74.87,74.90
AUDJPY,20030929,172400,74.89,74.89,74.87,74.89
AUDJPY,20030929,172500,74.90,74.91,74.89,74.89
AUDJPY,20030929,172600,74.88,74.88,74.85,74.88
AUDJPY,20030929,172700,74.87,74.87,74.84,74.84
AUDJPY,20030929,172800,74.83,74.84,74.82,74.83
AUDJPY,20030929,172900,74.84,74.89,74.84,74.89
AUDJPY,20030929,173000,74.90,74.91,74.90,74.90
AUDJPY,20030929,173100,74.91,74.94,74.91,74.94
AUDJPY,20030929,173200,74.93,74.93,74.92,74.93
AUDJPY,20030929,173300,74.92,74.97,74.92,74.95
AUDJPY,20030929,173400,74.94,74.95,74.94,74.94
AUDJPY,20030929,173500,74.95,74.96,74.94,74.94
AUDJPY,20030929,173600,74.95,74.95,74.93,74.95
AUDJPY,20030929,173700,74.94,74.96,74.94,74.96
AUDJPY,20030929,173800,74.98,75.00,74.98,74.98
AUDJPY,20030929,173900,74.97,74.98,74.97,74.98
AUDJPY,20030929,174000,74.97,74.97,74.96,74.97
AUDJPY,20030929,174100,74.96,74.96,74.93,74.95
AUDJPY,20030929,174200,74.94,74.94,74.92,74.92
AUDJPY,20030929,174300,74.91,74.92,74.90,74.92
AUDJPY,20030929,174400,74.91,74.92,74.89,74.89
AUDJPY,20030929,174500,74.88,74.92,74.88,74.92
AUDJPY,20030929,174600,74.93,74.94,74.92,74.92
AUDJPY,20030929,174700,74.91,74.91,74.88,74.88
AUDJPY,20030929,174800,74.89,74.89,74.86,74.87
AUDJPY,20030929,174900,74.86,74.87,74.86,74.86
AUDJPY,20030929,175000,74.87,74.89,74.87,74.89
AUDJPY,20030929,175100,74.88,74.90,74.88,74.90
AUDJPY,20030929,175200,74.89,74.89,74.89,74.89
AUDJPY,20030929,175300,74.90,74.90,74.89,74.89
AUDJPY,20030929,175400,74.90,74.90,74.89,74.89
AUDJPY,20030929,175500,74.88,74.88,74.87,74.87
AUDJPY,20030929,175600,74.86,74.89,74.85,74.88
AUDJPY,20030929,175700,74.89,74.89,74.89,74.89
AUDJPY,20030929,175800,74.88,74.89,74.88,74.88
AUDJPY,20030929,175900,74.89,74.90,74.89,74.90
AUDJPY,20030929,180000,74.89,74.89,74.88,74.89
AUDJPY,20030929,180100,74.90,74.90,74.90,74.90
AUDJPY,20030929,180200,74.91,74.92,74.91,74.92
AUDJPY,20030929,180300,74.91,74.92,74.91,74.92
AUDJPY,20030929,180400,74.93,74.93,74.93,74.93
AUDJPY,20030929,180500,74.94,74.95,74.94,74.95
AUDJPY,20030929,180600,74.96,74.98,74.96,74.97
AUDJPY,20030929,180700,74.96,74.96,74.94,74.96
AUDJPY,20030929,180800,74.97,74.99,74.97,74.99
AUDJPY,20030929,180900,74.98,74.99,74.98,74.99
AUDJPY,20030929,181000,74.98,75.01,74.98,75.01
AUDJPY,20030929,181100,75.02,75.02,75.01,75.01
AUDJPY,20030929,181200,75.02,75.02,75.01,75.02
AUDJPY,20030929,181300,75.03,75.04,75.00,75.00
AUDJPY,20030929,181400,75.01,75.02,75.00,75.01
AUDJPY,20030929,181500,75.00,75.01,74.99,75.01
AUDJPY,20030929,181600,75.02,75.09,75.02,75.09
AUDJPY,20030929,181700,75.10,75.10,75.07,75.08
AUDJPY,20030929,181800,75.07,75.07,75.05,75.06
AUDJPY,20030929,181900,75.05,75.06,75.05,75.05
AUDJPY,20030929,182000,75.06,75.08,75.06,75.08
AUDJPY,20030929,182100,75.09,75.15,75.09,75.14
AUDJPY,20030929,182200,75.15,75.15,75.10,75.10
AUDJPY,20030929,182300,75.09,75.10,75.08,75.08
AUDJPY,20030929,182400,75.07,75.07,75.04,75.04
AUDJPY,20030929,182500,75.05,75.06,75.05,75.05
AUDJPY,20030929,182600,75.06,75.06,75.05,75.06
AUDJPY,20030929,182700,75.07,75.07,75.05,75.05
AUDJPY,20030929,182800,75.06,75.06,75.05,75.06
AUDJPY,20030929,182900,75.07,75.07,75.07,75.07
AUDJPY,20030929,183000,75.06,75.07,75.05,75.07
AUDJPY,20030929,183100,75.06,75.07,75.05,75.06
AUDJPY,20030929,183200,75.05,75.08,75.05,75.08
AUDJPY,20030929,183300,75.07,75.07,75.06,75.06
AUDJPY,20030929,183400,75.07,75.07,75.05,75.06
AUDJPY,20030929,183500,75.07,75.07,75.06,75.06
AUDJPY,20030929,183600,75.07,75.07,75.06,75.07
AUDJPY,20030929,183700,75.06,75.06,75.03,75.03
AUDJPY,20030929,183800,75.04,75.06,75.04,75.06
AUDJPY,20030929,183900,75.07,75.07,75.03,75.03
AUDJPY,20030929,184000,75.04,75.05,75.04,75.05
AUDJPY,20030929,184200,75.06,75.06,75.05,75.05
AUDJPY,20030929,184300,75.06,75.06,75.05,75.05
AUDJPY,20030929,184400,75.06,75.06,75.06,75.06
AUDJPY,20030929,184500,75.05,75.05,75.04,75.04
AUDJPY,20030929,184600,75.03,75.04,75.02,75.03
AUDJPY,20030929,184700,75.04,75.04,75.01,75.02
AUDJPY,20030929,184800,75.01,75.02,75.01,75.02
AUDJPY,20030929,184900,75.03,75.03,75.02,75.03
AUDJPY,20030929,185000,75.02,75.02,75.01,75.01
AUDJPY,20030929,185100,75.02,75.03,75.01,75.02
AUDJPY,20030929,185200,75.03,75.03,75.02,75.02
AUDJPY,20030929,185300,75.01,75.02,75.01,75.02
AUDJPY,20030929,185400,75.03,75.03,75.02,75.02
AUDJPY,20030929,185500,75.01,75.03,75.01,75.03
AUDJPY,20030929,185600,75.04,75.05,75.04,75.05
AUDJPY,20030929,185700,75.04,75.04,75.03,75.03
AUDJPY,20030929,185800,75.04,75.04,75.01,75.01
AUDJPY,20030929,185900,75.02,75.02,75.01,75.02
AUDJPY,20030929,190000,75.01,75.02,75.01,75.01
AUDJPY,20030929,190100,75.00,75.01,75.00,75.01
AUDJPY,20030929,190200,75.02,75.02,75.02,75.02
AUDJPY,20030929,190300,75.03,75.04,75.03,75.04
AUDJPY,20030929,190400,75.03,75.04,75.03,75.03
AUDJPY,20030929,190500,75.04,75.04,75.04,75.04
AUDJPY,20030929,190600,75.03,75.05,75.03,75.05
AUDJPY,20030929,190700,75.04,75.04,75.04,75.04
AUDJPY,20030929,190800,75.05,75.07,75.05,75.06
AUDJPY,20030929,190900,75.07,75.08,75.06,75.07
AUDJPY,20030929,191000,75.06,75.07,75.06,75.07
AUDJPY,20030929,191100,75.08,75.08,75.07,75.07
AUDJPY,20030929,191200,75.06,75.06,75.05,75.05
AUDJPY,20030929,191300,75.06,75.06,75.05,75.06
AUDJPY,20030929,191600,75.05,75.05,75.05,75.05
AUDJPY,20030929,191700,75.06,75.06,75.05,75.05
AUDJPY,20030929,191800,75.06,75.06,75.06,75.06
AUDJPY,20030929,191900,75.05,75.06,75.05,75.06
AUDJPY,20030929,192000,75.05,75.06,75.05,75.06
AUDJPY,20030929,192200,75.05,75.05,75.05,75.05
AUDJPY,20030929,192300,75.04,75.05,75.04,75.04
AUDJPY,20030929,192400,75.03,75.03,75.02,75.03
AUDJPY,20030929,192500,75.04,75.07,75.04,75.06
AUDJPY,20030929,192600,75.07,75.07,75.07,75.07
AUDJPY,20030929,192700,75.08,75.08,75.07,75.07
AUDJPY,20030929,192800,75.06,75.06,75.06,75.06
AUDJPY,20030929,192900,75.07,75.07,75.06,75.06
AUDJPY,20030929,193000,75.07,75.07,75.06,75.07
AUDJPY,20030929,193100,75.08,75.08,75.06,75.06
AUDJPY,20030929,193200,75.07,75.07,75.06,75.06
AUDJPY,20030929,193300,75.07,75.07,75.07,75.07
AUDJPY,20030929,193500,75.06,75.06,75.05,75.05
AUDJPY,20030929,193600,75.04,75.05,75.04,75.05
AUDJPY,20030929,193700,75.06,75.06,75.06,75.06
AUDJPY,20030929,193800,75.07,75.08,75.07,75.08
AUDJPY,20030929,193900,75.09,75.09,75.09,75.09
AUDJPY,20030929,194000,75.08,75.08,75.08,75.08
AUDJPY,20030929,194100,75.07,75.07,75.06,75.07
AUDJPY,20030929,194200,75.08,75.08,75.06,75.06
AUDJPY,20030929,194300,75.07,75.07,75.05,75.06
AUDJPY,20030929,194400,75.07,75.07,75.07,75.07
AUDJPY,20030929,194500,75.06,75.08,75.06,75.08
AUDJPY,20030929,194600,75.09,75.09,75.08,75.09
AUDJPY,20030929,194700,75.08,75.09,75.08,75.08
AUDJPY,20030929,194800,75.09,75.09,75.08,75.08
AUDJPY,20030929,194900,75.07,75.07,75.05,75.05
AUDJPY,20030929,195000,75.06,75.07,75.06,75.07
AUDJPY,20030929,195100,75.06,75.08,75.06,75.08
AUDJPY,20030929,195200,75.07,75.07,75.06,75.06
AUDJPY,20030929,195300,75.07,75.08,75.07,75.08
AUDJPY,20030929,195400,75.07,75.07,75.07,75.07
AUDJPY,20030929,195500,75.08,75.08,75.08,75.08
AUDJPY,20030929,195600,75.07,75.08,75.07,75.08
AUDJPY,20030929,195700,75.07,75.08,75.07,75.08
AUDJPY,20030929,195800,75.07,75.07,75.04,75.04
AUDJPY,20030929,195900,75.05,75.06,75.02,75.03
AUDJPY,20030929,200000,75.04,75.06,75.03,75.06
AUDJPY,20030929,200200,75.07,75.07,75.05,75.05
AUDJPY,20030929,200500,75.04,75.05,75.04,75.05
AUDJPY,20030929,200600,75.04,75.04,75.03,75.04
AUDJPY,20030929,200700,75.03,75.03,75.00,75.00
AUDJPY,20030929,200800,74.99,74.99,74.95,74.97
AUDJPY,20030929,200900,74.98,75.00,74.98,75.00
AUDJPY,20030929,201000,74.99,74.99,74.96,74.98
AUDJPY,20030929,201100,74.97,75.01,74.97,75.01
AUDJPY,20030929,201200,75.02,75.04,75.02,75.03
AUDJPY,20030929,201300,75.02,75.03,75.01,75.01
AUDJPY,20030929,201500,75.00,75.01,74.99,75.00
AUDJPY,20030929,201600,75.01,75.01,75.00,75.01
AUDJPY,20030929,201700,75.02,75.02,75.02,75.02
AUDJPY,20030929,201800,75.03,75.03,75.03,75.03
AUDJPY,20030929,201900,75.02,75.03,75.02,75.03
AUDJPY,20030929,202000,75.04,75.04,75.04,75.04
AUDJPY,20030929,202100,75.03,75.04,75.03,75.04
AUDJPY,20030929,202200,75.05,75.05,75.04,75.04
AUDJPY,20030929,202400,75.05,75.05,75.05,75.05
AUDJPY,20030929,202500,75.04,75.06,75.04,75.06
AUDJPY,20030929,202600,75.05,75.06,75.05,75.06
AUDJPY,20030929,202700,75.05,75.05,75.05,75.05
AUDJPY,20030929,202800,75.04,75.04,75.04,75.04
AUDJPY,20030929,202900,75.05,75.05,75.04,75.05
AUDJPY,20030929,203000,75.06,75.07,75.06,75.07
AUDJPY,20030929,203100,75.08,75.08,75.06,75.06
AUDJPY,20030929,203200,75.05,75.06,75.05,75.06
AUDJPY,20030929,203500,75.07,75.07,75.07,75.07
AUDJPY,20030929,203600,75.06,75.07,75.06,75.06
AUDJPY,20030929,203700,75.05,75.06,75.05,75.06
AUDJPY,20030929,203800,75.05,75.06,75.05,75.06
AUDJPY,20030929,203900,75.07,75.07,75.07,75.07
AUDJPY,20030929,204000,75.06,75.06,75.04,75.05
AUDJPY,20030929,204100,75.04,75.04,75.04,75.04
AUDJPY,20030929,204200,75.03,75.04,75.03,75.03
AUDJPY,20030929,204300,75.02,75.02,75.01,75.02
AUDJPY,20030929,204400,75.01,75.01,75.00,75.00
AUDJPY,20030929,204500,75.01,75.03,75.01,75.03
AUDJPY,20030929,204600,75.02,75.02,75.01,75.01
AUDJPY,20030929,204800,75.00,75.00,75.00,75.00
AUDJPY,20030929,204900,75.01,75.02,75.01,75.02
AUDJPY,20030929,205000,75.01,75.01,74.99,74.99
AUDJPY,20030929,205100,75.00,75.01,74.99,75.01
AUDJPY,20030929,205200,75.00,75.00,75.00,75.00
AUDJPY,20030929,205300,74.99,75.00,74.98,74.98
AUDJPY,20030929,205400,74.97,75.00,74.97,74.97
AUDJPY,20030929,205500,74.98,74.98,74.96,74.96
AUDJPY,20030929,205600,74.97,75.00,74.97,74.99
AUDJPY,20030929,205700,75.00,75.02,75.00,75.02
AUDJPY,20030929,205900,75.03,75.04,75.02,75.03
AUDJPY,20030929,210000,75.04,75.07,75.04,75.07
AUDJPY,20030929,210100,75.06,75.06,75.06,75.06
AUDJPY,20030929,210400,75.07,75.07,75.06,75.06
AUDJPY,20030929,210500,75.05,75.06,75.05,75.06
AUDJPY,20030929,210600,75.05,75.06,75.05,75.06
AUDJPY,20030929,210700,75.05,75.06,75.05,75.06
AUDJPY,20030929,210800,75.05,75.05,75.03,75.04
AUDJPY,20030929,210900,75.03,75.03,74.99,75.00
AUDJPY,20030929,211000,74.99,74.99,74.98,74.98
AUDJPY,20030929,211200,74.97,74.97,74.97,74.97
AUDJPY,20030929,211300,74.98,74.98,74.98,74.98
AUDJPY,20030929,211400,74.97,74.97,74.96,74.96
AUDJPY,20030929,211500,74.95,74.96,74.94,74.94
AUDJPY,20030929,211600,74.95,74.95,74.94,74.94
AUDJPY,20030929,211700,74.95,74.95,74.94,74.94
AUDJPY,20030929,211800,74.95,74.96,74.95,74.95
AUDJPY,20030929,211900,74.96,74.96,74.95,74.95
AUDJPY,20030929,212000,74.94,74.95,74.94,74.95
AUDJPY,20030929,212200,74.96,74.97,74.96,74.97
AUDJPY,20030929,212300,74.96,74.97,74.95,74.97
AUDJPY,20030929,212400,74.98,75.00,74.98,74.99
AUDJPY,20030929,212500,75.00,75.00,74.99,74.99
AUDJPY,20030929,212600,75.00,75.05,75.00,75.02
AUDJPY,20030929,212700,75.01,75.02,75.01,75.02
AUDJPY,20030929,212800,75.03,75.03,75.02,75.02
AUDJPY,20030929,212900,75.03,75.03,75.03,75.03
AUDJPY,20030929,213300,75.02,75.03,75.02,75.02
AUDJPY,20030929,213400,75.03,75.03,75.03,75.03
AUDJPY,20030929,213500,75.04,75.04,75.04,75.04
AUDJPY,20030929,213600,75.03,75.03,75.03,75.03
AUDJPY,20030929,213700,75.04,75.04,75.04,75.04
AUDJPY,20030929,213800,75.05,75.05,75.05,75.05
AUDJPY,20030929,213900,75.04,75.05,75.04,75.04
AUDJPY,20030929,214000,75.03,75.03,75.00,75.00
AUDJPY,20030929,214100,75.01,75.01,75.01,75.01
AUDJPY,20030929,214200,75.02,75.02,75.01,75.01
AUDJPY,20030929,214400,75.02,75.02,75.01,75.01
AUDJPY,20030929,214500,75.00,75.01,74.99,75.00
AUDJPY,20030929,214600,75.01,75.01,75.00,75.00
AUDJPY,20030929,214800,74.99,74.99,74.98,74.98
AUDJPY,20030929,214900,74.99,75.00,74.98,75.00
AUDJPY,20030929,215000,74.99,74.99,74.99,74.99
AUDJPY,20030929,215100,75.00,75.01,75.00,75.01
AUDJPY,20030929,215200,75.00,75.00,75.00,75.00
AUDJPY,20030929,215400,75.01,75.01,75.01,75.01
AUDJPY,20030929,215500,75.00,75.00,74.97,74.97
AUDJPY,20030929,215600,74.98,74.98,74.98,74.98
AUDJPY,20030929,215700,74.99,74.99,74.98,74.98
AUDJPY,20030929,215800,74.97,74.97,74.97,74.97
AUDJPY,20030929,215900,74.96,75.01,74.96,75.01
AUDJPY,20030929,220000,75.02,75.05,75.02,75.05
AUDJPY,20030929,220100,75.06,75.12,75.05,75.12
AUDJPY,20030929,220200,75.11,75.11,75.08,75.08
AUDJPY,20030929,220300,75.07,75.09,75.07,75.09
AUDJPY,20030929,220400,75.10,75.18,75.10,75.16
AUDJPY,20030929,220500,75.15,75.15,75.15,75.15
AUDJPY,20030929,220600,75.16,75.17,75.16,75.17
AUDJPY,20030929,220800,75.16,75.16,75.15,75.15
AUDJPY,20030929,220900,75.16,75.16,75.16,75.16
AUDJPY,20030929,221200,75.15,75.15,75.14,75.15
AUDJPY,20030929,221300,75.14,75.15,75.14,75.15
AUDJPY,20030929,221500,75.14,75.14,75.14,75.14
AUDJPY,20030929,221600,75.13,75.14,75.13,75.14
AUDJPY,20030929,221700,75.13,75.13,75.13,75.13
AUDJPY,20030929,221800,75.12,75.12,75.12,75.12
AUDJPY,20030929,221900,75.11,75.12,75.11,75.12
AUDJPY,20030929,222000,75.11,75.11,75.10,75.10
AUDJPY,20030929,222200,75.11,75.11,75.11,75.11
AUDJPY,20030929,222300,75.12,75.12,75.12,75.12
AUDJPY,20030929,222500,75.11,75.12,75.11,75.12
AUDJPY,20030929,222600,75.13,75.13,75.13,75.13
AUDJPY,20030929,222700,75.12,75.12,75.12,75.12
AUDJPY,20030929,222900,75.11,75.11,75.11,75.11
AUDJPY,20030929,223000,75.12,75.14,75.12,75.14
AUDJPY,20030929,223100,75.15,75.15,75.13,75.15
AUDJPY,20030929,223200,75.14,75.16,75.14,75.16
AUDJPY,20030929,223300,75.15,75.16,75.15,75.16
AUDJPY,20030929,223400,75.15,75.15,75.15,75.15
AUDJPY,20030929,223500,75.16,75.16,75.16,75.16
AUDJPY,20030929,223600,75.15,75.16,75.15,75.16
AUDJPY,20030929,223800,75.15,75.16,75.15,75.15
AUDJPY,20030929,224000,75.14,75.14,75.13,75.13
AUDJPY,20030929,224200,75.14,75.14,75.14,75.14
AUDJPY,20030929,224300,75.13,75.13,75.12,75.12
AUDJPY,20030929,224500,75.11,75.11,75.11,75.11
AUDJPY,20030929,224600,75.12,75.12,75.10,75.10
AUDJPY,20030929,224700,75.11,75.11,75.10,75.10
AUDJPY,20030929,224800,75.09,75.10,75.09,75.09
AUDJPY,20030929,224900,75.10,75.11,75.10,75.10
AUDJPY,20030929,225100,75.11,75.14,75.11,75.14
AUDJPY,20030929,225300,75.15,75.15,75.14,75.14
AUDJPY,20030929,225500,75.15,75.15,75.15,75.15
AUDJPY,20030929,225600,75.14,75.16,75.13,75.16
AUDJPY,20030929,225700,75.15,75.16,75.13,75.15
AUDJPY,20030929,225800,75.16,75.16,75.16,75.16
AUDJPY,20030929,230000,75.15,75.15,75.11,75.11
AUDJPY,20030929,230100,75.12,75.13,75.12,75.13
AUDJPY,20030929,230200,75.14,75.15,75.14,75.15
AUDJPY,20030929,230400,75.14,75.14,75.11,75.11
AUDJPY,20030929,230600,75.10,75.10,75.09,75.10
AUDJPY,20030929,230700,75.11,75.11,75.11,75.11
AUDJPY,20030929,230900,75.12,75.12,75.12,75.12
AUDJPY,20030929,231200,75.13,75.13,75.12,75.12
AUDJPY,20030929,231300,75.13,75.13,75.12,75.13
AUDJPY,20030929,231500,75.14,75.14,75.13,75.13
AUDJPY,20030929,231600,75.12,75.12,75.11,75.12
AUDJPY,20030929,231800,75.13,75.15,75.13,75.15
AUDJPY,20030929,231900,75.16,75.16,75.15,75.15
AUDJPY,20030929,232000,75.14,75.14,75.14,75.14
AUDJPY,20030929,232100,75.15,75.15,75.15,75.15
AUDJPY,20030929,232200,75.16,75.17,75.16,75.17
AUDJPY,20030929,232300,75.16,75.16,75.16,75.16
AUDJPY,20030929,232400,75.17,75.23,75.17,75.23
AUDJPY,20030929,232500,75.22,75.23,75.22,75.23
AUDJPY,20030929,232600,75.22,75.22,75.21,75.22
AUDJPY,20030929,232700,75.21,75.22,75.21,75.22
AUDJPY,20030929,232800,75.21,75.21,75.21,75.21
AUDJPY,20030929,232900,75.20,75.20,75.19,75.19
AUDJPY,20030929,233000,75.18,75.18,75.18,75.18
AUDJPY,20030929,233100,75.19,75.23,75.19,75.22
AUDJPY,20030929,233400,75.21,75.22,75.21,75.22
AUDJPY,20030929,233500,75.21,75.21,75.21,75.21
AUDJPY,20030929,233700,75.20,75.20,75.20,75.20
AUDJPY,20030929,233800,75.21,75.21,75.21,75.21
AUDJPY,20030929,233900,75.20,75.20,75.20,75.20
AUDJPY,20030929,234200,75.19,75.20,75.16,75.16
AUDJPY,20030929,234300,75.17,75.17,75.17,75.17
AUDJPY,20030929,234500,75.18,75.18,75.17,75.18
AUDJPY,20030929,234600,75.17,75.17,75.17,75.17
AUDJPY,20030929,234700,75.18,75.18,75.17,75.17
AUDJPY,20030929,234800,75.18,75.18,75.17,75.17
AUDJPY,20030929,234900,75.16,75.16,75.14,75.14
AUDJPY,20030929,235000,75.15,75.17,75.15,75.15
AUDJPY,20030929,235100,75.16,75.16,75.16,75.16
AUDJPY,20030929,235200,75.17,75.18,75.17,75.18
AUDJPY,20030929,235300,75.17,75.17,75.15,75.15
AUDJPY,20030929,235400,75.16,75.16,75.16,75.16
AUDJPY,20030929,235500,75.15,75.17,75.15,75.15
AUDJPY,20030929,235600,75.16,75.20,75.16,75.20
AUDJPY,20030929,235700,75.21,75.21,75.20,75.21
AUDJPY,20030929,235800,75.20,75.21,75.20,75.20
NZDUSD,20030929,000200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030929,000300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030929,000600,0.5893,0.5895,0.5893,0.5895
NZDUSD,20030929,001100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030929,001200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030929,001700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030929,002200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030929,002400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030929,002700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030929,002800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030929,002900,0.5899,0.5901,0.5899,0.5901
NZDUSD,20030929,003400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030929,003600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030929,003700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030929,004000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030929,004500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030929,005000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030929,005100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030929,005300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20030929,005600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030929,005900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030929,010400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030929,010600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20030929,010800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030929,011300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030929,011400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030929,011500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030929,011600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030929,011700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20030929,012100,0.5899,0.5899,0.5897,0.5897
NZDUSD,20030929,012600,0.5898,0.5901,0.5898,0.5901
NZDUSD,20030929,012700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20030929,012800,0.5903,0.5904,0.5903,0.5903
NZDUSD,20030929,012900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030929,013000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030929,013200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030929,013300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030929,013400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030929,013900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030929,014100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030929,014600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030929,015100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030929,015400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030929,015500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030929,015700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030929,020200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030929,020600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030929,021100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030929,021600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030929,022100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030929,022600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030929,023000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030929,023400,0.5903,0.5903,0.5901,0.5901
NZDUSD,20030929,023700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030929,024000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20030929,024500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030929,024700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030929,025100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030929,025400,0.5898,0.5900,0.5898,0.5900
NZDUSD,20030929,025600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030929,025900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030929,030000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030929,030100,0.5896,0.5896,0.5894,0.5895
NZDUSD,20030929,030400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030929,030800,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030929,030900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030929,031000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030929,031100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030929,031200,0.5890,0.5890,0.5886,0.5886
NZDUSD,20030929,031300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030929,031400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030929,031500,0.5883,0.5884,0.5881,0.5881
NZDUSD,20030929,031600,0.5880,0.5881,0.5880,0.5880
NZDUSD,20030929,031700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030929,031800,0.5882,0.5883,0.5882,0.5882
NZDUSD,20030929,031900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030929,032100,0.5884,0.5884,0.5883,0.5884
NZDUSD,20030929,032400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030929,032600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030929,032700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030929,033100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030929,033200,0.5885,0.5887,0.5885,0.5887
NZDUSD,20030929,033300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030929,033400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030929,033500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030929,034000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030929,034100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030929,034500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030929,035000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030929,035200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030929,035700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030929,040000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030929,040300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030929,040700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030929,040800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030929,040900,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030929,041200,0.5884,0.5885,0.5883,0.5883
NZDUSD,20030929,041300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030929,041400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030929,041900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030929,042000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030929,042500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030929,042600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030929,042700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030929,043200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030929,043300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030929,043400,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030929,043900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030929,044100,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030929,044600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030929,045100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030929,045500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030929,045600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030929,045700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030929,045900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030929,050100,0.5885,0.5887,0.5885,0.5887
NZDUSD,20030929,050300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030929,050500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030929,050600,0.5887,0.5888,0.5886,0.5888
NZDUSD,20030929,050700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030929,051000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030929,051100,0.5885,0.5888,0.5885,0.5888
NZDUSD,20030929,051200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030929,051300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030929,051700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030929,052200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030929,052500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030929,052600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030929,053100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030929,053400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030929,053900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030929,054400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030929,054600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030929,054700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030929,055200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030929,055400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030929,055500,0.5881,0.5881,0.5879,0.5879
NZDUSD,20030929,055600,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030929,055700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,055900,0.5877,0.5877,0.5876,0.5877
NZDUSD,20030929,060400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,060500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030929,061000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030929,061500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030929,061900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030929,062000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030929,062500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030929,062600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030929,062800,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030929,062900,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030929,063000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030929,063200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030929,063700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030929,064000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030929,064100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030929,064200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,064700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,065000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,065300,0.5874,0.5874,0.5870,0.5870
NZDUSD,20030929,065400,0.5868,0.5869,0.5867,0.5867
NZDUSD,20030929,065500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030929,065600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030929,065700,0.5870,0.5872,0.5870,0.5871
NZDUSD,20030929,065800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,070100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030929,070200,0.5874,0.5874,0.5872,0.5872
NZDUSD,20030929,070400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030929,070500,0.5875,0.5878,0.5875,0.5877
NZDUSD,20030929,070700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,071100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,071600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,072000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030929,072100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030929,072600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030929,073100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030929,073500,0.5878,0.5878,0.5877,0.5878
NZDUSD,20030929,073600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030929,074100,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030929,074600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030929,075100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030929,075500,0.5879,0.5882,0.5879,0.5882
NZDUSD,20030929,075600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030929,080100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030929,080300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030929,080500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030929,080600,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030929,080700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,080900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030929,081000,0.5875,0.5875,0.5873,0.5873
NZDUSD,20030929,081100,0.5874,0.5874,0.5871,0.5871
NZDUSD,20030929,081400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030929,081500,0.5871,0.5874,0.5871,0.5874
NZDUSD,20030929,081600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030929,081800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030929,082200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,082500,0.5873,0.5874,0.5871,0.5871
NZDUSD,20030929,082800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,083000,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030929,083100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030929,083200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,083400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030929,083500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,083600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030929,083900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,084000,0.5878,0.5880,0.5878,0.5880
NZDUSD,20030929,084100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030929,084200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030929,084300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030929,084400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030929,084500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030929,084600,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030929,084700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030929,084800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,084900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,085100,0.5876,0.5876,0.5874,0.5876
NZDUSD,20030929,085200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030929,085400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,085600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030929,085900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030929,090000,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030929,090100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030929,090200,0.5879,0.5879,0.5876,0.5876
NZDUSD,20030929,090300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030929,090600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030929,090700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030929,090800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030929,090900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030929,091100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030929,091200,0.5868,0.5869,0.5868,0.5868
NZDUSD,20030929,091400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030929,091500,0.5868,0.5868,0.5864,0.5864
NZDUSD,20030929,091600,0.5865,0.5867,0.5865,0.5866
NZDUSD,20030929,091700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030929,091800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030929,091900,0.5866,0.5866,0.5864,0.5864
NZDUSD,20030929,092000,0.5863,0.5863,0.5862,0.5863
NZDUSD,20030929,092200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030929,092300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030929,092600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030929,092700,0.5864,0.5866,0.5864,0.5866
NZDUSD,20030929,092800,0.5865,0.5867,0.5865,0.5867
NZDUSD,20030929,093100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030929,093300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030929,093500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030929,093800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030929,093900,0.5866,0.5868,0.5866,0.5868
NZDUSD,20030929,094000,0.5869,0.5869,0.5867,0.5867
NZDUSD,20030929,094100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030929,094200,0.5867,0.5867,0.5865,0.5865
NZDUSD,20030929,094300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030929,094500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030929,095000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030929,095100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030929,095200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030929,095400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030929,095500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030929,095800,0.5867,0.5871,0.5867,0.5870
NZDUSD,20030929,095900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030929,100200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030929,100700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030929,101200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030929,101300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030929,101400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030929,101900,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030929,102400,0.5869,0.5871,0.5869,0.5871
NZDUSD,20030929,102700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030929,103200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030929,103300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,103400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030929,103700,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030929,103900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030929,104000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030929,104100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030929,104400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030929,104900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030929,105100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030929,105200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030929,105300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030929,105400,0.5860,0.5861,0.5859,0.5859
NZDUSD,20030929,105500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030929,105600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030929,105700,0.5859,0.5862,0.5859,0.5862
NZDUSD,20030929,105800,0.5861,0.5863,0.5861,0.5863
NZDUSD,20030929,105900,0.5864,0.5867,0.5864,0.5867
NZDUSD,20030929,110000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030929,110100,0.5865,0.5865,0.5863,0.5864
NZDUSD,20030929,110200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030929,110300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030929,110600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030929,110700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030929,110900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030929,111000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030929,111100,0.5868,0.5868,0.5866,0.5867
NZDUSD,20030929,111200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030929,111300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030929,111500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030929,111700,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030929,111900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030929,112000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030929,112200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030929,112300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030929,112400,0.5864,0.5864,0.5863,0.5864
NZDUSD,20030929,112500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030929,112700,0.5866,0.5869,0.5866,0.5869
NZDUSD,20030929,112800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030929,113300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030929,113700,0.5868,0.5868,0.5866,0.5868
NZDUSD,20030929,113800,0.5871,0.5871,0.5870,0.5871
NZDUSD,20030929,114300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030929,114500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030929,114600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030929,115000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,115300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030929,115500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030929,120000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030929,120200,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030929,120400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,120500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030929,120700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,120900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030929,121400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,121700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030929,121800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030929,122000,0.5875,0.5879,0.5875,0.5879
NZDUSD,20030929,122100,0.5878,0.5878,0.5875,0.5875
NZDUSD,20030929,122400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,122500,0.5874,0.5874,0.5873,0.5874
NZDUSD,20030929,122600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030929,122700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030929,122900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,123200,0.5873,0.5873,0.5870,0.5871
NZDUSD,20030929,123300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030929,123400,0.5872,0.5872,0.5870,0.5870
NZDUSD,20030929,123500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030929,123600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030929,123700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,123800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030929,123900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,124400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,124900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,125000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030929,125100,0.5872,0.5872,0.5870,0.5871
NZDUSD,20030929,125300,0.5870,0.5870,0.5869,0.5870
NZDUSD,20030929,125800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030929,125900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030929,130000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030929,130300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,130500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,130600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,130700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030929,131000,0.5871,0.5872,0.5871,0.5871
NZDUSD,20030929,131100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,131200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030929,131400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030929,131900,0.5873,0.5873,0.5871,0.5871
NZDUSD,20030929,132100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,132300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030929,132500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,132900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030929,133000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,133500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030929,134000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030929,134200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,134300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030929,134400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030929,134500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030929,134600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030929,134700,0.5872,0.5873,0.5872,0.5872
NZDUSD,20030929,134800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030929,135100,0.5875,0.5875,0.5873,0.5874
NZDUSD,20030929,135300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,135600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030929,135700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030929,135900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,140000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,140200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,140400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,140900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,141400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,141600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,141800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030929,142200,0.5875,0.5875,0.5873,0.5873
NZDUSD,20030929,142300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030929,142500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030929,142700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030929,142800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030929,143100,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030929,143200,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030929,143300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,143600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,143900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,144000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030929,144100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030929,144300,0.5880,0.5880,0.5878,0.5878
NZDUSD,20030929,144600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,145100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,145600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,145800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,150000,0.5875,0.5877,0.5875,0.5877
NZDUSD,20030929,150300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030929,150800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030929,151200,0.5876,0.5876,0.5874,0.5874
NZDUSD,20030929,151300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,151600,0.5876,0.5876,0.5875,0.5876
NZDUSD,20030929,151700,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030929,151800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,151900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,152100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030929,152200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030929,152600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,152700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030929,152900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,153000,0.5877,0.5877,0.5876,0.5877
NZDUSD,20030929,153100,0.5876,0.5878,0.5876,0.5877
NZDUSD,20030929,153200,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030929,153300,0.5878,0.5878,0.5876,0.5876
NZDUSD,20030929,153400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,153900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,154400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,154800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,154900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,155100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030929,155200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,155400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030929,155600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030929,155700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030929,155800,0.5874,0.5874,0.5872,0.5872
NZDUSD,20030929,155900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030929,160100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030929,160300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030929,160400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030929,160500,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030929,160600,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030929,160700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030929,160900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030929,161100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030929,161200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,161600,0.5878,0.5878,0.5875,0.5875
NZDUSD,20030929,161900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,162400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030929,162500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030929,163000,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030929,163200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030929,163600,0.5880,0.5886,0.5880,0.5886
NZDUSD,20030929,163700,0.5887,0.5888,0.5886,0.5886
NZDUSD,20030929,163800,0.5884,0.5884,0.5882,0.5882
NZDUSD,20030929,164000,0.5883,0.5886,0.5883,0.5886
NZDUSD,20030929,164100,0.5888,0.5890,0.5888,0.5890
NZDUSD,20030929,164600,0.5891,0.5894,0.5891,0.5893
NZDUSD,20030929,164800,0.5895,0.5895,0.5893,0.5893
NZDUSD,20030929,165000,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030929,165100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030929,165200,0.5888,0.5890,0.5886,0.5890
NZDUSD,20030929,165300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030929,165400,0.5890,0.5890,0.5886,0.5886
NZDUSD,20030929,165600,0.5887,0.5887,0.5884,0.5884
NZDUSD,20030929,165700,0.5881,0.5883,0.5881,0.5883
NZDUSD,20030929,165800,0.5885,0.5889,0.5885,0.5887
NZDUSD,20030929,165900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030929,170000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030929,170100,0.5885,0.5886,0.5884,0.5886
NZDUSD,20030929,170200,0.5888,0.5893,0.5888,0.5893
NZDUSD,20030929,170300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20030929,170400,0.5896,0.5897,0.5893,0.5893
NZDUSD,20030929,170500,0.5894,0.5894,0.5893,0.5894
NZDUSD,20030929,170600,0.5893,0.5895,0.5893,0.5895
NZDUSD,20030929,170700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030929,170800,0.5897,0.5899,0.5897,0.5899
NZDUSD,20030929,170900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030929,171000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030929,171100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030929,171200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030929,171400,0.5902,0.5908,0.5902,0.5908
NZDUSD,20030929,171500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030929,171700,0.5908,0.5908,0.5906,0.5906
NZDUSD,20030929,171800,0.5904,0.5904,0.5902,0.5902
NZDUSD,20030929,171900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20030929,172000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030929,172100,0.5905,0.5905,0.5901,0.5901
NZDUSD,20030929,172200,0.5903,0.5903,0.5901,0.5902
NZDUSD,20030929,172300,0.5903,0.5903,0.5901,0.5901
NZDUSD,20030929,172400,0.5902,0.5905,0.5902,0.5905
NZDUSD,20030929,172600,0.5908,0.5908,0.5906,0.5907
NZDUSD,20030929,172700,0.5908,0.5909,0.5907,0.5908
NZDUSD,20030929,172900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030929,173000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030929,173100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030929,173300,0.5906,0.5907,0.5906,0.5906
NZDUSD,20030929,173400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20030929,173500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030929,173600,0.5907,0.5907,0.5906,0.5907
NZDUSD,20030929,173700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030929,173800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20030929,174000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030929,174200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030929,174500,0.5910,0.5910,0.5909,0.5909
NZDUSD,20030929,174600,0.5908,0.5908,0.5905,0.5905
NZDUSD,20030929,174700,0.5904,0.5906,0.5904,0.5906
NZDUSD,20030929,174900,0.5909,0.5910,0.5908,0.5910
NZDUSD,20030929,175000,0.5911,0.5913,0.5911,0.5913
NZDUSD,20030929,175100,0.5915,0.5916,0.5912,0.5912
NZDUSD,20030929,175200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20030929,175300,0.5911,0.5912,0.5911,0.5911
NZDUSD,20030929,175600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20030929,175700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030929,180000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030929,180100,0.5911,0.5911,0.5910,0.5910
NZDUSD,20030929,180200,0.5911,0.5911,0.5906,0.5906
NZDUSD,20030929,180300,0.5907,0.5910,0.5907,0.5910
NZDUSD,20030929,180500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20030929,180600,0.5914,0.5914,0.5911,0.5911
NZDUSD,20030929,180700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030929,180900,0.5913,0.5915,0.5913,0.5915
NZDUSD,20030929,181300,0.5916,0.5916,0.5915,0.5915
NZDUSD,20030929,181500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20030929,181600,0.5916,0.5916,0.5914,0.5914
NZDUSD,20030929,181800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030929,182300,0.5916,0.5916,0.5914,0.5914
NZDUSD,20030929,182400,0.5915,0.5915,0.5914,0.5915
NZDUSD,20030929,182500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030929,182600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030929,182700,0.5916,0.5916,0.5912,0.5912
NZDUSD,20030929,183000,0.5914,0.5914,0.5913,0.5913
NZDUSD,20030929,183500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20030929,183700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030929,183900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20030929,184000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030929,184300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20030929,184400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030929,184900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030929,185400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030929,185900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030929,190400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030929,190800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030929,190900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030929,191400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030929,191900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030929,192400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030929,192500,0.5915,0.5916,0.5915,0.5916
NZDUSD,20030929,192700,0.5918,0.5919,0.5918,0.5919
NZDUSD,20030929,192900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030929,193300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20030929,193800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20030929,194200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030929,194600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030929,194700,0.5920,0.5930,0.5920,0.5929
NZDUSD,20030929,194800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030929,194900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030929,195000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20030929,195100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030929,195300,0.5928,0.5928,0.5927,0.5928
NZDUSD,20030929,195500,0.5927,0.5928,0.5927,0.5928
NZDUSD,20030929,195800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030929,200000,0.5928,0.5931,0.5928,0.5931
NZDUSD,20030929,200100,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030929,200300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030929,200700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030929,200900,0.5929,0.5930,0.5929,0.5930
NZDUSD,20030929,201000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030929,201100,0.5930,0.5930,0.5929,0.5929
NZDUSD,20030929,201200,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030929,201400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030929,201600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030929,201800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20030929,202200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030929,202300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030929,202800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030929,202900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030929,203000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030929,203200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030929,203600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030929,203700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030929,204100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030929,204300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030929,204400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030929,204500,0.5929,0.5930,0.5929,0.5930
NZDUSD,20030929,204600,0.5931,0.5931,0.5928,0.5928
NZDUSD,20030929,204900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030929,205400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030929,205600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20030929,205700,0.5934,0.5935,0.5934,0.5935
NZDUSD,20030929,210000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030929,210100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030929,210600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030929,210700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030929,211000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030929,211100,0.5933,0.5934,0.5933,0.5934
NZDUSD,20030929,211200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030929,211500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030929,211600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030929,212100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030929,212400,0.5936,0.5938,0.5936,0.5938
NZDUSD,20030929,212500,0.5939,0.5941,0.5939,0.5941
NZDUSD,20030929,212600,0.5942,0.5942,0.5939,0.5939
NZDUSD,20030929,212900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030929,213000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030929,213200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030929,213400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030929,213500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030929,213800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030929,213900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030929,214100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030929,214200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030929,214300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030929,214600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030929,215100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030929,215600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030929,220000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030929,220100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030929,220600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030929,220900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030929,221400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030929,221500,0.5944,0.5944,0.5943,0.5943
NZDUSD,20030929,222000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030929,222100,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030929,222600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030929,222700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030929,223200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030929,223700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030929,223900,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030929,224100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030929,224400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030929,224900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030929,225300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030929,225600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030929,230100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030929,230600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030929,231100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030929,231200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030929,231700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030929,232100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030929,232200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030929,232300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030929,232800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030929,233000,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030929,233100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030929,233200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030929,233700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030929,234000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030929,234300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030929,234400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030929,234500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030929,234600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030929,234900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030929,235000,0.5941,0.5941,0.5939,0.5939
NZDUSD,20030929,235100,0.5938,0.5940,0.5938,0.5940
NZDUSD,20030929,235200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030929,235400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030929,235500,0.5939,0.5941,0.5939,0.5941
NZDJPY,20030929,000200,65.78,65.78,65.78,65.78
NZDJPY,20030929,000300,65.79,65.79,65.79,65.79
NZDJPY,20030929,000600,65.78,65.80,65.78,65.80
NZDJPY,20030929,000800,65.81,65.81,65.80,65.80
NZDJPY,20030929,000900,65.79,65.79,65.79,65.79
NZDJPY,20030929,001200,65.80,65.80,65.80,65.80
NZDJPY,20030929,001300,65.81,65.81,65.81,65.81
NZDJPY,20030929,001700,65.80,65.80,65.80,65.80
NZDJPY,20030929,001800,65.79,65.79,65.79,65.79
NZDJPY,20030929,001900,65.78,65.78,65.78,65.78
NZDJPY,20030929,002000,65.77,65.77,65.77,65.77
NZDJPY,20030929,002100,65.76,65.77,65.76,65.77
NZDJPY,20030929,002300,65.76,65.76,65.76,65.76
NZDJPY,20030929,002400,65.77,65.77,65.77,65.77
NZDJPY,20030929,002500,65.78,65.79,65.78,65.79
NZDJPY,20030929,002700,65.78,65.79,65.78,65.79
NZDJPY,20030929,002800,65.80,65.83,65.80,65.83
NZDJPY,20030929,002900,65.82,65.82,65.81,65.82
NZDJPY,20030929,003000,65.83,65.83,65.83,65.83
NZDJPY,20030929,003200,65.82,65.82,65.82,65.82
NZDJPY,20030929,003400,65.83,65.84,65.83,65.84
NZDJPY,20030929,003500,65.83,65.83,65.83,65.83
NZDJPY,20030929,003600,65.82,65.82,65.81,65.81
NZDJPY,20030929,003800,65.80,65.80,65.79,65.79
NZDJPY,20030929,004000,65.80,65.80,65.80,65.80
NZDJPY,20030929,004200,65.81,65.81,65.81,65.81
NZDJPY,20030929,004600,65.80,65.81,65.80,65.81
NZDJPY,20030929,005100,65.82,65.82,65.81,65.81
NZDJPY,20030929,005200,65.80,65.80,65.79,65.79
NZDJPY,20030929,005500,65.80,65.80,65.80,65.80
NZDJPY,20030929,005600,65.81,65.81,65.81,65.81
NZDJPY,20030929,005700,65.80,65.80,65.80,65.80
NZDJPY,20030929,005800,65.79,65.79,65.79,65.79
NZDJPY,20030929,005900,65.78,65.78,65.78,65.78
NZDJPY,20030929,010200,65.77,65.77,65.77,65.77
NZDJPY,20030929,010300,65.78,65.78,65.78,65.78
NZDJPY,20030929,010600,65.79,65.80,65.79,65.80
NZDJPY,20030929,010700,65.79,65.79,65.79,65.79
NZDJPY,20030929,010900,65.80,65.80,65.80,65.80
NZDJPY,20030929,011400,65.80,65.80,65.79,65.79
NZDJPY,20030929,011500,65.78,65.78,65.77,65.77
NZDJPY,20030929,011600,65.76,65.76,65.76,65.76
NZDJPY,20030929,011700,65.77,65.80,65.77,65.80
NZDJPY,20030929,011800,65.79,65.80,65.79,65.80
NZDJPY,20030929,011900,65.79,65.80,65.79,65.80
NZDJPY,20030929,012100,65.79,65.79,65.77,65.77
NZDJPY,20030929,012500,65.78,65.80,65.78,65.79
NZDJPY,20030929,012600,65.78,65.82,65.78,65.82
NZDJPY,20030929,012700,65.83,65.84,65.82,65.82
NZDJPY,20030929,012800,65.83,65.85,65.83,65.84
NZDJPY,20030929,012900,65.85,65.85,65.85,65.85
NZDJPY,20030929,013000,65.86,65.87,65.86,65.87
NZDJPY,20030929,013100,65.88,65.88,65.87,65.87
NZDJPY,20030929,013200,65.88,65.88,65.87,65.87
NZDJPY,20030929,013400,65.88,65.88,65.87,65.87
NZDJPY,20030929,013900,65.88,65.88,65.88,65.88
NZDJPY,20030929,014100,65.87,65.87,65.87,65.87
NZDJPY,20030929,014400,65.88,65.88,65.88,65.88
NZDJPY,20030929,014700,65.87,65.87,65.87,65.87
NZDJPY,20030929,015100,65.88,65.88,65.88,65.88
NZDJPY,20030929,015200,65.89,65.89,65.88,65.89
NZDJPY,20030929,015300,65.90,65.90,65.90,65.90
NZDJPY,20030929,015400,65.91,65.91,65.90,65.91
NZDJPY,20030929,015500,65.90,65.90,65.89,65.89
NZDJPY,20030929,015800,65.90,65.90,65.90,65.90
NZDJPY,20030929,020100,65.91,65.91,65.91,65.91
NZDJPY,20030929,020200,65.90,65.90,65.90,65.90
NZDJPY,20030929,020500,65.89,65.89,65.89,65.89
NZDJPY,20030929,020600,65.88,65.88,65.88,65.88
NZDJPY,20030929,021000,65.87,65.87,65.87,65.87
NZDJPY,20030929,021200,65.88,65.88,65.87,65.87
NZDJPY,20030929,021400,65.88,65.88,65.88,65.88
NZDJPY,20030929,021700,65.87,65.87,65.86,65.86
NZDJPY,20030929,021900,65.87,65.87,65.87,65.87
NZDJPY,20030929,022300,65.86,65.86,65.86,65.86
NZDJPY,20030929,022500,65.85,65.86,65.85,65.86
NZDJPY,20030929,022600,65.85,65.86,65.85,65.86
NZDJPY,20030929,022700,65.85,65.85,65.85,65.85
NZDJPY,20030929,022800,65.86,65.86,65.85,65.85
NZDJPY,20030929,023000,65.86,65.86,65.86,65.86
NZDJPY,20030929,023100,65.85,65.85,65.85,65.85
NZDJPY,20030929,023300,65.86,65.86,65.86,65.86
NZDJPY,20030929,023400,65.85,65.85,65.83,65.83
NZDJPY,20030929,023500,65.82,65.82,65.82,65.82
NZDJPY,20030929,023600,65.83,65.83,65.82,65.82
NZDJPY,20030929,023700,65.81,65.82,65.81,65.82
NZDJPY,20030929,023900,65.83,65.83,65.83,65.83
NZDJPY,20030929,024000,65.82,65.82,65.82,65.82
NZDJPY,20030929,024500,65.81,65.81,65.81,65.81
NZDJPY,20030929,024700,65.80,65.81,65.80,65.81
NZDJPY,20030929,024800,65.80,65.82,65.80,65.82
NZDJPY,20030929,024900,65.81,65.81,65.81,65.81
NZDJPY,20030929,025000,65.82,65.82,65.82,65.82
NZDJPY,20030929,025100,65.83,65.83,65.83,65.83
NZDJPY,20030929,025200,65.84,65.84,65.83,65.84
NZDJPY,20030929,025400,65.83,65.84,65.82,65.84
NZDJPY,20030929,025500,65.83,65.84,65.83,65.84
NZDJPY,20030929,025600,65.83,65.84,65.83,65.83
NZDJPY,20030929,025700,65.82,65.83,65.82,65.82
NZDJPY,20030929,025800,65.81,65.81,65.81,65.81
NZDJPY,20030929,025900,65.80,65.80,65.79,65.79
NZDJPY,20030929,030000,65.80,65.80,65.78,65.78
NZDJPY,20030929,030100,65.77,65.77,65.75,65.76
NZDJPY,20030929,030200,65.77,65.77,65.76,65.76
NZDJPY,20030929,030300,65.75,65.75,65.75,65.75
NZDJPY,20030929,030400,65.74,65.74,65.73,65.74
NZDJPY,20030929,030500,65.73,65.73,65.66,65.66
NZDJPY,20030929,030600,65.67,65.67,65.66,65.67
NZDJPY,20030929,030700,65.68,65.68,65.67,65.67
NZDJPY,20030929,030800,65.66,65.67,65.66,65.66
NZDJPY,20030929,030900,65.65,65.66,65.64,65.64
NZDJPY,20030929,031000,65.63,65.66,65.63,65.65
NZDJPY,20030929,031100,65.66,65.67,65.64,65.65
NZDJPY,20030929,031200,65.64,65.64,65.60,65.60
NZDJPY,20030929,031300,65.59,65.59,65.58,65.58
NZDJPY,20030929,031400,65.57,65.57,65.55,65.56
NZDJPY,20030929,031500,65.57,65.57,65.54,65.54
NZDJPY,20030929,031600,65.53,65.53,65.51,65.53
NZDJPY,20030929,031800,65.54,65.55,65.54,65.54
NZDJPY,20030929,031900,65.55,65.56,65.55,65.55
NZDJPY,20030929,032000,65.54,65.55,65.54,65.55
NZDJPY,20030929,032100,65.56,65.56,65.56,65.56
NZDJPY,20030929,032200,65.57,65.57,65.57,65.57
NZDJPY,20030929,032300,65.56,65.57,65.56,65.56
NZDJPY,20030929,032400,65.55,65.55,65.54,65.54
NZDJPY,20030929,032600,65.53,65.53,65.53,65.53
NZDJPY,20030929,032700,65.54,65.54,65.54,65.54
NZDJPY,20030929,032800,65.53,65.55,65.53,65.55
NZDJPY,20030929,033100,65.56,65.56,65.56,65.56
NZDJPY,20030929,033200,65.55,65.57,65.55,65.57
NZDJPY,20030929,033300,65.58,65.59,65.58,65.59
NZDJPY,20030929,033500,65.60,65.60,65.60,65.60
NZDJPY,20030929,033600,65.59,65.59,65.58,65.58
NZDJPY,20030929,033700,65.59,65.59,65.59,65.59
NZDJPY,20030929,033800,65.58,65.58,65.58,65.58
NZDJPY,20030929,034100,65.57,65.57,65.57,65.57
NZDJPY,20030929,034200,65.58,65.58,65.58,65.58
NZDJPY,20030929,034400,65.59,65.59,65.59,65.59
NZDJPY,20030929,034500,65.58,65.58,65.57,65.57
NZDJPY,20030929,034600,65.58,65.58,65.58,65.58
NZDJPY,20030929,034700,65.57,65.57,65.57,65.57
NZDJPY,20030929,034900,65.58,65.58,65.58,65.58
NZDJPY,20030929,035000,65.57,65.58,65.57,65.58
NZDJPY,20030929,035100,65.59,65.59,65.59,65.59
NZDJPY,20030929,035200,65.58,65.59,65.58,65.59
NZDJPY,20030929,035500,65.60,65.60,65.59,65.59
NZDJPY,20030929,035800,65.60,65.60,65.59,65.59
NZDJPY,20030929,035900,65.60,65.60,65.59,65.59
NZDJPY,20030929,040000,65.58,65.58,65.58,65.58
NZDJPY,20030929,040200,65.57,65.57,65.57,65.57
NZDJPY,20030929,040300,65.56,65.56,65.55,65.55
NZDJPY,20030929,040400,65.54,65.54,65.54,65.54
NZDJPY,20030929,040500,65.53,65.53,65.52,65.52
NZDJPY,20030929,040600,65.51,65.52,65.51,65.51
NZDJPY,20030929,040700,65.50,65.50,65.50,65.50
NZDJPY,20030929,040800,65.51,65.51,65.51,65.51
NZDJPY,20030929,040900,65.52,65.53,65.52,65.53
NZDJPY,20030929,041000,65.54,65.54,65.54,65.54
NZDJPY,20030929,041100,65.53,65.53,65.52,65.52
NZDJPY,20030929,041200,65.53,65.53,65.52,65.52
NZDJPY,20030929,041300,65.51,65.51,65.51,65.51
NZDJPY,20030929,041400,65.52,65.52,65.52,65.52
NZDJPY,20030929,041900,65.52,65.52,65.52,65.52
NZDJPY,20030929,042100,65.53,65.53,65.53,65.53
NZDJPY,20030929,042200,65.52,65.53,65.52,65.53
NZDJPY,20030929,042600,65.54,65.54,65.54,65.54
NZDJPY,20030929,042700,65.55,65.56,65.55,65.56
NZDJPY,20030929,042900,65.55,65.55,65.55,65.55
NZDJPY,20030929,043000,65.56,65.56,65.56,65.56
NZDJPY,20030929,043100,65.55,65.56,65.55,65.56
NZDJPY,20030929,043300,65.55,65.55,65.55,65.55
NZDJPY,20030929,043400,65.56,65.56,65.56,65.56
NZDJPY,20030929,043800,65.55,65.55,65.55,65.55
NZDJPY,20030929,043900,65.54,65.54,65.53,65.53
NZDJPY,20030929,044000,65.54,65.54,65.53,65.53
NZDJPY,20030929,044100,65.54,65.54,65.52,65.52
NZDJPY,20030929,044200,65.51,65.52,65.51,65.52
NZDJPY,20030929,044300,65.53,65.53,65.53,65.53
NZDJPY,20030929,044400,65.54,65.54,65.54,65.54
NZDJPY,20030929,044500,65.53,65.53,65.53,65.53
NZDJPY,20030929,044600,65.52,65.53,65.52,65.53
NZDJPY,20030929,045000,65.52,65.52,65.51,65.51
NZDJPY,20030929,045100,65.50,65.50,65.50,65.50
NZDJPY,20030929,045200,65.51,65.51,65.47,65.47
NZDJPY,20030929,045300,65.48,65.49,65.48,65.49
NZDJPY,20030929,045400,65.48,65.49,65.48,65.48
NZDJPY,20030929,045500,65.47,65.48,65.46,65.46
NZDJPY,20030929,045600,65.47,65.48,65.47,65.47
NZDJPY,20030929,045700,65.48,65.49,65.48,65.49
NZDJPY,20030929,045900,65.48,65.49,65.48,65.49
NZDJPY,20030929,050000,65.48,65.48,65.48,65.48
NZDJPY,20030929,050100,65.47,65.49,65.47,65.49
NZDJPY,20030929,050500,65.48,65.48,65.48,65.48
NZDJPY,20030929,050600,65.49,65.49,65.48,65.48
NZDJPY,20030929,050800,65.47,65.47,65.47,65.47
NZDJPY,20030929,050900,65.48,65.48,65.45,65.45
NZDJPY,20030929,051000,65.46,65.47,65.46,65.46
NZDJPY,20030929,051100,65.45,65.48,65.45,65.48
NZDJPY,20030929,051200,65.49,65.49,65.49,65.49
NZDJPY,20030929,051300,65.50,65.50,65.48,65.48
NZDJPY,20030929,051400,65.47,65.47,65.47,65.47
NZDJPY,20030929,051500,65.48,65.48,65.48,65.48
NZDJPY,20030929,051600,65.49,65.50,65.49,65.50
NZDJPY,20030929,051700,65.49,65.49,65.48,65.48
NZDJPY,20030929,051800,65.49,65.49,65.49,65.49
NZDJPY,20030929,052100,65.48,65.48,65.48,65.48
NZDJPY,20030929,052500,65.47,65.47,65.47,65.47
NZDJPY,20030929,052600,65.46,65.46,65.45,65.46
NZDJPY,20030929,052700,65.45,65.45,65.45,65.45
NZDJPY,20030929,052900,65.46,65.46,65.45,65.45
NZDJPY,20030929,053100,65.46,65.46,65.46,65.46
NZDJPY,20030929,053400,65.47,65.47,65.46,65.46
NZDJPY,20030929,053700,65.47,65.47,65.46,65.47
NZDJPY,20030929,054000,65.46,65.47,65.46,65.47
NZDJPY,20030929,054300,65.46,65.47,65.46,65.47
NZDJPY,20030929,054500,65.48,65.48,65.45,65.45
NZDJPY,20030929,054600,65.44,65.44,65.44,65.44
NZDJPY,20030929,054700,65.43,65.43,65.43,65.43
NZDJPY,20030929,054800,65.44,65.44,65.43,65.43
NZDJPY,20030929,055300,65.43,65.43,65.43,65.43
NZDJPY,20030929,055400,65.42,65.43,65.42,65.42
NZDJPY,20030929,055500,65.41,65.41,65.38,65.38
NZDJPY,20030929,055600,65.39,65.39,65.37,65.37
NZDJPY,20030929,055700,65.36,65.36,65.34,65.34
NZDJPY,20030929,055900,65.35,65.35,65.34,65.35
NZDJPY,20030929,060000,65.36,65.36,65.36,65.36
NZDJPY,20030929,060100,65.35,65.35,65.35,65.35
NZDJPY,20030929,060300,65.36,65.36,65.36,65.36
NZDJPY,20030929,060500,65.37,65.38,65.37,65.38
NZDJPY,20030929,060600,65.37,65.38,65.37,65.38
NZDJPY,20030929,061100,65.38,65.38,65.38,65.38
NZDJPY,20030929,061600,65.38,65.38,65.38,65.38
NZDJPY,20030929,061700,65.37,65.37,65.37,65.37
NZDJPY,20030929,061900,65.38,65.39,65.38,65.39
NZDJPY,20030929,062000,65.40,65.40,65.40,65.40
NZDJPY,20030929,062500,65.40,65.40,65.40,65.40
NZDJPY,20030929,062900,65.39,65.40,65.39,65.40
NZDJPY,20030929,063000,65.39,65.39,65.39,65.39
NZDJPY,20030929,063100,65.40,65.40,65.40,65.40
NZDJPY,20030929,063200,65.39,65.40,65.39,65.39
NZDJPY,20030929,063300,65.40,65.40,65.39,65.39
NZDJPY,20030929,063400,65.40,65.40,65.38,65.38
NZDJPY,20030929,063600,65.37,65.37,65.36,65.36
NZDJPY,20030929,063900,65.37,65.38,65.37,65.38
NZDJPY,20030929,064000,65.37,65.37,65.37,65.37
NZDJPY,20030929,064100,65.36,65.36,65.35,65.35
NZDJPY,20030929,064200,65.34,65.34,65.34,65.34
NZDJPY,20030929,064300,65.35,65.35,65.34,65.34
NZDJPY,20030929,064400,65.33,65.34,65.33,65.34
NZDJPY,20030929,064900,65.34,65.34,65.34,65.34
NZDJPY,20030929,065000,65.35,65.35,65.34,65.34
NZDJPY,20030929,065100,65.33,65.33,65.33,65.33
NZDJPY,20030929,065200,65.34,65.34,65.34,65.34
NZDJPY,20030929,065300,65.33,65.33,65.27,65.28
NZDJPY,20030929,065400,65.27,65.27,65.24,65.24
NZDJPY,20030929,065500,65.25,65.25,65.25,65.25
NZDJPY,20030929,065600,65.26,65.29,65.26,65.29
NZDJPY,20030929,065700,65.28,65.30,65.28,65.29
NZDJPY,20030929,065800,65.28,65.31,65.28,65.31
NZDJPY,20030929,070000,65.32,65.32,65.32,65.32
NZDJPY,20030929,070100,65.33,65.33,65.33,65.33
NZDJPY,20030929,070200,65.32,65.32,65.32,65.32
NZDJPY,20030929,070400,65.33,65.34,65.32,65.33
NZDJPY,20030929,070500,65.34,65.36,65.34,65.36
NZDJPY,20030929,070600,65.37,65.37,65.36,65.37
NZDJPY,20030929,070700,65.36,65.37,65.36,65.36
NZDJPY,20030929,070800,65.37,65.37,65.37,65.37
NZDJPY,20030929,071000,65.38,65.38,65.38,65.38
NZDJPY,20030929,071100,65.39,65.40,65.39,65.40
NZDJPY,20030929,071300,65.39,65.39,65.39,65.39
NZDJPY,20030929,071500,65.40,65.40,65.39,65.39
NZDJPY,20030929,071600,65.38,65.38,65.38,65.38
NZDJPY,20030929,071700,65.39,65.39,65.39,65.39
NZDJPY,20030929,071900,65.38,65.38,65.38,65.38
NZDJPY,20030929,072000,65.39,65.41,65.39,65.41
NZDJPY,20030929,072100,65.42,65.42,65.41,65.41
NZDJPY,20030929,072600,65.41,65.42,65.41,65.42
NZDJPY,20030929,072700,65.41,65.41,65.41,65.41
NZDJPY,20030929,073200,65.41,65.41,65.41,65.41
NZDJPY,20030929,073500,65.40,65.40,65.39,65.39
NZDJPY,20030929,073600,65.40,65.40,65.40,65.40
NZDJPY,20030929,073700,65.41,65.41,65.41,65.41
NZDJPY,20030929,074200,65.41,65.41,65.41,65.41
NZDJPY,20030929,074400,65.40,65.40,65.40,65.40
NZDJPY,20030929,074500,65.41,65.41,65.40,65.40
NZDJPY,20030929,074600,65.39,65.39,65.39,65.39
NZDJPY,20030929,074700,65.38,65.38,65.38,65.38
NZDJPY,20030929,074800,65.39,65.39,65.38,65.38
NZDJPY,20030929,074900,65.39,65.40,65.39,65.40
NZDJPY,20030929,075000,65.39,65.39,65.39,65.39
NZDJPY,20030929,075200,65.40,65.40,65.40,65.40
NZDJPY,20030929,075300,65.41,65.41,65.41,65.41
NZDJPY,20030929,075500,65.42,65.44,65.42,65.43
NZDJPY,20030929,075600,65.42,65.42,65.42,65.42
NZDJPY,20030929,075700,65.41,65.42,65.41,65.42
NZDJPY,20030929,075800,65.41,65.42,65.41,65.41
NZDJPY,20030929,080000,65.42,65.42,65.42,65.42
NZDJPY,20030929,080200,65.41,65.41,65.41,65.41
NZDJPY,20030929,080400,65.42,65.42,65.42,65.42
NZDJPY,20030929,080500,65.41,65.41,65.40,65.41
NZDJPY,20030929,080600,65.40,65.40,65.38,65.38
NZDJPY,20030929,080700,65.39,65.39,65.38,65.39
NZDJPY,20030929,080800,65.40,65.40,65.38,65.38
NZDJPY,20030929,080900,65.37,65.37,65.37,65.37
NZDJPY,20030929,081000,65.36,65.36,65.34,65.34
NZDJPY,20030929,081100,65.35,65.36,65.33,65.33
NZDJPY,20030929,081200,65.34,65.34,65.33,65.33
NZDJPY,20030929,081300,65.32,65.32,65.31,65.32
NZDJPY,20030929,081400,65.31,65.31,65.30,65.30
NZDJPY,20030929,081500,65.31,65.34,65.31,65.34
NZDJPY,20030929,081700,65.33,65.33,65.33,65.33
NZDJPY,20030929,081800,65.32,65.32,65.30,65.30
NZDJPY,20030929,081900,65.31,65.31,65.31,65.31
NZDJPY,20030929,082200,65.32,65.33,65.32,65.33
NZDJPY,20030929,082300,65.32,65.32,65.32,65.32
NZDJPY,20030929,082500,65.33,65.33,65.31,65.31
NZDJPY,20030929,082600,65.30,65.30,65.30,65.30
NZDJPY,20030929,082700,65.31,65.32,65.31,65.31
NZDJPY,20030929,082800,65.32,65.33,65.32,65.33
NZDJPY,20030929,082900,65.32,65.32,65.32,65.32
NZDJPY,20030929,083000,65.33,65.33,65.32,65.32
NZDJPY,20030929,083100,65.33,65.33,65.33,65.33
NZDJPY,20030929,083200,65.34,65.34,65.33,65.34
NZDJPY,20030929,083300,65.35,65.36,65.35,65.35
NZDJPY,20030929,083400,65.36,65.36,65.35,65.35
NZDJPY,20030929,083500,65.36,65.36,65.36,65.36
NZDJPY,20030929,083600,65.37,65.40,65.37,65.40
NZDJPY,20030929,083700,65.41,65.41,65.39,65.40
NZDJPY,20030929,083800,65.41,65.42,65.41,65.42
NZDJPY,20030929,083900,65.41,65.42,65.41,65.42
NZDJPY,20030929,084000,65.41,65.44,65.41,65.43
NZDJPY,20030929,084200,65.44,65.46,65.44,65.45
NZDJPY,20030929,084300,65.46,65.48,65.46,65.48
NZDJPY,20030929,084400,65.47,65.47,65.47,65.47
NZDJPY,20030929,084500,65.46,65.46,65.45,65.46
NZDJPY,20030929,084600,65.47,65.48,65.47,65.48
NZDJPY,20030929,084700,65.47,65.47,65.45,65.45
NZDJPY,20030929,084800,65.44,65.44,65.43,65.43
NZDJPY,20030929,084900,65.42,65.43,65.41,65.43
NZDJPY,20030929,085000,65.42,65.42,65.42,65.42
NZDJPY,20030929,085100,65.41,65.41,65.39,65.40
NZDJPY,20030929,085200,65.41,65.41,65.40,65.41
NZDJPY,20030929,085300,65.40,65.40,65.40,65.40
NZDJPY,20030929,085400,65.41,65.41,65.39,65.39
NZDJPY,20030929,085500,65.38,65.39,65.38,65.39
NZDJPY,20030929,085600,65.40,65.42,65.40,65.42
NZDJPY,20030929,085700,65.41,65.42,65.41,65.42
NZDJPY,20030929,085800,65.41,65.41,65.40,65.41
NZDJPY,20030929,085900,65.40,65.42,65.39,65.39
NZDJPY,20030929,090000,65.40,65.40,65.39,65.39
NZDJPY,20030929,090100,65.38,65.38,65.33,65.34
NZDJPY,20030929,090200,65.33,65.34,65.32,65.32
NZDJPY,20030929,090300,65.33,65.34,65.33,65.33
NZDJPY,20030929,090400,65.32,65.32,65.31,65.32
NZDJPY,20030929,090600,65.33,65.33,65.31,65.31
NZDJPY,20030929,090700,65.32,65.32,65.30,65.30
NZDJPY,20030929,090800,65.29,65.29,65.28,65.29
NZDJPY,20030929,090900,65.28,65.28,65.26,65.26
NZDJPY,20030929,091000,65.27,65.27,65.24,65.24
NZDJPY,20030929,091100,65.25,65.26,65.25,65.26
NZDJPY,20030929,091200,65.27,65.27,65.26,65.26
NZDJPY,20030929,091300,65.27,65.27,65.26,65.27
NZDJPY,20030929,091400,65.28,65.30,65.28,65.30
NZDJPY,20030929,091500,65.29,65.29,65.26,65.26
NZDJPY,20030929,091600,65.25,65.26,65.23,65.24
NZDJPY,20030929,091700,65.25,65.25,65.24,65.24
NZDJPY,20030929,091800,65.23,65.25,65.23,65.24
NZDJPY,20030929,091900,65.25,65.25,65.22,65.22
NZDJPY,20030929,092000,65.21,65.21,65.20,65.21
NZDJPY,20030929,092100,65.22,65.23,65.21,65.22
NZDJPY,20030929,092200,65.23,65.23,65.21,65.21
NZDJPY,20030929,092300,65.22,65.22,65.21,65.22
NZDJPY,20030929,092400,65.23,65.24,65.23,65.24
NZDJPY,20030929,092500,65.23,65.23,65.23,65.23
NZDJPY,20030929,092600,65.24,65.25,65.24,65.25
NZDJPY,20030929,092700,65.26,65.27,65.26,65.27
NZDJPY,20030929,092800,65.26,65.29,65.26,65.29
NZDJPY,20030929,092900,65.30,65.31,65.30,65.31
NZDJPY,20030929,093000,65.30,65.30,65.30,65.30
NZDJPY,20030929,093100,65.31,65.31,65.28,65.28
NZDJPY,20030929,093300,65.27,65.27,65.27,65.27
NZDJPY,20030929,093400,65.28,65.28,65.28,65.28
NZDJPY,20030929,093500,65.29,65.30,65.29,65.30
NZDJPY,20030929,093600,65.31,65.32,65.31,65.32
NZDJPY,20030929,093700,65.33,65.33,65.32,65.32
NZDJPY,20030929,093800,65.33,65.34,65.33,65.34
NZDJPY,20030929,093900,65.33,65.35,65.32,65.35
NZDJPY,20030929,094000,65.34,65.34,65.33,65.33
NZDJPY,20030929,094100,65.32,65.32,65.30,65.30
NZDJPY,20030929,094200,65.31,65.32,65.31,65.31
NZDJPY,20030929,094300,65.32,65.32,65.32,65.32
NZDJPY,20030929,094400,65.31,65.31,65.30,65.31
NZDJPY,20030929,094500,65.30,65.31,65.30,65.31
NZDJPY,20030929,094600,65.32,65.32,65.32,65.32
NZDJPY,20030929,094700,65.33,65.33,65.33,65.33
NZDJPY,20030929,094900,65.34,65.34,65.33,65.34
NZDJPY,20030929,095000,65.35,65.35,65.35,65.35
NZDJPY,20030929,095100,65.36,65.36,65.35,65.35
NZDJPY,20030929,095200,65.34,65.34,65.33,65.34
NZDJPY,20030929,095400,65.35,65.35,65.33,65.33
NZDJPY,20030929,095500,65.34,65.36,65.34,65.36
NZDJPY,20030929,095600,65.37,65.37,65.35,65.35
NZDJPY,20030929,095700,65.34,65.34,65.34,65.34
NZDJPY,20030929,095800,65.33,65.39,65.33,65.39
NZDJPY,20030929,095900,65.38,65.38,65.37,65.37
NZDJPY,20030929,100000,65.36,65.37,65.36,65.37
NZDJPY,20030929,100100,65.38,65.38,65.38,65.38
NZDJPY,20030929,100200,65.37,65.37,65.35,65.35
NZDJPY,20030929,100300,65.34,65.35,65.34,65.35
NZDJPY,20030929,100400,65.34,65.34,65.34,65.34
NZDJPY,20030929,100600,65.35,65.36,65.35,65.36
NZDJPY,20030929,100700,65.37,65.40,65.37,65.40
NZDJPY,20030929,100800,65.39,65.40,65.39,65.40
NZDJPY,20030929,100900,65.41,65.41,65.41,65.41
NZDJPY,20030929,101000,65.40,65.41,65.40,65.41
NZDJPY,20030929,101100,65.42,65.42,65.41,65.41
NZDJPY,20030929,101300,65.40,65.43,65.40,65.43
NZDJPY,20030929,101400,65.44,65.46,65.44,65.44
NZDJPY,20030929,101800,65.43,65.44,65.43,65.44
NZDJPY,20030929,101900,65.43,65.43,65.43,65.43
NZDJPY,20030929,102100,65.42,65.42,65.39,65.39
NZDJPY,20030929,102200,65.38,65.40,65.38,65.40
NZDJPY,20030929,102300,65.41,65.41,65.41,65.41
NZDJPY,20030929,102400,65.42,65.44,65.42,65.44
NZDJPY,20030929,102500,65.45,65.45,65.44,65.44
NZDJPY,20030929,102600,65.45,65.45,65.44,65.44
NZDJPY,20030929,102700,65.43,65.43,65.41,65.41
NZDJPY,20030929,102800,65.42,65.43,65.42,65.43
NZDJPY,20030929,102900,65.42,65.42,65.41,65.41
NZDJPY,20030929,103100,65.40,65.40,65.40,65.40
NZDJPY,20030929,103200,65.41,65.41,65.40,65.40
NZDJPY,20030929,103300,65.41,65.44,65.41,65.43
NZDJPY,20030929,103400,65.42,65.42,65.40,65.40
NZDJPY,20030929,103500,65.38,65.38,65.37,65.38
NZDJPY,20030929,103600,65.39,65.39,65.39,65.39
NZDJPY,20030929,103700,65.38,65.39,65.38,65.38
NZDJPY,20030929,103900,65.37,65.37,65.33,65.35
NZDJPY,20030929,104000,65.34,65.34,65.31,65.33
NZDJPY,20030929,104100,65.32,65.32,65.31,65.32
NZDJPY,20030929,104200,65.31,65.31,65.31,65.31
NZDJPY,20030929,104400,65.32,65.32,65.32,65.32
NZDJPY,20030929,104500,65.33,65.33,65.32,65.33
NZDJPY,20030929,104700,65.34,65.34,65.33,65.34
NZDJPY,20030929,104800,65.33,65.33,65.31,65.31
NZDJPY,20030929,104900,65.32,65.33,65.31,65.32
NZDJPY,20030929,105000,65.31,65.32,65.31,65.32
NZDJPY,20030929,105100,65.31,65.31,65.30,65.31
NZDJPY,20030929,105200,65.32,65.32,65.32,65.32
NZDJPY,20030929,105300,65.31,65.31,65.31,65.31
NZDJPY,20030929,105400,65.32,65.35,65.32,65.33
NZDJPY,20030929,105500,65.32,65.35,65.32,65.35
NZDJPY,20030929,105600,65.36,65.37,65.35,65.35
NZDJPY,20030929,105700,65.34,65.37,65.34,65.36
NZDJPY,20030929,105800,65.37,65.39,65.37,65.38
NZDJPY,20030929,105900,65.37,65.42,65.37,65.42
NZDJPY,20030929,110000,65.43,65.43,65.40,65.40
NZDJPY,20030929,110100,65.39,65.39,65.35,65.35
NZDJPY,20030929,110200,65.37,65.37,65.36,65.37
NZDJPY,20030929,110300,65.38,65.39,65.38,65.39
NZDJPY,20030929,110400,65.40,65.42,65.40,65.42
NZDJPY,20030929,110500,65.43,65.43,65.42,65.42
NZDJPY,20030929,110600,65.43,65.44,65.42,65.42
NZDJPY,20030929,110700,65.41,65.44,65.41,65.44
NZDJPY,20030929,110800,65.45,65.45,65.43,65.43
NZDJPY,20030929,110900,65.44,65.45,65.43,65.44
NZDJPY,20030929,111000,65.43,65.43,65.43,65.43
NZDJPY,20030929,111100,65.44,65.44,65.43,65.43
NZDJPY,20030929,111200,65.44,65.46,65.44,65.46
NZDJPY,20030929,111300,65.47,65.48,65.46,65.47
NZDJPY,20030929,111400,65.46,65.47,65.45,65.46
NZDJPY,20030929,111500,65.47,65.49,65.47,65.47
NZDJPY,20030929,111700,65.46,65.46,65.44,65.45
NZDJPY,20030929,111800,65.44,65.45,65.44,65.45
NZDJPY,20030929,111900,65.44,65.46,65.44,65.46
NZDJPY,20030929,112000,65.47,65.48,65.47,65.47
NZDJPY,20030929,112100,65.46,65.46,65.45,65.45
NZDJPY,20030929,112200,65.46,65.46,65.45,65.45
NZDJPY,20030929,112300,65.46,65.48,65.46,65.47
NZDJPY,20030929,112400,65.48,65.49,65.48,65.49
NZDJPY,20030929,112500,65.50,65.50,65.48,65.50
NZDJPY,20030929,112600,65.49,65.50,65.49,65.50
NZDJPY,20030929,112700,65.51,65.54,65.51,65.54
NZDJPY,20030929,112800,65.53,65.53,65.51,65.51
NZDJPY,20030929,112900,65.50,65.51,65.50,65.51
NZDJPY,20030929,113000,65.50,65.50,65.50,65.50
NZDJPY,20030929,113100,65.49,65.50,65.49,65.50
NZDJPY,20030929,113200,65.49,65.50,65.49,65.50
NZDJPY,20030929,113300,65.49,65.50,65.49,65.50
NZDJPY,20030929,113400,65.51,65.51,65.50,65.50
NZDJPY,20030929,113500,65.51,65.51,65.50,65.50
NZDJPY,20030929,113600,65.49,65.49,65.48,65.49
NZDJPY,20030929,113700,65.48,65.51,65.48,65.51
NZDJPY,20030929,113800,65.52,65.54,65.52,65.54
NZDJPY,20030929,113900,65.55,65.56,65.55,65.56
NZDJPY,20030929,114000,65.55,65.55,65.55,65.55
NZDJPY,20030929,114200,65.54,65.55,65.54,65.55
NZDJPY,20030929,114300,65.56,65.56,65.54,65.54
NZDJPY,20030929,114400,65.55,65.55,65.54,65.54
NZDJPY,20030929,114500,65.55,65.55,65.54,65.54
NZDJPY,20030929,114600,65.55,65.57,65.55,65.56
NZDJPY,20030929,114700,65.55,65.55,65.53,65.53
NZDJPY,20030929,114800,65.54,65.54,65.53,65.54
NZDJPY,20030929,114900,65.55,65.55,65.54,65.54
NZDJPY,20030929,115000,65.53,65.55,65.53,65.55
NZDJPY,20030929,115100,65.56,65.57,65.56,65.57
NZDJPY,20030929,115200,65.56,65.57,65.56,65.56
NZDJPY,20030929,115300,65.57,65.58,65.56,65.58
NZDJPY,20030929,115400,65.57,65.57,65.56,65.56
NZDJPY,20030929,115500,65.57,65.58,65.54,65.54
NZDJPY,20030929,115700,65.53,65.53,65.53,65.53
NZDJPY,20030929,115800,65.54,65.54,65.53,65.53
NZDJPY,20030929,115900,65.54,65.54,65.54,65.54
NZDJPY,20030929,120000,65.55,65.55,65.55,65.55
NZDJPY,20030929,120100,65.56,65.56,65.55,65.56
NZDJPY,20030929,120200,65.57,65.58,65.57,65.58
NZDJPY,20030929,120300,65.57,65.57,65.57,65.57
NZDJPY,20030929,120400,65.58,65.58,65.58,65.58
NZDJPY,20030929,120500,65.59,65.59,65.55,65.55
NZDJPY,20030929,120600,65.56,65.56,65.54,65.56
NZDJPY,20030929,120700,65.55,65.56,65.55,65.56
NZDJPY,20030929,120800,65.57,65.57,65.52,65.52
NZDJPY,20030929,120900,65.53,65.55,65.51,65.52
NZDJPY,20030929,121000,65.51,65.52,65.51,65.52
NZDJPY,20030929,121100,65.53,65.55,65.53,65.55
NZDJPY,20030929,121200,65.54,65.54,65.53,65.53
NZDJPY,20030929,121300,65.52,65.53,65.52,65.53
NZDJPY,20030929,121400,65.52,65.53,65.52,65.53
NZDJPY,20030929,121500,65.52,65.53,65.52,65.53
NZDJPY,20030929,121600,65.52,65.52,65.52,65.52
NZDJPY,20030929,121700,65.53,65.53,65.51,65.51
NZDJPY,20030929,121800,65.50,65.50,65.49,65.49
NZDJPY,20030929,121900,65.50,65.50,65.49,65.50
NZDJPY,20030929,122000,65.51,65.57,65.51,65.57
NZDJPY,20030929,122100,65.56,65.56,65.51,65.51
NZDJPY,20030929,122200,65.52,65.53,65.52,65.53
NZDJPY,20030929,122400,65.54,65.56,65.54,65.55
NZDJPY,20030929,122500,65.54,65.54,65.51,65.51
NZDJPY,20030929,122600,65.52,65.52,65.50,65.51
NZDJPY,20030929,122700,65.52,65.53,65.52,65.53
NZDJPY,20030929,122900,65.54,65.55,65.54,65.55
NZDJPY,20030929,123100,65.54,65.54,65.54,65.54
NZDJPY,20030929,123200,65.53,65.53,65.49,65.50
NZDJPY,20030929,123300,65.49,65.52,65.49,65.52
NZDJPY,20030929,123400,65.53,65.53,65.51,65.51
NZDJPY,20030929,123500,65.52,65.53,65.52,65.53
NZDJPY,20030929,123600,65.54,65.54,65.53,65.53
NZDJPY,20030929,123700,65.54,65.54,65.52,65.53
NZDJPY,20030929,123800,65.54,65.54,65.52,65.52
NZDJPY,20030929,123900,65.53,65.55,65.53,65.55
NZDJPY,20030929,124000,65.56,65.56,65.55,65.55
NZDJPY,20030929,124100,65.56,65.56,65.55,65.56
NZDJPY,20030929,124200,65.55,65.56,65.55,65.56
NZDJPY,20030929,124300,65.55,65.56,65.55,65.56
NZDJPY,20030929,124400,65.55,65.56,65.55,65.56
NZDJPY,20030929,124500,65.57,65.57,65.57,65.57
NZDJPY,20030929,124600,65.56,65.56,65.55,65.55
NZDJPY,20030929,124700,65.54,65.55,65.54,65.55
NZDJPY,20030929,124800,65.56,65.56,65.55,65.55
NZDJPY,20030929,124900,65.56,65.56,65.54,65.54
NZDJPY,20030929,125000,65.53,65.54,65.53,65.53
NZDJPY,20030929,125100,65.54,65.54,65.52,65.53
NZDJPY,20030929,125200,65.52,65.53,65.52,65.52
NZDJPY,20030929,125300,65.51,65.51,65.51,65.51
NZDJPY,20030929,125400,65.52,65.53,65.52,65.53
NZDJPY,20030929,125500,65.54,65.54,65.53,65.53
NZDJPY,20030929,125600,65.54,65.54,65.54,65.54
NZDJPY,20030929,125700,65.53,65.53,65.53,65.53
NZDJPY,20030929,125800,65.54,65.54,65.52,65.52
NZDJPY,20030929,125900,65.51,65.52,65.50,65.51
NZDJPY,20030929,130000,65.50,65.52,65.50,65.51
NZDJPY,20030929,130100,65.52,65.53,65.51,65.52
NZDJPY,20030929,130200,65.53,65.53,65.53,65.53
NZDJPY,20030929,130300,65.52,65.54,65.52,65.54
NZDJPY,20030929,130400,65.53,65.53,65.53,65.53
NZDJPY,20030929,130500,65.54,65.59,65.54,65.59
NZDJPY,20030929,130600,65.58,65.58,65.55,65.55
NZDJPY,20030929,130700,65.56,65.56,65.55,65.55
NZDJPY,20030929,130800,65.56,65.56,65.55,65.56
NZDJPY,20030929,130900,65.55,65.57,65.55,65.57
NZDJPY,20030929,131000,65.56,65.56,65.53,65.53
NZDJPY,20030929,131100,65.52,65.55,65.52,65.55
NZDJPY,20030929,131200,65.54,65.54,65.53,65.54
NZDJPY,20030929,131300,65.53,65.54,65.53,65.54
NZDJPY,20030929,131400,65.55,65.56,65.55,65.55
NZDJPY,20030929,131500,65.56,65.56,65.56,65.56
NZDJPY,20030929,131600,65.57,65.57,65.56,65.56
NZDJPY,20030929,131700,65.57,65.57,65.56,65.57
NZDJPY,20030929,131800,65.58,65.58,65.58,65.58
NZDJPY,20030929,131900,65.59,65.59,65.57,65.57
NZDJPY,20030929,132000,65.58,65.59,65.58,65.59
NZDJPY,20030929,132100,65.60,65.62,65.60,65.62
NZDJPY,20030929,132200,65.61,65.61,65.59,65.59
NZDJPY,20030929,132300,65.58,65.58,65.57,65.57
NZDJPY,20030929,132400,65.58,65.60,65.58,65.60
NZDJPY,20030929,132500,65.61,65.63,65.61,65.62
NZDJPY,20030929,132600,65.61,65.61,65.60,65.61
NZDJPY,20030929,132700,65.62,65.62,65.60,65.60
NZDJPY,20030929,132800,65.61,65.62,65.61,65.61
NZDJPY,20030929,132900,65.62,65.62,65.59,65.59
NZDJPY,20030929,133000,65.60,65.60,65.60,65.60
NZDJPY,20030929,133100,65.59,65.59,65.59,65.59
NZDJPY,20030929,133200,65.60,65.60,65.59,65.59
NZDJPY,20030929,133400,65.60,65.60,65.59,65.59
NZDJPY,20030929,133500,65.60,65.60,65.57,65.57
NZDJPY,20030929,133600,65.58,65.59,65.58,65.58
NZDJPY,20030929,133700,65.57,65.57,65.57,65.57
NZDJPY,20030929,133900,65.56,65.56,65.55,65.56
NZDJPY,20030929,134100,65.57,65.57,65.56,65.56
NZDJPY,20030929,134200,65.57,65.59,65.57,65.59
NZDJPY,20030929,134300,65.60,65.60,65.60,65.60
NZDJPY,20030929,134400,65.61,65.61,65.60,65.60
NZDJPY,20030929,134500,65.61,65.61,65.59,65.59
NZDJPY,20030929,134600,65.58,65.58,65.58,65.58
NZDJPY,20030929,134700,65.57,65.57,65.56,65.56
NZDJPY,20030929,134800,65.55,65.57,65.55,65.57
NZDJPY,20030929,134900,65.58,65.58,65.57,65.57
NZDJPY,20030929,135000,65.58,65.59,65.58,65.59
NZDJPY,20030929,135100,65.58,65.59,65.58,65.59
NZDJPY,20030929,135200,65.60,65.60,65.58,65.58
NZDJPY,20030929,135300,65.57,65.57,65.56,65.56
NZDJPY,20030929,135400,65.58,65.59,65.58,65.58
NZDJPY,20030929,135600,65.57,65.59,65.56,65.59
NZDJPY,20030929,135700,65.58,65.58,65.55,65.55
NZDJPY,20030929,135800,65.56,65.56,65.55,65.55
NZDJPY,20030929,135900,65.56,65.57,65.56,65.56
NZDJPY,20030929,140000,65.57,65.57,65.57,65.57
NZDJPY,20030929,140100,65.58,65.59,65.58,65.59
NZDJPY,20030929,140200,65.58,65.58,65.56,65.57
NZDJPY,20030929,140300,65.56,65.57,65.56,65.57
NZDJPY,20030929,140400,65.56,65.57,65.56,65.56
NZDJPY,20030929,140500,65.55,65.57,65.55,65.56
NZDJPY,20030929,140600,65.57,65.57,65.56,65.56
NZDJPY,20030929,140700,65.57,65.57,65.56,65.56
NZDJPY,20030929,141000,65.55,65.57,65.55,65.57
NZDJPY,20030929,141100,65.58,65.58,65.57,65.57
NZDJPY,20030929,141300,65.56,65.57,65.56,65.57
NZDJPY,20030929,141400,65.58,65.58,65.58,65.58
NZDJPY,20030929,141500,65.57,65.57,65.57,65.57
NZDJPY,20030929,141600,65.58,65.58,65.55,65.55
NZDJPY,20030929,141700,65.56,65.56,65.55,65.55
NZDJPY,20030929,141800,65.54,65.54,65.54,65.54
NZDJPY,20030929,141900,65.55,65.56,65.55,65.56
NZDJPY,20030929,142000,65.57,65.57,65.57,65.57
NZDJPY,20030929,142100,65.58,65.58,65.56,65.56
NZDJPY,20030929,142200,65.55,65.55,65.53,65.53
NZDJPY,20030929,142300,65.52,65.53,65.52,65.52
NZDJPY,20030929,142400,65.53,65.53,65.51,65.51
NZDJPY,20030929,142500,65.50,65.52,65.50,65.51
NZDJPY,20030929,142600,65.50,65.51,65.50,65.51
NZDJPY,20030929,142700,65.52,65.52,65.48,65.48
NZDJPY,20030929,142800,65.49,65.51,65.49,65.51
NZDJPY,20030929,142900,65.50,65.51,65.50,65.51
NZDJPY,20030929,143000,65.50,65.51,65.50,65.51
NZDJPY,20030929,143100,65.50,65.56,65.50,65.56
NZDJPY,20030929,143200,65.57,65.58,65.55,65.56
NZDJPY,20030929,143300,65.55,65.55,65.51,65.51
NZDJPY,20030929,143400,65.52,65.52,65.52,65.52
NZDJPY,20030929,143500,65.53,65.54,65.53,65.54
NZDJPY,20030929,143600,65.53,65.53,65.52,65.52
NZDJPY,20030929,143700,65.53,65.53,65.52,65.53
NZDJPY,20030929,143800,65.54,65.54,65.53,65.53
NZDJPY,20030929,143900,65.52,65.53,65.51,65.51
NZDJPY,20030929,144000,65.52,65.52,65.52,65.52
NZDJPY,20030929,144200,65.51,65.52,65.51,65.52
NZDJPY,20030929,144300,65.53,65.54,65.53,65.54
NZDJPY,20030929,144400,65.53,65.54,65.53,65.54
NZDJPY,20030929,144500,65.55,65.55,65.55,65.55
NZDJPY,20030929,144600,65.54,65.54,65.51,65.51
NZDJPY,20030929,144700,65.52,65.53,65.51,65.53
NZDJPY,20030929,144800,65.54,65.55,65.54,65.55
NZDJPY,20030929,144900,65.56,65.56,65.54,65.54
NZDJPY,20030929,145000,65.53,65.53,65.52,65.52
NZDJPY,20030929,145100,65.53,65.53,65.53,65.53
NZDJPY,20030929,145200,65.54,65.55,65.54,65.55
NZDJPY,20030929,145300,65.54,65.54,65.54,65.54
NZDJPY,20030929,145400,65.55,65.55,65.54,65.54
NZDJPY,20030929,145500,65.53,65.53,65.53,65.53
NZDJPY,20030929,145600,65.52,65.52,65.52,65.52
NZDJPY,20030929,145700,65.53,65.54,65.53,65.54
NZDJPY,20030929,145800,65.53,65.53,65.52,65.52
NZDJPY,20030929,145900,65.53,65.53,65.52,65.52
NZDJPY,20030929,150000,65.51,65.51,65.50,65.51
NZDJPY,20030929,150100,65.52,65.53,65.52,65.53
NZDJPY,20030929,150300,65.54,65.54,65.54,65.54
NZDJPY,20030929,150500,65.53,65.53,65.53,65.53
NZDJPY,20030929,150600,65.54,65.55,65.54,65.55
NZDJPY,20030929,150700,65.56,65.56,65.56,65.56
NZDJPY,20030929,150800,65.55,65.55,65.55,65.55
NZDJPY,20030929,150900,65.56,65.56,65.55,65.56
NZDJPY,20030929,151000,65.55,65.55,65.55,65.55
NZDJPY,20030929,151100,65.56,65.56,65.56,65.56
NZDJPY,20030929,151200,65.57,65.57,65.52,65.52
NZDJPY,20030929,151300,65.50,65.51,65.50,65.51
NZDJPY,20030929,151400,65.50,65.50,65.48,65.48
NZDJPY,20030929,151500,65.47,65.47,65.46,65.47
NZDJPY,20030929,151600,65.46,65.47,65.45,65.47
NZDJPY,20030929,151700,65.48,65.48,65.47,65.47
NZDJPY,20030929,151800,65.48,65.48,65.48,65.48
NZDJPY,20030929,151900,65.47,65.47,65.47,65.47
NZDJPY,20030929,152000,65.48,65.48,65.48,65.48
NZDJPY,20030929,152100,65.49,65.49,65.48,65.48
NZDJPY,20030929,152200,65.47,65.47,65.46,65.46
NZDJPY,20030929,152300,65.47,65.47,65.46,65.47
NZDJPY,20030929,152500,65.46,65.46,65.43,65.43
NZDJPY,20030929,152600,65.42,65.42,65.38,65.38
NZDJPY,20030929,152700,65.39,65.40,65.39,65.40
NZDJPY,20030929,152900,65.41,65.42,65.41,65.41
NZDJPY,20030929,153000,65.42,65.42,65.42,65.42
NZDJPY,20030929,153100,65.43,65.43,65.42,65.42
NZDJPY,20030929,153200,65.43,65.43,65.43,65.43
NZDJPY,20030929,153300,65.44,65.44,65.42,65.42
NZDJPY,20030929,153400,65.43,65.44,65.43,65.44
NZDJPY,20030929,153500,65.45,65.46,65.45,65.46
NZDJPY,20030929,153600,65.47,65.47,65.47,65.47
NZDJPY,20030929,153700,65.48,65.48,65.47,65.47
NZDJPY,20030929,153800,65.46,65.46,65.46,65.46
NZDJPY,20030929,154000,65.47,65.47,65.46,65.47
NZDJPY,20030929,154100,65.48,65.48,65.46,65.46
NZDJPY,20030929,154200,65.47,65.47,65.47,65.47
NZDJPY,20030929,154700,65.47,65.48,65.47,65.48
NZDJPY,20030929,154800,65.49,65.49,65.48,65.48
NZDJPY,20030929,154900,65.47,65.47,65.46,65.46
NZDJPY,20030929,155000,65.47,65.47,65.47,65.47
NZDJPY,20030929,155100,65.48,65.49,65.47,65.48
NZDJPY,20030929,155200,65.49,65.49,65.47,65.47
NZDJPY,20030929,155300,65.46,65.46,65.46,65.46
NZDJPY,20030929,155400,65.45,65.45,65.44,65.44
NZDJPY,20030929,155600,65.45,65.47,65.45,65.46
NZDJPY,20030929,155700,65.45,65.45,65.42,65.42
NZDJPY,20030929,155800,65.43,65.44,65.43,65.43
NZDJPY,20030929,155900,65.42,65.42,65.42,65.42
NZDJPY,20030929,160000,65.41,65.41,65.40,65.40
NZDJPY,20030929,160100,65.39,65.40,65.37,65.37
NZDJPY,20030929,160200,65.36,65.37,65.35,65.37
NZDJPY,20030929,160300,65.38,65.41,65.37,65.41
NZDJPY,20030929,160400,65.42,65.43,65.42,65.43
NZDJPY,20030929,160500,65.42,65.44,65.42,65.43
NZDJPY,20030929,160600,65.42,65.42,65.40,65.41
NZDJPY,20030929,160700,65.40,65.41,65.39,65.41
NZDJPY,20030929,160800,65.42,65.42,65.42,65.42
NZDJPY,20030929,160900,65.41,65.42,65.41,65.42
NZDJPY,20030929,161000,65.43,65.43,65.43,65.43
NZDJPY,20030929,161100,65.44,65.44,65.43,65.43
NZDJPY,20030929,161200,65.44,65.45,65.42,65.42
NZDJPY,20030929,161400,65.43,65.43,65.42,65.42
NZDJPY,20030929,161500,65.43,65.43,65.41,65.42
NZDJPY,20030929,161600,65.43,65.43,65.39,65.40
NZDJPY,20030929,161700,65.39,65.39,65.39,65.39
NZDJPY,20030929,161800,65.38,65.38,65.38,65.38
NZDJPY,20030929,161900,65.39,65.40,65.39,65.40
NZDJPY,20030929,162000,65.41,65.42,65.40,65.41
NZDJPY,20030929,162100,65.42,65.43,65.42,65.43
NZDJPY,20030929,162300,65.42,65.42,65.42,65.42
NZDJPY,20030929,162400,65.41,65.41,65.41,65.41
NZDJPY,20030929,162500,65.42,65.42,65.40,65.40
NZDJPY,20030929,162600,65.39,65.40,65.39,65.40
NZDJPY,20030929,162700,65.39,65.41,65.39,65.41
NZDJPY,20030929,162900,65.40,65.41,65.40,65.40
NZDJPY,20030929,163000,65.41,65.41,65.40,65.40
NZDJPY,20030929,163100,65.41,65.41,65.41,65.41
NZDJPY,20030929,163200,65.40,65.41,65.39,65.41
NZDJPY,20030929,163400,65.40,65.40,65.39,65.39
NZDJPY,20030929,163500,65.38,65.38,65.38,65.38
NZDJPY,20030929,163600,65.39,65.43,65.38,65.43
NZDJPY,20030929,163700,65.44,65.44,65.41,65.44
NZDJPY,20030929,163800,65.43,65.43,65.40,65.40
NZDJPY,20030929,163900,65.39,65.39,65.37,65.37
NZDJPY,20030929,164000,65.38,65.42,65.38,65.42
NZDJPY,20030929,164100,65.41,65.42,65.39,65.41
NZDJPY,20030929,164200,65.39,65.46,65.39,65.46
NZDJPY,20030929,164300,65.47,65.51,65.46,65.51
NZDJPY,20030929,164400,65.50,65.52,65.48,65.52
NZDJPY,20030929,164600,65.53,65.55,65.53,65.54
NZDJPY,20030929,164700,65.55,65.55,65.54,65.55
NZDJPY,20030929,164800,65.54,65.56,65.54,65.55
NZDJPY,20030929,164900,65.54,65.55,65.54,65.54
NZDJPY,20030929,165000,65.53,65.53,65.49,65.50
NZDJPY,20030929,165100,65.51,65.51,65.49,65.49
NZDJPY,20030929,165200,65.48,65.48,65.46,65.48
NZDJPY,20030929,165300,65.50,65.50,65.48,65.49
NZDJPY,20030929,165400,65.50,65.50,65.43,65.43
NZDJPY,20030929,165500,65.42,65.42,65.41,65.42
NZDJPY,20030929,165600,65.43,65.43,65.41,65.41
NZDJPY,20030929,165700,65.37,65.37,65.35,65.37
NZDJPY,20030929,165800,65.36,65.41,65.36,65.39
NZDJPY,20030929,165900,65.40,65.42,65.40,65.41
NZDJPY,20030929,170000,65.40,65.40,65.38,65.38
NZDJPY,20030929,170100,65.37,65.37,65.35,65.36
NZDJPY,20030929,170200,65.39,65.42,65.39,65.41
NZDJPY,20030929,170300,65.40,65.44,65.40,65.44
NZDJPY,20030929,170400,65.45,65.45,65.43,65.45
NZDJPY,20030929,170500,65.46,65.47,65.42,65.42
NZDJPY,20030929,170600,65.43,65.46,65.43,65.46
NZDJPY,20030929,170700,65.47,65.47,65.45,65.45
NZDJPY,20030929,170800,65.46,65.49,65.46,65.49
NZDJPY,20030929,170900,65.50,65.50,65.50,65.50
NZDJPY,20030929,171000,65.51,65.51,65.49,65.49
NZDJPY,20030929,171100,65.48,65.48,65.32,65.32
NZDJPY,20030929,171200,65.33,65.38,65.33,65.38
NZDJPY,20030929,171300,65.37,65.42,65.37,65.42
NZDJPY,20030929,171400,65.43,65.50,65.43,65.49
NZDJPY,20030929,171500,65.48,65.48,65.46,65.47
NZDJPY,20030929,171600,65.48,65.50,65.48,65.50
NZDJPY,20030929,171700,65.51,65.53,65.51,65.53
NZDJPY,20030929,171800,65.52,65.52,65.49,65.50
NZDJPY,20030929,171900,65.51,65.52,65.49,65.49
NZDJPY,20030929,172000,65.48,65.49,65.47,65.49
NZDJPY,20030929,172100,65.50,65.54,65.50,65.51
NZDJPY,20030929,172200,65.52,65.54,65.52,65.53
NZDJPY,20030929,172300,65.54,65.57,65.54,65.56
NZDJPY,20030929,172400,65.55,65.59,65.55,65.59
NZDJPY,20030929,172500,65.60,65.60,65.59,65.59
NZDJPY,20030929,172600,65.58,65.59,65.57,65.59
NZDJPY,20030929,172700,65.60,65.62,65.59,65.59
NZDJPY,20030929,172800,65.58,65.58,65.57,65.58
NZDJPY,20030929,172900,65.57,65.58,65.56,65.58
NZDJPY,20030929,173000,65.59,65.59,65.58,65.58
NZDJPY,20030929,173100,65.59,65.62,65.59,65.62
NZDJPY,20030929,173200,65.61,65.61,65.61,65.61
NZDJPY,20030929,173300,65.60,65.64,65.60,65.64
NZDJPY,20030929,173400,65.63,65.63,65.62,65.63
NZDJPY,20030929,173500,65.62,65.62,65.61,65.61
NZDJPY,20030929,173600,65.62,65.62,65.61,65.62
NZDJPY,20030929,173700,65.63,65.64,65.62,65.64
NZDJPY,20030929,173800,65.65,65.65,65.63,65.64
NZDJPY,20030929,173900,65.63,65.65,65.63,65.65
NZDJPY,20030929,174000,65.66,65.69,65.66,65.69
NZDJPY,20030929,174100,65.70,65.70,65.66,65.67
NZDJPY,20030929,174200,65.66,65.67,65.66,65.66
NZDJPY,20030929,174300,65.65,65.65,65.65,65.65
NZDJPY,20030929,174400,65.64,65.65,65.63,65.63
NZDJPY,20030929,174500,65.62,65.65,65.62,65.64
NZDJPY,20030929,174600,65.65,65.66,65.61,65.61
NZDJPY,20030929,174700,65.60,65.60,65.58,65.58
NZDJPY,20030929,174800,65.57,65.57,65.55,65.56
NZDJPY,20030929,174900,65.57,65.60,65.57,65.60
NZDJPY,20030929,175000,65.61,65.63,65.59,65.63
NZDJPY,20030929,175100,65.62,65.66,65.62,65.62
NZDJPY,20030929,175200,65.63,65.63,65.61,65.61
NZDJPY,20030929,175300,65.62,65.62,65.61,65.61
NZDJPY,20030929,175400,65.62,65.62,65.61,65.61
NZDJPY,20030929,175600,65.60,65.62,65.60,65.61
NZDJPY,20030929,175700,65.60,65.61,65.60,65.60
NZDJPY,20030929,175800,65.61,65.61,65.60,65.60
NZDJPY,20030929,175900,65.61,65.62,65.61,65.62
NZDJPY,20030929,180000,65.61,65.62,65.59,65.59
NZDJPY,20030929,180100,65.58,65.62,65.58,65.62
NZDJPY,20030929,180200,65.63,65.64,65.60,65.60
NZDJPY,20030929,180300,65.59,65.63,65.59,65.63
NZDJPY,20030929,180400,65.64,65.64,65.63,65.64
NZDJPY,20030929,180500,65.65,65.69,65.65,65.69
NZDJPY,20030929,180600,65.70,65.70,65.67,65.67
NZDJPY,20030929,180700,65.66,65.67,65.66,65.66
NZDJPY,20030929,180800,65.65,65.67,65.65,65.66
NZDJPY,20030929,180900,65.67,65.70,65.67,65.70
NZDJPY,20030929,181000,65.71,65.71,65.71,65.71
NZDJPY,20030929,181100,65.72,65.72,65.71,65.71
NZDJPY,20030929,181200,65.72,65.72,65.70,65.70
NZDJPY,20030929,181300,65.71,65.71,65.69,65.69
NZDJPY,20030929,181400,65.70,65.70,65.68,65.68
NZDJPY,20030929,181500,65.69,65.70,65.69,65.70
NZDJPY,20030929,181600,65.69,65.69,65.68,65.69
NZDJPY,20030929,181700,65.70,65.70,65.70,65.70
NZDJPY,20030929,181800,65.71,65.71,65.71,65.71
NZDJPY,20030929,181900,65.72,65.72,65.72,65.72
NZDJPY,20030929,182100,65.71,65.72,65.71,65.72
NZDJPY,20030929,182200,65.71,65.71,65.70,65.70
NZDJPY,20030929,182300,65.69,65.70,65.68,65.68
NZDJPY,20030929,182400,65.67,65.67,65.67,65.67
NZDJPY,20030929,182500,65.68,65.70,65.68,65.69
NZDJPY,20030929,182600,65.70,65.70,65.69,65.69
NZDJPY,20030929,182700,65.70,65.70,65.65,65.65
NZDJPY,20030929,182800,65.66,65.67,65.66,65.67
NZDJPY,20030929,183000,65.68,65.69,65.67,65.68
NZDJPY,20030929,183100,65.67,65.67,65.67,65.67
NZDJPY,20030929,183200,65.68,65.69,65.68,65.69
NZDJPY,20030929,183300,65.70,65.70,65.68,65.68
NZDJPY,20030929,183400,65.67,65.68,65.67,65.68
NZDJPY,20030929,183500,65.69,65.69,65.69,65.69
NZDJPY,20030929,183600,65.68,65.69,65.68,65.68
NZDJPY,20030929,183700,65.69,65.70,65.68,65.68
NZDJPY,20030929,183800,65.69,65.70,65.69,65.70
NZDJPY,20030929,183900,65.69,65.69,65.66,65.66
NZDJPY,20030929,184000,65.67,65.69,65.67,65.69
NZDJPY,20030929,184100,65.68,65.68,65.68,65.68
NZDJPY,20030929,184200,65.69,65.69,65.69,65.69
NZDJPY,20030929,184300,65.70,65.72,65.70,65.71
NZDJPY,20030929,184400,65.72,65.72,65.71,65.71
NZDJPY,20030929,184500,65.70,65.70,65.70,65.70
NZDJPY,20030929,184700,65.71,65.71,65.70,65.71
NZDJPY,20030929,184800,65.72,65.72,65.72,65.72
NZDJPY,20030929,185100,65.71,65.71,65.71,65.71
NZDJPY,20030929,185200,65.72,65.72,65.72,65.72
NZDJPY,20030929,185300,65.71,65.72,65.71,65.72
NZDJPY,20030929,185400,65.73,65.73,65.72,65.73
NZDJPY,20030929,185500,65.72,65.73,65.72,65.73
NZDJPY,20030929,185700,65.72,65.72,65.71,65.71
NZDJPY,20030929,185800,65.72,65.72,65.70,65.70
NZDJPY,20030929,185900,65.71,65.71,65.70,65.71
NZDJPY,20030929,190000,65.70,65.70,65.70,65.70
NZDJPY,20030929,190100,65.69,65.71,65.69,65.71
NZDJPY,20030929,190200,65.72,65.73,65.72,65.73
NZDJPY,20030929,190300,65.74,65.74,65.74,65.74
NZDJPY,20030929,190400,65.73,65.74,65.73,65.73
NZDJPY,20030929,190500,65.74,65.74,65.74,65.74
NZDJPY,20030929,190600,65.73,65.74,65.73,65.74
NZDJPY,20030929,190800,65.73,65.75,65.73,65.75
NZDJPY,20030929,190900,65.76,65.76,65.74,65.74
NZDJPY,20030929,191000,65.75,65.75,65.74,65.75
NZDJPY,20030929,191100,65.74,65.74,65.74,65.74
NZDJPY,20030929,191200,65.73,65.74,65.73,65.73
NZDJPY,20030929,191300,65.74,65.74,65.73,65.74
NZDJPY,20030929,191600,65.73,65.73,65.73,65.73
NZDJPY,20030929,191700,65.74,65.74,65.74,65.74
NZDJPY,20030929,192200,65.74,65.74,65.74,65.74
NZDJPY,20030929,192300,65.73,65.73,65.73,65.73
NZDJPY,20030929,192400,65.72,65.72,65.71,65.72
NZDJPY,20030929,192500,65.73,65.74,65.73,65.73
NZDJPY,20030929,192700,65.74,65.77,65.74,65.77
NZDJPY,20030929,192900,65.76,65.77,65.75,65.75
NZDJPY,20030929,193000,65.76,65.76,65.76,65.76
NZDJPY,20030929,193100,65.75,65.75,65.75,65.75
NZDJPY,20030929,193200,65.76,65.76,65.75,65.75
NZDJPY,20030929,193300,65.76,65.76,65.74,65.75
NZDJPY,20030929,193400,65.74,65.74,65.74,65.74
NZDJPY,20030929,193500,65.73,65.74,65.73,65.73
NZDJPY,20030929,193600,65.72,65.73,65.72,65.73
NZDJPY,20030929,193900,65.74,65.75,65.74,65.75
NZDJPY,20030929,194000,65.74,65.74,65.73,65.74
NZDJPY,20030929,194100,65.73,65.73,65.72,65.73
NZDJPY,20030929,194200,65.74,65.76,65.74,65.74
NZDJPY,20030929,194300,65.75,65.75,65.74,65.74
NZDJPY,20030929,194500,65.73,65.73,65.71,65.72
NZDJPY,20030929,194600,65.71,65.74,65.71,65.74
NZDJPY,20030929,194700,65.75,65.84,65.75,65.83
NZDJPY,20030929,194800,65.82,65.83,65.81,65.81
NZDJPY,20030929,194900,65.82,65.82,65.80,65.80
NZDJPY,20030929,195000,65.81,65.84,65.81,65.84
NZDJPY,20030929,195100,65.85,65.85,65.85,65.85
NZDJPY,20030929,195200,65.86,65.86,65.86,65.86
NZDJPY,20030929,195300,65.85,65.85,65.80,65.80
NZDJPY,20030929,195400,65.81,65.81,65.80,65.81
NZDJPY,20030929,195500,65.80,65.81,65.80,65.81
NZDJPY,20030929,195600,65.82,65.82,65.81,65.81
NZDJPY,20030929,195700,65.82,65.82,65.82,65.82
NZDJPY,20030929,195800,65.81,65.82,65.80,65.81
NZDJPY,20030929,195900,65.82,65.82,65.79,65.79
NZDJPY,20030929,200000,65.80,65.82,65.80,65.82
NZDJPY,20030929,200100,65.81,65.83,65.81,65.83
NZDJPY,20030929,200200,65.84,65.84,65.82,65.82
NZDJPY,20030929,200300,65.83,65.83,65.82,65.82
NZDJPY,20030929,200500,65.81,65.81,65.80,65.80
NZDJPY,20030929,200700,65.79,65.79,65.76,65.76
NZDJPY,20030929,200800,65.75,65.75,65.72,65.74
NZDJPY,20030929,200900,65.75,65.79,65.74,65.78
NZDJPY,20030929,201000,65.79,65.80,65.79,65.80
NZDJPY,20030929,201200,65.81,65.83,65.81,65.83
NZDJPY,20030929,201300,65.82,65.83,65.82,65.82
NZDJPY,20030929,201500,65.81,65.81,65.79,65.80
NZDJPY,20030929,201600,65.81,65.81,65.81,65.81
NZDJPY,20030929,201700,65.82,65.82,65.82,65.82
NZDJPY,20030929,201800,65.83,65.84,65.83,65.84
NZDJPY,20030929,202000,65.85,65.85,65.85,65.85
NZDJPY,20030929,202200,65.86,65.86,65.85,65.85
NZDJPY,20030929,202300,65.86,65.86,65.85,65.86
NZDJPY,20030929,202500,65.87,65.87,65.87,65.87
NZDJPY,20030929,202800,65.86,65.86,65.86,65.86
NZDJPY,20030929,202900,65.87,65.87,65.85,65.85
NZDJPY,20030929,203000,65.86,65.87,65.86,65.87
NZDJPY,20030929,203100,65.86,65.86,65.86,65.86
NZDJPY,20030929,203200,65.85,65.85,65.85,65.85
NZDJPY,20030929,203400,65.86,65.86,65.86,65.86
NZDJPY,20030929,203600,65.85,65.85,65.85,65.85
NZDJPY,20030929,203700,65.84,65.84,65.84,65.84
NZDJPY,20030929,204000,65.83,65.83,65.82,65.83
NZDJPY,20030929,204200,65.82,65.82,65.82,65.82
NZDJPY,20030929,204300,65.81,65.82,65.80,65.81
NZDJPY,20030929,204400,65.80,65.81,65.80,65.81
NZDJPY,20030929,204500,65.82,65.82,65.80,65.82
NZDJPY,20030929,204600,65.81,65.81,65.79,65.79
NZDJPY,20030929,204700,65.80,65.81,65.80,65.80
NZDJPY,20030929,204900,65.81,65.82,65.81,65.82
NZDJPY,20030929,205000,65.83,65.83,65.83,65.83
NZDJPY,20030929,205100,65.82,65.84,65.82,65.84
NZDJPY,20030929,205300,65.83,65.83,65.82,65.82
NZDJPY,20030929,205400,65.81,65.82,65.81,65.81
NZDJPY,20030929,205600,65.80,65.84,65.80,65.83
NZDJPY,20030929,205700,65.84,65.85,65.84,65.85
NZDJPY,20030929,205800,65.86,65.86,65.86,65.86
NZDJPY,20030929,205900,65.87,65.87,65.87,65.87
NZDJPY,20030929,210000,65.86,65.91,65.86,65.91
NZDJPY,20030929,210100,65.90,65.90,65.89,65.90
NZDJPY,20030929,210500,65.89,65.89,65.89,65.89
NZDJPY,20030929,210600,65.90,65.90,65.89,65.89
NZDJPY,20030929,210800,65.88,65.88,65.87,65.87
NZDJPY,20030929,210900,65.86,65.86,65.85,65.85
NZDJPY,20030929,211000,65.84,65.84,65.82,65.82
NZDJPY,20030929,211100,65.81,65.82,65.81,65.82
NZDJPY,20030929,211200,65.81,65.81,65.81,65.81
NZDJPY,20030929,211400,65.80,65.80,65.80,65.80
NZDJPY,20030929,211500,65.79,65.80,65.77,65.77
NZDJPY,20030929,211600,65.78,65.79,65.78,65.79
NZDJPY,20030929,211700,65.80,65.80,65.79,65.79
NZDJPY,20030929,211800,65.78,65.80,65.78,65.79
NZDJPY,20030929,212000,65.78,65.78,65.78,65.78
NZDJPY,20030929,212400,65.79,65.81,65.79,65.81
NZDJPY,20030929,212500,65.82,65.85,65.82,65.85
NZDJPY,20030929,212600,65.86,65.88,65.86,65.87
NZDJPY,20030929,212700,65.86,65.86,65.86,65.86
NZDJPY,20030929,212800,65.85,65.85,65.85,65.85
NZDJPY,20030929,212900,65.86,65.86,65.86,65.86
NZDJPY,20030929,213000,65.87,65.89,65.87,65.89
NZDJPY,20030929,213200,65.90,65.90,65.90,65.90
NZDJPY,20030929,213300,65.91,65.91,65.91,65.91
NZDJPY,20030929,213400,65.90,65.90,65.89,65.90
NZDJPY,20030929,213500,65.91,65.91,65.90,65.90
NZDJPY,20030929,213600,65.89,65.89,65.89,65.89
NZDJPY,20030929,213800,65.90,65.91,65.90,65.91
NZDJPY,20030929,213900,65.90,65.90,65.89,65.89
NZDJPY,20030929,214000,65.88,65.88,65.87,65.87
NZDJPY,20030929,214200,65.88,65.88,65.87,65.88
NZDJPY,20030929,214500,65.87,65.87,65.86,65.86
NZDJPY,20030929,214600,65.85,65.86,65.85,65.86
NZDJPY,20030929,214800,65.85,65.86,65.84,65.84
NZDJPY,20030929,214900,65.85,65.85,65.84,65.84
NZDJPY,20030929,215100,65.85,65.85,65.85,65.85
NZDJPY,20030929,215300,65.84,65.84,65.84,65.84
NZDJPY,20030929,215400,65.85,65.85,65.85,65.85
NZDJPY,20030929,215500,65.84,65.84,65.83,65.83
NZDJPY,20030929,215700,65.84,65.85,65.84,65.85
NZDJPY,20030929,215800,65.84,65.84,65.83,65.83
NZDJPY,20030929,215900,65.84,65.84,65.84,65.84
NZDJPY,20030929,220100,65.83,65.85,65.83,65.85
NZDJPY,20030929,220200,65.84,65.85,65.84,65.85
NZDJPY,20030929,220300,65.86,65.87,65.86,65.87
NZDJPY,20030929,220600,65.88,65.88,65.88,65.88
NZDJPY,20030929,221100,65.88,65.88,65.88,65.88
NZDJPY,20030929,221200,65.89,65.89,65.89,65.89
NZDJPY,20030929,221300,65.88,65.88,65.88,65.88
NZDJPY,20030929,221500,65.89,65.89,65.88,65.88
NZDJPY,20030929,221600,65.87,65.87,65.87,65.87
NZDJPY,20030929,221800,65.86,65.86,65.85,65.85
NZDJPY,20030929,222000,65.84,65.84,65.83,65.83
NZDJPY,20030929,222100,65.82,65.83,65.82,65.83
NZDJPY,20030929,222300,65.84,65.84,65.84,65.84
NZDJPY,20030929,222400,65.83,65.84,65.83,65.84
NZDJPY,20030929,222500,65.83,65.83,65.83,65.83
NZDJPY,20030929,222600,65.84,65.84,65.84,65.84
NZDJPY,20030929,223000,65.85,65.85,65.85,65.85
NZDJPY,20030929,223200,65.84,65.84,65.84,65.84
NZDJPY,20030929,223400,65.85,65.85,65.85,65.85
NZDJPY,20030929,223600,65.86,65.86,65.86,65.86
NZDJPY,20030929,223800,65.85,65.85,65.84,65.85
NZDJPY,20030929,224100,65.84,65.84,65.84,65.84
NZDJPY,20030929,224400,65.83,65.83,65.82,65.82
NZDJPY,20030929,224600,65.81,65.81,65.81,65.81
NZDJPY,20030929,224700,65.82,65.82,65.81,65.81
NZDJPY,20030929,224800,65.82,65.82,65.81,65.81
NZDJPY,20030929,224900,65.82,65.82,65.81,65.81
NZDJPY,20030929,225000,65.82,65.82,65.82,65.82
NZDJPY,20030929,225500,65.82,65.82,65.82,65.82
NZDJPY,20030929,225600,65.83,65.85,65.83,65.85
NZDJPY,20030929,230000,65.84,65.84,65.84,65.84
NZDJPY,20030929,230100,65.85,65.85,65.85,65.85
NZDJPY,20030929,230200,65.84,65.84,65.84,65.84
NZDJPY,20030929,230600,65.83,65.84,65.83,65.84
NZDJPY,20030929,230800,65.83,65.83,65.83,65.83
NZDJPY,20030929,231000,65.84,65.84,65.84,65.84
NZDJPY,20030929,231300,65.85,65.85,65.84,65.84
NZDJPY,20030929,231400,65.85,65.85,65.85,65.85
NZDJPY,20030929,231600,65.86,65.86,65.86,65.86
NZDJPY,20030929,231800,65.87,65.88,65.87,65.88
NZDJPY,20030929,231900,65.89,65.90,65.89,65.90
NZDJPY,20030929,232000,65.89,65.89,65.89,65.89
NZDJPY,20030929,232200,65.90,65.90,65.89,65.89
NZDJPY,20030929,232300,65.88,65.88,65.87,65.87
NZDJPY,20030929,232400,65.88,65.91,65.88,65.91
NZDJPY,20030929,232600,65.90,65.91,65.90,65.91
NZDJPY,20030929,232700,65.90,65.91,65.90,65.90
NZDJPY,20030929,233000,65.89,65.89,65.88,65.89
NZDJPY,20030929,233100,65.88,65.90,65.88,65.90
NZDJPY,20030929,233300,65.89,65.89,65.89,65.89
NZDJPY,20030929,233400,65.90,65.90,65.89,65.89
NZDJPY,20030929,233800,65.90,65.90,65.90,65.90
NZDJPY,20030929,234000,65.89,65.89,65.89,65.89
NZDJPY,20030929,234200,65.88,65.88,65.86,65.86
NZDJPY,20030929,234300,65.87,65.88,65.87,65.88
NZDJPY,20030929,234400,65.89,65.89,65.89,65.89
NZDJPY,20030929,234500,65.90,65.90,65.89,65.90
NZDJPY,20030929,234600,65.89,65.89,65.88,65.88
NZDJPY,20030929,234700,65.89,65.89,65.89,65.89
NZDJPY,20030929,234900,65.88,65.88,65.88,65.88
NZDJPY,20030929,235000,65.89,65.89,65.85,65.85
NZDJPY,20030929,235100,65.84,65.86,65.84,65.86
NZDJPY,20030929,235200,65.85,65.85,65.85,65.85
NZDJPY,20030929,235300,65.84,65.84,65.82,65.82
NZDJPY,20030929,235400,65.81,65.81,65.81,65.81
NZDJPY,20030929,235500,65.80,65.80,65.78,65.80
NZDJPY,20030929,235800,65.81,65.82,65.81,65.82
XAUUSD,20030929,000900,381.5,381.5,381.5,381.5
XAUUSD,20030929,002600,381.5,381.5,381.5,381.5
XAUUSD,20030929,003100,381.4,381.4,380.9,380.9
XAUUSD,20030929,004800,380.9,380.9,380.9,380.9
XAUUSD,20030929,010500,380.9,380.9,380.9,380.9
XAUUSD,20030929,012100,380.9,380.9,380.9,380.9
XAUUSD,20030929,013800,380.9,380.9,380.9,380.9
XAUUSD,20030929,014500,380.8,380.8,380.8,380.8
XAUUSD,20030929,015700,380.7,380.7,380.7,380.7
XAUUSD,20030929,020500,380.8,380.8,380.8,380.8
XAUUSD,20030929,020600,381.0,381.1,381.0,381.1
XAUUSD,20030929,020800,381.0,381.0,381.0,381.0
XAUUSD,20030929,022200,380.9,380.9,380.9,380.9
XAUUSD,20030929,022600,380.8,380.8,380.8,380.8
XAUUSD,20030929,023000,380.9,380.9,380.9,380.9
XAUUSD,20030929,023100,381.0,381.0,381.0,381.0
XAUUSD,20030929,024000,381.1,381.2,381.1,381.2
XAUUSD,20030929,024700,381.0,381.0,381.0,381.0
XAUUSD,20030929,024900,380.8,380.8,380.8,380.8
XAUUSD,20030929,025600,381.0,381.0,381.0,381.0
XAUUSD,20030929,025900,380.9,380.9,380.9,380.9
XAUUSD,20030929,030900,380.8,380.8,380.7,380.8
XAUUSD,20030929,031100,380.9,380.9,380.9,380.9
XAUUSD,20030929,031200,381.0,381.0,381.0,381.0
XAUUSD,20030929,032800,381.0,381.0,381.0,381.0
XAUUSD,20030929,034500,381.0,381.0,381.0,381.0
XAUUSD,20030929,040200,381.0,381.0,381.0,381.0
XAUUSD,20030929,040400,380.9,380.9,380.9,380.9
XAUUSD,20030929,040600,381.0,381.0,381.0,381.0
XAUUSD,20030929,042300,381.0,381.0,381.0,381.0
XAUUSD,20030929,042800,380.9,380.9,380.9,380.9
XAUUSD,20030929,043000,380.8,380.8,380.8,380.8
XAUUSD,20030929,043300,380.9,380.9,380.9,380.9
XAUUSD,20030929,043800,380.7,380.7,380.7,380.7
XAUUSD,20030929,044100,380.8,380.8,380.8,380.8
XAUUSD,20030929,045800,380.8,380.8,380.8,380.8
XAUUSD,20030929,051400,380.8,380.8,380.8,380.8
XAUUSD,20030929,053100,380.8,380.8,380.8,380.8
XAUUSD,20030929,053200,380.7,380.7,380.7,380.7
XAUUSD,20030929,054800,380.8,380.8,380.8,380.8
XAUUSD,20030929,060400,380.8,380.8,380.8,380.8
XAUUSD,20030929,062100,380.8,380.8,380.8,380.8
XAUUSD,20030929,062800,380.7,380.7,380.6,380.6
XAUUSD,20030929,062900,380.4,380.4,380.4,380.4
XAUUSD,20030929,063800,380.5,380.5,380.5,380.5
XAUUSD,20030929,065500,380.5,380.5,380.5,380.5
XAUUSD,20030929,071000,380.7,380.7,380.7,380.7
XAUUSD,20030929,071100,380.8,380.8,380.8,380.8
XAUUSD,20030929,071700,380.7,380.8,380.7,380.8
XAUUSD,20030929,072400,380.7,380.7,380.7,380.7
XAUUSD,20030929,073400,380.5,380.5,380.5,380.5
XAUUSD,20030929,074700,380.4,380.4,380.2,380.2
XAUUSD,20030929,074800,380.0,380.0,379.9,379.9
XAUUSD,20030929,075000,380.0,380.0,380.0,380.0
XAUUSD,20030929,075100,379.8,379.8,379.8,379.8
XAUUSD,20030929,075700,379.9,379.9,379.9,379.9
XAUUSD,20030929,075800,380.0,380.0,380.0,380.0
XAUUSD,20030929,080400,379.9,379.9,379.8,379.8
XAUUSD,20030929,081100,379.9,379.9,379.9,379.9
XAUUSD,20030929,081200,380.0,380.0,380.0,380.0
XAUUSD,20030929,082500,379.8,379.8,379.8,379.8
XAUUSD,20030929,083000,379.6,379.6,379.5,379.5
XAUUSD,20030929,083100,379.6,379.6,379.6,379.6
XAUUSD,20030929,083200,379.8,379.8,379.8,379.8
XAUUSD,20030929,084300,379.7,379.8,379.7,379.8
XAUUSD,20030929,085900,379.9,379.9,379.9,379.9
XAUUSD,20030929,090100,380.0,380.0,380.0,380.0
XAUUSD,20030929,090600,379.9,379.9,379.9,379.9
XAUUSD,20030929,091200,379.8,379.8,379.7,379.7
XAUUSD,20030929,091400,379.6,379.6,379.5,379.5
XAUUSD,20030929,091800,379.6,379.6,379.6,379.6
XAUUSD,20030929,092000,379.5,379.5,379.4,379.4
XAUUSD,20030929,092100,379.0,379.0,379.0,379.0
XAUUSD,20030929,092200,378.9,378.9,378.9,378.9
XAUUSD,20030929,092600,378.8,378.8,378.8,378.8
XAUUSD,20030929,092900,378.9,378.9,378.9,378.9
XAUUSD,20030929,093000,379.0,379.0,379.0,379.0
XAUUSD,20030929,094500,378.9,378.9,378.9,378.9
XAUUSD,20030929,094700,378.8,378.8,378.8,378.8
XAUUSD,20030929,100400,378.8,378.8,378.8,378.8
XAUUSD,20030929,101000,379.3,379.3,379.3,379.3
XAUUSD,20030929,101200,379.4,379.4,379.4,379.4
XAUUSD,20030929,101700,379.5,379.5,379.5,379.5
XAUUSD,20030929,103400,379.5,379.5,379.5,379.5
XAUUSD,20030929,104100,379.6,379.6,379.6,379.6
XAUUSD,20030929,105200,379.4,379.4,379.4,379.4
XAUUSD,20030929,110700,379.1,379.1,379.1,379.1
XAUUSD,20030929,112400,379.1,379.1,379.1,379.1
XAUUSD,20030929,112600,379.4,379.4,379.4,379.4
XAUUSD,20030929,113200,379.3,379.3,379.3,379.3
XAUUSD,20030929,113400,379.4,379.4,379.4,379.4
XAUUSD,20030929,113500,379.3,379.3,379.3,379.3
XAUUSD,20030929,113800,379.5,379.5,379.5,379.5
XAUUSD,20030929,114000,379.6,379.6,379.6,379.6
XAUUSD,20030929,114200,379.7,379.7,379.7,379.7
XAUUSD,20030929,114400,379.6,379.6,379.6,379.6
XAUUSD,20030929,115600,379.4,379.4,379.4,379.4
XAUUSD,20030929,121200,379.4,379.4,379.4,379.4
XAUUSD,20030929,122300,379.7,379.7,379.7,379.7
XAUUSD,20030929,124000,379.7,379.7,379.7,379.7
XAUUSD,20030929,125600,379.7,379.7,379.7,379.7
XAUUSD,20030929,130000,379.5,379.5,379.5,379.5
XAUUSD,20030929,130500,379.6,379.6,379.6,379.6
XAUUSD,20030929,131900,379.4,379.5,379.4,379.5
XAUUSD,20030929,133600,379.5,379.5,379.5,379.5
XAUUSD,20030929,134000,379.6,379.6,379.6,379.6
XAUUSD,20030929,134400,379.7,379.9,379.7,379.9
XAUUSD,20030929,135000,380.0,380.0,380.0,380.0
XAUUSD,20030929,140600,380.0,380.0,380.0,380.0
XAUUSD,20030929,142200,380.5,380.5,380.5,380.5
XAUUSD,20030929,142300,380.4,380.4,380.4,380.4
XAUUSD,20030929,142400,380.3,380.3,380.3,380.3
XAUUSD,20030929,142500,380.4,380.5,380.4,380.5
XAUUSD,20030929,142600,380.4,380.4,380.4,380.4
XAUUSD,20030929,143400,380.5,380.5,380.5,380.5
XAUUSD,20030929,143900,380.7,380.7,380.7,380.7
XAUUSD,20030929,144000,380.8,380.8,380.8,380.8
XAUUSD,20030929,144100,380.9,380.9,380.8,380.9
XAUUSD,20030929,144200,380.8,380.8,380.7,380.8
XAUUSD,20030929,144300,380.7,380.7,380.5,380.5
XAUUSD,20030929,144400,380.6,380.7,380.6,380.7
XAUUSD,20030929,144500,380.5,380.5,380.5,380.5
XAUUSD,20030929,144600,380.2,380.2,380.1,380.1
XAUUSD,20030929,144700,380.3,380.3,380.2,380.2
XAUUSD,20030929,145000,380.4,380.4,380.4,380.4
XAUUSD,20030929,145100,380.5,380.5,380.5,380.5
XAUUSD,20030929,145500,380.6,380.6,380.6,380.6
XAUUSD,20030929,145600,380.8,380.8,380.8,380.8
XAUUSD,20030929,145700,381.0,381.0,381.0,381.0
XAUUSD,20030929,150000,381.1,381.2,381.1,381.2
XAUUSD,20030929,150100,381.3,381.3,381.3,381.3
XAUUSD,20030929,150200,381.4,381.5,381.4,381.5
XAUUSD,20030929,150600,381.6,381.6,381.6,381.6
XAUUSD,20030929,150700,381.7,381.7,381.7,381.7
XAUUSD,20030929,151000,381.6,381.6,381.6,381.6
XAUUSD,20030929,151300,381.7,381.7,381.7,381.7
XAUUSD,20030929,151400,381.9,381.9,381.9,381.9
XAUUSD,20030929,151500,382.0,382.0,382.0,382.0
XAUUSD,20030929,152100,382.1,382.1,382.1,382.1
XAUUSD,20030929,152300,382.2,382.2,382.2,382.2
XAUUSD,20030929,152600,382.1,382.1,382.1,382.1
XAUUSD,20030929,153000,382.0,382.1,382.0,382.1
XAUUSD,20030929,153100,382.2,382.2,382.2,382.2
XAUUSD,20030929,153300,382.1,382.1,382.1,382.1
XAUUSD,20030929,153400,381.8,381.8,381.8,381.8
XAUUSD,20030929,153600,381.7,381.7,381.7,381.7
XAUUSD,20030929,153700,381.5,381.5,381.5,381.5
XAUUSD,20030929,153800,381.3,381.3,381.2,381.2
XAUUSD,20030929,153900,381.1,381.1,381.0,381.0
XAUUSD,20030929,154600,381.2,381.2,381.2,381.2
XAUUSD,20030929,154700,381.3,381.3,381.3,381.3
XAUUSD,20030929,154800,381.4,381.4,381.3,381.3
XAUUSD,20030929,154900,381.4,381.4,381.4,381.4
XAUUSD,20030929,155000,381.3,381.3,381.2,381.2
XAUUSD,20030929,155400,381.3,381.3,381.3,381.3
XAUUSD,20030929,155500,381.4,381.4,381.3,381.3
XAUUSD,20030929,155600,381.4,381.4,381.4,381.4
XAUUSD,20030929,155700,381.3,381.3,381.3,381.3
XAUUSD,20030929,155800,381.2,381.2,381.2,381.2
XAUUSD,20030929,160100,381.3,381.3,381.3,381.3
XAUUSD,20030929,160200,381.5,381.5,381.5,381.5
XAUUSD,20030929,160300,381.6,381.6,381.6,381.6
XAUUSD,20030929,160500,381.5,381.5,381.5,381.5
XAUUSD,20030929,160600,381.4,381.5,381.4,381.5
XAUUSD,20030929,160700,381.4,381.6,381.4,381.6
XAUUSD,20030929,161000,381.5,381.5,381.4,381.4
XAUUSD,20030929,161100,381.5,381.5,381.5,381.5
XAUUSD,20030929,161300,381.3,381.3,381.2,381.2
XAUUSD,20030929,161400,381.1,381.1,381.1,381.1
XAUUSD,20030929,161500,381.3,381.5,381.3,381.5
XAUUSD,20030929,161800,381.7,381.8,381.7,381.8
XAUUSD,20030929,161900,381.7,381.7,381.7,381.7
XAUUSD,20030929,162100,381.8,381.9,381.8,381.9
XAUUSD,20030929,162200,381.8,381.8,381.8,381.8
XAUUSD,20030929,162300,381.7,381.7,381.7,381.7
XAUUSD,20030929,162400,381.8,381.8,381.8,381.8
XAUUSD,20030929,162500,381.9,381.9,381.9,381.9
XAUUSD,20030929,162700,382.0,382.1,382.0,382.1
XAUUSD,20030929,162800,382.0,382.0,381.8,381.8
XAUUSD,20030929,163100,382.0,382.0,382.0,382.0
XAUUSD,20030929,163200,382.1,382.1,382.1,382.1
XAUUSD,20030929,163300,382.2,382.2,382.2,382.2
XAUUSD,20030929,163500,382.3,382.4,382.3,382.4
XAUUSD,20030929,163700,382.5,382.5,382.5,382.5
XAUUSD,20030929,163800,382.4,382.4,382.4,382.4
XAUUSD,20030929,163900,382.3,382.5,382.3,382.5
XAUUSD,20030929,164000,382.4,382.5,382.4,382.5
XAUUSD,20030929,164100,382.4,382.4,382.3,382.3
XAUUSD,20030929,164200,382.2,382.4,382.2,382.4
XAUUSD,20030929,164300,382.5,382.5,382.3,382.3
XAUUSD,20030929,164400,382.2,382.2,382.2,382.2
XAUUSD,20030929,164600,382.4,382.4,382.4,382.4
XAUUSD,20030929,164700,382.2,382.2,382.2,382.2
XAUUSD,20030929,164800,382.1,382.1,382.1,382.1
XAUUSD,20030929,165000,382.0,382.2,382.0,382.2
XAUUSD,20030929,165200,382.1,382.1,382.0,382.0
XAUUSD,20030929,165300,382.1,382.2,382.1,382.2
XAUUSD,20030929,165400,382.3,382.3,382.3,382.3
XAUUSD,20030929,165500,382.4,382.4,382.4,382.4
XAUUSD,20030929,165600,382.3,382.4,382.3,382.4
XAUUSD,20030929,165700,382.5,382.5,382.5,382.5
XAUUSD,20030929,165900,382.6,382.6,382.6,382.6
XAUUSD,20030929,170000,382.7,382.7,382.7,382.7
XAUUSD,20030929,170100,382.9,382.9,382.9,382.9
XAUUSD,20030929,170200,383.0,383.3,383.0,383.3
XAUUSD,20030929,170300,383.5,384.2,383.5,384.2
XAUUSD,20030929,170400,384.4,384.4,384.4,384.4
XAUUSD,20030929,170500,384.2,384.2,384.1,384.1
XAUUSD,20030929,170700,384.0,384.0,383.8,383.8
XAUUSD,20030929,170800,383.9,383.9,383.9,383.9
XAUUSD,20030929,170900,383.8,384.0,383.8,384.0
XAUUSD,20030929,171100,384.1,384.1,384.1,384.1
XAUUSD,20030929,171200,384.2,384.4,384.2,384.4
XAUUSD,20030929,171300,384.5,384.5,384.5,384.5
XAUUSD,20030929,171400,384.4,384.4,384.4,384.4
XAUUSD,20030929,171500,384.3,384.4,384.3,384.4
XAUUSD,20030929,171600,384.2,384.2,383.9,383.9
XAUUSD,20030929,171700,384.0,384.0,384.0,384.0
XAUUSD,20030929,172000,383.9,383.9,383.8,383.8
XAUUSD,20030929,172100,383.7,383.7,383.7,383.7
XAUUSD,20030929,172200,383.5,383.5,383.4,383.4
XAUUSD,20030929,172300,383.5,383.5,383.4,383.4
XAUUSD,20030929,172400,383.3,383.4,383.3,383.4
XAUUSD,20030929,172500,383.3,383.4,383.3,383.3
XAUUSD,20030929,172600,383.2,383.4,383.2,383.4
XAUUSD,20030929,172700,383.3,383.3,383.3,383.3
XAUUSD,20030929,172900,383.2,383.2,383.1,383.1
XAUUSD,20030929,173000,382.9,382.9,382.8,382.8
XAUUSD,20030929,173100,382.7,382.7,382.7,382.7
XAUUSD,20030929,173200,382.6,382.6,382.6,382.6
XAUUSD,20030929,173300,382.5,382.5,382.5,382.5
XAUUSD,20030929,173500,382.4,382.4,382.3,382.3
XAUUSD,20030929,173700,382.2,382.3,382.2,382.2
XAUUSD,20030929,173800,382.5,382.5,382.2,382.2
XAUUSD,20030929,173900,382.1,382.1,382.0,382.0
XAUUSD,20030929,174000,382.1,382.1,382.1,382.1
XAUUSD,20030929,174100,382.2,382.2,382.0,382.0
XAUUSD,20030929,174200,382.1,382.3,382.1,382.3
XAUUSD,20030929,174300,382.5,382.5,382.5,382.5
XAUUSD,20030929,174500,382.6,382.6,382.5,382.5
XAUUSD,20030929,174600,382.6,382.6,382.6,382.6
XAUUSD,20030929,174700,382.7,382.7,382.7,382.7
XAUUSD,20030929,174800,382.6,382.7,382.6,382.7
XAUUSD,20030929,174900,382.6,382.6,382.6,382.6
XAUUSD,20030929,175000,382.7,382.7,382.5,382.5
XAUUSD,20030929,175100,382.6,382.6,382.6,382.6
XAUUSD,20030929,175200,382.5,382.6,382.5,382.6
XAUUSD,20030929,175300,382.8,382.9,382.8,382.9
XAUUSD,20030929,175400,383.0,383.2,383.0,383.2
XAUUSD,20030929,175500,383.0,383.0,382.9,382.9
XAUUSD,20030929,175600,383.0,383.0,383.0,383.0
XAUUSD,20030929,175700,383.1,383.1,383.1,383.1
XAUUSD,20030929,175800,382.9,382.9,382.9,382.9
XAUUSD,20030929,180000,383.0,383.0,382.9,382.9
XAUUSD,20030929,180200,382.8,382.8,382.8,382.8
XAUUSD,20030929,180700,382.7,382.7,382.7,382.7
XAUUSD,20030929,180800,382.6,382.6,382.6,382.6
XAUUSD,20030929,180900,382.7,382.8,382.7,382.7
XAUUSD,20030929,181000,382.5,382.5,382.4,382.4
XAUUSD,20030929,181100,382.3,382.3,382.1,382.1
XAUUSD,20030929,181200,382.0,382.0,382.0,382.0
XAUUSD,20030929,181500,382.3,382.3,382.3,382.3
XAUUSD,20030929,181600,382.2,382.2,382.2,382.2
XAUUSD,20030929,181700,382.1,382.1,382.0,382.0
XAUUSD,20030929,181800,382.1,382.1,382.1,382.1
XAUUSD,20030929,182000,382.0,382.0,381.9,382.0
XAUUSD,20030929,182300,381.9,382.1,381.9,382.1
XAUUSD,20030929,182400,382.0,382.0,382.0,382.0
XAUUSD,20030929,182700,382.2,382.2,382.2,382.2
XAUUSD,20030929,182900,382.1,382.1,382.0,382.0
XAUUSD,20030929,183100,381.8,381.8,381.6,381.6
XAUUSD,20030929,183300,381.7,381.8,381.7,381.8
XAUUSD,20030929,183500,381.7,381.7,381.5,381.5
XAUUSD,20030929,183600,381.6,381.7,381.6,381.7
XAUUSD,20030929,183700,381.8,381.8,381.7,381.7
XAUUSD,20030929,183800,381.6,381.7,381.6,381.7
XAUUSD,20030929,183900,381.8,381.8,381.8,381.8
XAUUSD,20030929,184000,381.9,381.9,381.9,381.9
XAUUSD,20030929,184100,381.8,381.8,381.8,381.8
XAUUSD,20030929,184200,381.7,381.7,381.7,381.7
XAUUSD,20030929,184400,381.6,381.7,381.6,381.7
XAUUSD,20030929,184500,381.8,381.9,381.8,381.9
XAUUSD,20030929,184600,382.0,382.0,382.0,382.0
XAUUSD,20030929,185100,382.1,382.1,382.1,382.1
XAUUSD,20030929,185200,382.2,382.2,382.2,382.2
XAUUSD,20030929,185300,382.1,382.1,382.1,382.1
XAUUSD,20030929,185400,382.2,382.3,382.2,382.3
XAUUSD,20030929,185500,382.5,382.5,382.5,382.5
XAUUSD,20030929,190000,382.4,382.4,382.4,382.4
XAUUSD,20030929,190100,382.5,382.5,382.5,382.5
XAUUSD,20030929,190300,382.4,382.5,382.4,382.5
XAUUSD,20030929,190400,382.3,382.3,382.3,382.3
XAUUSD,20030929,190600,382.2,382.2,382.1,382.1
XAUUSD,20030929,190700,382.0,382.0,382.0,382.0
XAUUSD,20030929,191000,381.9,381.9,381.9,381.9
XAUUSD,20030929,191100,381.8,381.8,381.6,381.6
XAUUSD,20030929,191200,381.5,381.5,381.4,381.4
XAUUSD,20030929,191300,381.3,381.3,381.0,381.0
XAUUSD,20030929,191400,380.9,380.9,380.8,380.8
XAUUSD,20030929,191500,380.6,380.8,380.6,380.8
XAUUSD,20030929,191600,380.7,380.8,380.7,380.8
XAUUSD,20030929,191700,380.6,380.6,380.6,380.6
XAUUSD,20030929,191800,380.7,380.8,380.7,380.7
XAUUSD,20030929,191900,380.8,380.9,380.8,380.9
XAUUSD,20030929,192200,380.8,380.8,380.8,380.8
XAUUSD,20030929,192400,380.7,380.8,380.7,380.8
XAUUSD,20030929,192500,380.9,380.9,380.9,380.9
XAUUSD,20030929,192700,381.0,381.1,381.0,381.1
XAUUSD,20030929,192800,381.2,381.2,381.1,381.1
XAUUSD,20030929,192900,381.2,381.2,381.2,381.2
XAUUSD,20030929,193000,381.5,381.9,381.5,381.9
XAUUSD,20030929,193100,382.1,382.1,382.0,382.0
XAUUSD,20030929,193200,381.9,381.9,381.9,381.9
XAUUSD,20030929,193300,382.0,382.0,382.0,382.0
XAUUSD,20030929,193400,381.7,381.7,381.7,381.7
XAUUSD,20030929,193600,381.6,381.7,381.6,381.7
XAUUSD,20030929,193700,381.8,381.8,381.7,381.7
XAUUSD,20030929,193800,381.6,381.6,381.6,381.6
XAUUSD,20030929,194000,381.5,381.5,381.5,381.5
XAUUSD,20030929,195600,381.5,381.5,381.5,381.5
XAUUSD,20030929,201300,381.5,381.5,381.5,381.5
XAUUSD,20030929,201800,381.9,381.9,381.9,381.9
XAUUSD,20030929,203400,381.9,381.9,381.9,381.9
XAUUSD,20030929,205100,381.9,381.9,381.9,381.9
XAUUSD,20030929,210800,381.9,381.9,381.9,381.9
XAUUSD,20030929,211600,381.7,381.7,381.7,381.7
XAUUSD,20030929,211800,381.8,381.8,381.8,381.8
XAUUSD,20030929,211900,381.9,381.9,381.9,381.9
XAUUSD,20030929,212100,382.0,382.0,382.0,382.0
XAUUSD,20030929,212500,381.9,381.9,381.9,381.9
XAUUSD,20030929,212700,382.0,382.0,382.0,382.0
XAUUSD,20030929,213000,382.2,382.2,382.2,382.2
XAUUSD,20030929,214700,382.2,382.2,382.2,382.2
XAUUSD,20030929,215400,382.1,382.1,382.0,382.0
XAUUSD,20030929,221100,382.0,382.0,382.0,382.0
XAUUSD,20030929,222700,382.0,382.0,382.0,382.0
XAUUSD,20030929,224400,382.0,382.0,382.0,382.0
XAUUSD,20030929,230100,382.0,382.0,382.0,382.0
XAUUSD,20030929,231700,382.0,382.0,382.0,382.0
XAUUSD,20030929,233400,382.0,382.0,382.0,382.0
XAUUSD,20030929,235100,382.0,382.0,382.0,382.0
XAGUSD,20030929,000900,5.11,5.11,5.11,5.11
XAGUSD,20030929,002600,5.11,5.11,5.11,5.11
XAGUSD,20030929,003100,5.10,5.10,5.09,5.09
XAGUSD,20030929,004800,5.09,5.09,5.09,5.09
XAGUSD,20030929,010500,5.09,5.09,5.09,5.09
XAGUSD,20030929,012100,5.09,5.09,5.09,5.09
XAGUSD,20030929,013800,5.09,5.09,5.09,5.09
XAGUSD,20030929,015500,5.09,5.09,5.09,5.09
XAGUSD,20030929,020600,5.13,5.13,5.13,5.13
XAGUSD,20030929,022200,5.13,5.13,5.13,5.13
XAGUSD,20030929,023900,5.13,5.13,5.13,5.13
XAGUSD,20030929,025600,5.13,5.13,5.13,5.13
XAGUSD,20030929,031200,5.13,5.13,5.13,5.13
XAGUSD,20030929,032900,5.13,5.13,5.13,5.13
XAGUSD,20030929,034600,5.13,5.13,5.13,5.13
XAGUSD,20030929,040200,5.13,5.13,5.13,5.13
XAGUSD,20030929,041900,5.13,5.13,5.13,5.13
XAGUSD,20030929,043600,5.13,5.13,5.13,5.13
XAGUSD,20030929,045200,5.13,5.13,5.13,5.13
XAGUSD,20030929,050900,5.13,5.13,5.13,5.13
XAGUSD,20030929,052600,5.13,5.13,5.13,5.13
XAGUSD,20030929,054200,5.13,5.13,5.13,5.13
XAGUSD,20030929,055900,5.13,5.13,5.13,5.13
XAGUSD,20030929,061600,5.13,5.13,5.13,5.13
XAGUSD,20030929,063200,5.13,5.13,5.13,5.13
XAGUSD,20030929,064900,5.13,5.13,5.13,5.13
XAGUSD,20030929,070600,5.13,5.13,5.13,5.13
XAGUSD,20030929,072200,5.13,5.13,5.13,5.13
XAGUSD,20030929,073900,5.13,5.13,5.13,5.13
XAGUSD,20030929,075600,5.13,5.13,5.11,5.11
XAGUSD,20030929,081300,5.11,5.11,5.11,5.11
XAGUSD,20030929,083000,5.11,5.11,5.11,5.11
XAGUSD,20030929,084600,5.11,5.11,5.11,5.11
XAGUSD,20030929,090300,5.11,5.11,5.11,5.11
XAGUSD,20030929,092000,5.11,5.11,5.11,5.11
XAGUSD,20030929,093500,5.10,5.10,5.10,5.10
XAGUSD,20030929,095200,5.10,5.10,5.10,5.10
XAGUSD,20030929,100800,5.10,5.10,5.10,5.10
XAGUSD,20030929,102500,5.10,5.10,5.10,5.10
XAGUSD,20030929,104200,5.10,5.10,5.10,5.10
XAGUSD,20030929,105800,5.10,5.10,5.10,5.10
XAGUSD,20030929,111300,5.09,5.09,5.09,5.09
XAGUSD,20030929,112900,5.09,5.09,5.09,5.09
XAGUSD,20030929,114600,5.09,5.09,5.09,5.09
XAGUSD,20030929,120300,5.09,5.09,5.09,5.09
XAGUSD,20030929,121900,5.09,5.09,5.09,5.09
XAGUSD,20030929,122100,5.10,5.10,5.10,5.10
XAGUSD,20030929,123700,5.10,5.10,5.10,5.10
XAGUSD,20030929,125400,5.10,5.10,5.10,5.10
XAGUSD,20030929,130800,5.11,5.11,5.11,5.11
XAGUSD,20030929,132500,5.11,5.11,5.09,5.09
XAGUSD,20030929,134200,5.09,5.09,5.09,5.09
XAGUSD,20030929,135800,5.09,5.09,5.09,5.09
XAGUSD,20030929,141500,5.09,5.09,5.09,5.09
XAGUSD,20030929,142900,5.10,5.10,5.10,5.10
XAGUSD,20030929,143500,5.11,5.11,5.11,5.11
XAGUSD,20030929,144900,5.09,5.09,5.09,5.09
XAGUSD,20030929,145300,5.10,5.10,5.10,5.10
XAGUSD,20030929,145400,5.11,5.11,5.11,5.11
XAGUSD,20030929,145500,5.12,5.12,5.12,5.12
XAGUSD,20030929,151200,5.12,5.12,5.12,5.12
XAGUSD,20030929,152000,5.13,5.13,5.13,5.13
XAGUSD,20030929,152500,5.12,5.12,5.12,5.12
XAGUSD,20030929,154100,5.10,5.10,5.10,5.10
XAGUSD,20030929,154200,5.11,5.11,5.11,5.11
XAGUSD,20030929,155900,5.11,5.11,5.11,5.11
XAGUSD,20030929,160200,5.12,5.12,5.12,5.12
XAGUSD,20030929,161900,5.12,5.12,5.12,5.12
XAGUSD,20030929,162800,5.13,5.13,5.13,5.13
XAGUSD,20030929,163400,5.12,5.12,5.12,5.12
XAGUSD,20030929,165000,5.12,5.12,5.12,5.12
XAGUSD,20030929,170300,5.13,5.13,5.13,5.13
XAGUSD,20030929,170400,5.14,5.14,5.14,5.14
XAGUSD,20030929,170600,5.13,5.13,5.13,5.13
XAGUSD,20030929,170900,5.12,5.12,5.12,5.12
XAGUSD,20030929,171100,5.13,5.13,5.13,5.13
XAGUSD,20030929,171400,5.14,5.14,5.14,5.14
XAGUSD,20030929,171500,5.16,5.16,5.16,5.16
XAGUSD,20030929,171600,5.17,5.17,5.16,5.16
XAGUSD,20030929,172400,5.15,5.15,5.15,5.15
XAGUSD,20030929,172600,5.14,5.14,5.14,5.14
XAGUSD,20030929,172900,5.13,5.13,5.13,5.13
XAGUSD,20030929,174600,5.13,5.13,5.13,5.13
XAGUSD,20030929,175300,5.12,5.12,5.12,5.12
XAGUSD,20030929,175600,5.13,5.13,5.13,5.13
XAGUSD,20030929,175900,5.12,5.12,5.12,5.12
XAGUSD,20030929,180800,5.11,5.11,5.11,5.11
XAGUSD,20030929,180900,5.10,5.10,5.10,5.10
XAGUSD,20030929,181200,5.09,5.09,5.09,5.09
XAGUSD,20030929,181400,5.08,5.09,5.08,5.09
XAGUSD,20030929,181900,5.08,5.08,5.06,5.06
XAGUSD,20030929,182000,5.07,5.07,5.07,5.07
XAGUSD,20030929,182100,5.06,5.06,5.06,5.06
XAGUSD,20030929,182200,5.05,5.07,5.05,5.07
XAGUSD,20030929,182300,5.08,5.08,5.08,5.08
XAGUSD,20030929,183700,5.07,5.07,5.07,5.07
XAGUSD,20030929,184000,5.06,5.06,5.06,5.06
XAGUSD,20030929,184200,5.07,5.07,5.07,5.07
XAGUSD,20030929,184300,5.06,5.06,5.06,5.06
XAGUSD,20030929,184400,5.05,5.05,5.05,5.05
XAGUSD,20030929,184500,5.04,5.04,5.04,5.04
XAGUSD,20030929,184600,5.05,5.05,5.05,5.05
XAGUSD,20030929,184800,5.06,5.06,5.06,5.06
XAGUSD,20030929,185600,5.07,5.08,5.07,5.08
XAGUSD,20030929,190100,5.07,5.07,5.07,5.07
XAGUSD,20030929,190400,5.06,5.06,5.06,5.06
XAGUSD,20030929,190500,5.05,5.05,5.05,5.05
XAGUSD,20030929,191000,5.04,5.04,5.04,5.04
XAGUSD,20030929,191100,5.05,5.05,5.05,5.05
XAGUSD,20030929,191400,5.04,5.04,5.04,5.04
XAGUSD,20030929,191500,5.05,5.05,5.05,5.05
XAGUSD,20030929,191900,5.04,5.04,5.04,5.04
XAGUSD,20030929,192000,5.05,5.05,5.05,5.05
XAGUSD,20030929,192100,5.04,5.04,5.04,5.04
XAGUSD,20030929,192400,5.03,5.03,5.03,5.03
XAGUSD,20030929,193200,5.04,5.04,5.04,5.04
XAGUSD,20030929,193300,5.03,5.03,5.03,5.03
XAGUSD,20030929,193400,5.04,5.04,5.04,5.04
XAGUSD,20030929,195000,5.04,5.04,5.04,5.04
XAGUSD,20030929,200700,5.04,5.04,5.04,5.04
XAGUSD,20030929,202400,5.04,5.04,5.04,5.04
XAGUSD,20030929,204000,5.04,5.04,5.04,5.04
XAGUSD,20030929,205700,5.04,5.04,5.04,5.04
XAGUSD,20030929,211400,5.04,5.04,5.04,5.04
XAGUSD,20030929,213000,5.04,5.04,5.04,5.04
XAGUSD,20030929,214700,5.04,5.04,5.04,5.04
XAGUSD,20030929,220400,5.04,5.04,5.04,5.04
XAGUSD,20030929,222000,5.04,5.04,5.04,5.04
XAGUSD,20030929,223700,5.04,5.04,5.04,5.04
XAGUSD,20030929,225400,5.04,5.04,5.04,5.04
XAGUSD,20030929,231000,5.04,5.04,5.04,5.04
XAGUSD,20030929,232700,5.04,5.04,5.04,5.04
XAGUSD,20030929,234400,5.04,5.04,5.04,5.04
EURAUD,20030929,000100,1.6954,1.6954,1.6954,1.6954
EURAUD,20030929,000200,1.6954,1.6954,1.6954,1.6954
EURAUD,20030929,000300,1.6954,1.6955,1.6954,1.6955
EURAUD,20030929,000400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030929,000500,1.6956,1.6956,1.6956,1.6956
EURAUD,20030929,000600,1.6956,1.6956,1.6956,1.6956
EURAUD,20030929,000700,1.6951,1.6951,1.6949,1.6949
EURAUD,20030929,000800,1.6949,1.6949,1.6949,1.6949
EURAUD,20030929,000900,1.6949,1.6949,1.6949,1.6949
EURAUD,20030929,001000,1.6949,1.6949,1.6949,1.6949
EURAUD,20030929,001100,1.6950,1.6950,1.6950,1.6950
EURAUD,20030929,001200,1.6950,1.6950,1.6950,1.6950
EURAUD,20030929,001300,1.6950,1.6950,1.6950,1.6950
EURAUD,20030929,001400,1.6950,1.6950,1.6950,1.6950
EURAUD,20030929,001500,1.6950,1.6950,1.6950,1.6950
EURAUD,20030929,001600,1.6950,1.6950,1.6950,1.6950
EURAUD,20030929,001700,1.6950,1.6950,1.6949,1.6950
EURAUD,20030929,001800,1.6949,1.6949,1.6947,1.6949
EURAUD,20030929,001900,1.6949,1.6949,1.6949,1.6949
EURAUD,20030929,002000,1.6948,1.6948,1.6948,1.6948
EURAUD,20030929,002100,1.6948,1.6948,1.6948,1.6948
EURAUD,20030929,002200,1.6948,1.6948,1.6948,1.6948
EURAUD,20030929,002300,1.6948,1.6955,1.6948,1.6955
EURAUD,20030929,002400,1.6955,1.6955,1.6951,1.6951
EURAUD,20030929,002500,1.6951,1.6951,1.6951,1.6951
EURAUD,20030929,002600,1.6949,1.6949,1.6947,1.6947
EURAUD,20030929,002700,1.6947,1.6947,1.6947,1.6947
EURAUD,20030929,002800,1.6947,1.6947,1.6947,1.6947
EURAUD,20030929,002900,1.6947,1.6947,1.6947,1.6947
EURAUD,20030929,003000,1.6943,1.6943,1.6943,1.6943
EURAUD,20030929,003100,1.6943,1.6947,1.6943,1.6947
EURAUD,20030929,003200,1.6947,1.6947,1.6947,1.6947
EURAUD,20030929,003300,1.6947,1.6947,1.6947,1.6947
EURAUD,20030929,003400,1.6947,1.6947,1.6947,1.6947
EURAUD,20030929,003500,1.6952,1.6952,1.6951,1.6951
EURAUD,20030929,003600,1.6950,1.6950,1.6949,1.6949
EURAUD,20030929,003700,1.6949,1.6949,1.6946,1.6946
EURAUD,20030929,003800,1.6946,1.6947,1.6946,1.6947
EURAUD,20030929,003900,1.6947,1.6948,1.6947,1.6948
EURAUD,20030929,004000,1.6949,1.6955,1.6949,1.6955
EURAUD,20030929,004100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030929,004200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030929,004300,1.6957,1.6957,1.6948,1.6948
EURAUD,20030929,004400,1.6948,1.6952,1.6948,1.6952
EURAUD,20030929,004500,1.6952,1.6952,1.6952,1.6952
EURAUD,20030929,004600,1.6952,1.6952,1.6952,1.6952
EURAUD,20030929,004700,1.6952,1.6952,1.6952,1.6952
EURAUD,20030929,004800,1.6952,1.6952,1.6947,1.6947
EURAUD,20030929,004900,1.6948,1.6950,1.6948,1.6949
EURAUD,20030929,005000,1.6951,1.6954,1.6951,1.6953
EURAUD,20030929,005100,1.6953,1.6953,1.6953,1.6953
EURAUD,20030929,005200,1.6953,1.6953,1.6953,1.6953
EURAUD,20030929,005300,1.6953,1.6953,1.6953,1.6953
EURAUD,20030929,005400,1.6945,1.6948,1.6945,1.6947
EURAUD,20030929,005500,1.6947,1.6947,1.6947,1.6947
EURAUD,20030929,005600,1.6949,1.6952,1.6949,1.6952
EURAUD,20030929,005700,1.6952,1.6952,1.6951,1.6951
EURAUD,20030929,005800,1.6951,1.6951,1.6951,1.6951
EURAUD,20030929,005900,1.6951,1.6951,1.6951,1.6951
EURAUD,20030929,010000,1.6951,1.6951,1.6951,1.6951
EURAUD,20030929,010100,1.6945,1.6946,1.6945,1.6946
EURAUD,20030929,010200,1.6946,1.6948,1.6946,1.6948
EURAUD,20030929,010300,1.6948,1.6948,1.6948,1.6948
EURAUD,20030929,010400,1.6948,1.6948,1.6948,1.6948
EURAUD,20030929,010500,1.6948,1.6948,1.6945,1.6945
EURAUD,20030929,010600,1.6945,1.6945,1.6945,1.6945
EURAUD,20030929,010700,1.6948,1.6948,1.6947,1.6947
EURAUD,20030929,010800,1.6947,1.6947,1.6946,1.6946
EURAUD,20030929,010900,1.6946,1.6946,1.6946,1.6946
EURAUD,20030929,011000,1.6946,1.6955,1.6946,1.6952
EURAUD,20030929,011100,1.6952,1.6952,1.6947,1.6947
EURAUD,20030929,011200,1.6948,1.6951,1.6948,1.6951
EURAUD,20030929,011300,1.6951,1.6951,1.6951,1.6951
EURAUD,20030929,011400,1.6951,1.6955,1.6951,1.6955
EURAUD,20030929,011500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030929,011600,1.6955,1.6955,1.6954,1.6954
EURAUD,20030929,011700,1.6954,1.6954,1.6952,1.6952
EURAUD,20030929,011800,1.6952,1.6952,1.6952,1.6952
EURAUD,20030929,011900,1.6953,1.6953,1.6953,1.6953
EURAUD,20030929,012000,1.6953,1.6954,1.6953,1.6954
EURAUD,20030929,012100,1.6954,1.6955,1.6954,1.6955
EURAUD,20030929,012200,1.6955,1.6956,1.6955,1.6955
EURAUD,20030929,012300,1.6955,1.6956,1.6955,1.6956
EURAUD,20030929,012400,1.6956,1.6956,1.6956,1.6956
EURAUD,20030929,012500,1.6956,1.6956,1.6956,1.6956
EURAUD,20030929,012600,1.6956,1.6956,1.6956,1.6956
EURAUD,20030929,012700,1.6956,1.6956,1.6953,1.6953
EURAUD,20030929,012800,1.6953,1.6963,1.6953,1.6963
EURAUD,20030929,012900,1.6962,1.6962,1.6962,1.6962
EURAUD,20030929,013000,1.6961,1.6961,1.6960,1.6960
EURAUD,20030929,013100,1.6960,1.6960,1.6960,1.6960
EURAUD,20030929,013200,1.6960,1.6960,1.6960,1.6960
EURAUD,20030929,013300,1.6960,1.6961,1.6960,1.6961
EURAUD,20030929,013400,1.6963,1.6964,1.6963,1.6964
EURAUD,20030929,013500,1.6962,1.6962,1.6960,1.6960
EURAUD,20030929,013600,1.6961,1.6961,1.6960,1.6960
EURAUD,20030929,013700,1.6959,1.6959,1.6954,1.6954
EURAUD,20030929,013800,1.6955,1.6960,1.6955,1.6960
EURAUD,20030929,013900,1.6960,1.6960,1.6960,1.6960
EURAUD,20030929,014000,1.6960,1.6960,1.6960,1.6960
EURAUD,20030929,014100,1.6960,1.6960,1.6960,1.6960
EURAUD,20030929,014200,1.6957,1.6961,1.6957,1.6957
EURAUD,20030929,014300,1.6957,1.6960,1.6957,1.6960
EURAUD,20030929,014400,1.6961,1.6961,1.6960,1.6960
EURAUD,20030929,014500,1.6960,1.6960,1.6960,1.6960
EURAUD,20030929,014600,1.6960,1.6960,1.6960,1.6960
EURAUD,20030929,014700,1.6960,1.6960,1.6959,1.6959
EURAUD,20030929,014800,1.6959,1.6961,1.6959,1.6961
EURAUD,20030929,014900,1.6961,1.6961,1.6961,1.6961
EURAUD,20030929,015000,1.6960,1.6962,1.6960,1.6961
EURAUD,20030929,015100,1.6961,1.6961,1.6960,1.6961
EURAUD,20030929,015200,1.6961,1.6962,1.6961,1.6961
EURAUD,20030929,015300,1.6961,1.6961,1.6960,1.6960
EURAUD,20030929,015400,1.6960,1.6960,1.6953,1.6953
EURAUD,20030929,015500,1.6953,1.6957,1.6953,1.6957
EURAUD,20030929,015600,1.6957,1.6961,1.6957,1.6961
EURAUD,20030929,015700,1.6961,1.6961,1.6961,1.6961
EURAUD,20030929,015800,1.6961,1.6961,1.6961,1.6961
EURAUD,20030929,015900,1.6961,1.6961,1.6956,1.6956
EURAUD,20030929,020000,1.6956,1.6958,1.6954,1.6958
EURAUD,20030929,020100,1.6959,1.6960,1.6959,1.6960
EURAUD,20030929,020200,1.6960,1.6964,1.6960,1.6963
EURAUD,20030929,020300,1.6963,1.6963,1.6963,1.6963
EURAUD,20030929,020400,1.6963,1.6963,1.6963,1.6963
EURAUD,20030929,020500,1.6963,1.6964,1.6963,1.6964
EURAUD,20030929,020600,1.6964,1.6971,1.6964,1.6971
EURAUD,20030929,020700,1.6971,1.6971,1.6970,1.6970
EURAUD,20030929,020800,1.6970,1.6971,1.6970,1.6971
EURAUD,20030929,020900,1.6971,1.6971,1.6970,1.6970
EURAUD,20030929,021000,1.6970,1.6971,1.6970,1.6971
EURAUD,20030929,021100,1.6971,1.6971,1.6971,1.6971
EURAUD,20030929,021200,1.6970,1.6970,1.6969,1.6969
EURAUD,20030929,021300,1.6969,1.6969,1.6969,1.6969
EURAUD,20030929,021400,1.6969,1.6969,1.6968,1.6968
EURAUD,20030929,021500,1.6967,1.6967,1.6967,1.6967
EURAUD,20030929,021600,1.6967,1.6967,1.6962,1.6962
EURAUD,20030929,021700,1.6962,1.6962,1.6962,1.6962
EURAUD,20030929,021800,1.6962,1.6962,1.6962,1.6962
EURAUD,20030929,021900,1.6962,1.6962,1.6961,1.6961
EURAUD,20030929,022000,1.6971,1.6971,1.6971,1.6971
EURAUD,20030929,022100,1.6969,1.6969,1.6963,1.6963
EURAUD,20030929,022200,1.6962,1.6964,1.6962,1.6964
EURAUD,20030929,022300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030929,022400,1.6964,1.6968,1.6964,1.6968
EURAUD,20030929,022500,1.6968,1.6968,1.6968,1.6968
EURAUD,20030929,022600,1.6968,1.6968,1.6968,1.6968
EURAUD,20030929,022700,1.6968,1.6968,1.6968,1.6968
EURAUD,20030929,022800,1.6968,1.6968,1.6954,1.6954
EURAUD,20030929,022900,1.6954,1.6959,1.6954,1.6959
EURAUD,20030929,023000,1.6961,1.6966,1.6961,1.6966
EURAUD,20030929,023100,1.6965,1.6965,1.6964,1.6964
EURAUD,20030929,023200,1.6964,1.6964,1.6964,1.6964
EURAUD,20030929,023300,1.6964,1.6964,1.6961,1.6961
EURAUD,20030929,023400,1.6960,1.6960,1.6958,1.6958
EURAUD,20030929,023500,1.6958,1.6958,1.6958,1.6958
EURAUD,20030929,023600,1.6953,1.6953,1.6953,1.6953
EURAUD,20030929,023700,1.6953,1.6953,1.6953,1.6953
EURAUD,20030929,023800,1.6953,1.6953,1.6953,1.6953
EURAUD,20030929,023900,1.6953,1.6955,1.6945,1.6954
EURAUD,20030929,024000,1.6955,1.6957,1.6955,1.6957
EURAUD,20030929,024100,1.6955,1.6955,1.6955,1.6955
EURAUD,20030929,024200,1.6955,1.6955,1.6946,1.6948
EURAUD,20030929,024300,1.6949,1.6949,1.6949,1.6949
EURAUD,20030929,024400,1.6949,1.6949,1.6948,1.6948
EURAUD,20030929,024500,1.6948,1.6949,1.6948,1.6949
EURAUD,20030929,024600,1.6949,1.6949,1.6949,1.6949
EURAUD,20030929,024700,1.6950,1.6954,1.6950,1.6954
EURAUD,20030929,024800,1.6957,1.6957,1.6956,1.6957
EURAUD,20030929,024900,1.6957,1.6959,1.6956,1.6956
EURAUD,20030929,025000,1.6955,1.6955,1.6953,1.6954
EURAUD,20030929,025100,1.6954,1.6954,1.6954,1.6954
EURAUD,20030929,025200,1.6955,1.6955,1.6955,1.6955
EURAUD,20030929,025300,1.6955,1.6959,1.6955,1.6959
EURAUD,20030929,025400,1.6957,1.6958,1.6957,1.6958
EURAUD,20030929,025500,1.6959,1.6959,1.6951,1.6951
EURAUD,20030929,025600,1.6953,1.6955,1.6953,1.6955
EURAUD,20030929,025700,1.6957,1.6964,1.6957,1.6964
EURAUD,20030929,025800,1.6966,1.6967,1.6966,1.6966
EURAUD,20030929,025900,1.6966,1.6966,1.6964,1.6964
EURAUD,20030929,030000,1.6964,1.6969,1.6964,1.6969
EURAUD,20030929,030100,1.6970,1.6974,1.6970,1.6974
EURAUD,20030929,030200,1.6975,1.6976,1.6975,1.6976
EURAUD,20030929,030300,1.6976,1.6977,1.6976,1.6977
EURAUD,20030929,030400,1.6978,1.6978,1.6978,1.6978
EURAUD,20030929,030500,1.6978,1.6984,1.6978,1.6984
EURAUD,20030929,030600,1.6985,1.6987,1.6985,1.6986
EURAUD,20030929,030700,1.6985,1.6988,1.6985,1.6988
EURAUD,20030929,030800,1.6988,1.6988,1.6987,1.6987
EURAUD,20030929,030900,1.6988,1.6988,1.6988,1.6988
EURAUD,20030929,031000,1.6988,1.6989,1.6987,1.6989
EURAUD,20030929,031100,1.6990,1.7005,1.6990,1.7005
EURAUD,20030929,031200,1.7004,1.7008,1.7004,1.7008
EURAUD,20030929,031300,1.7008,1.7008,1.6999,1.6999
EURAUD,20030929,031400,1.7001,1.7025,1.7001,1.7023
EURAUD,20030929,031500,1.7021,1.7021,1.7019,1.7019
EURAUD,20030929,031600,1.7019,1.7019,1.7014,1.7014
EURAUD,20030929,031700,1.7014,1.7020,1.7014,1.7020
EURAUD,20030929,031800,1.7018,1.7018,1.7013,1.7013
EURAUD,20030929,031900,1.7012,1.7012,1.7011,1.7011
EURAUD,20030929,032000,1.7011,1.7011,1.7002,1.7002
EURAUD,20030929,032100,1.7002,1.7002,1.7002,1.7002
EURAUD,20030929,032200,1.7002,1.7002,1.6999,1.6999
EURAUD,20030929,032300,1.6998,1.7001,1.6998,1.7001
EURAUD,20030929,032400,1.7002,1.7003,1.7002,1.7003
EURAUD,20030929,032500,1.7003,1.7003,1.7003,1.7003
EURAUD,20030929,032600,1.7003,1.7003,1.7003,1.7003
EURAUD,20030929,032700,1.7003,1.7005,1.7003,1.7004
EURAUD,20030929,032800,1.7001,1.7001,1.6998,1.6998
EURAUD,20030929,032900,1.6998,1.7003,1.6998,1.7003
EURAUD,20030929,033000,1.7003,1.7003,1.7003,1.7003
EURAUD,20030929,033100,1.7003,1.7003,1.6988,1.6992
EURAUD,20030929,033200,1.6993,1.6998,1.6993,1.6998
EURAUD,20030929,033300,1.6998,1.7000,1.6998,1.6998
EURAUD,20030929,033400,1.6998,1.6998,1.6997,1.6997
EURAUD,20030929,033500,1.6997,1.6997,1.6994,1.6994
EURAUD,20030929,033600,1.6994,1.6995,1.6994,1.6995
EURAUD,20030929,033700,1.6995,1.6995,1.6995,1.6995
EURAUD,20030929,033800,1.7000,1.7005,1.7000,1.7005
EURAUD,20030929,033900,1.7006,1.7006,1.7003,1.7003
EURAUD,20030929,034000,1.7001,1.7001,1.7001,1.7001
EURAUD,20030929,034100,1.7001,1.7001,1.7001,1.7001
EURAUD,20030929,034200,1.7001,1.7001,1.7001,1.7001
EURAUD,20030929,034300,1.7001,1.7001,1.7000,1.7000
EURAUD,20030929,034400,1.7000,1.7005,1.7000,1.7005
EURAUD,20030929,034500,1.7008,1.7009,1.7007,1.7007
EURAUD,20030929,034600,1.7007,1.7007,1.7006,1.7007
EURAUD,20030929,034700,1.7007,1.7007,1.7007,1.7007
EURAUD,20030929,034800,1.7007,1.7007,1.7007,1.7007
EURAUD,20030929,034900,1.7007,1.7007,1.7003,1.7003
EURAUD,20030929,035000,1.7002,1.7002,1.7000,1.7000
EURAUD,20030929,035100,1.6999,1.6999,1.6997,1.6998
EURAUD,20030929,035200,1.7000,1.7000,1.7000,1.7000
EURAUD,20030929,035300,1.7000,1.7000,1.7000,1.7000
EURAUD,20030929,035400,1.7000,1.7001,1.7000,1.7001
EURAUD,20030929,035500,1.7001,1.7002,1.7001,1.7002
EURAUD,20030929,035600,1.7002,1.7002,1.7002,1.7002
EURAUD,20030929,035700,1.7002,1.7002,1.7002,1.7002
EURAUD,20030929,035800,1.7002,1.7004,1.7002,1.7004
EURAUD,20030929,035900,1.7003,1.7004,1.7003,1.7003
EURAUD,20030929,040000,1.7003,1.7005,1.7003,1.7005
EURAUD,20030929,040100,1.7005,1.7005,1.7005,1.7005
EURAUD,20030929,040200,1.7005,1.7005,1.7005,1.7005
EURAUD,20030929,040300,1.7003,1.7003,1.7002,1.7002
EURAUD,20030929,040400,1.7001,1.7001,1.7001,1.7001
EURAUD,20030929,040500,1.7004,1.7004,1.7002,1.7002
EURAUD,20030929,040600,1.7001,1.7001,1.6998,1.6998
EURAUD,20030929,040700,1.6998,1.6998,1.6997,1.6998
EURAUD,20030929,040800,1.6998,1.6998,1.6998,1.6998
EURAUD,20030929,040900,1.6998,1.7001,1.6998,1.7001
EURAUD,20030929,041000,1.7002,1.7002,1.7000,1.7000
EURAUD,20030929,041100,1.6999,1.6999,1.6997,1.6999
EURAUD,20030929,041200,1.6998,1.6998,1.6995,1.6995
EURAUD,20030929,041300,1.6995,1.6995,1.6994,1.6995
EURAUD,20030929,041400,1.6995,1.6995,1.6993,1.6993
EURAUD,20030929,041500,1.6993,1.6995,1.6993,1.6995
EURAUD,20030929,041600,1.6996,1.6996,1.6996,1.6996
EURAUD,20030929,041700,1.6996,1.6996,1.6996,1.6996
EURAUD,20030929,041800,1.6996,1.6997,1.6996,1.6996
EURAUD,20030929,041900,1.6995,1.6997,1.6995,1.6997
EURAUD,20030929,042000,1.6997,1.6997,1.6997,1.6997
EURAUD,20030929,042100,1.6997,1.6997,1.6992,1.6992
EURAUD,20030929,042200,1.6992,1.6992,1.6991,1.6991
EURAUD,20030929,042300,1.6991,1.6991,1.6991,1.6991
EURAUD,20030929,042400,1.6992,1.6992,1.6992,1.6992
EURAUD,20030929,042500,1.6992,1.6992,1.6992,1.6992
EURAUD,20030929,042600,1.6992,1.6992,1.6990,1.6990
EURAUD,20030929,042700,1.6990,1.6991,1.6990,1.6991
EURAUD,20030929,042800,1.6991,1.6995,1.6991,1.6995
EURAUD,20030929,042900,1.6995,1.6997,1.6995,1.6997
EURAUD,20030929,043000,1.6997,1.6997,1.6997,1.6997
EURAUD,20030929,043100,1.6997,1.7001,1.6997,1.6998
EURAUD,20030929,043200,1.6997,1.6997,1.6996,1.6996
EURAUD,20030929,043300,1.6996,1.6996,1.6995,1.6995
EURAUD,20030929,043400,1.6995,1.6995,1.6994,1.6994
EURAUD,20030929,043500,1.6993,1.6993,1.6992,1.6992
EURAUD,20030929,043600,1.6992,1.6994,1.6992,1.6994
EURAUD,20030929,043700,1.6994,1.6994,1.6994,1.6994
EURAUD,20030929,043800,1.6994,1.6994,1.6994,1.6994
EURAUD,20030929,043900,1.6994,1.6995,1.6994,1.6995
EURAUD,20030929,044000,1.6996,1.7002,1.6996,1.7001
EURAUD,20030929,044100,1.7001,1.7001,1.7001,1.7001
EURAUD,20030929,044200,1.7001,1.7001,1.6997,1.6997
EURAUD,20030929,044300,1.6997,1.6997,1.6996,1.6996
EURAUD,20030929,044400,1.6996,1.6996,1.6996,1.6996
EURAUD,20030929,044500,1.6994,1.6994,1.6994,1.6994
EURAUD,20030929,044600,1.6994,1.6996,1.6994,1.6996
EURAUD,20030929,044700,1.6998,1.6999,1.6998,1.6998
EURAUD,20030929,044800,1.6998,1.6998,1.6998,1.6998
EURAUD,20030929,044900,1.6998,1.6998,1.6998,1.6998
EURAUD,20030929,045000,1.6998,1.6998,1.6998,1.6998
EURAUD,20030929,045100,1.6991,1.6992,1.6991,1.6991
EURAUD,20030929,045200,1.6991,1.6992,1.6989,1.6989
EURAUD,20030929,045300,1.6990,1.6992,1.6990,1.6992
EURAUD,20030929,045400,1.6992,1.6992,1.6992,1.6992
EURAUD,20030929,045500,1.6992,1.6996,1.6992,1.6996
EURAUD,20030929,045600,1.6997,1.6997,1.6997,1.6997
EURAUD,20030929,045700,1.6997,1.6997,1.6997,1.6997
EURAUD,20030929,045800,1.6997,1.6997,1.6997,1.6997
EURAUD,20030929,045900,1.6998,1.6998,1.6990,1.6990
EURAUD,20030929,050000,1.6990,1.6990,1.6989,1.6989
EURAUD,20030929,050100,1.6989,1.6989,1.6989,1.6989
EURAUD,20030929,050200,1.6989,1.6993,1.6989,1.6993
EURAUD,20030929,050300,1.6993,1.6993,1.6993,1.6993
EURAUD,20030929,050400,1.6993,1.6993,1.6993,1.6993
EURAUD,20030929,050500,1.6993,1.6993,1.6993,1.6993
EURAUD,20030929,050600,1.6997,1.6997,1.6997,1.6997
EURAUD,20030929,050700,1.6997,1.6997,1.6996,1.6996
EURAUD,20030929,050800,1.6996,1.6996,1.6996,1.6996
EURAUD,20030929,050900,1.6996,1.6996,1.6996,1.6996
EURAUD,20030929,051000,1.6996,1.6996,1.6991,1.6992
EURAUD,20030929,051100,1.6993,1.6993,1.6993,1.6993
EURAUD,20030929,051200,1.6993,1.6998,1.6993,1.6996
EURAUD,20030929,051300,1.6996,1.6999,1.6996,1.6999
EURAUD,20030929,051400,1.7000,1.7000,1.6999,1.6999
EURAUD,20030929,051500,1.6999,1.6999,1.6999,1.6999
EURAUD,20030929,051600,1.6999,1.6999,1.6998,1.6998
EURAUD,20030929,051700,1.6998,1.6999,1.6998,1.6999
EURAUD,20030929,051800,1.6999,1.6999,1.6999,1.6999
EURAUD,20030929,051900,1.6999,1.6999,1.6999,1.6999
EURAUD,20030929,052000,1.6999,1.7002,1.6999,1.6999
EURAUD,20030929,052100,1.6999,1.6999,1.6999,1.6999
EURAUD,20030929,052200,1.6999,1.6999,1.6999,1.6999
EURAUD,20030929,052300,1.6998,1.6998,1.6998,1.6998
EURAUD,20030929,052400,1.6998,1.6998,1.6996,1.6996
EURAUD,20030929,052500,1.6996,1.6997,1.6996,1.6997
EURAUD,20030929,052600,1.6997,1.6998,1.6997,1.6998
EURAUD,20030929,052700,1.6998,1.6998,1.6998,1.6998
EURAUD,20030929,052800,1.7002,1.7005,1.7002,1.7004
EURAUD,20030929,052900,1.7005,1.7006,1.7004,1.7004
EURAUD,20030929,053000,1.7003,1.7003,1.6999,1.6999
EURAUD,20030929,053100,1.6999,1.6999,1.6999,1.6999
EURAUD,20030929,053200,1.6999,1.6999,1.6999,1.6999
EURAUD,20030929,053300,1.6999,1.6999,1.6999,1.6999
EURAUD,20030929,053400,1.6999,1.6999,1.6999,1.6999
EURAUD,20030929,053500,1.6999,1.6999,1.6999,1.6999
EURAUD,20030929,053600,1.6999,1.7006,1.6999,1.7006
EURAUD,20030929,053700,1.7010,1.7010,1.7007,1.7009
EURAUD,20030929,053800,1.7007,1.7007,1.7006,1.7006
EURAUD,20030929,053900,1.7006,1.7006,1.7006,1.7006
EURAUD,20030929,054000,1.7006,1.7006,1.7002,1.7002
EURAUD,20030929,054100,1.7002,1.7002,1.7002,1.7002
EURAUD,20030929,054200,1.7002,1.7004,1.7002,1.7004
EURAUD,20030929,054300,1.7004,1.7004,1.7004,1.7004
EURAUD,20030929,054400,1.7008,1.7008,1.7007,1.7007
EURAUD,20030929,054500,1.7007,1.7007,1.7004,1.7004
EURAUD,20030929,054600,1.7005,1.7009,1.7005,1.7009
EURAUD,20030929,054700,1.7010,1.7011,1.7010,1.7011
EURAUD,20030929,054800,1.7011,1.7011,1.7011,1.7011
EURAUD,20030929,054900,1.7011,1.7012,1.7009,1.7009
EURAUD,20030929,055000,1.7009,1.7009,1.7009,1.7009
EURAUD,20030929,055100,1.7009,1.7009,1.7009,1.7009
EURAUD,20030929,055200,1.7009,1.7023,1.7009,1.7020
EURAUD,20030929,055300,1.7019,1.7019,1.7019,1.7019
EURAUD,20030929,055400,1.7019,1.7019,1.7018,1.7018
EURAUD,20030929,055500,1.7020,1.7037,1.7020,1.7036
EURAUD,20030929,055600,1.7036,1.7038,1.7036,1.7038
EURAUD,20030929,055700,1.7038,1.7038,1.7038,1.7038
EURAUD,20030929,055800,1.7041,1.7041,1.7039,1.7039
EURAUD,20030929,055900,1.7039,1.7039,1.7039,1.7039
EURAUD,20030929,060000,1.7038,1.7038,1.7033,1.7033
EURAUD,20030929,060100,1.7032,1.7040,1.7032,1.7040
EURAUD,20030929,060200,1.7041,1.7042,1.7041,1.7042
EURAUD,20030929,060300,1.7042,1.7042,1.7042,1.7042
EURAUD,20030929,060400,1.7042,1.7042,1.7042,1.7042
EURAUD,20030929,060500,1.7042,1.7042,1.7042,1.7042
EURAUD,20030929,060600,1.7042,1.7042,1.7042,1.7042
EURAUD,20030929,060700,1.7042,1.7042,1.7040,1.7041
EURAUD,20030929,060800,1.7041,1.7043,1.7041,1.7043
EURAUD,20030929,060900,1.7043,1.7043,1.7037,1.7037
EURAUD,20030929,061000,1.7037,1.7039,1.7037,1.7039
EURAUD,20030929,061100,1.7039,1.7039,1.7039,1.7039
EURAUD,20030929,061200,1.7039,1.7039,1.7039,1.7039
EURAUD,20030929,061300,1.7037,1.7037,1.7037,1.7037
EURAUD,20030929,061400,1.7036,1.7036,1.7036,1.7036
EURAUD,20030929,061500,1.7036,1.7036,1.7036,1.7036
EURAUD,20030929,061600,1.7036,1.7036,1.7036,1.7036
EURAUD,20030929,061700,1.7036,1.7046,1.7036,1.7046
EURAUD,20030929,061800,1.7045,1.7045,1.7040,1.7040
EURAUD,20030929,061900,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,062000,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,062100,1.7040,1.7040,1.7029,1.7029
EURAUD,20030929,062200,1.7030,1.7030,1.7029,1.7029
EURAUD,20030929,062300,1.7029,1.7029,1.7029,1.7029
EURAUD,20030929,062400,1.7029,1.7029,1.7029,1.7029
EURAUD,20030929,062500,1.7029,1.7030,1.7029,1.7030
EURAUD,20030929,062600,1.7029,1.7029,1.7023,1.7025
EURAUD,20030929,062700,1.7024,1.7028,1.7024,1.7028
EURAUD,20030929,062800,1.7028,1.7032,1.7028,1.7032
EURAUD,20030929,062900,1.7032,1.7032,1.7032,1.7032
EURAUD,20030929,063000,1.7032,1.7038,1.7032,1.7038
EURAUD,20030929,063100,1.7038,1.7043,1.7038,1.7041
EURAUD,20030929,063200,1.7041,1.7041,1.7041,1.7041
EURAUD,20030929,063300,1.7041,1.7041,1.7041,1.7041
EURAUD,20030929,063400,1.7041,1.7041,1.7041,1.7041
EURAUD,20030929,063500,1.7041,1.7041,1.7041,1.7041
EURAUD,20030929,063600,1.7039,1.7040,1.7039,1.7040
EURAUD,20030929,063700,1.7039,1.7039,1.7038,1.7038
EURAUD,20030929,063800,1.7038,1.7038,1.7038,1.7038
EURAUD,20030929,063900,1.7038,1.7040,1.7038,1.7040
EURAUD,20030929,064000,1.7039,1.7040,1.7039,1.7040
EURAUD,20030929,064100,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,064200,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,064300,1.7040,1.7041,1.7040,1.7041
EURAUD,20030929,064400,1.7041,1.7041,1.7038,1.7038
EURAUD,20030929,064500,1.7036,1.7039,1.7036,1.7039
EURAUD,20030929,064600,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,064700,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,064800,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,064900,1.7040,1.7051,1.7040,1.7049
EURAUD,20030929,065000,1.7048,1.7048,1.7040,1.7040
EURAUD,20030929,065100,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,065200,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,065300,1.7041,1.7041,1.7041,1.7041
EURAUD,20030929,065400,1.7041,1.7041,1.7041,1.7041
EURAUD,20030929,065500,1.7041,1.7041,1.7041,1.7041
EURAUD,20030929,065600,1.7041,1.7041,1.7041,1.7041
EURAUD,20030929,065700,1.7041,1.7044,1.7041,1.7044
EURAUD,20030929,065800,1.7044,1.7044,1.7040,1.7043
EURAUD,20030929,065900,1.7042,1.7043,1.7042,1.7043
EURAUD,20030929,070000,1.7042,1.7042,1.7040,1.7040
EURAUD,20030929,070100,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,070200,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,070300,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,070400,1.7040,1.7040,1.7039,1.7039
EURAUD,20030929,070500,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,070600,1.7040,1.7042,1.7040,1.7042
EURAUD,20030929,070700,1.7042,1.7042,1.7042,1.7042
EURAUD,20030929,070800,1.7042,1.7042,1.7042,1.7042
EURAUD,20030929,070900,1.7042,1.7048,1.7042,1.7048
EURAUD,20030929,071000,1.7049,1.7050,1.7049,1.7049
EURAUD,20030929,071100,1.7049,1.7049,1.7046,1.7046
EURAUD,20030929,071200,1.7047,1.7047,1.7046,1.7046
EURAUD,20030929,071300,1.7045,1.7045,1.7042,1.7042
EURAUD,20030929,071400,1.7042,1.7043,1.7042,1.7043
EURAUD,20030929,071500,1.7043,1.7043,1.7043,1.7043
EURAUD,20030929,071600,1.7041,1.7041,1.7039,1.7039
EURAUD,20030929,071700,1.7039,1.7039,1.7039,1.7039
EURAUD,20030929,071800,1.7039,1.7039,1.7039,1.7039
EURAUD,20030929,071900,1.7039,1.7039,1.7036,1.7036
EURAUD,20030929,072000,1.7036,1.7036,1.7036,1.7036
EURAUD,20030929,072100,1.7038,1.7041,1.7038,1.7041
EURAUD,20030929,072200,1.7041,1.7041,1.7041,1.7041
EURAUD,20030929,072300,1.7041,1.7041,1.7041,1.7041
EURAUD,20030929,072400,1.7041,1.7041,1.7041,1.7041
EURAUD,20030929,072500,1.7041,1.7041,1.7041,1.7041
EURAUD,20030929,072600,1.7034,1.7034,1.7033,1.7034
EURAUD,20030929,072700,1.7035,1.7036,1.7035,1.7036
EURAUD,20030929,072800,1.7038,1.7040,1.7038,1.7040
EURAUD,20030929,072900,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,073000,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,073100,1.7040,1.7048,1.7040,1.7046
EURAUD,20030929,073200,1.7045,1.7047,1.7045,1.7047
EURAUD,20030929,073300,1.7048,1.7048,1.7047,1.7047
EURAUD,20030929,073400,1.7048,1.7048,1.7048,1.7048
EURAUD,20030929,073500,1.7048,1.7050,1.7048,1.7050
EURAUD,20030929,073600,1.7050,1.7050,1.7050,1.7050
EURAUD,20030929,073700,1.7050,1.7050,1.7046,1.7047
EURAUD,20030929,073800,1.7048,1.7049,1.7047,1.7049
EURAUD,20030929,073900,1.7050,1.7053,1.7050,1.7053
EURAUD,20030929,074000,1.7055,1.7056,1.7055,1.7056
EURAUD,20030929,074100,1.7056,1.7057,1.7056,1.7057
EURAUD,20030929,074200,1.7057,1.7057,1.7054,1.7054
EURAUD,20030929,074300,1.7054,1.7057,1.7054,1.7057
EURAUD,20030929,074400,1.7057,1.7057,1.7057,1.7057
EURAUD,20030929,074500,1.7057,1.7057,1.7057,1.7057
EURAUD,20030929,074600,1.7057,1.7065,1.7057,1.7065
EURAUD,20030929,074700,1.7064,1.7064,1.7060,1.7060
EURAUD,20030929,074800,1.7058,1.7058,1.7047,1.7048
EURAUD,20030929,074900,1.7048,1.7049,1.7048,1.7049
EURAUD,20030929,075000,1.7051,1.7054,1.7051,1.7054
EURAUD,20030929,075100,1.7054,1.7054,1.7054,1.7054
EURAUD,20030929,075200,1.7054,1.7057,1.7054,1.7057
EURAUD,20030929,075300,1.7055,1.7055,1.7054,1.7054
EURAUD,20030929,075400,1.7054,1.7054,1.7054,1.7054
EURAUD,20030929,075500,1.7054,1.7054,1.7054,1.7054
EURAUD,20030929,075600,1.7054,1.7054,1.7054,1.7054
EURAUD,20030929,075700,1.7054,1.7054,1.7053,1.7053
EURAUD,20030929,075800,1.7053,1.7053,1.7053,1.7053
EURAUD,20030929,075900,1.7052,1.7052,1.7052,1.7052
EURAUD,20030929,080000,1.7052,1.7052,1.7050,1.7050
EURAUD,20030929,080100,1.7050,1.7050,1.7049,1.7049
EURAUD,20030929,080200,1.7049,1.7053,1.7049,1.7053
EURAUD,20030929,080300,1.7053,1.7054,1.7053,1.7053
EURAUD,20030929,080400,1.7052,1.7052,1.7052,1.7052
EURAUD,20030929,080500,1.7052,1.7052,1.7052,1.7052
EURAUD,20030929,080600,1.7052,1.7052,1.7052,1.7052
EURAUD,20030929,080700,1.7057,1.7061,1.7057,1.7061
EURAUD,20030929,080800,1.7060,1.7060,1.7059,1.7059
EURAUD,20030929,080900,1.7060,1.7060,1.7060,1.7060
EURAUD,20030929,081000,1.7060,1.7060,1.7057,1.7060
EURAUD,20030929,081100,1.7061,1.7061,1.7057,1.7057
EURAUD,20030929,081200,1.7057,1.7058,1.7057,1.7058
EURAUD,20030929,081300,1.7058,1.7060,1.7058,1.7060
EURAUD,20030929,081400,1.7060,1.7060,1.7060,1.7060
EURAUD,20030929,081500,1.7060,1.7060,1.7058,1.7058
EURAUD,20030929,081600,1.7057,1.7057,1.7057,1.7057
EURAUD,20030929,081700,1.7057,1.7060,1.7057,1.7060
EURAUD,20030929,081800,1.7061,1.7061,1.7061,1.7061
EURAUD,20030929,081900,1.7061,1.7061,1.7061,1.7061
EURAUD,20030929,082000,1.7061,1.7061,1.7061,1.7061
EURAUD,20030929,082100,1.7058,1.7059,1.7057,1.7059
EURAUD,20030929,082200,1.7060,1.7061,1.7060,1.7061
EURAUD,20030929,082300,1.7060,1.7060,1.7057,1.7057
EURAUD,20030929,082400,1.7057,1.7057,1.7057,1.7057
EURAUD,20030929,082500,1.7057,1.7060,1.7057,1.7060
EURAUD,20030929,082600,1.7060,1.7060,1.7060,1.7060
EURAUD,20030929,082700,1.7060,1.7060,1.7060,1.7060
EURAUD,20030929,082800,1.7060,1.7060,1.7059,1.7059
EURAUD,20030929,082900,1.7059,1.7059,1.7056,1.7056
EURAUD,20030929,083000,1.7055,1.7056,1.7055,1.7056
EURAUD,20030929,083100,1.7056,1.7056,1.7055,1.7056
EURAUD,20030929,083200,1.7056,1.7057,1.7056,1.7056
EURAUD,20030929,083300,1.7057,1.7062,1.7057,1.7062
EURAUD,20030929,083400,1.7064,1.7064,1.7061,1.7061
EURAUD,20030929,083500,1.7059,1.7060,1.7057,1.7060
EURAUD,20030929,083600,1.7060,1.7060,1.7059,1.7059
EURAUD,20030929,083700,1.7057,1.7057,1.7056,1.7056
EURAUD,20030929,083800,1.7056,1.7058,1.7056,1.7058
EURAUD,20030929,083900,1.7058,1.7058,1.7058,1.7058
EURAUD,20030929,084000,1.7058,1.7062,1.7058,1.7062
EURAUD,20030929,084100,1.7065,1.7066,1.7060,1.7060
EURAUD,20030929,084200,1.7059,1.7059,1.7055,1.7056
EURAUD,20030929,084300,1.7056,1.7062,1.7056,1.7062
EURAUD,20030929,084400,1.7063,1.7069,1.7063,1.7069
EURAUD,20030929,084500,1.7071,1.7071,1.7071,1.7071
EURAUD,20030929,084600,1.7071,1.7075,1.7069,1.7075
EURAUD,20030929,084700,1.7075,1.7082,1.7075,1.7082
EURAUD,20030929,084800,1.7083,1.7083,1.7077,1.7077
EURAUD,20030929,084900,1.7076,1.7077,1.7076,1.7077
EURAUD,20030929,085000,1.7078,1.7089,1.7078,1.7089
EURAUD,20030929,085100,1.7091,1.7091,1.7084,1.7084
EURAUD,20030929,085200,1.7083,1.7083,1.7081,1.7081
EURAUD,20030929,085300,1.7081,1.7081,1.7081,1.7081
EURAUD,20030929,085400,1.7081,1.7082,1.7081,1.7082
EURAUD,20030929,085500,1.7080,1.7080,1.7075,1.7075
EURAUD,20030929,085600,1.7074,1.7075,1.7073,1.7075
EURAUD,20030929,085700,1.7076,1.7076,1.7076,1.7076
EURAUD,20030929,085800,1.7077,1.7077,1.7077,1.7077
EURAUD,20030929,085900,1.7076,1.7076,1.7075,1.7075
EURAUD,20030929,090000,1.7076,1.7079,1.7076,1.7079
EURAUD,20030929,090100,1.7080,1.7083,1.7080,1.7083
EURAUD,20030929,090200,1.7085,1.7087,1.7085,1.7085
EURAUD,20030929,090300,1.7086,1.7093,1.7086,1.7093
EURAUD,20030929,090400,1.7092,1.7092,1.7089,1.7089
EURAUD,20030929,090500,1.7088,1.7088,1.7084,1.7084
EURAUD,20030929,090600,1.7081,1.7081,1.7080,1.7080
EURAUD,20030929,090700,1.7079,1.7088,1.7079,1.7088
EURAUD,20030929,090800,1.7089,1.7092,1.7089,1.7092
EURAUD,20030929,090900,1.7092,1.7097,1.7092,1.7095
EURAUD,20030929,091000,1.7094,1.7094,1.7088,1.7088
EURAUD,20030929,091100,1.7087,1.7087,1.7082,1.7082
EURAUD,20030929,091200,1.7083,1.7084,1.7080,1.7083
EURAUD,20030929,091300,1.7084,1.7084,1.7081,1.7081
EURAUD,20030929,091400,1.7078,1.7078,1.7069,1.7069
EURAUD,20030929,091500,1.7070,1.7074,1.7070,1.7074
EURAUD,20030929,091600,1.7076,1.7080,1.7076,1.7078
EURAUD,20030929,091700,1.7077,1.7077,1.7074,1.7075
EURAUD,20030929,091800,1.7077,1.7078,1.7075,1.7075
EURAUD,20030929,091900,1.7071,1.7071,1.7057,1.7058
EURAUD,20030929,092000,1.7057,1.7059,1.7056,1.7056
EURAUD,20030929,092100,1.7057,1.7060,1.7056,1.7056
EURAUD,20030929,092200,1.7055,1.7063,1.7054,1.7059
EURAUD,20030929,092300,1.7057,1.7063,1.7057,1.7063
EURAUD,20030929,092400,1.7063,1.7063,1.7057,1.7057
EURAUD,20030929,092500,1.7056,1.7056,1.7052,1.7055
EURAUD,20030929,092600,1.7055,1.7055,1.7050,1.7050
EURAUD,20030929,092700,1.7050,1.7050,1.7050,1.7050
EURAUD,20030929,092800,1.7048,1.7048,1.7046,1.7046
EURAUD,20030929,092900,1.7044,1.7044,1.7035,1.7035
EURAUD,20030929,093000,1.7036,1.7037,1.7034,1.7034
EURAUD,20030929,093100,1.7035,1.7039,1.7035,1.7036
EURAUD,20030929,093200,1.7034,1.7034,1.7029,1.7029
EURAUD,20030929,093300,1.7030,1.7030,1.7025,1.7025
EURAUD,20030929,093400,1.7023,1.7025,1.7023,1.7025
EURAUD,20030929,093500,1.7025,1.7026,1.7025,1.7026
EURAUD,20030929,093600,1.7027,1.7029,1.7025,1.7025
EURAUD,20030929,093700,1.7023,1.7023,1.7022,1.7022
EURAUD,20030929,093800,1.7021,1.7026,1.7021,1.7026
EURAUD,20030929,093900,1.7027,1.7028,1.7027,1.7028
EURAUD,20030929,094000,1.7030,1.7031,1.7028,1.7028
EURAUD,20030929,094100,1.7028,1.7030,1.7028,1.7030
EURAUD,20030929,094200,1.7030,1.7030,1.7025,1.7025
EURAUD,20030929,094300,1.7026,1.7028,1.7025,1.7028
EURAUD,20030929,094400,1.7028,1.7034,1.7028,1.7034
EURAUD,20030929,094500,1.7035,1.7035,1.7033,1.7034
EURAUD,20030929,094600,1.7035,1.7035,1.7031,1.7031
EURAUD,20030929,094700,1.7032,1.7035,1.7032,1.7035
EURAUD,20030929,094800,1.7036,1.7038,1.7036,1.7038
EURAUD,20030929,094900,1.7036,1.7038,1.7036,1.7038
EURAUD,20030929,095000,1.7038,1.7038,1.7038,1.7038
EURAUD,20030929,095100,1.7040,1.7042,1.7040,1.7042
EURAUD,20030929,095200,1.7043,1.7043,1.7038,1.7039
EURAUD,20030929,095300,1.7040,1.7040,1.7039,1.7039
EURAUD,20030929,095400,1.7039,1.7041,1.7039,1.7040
EURAUD,20030929,095500,1.7039,1.7039,1.7036,1.7036
EURAUD,20030929,095600,1.7035,1.7035,1.7031,1.7035
EURAUD,20030929,095700,1.7035,1.7035,1.7034,1.7034
EURAUD,20030929,095800,1.7035,1.7040,1.7035,1.7040
EURAUD,20030929,095900,1.7037,1.7041,1.7036,1.7041
EURAUD,20030929,100000,1.7042,1.7045,1.7042,1.7045
EURAUD,20030929,100100,1.7045,1.7045,1.7043,1.7043
EURAUD,20030929,100200,1.7041,1.7044,1.7039,1.7044
EURAUD,20030929,100300,1.7043,1.7043,1.7039,1.7039
EURAUD,20030929,100400,1.7040,1.7046,1.7040,1.7046
EURAUD,20030929,100500,1.7047,1.7048,1.7043,1.7043
EURAUD,20030929,100600,1.7043,1.7044,1.7043,1.7044
EURAUD,20030929,100700,1.7045,1.7046,1.7045,1.7046
EURAUD,20030929,100800,1.7046,1.7049,1.7043,1.7043
EURAUD,20030929,100900,1.7041,1.7041,1.7036,1.7041
EURAUD,20030929,101000,1.7041,1.7041,1.7038,1.7038
EURAUD,20030929,101100,1.7039,1.7040,1.7039,1.7040
EURAUD,20030929,101200,1.7040,1.7041,1.7040,1.7041
EURAUD,20030929,101300,1.7039,1.7039,1.7039,1.7039
EURAUD,20030929,101400,1.7039,1.7039,1.7039,1.7039
EURAUD,20030929,101500,1.7039,1.7039,1.7039,1.7039
EURAUD,20030929,101600,1.7039,1.7041,1.7039,1.7039
EURAUD,20030929,101700,1.7043,1.7047,1.7043,1.7043
EURAUD,20030929,101800,1.7042,1.7042,1.7041,1.7041
EURAUD,20030929,101900,1.7041,1.7041,1.7039,1.7039
EURAUD,20030929,102000,1.7037,1.7038,1.7037,1.7038
EURAUD,20030929,102100,1.7038,1.7040,1.7038,1.7039
EURAUD,20030929,102200,1.7039,1.7039,1.7038,1.7039
EURAUD,20030929,102300,1.7038,1.7038,1.7036,1.7036
EURAUD,20030929,102400,1.7037,1.7037,1.7033,1.7033
EURAUD,20030929,102500,1.7032,1.7032,1.7030,1.7030
EURAUD,20030929,102600,1.7030,1.7030,1.7030,1.7030
EURAUD,20030929,102700,1.7030,1.7037,1.7030,1.7037
EURAUD,20030929,102800,1.7036,1.7038,1.7036,1.7038
EURAUD,20030929,102900,1.7038,1.7038,1.7035,1.7036
EURAUD,20030929,103000,1.7036,1.7036,1.7035,1.7035
EURAUD,20030929,103100,1.7035,1.7035,1.7035,1.7035
EURAUD,20030929,103200,1.7036,1.7036,1.7036,1.7036
EURAUD,20030929,103300,1.7036,1.7036,1.7033,1.7033
EURAUD,20030929,103400,1.7033,1.7033,1.7030,1.7030
EURAUD,20030929,103500,1.7031,1.7033,1.7031,1.7032
EURAUD,20030929,103600,1.7031,1.7032,1.7031,1.7032
EURAUD,20030929,103700,1.7032,1.7032,1.7032,1.7032
EURAUD,20030929,103800,1.7032,1.7032,1.7032,1.7032
EURAUD,20030929,103900,1.7035,1.7038,1.7035,1.7038
EURAUD,20030929,104000,1.7038,1.7038,1.7038,1.7038
EURAUD,20030929,104100,1.7038,1.7038,1.7038,1.7038
EURAUD,20030929,104200,1.7035,1.7035,1.7035,1.7035
EURAUD,20030929,104300,1.7035,1.7035,1.7035,1.7035
EURAUD,20030929,104400,1.7036,1.7036,1.7035,1.7035
EURAUD,20030929,104500,1.7035,1.7036,1.7035,1.7036
EURAUD,20030929,104600,1.7036,1.7036,1.7036,1.7036
EURAUD,20030929,104700,1.7036,1.7036,1.7036,1.7036
EURAUD,20030929,104800,1.7034,1.7046,1.7034,1.7046
EURAUD,20030929,104900,1.7045,1.7045,1.7036,1.7036
EURAUD,20030929,105000,1.7035,1.7035,1.7033,1.7035
EURAUD,20030929,105100,1.7034,1.7038,1.7034,1.7038
EURAUD,20030929,105200,1.7039,1.7040,1.7034,1.7034
EURAUD,20030929,105300,1.7031,1.7034,1.7031,1.7034
EURAUD,20030929,105400,1.7034,1.7034,1.7033,1.7034
EURAUD,20030929,105500,1.7034,1.7036,1.7030,1.7030
EURAUD,20030929,105600,1.7030,1.7031,1.7029,1.7029
EURAUD,20030929,105700,1.7029,1.7029,1.7023,1.7023
EURAUD,20030929,105800,1.7023,1.7024,1.7023,1.7024
EURAUD,20030929,105900,1.7026,1.7030,1.7024,1.7024
EURAUD,20030929,110000,1.7024,1.7031,1.7024,1.7028
EURAUD,20030929,110100,1.7029,1.7033,1.7029,1.7033
EURAUD,20030929,110200,1.7032,1.7036,1.7032,1.7036
EURAUD,20030929,110300,1.7035,1.7035,1.7035,1.7035
EURAUD,20030929,110400,1.7035,1.7035,1.7034,1.7034
EURAUD,20030929,110500,1.7034,1.7036,1.7034,1.7035
EURAUD,20030929,110600,1.7035,1.7039,1.7035,1.7039
EURAUD,20030929,110700,1.7041,1.7041,1.7039,1.7040
EURAUD,20030929,110800,1.7041,1.7043,1.7041,1.7043
EURAUD,20030929,110900,1.7043,1.7046,1.7043,1.7046
EURAUD,20030929,111000,1.7047,1.7047,1.7047,1.7047
EURAUD,20030929,111100,1.7045,1.7047,1.7045,1.7047
EURAUD,20030929,111200,1.7048,1.7050,1.7048,1.7050
EURAUD,20030929,111300,1.7050,1.7055,1.7050,1.7055
EURAUD,20030929,111400,1.7057,1.7067,1.7057,1.7067
EURAUD,20030929,111500,1.7068,1.7068,1.7067,1.7068
EURAUD,20030929,111600,1.7068,1.7068,1.7068,1.7068
EURAUD,20030929,111700,1.7066,1.7066,1.7061,1.7061
EURAUD,20030929,111800,1.7062,1.7066,1.7062,1.7066
EURAUD,20030929,111900,1.7066,1.7071,1.7066,1.7071
EURAUD,20030929,112000,1.7072,1.7074,1.7072,1.7074
EURAUD,20030929,112100,1.7073,1.7073,1.7069,1.7069
EURAUD,20030929,112200,1.7071,1.7074,1.7071,1.7074
EURAUD,20030929,112300,1.7077,1.7078,1.7077,1.7078
EURAUD,20030929,112400,1.7077,1.7078,1.7077,1.7078
EURAUD,20030929,112500,1.7078,1.7078,1.7076,1.7077
EURAUD,20030929,112600,1.7078,1.7081,1.7078,1.7081
EURAUD,20030929,112700,1.7080,1.7080,1.7076,1.7076
EURAUD,20030929,112800,1.7075,1.7075,1.7074,1.7074
EURAUD,20030929,112900,1.7074,1.7074,1.7074,1.7074
EURAUD,20030929,113000,1.7074,1.7082,1.7074,1.7082
EURAUD,20030929,113100,1.7085,1.7085,1.7081,1.7081
EURAUD,20030929,113200,1.7081,1.7081,1.7080,1.7080
EURAUD,20030929,113300,1.7080,1.7081,1.7078,1.7080
EURAUD,20030929,113400,1.7078,1.7078,1.7078,1.7078
EURAUD,20030929,113500,1.7078,1.7078,1.7078,1.7078
EURAUD,20030929,113600,1.7080,1.7084,1.7080,1.7083
EURAUD,20030929,113700,1.7083,1.7084,1.7083,1.7083
EURAUD,20030929,113800,1.7083,1.7083,1.7082,1.7082
EURAUD,20030929,113900,1.7082,1.7083,1.7082,1.7083
EURAUD,20030929,114000,1.7083,1.7083,1.7082,1.7082
EURAUD,20030929,114100,1.7081,1.7081,1.7078,1.7078
EURAUD,20030929,114200,1.7080,1.7082,1.7080,1.7082
EURAUD,20030929,114300,1.7083,1.7083,1.7082,1.7082
EURAUD,20030929,114400,1.7082,1.7082,1.7081,1.7081
EURAUD,20030929,114500,1.7080,1.7080,1.7078,1.7078
EURAUD,20030929,114600,1.7077,1.7077,1.7075,1.7075
EURAUD,20030929,114700,1.7074,1.7076,1.7074,1.7076
EURAUD,20030929,114800,1.7076,1.7076,1.7074,1.7074
EURAUD,20030929,114900,1.7074,1.7074,1.7074,1.7074
EURAUD,20030929,115000,1.7074,1.7074,1.7072,1.7072
EURAUD,20030929,115100,1.7072,1.7072,1.7070,1.7070
EURAUD,20030929,115200,1.7070,1.7073,1.7070,1.7073
EURAUD,20030929,115300,1.7074,1.7074,1.7072,1.7072
EURAUD,20030929,115400,1.7073,1.7075,1.7073,1.7075
EURAUD,20030929,115500,1.7074,1.7074,1.7073,1.7073
EURAUD,20030929,115600,1.7074,1.7074,1.7073,1.7073
EURAUD,20030929,115700,1.7073,1.7073,1.7073,1.7073
EURAUD,20030929,115800,1.7073,1.7073,1.7070,1.7070
EURAUD,20030929,115900,1.7070,1.7070,1.7068,1.7068
EURAUD,20030929,120000,1.7068,1.7071,1.7068,1.7071
EURAUD,20030929,120100,1.7072,1.7072,1.7071,1.7071
EURAUD,20030929,120200,1.7070,1.7070,1.7069,1.7069
EURAUD,20030929,120300,1.7069,1.7069,1.7068,1.7068
EURAUD,20030929,120400,1.7068,1.7068,1.7068,1.7068
EURAUD,20030929,120500,1.7065,1.7070,1.7064,1.7070
EURAUD,20030929,120600,1.7071,1.7076,1.7069,1.7069
EURAUD,20030929,120700,1.7070,1.7070,1.7068,1.7068
EURAUD,20030929,120800,1.7068,1.7068,1.7068,1.7068
EURAUD,20030929,120900,1.7068,1.7069,1.7064,1.7064
EURAUD,20030929,121000,1.7063,1.7063,1.7060,1.7061
EURAUD,20030929,121100,1.7061,1.7061,1.7061,1.7061
EURAUD,20030929,121200,1.7062,1.7063,1.7060,1.7060
EURAUD,20030929,121300,1.7058,1.7060,1.7057,1.7060
EURAUD,20030929,121400,1.7061,1.7061,1.7061,1.7061
EURAUD,20030929,121500,1.7061,1.7061,1.7058,1.7058
EURAUD,20030929,121600,1.7058,1.7058,1.7055,1.7056
EURAUD,20030929,121700,1.7056,1.7056,1.7056,1.7056
EURAUD,20030929,121800,1.7056,1.7057,1.7055,1.7055
EURAUD,20030929,121900,1.7054,1.7054,1.7052,1.7052
EURAUD,20030929,122000,1.7052,1.7052,1.7052,1.7052
EURAUD,20030929,122100,1.7052,1.7055,1.7050,1.7050
EURAUD,20030929,122200,1.7050,1.7050,1.7050,1.7050
EURAUD,20030929,122300,1.7050,1.7050,1.7050,1.7050
EURAUD,20030929,122400,1.7050,1.7050,1.7043,1.7043
EURAUD,20030929,122500,1.7039,1.7043,1.7039,1.7043
EURAUD,20030929,122600,1.7044,1.7048,1.7044,1.7046
EURAUD,20030929,122700,1.7045,1.7045,1.7043,1.7044
EURAUD,20030929,122800,1.7045,1.7048,1.7045,1.7048
EURAUD,20030929,122900,1.7049,1.7049,1.7049,1.7049
EURAUD,20030929,123000,1.7049,1.7051,1.7049,1.7051
EURAUD,20030929,123100,1.7051,1.7052,1.7051,1.7051
EURAUD,20030929,123200,1.7051,1.7051,1.7051,1.7051
EURAUD,20030929,123300,1.7054,1.7056,1.7054,1.7054
EURAUD,20030929,123400,1.7053,1.7053,1.7052,1.7052
EURAUD,20030929,123500,1.7052,1.7053,1.7048,1.7048
EURAUD,20030929,123600,1.7047,1.7047,1.7042,1.7044
EURAUD,20030929,123700,1.7045,1.7045,1.7041,1.7041
EURAUD,20030929,123800,1.7041,1.7041,1.7040,1.7041
EURAUD,20030929,123900,1.7043,1.7043,1.7043,1.7043
EURAUD,20030929,124000,1.7043,1.7043,1.7043,1.7043
EURAUD,20030929,124100,1.7041,1.7042,1.7040,1.7042
EURAUD,20030929,124200,1.7043,1.7043,1.7042,1.7042
EURAUD,20030929,124300,1.7041,1.7043,1.7039,1.7043
EURAUD,20030929,124400,1.7043,1.7043,1.7039,1.7039
EURAUD,20030929,124500,1.7039,1.7039,1.7036,1.7037
EURAUD,20030929,124600,1.7037,1.7040,1.7037,1.7040
EURAUD,20030929,124700,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,124800,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,124900,1.7042,1.7044,1.7042,1.7044
EURAUD,20030929,125000,1.7042,1.7042,1.7041,1.7041
EURAUD,20030929,125100,1.7041,1.7041,1.7039,1.7039
EURAUD,20030929,125200,1.7039,1.7043,1.7039,1.7043
EURAUD,20030929,125300,1.7043,1.7043,1.7043,1.7043
EURAUD,20030929,125400,1.7045,1.7048,1.7045,1.7047
EURAUD,20030929,125500,1.7044,1.7044,1.7043,1.7043
EURAUD,20030929,125600,1.7043,1.7043,1.7042,1.7042
EURAUD,20030929,125700,1.7041,1.7041,1.7039,1.7040
EURAUD,20030929,125800,1.7041,1.7042,1.7041,1.7042
EURAUD,20030929,125900,1.7042,1.7042,1.7042,1.7042
EURAUD,20030929,130000,1.7042,1.7042,1.7040,1.7040
EURAUD,20030929,130100,1.7040,1.7041,1.7040,1.7041
EURAUD,20030929,130200,1.7042,1.7044,1.7040,1.7040
EURAUD,20030929,130300,1.7039,1.7041,1.7039,1.7041
EURAUD,20030929,130400,1.7042,1.7043,1.7041,1.7043
EURAUD,20030929,130500,1.7043,1.7043,1.7043,1.7043
EURAUD,20030929,130600,1.7043,1.7043,1.7039,1.7039
EURAUD,20030929,130700,1.7039,1.7040,1.7039,1.7040
EURAUD,20030929,130800,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,130900,1.7039,1.7039,1.7037,1.7037
EURAUD,20030929,131000,1.7037,1.7037,1.7033,1.7033
EURAUD,20030929,131100,1.7033,1.7033,1.7030,1.7030
EURAUD,20030929,131200,1.7030,1.7032,1.7030,1.7032
EURAUD,20030929,131300,1.7032,1.7033,1.7032,1.7032
EURAUD,20030929,131400,1.7031,1.7031,1.7028,1.7030
EURAUD,20030929,131500,1.7028,1.7028,1.7027,1.7028
EURAUD,20030929,131600,1.7029,1.7031,1.7029,1.7031
EURAUD,20030929,131700,1.7030,1.7030,1.7028,1.7028
EURAUD,20030929,131800,1.7027,1.7027,1.7025,1.7025
EURAUD,20030929,131900,1.7025,1.7025,1.7025,1.7025
EURAUD,20030929,132000,1.7027,1.7028,1.7027,1.7028
EURAUD,20030929,132100,1.7029,1.7030,1.7029,1.7030
EURAUD,20030929,132200,1.7032,1.7035,1.7032,1.7035
EURAUD,20030929,132300,1.7035,1.7035,1.7033,1.7033
EURAUD,20030929,132400,1.7035,1.7035,1.7026,1.7026
EURAUD,20030929,132500,1.7025,1.7027,1.7025,1.7027
EURAUD,20030929,132600,1.7028,1.7029,1.7028,1.7029
EURAUD,20030929,132700,1.7028,1.7028,1.7026,1.7026
EURAUD,20030929,132800,1.7026,1.7029,1.7026,1.7029
EURAUD,20030929,132900,1.7029,1.7030,1.7028,1.7030
EURAUD,20030929,133000,1.7030,1.7030,1.7030,1.7030
EURAUD,20030929,133100,1.7030,1.7030,1.7029,1.7030
EURAUD,20030929,133200,1.7030,1.7030,1.7029,1.7029
EURAUD,20030929,133300,1.7027,1.7046,1.7026,1.7046
EURAUD,20030929,133400,1.7043,1.7043,1.7034,1.7034
EURAUD,20030929,133500,1.7034,1.7034,1.7033,1.7034
EURAUD,20030929,133600,1.7035,1.7036,1.7035,1.7036
EURAUD,20030929,133700,1.7036,1.7036,1.7035,1.7036
EURAUD,20030929,133800,1.7036,1.7036,1.7035,1.7035
EURAUD,20030929,133900,1.7035,1.7050,1.7035,1.7050
EURAUD,20030929,134000,1.7052,1.7056,1.7050,1.7050
EURAUD,20030929,134100,1.7050,1.7050,1.7041,1.7041
EURAUD,20030929,134200,1.7040,1.7040,1.7031,1.7031
EURAUD,20030929,134300,1.7031,1.7032,1.7029,1.7029
EURAUD,20030929,134400,1.7027,1.7027,1.7025,1.7026
EURAUD,20030929,134500,1.7025,1.7025,1.7018,1.7018
EURAUD,20030929,134600,1.7016,1.7019,1.7016,1.7019
EURAUD,20030929,134700,1.7018,1.7020,1.7018,1.7019
EURAUD,20030929,134800,1.7018,1.7018,1.7018,1.7018
EURAUD,20030929,134900,1.7018,1.7018,1.7016,1.7017
EURAUD,20030929,135000,1.7017,1.7019,1.7017,1.7019
EURAUD,20030929,135100,1.7018,1.7018,1.7014,1.7014
EURAUD,20030929,135200,1.7014,1.7016,1.7014,1.7016
EURAUD,20030929,135300,1.7017,1.7020,1.7017,1.7020
EURAUD,20030929,135400,1.7021,1.7022,1.7021,1.7022
EURAUD,20030929,135500,1.7022,1.7023,1.7022,1.7023
EURAUD,20030929,135600,1.7023,1.7025,1.7023,1.7025
EURAUD,20030929,135700,1.7026,1.7026,1.7023,1.7025
EURAUD,20030929,135800,1.7025,1.7027,1.7025,1.7027
EURAUD,20030929,135900,1.7025,1.7025,1.7019,1.7019
EURAUD,20030929,140000,1.7019,1.7019,1.7017,1.7017
EURAUD,20030929,140100,1.7017,1.7017,1.7017,1.7017
EURAUD,20030929,140200,1.7017,1.7019,1.7017,1.7019
EURAUD,20030929,140300,1.7019,1.7019,1.7019,1.7019
EURAUD,20030929,140400,1.7018,1.7018,1.7015,1.7015
EURAUD,20030929,140500,1.7015,1.7016,1.7015,1.7016
EURAUD,20030929,140600,1.7017,1.7017,1.7016,1.7016
EURAUD,20030929,140700,1.7016,1.7016,1.7016,1.7016
EURAUD,20030929,140800,1.7016,1.7016,1.7016,1.7016
EURAUD,20030929,140900,1.7017,1.7017,1.7017,1.7017
EURAUD,20030929,141000,1.7017,1.7017,1.7014,1.7014
EURAUD,20030929,141100,1.7014,1.7014,1.7014,1.7014
EURAUD,20030929,141200,1.7016,1.7016,1.7014,1.7015
EURAUD,20030929,141300,1.7015,1.7018,1.7015,1.7018
EURAUD,20030929,141400,1.7018,1.7019,1.7018,1.7019
EURAUD,20030929,141500,1.7019,1.7019,1.7019,1.7019
EURAUD,20030929,141600,1.7019,1.7019,1.7019,1.7019
EURAUD,20030929,141700,1.7019,1.7019,1.7006,1.7006
EURAUD,20030929,141800,1.7008,1.7010,1.7008,1.7009
EURAUD,20030929,141900,1.7010,1.7011,1.7010,1.7011
EURAUD,20030929,142000,1.7011,1.7011,1.7010,1.7010
EURAUD,20030929,142100,1.7010,1.7011,1.7009,1.7011
EURAUD,20030929,142200,1.7011,1.7011,1.7011,1.7011
EURAUD,20030929,142300,1.7012,1.7013,1.7012,1.7013
EURAUD,20030929,142400,1.7013,1.7018,1.7013,1.7018
EURAUD,20030929,142500,1.7021,1.7023,1.7020,1.7020
EURAUD,20030929,142600,1.7020,1.7020,1.7017,1.7017
EURAUD,20030929,142700,1.7017,1.7019,1.7017,1.7019
EURAUD,20030929,142800,1.7020,1.7020,1.7020,1.7020
EURAUD,20030929,142900,1.7020,1.7020,1.7019,1.7019
EURAUD,20030929,143000,1.7019,1.7019,1.7019,1.7019
EURAUD,20030929,143100,1.7019,1.7019,1.7017,1.7017
EURAUD,20030929,143200,1.7016,1.7020,1.7016,1.7020
EURAUD,20030929,143300,1.7021,1.7024,1.7021,1.7024
EURAUD,20030929,143400,1.7023,1.7024,1.7023,1.7024
EURAUD,20030929,143500,1.7023,1.7023,1.7021,1.7022
EURAUD,20030929,143600,1.7022,1.7022,1.7017,1.7017
EURAUD,20030929,143700,1.7017,1.7017,1.7013,1.7013
EURAUD,20030929,143800,1.7013,1.7013,1.7011,1.7011
EURAUD,20030929,143900,1.7011,1.7015,1.7011,1.7015
EURAUD,20030929,144000,1.7016,1.7019,1.7016,1.7017
EURAUD,20030929,144100,1.7017,1.7017,1.7017,1.7017
EURAUD,20030929,144200,1.7019,1.7019,1.7019,1.7019
EURAUD,20030929,144300,1.7020,1.7021,1.7020,1.7021
EURAUD,20030929,144400,1.7021,1.7021,1.7020,1.7020
EURAUD,20030929,144500,1.7020,1.7020,1.7018,1.7020
EURAUD,20030929,144600,1.7020,1.7022,1.7020,1.7022
EURAUD,20030929,144700,1.7023,1.7023,1.7023,1.7023
EURAUD,20030929,144800,1.7021,1.7021,1.7021,1.7021
EURAUD,20030929,144900,1.7021,1.7024,1.7021,1.7024
EURAUD,20030929,145000,1.7024,1.7027,1.7024,1.7027
EURAUD,20030929,145100,1.7028,1.7032,1.7028,1.7030
EURAUD,20030929,145200,1.7030,1.7030,1.7027,1.7027
EURAUD,20030929,145300,1.7028,1.7030,1.7028,1.7030
EURAUD,20030929,145400,1.7029,1.7031,1.7027,1.7031
EURAUD,20030929,145500,1.7032,1.7035,1.7032,1.7034
EURAUD,20030929,145600,1.7033,1.7037,1.7033,1.7037
EURAUD,20030929,145700,1.7039,1.7039,1.7035,1.7035
EURAUD,20030929,145800,1.7035,1.7037,1.7035,1.7037
EURAUD,20030929,145900,1.7038,1.7038,1.7038,1.7038
EURAUD,20030929,150000,1.7039,1.7039,1.7039,1.7039
EURAUD,20030929,150100,1.7040,1.7041,1.7034,1.7034
EURAUD,20030929,150200,1.7033,1.7033,1.7033,1.7033
EURAUD,20030929,150300,1.7032,1.7032,1.7031,1.7032
EURAUD,20030929,150400,1.7032,1.7033,1.7031,1.7033
EURAUD,20030929,150500,1.7033,1.7033,1.7032,1.7032
EURAUD,20030929,150600,1.7032,1.7032,1.7031,1.7031
EURAUD,20030929,150700,1.7031,1.7031,1.7030,1.7030
EURAUD,20030929,150800,1.7030,1.7030,1.7030,1.7030
EURAUD,20030929,150900,1.7029,1.7030,1.7027,1.7030
EURAUD,20030929,151000,1.7031,1.7033,1.7031,1.7031
EURAUD,20030929,151100,1.7030,1.7031,1.7029,1.7031
EURAUD,20030929,151200,1.7032,1.7033,1.7032,1.7032
EURAUD,20030929,151300,1.7031,1.7032,1.7031,1.7032
EURAUD,20030929,151400,1.7032,1.7033,1.7032,1.7033
EURAUD,20030929,151500,1.7034,1.7039,1.7034,1.7039
EURAUD,20030929,151600,1.7040,1.7041,1.7040,1.7040
EURAUD,20030929,151700,1.7040,1.7040,1.7038,1.7039
EURAUD,20030929,151800,1.7040,1.7040,1.7039,1.7039
EURAUD,20030929,151900,1.7039,1.7039,1.7038,1.7038
EURAUD,20030929,152000,1.7036,1.7038,1.7036,1.7038
EURAUD,20030929,152100,1.7038,1.7038,1.7037,1.7037
EURAUD,20030929,152200,1.7037,1.7039,1.7036,1.7036
EURAUD,20030929,152300,1.7036,1.7036,1.7035,1.7036
EURAUD,20030929,152400,1.7036,1.7038,1.7036,1.7038
EURAUD,20030929,152500,1.7038,1.7045,1.7038,1.7045
EURAUD,20030929,152600,1.7046,1.7047,1.7046,1.7046
EURAUD,20030929,152700,1.7046,1.7046,1.7041,1.7041
EURAUD,20030929,152800,1.7041,1.7041,1.7041,1.7041
EURAUD,20030929,152900,1.7041,1.7041,1.7036,1.7036
EURAUD,20030929,153000,1.7037,1.7037,1.7034,1.7034
EURAUD,20030929,153100,1.7034,1.7034,1.7030,1.7030
EURAUD,20030929,153200,1.7029,1.7030,1.7029,1.7030
EURAUD,20030929,153300,1.7028,1.7028,1.7027,1.7027
EURAUD,20030929,153400,1.7025,1.7025,1.7024,1.7024
EURAUD,20030929,153500,1.7025,1.7027,1.7025,1.7026
EURAUD,20030929,153600,1.7025,1.7025,1.7021,1.7021
EURAUD,20030929,153700,1.7023,1.7024,1.7023,1.7024
EURAUD,20030929,153800,1.7024,1.7024,1.7024,1.7024
EURAUD,20030929,153900,1.7025,1.7025,1.7023,1.7023
EURAUD,20030929,154000,1.7022,1.7023,1.7022,1.7023
EURAUD,20030929,154100,1.7023,1.7027,1.7023,1.7027
EURAUD,20030929,154200,1.7029,1.7029,1.7026,1.7026
EURAUD,20030929,154300,1.7025,1.7026,1.7025,1.7026
EURAUD,20030929,154400,1.7027,1.7028,1.7024,1.7024
EURAUD,20030929,154500,1.7024,1.7025,1.7023,1.7025
EURAUD,20030929,154600,1.7025,1.7026,1.7024,1.7024
EURAUD,20030929,154700,1.7024,1.7029,1.7024,1.7029
EURAUD,20030929,154800,1.7028,1.7028,1.7028,1.7028
EURAUD,20030929,154900,1.7027,1.7030,1.7027,1.7029
EURAUD,20030929,155000,1.7030,1.7031,1.7028,1.7030
EURAUD,20030929,155100,1.7030,1.7033,1.7030,1.7032
EURAUD,20030929,155200,1.7032,1.7034,1.7032,1.7034
EURAUD,20030929,155300,1.7036,1.7037,1.7036,1.7036
EURAUD,20030929,155400,1.7037,1.7041,1.7037,1.7038
EURAUD,20030929,155500,1.7038,1.7040,1.7038,1.7040
EURAUD,20030929,155600,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,155700,1.7040,1.7040,1.7040,1.7040
EURAUD,20030929,155800,1.7042,1.7042,1.7042,1.7042
EURAUD,20030929,155900,1.7041,1.7041,1.7040,1.7041
EURAUD,20030929,160000,1.7040,1.7043,1.7040,1.7043
EURAUD,20030929,160100,1.7045,1.7048,1.7044,1.7044
EURAUD,20030929,160200,1.7045,1.7048,1.7045,1.7048
EURAUD,20030929,160300,1.7047,1.7047,1.7041,1.7041
EURAUD,20030929,160400,1.7040,1.7041,1.7038,1.7041
EURAUD,20030929,160500,1.7041,1.7041,1.7037,1.7037
EURAUD,20030929,160600,1.7039,1.7040,1.7039,1.7040
EURAUD,20030929,160700,1.7041,1.7041,1.7038,1.7038
EURAUD,20030929,160800,1.7037,1.7038,1.7036,1.7037
EURAUD,20030929,160900,1.7036,1.7037,1.7036,1.7036
EURAUD,20030929,161000,1.7035,1.7035,1.7034,1.7034
EURAUD,20030929,161100,1.7034,1.7038,1.7034,1.7038
EURAUD,20030929,161200,1.7038,1.7038,1.7034,1.7035
EURAUD,20030929,161300,1.7036,1.7037,1.7036,1.7036
EURAUD,20030929,161400,1.7035,1.7036,1.7033,1.7033
EURAUD,20030929,161500,1.7032,1.7033,1.7031,1.7033
EURAUD,20030929,161600,1.7034,1.7040,1.7034,1.7040
EURAUD,20030929,161700,1.7040,1.7040,1.7037,1.7038
EURAUD,20030929,161800,1.7039,1.7041,1.7039,1.7041
EURAUD,20030929,161900,1.7041,1.7041,1.7038,1.7038
EURAUD,20030929,162000,1.7039,1.7041,1.7039,1.7040
EURAUD,20030929,162100,1.7039,1.7042,1.7039,1.7040
EURAUD,20030929,162200,1.7039,1.7040,1.7038,1.7038
EURAUD,20030929,162300,1.7039,1.7042,1.7039,1.7041
EURAUD,20030929,162400,1.7041,1.7042,1.7041,1.7042
EURAUD,20030929,162500,1.7043,1.7053,1.7043,1.7053
EURAUD,20030929,162600,1.7053,1.7054,1.7052,1.7052
EURAUD,20030929,162700,1.7053,1.7054,1.7051,1.7051
EURAUD,20030929,162800,1.7051,1.7051,1.7048,1.7048
EURAUD,20030929,162900,1.7049,1.7050,1.7047,1.7047
EURAUD,20030929,163000,1.7047,1.7048,1.7047,1.7048
EURAUD,20030929,163100,1.7050,1.7050,1.7050,1.7050
EURAUD,20030929,163200,1.7050,1.7054,1.7050,1.7054
EURAUD,20030929,163300,1.7054,1.7057,1.7054,1.7057
EURAUD,20030929,163400,1.7058,1.7063,1.7058,1.7062
EURAUD,20030929,163500,1.7061,1.7061,1.7059,1.7060
EURAUD,20030929,163600,1.7062,1.7067,1.7057,1.7067
EURAUD,20030929,163700,1.7069,1.7074,1.7069,1.7074
EURAUD,20030929,163800,1.7073,1.7075,1.7071,1.7074
EURAUD,20030929,163900,1.7073,1.7078,1.7071,1.7078
EURAUD,20030929,164000,1.7077,1.7078,1.7073,1.7078
EURAUD,20030929,164100,1.7079,1.7084,1.7079,1.7084
EURAUD,20030929,164200,1.7085,1.7085,1.7080,1.7080
EURAUD,20030929,164300,1.7079,1.7082,1.7076,1.7077
EURAUD,20030929,164400,1.7078,1.7085,1.7078,1.7079
EURAUD,20030929,164500,1.7080,1.7084,1.7080,1.7081
EURAUD,20030929,164600,1.7081,1.7083,1.7080,1.7083
EURAUD,20030929,164700,1.7081,1.7081,1.7078,1.7080
EURAUD,20030929,164800,1.7078,1.7081,1.7078,1.7081
EURAUD,20030929,164900,1.7080,1.7082,1.7079,1.7081
EURAUD,20030929,165000,1.7079,1.7082,1.7078,1.7082
EURAUD,20030929,165100,1.7081,1.7081,1.7077,1.7077
EURAUD,20030929,165200,1.7078,1.7079,1.7078,1.7079
EURAUD,20030929,165300,1.7079,1.7081,1.7078,1.7080
EURAUD,20030929,165400,1.7081,1.7087,1.7081,1.7087
EURAUD,20030929,165500,1.7088,1.7091,1.7088,1.7088
EURAUD,20030929,165600,1.7087,1.7087,1.7083,1.7084
EURAUD,20030929,165700,1.7085,1.7095,1.7085,1.7091
EURAUD,20030929,165800,1.7092,1.7094,1.7092,1.7093
EURAUD,20030929,165900,1.7094,1.7107,1.7094,1.7107
EURAUD,20030929,170000,1.7109,1.7112,1.7108,1.7112
EURAUD,20030929,170100,1.7115,1.7148,1.7115,1.7148
EURAUD,20030929,170200,1.7151,1.7172,1.7151,1.7171
EURAUD,20030929,170300,1.7168,1.7168,1.7146,1.7146
EURAUD,20030929,170400,1.7145,1.7147,1.7141,1.7141
EURAUD,20030929,170500,1.7141,1.7148,1.7141,1.7148
EURAUD,20030929,170600,1.7147,1.7148,1.7143,1.7148
EURAUD,20030929,170700,1.7148,1.7148,1.7143,1.7145
EURAUD,20030929,170800,1.7146,1.7149,1.7146,1.7149
EURAUD,20030929,170900,1.7153,1.7163,1.7153,1.7156
EURAUD,20030929,171000,1.7157,1.7178,1.7157,1.7175
EURAUD,20030929,171100,1.7171,1.7184,1.7171,1.7184
EURAUD,20030929,171200,1.7185,1.7185,1.7183,1.7183
EURAUD,20030929,171300,1.7182,1.7185,1.7178,1.7178
EURAUD,20030929,171400,1.7177,1.7182,1.7175,1.7180
EURAUD,20030929,171500,1.7179,1.7179,1.7166,1.7170
EURAUD,20030929,171600,1.7167,1.7167,1.7150,1.7150
EURAUD,20030929,171700,1.7150,1.7150,1.7146,1.7146
EURAUD,20030929,171800,1.7145,1.7145,1.7144,1.7144
EURAUD,20030929,171900,1.7145,1.7149,1.7145,1.7149
EURAUD,20030929,172000,1.7146,1.7146,1.7144,1.7144
EURAUD,20030929,172100,1.7145,1.7149,1.7143,1.7149
EURAUD,20030929,172200,1.7150,1.7150,1.7150,1.7150
EURAUD,20030929,172300,1.7150,1.7150,1.7143,1.7143
EURAUD,20030929,172400,1.7144,1.7149,1.7144,1.7148
EURAUD,20030929,172500,1.7147,1.7147,1.7143,1.7145
EURAUD,20030929,172600,1.7147,1.7154,1.7147,1.7150
EURAUD,20030929,172700,1.7149,1.7157,1.7148,1.7157
EURAUD,20030929,172800,1.7158,1.7161,1.7158,1.7160
EURAUD,20030929,172900,1.7161,1.7161,1.7152,1.7154
EURAUD,20030929,173000,1.7153,1.7153,1.7146,1.7146
EURAUD,20030929,173100,1.7147,1.7149,1.7145,1.7145
EURAUD,20030929,173200,1.7143,1.7144,1.7143,1.7143
EURAUD,20030929,173300,1.7143,1.7143,1.7131,1.7133
EURAUD,20030929,173400,1.7134,1.7134,1.7132,1.7132
EURAUD,20030929,173500,1.7131,1.7131,1.7129,1.7129
EURAUD,20030929,173600,1.7129,1.7132,1.7129,1.7132
EURAUD,20030929,173700,1.7133,1.7133,1.7131,1.7131
EURAUD,20030929,173800,1.7131,1.7131,1.7129,1.7129
EURAUD,20030929,173900,1.7129,1.7130,1.7129,1.7130
EURAUD,20030929,174000,1.7131,1.7140,1.7131,1.7140
EURAUD,20030929,174100,1.7141,1.7148,1.7141,1.7148
EURAUD,20030929,174200,1.7147,1.7149,1.7143,1.7149
EURAUD,20030929,174300,1.7151,1.7162,1.7151,1.7159
EURAUD,20030929,174400,1.7160,1.7167,1.7160,1.7164
EURAUD,20030929,174500,1.7165,1.7165,1.7160,1.7161
EURAUD,20030929,174600,1.7162,1.7166,1.7161,1.7161
EURAUD,20030929,174700,1.7160,1.7167,1.7160,1.7167
EURAUD,20030929,174800,1.7166,1.7169,1.7166,1.7169
EURAUD,20030929,174900,1.7168,1.7169,1.7168,1.7169
EURAUD,20030929,175000,1.7168,1.7169,1.7166,1.7167
EURAUD,20030929,175100,1.7168,1.7169,1.7162,1.7162
EURAUD,20030929,175200,1.7162,1.7162,1.7159,1.7159
EURAUD,20030929,175300,1.7158,1.7158,1.7156,1.7156
EURAUD,20030929,175400,1.7157,1.7157,1.7156,1.7156
EURAUD,20030929,175500,1.7159,1.7164,1.7159,1.7164
EURAUD,20030929,175600,1.7164,1.7164,1.7164,1.7164
EURAUD,20030929,175700,1.7164,1.7164,1.7161,1.7161
EURAUD,20030929,175800,1.7162,1.7163,1.7162,1.7163
EURAUD,20030929,175900,1.7163,1.7163,1.7161,1.7161
EURAUD,20030929,180000,1.7163,1.7164,1.7161,1.7161
EURAUD,20030929,180100,1.7159,1.7159,1.7153,1.7153
EURAUD,20030929,180200,1.7153,1.7155,1.7153,1.7155
EURAUD,20030929,180300,1.7157,1.7158,1.7157,1.7157
EURAUD,20030929,180400,1.7157,1.7159,1.7157,1.7159
EURAUD,20030929,180500,1.7158,1.7159,1.7158,1.7158
EURAUD,20030929,180600,1.7157,1.7157,1.7156,1.7156
EURAUD,20030929,180700,1.7156,1.7164,1.7156,1.7162
EURAUD,20030929,180800,1.7161,1.7161,1.7155,1.7155
EURAUD,20030929,180900,1.7156,1.7157,1.7154,1.7154
EURAUD,20030929,181000,1.7152,1.7154,1.7150,1.7150
EURAUD,20030929,181100,1.7149,1.7149,1.7148,1.7148
EURAUD,20030929,181200,1.7148,1.7148,1.7146,1.7146
EURAUD,20030929,181300,1.7146,1.7155,1.7146,1.7155
EURAUD,20030929,181400,1.7156,1.7156,1.7153,1.7156
EURAUD,20030929,181500,1.7155,1.7155,1.7153,1.7153
EURAUD,20030929,181600,1.7152,1.7152,1.7134,1.7134
EURAUD,20030929,181700,1.7132,1.7134,1.7129,1.7129
EURAUD,20030929,181800,1.7127,1.7133,1.7127,1.7132
EURAUD,20030929,181900,1.7133,1.7134,1.7133,1.7133
EURAUD,20030929,182000,1.7132,1.7133,1.7128,1.7128
EURAUD,20030929,182100,1.7127,1.7127,1.7110,1.7110
EURAUD,20030929,182200,1.7112,1.7115,1.7112,1.7115
EURAUD,20030929,182300,1.7115,1.7115,1.7114,1.7114
EURAUD,20030929,182400,1.7114,1.7124,1.7114,1.7124
EURAUD,20030929,182500,1.7125,1.7125,1.7123,1.7124
EURAUD,20030929,182600,1.7125,1.7126,1.7121,1.7121
EURAUD,20030929,182700,1.7120,1.7122,1.7120,1.7122
EURAUD,20030929,182800,1.7122,1.7123,1.7122,1.7122
EURAUD,20030929,182900,1.7122,1.7122,1.7119,1.7119
EURAUD,20030929,183000,1.7119,1.7119,1.7119,1.7119
EURAUD,20030929,183100,1.7119,1.7119,1.7116,1.7117
EURAUD,20030929,183200,1.7119,1.7119,1.7119,1.7119
EURAUD,20030929,183300,1.7120,1.7120,1.7120,1.7120
EURAUD,20030929,183400,1.7120,1.7121,1.7120,1.7121
EURAUD,20030929,183500,1.7122,1.7122,1.7120,1.7120
EURAUD,20030929,183600,1.7121,1.7122,1.7120,1.7120
EURAUD,20030929,183700,1.7119,1.7121,1.7119,1.7121
EURAUD,20030929,183800,1.7122,1.7126,1.7122,1.7122
EURAUD,20030929,183900,1.7122,1.7125,1.7122,1.7125
EURAUD,20030929,184000,1.7125,1.7125,1.7124,1.7124
EURAUD,20030929,184100,1.7124,1.7124,1.7122,1.7122
EURAUD,20030929,184200,1.7122,1.7124,1.7122,1.7124
EURAUD,20030929,184300,1.7126,1.7131,1.7126,1.7131
EURAUD,20030929,184400,1.7131,1.7136,1.7131,1.7133
EURAUD,20030929,184500,1.7132,1.7133,1.7131,1.7133
EURAUD,20030929,184600,1.7133,1.7133,1.7129,1.7129
EURAUD,20030929,184700,1.7128,1.7129,1.7128,1.7129
EURAUD,20030929,184800,1.7131,1.7132,1.7131,1.7132
EURAUD,20030929,184900,1.7134,1.7135,1.7129,1.7129
EURAUD,20030929,185000,1.7130,1.7132,1.7130,1.7132
EURAUD,20030929,185100,1.7133,1.7133,1.7130,1.7131
EURAUD,20030929,185200,1.7131,1.7131,1.7130,1.7131
EURAUD,20030929,185300,1.7132,1.7133,1.7131,1.7131
EURAUD,20030929,185400,1.7131,1.7132,1.7130,1.7132
EURAUD,20030929,185500,1.7132,1.7134,1.7132,1.7133
EURAUD,20030929,185600,1.7132,1.7132,1.7130,1.7130
EURAUD,20030929,185700,1.7131,1.7131,1.7131,1.7131
EURAUD,20030929,185800,1.7131,1.7131,1.7129,1.7131
EURAUD,20030929,185900,1.7132,1.7132,1.7132,1.7132
EURAUD,20030929,190000,1.7132,1.7135,1.7132,1.7135
EURAUD,20030929,190100,1.7138,1.7139,1.7138,1.7139
EURAUD,20030929,190200,1.7138,1.7138,1.7134,1.7134
EURAUD,20030929,190300,1.7135,1.7136,1.7134,1.7134
EURAUD,20030929,190400,1.7132,1.7132,1.7131,1.7131
EURAUD,20030929,190500,1.7131,1.7133,1.7131,1.7133
EURAUD,20030929,190600,1.7134,1.7134,1.7133,1.7133
EURAUD,20030929,190700,1.7133,1.7133,1.7133,1.7133
EURAUD,20030929,190800,1.7132,1.7133,1.7132,1.7133
EURAUD,20030929,190900,1.7133,1.7134,1.7133,1.7134
EURAUD,20030929,191000,1.7134,1.7134,1.7133,1.7133
EURAUD,20030929,191100,1.7133,1.7138,1.7133,1.7138
EURAUD,20030929,191200,1.7141,1.7141,1.7140,1.7140
EURAUD,20030929,191300,1.7140,1.7140,1.7139,1.7139
EURAUD,20030929,191400,1.7139,1.7139,1.7136,1.7136
EURAUD,20030929,191500,1.7135,1.7136,1.7134,1.7136
EURAUD,20030929,191600,1.7135,1.7135,1.7135,1.7135
EURAUD,20030929,191700,1.7136,1.7136,1.7136,1.7136
EURAUD,20030929,191800,1.7136,1.7136,1.7134,1.7134
EURAUD,20030929,191900,1.7133,1.7134,1.7133,1.7134
EURAUD,20030929,192000,1.7134,1.7134,1.7134,1.7134
EURAUD,20030929,192100,1.7137,1.7137,1.7136,1.7136
EURAUD,20030929,192200,1.7135,1.7138,1.7135,1.7138
EURAUD,20030929,192300,1.7140,1.7141,1.7140,1.7141
EURAUD,20030929,192400,1.7141,1.7145,1.7141,1.7145
EURAUD,20030929,192500,1.7146,1.7146,1.7139,1.7140
EURAUD,20030929,192600,1.7140,1.7142,1.7140,1.7142
EURAUD,20030929,192700,1.7141,1.7141,1.7140,1.7140
EURAUD,20030929,192800,1.7141,1.7141,1.7139,1.7139
EURAUD,20030929,192900,1.7139,1.7139,1.7139,1.7139
EURAUD,20030929,193000,1.7139,1.7140,1.7139,1.7140
EURAUD,20030929,193100,1.7140,1.7140,1.7140,1.7140
EURAUD,20030929,193200,1.7140,1.7140,1.7140,1.7140
EURAUD,20030929,193300,1.7140,1.7143,1.7140,1.7143
EURAUD,20030929,193400,1.7147,1.7147,1.7147,1.7147
EURAUD,20030929,193500,1.7149,1.7150,1.7149,1.7150
EURAUD,20030929,193600,1.7150,1.7150,1.7143,1.7143
EURAUD,20030929,193700,1.7143,1.7143,1.7139,1.7139
EURAUD,20030929,193800,1.7139,1.7139,1.7139,1.7139
EURAUD,20030929,193900,1.7138,1.7138,1.7137,1.7137
EURAUD,20030929,194000,1.7137,1.7138,1.7137,1.7138
EURAUD,20030929,194100,1.7139,1.7143,1.7139,1.7143
EURAUD,20030929,194200,1.7143,1.7143,1.7142,1.7143
EURAUD,20030929,194300,1.7142,1.7143,1.7142,1.7143
EURAUD,20030929,194400,1.7142,1.7142,1.7139,1.7139
EURAUD,20030929,194500,1.7139,1.7139,1.7136,1.7136
EURAUD,20030929,194600,1.7136,1.7136,1.7132,1.7132
EURAUD,20030929,194700,1.7131,1.7131,1.7128,1.7129
EURAUD,20030929,194800,1.7129,1.7129,1.7125,1.7127
EURAUD,20030929,194900,1.7128,1.7131,1.7128,1.7131
EURAUD,20030929,195000,1.7129,1.7129,1.7128,1.7128
EURAUD,20030929,195100,1.7129,1.7129,1.7128,1.7128
EURAUD,20030929,195200,1.7129,1.7131,1.7129,1.7131
EURAUD,20030929,195300,1.7130,1.7130,1.7129,1.7129
EURAUD,20030929,195400,1.7128,1.7129,1.7127,1.7129
EURAUD,20030929,195500,1.7129,1.7129,1.7125,1.7125
EURAUD,20030929,195600,1.7125,1.7125,1.7125,1.7125
EURAUD,20030929,195700,1.7125,1.7126,1.7122,1.7126
EURAUD,20030929,195800,1.7127,1.7135,1.7127,1.7135
EURAUD,20030929,195900,1.7136,1.7136,1.7132,1.7132
EURAUD,20030929,200000,1.7132,1.7132,1.7128,1.7128
EURAUD,20030929,200100,1.7127,1.7127,1.7125,1.7125
EURAUD,20030929,200200,1.7126,1.7128,1.7126,1.7128
EURAUD,20030929,200300,1.7128,1.7128,1.7128,1.7128
EURAUD,20030929,200400,1.7128,1.7128,1.7128,1.7128
EURAUD,20030929,200500,1.7129,1.7133,1.7129,1.7133
EURAUD,20030929,200600,1.7134,1.7134,1.7128,1.7128
EURAUD,20030929,200700,1.7126,1.7126,1.7121,1.7122
EURAUD,20030929,200800,1.7124,1.7129,1.7124,1.7128
EURAUD,20030929,200900,1.7128,1.7129,1.7126,1.7126
EURAUD,20030929,201000,1.7127,1.7134,1.7127,1.7133
EURAUD,20030929,201100,1.7134,1.7135,1.7127,1.7127
EURAUD,20030929,201200,1.7126,1.7126,1.7124,1.7125
EURAUD,20030929,201300,1.7125,1.7127,1.7125,1.7127
EURAUD,20030929,201400,1.7128,1.7128,1.7128,1.7128
EURAUD,20030929,201500,1.7128,1.7129,1.7128,1.7129
EURAUD,20030929,201600,1.7129,1.7129,1.7129,1.7129
EURAUD,20030929,201700,1.7129,1.7131,1.7129,1.7131
EURAUD,20030929,201800,1.7131,1.7132,1.7131,1.7132
EURAUD,20030929,201900,1.7131,1.7131,1.7131,1.7131
EURAUD,20030929,202000,1.7131,1.7131,1.7129,1.7129
EURAUD,20030929,202100,1.7129,1.7129,1.7127,1.7127
EURAUD,20030929,202200,1.7127,1.7127,1.7127,1.7127
EURAUD,20030929,202300,1.7127,1.7128,1.7127,1.7128
EURAUD,20030929,202400,1.7128,1.7128,1.7125,1.7125
EURAUD,20030929,202500,1.7125,1.7125,1.7125,1.7125
EURAUD,20030929,202600,1.7125,1.7125,1.7125,1.7125
EURAUD,20030929,202700,1.7125,1.7126,1.7124,1.7126
EURAUD,20030929,202800,1.7127,1.7128,1.7127,1.7127
EURAUD,20030929,202900,1.7127,1.7127,1.7127,1.7127
EURAUD,20030929,203000,1.7127,1.7127,1.7122,1.7122
EURAUD,20030929,203100,1.7122,1.7122,1.7122,1.7122
EURAUD,20030929,203200,1.7122,1.7122,1.7122,1.7122
EURAUD,20030929,203300,1.7122,1.7124,1.7122,1.7124
EURAUD,20030929,203400,1.7124,1.7124,1.7123,1.7123
EURAUD,20030929,203500,1.7124,1.7128,1.7124,1.7128
EURAUD,20030929,203600,1.7127,1.7129,1.7127,1.7128
EURAUD,20030929,203700,1.7126,1.7126,1.7125,1.7125
EURAUD,20030929,203800,1.7125,1.7125,1.7125,1.7125
EURAUD,20030929,203900,1.7125,1.7125,1.7121,1.7121
EURAUD,20030929,204000,1.7121,1.7122,1.7121,1.7122
EURAUD,20030929,204100,1.7123,1.7125,1.7123,1.7125
EURAUD,20030929,204200,1.7125,1.7125,1.7125,1.7125
EURAUD,20030929,204300,1.7126,1.7127,1.7126,1.7126
EURAUD,20030929,204400,1.7127,1.7127,1.7127,1.7127
EURAUD,20030929,204500,1.7127,1.7127,1.7124,1.7124
EURAUD,20030929,204600,1.7122,1.7122,1.7120,1.7120
EURAUD,20030929,204700,1.7120,1.7125,1.7120,1.7125
EURAUD,20030929,204800,1.7125,1.7125,1.7122,1.7122
EURAUD,20030929,204900,1.7122,1.7126,1.7122,1.7126
EURAUD,20030929,205000,1.7128,1.7129,1.7128,1.7129
EURAUD,20030929,205100,1.7131,1.7131,1.7127,1.7127
EURAUD,20030929,205200,1.7127,1.7127,1.7127,1.7127
EURAUD,20030929,205300,1.7128,1.7136,1.7128,1.7136
EURAUD,20030929,205400,1.7135,1.7136,1.7132,1.7136
EURAUD,20030929,205500,1.7136,1.7138,1.7136,1.7138
EURAUD,20030929,205600,1.7140,1.7140,1.7131,1.7131
EURAUD,20030929,205700,1.7131,1.7131,1.7126,1.7126
EURAUD,20030929,205800,1.7125,1.7129,1.7125,1.7129
EURAUD,20030929,205900,1.7128,1.7131,1.7128,1.7129
EURAUD,20030929,210000,1.7129,1.7129,1.7125,1.7125
EURAUD,20030929,210100,1.7125,1.7125,1.7125,1.7125
EURAUD,20030929,210200,1.7125,1.7125,1.7125,1.7125
EURAUD,20030929,210300,1.7125,1.7125,1.7125,1.7125
EURAUD,20030929,210400,1.7125,1.7133,1.7125,1.7132
EURAUD,20030929,210500,1.7132,1.7132,1.7128,1.7128
EURAUD,20030929,210600,1.7125,1.7125,1.7124,1.7124
EURAUD,20030929,210700,1.7124,1.7124,1.7124,1.7124
EURAUD,20030929,210800,1.7124,1.7124,1.7122,1.7122
EURAUD,20030929,210900,1.7122,1.7123,1.7122,1.7123
EURAUD,20030929,211000,1.7129,1.7133,1.7129,1.7133
EURAUD,20030929,211100,1.7133,1.7135,1.7133,1.7135
EURAUD,20030929,211200,1.7136,1.7136,1.7134,1.7134
EURAUD,20030929,211300,1.7134,1.7134,1.7132,1.7133
EURAUD,20030929,211400,1.7133,1.7133,1.7132,1.7132
EURAUD,20030929,211500,1.7131,1.7131,1.7131,1.7131
EURAUD,20030929,211600,1.7132,1.7134,1.7132,1.7134
EURAUD,20030929,211700,1.7134,1.7134,1.7133,1.7134
EURAUD,20030929,211800,1.7135,1.7135,1.7132,1.7132
EURAUD,20030929,211900,1.7132,1.7133,1.7132,1.7133
EURAUD,20030929,212000,1.7133,1.7134,1.7133,1.7134
EURAUD,20030929,212100,1.7134,1.7136,1.7134,1.7136
EURAUD,20030929,212200,1.7138,1.7139,1.7136,1.7136
EURAUD,20030929,212300,1.7136,1.7139,1.7136,1.7138
EURAUD,20030929,212400,1.7137,1.7137,1.7130,1.7135
EURAUD,20030929,212500,1.7134,1.7134,1.7133,1.7133
EURAUD,20030929,212600,1.7133,1.7133,1.7123,1.7123
EURAUD,20030929,212700,1.7122,1.7122,1.7121,1.7121
EURAUD,20030929,212800,1.7121,1.7125,1.7121,1.7125
EURAUD,20030929,212900,1.7127,1.7128,1.7127,1.7128
EURAUD,20030929,213000,1.7127,1.7127,1.7127,1.7127
EURAUD,20030929,213100,1.7127,1.7133,1.7127,1.7133
EURAUD,20030929,213200,1.7130,1.7130,1.7130,1.7130
EURAUD,20030929,213300,1.7130,1.7130,1.7127,1.7127
EURAUD,20030929,213400,1.7127,1.7128,1.7127,1.7127
EURAUD,20030929,213500,1.7126,1.7126,1.7126,1.7126
EURAUD,20030929,213600,1.7126,1.7126,1.7126,1.7126
EURAUD,20030929,213700,1.7126,1.7128,1.7126,1.7127
EURAUD,20030929,213800,1.7124,1.7124,1.7119,1.7121
EURAUD,20030929,213900,1.7122,1.7124,1.7122,1.7124
EURAUD,20030929,214000,1.7125,1.7133,1.7125,1.7133
EURAUD,20030929,214100,1.7133,1.7133,1.7133,1.7133
EURAUD,20030929,214200,1.7131,1.7132,1.7131,1.7132
EURAUD,20030929,214300,1.7132,1.7132,1.7132,1.7132
EURAUD,20030929,214400,1.7132,1.7132,1.7130,1.7130
EURAUD,20030929,214500,1.7129,1.7129,1.7128,1.7128
EURAUD,20030929,214600,1.7128,1.7130,1.7128,1.7130
EURAUD,20030929,214700,1.7130,1.7130,1.7130,1.7130
EURAUD,20030929,214800,1.7130,1.7135,1.7130,1.7135
EURAUD,20030929,214900,1.7136,1.7138,1.7133,1.7133
EURAUD,20030929,215000,1.7132,1.7132,1.7127,1.7127
EURAUD,20030929,215100,1.7127,1.7128,1.7127,1.7128
EURAUD,20030929,215200,1.7128,1.7128,1.7128,1.7128
EURAUD,20030929,215300,1.7128,1.7132,1.7128,1.7132
EURAUD,20030929,215400,1.7134,1.7138,1.7134,1.7136
EURAUD,20030929,215500,1.7135,1.7135,1.7132,1.7132
EURAUD,20030929,215600,1.7131,1.7131,1.7131,1.7131
EURAUD,20030929,215700,1.7131,1.7131,1.7131,1.7131
EURAUD,20030929,215800,1.7131,1.7131,1.7131,1.7131
EURAUD,20030929,215900,1.7131,1.7131,1.7125,1.7125
EURAUD,20030929,220000,1.7124,1.7124,1.7102,1.7102
EURAUD,20030929,220100,1.7102,1.7102,1.7090,1.7090
EURAUD,20030929,220200,1.7091,1.7100,1.7091,1.7100
EURAUD,20030929,220300,1.7100,1.7100,1.7100,1.7100
EURAUD,20030929,220400,1.7098,1.7098,1.7082,1.7083
EURAUD,20030929,220500,1.7085,1.7085,1.7085,1.7085
EURAUD,20030929,220600,1.7085,1.7085,1.7085,1.7085
EURAUD,20030929,220700,1.7085,1.7087,1.7085,1.7087
EURAUD,20030929,220800,1.7087,1.7094,1.7087,1.7094
EURAUD,20030929,220900,1.7094,1.7094,1.7094,1.7094
EURAUD,20030929,221000,1.7094,1.7094,1.7094,1.7094
EURAUD,20030929,221100,1.7088,1.7088,1.7088,1.7088
EURAUD,20030929,221200,1.7094,1.7094,1.7094,1.7094
EURAUD,20030929,221300,1.7094,1.7094,1.7089,1.7089
EURAUD,20030929,221400,1.7090,1.7090,1.7086,1.7086
EURAUD,20030929,221500,1.7086,1.7088,1.7086,1.7088
EURAUD,20030929,221600,1.7088,1.7088,1.7088,1.7088
EURAUD,20030929,221700,1.7087,1.7087,1.7087,1.7087
EURAUD,20030929,221800,1.7090,1.7090,1.7090,1.7090
EURAUD,20030929,221900,1.7095,1.7097,1.7095,1.7097
EURAUD,20030929,222000,1.7097,1.7097,1.7097,1.7097
EURAUD,20030929,222100,1.7097,1.7097,1.7097,1.7097
EURAUD,20030929,222200,1.7097,1.7097,1.7095,1.7095
EURAUD,20030929,222300,1.7095,1.7095,1.7095,1.7095
EURAUD,20030929,222400,1.7095,1.7095,1.7095,1.7095
EURAUD,20030929,222500,1.7095,1.7095,1.7095,1.7095
EURAUD,20030929,222600,1.7090,1.7090,1.7090,1.7090
EURAUD,20030929,222700,1.7089,1.7089,1.7089,1.7089
EURAUD,20030929,222800,1.7089,1.7089,1.7089,1.7089
EURAUD,20030929,222900,1.7089,1.7089,1.7087,1.7087
EURAUD,20030929,223000,1.7087,1.7087,1.7082,1.7082
EURAUD,20030929,223100,1.7081,1.7082,1.7081,1.7082
EURAUD,20030929,223200,1.7084,1.7084,1.7084,1.7084
EURAUD,20030929,223300,1.7084,1.7084,1.7084,1.7084
EURAUD,20030929,223400,1.7084,1.7084,1.7084,1.7084
EURAUD,20030929,223500,1.7084,1.7084,1.7084,1.7084
EURAUD,20030929,223600,1.7084,1.7088,1.7084,1.7088
EURAUD,20030929,223700,1.7089,1.7092,1.7089,1.7092
EURAUD,20030929,223800,1.7092,1.7092,1.7092,1.7092
EURAUD,20030929,223900,1.7092,1.7092,1.7092,1.7092
EURAUD,20030929,224000,1.7092,1.7092,1.7092,1.7092
EURAUD,20030929,224100,1.7085,1.7085,1.7083,1.7084
EURAUD,20030929,224200,1.7084,1.7084,1.7084,1.7084
EURAUD,20030929,224300,1.7084,1.7084,1.7084,1.7084
EURAUD,20030929,224400,1.7091,1.7091,1.7091,1.7091
EURAUD,20030929,224500,1.7091,1.7091,1.7091,1.7091
EURAUD,20030929,224600,1.7091,1.7091,1.7091,1.7091
EURAUD,20030929,224700,1.7091,1.7095,1.7091,1.7093
EURAUD,20030929,224800,1.7092,1.7092,1.7091,1.7091
EURAUD,20030929,224900,1.7091,1.7093,1.7091,1.7093
EURAUD,20030929,225000,1.7093,1.7093,1.7087,1.7087
EURAUD,20030929,225100,1.7088,1.7090,1.7088,1.7090
EURAUD,20030929,225200,1.7090,1.7090,1.7090,1.7090
EURAUD,20030929,225300,1.7085,1.7085,1.7085,1.7085
EURAUD,20030929,225400,1.7085,1.7085,1.7085,1.7085
EURAUD,20030929,225500,1.7085,1.7085,1.7085,1.7085
EURAUD,20030929,225600,1.7085,1.7085,1.7085,1.7085
EURAUD,20030929,225700,1.7083,1.7087,1.7083,1.7087
EURAUD,20030929,225800,1.7087,1.7087,1.7087,1.7087
EURAUD,20030929,225900,1.7087,1.7087,1.7087,1.7087
EURAUD,20030929,230000,1.7087,1.7093,1.7087,1.7093
EURAUD,20030929,230100,1.7092,1.7092,1.7091,1.7091
EURAUD,20030929,230200,1.7091,1.7092,1.7091,1.7091
EURAUD,20030929,230300,1.7091,1.7091,1.7090,1.7090
EURAUD,20030929,230400,1.7089,1.7090,1.7088,1.7090
EURAUD,20030929,230500,1.7092,1.7098,1.7092,1.7098
EURAUD,20030929,230600,1.7099,1.7101,1.7099,1.7101
EURAUD,20030929,230700,1.7101,1.7101,1.7101,1.7101
EURAUD,20030929,230800,1.7101,1.7101,1.7101,1.7101
EURAUD,20030929,230900,1.7101,1.7101,1.7101,1.7101
EURAUD,20030929,231000,1.7096,1.7096,1.7096,1.7096
EURAUD,20030929,231100,1.7095,1.7095,1.7095,1.7095
EURAUD,20030929,231200,1.7095,1.7097,1.7092,1.7092
EURAUD,20030929,231300,1.7092,1.7094,1.7092,1.7094
EURAUD,20030929,231400,1.7094,1.7094,1.7092,1.7092
EURAUD,20030929,231500,1.7089,1.7089,1.7088,1.7088
EURAUD,20030929,231600,1.7087,1.7094,1.7087,1.7094
EURAUD,20030929,231700,1.7094,1.7094,1.7094,1.7094
EURAUD,20030929,231800,1.7091,1.7091,1.7091,1.7091
EURAUD,20030929,231900,1.7091,1.7091,1.7091,1.7091
EURAUD,20030929,232000,1.7092,1.7092,1.7092,1.7092
EURAUD,20030929,232100,1.7092,1.7092,1.7092,1.7092
EURAUD,20030929,232200,1.7092,1.7092,1.7092,1.7092
EURAUD,20030929,232300,1.7092,1.7092,1.7088,1.7088
EURAUD,20030929,232400,1.7087,1.7087,1.7087,1.7087
EURAUD,20030929,232500,1.7087,1.7087,1.7087,1.7087
EURAUD,20030929,232600,1.7087,1.7087,1.7087,1.7087
EURAUD,20030929,232700,1.7087,1.7087,1.7082,1.7082
EURAUD,20030929,232800,1.7082,1.7083,1.7082,1.7083
EURAUD,20030929,232900,1.7083,1.7083,1.7083,1.7083
EURAUD,20030929,233000,1.7087,1.7088,1.7087,1.7088
EURAUD,20030929,233100,1.7089,1.7089,1.7078,1.7078
EURAUD,20030929,233200,1.7078,1.7080,1.7078,1.7080
EURAUD,20030929,233300,1.7080,1.7080,1.7080,1.7080
EURAUD,20030929,233400,1.7080,1.7080,1.7080,1.7080
EURAUD,20030929,233500,1.7080,1.7080,1.7080,1.7080
EURAUD,20030929,233600,1.7087,1.7087,1.7087,1.7087
EURAUD,20030929,233700,1.7088,1.7088,1.7088,1.7088
EURAUD,20030929,233800,1.7088,1.7088,1.7088,1.7088
EURAUD,20030929,233900,1.7091,1.7091,1.7084,1.7085
EURAUD,20030929,234000,1.7084,1.7084,1.7084,1.7084
EURAUD,20030929,234100,1.7084,1.7090,1.7084,1.7090
EURAUD,20030929,234200,1.7090,1.7090,1.7090,1.7090
EURAUD,20030929,234300,1.7088,1.7088,1.7088,1.7088
EURAUD,20030929,234400,1.7088,1.7088,1.7088,1.7088
EURAUD,20030929,234500,1.7088,1.7100,1.7088,1.7100
EURAUD,20030929,234600,1.7099,1.7099,1.7096,1.7096
EURAUD,20030929,234700,1.7096,1.7096,1.7094,1.7095
EURAUD,20030929,234800,1.7095,1.7095,1.7095,1.7095
EURAUD,20030929,234900,1.7096,1.7097,1.7096,1.7097
EURAUD,20030929,235000,1.7097,1.7097,1.7097,1.7097
EURAUD,20030929,235100,1.7095,1.7095,1.7094,1.7095
EURAUD,20030929,235200,1.7095,1.7095,1.7095,1.7095
EURAUD,20030929,235300,1.7095,1.7106,1.7095,1.7106
EURAUD,20030929,235400,1.7107,1.7111,1.7107,1.7111
EURAUD,20030929,235500,1.7112,1.7133,1.7112,1.7128
EURAUD,20030929,235600,1.7129,1.7136,1.7125,1.7129
EURAUD,20030929,235700,1.7131,1.7131,1.7119,1.7119
EURAUD,20030929,235800,1.7118,1.7118,1.7113,1.7113
EURAUD,20030929,235900,1.7114,1.7124,1.7114,1.7122
EURAUD,20030930,000000,1.7122,1.7122,1.7114,1.7119
EURNZD,20030929,000100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030929,000200,1.9438,1.9438,1.9438,1.9438
EURNZD,20030929,000300,1.9438,1.9438,1.9427,1.9427
EURNZD,20030929,000400,1.9427,1.9427,1.9425,1.9425
EURNZD,20030929,000500,1.9425,1.9425,1.9425,1.9425
EURNZD,20030929,000600,1.9425,1.9427,1.9425,1.9427
EURNZD,20030929,000700,1.9427,1.9427,1.9424,1.9424
EURNZD,20030929,000800,1.9424,1.9424,1.9424,1.9424
EURNZD,20030929,000900,1.9424,1.9424,1.9424,1.9424
EURNZD,20030929,001000,1.9424,1.9424,1.9424,1.9424
EURNZD,20030929,001100,1.9435,1.9435,1.9428,1.9428
EURNZD,20030929,001200,1.9426,1.9426,1.9420,1.9420
EURNZD,20030929,001300,1.9420,1.9420,1.9420,1.9420
EURNZD,20030929,001400,1.9420,1.9420,1.9420,1.9420
EURNZD,20030929,001500,1.9420,1.9420,1.9420,1.9420
EURNZD,20030929,001600,1.9420,1.9420,1.9420,1.9420
EURNZD,20030929,001700,1.9420,1.9420,1.9419,1.9419
EURNZD,20030929,001800,1.9418,1.9418,1.9416,1.9418
EURNZD,20030929,001900,1.9418,1.9418,1.9418,1.9418
EURNZD,20030929,002000,1.9418,1.9418,1.9418,1.9418
EURNZD,20030929,002100,1.9418,1.9418,1.9418,1.9418
EURNZD,20030929,002200,1.9419,1.9419,1.9419,1.9419
EURNZD,20030929,002300,1.9419,1.9419,1.9419,1.9419
EURNZD,20030929,002400,1.9419,1.9419,1.9419,1.9419
EURNZD,20030929,002500,1.9419,1.9419,1.9410,1.9410
EURNZD,20030929,002600,1.9410,1.9410,1.9408,1.9408
EURNZD,20030929,002700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030929,002800,1.9408,1.9408,1.9402,1.9402
EURNZD,20030929,002900,1.9404,1.9404,1.9402,1.9402
EURNZD,20030929,003000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030929,003100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030929,003200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030929,003300,1.9402,1.9402,1.9399,1.9399
EURNZD,20030929,003400,1.9399,1.9399,1.9399,1.9399
EURNZD,20030929,003500,1.9399,1.9399,1.9399,1.9399
EURNZD,20030929,003600,1.9399,1.9403,1.9399,1.9403
EURNZD,20030929,003700,1.9403,1.9403,1.9401,1.9401
EURNZD,20030929,003800,1.9401,1.9403,1.9401,1.9403
EURNZD,20030929,003900,1.9403,1.9404,1.9403,1.9404
EURNZD,20030929,004000,1.9405,1.9421,1.9405,1.9421
EURNZD,20030929,004100,1.9421,1.9421,1.9421,1.9421
EURNZD,20030929,004200,1.9421,1.9421,1.9421,1.9421
EURNZD,20030929,004300,1.9421,1.9421,1.9411,1.9412
EURNZD,20030929,004400,1.9413,1.9414,1.9413,1.9414
EURNZD,20030929,004500,1.9413,1.9413,1.9409,1.9409
EURNZD,20030929,004600,1.9408,1.9408,1.9408,1.9408
EURNZD,20030929,004700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030929,004800,1.9408,1.9408,1.9399,1.9400
EURNZD,20030929,004900,1.9401,1.9402,1.9401,1.9402
EURNZD,20030929,005000,1.9401,1.9401,1.9400,1.9401
EURNZD,20030929,005100,1.9401,1.9401,1.9401,1.9401
EURNZD,20030929,005200,1.9401,1.9401,1.9401,1.9401
EURNZD,20030929,005300,1.9401,1.9408,1.9401,1.9408
EURNZD,20030929,005400,1.9407,1.9409,1.9407,1.9409
EURNZD,20030929,005500,1.9409,1.9409,1.9409,1.9409
EURNZD,20030929,005600,1.9409,1.9409,1.9408,1.9408
EURNZD,20030929,005700,1.9410,1.9411,1.9410,1.9411
EURNZD,20030929,005800,1.9411,1.9411,1.9411,1.9411
EURNZD,20030929,005900,1.9411,1.9411,1.9411,1.9411
EURNZD,20030929,010000,1.9411,1.9411,1.9411,1.9411
EURNZD,20030929,010100,1.9409,1.9409,1.9409,1.9409
EURNZD,20030929,010200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030929,010300,1.9410,1.9410,1.9410,1.9410
EURNZD,20030929,010400,1.9409,1.9412,1.9409,1.9412
EURNZD,20030929,010500,1.9412,1.9412,1.9412,1.9412
EURNZD,20030929,010600,1.9412,1.9412,1.9410,1.9410
EURNZD,20030929,010700,1.9411,1.9412,1.9411,1.9412
EURNZD,20030929,010800,1.9411,1.9411,1.9410,1.9410
EURNZD,20030929,010900,1.9410,1.9410,1.9410,1.9410
EURNZD,20030929,011000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030929,011100,1.9410,1.9410,1.9403,1.9404
EURNZD,20030929,011200,1.9405,1.9409,1.9405,1.9409
EURNZD,20030929,011300,1.9413,1.9419,1.9413,1.9419
EURNZD,20030929,011400,1.9419,1.9419,1.9417,1.9417
EURNZD,20030929,011500,1.9417,1.9417,1.9417,1.9417
EURNZD,20030929,011600,1.9422,1.9422,1.9422,1.9422
EURNZD,20030929,011700,1.9422,1.9422,1.9418,1.9418
EURNZD,20030929,011800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030929,011900,1.9418,1.9418,1.9418,1.9418
EURNZD,20030929,012000,1.9418,1.9418,1.9418,1.9418
EURNZD,20030929,012100,1.9418,1.9424,1.9418,1.9424
EURNZD,20030929,012200,1.9426,1.9428,1.9426,1.9428
EURNZD,20030929,012300,1.9428,1.9431,1.9428,1.9431
EURNZD,20030929,012400,1.9431,1.9431,1.9431,1.9431
EURNZD,20030929,012500,1.9431,1.9431,1.9431,1.9431
EURNZD,20030929,012600,1.9434,1.9434,1.9421,1.9421
EURNZD,20030929,012700,1.9420,1.9420,1.9415,1.9415
EURNZD,20030929,012800,1.9413,1.9413,1.9409,1.9410
EURNZD,20030929,012900,1.9410,1.9410,1.9410,1.9410
EURNZD,20030929,013000,1.9410,1.9410,1.9406,1.9406
EURNZD,20030929,013100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030929,013200,1.9406,1.9408,1.9406,1.9408
EURNZD,20030929,013300,1.9406,1.9406,1.9406,1.9406
EURNZD,20030929,013400,1.9406,1.9406,1.9405,1.9405
EURNZD,20030929,013500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030929,013600,1.9405,1.9405,1.9405,1.9405
EURNZD,20030929,013700,1.9405,1.9405,1.9397,1.9397
EURNZD,20030929,013800,1.9398,1.9398,1.9398,1.9398
EURNZD,20030929,013900,1.9398,1.9398,1.9398,1.9398
EURNZD,20030929,014000,1.9398,1.9398,1.9398,1.9398
EURNZD,20030929,014100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030929,014200,1.9399,1.9400,1.9394,1.9394
EURNZD,20030929,014300,1.9396,1.9396,1.9396,1.9396
EURNZD,20030929,014400,1.9399,1.9399,1.9399,1.9399
EURNZD,20030929,014500,1.9399,1.9399,1.9399,1.9399
EURNZD,20030929,014600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030929,014700,1.9399,1.9403,1.9399,1.9403
EURNZD,20030929,014800,1.9403,1.9405,1.9403,1.9405
EURNZD,20030929,014900,1.9405,1.9405,1.9405,1.9405
EURNZD,20030929,015000,1.9405,1.9406,1.9405,1.9405
EURNZD,20030929,015100,1.9405,1.9405,1.9405,1.9405
EURNZD,20030929,015200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030929,015300,1.9405,1.9405,1.9402,1.9402
EURNZD,20030929,015400,1.9399,1.9399,1.9397,1.9398
EURNZD,20030929,015500,1.9399,1.9403,1.9399,1.9403
EURNZD,20030929,015600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030929,015700,1.9406,1.9406,1.9406,1.9406
EURNZD,20030929,015800,1.9406,1.9406,1.9402,1.9402
EURNZD,20030929,015900,1.9402,1.9402,1.9398,1.9398
EURNZD,20030929,020000,1.9398,1.9398,1.9397,1.9398
EURNZD,20030929,020100,1.9398,1.9414,1.9398,1.9414
EURNZD,20030929,020200,1.9414,1.9414,1.9408,1.9408
EURNZD,20030929,020300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030929,020400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030929,020500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030929,020600,1.9406,1.9406,1.9406,1.9406
EURNZD,20030929,020700,1.9412,1.9413,1.9412,1.9413
EURNZD,20030929,020800,1.9413,1.9413,1.9413,1.9413
EURNZD,20030929,020900,1.9413,1.9413,1.9413,1.9413
EURNZD,20030929,021000,1.9413,1.9413,1.9413,1.9413
EURNZD,20030929,021100,1.9413,1.9413,1.9412,1.9412
EURNZD,20030929,021200,1.9412,1.9413,1.9412,1.9413
EURNZD,20030929,021300,1.9413,1.9413,1.9413,1.9413
EURNZD,20030929,021400,1.9413,1.9413,1.9413,1.9413
EURNZD,20030929,021500,1.9417,1.9423,1.9417,1.9423
EURNZD,20030929,021600,1.9423,1.9423,1.9423,1.9423
EURNZD,20030929,021700,1.9422,1.9422,1.9422,1.9422
EURNZD,20030929,021800,1.9422,1.9422,1.9422,1.9422
EURNZD,20030929,021900,1.9422,1.9422,1.9412,1.9412
EURNZD,20030929,022000,1.9412,1.9412,1.9412,1.9412
EURNZD,20030929,022100,1.9414,1.9416,1.9414,1.9416
EURNZD,20030929,022200,1.9415,1.9415,1.9413,1.9413
EURNZD,20030929,022300,1.9413,1.9413,1.9413,1.9413
EURNZD,20030929,022400,1.9413,1.9413,1.9413,1.9413
EURNZD,20030929,022500,1.9413,1.9422,1.9413,1.9421
EURNZD,20030929,022600,1.9421,1.9421,1.9421,1.9421
EURNZD,20030929,022700,1.9421,1.9421,1.9421,1.9421
EURNZD,20030929,022800,1.9421,1.9421,1.9401,1.9401
EURNZD,20030929,022900,1.9401,1.9403,1.9401,1.9402
EURNZD,20030929,023000,1.9402,1.9402,1.9401,1.9401
EURNZD,20030929,023100,1.9399,1.9399,1.9399,1.9399
EURNZD,20030929,023200,1.9399,1.9399,1.9399,1.9399
EURNZD,20030929,023300,1.9399,1.9402,1.9398,1.9402
EURNZD,20030929,023400,1.9403,1.9410,1.9403,1.9408
EURNZD,20030929,023500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030929,023600,1.9407,1.9407,1.9407,1.9407
EURNZD,20030929,023700,1.9407,1.9407,1.9407,1.9407
EURNZD,20030929,023800,1.9407,1.9407,1.9407,1.9407
EURNZD,20030929,023900,1.9401,1.9401,1.9400,1.9401
EURNZD,20030929,024000,1.9402,1.9415,1.9402,1.9412
EURNZD,20030929,024100,1.9413,1.9413,1.9413,1.9413
EURNZD,20030929,024200,1.9415,1.9415,1.9411,1.9411
EURNZD,20030929,024300,1.9411,1.9411,1.9411,1.9411
EURNZD,20030929,024400,1.9411,1.9416,1.9410,1.9416
EURNZD,20030929,024500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030929,024600,1.9416,1.9416,1.9416,1.9416
EURNZD,20030929,024700,1.9407,1.9410,1.9407,1.9410
EURNZD,20030929,024800,1.9410,1.9410,1.9409,1.9409
EURNZD,20030929,024900,1.9409,1.9409,1.9409,1.9409
EURNZD,20030929,025000,1.9409,1.9413,1.9409,1.9413
EURNZD,20030929,025100,1.9413,1.9415,1.9413,1.9415
EURNZD,20030929,025200,1.9412,1.9412,1.9412,1.9412
EURNZD,20030929,025300,1.9412,1.9412,1.9412,1.9412
EURNZD,20030929,025400,1.9412,1.9412,1.9405,1.9405
EURNZD,20030929,025500,1.9404,1.9404,1.9394,1.9394
EURNZD,20030929,025600,1.9392,1.9395,1.9392,1.9395
EURNZD,20030929,025700,1.9395,1.9397,1.9395,1.9397
EURNZD,20030929,025800,1.9399,1.9399,1.9399,1.9399
EURNZD,20030929,025900,1.9399,1.9399,1.9399,1.9399
EURNZD,20030929,030000,1.9399,1.9401,1.9399,1.9401
EURNZD,20030929,030100,1.9403,1.9409,1.9403,1.9409
EURNZD,20030929,030200,1.9411,1.9412,1.9411,1.9412
EURNZD,20030929,030300,1.9412,1.9412,1.9410,1.9410
EURNZD,20030929,030400,1.9411,1.9414,1.9411,1.9414
EURNZD,20030929,030500,1.9415,1.9422,1.9415,1.9422
EURNZD,20030929,030600,1.9423,1.9425,1.9423,1.9424
EURNZD,20030929,030700,1.9423,1.9425,1.9421,1.9425
EURNZD,20030929,030800,1.9427,1.9428,1.9424,1.9424
EURNZD,20030929,030900,1.9425,1.9426,1.9425,1.9425
EURNZD,20030929,031000,1.9424,1.9424,1.9423,1.9423
EURNZD,20030929,031100,1.9423,1.9425,1.9423,1.9425
EURNZD,20030929,031200,1.9425,1.9432,1.9425,1.9432
EURNZD,20030929,031300,1.9434,1.9442,1.9434,1.9442
EURNZD,20030929,031400,1.9442,1.9442,1.9441,1.9441
EURNZD,20030929,031500,1.9447,1.9450,1.9445,1.9450
EURNZD,20030929,031600,1.9451,1.9456,1.9451,1.9456
EURNZD,20030929,031700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030929,031800,1.9457,1.9458,1.9454,1.9454
EURNZD,20030929,031900,1.9452,1.9452,1.9452,1.9452
EURNZD,20030929,032000,1.9452,1.9452,1.9451,1.9451
EURNZD,20030929,032100,1.9451,1.9451,1.9451,1.9451
EURNZD,20030929,032200,1.9451,1.9451,1.9451,1.9451
EURNZD,20030929,032300,1.9446,1.9446,1.9446,1.9446
EURNZD,20030929,032400,1.9446,1.9451,1.9446,1.9451
EURNZD,20030929,032500,1.9451,1.9452,1.9451,1.9452
EURNZD,20030929,032600,1.9452,1.9454,1.9452,1.9454
EURNZD,20030929,032700,1.9454,1.9454,1.9454,1.9454
EURNZD,20030929,032800,1.9453,1.9453,1.9453,1.9453
EURNZD,20030929,032900,1.9453,1.9453,1.9453,1.9453
EURNZD,20030929,033000,1.9453,1.9453,1.9453,1.9453
EURNZD,20030929,033100,1.9453,1.9453,1.9447,1.9449
EURNZD,20030929,033200,1.9449,1.9449,1.9442,1.9442
EURNZD,20030929,033300,1.9438,1.9438,1.9437,1.9438
EURNZD,20030929,033400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030929,033500,1.9438,1.9439,1.9438,1.9439
EURNZD,20030929,033600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030929,033700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030929,033800,1.9439,1.9442,1.9439,1.9442
EURNZD,20030929,033900,1.9442,1.9446,1.9442,1.9446
EURNZD,20030929,034000,1.9450,1.9451,1.9448,1.9448
EURNZD,20030929,034100,1.9448,1.9448,1.9448,1.9448
EURNZD,20030929,034200,1.9448,1.9448,1.9448,1.9448
EURNZD,20030929,034300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030929,034400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030929,034500,1.9443,1.9443,1.9441,1.9441
EURNZD,20030929,034600,1.9443,1.9443,1.9442,1.9442
EURNZD,20030929,034700,1.9442,1.9442,1.9442,1.9442
EURNZD,20030929,034800,1.9442,1.9442,1.9442,1.9442
EURNZD,20030929,034900,1.9442,1.9456,1.9442,1.9453
EURNZD,20030929,035000,1.9450,1.9450,1.9441,1.9441
EURNZD,20030929,035100,1.9440,1.9441,1.9438,1.9438
EURNZD,20030929,035200,1.9438,1.9438,1.9435,1.9435
EURNZD,20030929,035300,1.9435,1.9435,1.9435,1.9435
EURNZD,20030929,035400,1.9435,1.9435,1.9435,1.9435
EURNZD,20030929,035500,1.9436,1.9442,1.9436,1.9442
EURNZD,20030929,035600,1.9443,1.9447,1.9443,1.9444
EURNZD,20030929,035700,1.9444,1.9444,1.9444,1.9444
EURNZD,20030929,035800,1.9444,1.9444,1.9444,1.9444
EURNZD,20030929,035900,1.9435,1.9436,1.9435,1.9436
EURNZD,20030929,040000,1.9436,1.9436,1.9434,1.9435
EURNZD,20030929,040100,1.9435,1.9435,1.9435,1.9435
EURNZD,20030929,040200,1.9435,1.9435,1.9435,1.9435
EURNZD,20030929,040300,1.9432,1.9434,1.9432,1.9434
EURNZD,20030929,040400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030929,040500,1.9435,1.9435,1.9435,1.9435
EURNZD,20030929,040600,1.9435,1.9435,1.9431,1.9435
EURNZD,20030929,040700,1.9437,1.9447,1.9437,1.9445
EURNZD,20030929,040800,1.9435,1.9435,1.9435,1.9435
EURNZD,20030929,040900,1.9436,1.9436,1.9436,1.9436
EURNZD,20030929,041000,1.9436,1.9436,1.9429,1.9429
EURNZD,20030929,041100,1.9429,1.9429,1.9424,1.9425
EURNZD,20030929,041200,1.9424,1.9425,1.9423,1.9425
EURNZD,20030929,041300,1.9427,1.9430,1.9427,1.9430
EURNZD,20030929,041400,1.9431,1.9431,1.9428,1.9428
EURNZD,20030929,041500,1.9428,1.9429,1.9428,1.9429
EURNZD,20030929,041600,1.9430,1.9430,1.9430,1.9430
EURNZD,20030929,041700,1.9430,1.9430,1.9430,1.9430
EURNZD,20030929,041800,1.9430,1.9433,1.9430,1.9432
EURNZD,20030929,041900,1.9431,1.9431,1.9431,1.9431
EURNZD,20030929,042000,1.9431,1.9431,1.9431,1.9431
EURNZD,20030929,042100,1.9431,1.9431,1.9424,1.9424
EURNZD,20030929,042200,1.9424,1.9424,1.9424,1.9424
EURNZD,20030929,042300,1.9424,1.9425,1.9424,1.9425
EURNZD,20030929,042400,1.9425,1.9425,1.9425,1.9425
EURNZD,20030929,042500,1.9431,1.9431,1.9428,1.9428
EURNZD,20030929,042600,1.9427,1.9427,1.9423,1.9423
EURNZD,20030929,042700,1.9423,1.9423,1.9420,1.9420
EURNZD,20030929,042800,1.9420,1.9422,1.9420,1.9422
EURNZD,20030929,042900,1.9423,1.9425,1.9423,1.9425
EURNZD,20030929,043000,1.9425,1.9425,1.9425,1.9425
EURNZD,20030929,043100,1.9425,1.9435,1.9425,1.9435
EURNZD,20030929,043200,1.9440,1.9440,1.9434,1.9434
EURNZD,20030929,043300,1.9432,1.9432,1.9432,1.9432
EURNZD,20030929,043400,1.9425,1.9425,1.9425,1.9425
EURNZD,20030929,043500,1.9422,1.9422,1.9422,1.9422
EURNZD,20030929,043600,1.9422,1.9422,1.9422,1.9422
EURNZD,20030929,043700,1.9422,1.9422,1.9422,1.9422
EURNZD,20030929,043800,1.9422,1.9435,1.9422,1.9435
EURNZD,20030929,043900,1.9435,1.9435,1.9425,1.9425
EURNZD,20030929,044000,1.9425,1.9425,1.9425,1.9425
EURNZD,20030929,044100,1.9425,1.9425,1.9424,1.9424
EURNZD,20030929,044200,1.9424,1.9424,1.9421,1.9421
EURNZD,20030929,044300,1.9421,1.9421,1.9418,1.9418
EURNZD,20030929,044400,1.9418,1.9418,1.9418,1.9418
EURNZD,20030929,044500,1.9418,1.9418,1.9418,1.9418
EURNZD,20030929,044600,1.9418,1.9418,1.9417,1.9417
EURNZD,20030929,044700,1.9417,1.9417,1.9417,1.9417
EURNZD,20030929,044800,1.9417,1.9417,1.9417,1.9417
EURNZD,20030929,044900,1.9417,1.9417,1.9417,1.9417
EURNZD,20030929,045000,1.9417,1.9417,1.9417,1.9417
EURNZD,20030929,045100,1.9412,1.9413,1.9412,1.9412
EURNZD,20030929,045200,1.9412,1.9413,1.9412,1.9412
EURNZD,20030929,045300,1.9412,1.9413,1.9412,1.9413
EURNZD,20030929,045400,1.9413,1.9413,1.9413,1.9413
EURNZD,20030929,045500,1.9413,1.9418,1.9413,1.9418
EURNZD,20030929,045600,1.9420,1.9423,1.9420,1.9422
EURNZD,20030929,045700,1.9422,1.9422,1.9422,1.9422
EURNZD,20030929,045800,1.9422,1.9422,1.9418,1.9418
EURNZD,20030929,045900,1.9416,1.9418,1.9416,1.9418
EURNZD,20030929,050000,1.9418,1.9418,1.9418,1.9418
EURNZD,20030929,050100,1.9418,1.9422,1.9418,1.9420
EURNZD,20030929,050200,1.9420,1.9420,1.9419,1.9419
EURNZD,20030929,050300,1.9420,1.9420,1.9420,1.9420
EURNZD,20030929,050400,1.9420,1.9420,1.9420,1.9420
EURNZD,20030929,050500,1.9420,1.9420,1.9420,1.9420
EURNZD,20030929,050600,1.9420,1.9420,1.9415,1.9415
EURNZD,20030929,050700,1.9415,1.9415,1.9415,1.9415
EURNZD,20030929,050800,1.9415,1.9415,1.9415,1.9415
EURNZD,20030929,050900,1.9415,1.9415,1.9415,1.9415
EURNZD,20030929,051000,1.9414,1.9416,1.9411,1.9416
EURNZD,20030929,051100,1.9419,1.9419,1.9413,1.9413
EURNZD,20030929,051200,1.9413,1.9413,1.9406,1.9408
EURNZD,20030929,051300,1.9407,1.9411,1.9406,1.9411
EURNZD,20030929,051400,1.9412,1.9412,1.9412,1.9412
EURNZD,20030929,051500,1.9412,1.9412,1.9412,1.9412
EURNZD,20030929,051600,1.9412,1.9412,1.9411,1.9411
EURNZD,20030929,051700,1.9415,1.9424,1.9415,1.9424
EURNZD,20030929,051800,1.9424,1.9424,1.9424,1.9424
EURNZD,20030929,051900,1.9424,1.9424,1.9424,1.9424
EURNZD,20030929,052000,1.9424,1.9424,1.9420,1.9420
EURNZD,20030929,052100,1.9420,1.9425,1.9420,1.9425
EURNZD,20030929,052200,1.9425,1.9425,1.9425,1.9425
EURNZD,20030929,052300,1.9414,1.9414,1.9414,1.9414
EURNZD,20030929,052400,1.9414,1.9414,1.9414,1.9414
EURNZD,20030929,052500,1.9414,1.9415,1.9413,1.9415
EURNZD,20030929,052600,1.9416,1.9420,1.9416,1.9420
EURNZD,20030929,052700,1.9420,1.9420,1.9418,1.9418
EURNZD,20030929,052800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030929,052900,1.9418,1.9418,1.9418,1.9418
EURNZD,20030929,053000,1.9418,1.9418,1.9417,1.9417
EURNZD,20030929,053100,1.9418,1.9430,1.9418,1.9430
EURNZD,20030929,053200,1.9435,1.9435,1.9429,1.9429
EURNZD,20030929,053300,1.9429,1.9429,1.9429,1.9429
EURNZD,20030929,053400,1.9429,1.9429,1.9423,1.9423
EURNZD,20030929,053500,1.9423,1.9423,1.9423,1.9423
EURNZD,20030929,053600,1.9423,1.9423,1.9423,1.9423
EURNZD,20030929,053700,1.9423,1.9424,1.9420,1.9424
EURNZD,20030929,053800,1.9424,1.9429,1.9424,1.9429
EURNZD,20030929,053900,1.9429,1.9433,1.9429,1.9429
EURNZD,20030929,054000,1.9426,1.9426,1.9426,1.9426
EURNZD,20030929,054100,1.9426,1.9426,1.9426,1.9426
EURNZD,20030929,054200,1.9426,1.9426,1.9426,1.9426
EURNZD,20030929,054300,1.9426,1.9428,1.9426,1.9428
EURNZD,20030929,054400,1.9429,1.9430,1.9428,1.9428
EURNZD,20030929,054500,1.9428,1.9428,1.9428,1.9428
EURNZD,20030929,054600,1.9428,1.9428,1.9424,1.9424
EURNZD,20030929,054700,1.9424,1.9425,1.9424,1.9425
EURNZD,20030929,054800,1.9425,1.9425,1.9425,1.9425
EURNZD,20030929,054900,1.9425,1.9425,1.9419,1.9419
EURNZD,20030929,055000,1.9419,1.9419,1.9419,1.9419
EURNZD,20030929,055100,1.9437,1.9441,1.9437,1.9439
EURNZD,20030929,055200,1.9436,1.9436,1.9436,1.9436
EURNZD,20030929,055300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030929,055400,1.9436,1.9436,1.9425,1.9425
EURNZD,20030929,055500,1.9427,1.9436,1.9427,1.9436
EURNZD,20030929,055600,1.9437,1.9442,1.9437,1.9442
EURNZD,20030929,055700,1.9445,1.9451,1.9445,1.9451
EURNZD,20030929,055800,1.9450,1.9450,1.9449,1.9449
EURNZD,20030929,055900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030929,060000,1.9448,1.9448,1.9448,1.9448
EURNZD,20030929,060100,1.9448,1.9457,1.9448,1.9457
EURNZD,20030929,060200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030929,060300,1.9459,1.9472,1.9459,1.9471
EURNZD,20030929,060400,1.9471,1.9471,1.9465,1.9465
EURNZD,20030929,060500,1.9465,1.9465,1.9465,1.9465
EURNZD,20030929,060600,1.9454,1.9454,1.9454,1.9454
EURNZD,20030929,060700,1.9454,1.9454,1.9453,1.9453
EURNZD,20030929,060800,1.9453,1.9456,1.9453,1.9456
EURNZD,20030929,060900,1.9456,1.9456,1.9455,1.9455
EURNZD,20030929,061000,1.9455,1.9457,1.9455,1.9457
EURNZD,20030929,061100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030929,061200,1.9457,1.9457,1.9456,1.9456
EURNZD,20030929,061300,1.9456,1.9456,1.9456,1.9456
EURNZD,20030929,061400,1.9456,1.9457,1.9456,1.9457
EURNZD,20030929,061500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030929,061600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030929,061700,1.9457,1.9457,1.9456,1.9457
EURNZD,20030929,061800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030929,061900,1.9457,1.9462,1.9457,1.9458
EURNZD,20030929,062000,1.9457,1.9457,1.9457,1.9457
EURNZD,20030929,062100,1.9457,1.9457,1.9448,1.9448
EURNZD,20030929,062200,1.9449,1.9449,1.9448,1.9449
EURNZD,20030929,062300,1.9449,1.9449,1.9449,1.9449
EURNZD,20030929,062400,1.9449,1.9457,1.9449,1.9457
EURNZD,20030929,062500,1.9455,1.9455,1.9452,1.9452
EURNZD,20030929,062600,1.9451,1.9451,1.9443,1.9444
EURNZD,20030929,062700,1.9445,1.9449,1.9445,1.9449
EURNZD,20030929,062800,1.9450,1.9452,1.9450,1.9452
EURNZD,20030929,062900,1.9452,1.9454,1.9452,1.9454
EURNZD,20030929,063000,1.9454,1.9454,1.9454,1.9454
EURNZD,20030929,063100,1.9454,1.9456,1.9454,1.9456
EURNZD,20030929,063200,1.9456,1.9456,1.9456,1.9456
EURNZD,20030929,063300,1.9453,1.9453,1.9453,1.9453
EURNZD,20030929,063400,1.9453,1.9453,1.9453,1.9453
EURNZD,20030929,063500,1.9453,1.9453,1.9453,1.9453
EURNZD,20030929,063600,1.9453,1.9471,1.9453,1.9471
EURNZD,20030929,063700,1.9473,1.9473,1.9468,1.9468
EURNZD,20030929,063800,1.9468,1.9468,1.9468,1.9468
EURNZD,20030929,063900,1.9468,1.9468,1.9468,1.9468
EURNZD,20030929,064000,1.9468,1.9468,1.9462,1.9462
EURNZD,20030929,064100,1.9459,1.9459,1.9458,1.9459
EURNZD,20030929,064200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030929,064300,1.9459,1.9462,1.9459,1.9462
EURNZD,20030929,064400,1.9462,1.9462,1.9461,1.9461
EURNZD,20030929,064500,1.9461,1.9462,1.9461,1.9462
EURNZD,20030929,064600,1.9462,1.9464,1.9462,1.9464
EURNZD,20030929,064700,1.9464,1.9464,1.9463,1.9463
EURNZD,20030929,064800,1.9463,1.9463,1.9463,1.9463
EURNZD,20030929,064900,1.9463,1.9463,1.9463,1.9463
EURNZD,20030929,065000,1.9462,1.9464,1.9462,1.9464
EURNZD,20030929,065100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030929,065200,1.9464,1.9467,1.9464,1.9467
EURNZD,20030929,065300,1.9469,1.9478,1.9469,1.9478
EURNZD,20030929,065400,1.9482,1.9490,1.9482,1.9490
EURNZD,20030929,065500,1.9491,1.9492,1.9491,1.9492
EURNZD,20030929,065600,1.9492,1.9492,1.9487,1.9487
EURNZD,20030929,065700,1.9484,1.9484,1.9480,1.9480
EURNZD,20030929,065800,1.9478,1.9478,1.9476,1.9477
EURNZD,20030929,065900,1.9477,1.9478,1.9477,1.9478
EURNZD,20030929,070000,1.9480,1.9480,1.9480,1.9480
EURNZD,20030929,070100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030929,070200,1.9478,1.9478,1.9474,1.9474
EURNZD,20030929,070300,1.9475,1.9475,1.9475,1.9475
EURNZD,20030929,070400,1.9475,1.9476,1.9475,1.9475
EURNZD,20030929,070500,1.9475,1.9475,1.9465,1.9465
EURNZD,20030929,070600,1.9464,1.9464,1.9462,1.9462
EURNZD,20030929,070700,1.9462,1.9462,1.9462,1.9462
EURNZD,20030929,070800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030929,070900,1.9462,1.9464,1.9462,1.9464
EURNZD,20030929,071000,1.9465,1.9467,1.9465,1.9467
EURNZD,20030929,071100,1.9466,1.9466,1.9466,1.9466
EURNZD,20030929,071200,1.9466,1.9466,1.9465,1.9465
EURNZD,20030929,071300,1.9465,1.9465,1.9465,1.9465
EURNZD,20030929,071400,1.9465,1.9466,1.9465,1.9466
EURNZD,20030929,071500,1.9466,1.9466,1.9466,1.9466
EURNZD,20030929,071600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030929,071700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030929,071800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030929,071900,1.9471,1.9471,1.9464,1.9464
EURNZD,20030929,072000,1.9465,1.9465,1.9461,1.9461
EURNZD,20030929,072100,1.9456,1.9457,1.9453,1.9457
EURNZD,20030929,072200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030929,072300,1.9457,1.9457,1.9457,1.9457
EURNZD,20030929,072400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030929,072500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030929,072600,1.9460,1.9460,1.9457,1.9457
EURNZD,20030929,072700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030929,072800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030929,072900,1.9462,1.9462,1.9462,1.9462
EURNZD,20030929,073000,1.9462,1.9462,1.9462,1.9462
EURNZD,20030929,073100,1.9462,1.9462,1.9462,1.9462
EURNZD,20030929,073200,1.9462,1.9462,1.9461,1.9461
EURNZD,20030929,073300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030929,073400,1.9461,1.9467,1.9461,1.9467
EURNZD,20030929,073500,1.9469,1.9477,1.9469,1.9473
EURNZD,20030929,073600,1.9469,1.9469,1.9469,1.9469
EURNZD,20030929,073700,1.9469,1.9469,1.9461,1.9461
EURNZD,20030929,073800,1.9461,1.9461,1.9460,1.9461
EURNZD,20030929,073900,1.9462,1.9471,1.9462,1.9471
EURNZD,20030929,074000,1.9475,1.9482,1.9475,1.9482
EURNZD,20030929,074100,1.9482,1.9482,1.9466,1.9466
EURNZD,20030929,074200,1.9462,1.9462,1.9462,1.9462
EURNZD,20030929,074300,1.9462,1.9464,1.9462,1.9464
EURNZD,20030929,074400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030929,074500,1.9464,1.9464,1.9464,1.9464
EURNZD,20030929,074600,1.9478,1.9478,1.9473,1.9473
EURNZD,20030929,074700,1.9473,1.9473,1.9466,1.9466
EURNZD,20030929,074800,1.9466,1.9466,1.9463,1.9464
EURNZD,20030929,074900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030929,075000,1.9469,1.9473,1.9469,1.9473
EURNZD,20030929,075100,1.9473,1.9473,1.9471,1.9471
EURNZD,20030929,075200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030929,075300,1.9473,1.9475,1.9473,1.9475
EURNZD,20030929,075400,1.9475,1.9475,1.9475,1.9475
EURNZD,20030929,075500,1.9457,1.9460,1.9457,1.9460
EURNZD,20030929,075600,1.9461,1.9463,1.9460,1.9463
EURNZD,20030929,075700,1.9464,1.9468,1.9464,1.9468
EURNZD,20030929,075800,1.9468,1.9468,1.9468,1.9468
EURNZD,20030929,075900,1.9468,1.9468,1.9468,1.9468
EURNZD,20030929,080000,1.9468,1.9468,1.9468,1.9468
EURNZD,20030929,080100,1.9468,1.9480,1.9468,1.9480
EURNZD,20030929,080200,1.9479,1.9479,1.9476,1.9476
EURNZD,20030929,080300,1.9475,1.9475,1.9471,1.9471
EURNZD,20030929,080400,1.9471,1.9471,1.9470,1.9470
EURNZD,20030929,080500,1.9470,1.9476,1.9470,1.9476
EURNZD,20030929,080600,1.9476,1.9485,1.9476,1.9485
EURNZD,20030929,080700,1.9485,1.9485,1.9481,1.9482
EURNZD,20030929,080800,1.9481,1.9481,1.9480,1.9481
EURNZD,20030929,080900,1.9482,1.9482,1.9482,1.9482
EURNZD,20030929,081000,1.9485,1.9486,1.9482,1.9486
EURNZD,20030929,081100,1.9487,1.9490,1.9487,1.9490
EURNZD,20030929,081200,1.9492,1.9495,1.9492,1.9495
EURNZD,20030929,081300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030929,081400,1.9495,1.9497,1.9495,1.9497
EURNZD,20030929,081500,1.9498,1.9498,1.9490,1.9490
EURNZD,20030929,081600,1.9488,1.9488,1.9485,1.9487
EURNZD,20030929,081700,1.9488,1.9489,1.9488,1.9489
EURNZD,20030929,081800,1.9497,1.9497,1.9497,1.9497
EURNZD,20030929,081900,1.9497,1.9498,1.9497,1.9498
EURNZD,20030929,082000,1.9498,1.9498,1.9498,1.9498
EURNZD,20030929,082100,1.9497,1.9504,1.9497,1.9504
EURNZD,20030929,082200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030929,082300,1.9503,1.9503,1.9499,1.9499
EURNZD,20030929,082400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030929,082500,1.9497,1.9497,1.9494,1.9494
EURNZD,20030929,082600,1.9496,1.9499,1.9496,1.9499
EURNZD,20030929,082700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030929,082800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030929,082900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030929,083000,1.9495,1.9496,1.9495,1.9495
EURNZD,20030929,083100,1.9498,1.9498,1.9498,1.9498
EURNZD,20030929,083200,1.9500,1.9500,1.9491,1.9491
EURNZD,20030929,083300,1.9490,1.9492,1.9489,1.9492
EURNZD,20030929,083400,1.9494,1.9495,1.9492,1.9492
EURNZD,20030929,083500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030929,083600,1.9492,1.9492,1.9488,1.9488
EURNZD,20030929,083700,1.9487,1.9487,1.9484,1.9484
EURNZD,20030929,083800,1.9484,1.9484,1.9484,1.9484
EURNZD,20030929,083900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030929,084000,1.9491,1.9491,1.9485,1.9485
EURNZD,20030929,084100,1.9484,1.9484,1.9477,1.9477
EURNZD,20030929,084200,1.9476,1.9476,1.9474,1.9476
EURNZD,20030929,084300,1.9476,1.9476,1.9472,1.9472
EURNZD,20030929,084400,1.9472,1.9475,1.9472,1.9475
EURNZD,20030929,084500,1.9476,1.9478,1.9476,1.9478
EURNZD,20030929,084600,1.9478,1.9478,1.9475,1.9475
EURNZD,20030929,084700,1.9474,1.9477,1.9474,1.9477
EURNZD,20030929,084800,1.9477,1.9481,1.9477,1.9481
EURNZD,20030929,084900,1.9481,1.9481,1.9478,1.9478
EURNZD,20030929,085000,1.9477,1.9479,1.9477,1.9479
EURNZD,20030929,085100,1.9482,1.9490,1.9482,1.9485
EURNZD,20030929,085200,1.9485,1.9485,1.9483,1.9483
EURNZD,20030929,085300,1.9481,1.9481,1.9481,1.9481
EURNZD,20030929,085400,1.9481,1.9485,1.9481,1.9485
EURNZD,20030929,085500,1.9485,1.9486,1.9485,1.9486
EURNZD,20030929,085600,1.9484,1.9484,1.9476,1.9476
EURNZD,20030929,085700,1.9477,1.9483,1.9477,1.9483
EURNZD,20030929,085800,1.9483,1.9483,1.9483,1.9483
EURNZD,20030929,085900,1.9482,1.9482,1.9480,1.9480
EURNZD,20030929,090000,1.9480,1.9480,1.9473,1.9474
EURNZD,20030929,090100,1.9476,1.9476,1.9475,1.9475
EURNZD,20030929,090200,1.9477,1.9482,1.9477,1.9482
EURNZD,20030929,090300,1.9483,1.9484,1.9480,1.9482
EURNZD,20030929,090400,1.9482,1.9483,1.9481,1.9481
EURNZD,20030929,090500,1.9481,1.9481,1.9481,1.9481
EURNZD,20030929,090600,1.9481,1.9481,1.9478,1.9480
EURNZD,20030929,090700,1.9481,1.9484,1.9481,1.9484
EURNZD,20030929,090800,1.9484,1.9490,1.9484,1.9490
EURNZD,20030929,090900,1.9492,1.9497,1.9492,1.9497
EURNZD,20030929,091000,1.9497,1.9498,1.9496,1.9496
EURNZD,20030929,091100,1.9495,1.9495,1.9489,1.9489
EURNZD,20030929,091200,1.9487,1.9487,1.9478,1.9478
EURNZD,20030929,091300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030929,091400,1.9480,1.9480,1.9469,1.9469
EURNZD,20030929,091500,1.9470,1.9475,1.9470,1.9475
EURNZD,20030929,091600,1.9478,1.9480,1.9475,1.9478
EURNZD,20030929,091700,1.9478,1.9478,1.9477,1.9478
EURNZD,20030929,091800,1.9480,1.9481,1.9480,1.9481
EURNZD,20030929,091900,1.9480,1.9480,1.9461,1.9464
EURNZD,20030929,092000,1.9463,1.9467,1.9463,1.9466
EURNZD,20030929,092100,1.9464,1.9466,1.9462,1.9462
EURNZD,20030929,092200,1.9460,1.9464,1.9460,1.9464
EURNZD,20030929,092300,1.9464,1.9468,1.9464,1.9468
EURNZD,20030929,092400,1.9465,1.9465,1.9464,1.9464
EURNZD,20030929,092500,1.9467,1.9467,1.9467,1.9467
EURNZD,20030929,092600,1.9466,1.9466,1.9462,1.9462
EURNZD,20030929,092700,1.9460,1.9462,1.9459,1.9461
EURNZD,20030929,092800,1.9459,1.9463,1.9459,1.9461
EURNZD,20030929,092900,1.9460,1.9460,1.9445,1.9445
EURNZD,20030929,093000,1.9443,1.9443,1.9438,1.9438
EURNZD,20030929,093100,1.9437,1.9439,1.9436,1.9438
EURNZD,20030929,093200,1.9437,1.9437,1.9431,1.9431
EURNZD,20030929,093300,1.9430,1.9436,1.9430,1.9435
EURNZD,20030929,093400,1.9434,1.9434,1.9434,1.9434
EURNZD,20030929,093500,1.9435,1.9435,1.9429,1.9429
EURNZD,20030929,093600,1.9430,1.9432,1.9430,1.9430
EURNZD,20030929,093700,1.9429,1.9429,1.9427,1.9429
EURNZD,20030929,093800,1.9430,1.9431,1.9430,1.9431
EURNZD,20030929,093900,1.9433,1.9436,1.9430,1.9430
EURNZD,20030929,094000,1.9429,1.9430,1.9427,1.9429
EURNZD,20030929,094100,1.9430,1.9436,1.9430,1.9436
EURNZD,20030929,094200,1.9436,1.9436,1.9431,1.9431
EURNZD,20030929,094300,1.9430,1.9430,1.9426,1.9427
EURNZD,20030929,094400,1.9428,1.9432,1.9428,1.9432
EURNZD,20030929,094500,1.9433,1.9436,1.9433,1.9436
EURNZD,20030929,094600,1.9434,1.9434,1.9427,1.9427
EURNZD,20030929,094700,1.9427,1.9430,1.9427,1.9430
EURNZD,20030929,094800,1.9431,1.9432,1.9431,1.9432
EURNZD,20030929,094900,1.9431,1.9436,1.9431,1.9436
EURNZD,20030929,095000,1.9438,1.9440,1.9436,1.9436
EURNZD,20030929,095100,1.9436,1.9440,1.9436,1.9440
EURNZD,20030929,095200,1.9440,1.9440,1.9434,1.9434
EURNZD,20030929,095300,1.9434,1.9434,1.9432,1.9432
EURNZD,20030929,095400,1.9432,1.9439,1.9432,1.9439
EURNZD,20030929,095500,1.9438,1.9438,1.9433,1.9433
EURNZD,20030929,095600,1.9431,1.9431,1.9425,1.9430
EURNZD,20030929,095700,1.9431,1.9433,1.9431,1.9433
EURNZD,20030929,095800,1.9434,1.9434,1.9417,1.9417
EURNZD,20030929,095900,1.9415,1.9423,1.9415,1.9423
EURNZD,20030929,100000,1.9424,1.9426,1.9424,1.9426
EURNZD,20030929,100100,1.9427,1.9428,1.9427,1.9427
EURNZD,20030929,100200,1.9425,1.9433,1.9423,1.9433
EURNZD,20030929,100300,1.9432,1.9432,1.9429,1.9429
EURNZD,20030929,100400,1.9430,1.9437,1.9430,1.9437
EURNZD,20030929,100500,1.9438,1.9439,1.9438,1.9438
EURNZD,20030929,100600,1.9438,1.9443,1.9438,1.9443
EURNZD,20030929,100700,1.9440,1.9441,1.9440,1.9440
EURNZD,20030929,100800,1.9441,1.9443,1.9440,1.9440
EURNZD,20030929,100900,1.9439,1.9441,1.9438,1.9441
EURNZD,20030929,101000,1.9443,1.9447,1.9443,1.9447
EURNZD,20030929,101100,1.9447,1.9450,1.9447,1.9450
EURNZD,20030929,101200,1.9451,1.9454,1.9445,1.9445
EURNZD,20030929,101300,1.9444,1.9444,1.9444,1.9444
EURNZD,20030929,101400,1.9444,1.9444,1.9436,1.9436
EURNZD,20030929,101500,1.9436,1.9436,1.9433,1.9433
EURNZD,20030929,101600,1.9433,1.9434,1.9433,1.9433
EURNZD,20030929,101700,1.9433,1.9443,1.9433,1.9443
EURNZD,20030929,101800,1.9441,1.9441,1.9436,1.9436
EURNZD,20030929,101900,1.9436,1.9436,1.9430,1.9430
EURNZD,20030929,102000,1.9430,1.9430,1.9429,1.9429
EURNZD,20030929,102100,1.9429,1.9429,1.9428,1.9428
EURNZD,20030929,102200,1.9427,1.9431,1.9427,1.9431
EURNZD,20030929,102300,1.9432,1.9435,1.9432,1.9434
EURNZD,20030929,102400,1.9432,1.9432,1.9425,1.9425
EURNZD,20030929,102500,1.9423,1.9423,1.9416,1.9416
EURNZD,20030929,102600,1.9416,1.9416,1.9416,1.9416
EURNZD,20030929,102700,1.9418,1.9423,1.9418,1.9423
EURNZD,20030929,102800,1.9425,1.9426,1.9425,1.9426
EURNZD,20030929,102900,1.9424,1.9424,1.9422,1.9422
EURNZD,20030929,103000,1.9424,1.9428,1.9423,1.9428
EURNZD,20030929,103100,1.9429,1.9437,1.9429,1.9437
EURNZD,20030929,103200,1.9438,1.9438,1.9435,1.9435
EURNZD,20030929,103300,1.9431,1.9431,1.9416,1.9416
EURNZD,20030929,103400,1.9416,1.9416,1.9416,1.9416
EURNZD,20030929,103500,1.9422,1.9433,1.9422,1.9432
EURNZD,20030929,103600,1.9431,1.9431,1.9431,1.9431
EURNZD,20030929,103700,1.9431,1.9431,1.9431,1.9431
EURNZD,20030929,103800,1.9431,1.9431,1.9431,1.9431
EURNZD,20030929,103900,1.9435,1.9446,1.9435,1.9446
EURNZD,20030929,104000,1.9447,1.9452,1.9447,1.9452
EURNZD,20030929,104100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030929,104200,1.9452,1.9453,1.9452,1.9453
EURNZD,20030929,104300,1.9453,1.9453,1.9453,1.9453
EURNZD,20030929,104400,1.9453,1.9457,1.9453,1.9457
EURNZD,20030929,104500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030929,104600,1.9457,1.9457,1.9456,1.9456
EURNZD,20030929,104700,1.9456,1.9456,1.9453,1.9453
EURNZD,20030929,104800,1.9455,1.9461,1.9455,1.9461
EURNZD,20030929,104900,1.9458,1.9458,1.9452,1.9452
EURNZD,20030929,105000,1.9452,1.9452,1.9449,1.9449
EURNZD,20030929,105100,1.9448,1.9456,1.9448,1.9456
EURNZD,20030929,105200,1.9456,1.9456,1.9446,1.9446
EURNZD,20030929,105300,1.9445,1.9448,1.9445,1.9448
EURNZD,20030929,105400,1.9448,1.9450,1.9446,1.9450
EURNZD,20030929,105500,1.9452,1.9455,1.9449,1.9449
EURNZD,20030929,105600,1.9447,1.9447,1.9441,1.9441
EURNZD,20030929,105700,1.9444,1.9447,1.9436,1.9436
EURNZD,20030929,105800,1.9432,1.9432,1.9430,1.9430
EURNZD,20030929,105900,1.9431,1.9431,1.9417,1.9417
EURNZD,20030929,110000,1.9416,1.9422,1.9416,1.9422
EURNZD,20030929,110100,1.9424,1.9438,1.9424,1.9438
EURNZD,20030929,110200,1.9439,1.9440,1.9437,1.9439
EURNZD,20030929,110300,1.9441,1.9442,1.9440,1.9440
EURNZD,20030929,110400,1.9439,1.9439,1.9438,1.9438
EURNZD,20030929,110500,1.9438,1.9441,1.9438,1.9441
EURNZD,20030929,110600,1.9440,1.9440,1.9439,1.9440
EURNZD,20030929,110700,1.9441,1.9441,1.9434,1.9434
EURNZD,20030929,110800,1.9432,1.9433,1.9432,1.9433
EURNZD,20030929,110900,1.9434,1.9439,1.9434,1.9439
EURNZD,20030929,111000,1.9440,1.9445,1.9440,1.9445
EURNZD,20030929,111100,1.9444,1.9444,1.9440,1.9442
EURNZD,20030929,111200,1.9444,1.9444,1.9444,1.9444
EURNZD,20030929,111300,1.9444,1.9457,1.9444,1.9457
EURNZD,20030929,111400,1.9457,1.9461,1.9457,1.9461
EURNZD,20030929,111500,1.9461,1.9462,1.9461,1.9462
EURNZD,20030929,111600,1.9463,1.9463,1.9463,1.9463
EURNZD,20030929,111700,1.9463,1.9463,1.9460,1.9460
EURNZD,20030929,111800,1.9460,1.9463,1.9460,1.9463
EURNZD,20030929,111900,1.9463,1.9464,1.9462,1.9462
EURNZD,20030929,112000,1.9462,1.9462,1.9461,1.9462
EURNZD,20030929,112100,1.9462,1.9462,1.9458,1.9458
EURNZD,20030929,112200,1.9457,1.9464,1.9457,1.9464
EURNZD,20030929,112300,1.9464,1.9464,1.9463,1.9464
EURNZD,20030929,112400,1.9465,1.9465,1.9463,1.9463
EURNZD,20030929,112500,1.9463,1.9463,1.9461,1.9461
EURNZD,20030929,112600,1.9461,1.9463,1.9461,1.9463
EURNZD,20030929,112700,1.9461,1.9461,1.9447,1.9447
EURNZD,20030929,112800,1.9445,1.9450,1.9445,1.9450
EURNZD,20030929,112900,1.9453,1.9458,1.9453,1.9458
EURNZD,20030929,113000,1.9458,1.9461,1.9458,1.9461
EURNZD,20030929,113100,1.9462,1.9462,1.9462,1.9462
EURNZD,20030929,113200,1.9462,1.9462,1.9460,1.9460
EURNZD,20030929,113300,1.9457,1.9457,1.9456,1.9457
EURNZD,20030929,113400,1.9457,1.9460,1.9457,1.9460
EURNZD,20030929,113500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030929,113600,1.9464,1.9467,1.9464,1.9467
EURNZD,20030929,113700,1.9468,1.9468,1.9462,1.9464
EURNZD,20030929,113800,1.9464,1.9464,1.9452,1.9452
EURNZD,20030929,113900,1.9452,1.9452,1.9451,1.9451
EURNZD,20030929,114000,1.9452,1.9452,1.9451,1.9451
EURNZD,20030929,114100,1.9450,1.9450,1.9450,1.9450
EURNZD,20030929,114200,1.9450,1.9465,1.9450,1.9465
EURNZD,20030929,114300,1.9465,1.9465,1.9461,1.9461
EURNZD,20030929,114400,1.9461,1.9461,1.9461,1.9461
EURNZD,20030929,114500,1.9461,1.9461,1.9455,1.9455
EURNZD,20030929,114600,1.9454,1.9454,1.9447,1.9447
EURNZD,20030929,114700,1.9445,1.9445,1.9444,1.9445
EURNZD,20030929,114800,1.9445,1.9445,1.9442,1.9442
EURNZD,20030929,114900,1.9442,1.9442,1.9442,1.9442
EURNZD,20030929,115000,1.9440,1.9457,1.9440,1.9452
EURNZD,20030929,115100,1.9451,1.9451,1.9448,1.9448
EURNZD,20030929,115200,1.9448,1.9448,1.9446,1.9446
EURNZD,20030929,115300,1.9447,1.9447,1.9432,1.9432
EURNZD,20030929,115400,1.9431,1.9435,1.9431,1.9435
EURNZD,20030929,115500,1.9435,1.9435,1.9434,1.9434
EURNZD,20030929,115600,1.9436,1.9438,1.9436,1.9438
EURNZD,20030929,115700,1.9438,1.9438,1.9438,1.9438
EURNZD,20030929,115800,1.9438,1.9440,1.9437,1.9440
EURNZD,20030929,115900,1.9441,1.9444,1.9439,1.9439
EURNZD,20030929,120000,1.9440,1.9444,1.9440,1.9444
EURNZD,20030929,120100,1.9445,1.9445,1.9434,1.9434
EURNZD,20030929,120200,1.9434,1.9434,1.9431,1.9431
EURNZD,20030929,120300,1.9431,1.9431,1.9429,1.9429
EURNZD,20030929,120400,1.9429,1.9429,1.9429,1.9429
EURNZD,20030929,120500,1.9420,1.9422,1.9418,1.9422
EURNZD,20030929,120600,1.9424,1.9426,1.9423,1.9423
EURNZD,20030929,120700,1.9423,1.9423,1.9423,1.9423
EURNZD,20030929,120800,1.9423,1.9423,1.9423,1.9423
EURNZD,20030929,120900,1.9421,1.9421,1.9420,1.9421
EURNZD,20030929,121000,1.9420,1.9420,1.9418,1.9420
EURNZD,20030929,121100,1.9420,1.9420,1.9420,1.9420
EURNZD,20030929,121200,1.9420,1.9422,1.9418,1.9422
EURNZD,20030929,121300,1.9423,1.9429,1.9423,1.9428
EURNZD,20030929,121400,1.9427,1.9427,1.9417,1.9417
EURNZD,20030929,121500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030929,121600,1.9412,1.9412,1.9412,1.9412
EURNZD,20030929,121700,1.9412,1.9415,1.9412,1.9415
EURNZD,20030929,121800,1.9416,1.9423,1.9416,1.9423
EURNZD,20030929,121900,1.9424,1.9424,1.9423,1.9423
EURNZD,20030929,122000,1.9423,1.9423,1.9411,1.9411
EURNZD,20030929,122100,1.9407,1.9410,1.9406,1.9410
EURNZD,20030929,122200,1.9411,1.9411,1.9411,1.9411
EURNZD,20030929,122300,1.9411,1.9411,1.9411,1.9411
EURNZD,20030929,122400,1.9411,1.9411,1.9403,1.9403
EURNZD,20030929,122500,1.9399,1.9413,1.9398,1.9411
EURNZD,20030929,122600,1.9412,1.9419,1.9412,1.9419
EURNZD,20030929,122700,1.9415,1.9415,1.9410,1.9410
EURNZD,20030929,122800,1.9411,1.9413,1.9411,1.9413
EURNZD,20030929,122900,1.9413,1.9413,1.9412,1.9412
EURNZD,20030929,123000,1.9411,1.9411,1.9411,1.9411
EURNZD,20030929,123100,1.9411,1.9415,1.9411,1.9415
EURNZD,20030929,123200,1.9416,1.9427,1.9416,1.9427
EURNZD,20030929,123300,1.9431,1.9431,1.9425,1.9425
EURNZD,20030929,123400,1.9423,1.9427,1.9422,1.9427
EURNZD,20030929,123500,1.9427,1.9429,1.9423,1.9423
EURNZD,20030929,123600,1.9422,1.9422,1.9416,1.9416
EURNZD,20030929,123700,1.9416,1.9418,1.9416,1.9418
EURNZD,20030929,123800,1.9417,1.9420,1.9417,1.9420
EURNZD,20030929,123900,1.9422,1.9422,1.9422,1.9422
EURNZD,20030929,124000,1.9422,1.9422,1.9422,1.9422
EURNZD,20030929,124100,1.9419,1.9421,1.9419,1.9421
EURNZD,20030929,124200,1.9421,1.9421,1.9420,1.9420
EURNZD,20030929,124300,1.9419,1.9426,1.9418,1.9426
EURNZD,20030929,124400,1.9428,1.9432,1.9423,1.9423
EURNZD,20030929,124500,1.9422,1.9422,1.9420,1.9420
EURNZD,20030929,124600,1.9420,1.9422,1.9420,1.9422
EURNZD,20030929,124700,1.9422,1.9423,1.9422,1.9423
EURNZD,20030929,124800,1.9422,1.9422,1.9422,1.9422
EURNZD,20030929,124900,1.9422,1.9422,1.9420,1.9420
EURNZD,20030929,125000,1.9418,1.9418,1.9416,1.9417
EURNZD,20030929,125100,1.9417,1.9419,1.9417,1.9419
EURNZD,20030929,125200,1.9418,1.9422,1.9418,1.9422
EURNZD,20030929,125300,1.9423,1.9427,1.9423,1.9427
EURNZD,20030929,125400,1.9427,1.9427,1.9427,1.9427
EURNZD,20030929,125500,1.9421,1.9421,1.9421,1.9421
EURNZD,20030929,125600,1.9421,1.9428,1.9421,1.9428
EURNZD,20030929,125700,1.9436,1.9441,1.9436,1.9439
EURNZD,20030929,125800,1.9440,1.9440,1.9436,1.9436
EURNZD,20030929,125900,1.9436,1.9436,1.9430,1.9430
EURNZD,20030929,130000,1.9428,1.9428,1.9427,1.9427
EURNZD,20030929,130100,1.9426,1.9427,1.9426,1.9427
EURNZD,20030929,130200,1.9429,1.9431,1.9429,1.9431
EURNZD,20030929,130300,1.9430,1.9430,1.9427,1.9427
EURNZD,20030929,130400,1.9427,1.9427,1.9426,1.9426
EURNZD,20030929,130500,1.9422,1.9422,1.9416,1.9416
EURNZD,20030929,130600,1.9413,1.9414,1.9413,1.9414
EURNZD,20030929,130700,1.9415,1.9419,1.9415,1.9419
EURNZD,20030929,130800,1.9419,1.9419,1.9418,1.9418
EURNZD,20030929,130900,1.9418,1.9418,1.9418,1.9418
EURNZD,20030929,131000,1.9418,1.9422,1.9418,1.9422
EURNZD,20030929,131100,1.9420,1.9420,1.9417,1.9417
EURNZD,20030929,131200,1.9417,1.9420,1.9417,1.9420
EURNZD,20030929,131300,1.9421,1.9421,1.9420,1.9420
EURNZD,20030929,131400,1.9418,1.9418,1.9410,1.9410
EURNZD,20030929,131500,1.9409,1.9409,1.9406,1.9407
EURNZD,20030929,131600,1.9409,1.9410,1.9408,1.9408
EURNZD,20030929,131700,1.9407,1.9407,1.9405,1.9405
EURNZD,20030929,131800,1.9405,1.9416,1.9405,1.9416
EURNZD,20030929,131900,1.9420,1.9420,1.9415,1.9415
EURNZD,20030929,132000,1.9416,1.9417,1.9416,1.9417
EURNZD,20030929,132100,1.9417,1.9417,1.9411,1.9411
EURNZD,20030929,132200,1.9412,1.9416,1.9412,1.9416
EURNZD,20030929,132300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030929,132400,1.9416,1.9420,1.9413,1.9413
EURNZD,20030929,132500,1.9412,1.9412,1.9409,1.9409
EURNZD,20030929,132600,1.9409,1.9410,1.9409,1.9410
EURNZD,20030929,132700,1.9410,1.9410,1.9410,1.9410
EURNZD,20030929,132800,1.9408,1.9415,1.9408,1.9415
EURNZD,20030929,132900,1.9420,1.9428,1.9420,1.9425
EURNZD,20030929,133000,1.9422,1.9422,1.9418,1.9418
EURNZD,20030929,133100,1.9418,1.9418,1.9412,1.9412
EURNZD,20030929,133200,1.9413,1.9413,1.9413,1.9413
EURNZD,20030929,133300,1.9413,1.9417,1.9413,1.9417
EURNZD,20030929,133400,1.9421,1.9429,1.9421,1.9424
EURNZD,20030929,133500,1.9423,1.9425,1.9423,1.9424
EURNZD,20030929,133600,1.9424,1.9425,1.9424,1.9425
EURNZD,20030929,133700,1.9424,1.9425,1.9424,1.9425
EURNZD,20030929,133800,1.9425,1.9425,1.9424,1.9424
EURNZD,20030929,133900,1.9424,1.9429,1.9424,1.9429
EURNZD,20030929,134000,1.9430,1.9434,1.9430,1.9432
EURNZD,20030929,134100,1.9432,1.9432,1.9432,1.9432
EURNZD,20030929,134200,1.9429,1.9429,1.9429,1.9429
EURNZD,20030929,134300,1.9422,1.9422,1.9415,1.9415
EURNZD,20030929,134400,1.9415,1.9417,1.9413,1.9417
EURNZD,20030929,134500,1.9417,1.9417,1.9413,1.9414
EURNZD,20030929,134600,1.9414,1.9418,1.9414,1.9418
EURNZD,20030929,134700,1.9419,1.9427,1.9419,1.9427
EURNZD,20030929,134800,1.9427,1.9427,1.9425,1.9425
EURNZD,20030929,134900,1.9424,1.9424,1.9419,1.9419
EURNZD,20030929,135000,1.9419,1.9419,1.9418,1.9418
EURNZD,20030929,135100,1.9418,1.9418,1.9415,1.9415
EURNZD,20030929,135200,1.9415,1.9415,1.9414,1.9414
EURNZD,20030929,135300,1.9414,1.9418,1.9414,1.9417
EURNZD,20030929,135400,1.9415,1.9415,1.9414,1.9414
EURNZD,20030929,135500,1.9414,1.9414,1.9414,1.9414
EURNZD,20030929,135600,1.9418,1.9420,1.9418,1.9420
EURNZD,20030929,135700,1.9419,1.9420,1.9419,1.9420
EURNZD,20030929,135800,1.9419,1.9423,1.9419,1.9423
EURNZD,20030929,135900,1.9422,1.9422,1.9420,1.9420
EURNZD,20030929,140000,1.9420,1.9420,1.9418,1.9418
EURNZD,20030929,140100,1.9418,1.9418,1.9418,1.9418
EURNZD,20030929,140200,1.9417,1.9417,1.9415,1.9415
EURNZD,20030929,140300,1.9414,1.9414,1.9413,1.9413
EURNZD,20030929,140400,1.9412,1.9412,1.9410,1.9411
EURNZD,20030929,140500,1.9412,1.9412,1.9412,1.9412
EURNZD,20030929,140600,1.9412,1.9415,1.9412,1.9415
EURNZD,20030929,140700,1.9414,1.9414,1.9413,1.9413
EURNZD,20030929,140800,1.9413,1.9426,1.9413,1.9426
EURNZD,20030929,140900,1.9426,1.9428,1.9426,1.9428
EURNZD,20030929,141000,1.9425,1.9425,1.9418,1.9418
EURNZD,20030929,141100,1.9418,1.9418,1.9418,1.9418
EURNZD,20030929,141200,1.9417,1.9417,1.9417,1.9417
EURNZD,20030929,141300,1.9417,1.9428,1.9417,1.9428
EURNZD,20030929,141400,1.9428,1.9430,1.9426,1.9426
EURNZD,20030929,141500,1.9426,1.9426,1.9426,1.9426
EURNZD,20030929,141600,1.9426,1.9426,1.9426,1.9426
EURNZD,20030929,141700,1.9409,1.9409,1.9405,1.9405
EURNZD,20030929,141800,1.9406,1.9413,1.9406,1.9413
EURNZD,20030929,141900,1.9413,1.9416,1.9413,1.9416
EURNZD,20030929,142000,1.9416,1.9417,1.9416,1.9417
EURNZD,20030929,142100,1.9417,1.9418,1.9413,1.9418
EURNZD,20030929,142200,1.9419,1.9422,1.9419,1.9420
EURNZD,20030929,142300,1.9420,1.9422,1.9420,1.9422
EURNZD,20030929,142400,1.9422,1.9426,1.9422,1.9426
EURNZD,20030929,142500,1.9427,1.9428,1.9422,1.9422
EURNZD,20030929,142600,1.9422,1.9422,1.9422,1.9422
EURNZD,20030929,142700,1.9422,1.9433,1.9422,1.9433
EURNZD,20030929,142800,1.9433,1.9433,1.9433,1.9433
EURNZD,20030929,142900,1.9427,1.9427,1.9427,1.9427
EURNZD,20030929,143000,1.9427,1.9428,1.9427,1.9428
EURNZD,20030929,143100,1.9428,1.9428,1.9420,1.9420
EURNZD,20030929,143200,1.9415,1.9417,1.9411,1.9417
EURNZD,20030929,143300,1.9419,1.9429,1.9419,1.9427
EURNZD,20030929,143400,1.9427,1.9427,1.9427,1.9427
EURNZD,20030929,143500,1.9427,1.9429,1.9427,1.9429
EURNZD,20030929,143600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030929,143700,1.9427,1.9427,1.9427,1.9427
EURNZD,20030929,143800,1.9427,1.9429,1.9427,1.9427
EURNZD,20030929,143900,1.9426,1.9426,1.9425,1.9425
EURNZD,20030929,144000,1.9426,1.9430,1.9426,1.9429
EURNZD,20030929,144100,1.9429,1.9429,1.9426,1.9426
EURNZD,20030929,144200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030929,144300,1.9427,1.9428,1.9426,1.9428
EURNZD,20030929,144400,1.9428,1.9428,1.9428,1.9428
EURNZD,20030929,144500,1.9428,1.9429,1.9428,1.9429
EURNZD,20030929,144600,1.9429,1.9433,1.9429,1.9433
EURNZD,20030929,144700,1.9435,1.9436,1.9435,1.9435
EURNZD,20030929,144800,1.9433,1.9433,1.9432,1.9432
EURNZD,20030929,144900,1.9432,1.9432,1.9431,1.9432
EURNZD,20030929,145000,1.9434,1.9456,1.9434,1.9456
EURNZD,20030929,145100,1.9455,1.9458,1.9454,1.9454
EURNZD,20030929,145200,1.9452,1.9452,1.9447,1.9447
EURNZD,20030929,145300,1.9447,1.9447,1.9443,1.9443
EURNZD,20030929,145400,1.9443,1.9444,1.9443,1.9444
EURNZD,20030929,145500,1.9445,1.9448,1.9445,1.9448
EURNZD,20030929,145600,1.9453,1.9466,1.9453,1.9463
EURNZD,20030929,145700,1.9462,1.9462,1.9459,1.9459
EURNZD,20030929,145800,1.9458,1.9458,1.9456,1.9456
EURNZD,20030929,145900,1.9455,1.9455,1.9451,1.9453
EURNZD,20030929,150000,1.9453,1.9453,1.9450,1.9450
EURNZD,20030929,150100,1.9448,1.9448,1.9447,1.9447
EURNZD,20030929,150200,1.9447,1.9447,1.9447,1.9447
EURNZD,20030929,150300,1.9444,1.9445,1.9442,1.9442
EURNZD,20030929,150400,1.9441,1.9441,1.9440,1.9441
EURNZD,20030929,150500,1.9441,1.9441,1.9441,1.9441
EURNZD,20030929,150600,1.9442,1.9442,1.9438,1.9438
EURNZD,20030929,150700,1.9438,1.9450,1.9438,1.9450
EURNZD,20030929,150800,1.9453,1.9456,1.9452,1.9452
EURNZD,20030929,150900,1.9450,1.9450,1.9443,1.9443
EURNZD,20030929,151000,1.9442,1.9442,1.9441,1.9441
EURNZD,20030929,151100,1.9440,1.9440,1.9439,1.9440
EURNZD,20030929,151200,1.9441,1.9442,1.9441,1.9441
EURNZD,20030929,151300,1.9442,1.9447,1.9442,1.9447
EURNZD,20030929,151400,1.9447,1.9447,1.9446,1.9447
EURNZD,20030929,151500,1.9448,1.9454,1.9448,1.9454
EURNZD,20030929,151600,1.9456,1.9457,1.9455,1.9455
EURNZD,20030929,151700,1.9455,1.9455,1.9453,1.9453
EURNZD,20030929,151800,1.9453,1.9453,1.9452,1.9452
EURNZD,20030929,151900,1.9453,1.9454,1.9453,1.9454
EURNZD,20030929,152000,1.9454,1.9455,1.9454,1.9455
EURNZD,20030929,152100,1.9456,1.9456,1.9455,1.9455
EURNZD,20030929,152200,1.9455,1.9460,1.9455,1.9460
EURNZD,20030929,152300,1.9460,1.9460,1.9457,1.9457
EURNZD,20030929,152400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030929,152500,1.9457,1.9473,1.9457,1.9473
EURNZD,20030929,152600,1.9475,1.9476,1.9471,1.9471
EURNZD,20030929,152700,1.9471,1.9471,1.9469,1.9469
EURNZD,20030929,152800,1.9469,1.9469,1.9468,1.9468
EURNZD,20030929,152900,1.9468,1.9468,1.9464,1.9464
EURNZD,20030929,153000,1.9464,1.9465,1.9464,1.9464
EURNZD,20030929,153100,1.9462,1.9462,1.9461,1.9461
EURNZD,20030929,153200,1.9461,1.9461,1.9459,1.9459
EURNZD,20030929,153300,1.9459,1.9459,1.9455,1.9455
EURNZD,20030929,153400,1.9455,1.9457,1.9455,1.9457
EURNZD,20030929,153500,1.9457,1.9458,1.9457,1.9457
EURNZD,20030929,153600,1.9457,1.9457,1.9453,1.9453
EURNZD,20030929,153700,1.9453,1.9453,1.9453,1.9453
EURNZD,20030929,153800,1.9453,1.9453,1.9453,1.9453
EURNZD,20030929,153900,1.9453,1.9454,1.9453,1.9454
EURNZD,20030929,154000,1.9454,1.9454,1.9453,1.9453
EURNZD,20030929,154100,1.9453,1.9453,1.9453,1.9453
EURNZD,20030929,154200,1.9453,1.9453,1.9449,1.9449
EURNZD,20030929,154300,1.9448,1.9455,1.9448,1.9455
EURNZD,20030929,154400,1.9453,1.9454,1.9453,1.9453
EURNZD,20030929,154500,1.9451,1.9451,1.9449,1.9449
EURNZD,20030929,154600,1.9450,1.9451,1.9450,1.9451
EURNZD,20030929,154700,1.9451,1.9453,1.9451,1.9453
EURNZD,20030929,154800,1.9457,1.9467,1.9457,1.9462
EURNZD,20030929,154900,1.9462,1.9462,1.9459,1.9459
EURNZD,20030929,155000,1.9458,1.9458,1.9453,1.9455
EURNZD,20030929,155100,1.9457,1.9457,1.9455,1.9455
EURNZD,20030929,155200,1.9453,1.9455,1.9453,1.9455
EURNZD,20030929,155300,1.9457,1.9461,1.9457,1.9461
EURNZD,20030929,155400,1.9464,1.9471,1.9464,1.9471
EURNZD,20030929,155500,1.9471,1.9471,1.9470,1.9470
EURNZD,20030929,155600,1.9469,1.9469,1.9468,1.9468
EURNZD,20030929,155700,1.9469,1.9470,1.9469,1.9470
EURNZD,20030929,155800,1.9470,1.9471,1.9470,1.9471
EURNZD,20030929,155900,1.9473,1.9474,1.9471,1.9471
EURNZD,20030929,160000,1.9471,1.9477,1.9471,1.9477
EURNZD,20030929,160100,1.9478,1.9489,1.9478,1.9489
EURNZD,20030929,160200,1.9491,1.9492,1.9491,1.9492
EURNZD,20030929,160300,1.9491,1.9491,1.9482,1.9482
EURNZD,20030929,160400,1.9480,1.9480,1.9475,1.9475
EURNZD,20030929,160500,1.9474,1.9474,1.9473,1.9473
EURNZD,20030929,160600,1.9475,1.9478,1.9475,1.9478
EURNZD,20030929,160700,1.9478,1.9482,1.9478,1.9478
EURNZD,20030929,160800,1.9476,1.9476,1.9474,1.9475
EURNZD,20030929,160900,1.9474,1.9476,1.9474,1.9475
EURNZD,20030929,161000,1.9472,1.9472,1.9467,1.9467
EURNZD,20030929,161100,1.9468,1.9470,1.9468,1.9468
EURNZD,20030929,161200,1.9467,1.9467,1.9462,1.9464
EURNZD,20030929,161300,1.9464,1.9467,1.9464,1.9467
EURNZD,20030929,161400,1.9466,1.9466,1.9465,1.9465
EURNZD,20030929,161500,1.9464,1.9464,1.9463,1.9463
EURNZD,20030929,161600,1.9464,1.9470,1.9464,1.9470
EURNZD,20030929,161700,1.9471,1.9475,1.9471,1.9473
EURNZD,20030929,161800,1.9473,1.9476,1.9473,1.9476
EURNZD,20030929,161900,1.9476,1.9476,1.9473,1.9473
EURNZD,20030929,162000,1.9473,1.9479,1.9473,1.9477
EURNZD,20030929,162100,1.9476,1.9476,1.9472,1.9472
EURNZD,20030929,162200,1.9471,1.9474,1.9471,1.9473
EURNZD,20030929,162300,1.9472,1.9490,1.9472,1.9489
EURNZD,20030929,162400,1.9490,1.9491,1.9488,1.9488
EURNZD,20030929,162500,1.9487,1.9487,1.9482,1.9483
EURNZD,20030929,162600,1.9484,1.9487,1.9484,1.9485
EURNZD,20030929,162700,1.9485,1.9485,1.9483,1.9483
EURNZD,20030929,162800,1.9482,1.9485,1.9480,1.9485
EURNZD,20030929,162900,1.9489,1.9494,1.9489,1.9491
EURNZD,20030929,163000,1.9491,1.9492,1.9485,1.9485
EURNZD,20030929,163100,1.9485,1.9485,1.9484,1.9484
EURNZD,20030929,163200,1.9484,1.9488,1.9484,1.9487
EURNZD,20030929,163300,1.9484,1.9488,1.9484,1.9488
EURNZD,20030929,163400,1.9489,1.9497,1.9489,1.9497
EURNZD,20030929,163500,1.9499,1.9509,1.9499,1.9509
EURNZD,20030929,163600,1.9511,1.9518,1.9505,1.9505
EURNZD,20030929,163700,1.9506,1.9506,1.9503,1.9505
EURNZD,20030929,163800,1.9506,1.9523,1.9506,1.9523
EURNZD,20030929,163900,1.9524,1.9529,1.9524,1.9529
EURNZD,20030929,164000,1.9531,1.9532,1.9530,1.9532
EURNZD,20030929,164100,1.9531,1.9531,1.9525,1.9528
EURNZD,20030929,164200,1.9527,1.9527,1.9524,1.9524
EURNZD,20030929,164300,1.9523,1.9526,1.9522,1.9523
EURNZD,20030929,164400,1.9524,1.9535,1.9524,1.9532
EURNZD,20030929,164500,1.9536,1.9549,1.9536,1.9547
EURNZD,20030929,164600,1.9546,1.9546,1.9523,1.9523
EURNZD,20030929,164700,1.9522,1.9522,1.9513,1.9513
EURNZD,20030929,164800,1.9512,1.9512,1.9509,1.9511
EURNZD,20030929,164900,1.9512,1.9518,1.9512,1.9518
EURNZD,20030929,165000,1.9519,1.9525,1.9519,1.9525
EURNZD,20030929,165100,1.9524,1.9524,1.9519,1.9520
EURNZD,20030929,165200,1.9523,1.9533,1.9523,1.9529
EURNZD,20030929,165300,1.9526,1.9528,1.9520,1.9527
EURNZD,20030929,165400,1.9530,1.9542,1.9530,1.9542
EURNZD,20030929,165500,1.9548,1.9555,1.9548,1.9553
EURNZD,20030929,165600,1.9551,1.9554,1.9550,1.9554
EURNZD,20030929,165700,1.9559,1.9571,1.9559,1.9571
EURNZD,20030929,165800,1.9572,1.9572,1.9563,1.9568
EURNZD,20030929,165900,1.9570,1.9583,1.9570,1.9583
EURNZD,20030929,170000,1.9583,1.9585,1.9583,1.9585
EURNZD,20030929,170100,1.9588,1.9638,1.9588,1.9638
EURNZD,20030929,170200,1.9639,1.9648,1.9628,1.9648
EURNZD,20030929,170300,1.9645,1.9646,1.9626,1.9626
EURNZD,20030929,170400,1.9625,1.9625,1.9613,1.9616
EURNZD,20030929,170500,1.9617,1.9624,1.9617,1.9622
EURNZD,20030929,170600,1.9620,1.9620,1.9613,1.9613
EURNZD,20030929,170700,1.9613,1.9613,1.9603,1.9603
EURNZD,20030929,170800,1.9603,1.9603,1.9599,1.9599
EURNZD,20030929,170900,1.9599,1.9603,1.9591,1.9591
EURNZD,20030929,171000,1.9592,1.9611,1.9592,1.9611
EURNZD,20030929,171100,1.9613,1.9629,1.9613,1.9629
EURNZD,20030929,171200,1.9627,1.9627,1.9620,1.9620
EURNZD,20030929,171300,1.9620,1.9629,1.9620,1.9629
EURNZD,20030929,171400,1.9629,1.9629,1.9604,1.9604
EURNZD,20030929,171500,1.9601,1.9609,1.9599,1.9609
EURNZD,20030929,171600,1.9606,1.9606,1.9590,1.9590
EURNZD,20030929,171700,1.9587,1.9587,1.9578,1.9578
EURNZD,20030929,171800,1.9581,1.9590,1.9581,1.9590
EURNZD,20030929,171900,1.9590,1.9596,1.9590,1.9592
EURNZD,20030929,172000,1.9594,1.9596,1.9594,1.9596
EURNZD,20030929,172100,1.9593,1.9593,1.9580,1.9584
EURNZD,20030929,172200,1.9586,1.9588,1.9585,1.9588
EURNZD,20030929,172300,1.9588,1.9588,1.9581,1.9582
EURNZD,20030929,172400,1.9583,1.9583,1.9578,1.9578
EURNZD,20030929,172500,1.9577,1.9577,1.9576,1.9576
EURNZD,20030929,172600,1.9576,1.9580,1.9574,1.9578
EURNZD,20030929,172700,1.9576,1.9576,1.9569,1.9573
EURNZD,20030929,172800,1.9574,1.9578,1.9574,1.9578
EURNZD,20030929,172900,1.9581,1.9583,1.9579,1.9583
EURNZD,20030929,173000,1.9585,1.9585,1.9581,1.9581
EURNZD,20030929,173100,1.9581,1.9582,1.9575,1.9575
EURNZD,20030929,173200,1.9573,1.9573,1.9572,1.9572
EURNZD,20030929,173300,1.9574,1.9575,1.9567,1.9567
EURNZD,20030929,173400,1.9566,1.9566,1.9564,1.9564
EURNZD,20030929,173500,1.9564,1.9564,1.9561,1.9562
EURNZD,20030929,173600,1.9564,1.9564,1.9562,1.9564
EURNZD,20030929,173700,1.9562,1.9562,1.9557,1.9559
EURNZD,20030929,173800,1.9562,1.9568,1.9562,1.9567
EURNZD,20030929,173900,1.9566,1.9566,1.9560,1.9560
EURNZD,20030929,174000,1.9561,1.9561,1.9557,1.9557
EURNZD,20030929,174100,1.9557,1.9566,1.9557,1.9566
EURNZD,20030929,174200,1.9567,1.9567,1.9561,1.9567
EURNZD,20030929,174300,1.9569,1.9579,1.9569,1.9579
EURNZD,20030929,174400,1.9579,1.9587,1.9579,1.9584
EURNZD,20030929,174500,1.9583,1.9583,1.9581,1.9581
EURNZD,20030929,174600,1.9582,1.9590,1.9582,1.9590
EURNZD,20030929,174700,1.9591,1.9596,1.9591,1.9596
EURNZD,20030929,174800,1.9597,1.9604,1.9597,1.9599
EURNZD,20030929,174900,1.9598,1.9598,1.9594,1.9595
EURNZD,20030929,175000,1.9592,1.9592,1.9585,1.9585
EURNZD,20030929,175100,1.9584,1.9585,1.9580,1.9585
EURNZD,20030929,175200,1.9584,1.9584,1.9583,1.9583
EURNZD,20030929,175300,1.9582,1.9582,1.9578,1.9578
EURNZD,20030929,175400,1.9579,1.9581,1.9579,1.9581
EURNZD,20030929,175500,1.9582,1.9584,1.9582,1.9584
EURNZD,20030929,175600,1.9584,1.9584,1.9581,1.9583
EURNZD,20030929,175700,1.9585,1.9589,1.9585,1.9589
EURNZD,20030929,175800,1.9588,1.9588,1.9587,1.9587
EURNZD,20030929,175900,1.9585,1.9585,1.9585,1.9585
EURNZD,20030929,180000,1.9588,1.9599,1.9588,1.9594
EURNZD,20030929,180100,1.9591,1.9591,1.9577,1.9577
EURNZD,20030929,180200,1.9574,1.9587,1.9573,1.9587
EURNZD,20030929,180300,1.9588,1.9593,1.9585,1.9585
EURNZD,20030929,180400,1.9584,1.9584,1.9582,1.9582
EURNZD,20030929,180500,1.9580,1.9580,1.9578,1.9578
EURNZD,20030929,180600,1.9575,1.9580,1.9574,1.9580
EURNZD,20030929,180700,1.9582,1.9589,1.9580,1.9589
EURNZD,20030929,180800,1.9590,1.9591,1.9589,1.9590
EURNZD,20030929,180900,1.9591,1.9591,1.9576,1.9576
EURNZD,20030929,181000,1.9575,1.9575,1.9573,1.9574
EURNZD,20030929,181100,1.9573,1.9573,1.9571,1.9571
EURNZD,20030929,181200,1.9571,1.9573,1.9571,1.9573
EURNZD,20030929,181300,1.9578,1.9588,1.9578,1.9587
EURNZD,20030929,181400,1.9586,1.9590,1.9583,1.9590
EURNZD,20030929,181500,1.9591,1.9591,1.9582,1.9582
EURNZD,20030929,181600,1.9581,1.9581,1.9576,1.9580
EURNZD,20030929,181700,1.9581,1.9581,1.9571,1.9571
EURNZD,20030929,181800,1.9570,1.9570,1.9564,1.9564
EURNZD,20030929,181900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030929,182000,1.9563,1.9566,1.9563,1.9565
EURNZD,20030929,182100,1.9564,1.9564,1.9562,1.9562
EURNZD,20030929,182200,1.9561,1.9574,1.9561,1.9574
EURNZD,20030929,182300,1.9575,1.9578,1.9570,1.9570
EURNZD,20030929,182400,1.9564,1.9565,1.9564,1.9565
EURNZD,20030929,182500,1.9564,1.9564,1.9561,1.9561
EURNZD,20030929,182600,1.9560,1.9563,1.9559,1.9559
EURNZD,20030929,182700,1.9559,1.9564,1.9559,1.9564
EURNZD,20030929,182800,1.9565,1.9570,1.9565,1.9569
EURNZD,20030929,182900,1.9568,1.9568,1.9567,1.9567
EURNZD,20030929,183000,1.9564,1.9564,1.9560,1.9562
EURNZD,20030929,183100,1.9562,1.9562,1.9559,1.9560
EURNZD,20030929,183200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030929,183300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030929,183400,1.9576,1.9581,1.9574,1.9574
EURNZD,20030929,183500,1.9571,1.9571,1.9564,1.9564
EURNZD,20030929,183600,1.9564,1.9564,1.9562,1.9562
EURNZD,20030929,183700,1.9562,1.9562,1.9557,1.9557
EURNZD,20030929,183800,1.9558,1.9558,1.9558,1.9558
EURNZD,20030929,183900,1.9558,1.9566,1.9558,1.9566
EURNZD,20030929,184000,1.9565,1.9565,1.9565,1.9565
EURNZD,20030929,184100,1.9564,1.9564,1.9562,1.9562
EURNZD,20030929,184200,1.9563,1.9564,1.9563,1.9564
EURNZD,20030929,184300,1.9564,1.9572,1.9564,1.9572
EURNZD,20030929,184400,1.9571,1.9571,1.9563,1.9563
EURNZD,20030929,184500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030929,184600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030929,184700,1.9560,1.9560,1.9557,1.9557
EURNZD,20030929,184800,1.9566,1.9575,1.9566,1.9575
EURNZD,20030929,184900,1.9576,1.9578,1.9573,1.9573
EURNZD,20030929,185000,1.9567,1.9567,1.9562,1.9562
EURNZD,20030929,185100,1.9563,1.9564,1.9563,1.9564
EURNZD,20030929,185200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030929,185300,1.9565,1.9568,1.9565,1.9568
EURNZD,20030929,185400,1.9568,1.9568,1.9564,1.9564
EURNZD,20030929,185500,1.9564,1.9564,1.9560,1.9561
EURNZD,20030929,185600,1.9562,1.9564,1.9562,1.9564
EURNZD,20030929,185700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030929,185800,1.9564,1.9565,1.9564,1.9565
EURNZD,20030929,185900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030929,190000,1.9559,1.9561,1.9559,1.9561
EURNZD,20030929,190100,1.9561,1.9561,1.9559,1.9560
EURNZD,20030929,190200,1.9559,1.9559,1.9555,1.9555
EURNZD,20030929,190300,1.9560,1.9565,1.9560,1.9565
EURNZD,20030929,190400,1.9569,1.9569,1.9563,1.9563
EURNZD,20030929,190500,1.9562,1.9562,1.9552,1.9554
EURNZD,20030929,190600,1.9555,1.9556,1.9555,1.9555
EURNZD,20030929,190700,1.9555,1.9555,1.9555,1.9555
EURNZD,20030929,190800,1.9555,1.9556,1.9555,1.9556
EURNZD,20030929,190900,1.9557,1.9560,1.9557,1.9560
EURNZD,20030929,191000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030929,191100,1.9559,1.9562,1.9559,1.9562
EURNZD,20030929,191200,1.9562,1.9564,1.9562,1.9564
EURNZD,20030929,191300,1.9568,1.9582,1.9568,1.9582
EURNZD,20030929,191400,1.9581,1.9581,1.9574,1.9574
EURNZD,20030929,191500,1.9573,1.9573,1.9569,1.9569
EURNZD,20030929,191600,1.9569,1.9569,1.9569,1.9569
EURNZD,20030929,191700,1.9569,1.9571,1.9569,1.9571
EURNZD,20030929,191800,1.9570,1.9574,1.9570,1.9574
EURNZD,20030929,191900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030929,192000,1.9580,1.9580,1.9561,1.9561
EURNZD,20030929,192100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030929,192200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030929,192300,1.9562,1.9583,1.9562,1.9583
EURNZD,20030929,192400,1.9584,1.9585,1.9582,1.9583
EURNZD,20030929,192500,1.9578,1.9578,1.9568,1.9568
EURNZD,20030929,192600,1.9567,1.9570,1.9567,1.9570
EURNZD,20030929,192700,1.9568,1.9568,1.9563,1.9563
EURNZD,20030929,192800,1.9562,1.9562,1.9559,1.9559
EURNZD,20030929,192900,1.9561,1.9562,1.9561,1.9562
EURNZD,20030929,193000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030929,193100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030929,193200,1.9563,1.9580,1.9563,1.9579
EURNZD,20030929,193300,1.9578,1.9578,1.9573,1.9573
EURNZD,20030929,193400,1.9573,1.9574,1.9573,1.9574
EURNZD,20030929,193500,1.9575,1.9578,1.9575,1.9578
EURNZD,20030929,193600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030929,193700,1.9580,1.9584,1.9580,1.9584
EURNZD,20030929,193800,1.9584,1.9585,1.9578,1.9578
EURNZD,20030929,193900,1.9578,1.9578,1.9577,1.9577
EURNZD,20030929,194000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030929,194100,1.9577,1.9583,1.9577,1.9583
EURNZD,20030929,194200,1.9583,1.9583,1.9569,1.9571
EURNZD,20030929,194300,1.9571,1.9571,1.9568,1.9568
EURNZD,20030929,194400,1.9567,1.9567,1.9566,1.9566
EURNZD,20030929,194500,1.9567,1.9570,1.9567,1.9570
EURNZD,20030929,194600,1.9571,1.9573,1.9568,1.9568
EURNZD,20030929,194700,1.9566,1.9566,1.9531,1.9531
EURNZD,20030929,194800,1.9532,1.9534,1.9532,1.9534
EURNZD,20030929,194900,1.9536,1.9536,1.9534,1.9535
EURNZD,20030929,195000,1.9533,1.9533,1.9531,1.9531
EURNZD,20030929,195100,1.9527,1.9527,1.9523,1.9523
EURNZD,20030929,195200,1.9523,1.9523,1.9520,1.9520
EURNZD,20030929,195300,1.9520,1.9534,1.9520,1.9534
EURNZD,20030929,195400,1.9538,1.9538,1.9536,1.9536
EURNZD,20030929,195500,1.9535,1.9535,1.9532,1.9532
EURNZD,20030929,195600,1.9532,1.9532,1.9531,1.9531
EURNZD,20030929,195700,1.9530,1.9530,1.9527,1.9527
EURNZD,20030929,195800,1.9531,1.9532,1.9530,1.9530
EURNZD,20030929,195900,1.9530,1.9533,1.9530,1.9533
EURNZD,20030929,200000,1.9534,1.9534,1.9529,1.9529
EURNZD,20030929,200100,1.9528,1.9528,1.9524,1.9524
EURNZD,20030929,200200,1.9524,1.9525,1.9524,1.9524
EURNZD,20030929,200300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030929,200400,1.9528,1.9528,1.9528,1.9528
EURNZD,20030929,200500,1.9529,1.9529,1.9528,1.9528
EURNZD,20030929,200600,1.9526,1.9526,1.9520,1.9524
EURNZD,20030929,200700,1.9525,1.9536,1.9525,1.9532
EURNZD,20030929,200800,1.9533,1.9537,1.9533,1.9536
EURNZD,20030929,200900,1.9532,1.9532,1.9522,1.9522
EURNZD,20030929,201000,1.9523,1.9524,1.9523,1.9523
EURNZD,20030929,201100,1.9521,1.9521,1.9519,1.9521
EURNZD,20030929,201200,1.9520,1.9520,1.9517,1.9517
EURNZD,20030929,201300,1.9517,1.9517,1.9515,1.9515
EURNZD,20030929,201400,1.9515,1.9517,1.9515,1.9517
EURNZD,20030929,201500,1.9519,1.9521,1.9519,1.9521
EURNZD,20030929,201600,1.9521,1.9521,1.9521,1.9521
EURNZD,20030929,201700,1.9521,1.9522,1.9521,1.9522
EURNZD,20030929,201800,1.9523,1.9523,1.9519,1.9519
EURNZD,20030929,201900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030929,202000,1.9518,1.9518,1.9517,1.9517
EURNZD,20030929,202100,1.9516,1.9516,1.9513,1.9513
EURNZD,20030929,202200,1.9513,1.9518,1.9513,1.9518
EURNZD,20030929,202300,1.9520,1.9520,1.9512,1.9512
EURNZD,20030929,202400,1.9512,1.9512,1.9512,1.9512
EURNZD,20030929,202500,1.9510,1.9511,1.9510,1.9511
EURNZD,20030929,202600,1.9511,1.9527,1.9511,1.9527
EURNZD,20030929,202700,1.9526,1.9526,1.9524,1.9524
EURNZD,20030929,202800,1.9525,1.9525,1.9514,1.9514
EURNZD,20030929,202900,1.9514,1.9514,1.9514,1.9514
EURNZD,20030929,203000,1.9512,1.9512,1.9510,1.9510
EURNZD,20030929,203100,1.9510,1.9510,1.9510,1.9510
EURNZD,20030929,203200,1.9510,1.9513,1.9510,1.9513
EURNZD,20030929,203300,1.9513,1.9513,1.9513,1.9513
EURNZD,20030929,203400,1.9513,1.9513,1.9513,1.9513
EURNZD,20030929,203500,1.9513,1.9518,1.9513,1.9518
EURNZD,20030929,203600,1.9519,1.9530,1.9519,1.9528
EURNZD,20030929,203700,1.9524,1.9524,1.9520,1.9520
EURNZD,20030929,203800,1.9518,1.9518,1.9518,1.9518
EURNZD,20030929,203900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030929,204000,1.9518,1.9522,1.9518,1.9522
EURNZD,20030929,204100,1.9523,1.9531,1.9523,1.9530
EURNZD,20030929,204200,1.9530,1.9530,1.9525,1.9525
EURNZD,20030929,204300,1.9525,1.9525,1.9520,1.9520
EURNZD,20030929,204400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030929,204500,1.9516,1.9517,1.9516,1.9517
EURNZD,20030929,204600,1.9516,1.9516,1.9510,1.9512
EURNZD,20030929,204700,1.9513,1.9519,1.9513,1.9519
EURNZD,20030929,204800,1.9519,1.9519,1.9518,1.9518
EURNZD,20030929,204900,1.9516,1.9516,1.9513,1.9513
EURNZD,20030929,205000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030929,205100,1.9511,1.9511,1.9510,1.9510
EURNZD,20030929,205200,1.9510,1.9510,1.9508,1.9509
EURNZD,20030929,205300,1.9511,1.9526,1.9511,1.9526
EURNZD,20030929,205400,1.9525,1.9525,1.9523,1.9524
EURNZD,20030929,205500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030929,205600,1.9523,1.9523,1.9517,1.9517
EURNZD,20030929,205700,1.9516,1.9516,1.9511,1.9511
EURNZD,20030929,205800,1.9511,1.9511,1.9511,1.9511
EURNZD,20030929,205900,1.9508,1.9509,1.9508,1.9509
EURNZD,20030929,210000,1.9506,1.9506,1.9504,1.9504
EURNZD,20030929,210100,1.9504,1.9504,1.9504,1.9504
EURNZD,20030929,210200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030929,210300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030929,210400,1.9505,1.9520,1.9505,1.9520
EURNZD,20030929,210500,1.9519,1.9519,1.9517,1.9517
EURNZD,20030929,210600,1.9517,1.9517,1.9503,1.9503
EURNZD,20030929,210700,1.9502,1.9502,1.9502,1.9502
EURNZD,20030929,210800,1.9502,1.9503,1.9502,1.9503
EURNZD,20030929,210900,1.9503,1.9503,1.9503,1.9503
EURNZD,20030929,211000,1.9504,1.9511,1.9504,1.9511
EURNZD,20030929,211100,1.9512,1.9514,1.9512,1.9514
EURNZD,20030929,211200,1.9516,1.9516,1.9516,1.9516
EURNZD,20030929,211300,1.9516,1.9517,1.9516,1.9517
EURNZD,20030929,211400,1.9517,1.9517,1.9517,1.9517
EURNZD,20030929,211500,1.9516,1.9516,1.9515,1.9515
EURNZD,20030929,211600,1.9516,1.9518,1.9516,1.9517
EURNZD,20030929,211700,1.9517,1.9517,1.9516,1.9517
EURNZD,20030929,211800,1.9517,1.9517,1.9515,1.9515
EURNZD,20030929,211900,1.9515,1.9516,1.9515,1.9516
EURNZD,20030929,212000,1.9517,1.9529,1.9517,1.9529
EURNZD,20030929,212100,1.9529,1.9531,1.9528,1.9528
EURNZD,20030929,212200,1.9527,1.9529,1.9527,1.9528
EURNZD,20030929,212300,1.9528,1.9532,1.9528,1.9532
EURNZD,20030929,212400,1.9533,1.9533,1.9520,1.9521
EURNZD,20030929,212500,1.9520,1.9520,1.9511,1.9511
EURNZD,20030929,212600,1.9507,1.9507,1.9495,1.9499
EURNZD,20030929,212700,1.9499,1.9499,1.9498,1.9499
EURNZD,20030929,212800,1.9501,1.9506,1.9501,1.9506
EURNZD,20030929,212900,1.9506,1.9506,1.9503,1.9503
EURNZD,20030929,213000,1.9503,1.9503,1.9499,1.9499
EURNZD,20030929,213100,1.9499,1.9499,1.9496,1.9496
EURNZD,20030929,213200,1.9494,1.9494,1.9492,1.9493
EURNZD,20030929,213300,1.9494,1.9494,1.9492,1.9492
EURNZD,20030929,213400,1.9493,1.9496,1.9493,1.9496
EURNZD,20030929,213500,1.9495,1.9496,1.9495,1.9496
EURNZD,20030929,213600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030929,213700,1.9496,1.9496,1.9496,1.9496
EURNZD,20030929,213800,1.9496,1.9496,1.9489,1.9489
EURNZD,20030929,213900,1.9490,1.9497,1.9490,1.9497
EURNZD,20030929,214000,1.9497,1.9499,1.9497,1.9499
EURNZD,20030929,214100,1.9502,1.9503,1.9502,1.9503
EURNZD,20030929,214200,1.9503,1.9505,1.9503,1.9504
EURNZD,20030929,214300,1.9501,1.9501,1.9501,1.9501
EURNZD,20030929,214400,1.9501,1.9501,1.9501,1.9501
EURNZD,20030929,214500,1.9501,1.9501,1.9499,1.9499
EURNZD,20030929,214600,1.9499,1.9505,1.9499,1.9505
EURNZD,20030929,214700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030929,214800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030929,214900,1.9506,1.9506,1.9506,1.9506
EURNZD,20030929,215000,1.9506,1.9520,1.9506,1.9520
EURNZD,20030929,215100,1.9522,1.9522,1.9519,1.9519
EURNZD,20030929,215200,1.9519,1.9519,1.9519,1.9519
EURNZD,20030929,215300,1.9519,1.9519,1.9512,1.9512
EURNZD,20030929,215400,1.9511,1.9511,1.9510,1.9510
EURNZD,20030929,215500,1.9510,1.9513,1.9510,1.9513
EURNZD,20030929,215600,1.9510,1.9510,1.9510,1.9510
EURNZD,20030929,215700,1.9510,1.9510,1.9510,1.9510
EURNZD,20030929,215800,1.9510,1.9510,1.9507,1.9507
EURNZD,20030929,215900,1.9507,1.9507,1.9507,1.9507
EURNZD,20030929,220000,1.9507,1.9507,1.9494,1.9495
EURNZD,20030929,220100,1.9495,1.9495,1.9494,1.9494
EURNZD,20030929,220200,1.9494,1.9495,1.9494,1.9495
EURNZD,20030929,220300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030929,220400,1.9493,1.9493,1.9493,1.9493
EURNZD,20030929,220500,1.9494,1.9508,1.9494,1.9508
EURNZD,20030929,220600,1.9506,1.9507,1.9503,1.9503
EURNZD,20030929,220700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030929,220800,1.9500,1.9500,1.9500,1.9500
EURNZD,20030929,220900,1.9500,1.9500,1.9500,1.9500
EURNZD,20030929,221000,1.9500,1.9500,1.9492,1.9492
EURNZD,20030929,221100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030929,221200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030929,221300,1.9492,1.9492,1.9490,1.9490
EURNZD,20030929,221400,1.9490,1.9490,1.9489,1.9489
EURNZD,20030929,221500,1.9488,1.9490,1.9487,1.9490
EURNZD,20030929,221600,1.9490,1.9490,1.9490,1.9490
EURNZD,20030929,221700,1.9490,1.9490,1.9490,1.9490
EURNZD,20030929,221800,1.9490,1.9490,1.9490,1.9490
EURNZD,20030929,221900,1.9490,1.9517,1.9490,1.9517
EURNZD,20030929,222000,1.9518,1.9518,1.9512,1.9512
EURNZD,20030929,222100,1.9511,1.9511,1.9505,1.9505
EURNZD,20030929,222200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030929,222300,1.9505,1.9505,1.9502,1.9502
EURNZD,20030929,222400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030929,222500,1.9502,1.9502,1.9502,1.9502
EURNZD,20030929,222600,1.9502,1.9502,1.9500,1.9500
EURNZD,20030929,222700,1.9500,1.9500,1.9500,1.9500
EURNZD,20030929,222800,1.9500,1.9500,1.9500,1.9500
EURNZD,20030929,222900,1.9500,1.9500,1.9487,1.9487
EURNZD,20030929,223000,1.9487,1.9487,1.9487,1.9487
EURNZD,20030929,223100,1.9487,1.9487,1.9487,1.9487
EURNZD,20030929,223200,1.9494,1.9501,1.9494,1.9501
EURNZD,20030929,223300,1.9505,1.9509,1.9505,1.9509
EURNZD,20030929,223400,1.9509,1.9509,1.9509,1.9509
EURNZD,20030929,223500,1.9509,1.9509,1.9509,1.9509
EURNZD,20030929,223600,1.9509,1.9509,1.9499,1.9499
EURNZD,20030929,223700,1.9500,1.9508,1.9500,1.9504
EURNZD,20030929,223800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030929,223900,1.9504,1.9504,1.9495,1.9495
EURNZD,20030929,224000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030929,224100,1.9493,1.9494,1.9491,1.9494
EURNZD,20030929,224200,1.9494,1.9494,1.9494,1.9494
EURNZD,20030929,224300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030929,224400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030929,224500,1.9514,1.9514,1.9514,1.9514
EURNZD,20030929,224600,1.9514,1.9514,1.9514,1.9514
EURNZD,20030929,224700,1.9514,1.9514,1.9507,1.9507
EURNZD,20030929,224800,1.9506,1.9508,1.9505,1.9508
EURNZD,20030929,224900,1.9510,1.9511,1.9507,1.9507
EURNZD,20030929,225000,1.9507,1.9507,1.9507,1.9507
EURNZD,20030929,225100,1.9507,1.9507,1.9507,1.9507
EURNZD,20030929,225200,1.9507,1.9507,1.9507,1.9507
EURNZD,20030929,225300,1.9507,1.9509,1.9507,1.9509
EURNZD,20030929,225400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030929,225500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030929,225600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030929,225700,1.9506,1.9506,1.9493,1.9494
EURNZD,20030929,225800,1.9494,1.9494,1.9494,1.9494
EURNZD,20030929,225900,1.9494,1.9502,1.9494,1.9502
EURNZD,20030929,230000,1.9501,1.9507,1.9501,1.9507
EURNZD,20030929,230100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030929,230200,1.9505,1.9507,1.9505,1.9507
EURNZD,20030929,230300,1.9508,1.9509,1.9508,1.9509
EURNZD,20030929,230400,1.9508,1.9508,1.9504,1.9504
EURNZD,20030929,230500,1.9504,1.9512,1.9504,1.9512
EURNZD,20030929,230600,1.9513,1.9513,1.9511,1.9512
EURNZD,20030929,230700,1.9512,1.9512,1.9512,1.9512
EURNZD,20030929,230800,1.9512,1.9512,1.9512,1.9512
EURNZD,20030929,230900,1.9512,1.9512,1.9512,1.9512
EURNZD,20030929,231000,1.9512,1.9512,1.9511,1.9512
EURNZD,20030929,231100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030929,231200,1.9513,1.9513,1.9502,1.9502
EURNZD,20030929,231300,1.9502,1.9502,1.9502,1.9502
EURNZD,20030929,231400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030929,231500,1.9502,1.9502,1.9502,1.9502
EURNZD,20030929,231600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030929,231700,1.9494,1.9494,1.9494,1.9494
EURNZD,20030929,231800,1.9494,1.9494,1.9491,1.9491
EURNZD,20030929,231900,1.9491,1.9491,1.9491,1.9491
EURNZD,20030929,232000,1.9491,1.9491,1.9491,1.9491
EURNZD,20030929,232100,1.9491,1.9501,1.9491,1.9501
EURNZD,20030929,232200,1.9501,1.9501,1.9501,1.9501
EURNZD,20030929,232300,1.9501,1.9501,1.9495,1.9495
EURNZD,20030929,232400,1.9495,1.9495,1.9495,1.9495
EURNZD,20030929,232500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030929,232600,1.9495,1.9509,1.9495,1.9509
EURNZD,20030929,232700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030929,232800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030929,232900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030929,233000,1.9508,1.9508,1.9498,1.9498
EURNZD,20030929,233100,1.9498,1.9498,1.9493,1.9493
EURNZD,20030929,233200,1.9493,1.9494,1.9493,1.9494
EURNZD,20030929,233300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030929,233400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030929,233500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030929,233600,1.9499,1.9504,1.9499,1.9504
EURNZD,20030929,233700,1.9504,1.9513,1.9504,1.9509
EURNZD,20030929,233800,1.9509,1.9509,1.9509,1.9509
EURNZD,20030929,233900,1.9509,1.9509,1.9500,1.9500
EURNZD,20030929,234000,1.9500,1.9500,1.9498,1.9498
EURNZD,20030929,234100,1.9498,1.9500,1.9498,1.9500
EURNZD,20030929,234200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030929,234300,1.9500,1.9500,1.9500,1.9500
EURNZD,20030929,234400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030929,234500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030929,234600,1.9497,1.9497,1.9497,1.9497
EURNZD,20030929,234700,1.9497,1.9499,1.9497,1.9499
EURNZD,20030929,234800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030929,234900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030929,235000,1.9504,1.9509,1.9504,1.9509
EURNZD,20030929,235100,1.9510,1.9512,1.9505,1.9506
EURNZD,20030929,235200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030929,235300,1.9506,1.9522,1.9506,1.9522
EURNZD,20030929,235400,1.9524,1.9536,1.9524,1.9536
EURNZD,20030929,235500,1.9538,1.9563,1.9538,1.9563
EURNZD,20030929,235600,1.9561,1.9572,1.9561,1.9572
EURNZD,20030929,235700,1.9574,1.9577,1.9564,1.9564
EURNZD,20030929,235800,1.9563,1.9563,1.9548,1.9548
EURNZD,20030929,235900,1.9547,1.9547,1.9543,1.9545
EURNZD,20030930,000000,1.9545,1.9551,1.9545,1.9550
XAUEUR,20030929,000200,332.8,332.8,332.8,332.8
XAUEUR,20030929,000700,332.9,332.9,332.9,332.9
XAUEUR,20030929,001200,332.9,332.9,332.9,332.9
XAUEUR,20030929,001700,332.9,332.9,332.9,332.9
XAUEUR,20030929,002200,332.9,332.9,332.9,332.9
XAUEUR,20030929,002600,333.0,333.0,333.0,333.0
XAUEUR,20030929,003100,333.0,333.0,332.7,332.7
XAUEUR,20030929,003600,332.7,332.7,332.7,332.7
XAUEUR,20030929,003800,332.4,332.4,332.4,332.4
XAUEUR,20030929,004300,332.4,332.4,332.4,332.4
XAUEUR,20030929,004800,332.4,332.4,332.4,332.4
XAUEUR,20030929,005300,332.4,332.4,332.4,332.4
XAUEUR,20030929,005800,332.4,332.4,332.4,332.4
XAUEUR,20030929,010300,332.4,332.4,332.4,332.4
XAUEUR,20030929,010700,332.3,332.3,332.3,332.3
XAUEUR,20030929,010800,332.4,332.4,332.4,332.4
XAUEUR,20030929,011300,332.4,332.4,332.4,332.4
XAUEUR,20030929,011800,332.4,332.4,332.4,332.4
XAUEUR,20030929,012200,332.2,332.2,332.2,332.2
XAUEUR,20030929,012700,332.2,332.2,332.2,332.2
XAUEUR,20030929,013200,332.2,332.2,332.2,332.2
XAUEUR,20030929,013700,332.2,332.2,332.2,332.2
XAUEUR,20030929,014200,332.2,332.2,332.2,332.2
XAUEUR,20030929,014700,332.2,332.2,332.2,332.2
XAUEUR,20030929,014800,332.1,332.1,332.1,332.1
XAUEUR,20030929,015300,332.1,332.1,332.1,332.1
XAUEUR,20030929,015400,332.2,332.2,332.2,332.2
XAUEUR,20030929,015700,332.1,332.1,332.1,332.1
XAUEUR,20030929,020200,332.1,332.1,332.0,332.0
XAUEUR,20030929,020600,332.1,332.2,332.1,332.2
XAUEUR,20030929,020700,332.3,332.3,332.3,332.3
XAUEUR,20030929,020800,332.2,332.2,332.2,332.2
XAUEUR,20030929,021300,332.2,332.2,332.2,332.2
XAUEUR,20030929,021800,332.2,332.2,332.2,332.2
XAUEUR,20030929,022200,332.3,332.3,332.3,332.3
XAUEUR,20030929,022300,332.2,332.2,332.2,332.2
XAUEUR,20030929,022800,332.2,332.2,332.2,332.2
XAUEUR,20030929,023000,332.3,332.3,332.3,332.3
XAUEUR,20030929,023400,332.4,332.4,332.4,332.4
XAUEUR,20030929,023600,332.5,332.5,332.5,332.5
XAUEUR,20030929,024000,332.7,332.7,332.7,332.7
XAUEUR,20030929,024500,332.7,332.7,332.7,332.7
XAUEUR,20030929,024700,332.6,332.6,332.6,332.6
XAUEUR,20030929,024800,332.5,332.5,332.5,332.5
XAUEUR,20030929,025000,332.4,332.4,332.3,332.3
XAUEUR,20030929,025400,332.4,332.4,332.4,332.4
XAUEUR,20030929,025500,332.5,332.5,332.5,332.5
XAUEUR,20030929,025700,332.8,332.8,332.7,332.7
XAUEUR,20030929,030000,332.5,332.5,332.5,332.5
XAUEUR,20030929,030200,332.6,332.6,332.6,332.6
XAUEUR,20030929,030500,332.5,332.5,332.5,332.5
XAUEUR,20030929,030600,332.4,332.5,332.4,332.5
XAUEUR,20030929,030900,332.4,332.4,332.3,332.3
XAUEUR,20030929,031100,332.5,332.5,332.5,332.5
XAUEUR,20030929,031200,332.6,332.7,332.6,332.7
XAUEUR,20030929,031500,332.8,332.8,332.8,332.8
XAUEUR,20030929,031700,332.7,332.7,332.7,332.7
XAUEUR,20030929,032200,332.7,332.7,332.7,332.7
XAUEUR,20030929,032700,332.7,332.7,332.7,332.7
XAUEUR,20030929,033200,332.7,332.7,332.7,332.7
XAUEUR,20030929,033700,332.7,332.7,332.7,332.7
XAUEUR,20030929,034200,332.7,332.7,332.7,332.7
XAUEUR,20030929,034500,332.8,332.8,332.8,332.8
XAUEUR,20030929,035000,332.8,332.8,332.8,332.8
XAUEUR,20030929,035500,332.8,332.8,332.8,332.8
XAUEUR,20030929,040000,332.8,332.8,332.8,332.8
XAUEUR,20030929,040500,332.8,332.8,332.8,332.8
XAUEUR,20030929,040600,332.9,332.9,332.9,332.9
XAUEUR,20030929,040700,333.0,333.0,333.0,333.0
XAUEUR,20030929,041200,333.0,333.1,333.0,333.1
XAUEUR,20030929,041500,333.0,333.0,333.0,333.0
XAUEUR,20030929,042000,333.0,333.0,333.0,333.0
XAUEUR,20030929,042100,333.1,333.1,333.1,333.1
XAUEUR,20030929,042600,333.1,333.1,333.1,333.1
XAUEUR,20030929,042800,333.0,333.0,333.0,333.0
XAUEUR,20030929,042900,332.9,332.9,332.8,332.8
XAUEUR,20030929,043100,332.7,332.7,332.7,332.7
XAUEUR,20030929,043300,332.8,332.8,332.8,332.8
XAUEUR,20030929,043800,332.7,332.7,332.7,332.7
XAUEUR,20030929,044000,332.6,332.6,332.6,332.6
XAUEUR,20030929,044500,332.8,332.8,332.8,332.8
XAUEUR,20030929,045000,332.8,332.8,332.8,332.8
XAUEUR,20030929,045300,332.9,332.9,332.9,332.9
XAUEUR,20030929,045600,332.8,332.8,332.8,332.8
XAUEUR,20030929,050100,332.8,332.8,332.8,332.8
XAUEUR,20030929,050600,332.8,332.8,332.8,332.8
XAUEUR,20030929,051000,332.9,333.0,332.9,333.0
XAUEUR,20030929,051200,332.9,332.9,332.9,332.9
XAUEUR,20030929,051300,332.8,332.8,332.8,332.8
XAUEUR,20030929,051600,332.9,332.9,332.9,332.9
XAUEUR,20030929,052100,332.9,332.9,332.9,332.9
XAUEUR,20030929,052600,332.9,332.9,332.9,332.9
XAUEUR,20030929,053100,332.9,332.9,332.9,332.9
XAUEUR,20030929,053300,332.8,332.8,332.8,332.8
XAUEUR,20030929,053800,332.8,332.8,332.8,332.8
XAUEUR,20030929,054300,332.8,332.8,332.8,332.8
XAUEUR,20030929,054800,332.8,332.8,332.8,332.8
XAUEUR,20030929,055300,332.8,332.8,332.8,332.8
XAUEUR,20030929,055500,332.9,332.9,332.9,332.9
XAUEUR,20030929,060000,332.9,332.9,332.9,332.9
XAUEUR,20030929,060100,332.8,332.8,332.8,332.8
XAUEUR,20030929,060200,332.7,332.7,332.7,332.7
XAUEUR,20030929,060700,332.7,332.7,332.7,332.7
XAUEUR,20030929,061200,332.7,332.7,332.7,332.7
XAUEUR,20030929,061300,332.8,332.8,332.8,332.8
XAUEUR,20030929,061700,332.7,332.7,332.7,332.7
XAUEUR,20030929,062200,332.7,332.7,332.7,332.7
XAUEUR,20030929,062700,332.7,332.7,332.7,332.7
XAUEUR,20030929,062800,332.6,332.6,332.5,332.5
XAUEUR,20030929,063300,332.5,332.5,332.5,332.5
XAUEUR,20030929,063600,332.2,332.2,332.2,332.2
XAUEUR,20030929,064100,332.2,332.2,332.2,332.2
XAUEUR,20030929,064600,332.4,332.4,332.4,332.4
XAUEUR,20030929,065100,332.4,332.4,332.4,332.4
XAUEUR,20030929,065600,332.4,332.4,332.4,332.4
XAUEUR,20030929,070000,332.3,332.3,332.3,332.3
XAUEUR,20030929,070500,332.3,332.3,332.3,332.3
XAUEUR,20030929,071000,332.3,332.3,332.3,332.3
XAUEUR,20030929,071100,332.5,332.5,332.5,332.5
XAUEUR,20030929,071400,332.6,332.6,332.6,332.6
XAUEUR,20030929,071700,332.5,332.5,332.5,332.5
XAUEUR,20030929,072200,332.5,332.5,332.5,332.5
XAUEUR,20030929,072700,332.5,332.5,332.5,332.5
XAUEUR,20030929,073200,332.5,332.5,332.5,332.5
XAUEUR,20030929,073400,332.4,332.4,332.4,332.4
XAUEUR,20030929,073900,332.4,332.4,332.2,332.2
XAUEUR,20030929,074400,332.2,332.2,332.2,332.2
XAUEUR,20030929,074700,332.1,332.1,332.0,332.0
XAUEUR,20030929,074800,331.9,331.9,331.9,331.9
XAUEUR,20030929,075000,331.8,331.8,331.8,331.8
XAUEUR,20030929,075300,331.6,331.6,331.5,331.5
XAUEUR,20030929,075800,331.7,331.7,331.7,331.7
XAUEUR,20030929,080300,331.7,331.7,331.7,331.7
XAUEUR,20030929,080400,331.6,331.6,331.6,331.6
XAUEUR,20030929,080800,331.5,331.5,331.5,331.5
XAUEUR,20030929,081100,331.6,331.6,331.6,331.6
XAUEUR,20030929,081300,331.7,331.7,331.7,331.7
XAUEUR,20030929,081800,331.7,331.7,331.7,331.7
XAUEUR,20030929,082300,331.7,331.7,331.7,331.7
XAUEUR,20030929,082500,331.6,331.6,331.6,331.6
XAUEUR,20030929,083000,331.6,331.6,331.2,331.2
XAUEUR,20030929,083200,331.3,331.5,331.3,331.5
XAUEUR,20030929,083300,331.4,331.4,331.3,331.3
XAUEUR,20030929,083500,331.4,331.4,331.3,331.3
XAUEUR,20030929,084000,331.3,331.3,331.3,331.3
XAUEUR,20030929,084100,331.4,331.5,331.4,331.5
XAUEUR,20030929,084600,331.5,331.5,331.5,331.5
XAUEUR,20030929,085100,331.5,331.5,331.5,331.5
XAUEUR,20030929,085600,331.5,331.5,331.5,331.5
XAUEUR,20030929,085700,331.3,331.3,331.3,331.3
XAUEUR,20030929,085900,331.5,331.5,331.5,331.5
XAUEUR,20030929,090100,331.6,331.6,331.6,331.6
XAUEUR,20030929,090300,331.7,331.7,331.7,331.7
XAUEUR,20030929,090800,331.7,331.7,331.7,331.7
XAUEUR,20030929,091000,331.8,331.8,331.8,331.8
XAUEUR,20030929,091200,331.9,332.0,331.9,332.0
XAUEUR,20030929,091300,331.9,331.9,331.9,331.9
XAUEUR,20030929,091400,331.8,331.8,331.8,331.8
XAUEUR,20030929,091500,331.9,331.9,331.9,331.9
XAUEUR,20030929,091600,331.8,331.8,331.8,331.8
XAUEUR,20030929,091900,331.9,332.2,331.9,332.2
XAUEUR,20030929,092000,332.3,332.3,332.2,332.2
XAUEUR,20030929,092100,332.0,332.0,331.8,331.8
XAUEUR,20030929,092200,331.9,331.9,331.8,331.8
XAUEUR,20030929,092400,331.7,331.7,331.7,331.7
XAUEUR,20030929,092600,331.6,331.6,331.5,331.5
XAUEUR,20030929,092700,331.6,331.7,331.6,331.7
XAUEUR,20030929,092800,331.6,331.6,331.5,331.5
XAUEUR,20030929,092900,331.7,331.8,331.7,331.8
XAUEUR,20030929,093000,331.9,332.0,331.9,332.0
XAUEUR,20030929,093100,332.1,332.1,332.1,332.1
XAUEUR,20030929,093200,332.2,332.2,332.2,332.2
XAUEUR,20030929,093300,332.3,332.3,332.2,332.2
XAUEUR,20030929,093400,332.3,332.3,332.2,332.2
XAUEUR,20030929,093500,332.3,332.3,332.3,332.3
XAUEUR,20030929,093600,332.2,332.2,332.2,332.2
XAUEUR,20030929,093700,332.3,332.3,332.2,332.2
XAUEUR,20030929,094000,332.1,332.2,332.1,332.2
XAUEUR,20030929,094100,332.1,332.1,332.1,332.1
XAUEUR,20030929,094200,332.2,332.2,332.2,332.2
XAUEUR,20030929,094300,332.3,332.3,332.2,332.2
XAUEUR,20030929,094500,332.1,332.1,332.0,332.0
XAUEUR,20030929,094700,332.1,332.1,332.0,332.0
XAUEUR,20030929,094800,331.9,331.9,331.9,331.9
XAUEUR,20030929,095000,332.0,332.0,332.0,332.0
XAUEUR,20030929,095300,332.1,332.1,332.1,332.1
XAUEUR,20030929,095400,332.0,332.0,332.0,332.0
XAUEUR,20030929,095600,332.2,332.2,332.2,332.2
XAUEUR,20030929,095700,332.1,332.1,332.1,332.1
XAUEUR,20030929,095800,332.0,332.0,332.0,332.0
XAUEUR,20030929,100100,331.9,332.0,331.9,332.0
XAUEUR,20030929,100400,331.9,331.9,331.9,331.9
XAUEUR,20030929,100500,331.8,331.9,331.8,331.9
XAUEUR,20030929,100700,331.8,331.8,331.8,331.8
XAUEUR,20030929,100900,331.9,331.9,331.8,331.8
XAUEUR,20030929,101000,332.0,332.0,332.0,332.0
XAUEUR,20030929,101100,332.2,332.2,332.2,332.2
XAUEUR,20030929,101200,332.1,332.2,332.1,332.2
XAUEUR,20030929,101700,332.3,332.3,332.3,332.3
XAUEUR,20030929,101800,332.4,332.5,332.4,332.5
XAUEUR,20030929,102300,332.5,332.6,332.5,332.6
XAUEUR,20030929,102500,332.7,332.7,332.7,332.7
XAUEUR,20030929,102700,332.6,332.6,332.5,332.5
XAUEUR,20030929,103200,332.5,332.5,332.5,332.5
XAUEUR,20030929,103300,332.6,332.6,332.6,332.6
XAUEUR,20030929,103500,332.5,332.5,332.5,332.5
XAUEUR,20030929,104000,332.5,332.5,332.5,332.5
XAUEUR,20030929,104500,332.5,332.5,332.5,332.5
XAUEUR,20030929,104600,332.6,332.6,332.6,332.6
XAUEUR,20030929,104700,332.7,332.7,332.7,332.7
XAUEUR,20030929,104900,332.6,332.6,332.6,332.6
XAUEUR,20030929,105000,332.7,332.7,332.7,332.7
XAUEUR,20030929,105200,332.6,332.6,332.5,332.6
XAUEUR,20030929,105500,332.5,332.7,332.5,332.7
XAUEUR,20030929,105700,332.8,332.8,332.8,332.8
XAUEUR,20030929,110000,332.7,332.7,332.7,332.7
XAUEUR,20030929,110100,332.6,332.6,332.6,332.6
XAUEUR,20030929,110200,332.5,332.6,332.5,332.5
XAUEUR,20030929,110400,332.4,332.5,332.4,332.5
XAUEUR,20030929,110500,332.4,332.4,332.4,332.4
XAUEUR,20030929,110700,332.3,332.3,332.2,332.2
XAUEUR,20030929,110800,332.1,332.1,332.1,332.1
XAUEUR,20030929,110900,332.0,332.0,332.0,332.0
XAUEUR,20030929,111400,332.1,332.1,332.1,332.1
XAUEUR,20030929,111700,332.2,332.2,332.2,332.2
XAUEUR,20030929,112000,332.1,332.1,332.0,332.0
XAUEUR,20030929,112100,332.1,332.1,332.1,332.1
XAUEUR,20030929,112200,332.0,332.0,332.0,332.0
XAUEUR,20030929,112300,331.9,331.9,331.9,331.9
XAUEUR,20030929,112500,331.8,331.8,331.8,331.8
XAUEUR,20030929,112600,332.0,332.0,332.0,332.0
XAUEUR,20030929,112700,332.1,332.2,332.1,332.2
XAUEUR,20030929,113000,332.1,332.1,332.1,332.1
XAUEUR,20030929,113200,332.0,332.0,332.0,332.0
XAUEUR,20030929,113500,332.1,332.1,332.0,332.0
XAUEUR,20030929,113700,331.9,331.9,331.9,331.9
XAUEUR,20030929,113800,332.0,332.0,332.0,332.0
XAUEUR,20030929,114100,332.1,332.2,332.1,332.2
XAUEUR,20030929,114200,332.1,332.2,332.1,332.2
XAUEUR,20030929,114500,332.1,332.1,332.1,332.1
XAUEUR,20030929,114600,332.2,332.2,332.2,332.2
XAUEUR,20030929,114800,332.3,332.3,332.3,332.3
XAUEUR,20030929,115300,332.3,332.3,332.3,332.3
XAUEUR,20030929,115400,332.2,332.2,332.2,332.2
XAUEUR,20030929,115600,332.1,332.1,332.1,332.1
XAUEUR,20030929,115800,332.0,332.0,332.0,332.0
XAUEUR,20030929,115900,332.1,332.1,332.1,332.1
XAUEUR,20030929,120100,332.0,332.0,332.0,332.0
XAUEUR,20030929,120500,332.2,332.2,332.2,332.2
XAUEUR,20030929,121000,332.2,332.2,332.2,332.2
XAUEUR,20030929,121400,332.3,332.3,332.3,332.3
XAUEUR,20030929,121900,332.3,332.3,332.3,332.3
XAUEUR,20030929,122400,332.3,332.3,332.3,332.3
XAUEUR,20030929,122500,332.7,332.7,332.7,332.7
XAUEUR,20030929,122700,332.8,332.8,332.8,332.8
XAUEUR,20030929,122800,332.7,332.7,332.7,332.7
XAUEUR,20030929,123300,332.6,332.6,332.5,332.6
XAUEUR,20030929,123500,332.7,332.7,332.7,332.7
XAUEUR,20030929,123600,332.8,332.8,332.8,332.8
XAUEUR,20030929,124100,332.7,332.7,332.7,332.7
XAUEUR,20030929,124500,332.8,332.8,332.8,332.8
XAUEUR,20030929,125000,332.7,332.8,332.7,332.8
XAUEUR,20030929,125200,332.7,332.7,332.7,332.7
XAUEUR,20030929,125700,332.8,332.8,332.8,332.8
XAUEUR,20030929,125800,332.7,332.7,332.7,332.7
XAUEUR,20030929,125900,332.8,332.8,332.7,332.7
XAUEUR,20030929,130000,332.6,332.6,332.6,332.6
XAUEUR,20030929,130100,332.5,332.5,332.5,332.5
XAUEUR,20030929,130400,332.4,332.4,332.4,332.4
XAUEUR,20030929,130600,332.5,332.5,332.5,332.5
XAUEUR,20030929,131000,332.6,332.6,332.6,332.6
XAUEUR,20030929,131100,332.7,332.7,332.7,332.7
XAUEUR,20030929,131500,332.8,332.8,332.8,332.8
XAUEUR,20030929,131900,332.7,332.7,332.7,332.7
XAUEUR,20030929,132200,332.6,332.6,332.6,332.6
XAUEUR,20030929,132400,332.7,332.7,332.7,332.7
XAUEUR,20030929,132900,332.7,332.7,332.6,332.6
XAUEUR,20030929,133300,332.5,332.5,332.5,332.5
XAUEUR,20030929,133400,332.6,332.6,332.6,332.6
XAUEUR,20030929,133500,332.5,332.5,332.5,332.5
XAUEUR,20030929,133700,332.6,332.6,332.5,332.5
XAUEUR,20030929,133800,332.6,332.6,332.6,332.6
XAUEUR,20030929,134000,332.5,332.5,332.5,332.5
XAUEUR,20030929,134100,332.6,332.6,332.6,332.6
XAUEUR,20030929,134300,332.7,332.7,332.7,332.7
XAUEUR,20030929,134400,332.8,332.8,332.8,332.8
XAUEUR,20030929,134700,332.7,332.7,332.7,332.7
XAUEUR,20030929,134900,332.8,332.8,332.8,332.8
XAUEUR,20030929,135100,333.0,333.0,333.0,333.0
XAUEUR,20030929,135300,332.8,332.8,332.8,332.8
XAUEUR,20030929,135800,332.8,332.8,332.8,332.8
XAUEUR,20030929,140300,332.8,332.8,332.8,332.8
XAUEUR,20030929,140800,332.8,332.8,332.8,332.8
XAUEUR,20030929,141300,332.8,332.8,332.8,332.8
XAUEUR,20030929,141800,332.8,332.8,332.8,332.8
XAUEUR,20030929,141900,332.9,332.9,332.9,332.9
XAUEUR,20030929,142100,333.0,333.0,333.0,333.0
XAUEUR,20030929,142200,332.9,332.9,332.9,332.9
XAUEUR,20030929,142300,333.1,333.3,333.1,333.2
XAUEUR,20030929,142500,333.1,333.2,333.1,333.2
XAUEUR,20030929,142700,333.1,333.1,333.1,333.1
XAUEUR,20030929,143000,333.0,333.0,333.0,333.0
XAUEUR,20030929,143100,333.1,333.1,333.1,333.1
XAUEUR,20030929,143200,333.0,333.0,333.0,333.0
XAUEUR,20030929,143300,332.9,332.9,332.8,332.8
XAUEUR,20030929,143400,333.0,333.0,333.0,333.0
XAUEUR,20030929,143900,333.0,333.1,333.0,333.1
XAUEUR,20030929,144000,333.2,333.2,333.1,333.2
XAUEUR,20030929,144200,333.1,333.1,333.0,333.0
XAUEUR,20030929,144300,332.9,332.9,332.9,332.9
XAUEUR,20030929,144400,333.0,333.0,333.0,333.0
XAUEUR,20030929,144600,332.9,332.9,332.5,332.5
XAUEUR,20030929,144800,332.6,332.6,332.6,332.6
XAUEUR,20030929,145100,332.7,332.7,332.6,332.7
XAUEUR,20030929,145600,332.8,332.8,332.8,332.8
XAUEUR,20030929,145700,332.9,333.0,332.9,333.0
XAUEUR,20030929,150000,333.1,333.2,333.1,333.2
XAUEUR,20030929,150200,333.3,333.4,333.3,333.4
XAUEUR,20030929,150300,333.5,333.5,333.5,333.5
XAUEUR,20030929,150600,333.6,333.6,333.6,333.6
XAUEUR,20030929,150700,333.7,333.8,333.7,333.8
XAUEUR,20030929,151000,333.9,333.9,333.9,333.9
XAUEUR,20030929,151100,333.8,333.8,333.8,333.8
XAUEUR,20030929,151500,333.9,334.0,333.8,333.8
XAUEUR,20030929,151600,333.9,333.9,333.9,333.9
XAUEUR,20030929,151700,333.8,333.8,333.8,333.8
XAUEUR,20030929,151900,333.9,333.9,333.9,333.9
XAUEUR,20030929,152000,333.8,333.8,333.8,333.8
XAUEUR,20030929,152100,333.9,333.9,333.9,333.9
XAUEUR,20030929,152200,333.8,333.8,333.8,333.8
XAUEUR,20030929,152300,333.9,334.0,333.9,334.0
XAUEUR,20030929,152600,333.9,333.9,333.8,333.8
XAUEUR,20030929,153100,333.8,333.8,333.8,333.8
XAUEUR,20030929,153500,333.6,333.6,333.6,333.6
XAUEUR,20030929,153600,333.7,333.7,333.7,333.7
XAUEUR,20030929,153700,333.5,333.5,333.4,333.4
XAUEUR,20030929,153800,333.3,333.3,333.2,333.2
XAUEUR,20030929,153900,333.1,333.1,333.0,333.0
XAUEUR,20030929,154400,333.1,333.1,333.1,333.1
XAUEUR,20030929,154600,333.2,333.2,333.2,333.2
XAUEUR,20030929,154800,333.3,333.3,333.3,333.3
XAUEUR,20030929,155000,333.4,333.5,333.2,333.2
XAUEUR,20030929,155400,333.1,333.1,333.0,333.0
XAUEUR,20030929,155500,333.2,333.2,333.2,333.2
XAUEUR,20030929,155800,333.0,333.0,333.0,333.0
XAUEUR,20030929,155900,333.1,333.1,333.1,333.1
XAUEUR,20030929,160000,333.0,333.0,333.0,333.0
XAUEUR,20030929,160100,332.9,332.9,332.8,332.8
XAUEUR,20030929,160200,332.9,332.9,332.9,332.9
XAUEUR,20030929,160300,333.0,333.2,333.0,333.2
XAUEUR,20030929,160500,333.1,333.1,333.0,333.0
XAUEUR,20030929,160800,333.1,333.2,333.1,333.2
XAUEUR,20030929,160900,333.1,333.1,333.1,333.1
XAUEUR,20030929,161000,333.0,333.0,333.0,333.0
XAUEUR,20030929,161200,333.1,333.2,333.1,333.2
XAUEUR,20030929,161300,333.1,333.1,333.0,333.0
XAUEUR,20030929,161400,332.9,332.9,332.8,332.8
XAUEUR,20030929,161500,332.9,333.2,332.9,333.2
XAUEUR,20030929,161800,333.3,333.3,333.3,333.3
XAUEUR,20030929,162000,333.2,333.2,333.2,333.2
XAUEUR,20030929,162100,333.3,333.4,333.3,333.4
XAUEUR,20030929,162200,333.5,333.5,333.4,333.5
XAUEUR,20030929,162300,333.4,333.4,333.2,333.2
XAUEUR,20030929,162500,333.3,333.3,333.2,333.2
XAUEUR,20030929,162700,333.3,333.3,333.3,333.3
XAUEUR,20030929,162800,333.2,333.2,333.2,333.2
XAUEUR,20030929,162900,333.1,333.1,333.1,333.1
XAUEUR,20030929,163000,333.2,333.2,333.2,333.2
XAUEUR,20030929,163300,333.3,333.3,333.3,333.3
XAUEUR,20030929,163400,333.2,333.2,333.2,333.2
XAUEUR,20030929,163500,333.1,333.2,333.1,333.1
XAUEUR,20030929,163600,333.0,333.0,332.8,332.8
XAUEUR,20030929,163900,332.7,332.7,332.6,332.7
XAUEUR,20030929,164000,332.6,332.6,332.6,332.6
XAUEUR,20030929,164100,332.5,332.5,332.2,332.2
XAUEUR,20030929,164200,332.1,332.2,332.0,332.2
XAUEUR,20030929,164300,332.3,332.3,332.3,332.3
XAUEUR,20030929,164400,332.2,332.2,331.9,332.0
XAUEUR,20030929,164500,331.9,331.9,331.8,331.8
XAUEUR,20030929,164600,332.0,332.2,332.0,332.2
XAUEUR,20030929,164700,332.1,332.1,332.0,332.0
XAUEUR,20030929,164800,332.1,332.1,332.0,332.0
XAUEUR,20030929,165000,331.9,332.0,331.9,332.0
XAUEUR,20030929,165100,332.1,332.1,332.1,332.1
XAUEUR,20030929,165200,332.0,332.0,332.0,332.0
XAUEUR,20030929,165500,331.8,331.9,331.8,331.9
XAUEUR,20030929,165600,332.0,332.0,332.0,332.0
XAUEUR,20030929,165800,331.9,331.9,331.7,331.7
XAUEUR,20030929,165900,331.8,331.8,331.7,331.7
XAUEUR,20030929,170000,331.8,331.8,331.8,331.8
XAUEUR,20030929,170100,331.6,331.6,331.0,331.0
XAUEUR,20030929,170200,330.9,330.9,330.8,330.8
XAUEUR,20030929,170300,330.9,331.5,330.9,331.5
XAUEUR,20030929,170400,331.7,332.1,331.7,332.1
XAUEUR,20030929,170500,332.2,332.2,331.9,331.9
XAUEUR,20030929,170600,332.0,332.0,332.0,332.0
XAUEUR,20030929,170700,331.9,331.9,331.9,331.9
XAUEUR,20030929,170800,331.8,331.8,331.8,331.8
XAUEUR,20030929,170900,331.7,331.8,331.5,331.8
XAUEUR,20030929,171000,331.7,331.7,331.6,331.6
XAUEUR,20030929,171100,331.5,331.5,331.5,331.5
XAUEUR,20030929,171200,331.6,331.6,331.6,331.6
XAUEUR,20030929,171300,331.7,331.7,331.6,331.7
XAUEUR,20030929,171400,331.8,331.8,331.7,331.7
XAUEUR,20030929,171500,331.6,331.6,331.5,331.5
XAUEUR,20030929,171600,331.6,331.7,331.5,331.5
XAUEUR,20030929,171700,331.6,331.7,331.6,331.7
XAUEUR,20030929,171800,331.8,331.8,331.8,331.8
XAUEUR,20030929,172000,331.7,331.8,331.7,331.7
XAUEUR,20030929,172100,331.8,331.8,331.7,331.7
XAUEUR,20030929,172200,331.6,331.6,331.4,331.4
XAUEUR,20030929,172300,331.5,331.5,331.4,331.5
XAUEUR,20030929,172400,331.4,331.4,331.3,331.3
XAUEUR,20030929,172600,331.2,331.2,331.1,331.2
XAUEUR,20030929,172700,331.3,331.3,331.2,331.2
XAUEUR,20030929,172800,331.1,331.1,331.0,331.0
XAUEUR,20030929,172900,330.9,330.9,330.9,330.9
XAUEUR,20030929,173000,330.8,330.8,330.8,330.8
XAUEUR,20030929,173100,330.7,330.7,330.7,330.7
XAUEUR,20030929,173300,330.5,330.7,330.5,330.7
XAUEUR,20030929,173500,330.6,330.6,330.6,330.6
XAUEUR,20030929,173600,330.5,330.5,330.5,330.5
XAUEUR,20030929,173800,330.6,330.6,330.6,330.6
XAUEUR,20030929,173900,330.5,330.5,330.5,330.5
XAUEUR,20030929,174000,330.4,330.4,330.3,330.3
XAUEUR,20030929,174100,330.2,330.2,330.2,330.2
XAUEUR,20030929,174200,330.3,330.3,330.3,330.3
XAUEUR,20030929,174300,330.4,330.5,330.3,330.3
XAUEUR,20030929,174400,330.2,330.2,330.2,330.2
XAUEUR,20030929,174500,330.3,330.3,330.3,330.3
XAUEUR,20030929,174600,330.2,330.3,330.2,330.3
XAUEUR,20030929,174700,330.4,330.4,330.3,330.3
XAUEUR,20030929,174800,330.2,330.2,330.2,330.2
XAUEUR,20030929,175000,330.1,330.1,330.1,330.1
XAUEUR,20030929,175100,330.0,330.2,330.0,330.2
XAUEUR,20030929,175300,330.3,330.5,330.3,330.5
XAUEUR,20030929,175400,330.6,330.8,330.6,330.8
XAUEUR,20030929,175500,330.7,330.7,330.5,330.5
XAUEUR,20030929,175800,330.6,330.7,330.6,330.6
XAUEUR,20030929,175900,330.5,330.5,330.5,330.5
XAUEUR,20030929,180100,330.7,330.7,330.7,330.7
XAUEUR,20030929,180300,330.6,330.6,330.5,330.5
XAUEUR,20030929,180600,330.4,330.5,330.4,330.5
XAUEUR,20030929,180700,330.4,330.4,330.2,330.2
XAUEUR,20030929,180800,330.1,330.2,330.0,330.0
XAUEUR,20030929,180900,330.1,330.2,330.1,330.2
XAUEUR,20030929,181000,330.0,330.0,330.0,330.0
XAUEUR,20030929,181100,329.8,329.8,329.8,329.8
XAUEUR,20030929,181200,329.7,329.7,329.7,329.7
XAUEUR,20030929,181300,329.6,329.6,329.5,329.5
XAUEUR,20030929,181400,329.4,329.4,329.4,329.4
XAUEUR,20030929,181500,329.3,329.5,329.3,329.5
XAUEUR,20030929,181600,329.8,329.8,329.8,329.8
XAUEUR,20030929,182000,329.7,329.7,329.7,329.7
XAUEUR,20030929,182100,329.8,329.8,329.8,329.8
XAUEUR,20030929,182300,329.9,329.9,329.9,329.9
XAUEUR,20030929,182400,330.0,330.0,329.8,329.8
XAUEUR,20030929,182600,329.9,329.9,329.9,329.9
XAUEUR,20030929,182800,330.1,330.1,330.1,330.1
XAUEUR,20030929,182900,330.0,330.0,330.0,330.0
XAUEUR,20030929,183100,329.9,329.9,329.7,329.7
XAUEUR,20030929,183200,329.6,329.6,329.6,329.6
XAUEUR,20030929,183300,329.8,329.8,329.8,329.8
XAUEUR,20030929,183500,329.7,329.7,329.6,329.6
XAUEUR,20030929,183600,329.5,329.6,329.5,329.6
XAUEUR,20030929,183700,329.7,329.8,329.7,329.8
XAUEUR,20030929,183800,329.7,329.7,329.5,329.7
XAUEUR,20030929,184000,329.8,329.8,329.8,329.8
XAUEUR,20030929,184100,329.7,329.7,329.7,329.7
XAUEUR,20030929,184300,329.6,329.6,329.6,329.6
XAUEUR,20030929,184400,329.5,329.5,329.5,329.5
XAUEUR,20030929,184500,329.6,329.8,329.6,329.8
XAUEUR,20030929,184900,329.9,330.0,329.9,330.0
XAUEUR,20030929,185400,330.1,330.2,330.1,330.2
XAUEUR,20030929,185500,330.3,330.3,330.3,330.3
XAUEUR,20030929,190000,330.3,330.3,330.2,330.2
XAUEUR,20030929,190200,330.3,330.3,330.3,330.3
XAUEUR,20030929,190300,330.2,330.3,330.2,330.3
XAUEUR,20030929,190400,330.4,330.4,330.3,330.3
XAUEUR,20030929,190500,330.2,330.2,330.2,330.2
XAUEUR,20030929,190600,330.1,330.1,330.1,330.1
XAUEUR,20030929,190700,330.0,330.0,330.0,330.0
XAUEUR,20030929,190800,329.9,329.9,329.9,329.9
XAUEUR,20030929,191100,329.8,329.8,329.7,329.7
XAUEUR,20030929,191200,329.6,329.6,329.4,329.4
XAUEUR,20030929,191300,329.3,329.3,329.1,329.1
XAUEUR,20030929,191400,329.0,329.0,329.0,329.0
XAUEUR,20030929,191500,328.9,328.9,328.8,328.8
XAUEUR,20030929,191600,328.9,328.9,328.8,328.8
XAUEUR,20030929,191900,328.9,328.9,328.9,328.9
XAUEUR,20030929,192400,328.9,328.9,328.7,328.7
XAUEUR,20030929,192500,328.8,328.8,328.8,328.8
XAUEUR,20030929,192800,328.9,329.0,328.9,329.0
XAUEUR,20030929,193000,329.1,329.3,329.1,329.3
XAUEUR,20030929,193100,329.4,329.5,329.4,329.5
XAUEUR,20030929,193300,329.6,329.7,329.6,329.7
XAUEUR,20030929,193400,329.5,329.5,329.5,329.5
XAUEUR,20030929,193500,329.3,329.3,329.3,329.3
XAUEUR,20030929,193800,329.2,329.2,329.2,329.2
XAUEUR,20030929,193900,329.3,329.3,329.3,329.3
XAUEUR,20030929,194000,329.2,329.2,329.2,329.2
XAUEUR,20030929,194200,329.0,329.0,329.0,329.0
XAUEUR,20030929,194500,329.1,329.1,329.1,329.1
XAUEUR,20030929,194700,329.2,329.2,329.2,329.2
XAUEUR,20030929,194900,329.1,329.1,329.1,329.1
XAUEUR,20030929,195400,329.1,329.2,329.1,329.2
XAUEUR,20030929,195700,329.3,329.3,329.2,329.2
XAUEUR,20030929,200200,329.2,329.2,329.2,329.2
XAUEUR,20030929,200600,329.3,329.3,329.3,329.3
XAUEUR,20030929,200800,329.2,329.2,329.2,329.2
XAUEUR,20030929,201100,329.3,329.3,329.3,329.3
XAUEUR,20030929,201600,329.3,329.3,329.3,329.3
XAUEUR,20030929,201800,329.4,329.5,329.4,329.5
XAUEUR,20030929,202100,329.6,329.6,329.6,329.6
XAUEUR,20030929,202600,329.6,329.6,329.6,329.6
XAUEUR,20030929,202800,329.7,329.7,329.7,329.7
XAUEUR,20030929,203300,329.7,329.7,329.7,329.7
XAUEUR,20030929,203800,329.7,329.7,329.7,329.7
XAUEUR,20030929,204300,329.7,329.7,329.7,329.7
XAUEUR,20030929,204600,329.8,329.8,329.8,329.8
XAUEUR,20030929,205100,329.8,329.8,329.8,329.8
XAUEUR,20030929,205300,329.7,329.7,329.7,329.7
XAUEUR,20030929,205600,329.6,329.7,329.6,329.7
XAUEUR,20030929,205700,329.6,329.6,329.6,329.6
XAUEUR,20030929,205800,329.5,329.5,329.5,329.5
XAUEUR,20030929,210200,329.6,329.6,329.6,329.6
XAUEUR,20030929,210600,329.7,329.7,329.7,329.7
XAUEUR,20030929,211000,329.6,329.6,329.5,329.5
XAUEUR,20030929,211500,329.5,329.5,329.5,329.5
XAUEUR,20030929,211600,329.4,329.4,329.4,329.4
XAUEUR,20030929,211700,329.2,329.2,329.2,329.2
XAUEUR,20030929,211800,329.3,329.3,329.3,329.3
XAUEUR,20030929,212200,329.4,329.4,329.4,329.4
XAUEUR,20030929,212300,329.3,329.3,329.3,329.3
XAUEUR,20030929,212400,329.2,329.2,329.2,329.2
XAUEUR,20030929,212600,329.3,329.5,329.3,329.5
XAUEUR,20030929,213100,329.6,329.6,329.6,329.6
XAUEUR,20030929,213300,329.7,329.7,329.7,329.7
XAUEUR,20030929,213800,329.7,329.7,329.7,329.7
XAUEUR,20030929,214200,329.6,329.6,329.6,329.6
XAUEUR,20030929,214600,329.5,329.5,329.5,329.5
XAUEUR,20030929,215100,329.5,329.5,329.5,329.5
XAUEUR,20030929,215600,329.5,329.5,329.5,329.5
XAUEUR,20030929,220100,329.5,329.5,329.5,329.5
XAUEUR,20030929,220400,329.4,329.4,329.4,329.4
XAUEUR,20030929,220900,329.4,329.4,329.4,329.4
XAUEUR,20030929,221100,329.5,329.5,329.5,329.5
XAUEUR,20030929,221600,329.5,329.5,329.5,329.5
XAUEUR,20030929,221900,329.3,329.3,329.3,329.3
XAUEUR,20030929,222400,329.3,329.3,329.3,329.3
XAUEUR,20030929,222900,329.3,329.3,329.3,329.3
XAUEUR,20030929,223400,329.3,329.3,329.3,329.3
XAUEUR,20030929,223900,329.3,329.3,329.3,329.3
XAUEUR,20030929,224400,329.3,329.3,329.3,329.3
XAUEUR,20030929,224900,329.4,329.4,329.4,329.4
XAUEUR,20030929,225300,329.3,329.3,329.3,329.3
XAUEUR,20030929,225800,329.3,329.3,329.3,329.3
XAUEUR,20030929,230200,329.2,329.2,329.2,329.2
XAUEUR,20030929,230700,329.2,329.2,329.2,329.2
XAUEUR,20030929,231200,329.2,329.2,329.2,329.2
XAUEUR,20030929,231700,329.2,329.2,329.2,329.2
XAUEUR,20030929,231800,329.3,329.4,329.3,329.4
XAUEUR,20030929,232300,329.4,329.4,329.4,329.4
XAUEUR,20030929,232800,329.4,329.4,329.4,329.4
XAUEUR,20030929,233100,329.5,329.5,329.5,329.5
XAUEUR,20030929,233600,329.5,329.5,329.4,329.4
XAUEUR,20030929,234100,329.4,329.4,329.4,329.4
XAUEUR,20030929,234600,329.4,329.4,329.4,329.4
XAUEUR,20030929,234700,329.3,329.3,329.3,329.3
XAUEUR,20030929,235200,329.3,329.3,329.3,329.3
XAUEUR,20030929,235300,329.2,329.2,329.2,329.2
XAUEUR,20030929,235400,329.1,329.1,329.0,329.0
XAUEUR,20030929,235500,328.9,328.9,328.5,328.5
XAUEUR,20030929,235600,328.4,328.4,328.2,328.2
XAUEUR,20030929,235700,328.3,328.3,328.3,328.3
XAUEUR,20030929,235800,328.4,328.6,328.4,328.6
XAUEUR,20030929,235900,328.7,328.7,328.7,328.7
XAUEUR,20030930,000000,328.8,328.8,328.8,328.8
XAGEUR,20030929,000200,4.45,4.45,4.45,4.45
XAGEUR,20030929,000700,4.45,4.45,4.45,4.45
XAGEUR,20030929,001200,4.45,4.45,4.45,4.45
XAGEUR,20030929,001700,4.45,4.45,4.45,4.45
XAGEUR,20030929,002200,4.45,4.45,4.45,4.45
XAGEUR,20030929,002700,4.45,4.45,4.45,4.45
XAGEUR,20030929,003100,4.43,4.43,4.43,4.43
XAGEUR,20030929,003600,4.43,4.43,4.43,4.43
XAGEUR,20030929,004100,4.43,4.43,4.43,4.43
XAGEUR,20030929,004600,4.43,4.43,4.43,4.43
XAGEUR,20030929,005100,4.43,4.43,4.43,4.43
XAGEUR,20030929,005600,4.43,4.43,4.43,4.43
XAGEUR,20030929,010100,4.43,4.43,4.43,4.43
XAGEUR,20030929,010600,4.43,4.43,4.43,4.43
XAGEUR,20030929,011100,4.43,4.43,4.43,4.43
XAGEUR,20030929,011600,4.43,4.43,4.43,4.43
XAGEUR,20030929,012100,4.43,4.43,4.43,4.43
XAGEUR,20030929,012600,4.43,4.43,4.43,4.43
XAGEUR,20030929,013100,4.43,4.43,4.43,4.43
XAGEUR,20030929,013600,4.43,4.43,4.43,4.43
XAGEUR,20030929,014100,4.43,4.43,4.43,4.43
XAGEUR,20030929,014600,4.43,4.43,4.43,4.43
XAGEUR,20030929,015100,4.43,4.43,4.43,4.43
XAGEUR,20030929,015600,4.43,4.43,4.43,4.43
XAGEUR,20030929,020100,4.43,4.43,4.43,4.43
XAGEUR,20030929,020600,4.44,4.44,4.44,4.44
XAGEUR,20030929,020700,4.46,4.46,4.46,4.46
XAGEUR,20030929,021200,4.46,4.46,4.46,4.46
XAGEUR,20030929,021700,4.46,4.46,4.46,4.46
XAGEUR,20030929,022200,4.46,4.46,4.46,4.46
XAGEUR,20030929,022700,4.46,4.46,4.46,4.46
XAGEUR,20030929,023200,4.46,4.46,4.46,4.46
XAGEUR,20030929,023700,4.46,4.46,4.46,4.46
XAGEUR,20030929,024200,4.46,4.47,4.46,4.47
XAGEUR,20030929,024700,4.47,4.47,4.47,4.47
XAGEUR,20030929,025200,4.47,4.47,4.47,4.47
XAGEUR,20030929,025700,4.47,4.47,4.47,4.47
XAGEUR,20030929,030200,4.47,4.47,4.47,4.47
XAGEUR,20030929,030600,4.46,4.46,4.46,4.46
XAGEUR,20030929,030700,4.47,4.47,4.47,4.47
XAGEUR,20030929,031200,4.47,4.47,4.47,4.47
XAGEUR,20030929,031700,4.47,4.47,4.47,4.47
XAGEUR,20030929,032200,4.47,4.47,4.47,4.47
XAGEUR,20030929,032700,4.47,4.47,4.47,4.47
XAGEUR,20030929,033200,4.47,4.47,4.47,4.47
XAGEUR,20030929,033700,4.47,4.47,4.47,4.47
XAGEUR,20030929,034200,4.47,4.47,4.47,4.47
XAGEUR,20030929,034700,4.47,4.47,4.47,4.47
XAGEUR,20030929,035200,4.47,4.47,4.47,4.47
XAGEUR,20030929,035700,4.47,4.47,4.47,4.47
XAGEUR,20030929,040200,4.47,4.47,4.47,4.47
XAGEUR,20030929,040700,4.47,4.47,4.47,4.47
XAGEUR,20030929,041200,4.47,4.47,4.47,4.47
XAGEUR,20030929,041700,4.47,4.47,4.47,4.47
XAGEUR,20030929,042200,4.47,4.47,4.47,4.47
XAGEUR,20030929,042700,4.47,4.47,4.47,4.47
XAGEUR,20030929,043200,4.47,4.47,4.47,4.47
XAGEUR,20030929,043700,4.47,4.47,4.47,4.47
XAGEUR,20030929,044200,4.47,4.47,4.47,4.47
XAGEUR,20030929,044700,4.47,4.47,4.47,4.47
XAGEUR,20030929,045200,4.47,4.47,4.47,4.47
XAGEUR,20030929,045700,4.47,4.47,4.47,4.47
XAGEUR,20030929,050200,4.47,4.47,4.47,4.47
XAGEUR,20030929,050700,4.47,4.47,4.47,4.47
XAGEUR,20030929,051200,4.47,4.47,4.47,4.47
XAGEUR,20030929,051700,4.47,4.47,4.47,4.47
XAGEUR,20030929,052200,4.47,4.47,4.47,4.47
XAGEUR,20030929,052700,4.47,4.47,4.47,4.47
XAGEUR,20030929,053200,4.47,4.47,4.47,4.47
XAGEUR,20030929,053700,4.47,4.47,4.47,4.47
XAGEUR,20030929,054200,4.47,4.47,4.47,4.47
XAGEUR,20030929,054700,4.47,4.47,4.47,4.47
XAGEUR,20030929,055200,4.47,4.47,4.47,4.47
XAGEUR,20030929,055700,4.47,4.47,4.47,4.47
XAGEUR,20030929,060200,4.47,4.47,4.47,4.47
XAGEUR,20030929,060700,4.47,4.47,4.47,4.47
XAGEUR,20030929,061200,4.47,4.47,4.47,4.47
XAGEUR,20030929,061700,4.47,4.47,4.47,4.47
XAGEUR,20030929,062200,4.47,4.47,4.47,4.47
XAGEUR,20030929,062700,4.47,4.47,4.47,4.47
XAGEUR,20030929,063200,4.47,4.47,4.47,4.47
XAGEUR,20030929,063700,4.47,4.47,4.47,4.47
XAGEUR,20030929,064200,4.47,4.47,4.47,4.47
XAGEUR,20030929,064700,4.47,4.47,4.47,4.47
XAGEUR,20030929,065200,4.47,4.47,4.47,4.47
XAGEUR,20030929,065700,4.47,4.47,4.47,4.47
XAGEUR,20030929,070200,4.47,4.47,4.47,4.47
XAGEUR,20030929,070700,4.47,4.47,4.47,4.47
XAGEUR,20030929,071200,4.47,4.47,4.47,4.47
XAGEUR,20030929,071700,4.47,4.47,4.47,4.47
XAGEUR,20030929,072200,4.47,4.47,4.47,4.47
XAGEUR,20030929,072700,4.47,4.47,4.47,4.47
XAGEUR,20030929,073200,4.47,4.47,4.47,4.47
XAGEUR,20030929,073700,4.47,4.47,4.47,4.47
XAGEUR,20030929,074200,4.47,4.47,4.47,4.47
XAGEUR,20030929,074700,4.47,4.47,4.47,4.47
XAGEUR,20030929,075200,4.47,4.47,4.47,4.47
XAGEUR,20030929,075600,4.46,4.46,4.46,4.46
XAGEUR,20030929,075700,4.45,4.45,4.45,4.45
XAGEUR,20030929,080200,4.45,4.45,4.45,4.45
XAGEUR,20030929,080700,4.45,4.45,4.45,4.45
XAGEUR,20030929,081200,4.45,4.45,4.45,4.45
XAGEUR,20030929,081700,4.45,4.45,4.45,4.45
XAGEUR,20030929,082200,4.45,4.45,4.45,4.45
XAGEUR,20030929,082700,4.45,4.45,4.45,4.45
XAGEUR,20030929,083200,4.45,4.45,4.45,4.45
XAGEUR,20030929,083700,4.45,4.45,4.45,4.45
XAGEUR,20030929,084200,4.45,4.45,4.45,4.45
XAGEUR,20030929,084700,4.45,4.45,4.45,4.45
XAGEUR,20030929,085200,4.45,4.45,4.45,4.45
XAGEUR,20030929,085700,4.45,4.45,4.45,4.45
XAGEUR,20030929,090200,4.45,4.45,4.45,4.45
XAGEUR,20030929,090700,4.45,4.45,4.45,4.45
XAGEUR,20030929,091200,4.45,4.45,4.45,4.45
XAGEUR,20030929,091400,4.46,4.46,4.46,4.46
XAGEUR,20030929,091800,4.45,4.45,4.45,4.45
XAGEUR,20030929,091900,4.46,4.46,4.46,4.46
XAGEUR,20030929,092400,4.46,4.46,4.46,4.46
XAGEUR,20030929,092900,4.46,4.46,4.46,4.46
XAGEUR,20030929,093100,4.47,4.47,4.47,4.47
XAGEUR,20030929,093500,4.46,4.46,4.46,4.46
XAGEUR,20030929,094000,4.46,4.46,4.46,4.46
XAGEUR,20030929,094500,4.46,4.46,4.46,4.46
XAGEUR,20030929,095000,4.46,4.46,4.46,4.46
XAGEUR,20030929,095500,4.46,4.46,4.46,4.46
XAGEUR,20030929,100000,4.46,4.46,4.46,4.46
XAGEUR,20030929,100500,4.46,4.46,4.46,4.46
XAGEUR,20030929,101000,4.45,4.45,4.45,4.45
XAGEUR,20030929,101500,4.45,4.45,4.45,4.45
XAGEUR,20030929,101800,4.46,4.46,4.46,4.46
XAGEUR,20030929,102300,4.46,4.46,4.46,4.46
XAGEUR,20030929,102800,4.46,4.46,4.46,4.46
XAGEUR,20030929,103300,4.46,4.46,4.46,4.46
XAGEUR,20030929,103800,4.46,4.46,4.46,4.46
XAGEUR,20030929,104300,4.46,4.46,4.46,4.46
XAGEUR,20030929,104800,4.46,4.46,4.46,4.46
XAGEUR,20030929,105300,4.46,4.46,4.46,4.46
XAGEUR,20030929,105800,4.46,4.46,4.46,4.46
XAGEUR,20030929,110300,4.46,4.46,4.46,4.46
XAGEUR,20030929,110800,4.46,4.46,4.46,4.46
XAGEUR,20030929,111000,4.45,4.45,4.45,4.45
XAGEUR,20030929,111500,4.45,4.45,4.45,4.45
XAGEUR,20030929,112000,4.45,4.45,4.45,4.45
XAGEUR,20030929,112300,4.44,4.44,4.44,4.44
XAGEUR,20030929,112800,4.44,4.44,4.44,4.44
XAGEUR,20030929,113300,4.44,4.44,4.44,4.44
XAGEUR,20030929,113800,4.44,4.44,4.44,4.44
XAGEUR,20030929,114300,4.44,4.44,4.44,4.44
XAGEUR,20030929,114800,4.44,4.44,4.44,4.44
XAGEUR,20030929,115300,4.44,4.44,4.44,4.44
XAGEUR,20030929,115800,4.44,4.44,4.44,4.44
XAGEUR,20030929,120300,4.44,4.44,4.44,4.44
XAGEUR,20030929,120500,4.45,4.45,4.44,4.44
XAGEUR,20030929,120700,4.45,4.45,4.45,4.45
XAGEUR,20030929,120900,4.44,4.44,4.44,4.44
XAGEUR,20030929,121200,4.45,4.45,4.45,4.45
XAGEUR,20030929,121700,4.45,4.45,4.45,4.45
XAGEUR,20030929,122100,4.46,4.46,4.46,4.46
XAGEUR,20030929,122600,4.46,4.46,4.46,4.46
XAGEUR,20030929,123100,4.46,4.46,4.46,4.46
XAGEUR,20030929,123300,4.45,4.45,4.45,4.45
XAGEUR,20030929,123400,4.46,4.46,4.46,4.46
XAGEUR,20030929,123900,4.46,4.46,4.46,4.46
XAGEUR,20030929,124400,4.46,4.46,4.46,4.46
XAGEUR,20030929,124900,4.46,4.46,4.46,4.46
XAGEUR,20030929,125400,4.46,4.46,4.46,4.46
XAGEUR,20030929,125900,4.46,4.46,4.46,4.46
XAGEUR,20030929,130400,4.46,4.46,4.46,4.46
XAGEUR,20030929,130900,4.46,4.46,4.46,4.46
XAGEUR,20030929,131000,4.47,4.47,4.47,4.47
XAGEUR,20030929,131500,4.47,4.47,4.47,4.47
XAGEUR,20030929,132000,4.47,4.47,4.47,4.47
XAGEUR,20030929,132500,4.46,4.46,4.45,4.45
XAGEUR,20030929,133000,4.45,4.45,4.45,4.45
XAGEUR,20030929,133500,4.45,4.45,4.45,4.45
XAGEUR,20030929,134000,4.45,4.45,4.45,4.45
XAGEUR,20030929,134500,4.45,4.45,4.45,4.45
XAGEUR,20030929,135000,4.45,4.45,4.45,4.45
XAGEUR,20030929,135500,4.45,4.45,4.45,4.45
XAGEUR,20030929,140000,4.45,4.45,4.45,4.45
XAGEUR,20030929,140500,4.45,4.45,4.45,4.45
XAGEUR,20030929,141000,4.45,4.45,4.45,4.45
XAGEUR,20030929,141500,4.45,4.45,4.45,4.45
XAGEUR,20030929,142000,4.45,4.45,4.45,4.45
XAGEUR,20030929,142500,4.45,4.45,4.45,4.45
XAGEUR,20030929,142700,4.44,4.44,4.44,4.44
XAGEUR,20030929,142900,4.45,4.45,4.45,4.45
XAGEUR,20030929,143400,4.45,4.45,4.45,4.45
XAGEUR,20030929,143500,4.46,4.46,4.46,4.46
XAGEUR,20030929,144000,4.46,4.46,4.46,4.46
XAGEUR,20030929,144500,4.46,4.46,4.46,4.46
XAGEUR,20030929,145000,4.45,4.45,4.44,4.44
XAGEUR,20030929,145400,4.46,4.46,4.46,4.46
XAGEUR,20030929,145500,4.45,4.45,4.45,4.45
XAGEUR,20030929,145600,4.46,4.46,4.46,4.46
XAGEUR,20030929,150100,4.46,4.46,4.46,4.46
XAGEUR,20030929,150600,4.46,4.46,4.46,4.46
XAGEUR,20030929,150800,4.47,4.47,4.47,4.47
XAGEUR,20030929,151300,4.47,4.47,4.47,4.47
XAGEUR,20030929,151500,4.46,4.46,4.46,4.46
XAGEUR,20030929,152000,4.46,4.46,4.46,4.46
XAGEUR,20030929,152100,4.47,4.47,4.47,4.47
XAGEUR,20030929,152500,4.46,4.46,4.46,4.46
XAGEUR,20030929,153000,4.46,4.46,4.46,4.46
XAGEUR,20030929,153500,4.46,4.46,4.46,4.46
XAGEUR,20030929,154000,4.46,4.46,4.46,4.46
XAGEUR,20030929,154100,4.45,4.45,4.45,4.45
XAGEUR,20030929,154400,4.46,4.46,4.46,4.46
XAGEUR,20030929,154700,4.45,4.45,4.45,4.45
XAGEUR,20030929,155000,4.46,4.46,4.45,4.45
XAGEUR,20030929,155500,4.45,4.45,4.45,4.45
XAGEUR,20030929,160000,4.45,4.45,4.45,4.45
XAGEUR,20030929,160300,4.46,4.46,4.46,4.46
XAGEUR,20030929,160800,4.46,4.46,4.46,4.46
XAGEUR,20030929,161300,4.46,4.46,4.46,4.46
XAGEUR,20030929,161800,4.46,4.46,4.46,4.46
XAGEUR,20030929,162300,4.46,4.46,4.46,4.46
XAGEUR,20030929,162500,4.45,4.45,4.45,4.45
XAGEUR,20030929,162800,4.46,4.46,4.46,4.46
XAGEUR,20030929,163300,4.46,4.46,4.46,4.46
XAGEUR,20030929,163400,4.45,4.45,4.45,4.45
XAGEUR,20030929,163600,4.44,4.44,4.44,4.44
XAGEUR,20030929,164100,4.44,4.44,4.44,4.44
XAGEUR,20030929,164400,4.43,4.43,4.43,4.43
XAGEUR,20030929,164700,4.44,4.44,4.44,4.44
XAGEUR,20030929,165200,4.44,4.44,4.44,4.44
XAGEUR,20030929,165400,4.43,4.43,4.43,4.43
XAGEUR,20030929,165900,4.43,4.43,4.43,4.43
XAGEUR,20030929,170100,4.42,4.42,4.41,4.41
XAGEUR,20030929,170300,4.42,4.42,4.41,4.42
XAGEUR,20030929,170400,4.43,4.43,4.43,4.43
XAGEUR,20030929,170600,4.42,4.42,4.42,4.42
XAGEUR,20030929,170900,4.41,4.41,4.41,4.41
XAGEUR,20030929,171100,4.42,4.42,4.41,4.41
XAGEUR,20030929,171400,4.42,4.42,4.42,4.42
XAGEUR,20030929,171500,4.43,4.44,4.43,4.44
XAGEUR,20030929,171600,4.45,4.45,4.44,4.44
XAGEUR,20030929,171800,4.45,4.45,4.45,4.45
XAGEUR,20030929,172300,4.45,4.45,4.45,4.45
XAGEUR,20030929,172400,4.44,4.44,4.44,4.44
XAGEUR,20030929,172600,4.43,4.43,4.43,4.43
XAGEUR,20030929,172900,4.42,4.42,4.42,4.42
XAGEUR,20030929,173400,4.42,4.42,4.42,4.42
XAGEUR,20030929,173900,4.43,4.43,4.43,4.43
XAGEUR,20030929,174000,4.42,4.42,4.42,4.42
XAGEUR,20030929,174500,4.42,4.42,4.42,4.42
XAGEUR,20030929,174800,4.41,4.41,4.41,4.41
XAGEUR,20030929,175300,4.42,4.42,4.41,4.41
XAGEUR,20030929,175600,4.42,4.42,4.42,4.42
XAGEUR,20030929,175900,4.41,4.41,4.41,4.41
XAGEUR,20030929,180400,4.41,4.41,4.41,4.41
XAGEUR,20030929,180700,4.40,4.40,4.40,4.40
XAGEUR,20030929,180900,4.39,4.39,4.39,4.39
XAGEUR,20030929,181200,4.38,4.38,4.38,4.38
XAGEUR,20030929,181400,4.37,4.37,4.37,4.37
XAGEUR,20030929,181500,4.38,4.38,4.38,4.38
XAGEUR,20030929,181900,4.37,4.37,4.36,4.36
XAGEUR,20030929,182200,4.37,4.37,4.37,4.37
XAGEUR,20030929,182700,4.38,4.38,4.37,4.37
XAGEUR,20030929,182800,4.38,4.38,4.38,4.38
XAGEUR,20030929,183300,4.38,4.38,4.38,4.38
XAGEUR,20030929,183700,4.37,4.37,4.37,4.37
XAGEUR,20030929,184000,4.36,4.36,4.36,4.36
XAGEUR,20030929,184300,4.37,4.37,4.36,4.36
XAGEUR,20030929,184500,4.34,4.34,4.34,4.34
XAGEUR,20030929,184800,4.36,4.36,4.36,4.36
XAGEUR,20030929,185300,4.36,4.36,4.36,4.36
XAGEUR,20030929,185600,4.37,4.37,4.37,4.37
XAGEUR,20030929,190100,4.37,4.37,4.37,4.37
XAGEUR,20030929,190400,4.36,4.36,4.36,4.36
XAGEUR,20030929,190500,4.35,4.35,4.35,4.35
XAGEUR,20030929,191000,4.34,4.34,4.34,4.34
XAGEUR,20030929,191200,4.35,4.35,4.35,4.35
XAGEUR,20030929,191400,4.34,4.34,4.34,4.34
XAGEUR,20030929,191600,4.35,4.35,4.35,4.35
XAGEUR,20030929,191900,4.34,4.34,4.34,4.34
XAGEUR,20030929,192000,4.35,4.35,4.35,4.35
XAGEUR,20030929,192100,4.34,4.34,4.34,4.34
XAGEUR,20030929,192400,4.33,4.33,4.33,4.33
XAGEUR,20030929,192900,4.33,4.33,4.33,4.33
XAGEUR,20030929,193400,4.33,4.33,4.33,4.33
XAGEUR,20030929,193500,4.34,4.34,4.34,4.34
XAGEUR,20030929,194000,4.34,4.34,4.34,4.34
XAGEUR,20030929,194200,4.33,4.33,4.33,4.33
XAGEUR,20030929,194600,4.34,4.34,4.34,4.34
XAGEUR,20030929,195100,4.34,4.34,4.34,4.34
XAGEUR,20030929,195600,4.34,4.34,4.34,4.34
XAGEUR,20030929,200100,4.34,4.34,4.34,4.34
XAGEUR,20030929,200600,4.34,4.34,4.34,4.34
XAGEUR,20030929,201100,4.34,4.34,4.34,4.34
XAGEUR,20030929,201600,4.34,4.34,4.34,4.34
XAGEUR,20030929,202100,4.34,4.34,4.34,4.34
XAGEUR,20030929,202600,4.34,4.34,4.34,4.34
XAGEUR,20030929,203100,4.34,4.34,4.34,4.34
XAGEUR,20030929,203600,4.34,4.34,4.34,4.34
XAGEUR,20030929,204100,4.34,4.34,4.34,4.34
XAGEUR,20030929,204600,4.34,4.34,4.34,4.34
XAGEUR,20030929,205100,4.34,4.34,4.34,4.34
XAGEUR,20030929,205600,4.34,4.34,4.34,4.34
XAGEUR,20030929,210100,4.34,4.34,4.34,4.34
XAGEUR,20030929,210600,4.34,4.34,4.34,4.34
XAGEUR,20030929,211100,4.34,4.34,4.34,4.34
XAGEUR,20030929,211600,4.34,4.34,4.34,4.34
XAGEUR,20030929,212000,4.33,4.33,4.33,4.33
XAGEUR,20030929,212500,4.33,4.33,4.33,4.33
XAGEUR,20030929,212600,4.34,4.34,4.34,4.34
XAGEUR,20030929,212800,4.33,4.33,4.33,4.33
XAGEUR,20030929,213300,4.34,4.34,4.34,4.34
XAGEUR,20030929,213800,4.34,4.34,4.34,4.34
XAGEUR,20030929,214000,4.33,4.33,4.33,4.33
XAGEUR,20030929,214500,4.33,4.33,4.33,4.33
XAGEUR,20030929,215000,4.33,4.33,4.33,4.33
XAGEUR,20030929,215500,4.33,4.33,4.33,4.33
XAGEUR,20030929,220000,4.33,4.33,4.33,4.33
XAGEUR,20030929,220500,4.33,4.33,4.33,4.33
XAGEUR,20030929,221000,4.33,4.33,4.33,4.33
XAGEUR,20030929,221500,4.33,4.33,4.33,4.33
XAGEUR,20030929,222000,4.33,4.33,4.33,4.33
XAGEUR,20030929,222500,4.33,4.33,4.33,4.33
XAGEUR,20030929,223000,4.33,4.33,4.33,4.33
XAGEUR,20030929,223500,4.33,4.33,4.33,4.33
XAGEUR,20030929,224000,4.33,4.33,4.33,4.33
XAGEUR,20030929,224500,4.33,4.33,4.33,4.33
XAGEUR,20030929,225000,4.33,4.33,4.33,4.33
XAGEUR,20030929,225500,4.33,4.33,4.33,4.33
XAGEUR,20030929,230000,4.33,4.33,4.33,4.33
XAGEUR,20030929,230500,4.33,4.33,4.33,4.33
XAGEUR,20030929,231000,4.33,4.33,4.33,4.33
XAGEUR,20030929,231500,4.33,4.33,4.33,4.33
XAGEUR,20030929,232000,4.33,4.33,4.33,4.33
XAGEUR,20030929,232500,4.33,4.33,4.33,4.33
XAGEUR,20030929,233000,4.33,4.33,4.33,4.33
XAGEUR,20030929,233100,4.34,4.34,4.34,4.34
XAGEUR,20030929,233600,4.33,4.33,4.33,4.33
XAGEUR,20030929,234100,4.33,4.33,4.33,4.33
XAGEUR,20030929,234600,4.33,4.33,4.33,4.33
XAGEUR,20030929,235100,4.33,4.33,4.33,4.33
XAGEUR,20030929,235500,4.32,4.32,4.32,4.32
XAGEUR,20030930,000000,4.32,4.33,4.32,4.32
GBPCAD,20030929,000100,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030929,000200,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030929,000300,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030929,000400,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030929,000500,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030929,000600,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030929,000700,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030929,000800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030929,000900,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030929,001000,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030929,001100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030929,001200,2.2434,2.2434,2.2432,2.2434
GBPCAD,20030929,001300,2.2434,2.2437,2.2434,2.2437
GBPCAD,20030929,001400,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030929,001500,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030929,001600,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030929,001700,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030929,001800,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030929,001900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030929,002000,2.2437,2.2441,2.2437,2.2441
GBPCAD,20030929,002100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,002200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,002300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,002400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,002500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,002600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,002700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,002800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,002900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,003000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,003100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,003200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,003300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,003400,2.2441,2.2441,2.2438,2.2438
GBPCAD,20030929,003500,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030929,003600,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030929,003700,2.2438,2.2441,2.2438,2.2441
GBPCAD,20030929,003800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,003900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,004000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,004100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,004200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,004300,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030929,004400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030929,004500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030929,004600,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030929,004700,2.2440,2.2440,2.2432,2.2432
GBPCAD,20030929,004800,2.2431,2.2433,2.2431,2.2433
GBPCAD,20030929,004900,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030929,005000,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030929,005100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030929,005200,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030929,005300,2.2433,2.2434,2.2433,2.2434
GBPCAD,20030929,005400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030929,005500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030929,005600,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030929,005700,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030929,005800,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030929,005900,2.2433,2.2438,2.2433,2.2438
GBPCAD,20030929,010000,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030929,010100,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030929,010200,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030929,010300,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030929,010400,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030929,010500,2.2438,2.2443,2.2438,2.2443
GBPCAD,20030929,010600,2.2443,2.2446,2.2443,2.2446
GBPCAD,20030929,010700,2.2446,2.2446,2.2445,2.2445
GBPCAD,20030929,010800,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030929,010900,2.2445,2.2445,2.2442,2.2442
GBPCAD,20030929,011000,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030929,011100,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030929,011200,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030929,011300,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030929,011400,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030929,011500,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030929,011600,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030929,011700,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030929,011800,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030929,011900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030929,012000,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030929,012100,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030929,012200,2.2440,2.2443,2.2440,2.2443
GBPCAD,20030929,012300,2.2442,2.2442,2.2441,2.2441
GBPCAD,20030929,012400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,012500,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030929,012600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030929,012700,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030929,012800,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030929,012900,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030929,013000,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030929,013100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030929,013200,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030929,013300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030929,013400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030929,013500,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030929,013600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030929,013700,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030929,013800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,013900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,014000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,014100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,014200,2.2441,2.2444,2.2441,2.2444
GBPCAD,20030929,014300,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030929,014400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,014500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030929,014600,2.2441,2.2447,2.2441,2.2447
GBPCAD,20030929,014700,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030929,014800,2.2449,2.2452,2.2449,2.2452
GBPCAD,20030929,014900,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030929,015000,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030929,015100,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030929,015200,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030929,015300,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030929,015400,2.2454,2.2454,2.2449,2.2449
GBPCAD,20030929,015500,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030929,015600,2.2449,2.2451,2.2449,2.2451
GBPCAD,20030929,015700,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030929,015800,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030929,015900,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030929,020000,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030929,020100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030929,020200,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030929,020300,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030929,020400,2.2454,2.2454,2.2449,2.2449
GBPCAD,20030929,020500,2.2447,2.2452,2.2447,2.2452
GBPCAD,20030929,020600,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030929,020700,2.2452,2.2459,2.2452,2.2459
GBPCAD,20030929,020800,2.2461,2.2461,2.2459,2.2459
GBPCAD,20030929,020900,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030929,021000,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030929,021100,2.2458,2.2458,2.2455,2.2455
GBPCAD,20030929,021200,2.2457,2.2462,2.2457,2.2462
GBPCAD,20030929,021300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030929,021400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030929,021500,2.2465,2.2468,2.2465,2.2468
GBPCAD,20030929,021600,2.2468,2.2470,2.2468,2.2470
GBPCAD,20030929,021700,2.2470,2.2470,2.2469,2.2469
GBPCAD,20030929,021800,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030929,021900,2.2463,2.2463,2.2461,2.2462
GBPCAD,20030929,022000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030929,022100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030929,022200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030929,022300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030929,022400,2.2462,2.2462,2.2459,2.2459
GBPCAD,20030929,022500,2.2459,2.2461,2.2459,2.2461
GBPCAD,20030929,022600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030929,022700,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030929,022800,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030929,022900,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030929,023000,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030929,023100,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030929,023200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030929,023300,2.2461,2.2461,2.2458,2.2458
GBPCAD,20030929,023400,2.2458,2.2458,2.2455,2.2455
GBPCAD,20030929,023500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030929,023600,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030929,023700,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030929,023800,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030929,023900,2.2453,2.2453,2.2448,2.2448
GBPCAD,20030929,024000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030929,024100,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030929,024200,2.2448,2.2448,2.2447,2.2447
GBPCAD,20030929,024300,2.2448,2.2455,2.2448,2.2455
GBPCAD,20030929,024400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030929,024500,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030929,024600,2.2454,2.2455,2.2454,2.2454
GBPCAD,20030929,024700,2.2453,2.2453,2.2452,2.2452
GBPCAD,20030929,024800,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030929,024900,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030929,025000,2.2452,2.2454,2.2452,2.2454
GBPCAD,20030929,025100,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030929,025200,2.2455,2.2455,2.2452,2.2452
GBPCAD,20030929,025300,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030929,025400,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030929,025500,2.2451,2.2451,2.2448,2.2448
GBPCAD,20030929,025600,2.2450,2.2450,2.2448,2.2450
GBPCAD,20030929,025700,2.2451,2.2454,2.2451,2.2454
GBPCAD,20030929,025800,2.2455,2.2459,2.2455,2.2459
GBPCAD,20030929,025900,2.2458,2.2458,2.2456,2.2456
GBPCAD,20030929,030000,2.2456,2.2458,2.2456,2.2458
GBPCAD,20030929,030100,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030929,030200,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030929,030300,2.2456,2.2456,2.2452,2.2452
GBPCAD,20030929,030400,2.2453,2.2453,2.2451,2.2451
GBPCAD,20030929,030500,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030929,030600,2.2450,2.2455,2.2450,2.2455
GBPCAD,20030929,030700,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030929,030800,2.2459,2.2461,2.2459,2.2461
GBPCAD,20030929,030900,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030929,031000,2.2465,2.2466,2.2464,2.2464
GBPCAD,20030929,031100,2.2464,2.2464,2.2461,2.2462
GBPCAD,20030929,031200,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030929,031300,2.2466,2.2471,2.2466,2.2471
GBPCAD,20030929,031400,2.2472,2.2473,2.2472,2.2473
GBPCAD,20030929,031500,2.2473,2.2473,2.2468,2.2470
GBPCAD,20030929,031600,2.2469,2.2469,2.2467,2.2467
GBPCAD,20030929,031700,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030929,031800,2.2472,2.2473,2.2472,2.2473
GBPCAD,20030929,031900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030929,032000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030929,032100,2.2473,2.2473,2.2469,2.2469
GBPCAD,20030929,032200,2.2469,2.2472,2.2469,2.2472
GBPCAD,20030929,032300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030929,032400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030929,032500,2.2472,2.2472,2.2471,2.2471
GBPCAD,20030929,032600,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030929,032700,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030929,032800,2.2466,2.2469,2.2466,2.2468
GBPCAD,20030929,032900,2.2465,2.2465,2.2464,2.2465
GBPCAD,20030929,033000,2.2464,2.2464,2.2458,2.2459
GBPCAD,20030929,033100,2.2459,2.2461,2.2459,2.2461
GBPCAD,20030929,033200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030929,033300,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030929,033400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030929,033500,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030929,033600,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030929,033700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030929,033800,2.2466,2.2466,2.2462,2.2462
GBPCAD,20030929,033900,2.2462,2.2462,2.2457,2.2458
GBPCAD,20030929,034000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030929,034100,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030929,034200,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030929,034300,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030929,034400,2.2459,2.2459,2.2448,2.2448
GBPCAD,20030929,034500,2.2449,2.2454,2.2449,2.2454
GBPCAD,20030929,034600,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030929,034700,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030929,034800,2.2456,2.2456,2.2455,2.2455
GBPCAD,20030929,034900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030929,035000,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030929,035100,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030929,035200,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030929,035300,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030929,035400,2.2456,2.2457,2.2456,2.2456
GBPCAD,20030929,035500,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030929,035600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030929,035700,2.2455,2.2455,2.2452,2.2452
GBPCAD,20030929,035800,2.2451,2.2453,2.2451,2.2453
GBPCAD,20030929,035900,2.2454,2.2458,2.2454,2.2458
GBPCAD,20030929,040000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030929,040100,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030929,040200,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030929,040300,2.2455,2.2456,2.2455,2.2456
GBPCAD,20030929,040400,2.2456,2.2462,2.2456,2.2462
GBPCAD,20030929,040500,2.2462,2.2462,2.2460,2.2462
GBPCAD,20030929,040600,2.2463,2.2465,2.2463,2.2464
GBPCAD,20030929,040700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030929,040800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030929,040900,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030929,041000,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030929,041100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030929,041200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030929,041300,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030929,041400,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030929,041500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030929,041600,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030929,041700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030929,041800,2.2464,2.2466,2.2464,2.2465
GBPCAD,20030929,041900,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030929,042000,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030929,042100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030929,042200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030929,042300,2.2457,2.2457,2.2450,2.2451
GBPCAD,20030929,042400,2.2451,2.2452,2.2451,2.2452
GBPCAD,20030929,042500,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030929,042600,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030929,042700,2.2454,2.2458,2.2454,2.2458
GBPCAD,20030929,042800,2.2458,2.2461,2.2458,2.2461
GBPCAD,20030929,042900,2.2462,2.2465,2.2462,2.2465
GBPCAD,20030929,043000,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030929,043100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030929,043200,2.2465,2.2471,2.2465,2.2471
GBPCAD,20030929,043300,2.2471,2.2472,2.2471,2.2471
GBPCAD,20030929,043400,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030929,043500,2.2471,2.2472,2.2471,2.2471
GBPCAD,20030929,043600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030929,043700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030929,043800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030929,043900,2.2476,2.2485,2.2476,2.2483
GBPCAD,20030929,044000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030929,044100,2.2484,2.2485,2.2484,2.2485
GBPCAD,20030929,044200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030929,044300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030929,044400,2.2485,2.2485,2.2477,2.2477
GBPCAD,20030929,044500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,044600,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030929,044700,2.2478,2.2487,2.2478,2.2487
GBPCAD,20030929,044800,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030929,044900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030929,045000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030929,045100,2.2486,2.2486,2.2483,2.2483
GBPCAD,20030929,045200,2.2483,2.2483,2.2479,2.2480
GBPCAD,20030929,045300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030929,045400,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030929,045500,2.2483,2.2483,2.2482,2.2483
GBPCAD,20030929,045600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030929,045700,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030929,045800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030929,045900,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030929,050000,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030929,050100,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030929,050200,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030929,050300,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030929,050400,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030929,050500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,050600,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030929,050700,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030929,050800,2.2474,2.2474,2.2473,2.2473
GBPCAD,20030929,050900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030929,051000,2.2473,2.2478,2.2473,2.2477
GBPCAD,20030929,051100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,051200,2.2476,2.2476,2.2472,2.2472
GBPCAD,20030929,051300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030929,051400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030929,051500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,051600,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030929,051700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030929,051800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030929,051900,2.2478,2.2480,2.2477,2.2477
GBPCAD,20030929,052000,2.2477,2.2479,2.2476,2.2479
GBPCAD,20030929,052100,2.2480,2.2481,2.2480,2.2481
GBPCAD,20030929,052200,2.2481,2.2481,2.2480,2.2480
GBPCAD,20030929,052300,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030929,052400,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030929,052500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030929,052600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030929,052700,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030929,052800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,052900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,053000,2.2476,2.2476,2.2472,2.2472
GBPCAD,20030929,053100,2.2472,2.2476,2.2472,2.2476
GBPCAD,20030929,053200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,053300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,053400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,053500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,053600,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030929,053700,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030929,053800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030929,053900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030929,054000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030929,054100,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030929,054200,2.2471,2.2471,2.2467,2.2467
GBPCAD,20030929,054300,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030929,054400,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030929,054500,2.2466,2.2466,2.2463,2.2463
GBPCAD,20030929,054600,2.2464,2.2464,2.2463,2.2463
GBPCAD,20030929,054700,2.2462,2.2465,2.2462,2.2465
GBPCAD,20030929,054800,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030929,054900,2.2468,2.2472,2.2468,2.2472
GBPCAD,20030929,055000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030929,055100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030929,055200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030929,055300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030929,055400,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030929,055500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030929,055600,2.2471,2.2471,2.2470,2.2471
GBPCAD,20030929,055700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030929,055800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030929,055900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030929,060000,2.2472,2.2475,2.2472,2.2475
GBPCAD,20030929,060100,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030929,060200,2.2477,2.2477,2.2473,2.2473
GBPCAD,20030929,060300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030929,060400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030929,060500,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030929,060600,2.2476,2.2477,2.2476,2.2477
GBPCAD,20030929,060700,2.2476,2.2476,2.2472,2.2472
GBPCAD,20030929,060800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030929,060900,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030929,061000,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030929,061100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030929,061200,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030929,061300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,061400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,061500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030929,061600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030929,061700,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030929,061800,2.2479,2.2483,2.2479,2.2483
GBPCAD,20030929,061900,2.2484,2.2485,2.2483,2.2483
GBPCAD,20030929,062000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030929,062100,2.2485,2.2485,2.2483,2.2484
GBPCAD,20030929,062200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030929,062300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030929,062400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030929,062500,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030929,062600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030929,062700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030929,062800,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030929,062900,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030929,063000,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030929,063100,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030929,063200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030929,063300,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030929,063400,2.2479,2.2479,2.2476,2.2477
GBPCAD,20030929,063500,2.2478,2.2478,2.2477,2.2478
GBPCAD,20030929,063600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030929,063700,2.2478,2.2482,2.2478,2.2482
GBPCAD,20030929,063800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030929,063900,2.2482,2.2482,2.2481,2.2482
GBPCAD,20030929,064000,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030929,064100,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030929,064200,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030929,064300,2.2482,2.2482,2.2479,2.2479
GBPCAD,20030929,064400,2.2477,2.2478,2.2476,2.2478
GBPCAD,20030929,064500,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030929,064600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030929,064700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030929,064800,2.2480,2.2481,2.2480,2.2481
GBPCAD,20030929,064900,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030929,065000,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030929,065100,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030929,065200,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030929,065300,2.2482,2.2482,2.2479,2.2479
GBPCAD,20030929,065400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030929,065500,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030929,065600,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030929,065700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030929,065800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030929,065900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030929,070000,2.2483,2.2483,2.2467,2.2468
GBPCAD,20030929,070100,2.2469,2.2479,2.2469,2.2479
GBPCAD,20030929,070200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030929,070300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030929,070400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030929,070500,2.2478,2.2478,2.2472,2.2472
GBPCAD,20030929,070600,2.2472,2.2477,2.2472,2.2477
GBPCAD,20030929,070700,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030929,070800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030929,070900,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030929,071000,2.2482,2.2482,2.2479,2.2479
GBPCAD,20030929,071100,2.2479,2.2480,2.2477,2.2477
GBPCAD,20030929,071200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,071300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,071400,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030929,071500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030929,071600,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030929,071700,2.2480,2.2481,2.2480,2.2481
GBPCAD,20030929,071800,2.2480,2.2480,2.2478,2.2479
GBPCAD,20030929,071900,2.2479,2.2481,2.2479,2.2481
GBPCAD,20030929,072000,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030929,072100,2.2481,2.2485,2.2481,2.2485
GBPCAD,20030929,072200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030929,072300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030929,072400,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030929,072500,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030929,072600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030929,072700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030929,072800,2.2485,2.2485,2.2482,2.2482
GBPCAD,20030929,072900,2.2482,2.2482,2.2478,2.2480
GBPCAD,20030929,073000,2.2480,2.2485,2.2480,2.2485
GBPCAD,20030929,073100,2.2489,2.2493,2.2489,2.2493
GBPCAD,20030929,073200,2.2494,2.2500,2.2494,2.2500
GBPCAD,20030929,073300,2.2501,2.2503,2.2500,2.2500
GBPCAD,20030929,073400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030929,073500,2.2499,2.2499,2.2495,2.2495
GBPCAD,20030929,073600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030929,073700,2.2494,2.2498,2.2494,2.2498
GBPCAD,20030929,073800,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030929,073900,2.2498,2.2503,2.2498,2.2503
GBPCAD,20030929,074000,2.2503,2.2503,2.2502,2.2502
GBPCAD,20030929,074100,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030929,074200,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030929,074300,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030929,074400,2.2502,2.2506,2.2502,2.2506
GBPCAD,20030929,074500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030929,074600,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030929,074700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030929,074800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030929,074900,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030929,075000,2.2503,2.2503,2.2502,2.2502
GBPCAD,20030929,075100,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030929,075200,2.2502,2.2503,2.2502,2.2503
GBPCAD,20030929,075300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030929,075400,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030929,075500,2.2504,2.2504,2.2499,2.2499
GBPCAD,20030929,075600,2.2499,2.2504,2.2499,2.2504
GBPCAD,20030929,075700,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030929,075800,2.2502,2.2503,2.2502,2.2503
GBPCAD,20030929,075900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030929,080000,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030929,080100,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030929,080200,2.2501,2.2501,2.2498,2.2501
GBPCAD,20030929,080300,2.2500,2.2501,2.2500,2.2500
GBPCAD,20030929,080400,2.2500,2.2500,2.2499,2.2500
GBPCAD,20030929,080500,2.2501,2.2504,2.2501,2.2504
GBPCAD,20030929,080600,2.2504,2.2506,2.2504,2.2506
GBPCAD,20030929,080700,2.2508,2.2509,2.2508,2.2509
GBPCAD,20030929,080800,2.2509,2.2510,2.2509,2.2510
GBPCAD,20030929,080900,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030929,081000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030929,081100,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030929,081200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030929,081300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030929,081400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030929,081500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030929,081600,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030929,081700,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030929,081800,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030929,081900,2.2506,2.2506,2.2505,2.2505
GBPCAD,20030929,082000,2.2505,2.2505,2.2503,2.2503
GBPCAD,20030929,082100,2.2502,2.2502,2.2495,2.2495
GBPCAD,20030929,082200,2.2495,2.2495,2.2489,2.2489
GBPCAD,20030929,082300,2.2488,2.2489,2.2488,2.2489
GBPCAD,20030929,082400,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030929,082500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030929,082600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030929,082700,2.2494,2.2498,2.2494,2.2498
GBPCAD,20030929,082800,2.2498,2.2499,2.2497,2.2499
GBPCAD,20030929,082900,2.2499,2.2503,2.2499,2.2503
GBPCAD,20030929,083000,2.2506,2.2507,2.2506,2.2506
GBPCAD,20030929,083100,2.2506,2.2511,2.2506,2.2511
GBPCAD,20030929,083200,2.2513,2.2514,2.2513,2.2513
GBPCAD,20030929,083300,2.2513,2.2513,2.2512,2.2513
GBPCAD,20030929,083400,2.2513,2.2516,2.2513,2.2514
GBPCAD,20030929,083500,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030929,083600,2.2513,2.2513,2.2510,2.2511
GBPCAD,20030929,083700,2.2511,2.2514,2.2511,2.2514
GBPCAD,20030929,083800,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030929,083900,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030929,084000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030929,084100,2.2515,2.2515,2.2511,2.2511
GBPCAD,20030929,084200,2.2509,2.2509,2.2503,2.2503
GBPCAD,20030929,084300,2.2502,2.2502,2.2499,2.2499
GBPCAD,20030929,084400,2.2499,2.2499,2.2498,2.2499
GBPCAD,20030929,084500,2.2500,2.2502,2.2500,2.2502
GBPCAD,20030929,084600,2.2502,2.2502,2.2501,2.2501
GBPCAD,20030929,084700,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030929,084800,2.2501,2.2506,2.2501,2.2506
GBPCAD,20030929,084900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030929,085000,2.2506,2.2506,2.2505,2.2506
GBPCAD,20030929,085100,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030929,085200,2.2504,2.2506,2.2503,2.2505
GBPCAD,20030929,085300,2.2506,2.2509,2.2506,2.2509
GBPCAD,20030929,085400,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030929,085500,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030929,085600,2.2507,2.2507,2.2504,2.2504
GBPCAD,20030929,085700,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030929,085800,2.2503,2.2513,2.2503,2.2513
GBPCAD,20030929,085900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030929,090000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030929,090100,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030929,090200,2.2515,2.2515,2.2510,2.2510
GBPCAD,20030929,090300,2.2509,2.2512,2.2509,2.2510
GBPCAD,20030929,090400,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030929,090500,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030929,090600,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030929,090700,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030929,090800,2.2505,2.2505,2.2503,2.2503
GBPCAD,20030929,090900,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030929,091000,2.2497,2.2497,2.2494,2.2495
GBPCAD,20030929,091100,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030929,091200,2.2497,2.2524,2.2497,2.2524
GBPCAD,20030929,091300,2.2525,2.2525,2.2517,2.2517
GBPCAD,20030929,091400,2.2516,2.2516,2.2501,2.2501
GBPCAD,20030929,091500,2.2499,2.2499,2.2492,2.2494
GBPCAD,20030929,091600,2.2496,2.2505,2.2496,2.2505
GBPCAD,20030929,091700,2.2508,2.2521,2.2508,2.2521
GBPCAD,20030929,091800,2.2524,2.2533,2.2524,2.2532
GBPCAD,20030929,091900,2.2531,2.2531,2.2510,2.2510
GBPCAD,20030929,092000,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030929,092100,2.2510,2.2515,2.2510,2.2514
GBPCAD,20030929,092200,2.2513,2.2513,2.2506,2.2506
GBPCAD,20030929,092300,2.2506,2.2510,2.2506,2.2510
GBPCAD,20030929,092400,2.2510,2.2510,2.2508,2.2510
GBPCAD,20030929,092500,2.2512,2.2513,2.2508,2.2508
GBPCAD,20030929,092600,2.2509,2.2513,2.2509,2.2513
GBPCAD,20030929,092700,2.2514,2.2515,2.2505,2.2505
GBPCAD,20030929,092800,2.2504,2.2505,2.2503,2.2505
GBPCAD,20030929,092900,2.2506,2.2507,2.2501,2.2503
GBPCAD,20030929,093000,2.2504,2.2512,2.2504,2.2511
GBPCAD,20030929,093100,2.2510,2.2512,2.2510,2.2510
GBPCAD,20030929,093200,2.2509,2.2509,2.2501,2.2501
GBPCAD,20030929,093300,2.2503,2.2503,2.2498,2.2501
GBPCAD,20030929,093400,2.2502,2.2502,2.2498,2.2498
GBPCAD,20030929,093500,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030929,093600,2.2493,2.2493,2.2476,2.2476
GBPCAD,20030929,093700,2.2476,2.2480,2.2476,2.2480
GBPCAD,20030929,093800,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030929,093900,2.2483,2.2487,2.2483,2.2487
GBPCAD,20030929,094000,2.2487,2.2494,2.2487,2.2494
GBPCAD,20030929,094100,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030929,094200,2.2500,2.2500,2.2491,2.2492
GBPCAD,20030929,094300,2.2493,2.2496,2.2493,2.2496
GBPCAD,20030929,094400,2.2497,2.2497,2.2495,2.2495
GBPCAD,20030929,094500,2.2496,2.2497,2.2494,2.2497
GBPCAD,20030929,094600,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030929,094700,2.2502,2.2507,2.2502,2.2507
GBPCAD,20030929,094800,2.2506,2.2506,2.2497,2.2497
GBPCAD,20030929,094900,2.2496,2.2496,2.2482,2.2482
GBPCAD,20030929,095000,2.2483,2.2489,2.2483,2.2489
GBPCAD,20030929,095100,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030929,095200,2.2492,2.2492,2.2484,2.2484
GBPCAD,20030929,095300,2.2483,2.2485,2.2480,2.2485
GBPCAD,20030929,095400,2.2485,2.2485,2.2484,2.2484
GBPCAD,20030929,095500,2.2483,2.2483,2.2476,2.2476
GBPCAD,20030929,095600,2.2475,2.2480,2.2475,2.2480
GBPCAD,20030929,095700,2.2483,2.2485,2.2482,2.2483
GBPCAD,20030929,095800,2.2484,2.2484,2.2481,2.2481
GBPCAD,20030929,095900,2.2480,2.2485,2.2479,2.2485
GBPCAD,20030929,100000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030929,100100,2.2485,2.2485,2.2478,2.2478
GBPCAD,20030929,100200,2.2476,2.2476,2.2471,2.2473
GBPCAD,20030929,100300,2.2475,2.2476,2.2473,2.2473
GBPCAD,20030929,100400,2.2473,2.2474,2.2473,2.2474
GBPCAD,20030929,100500,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030929,100600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030929,100700,2.2476,2.2476,2.2468,2.2468
GBPCAD,20030929,100800,2.2468,2.2468,2.2458,2.2458
GBPCAD,20030929,100900,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030929,101000,2.2457,2.2458,2.2456,2.2458
GBPCAD,20030929,101100,2.2459,2.2467,2.2459,2.2467
GBPCAD,20030929,101200,2.2468,2.2473,2.2468,2.2473
GBPCAD,20030929,101300,2.2472,2.2472,2.2469,2.2469
GBPCAD,20030929,101400,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030929,101500,2.2464,2.2467,2.2464,2.2467
GBPCAD,20030929,101600,2.2468,2.2469,2.2468,2.2468
GBPCAD,20030929,101700,2.2467,2.2467,2.2462,2.2462
GBPCAD,20030929,101800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030929,101900,2.2464,2.2466,2.2464,2.2466
GBPCAD,20030929,102000,2.2466,2.2466,2.2462,2.2466
GBPCAD,20030929,102100,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030929,102200,2.2468,2.2468,2.2462,2.2462
GBPCAD,20030929,102300,2.2461,2.2461,2.2459,2.2459
GBPCAD,20030929,102400,2.2456,2.2459,2.2455,2.2459
GBPCAD,20030929,102500,2.2462,2.2463,2.2462,2.2463
GBPCAD,20030929,102600,2.2462,2.2483,2.2462,2.2483
GBPCAD,20030929,102700,2.2485,2.2487,2.2485,2.2486
GBPCAD,20030929,102800,2.2485,2.2485,2.2480,2.2480
GBPCAD,20030929,102900,2.2482,2.2482,2.2477,2.2477
GBPCAD,20030929,103000,2.2476,2.2476,2.2474,2.2475
GBPCAD,20030929,103100,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030929,103200,2.2470,2.2471,2.2468,2.2468
GBPCAD,20030929,103300,2.2469,2.2471,2.2469,2.2469
GBPCAD,20030929,103400,2.2468,2.2468,2.2464,2.2464
GBPCAD,20030929,103500,2.2464,2.2464,2.2459,2.2459
GBPCAD,20030929,103600,2.2457,2.2457,2.2452,2.2452
GBPCAD,20030929,103700,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030929,103800,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030929,103900,2.2453,2.2453,2.2449,2.2450
GBPCAD,20030929,104000,2.2450,2.2453,2.2450,2.2453
GBPCAD,20030929,104100,2.2454,2.2454,2.2448,2.2448
GBPCAD,20030929,104200,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030929,104300,2.2452,2.2454,2.2452,2.2454
GBPCAD,20030929,104400,2.2456,2.2457,2.2450,2.2450
GBPCAD,20030929,104500,2.2449,2.2450,2.2447,2.2450
GBPCAD,20030929,104600,2.2450,2.2451,2.2450,2.2450
GBPCAD,20030929,104700,2.2449,2.2449,2.2448,2.2448
GBPCAD,20030929,104800,2.2448,2.2452,2.2448,2.2452
GBPCAD,20030929,104900,2.2452,2.2452,2.2448,2.2448
GBPCAD,20030929,105000,2.2447,2.2447,2.2443,2.2443
GBPCAD,20030929,105100,2.2443,2.2445,2.2443,2.2445
GBPCAD,20030929,105200,2.2445,2.2445,2.2434,2.2434
GBPCAD,20030929,105300,2.2432,2.2435,2.2432,2.2435
GBPCAD,20030929,105400,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030929,105500,2.2432,2.2432,2.2420,2.2420
GBPCAD,20030929,105600,2.2419,2.2419,2.2414,2.2414
GBPCAD,20030929,105700,2.2413,2.2413,2.2408,2.2408
GBPCAD,20030929,105800,2.2409,2.2413,2.2409,2.2412
GBPCAD,20030929,105900,2.2411,2.2411,2.2407,2.2407
GBPCAD,20030929,110000,2.2406,2.2409,2.2406,2.2409
GBPCAD,20030929,110100,2.2410,2.2411,2.2403,2.2403
GBPCAD,20030929,110200,2.2402,2.2402,2.2400,2.2401
GBPCAD,20030929,110300,2.2399,2.2399,2.2397,2.2399
GBPCAD,20030929,110400,2.2399,2.2401,2.2398,2.2401
GBPCAD,20030929,110500,2.2404,2.2411,2.2404,2.2410
GBPCAD,20030929,110600,2.2410,2.2410,2.2408,2.2408
GBPCAD,20030929,110700,2.2407,2.2407,2.2401,2.2401
GBPCAD,20030929,110800,2.2401,2.2401,2.2389,2.2389
GBPCAD,20030929,110900,2.2391,2.2401,2.2391,2.2401
GBPCAD,20030929,111000,2.2401,2.2402,2.2401,2.2402
GBPCAD,20030929,111100,2.2402,2.2405,2.2402,2.2402
GBPCAD,20030929,111200,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030929,111300,2.2400,2.2408,2.2400,2.2408
GBPCAD,20030929,111400,2.2408,2.2408,2.2407,2.2407
GBPCAD,20030929,111500,2.2407,2.2407,2.2406,2.2406
GBPCAD,20030929,111600,2.2406,2.2406,2.2399,2.2399
GBPCAD,20030929,111700,2.2398,2.2398,2.2394,2.2394
GBPCAD,20030929,111800,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030929,111900,2.2392,2.2408,2.2392,2.2408
GBPCAD,20030929,112000,2.2409,2.2415,2.2409,2.2415
GBPCAD,20030929,112100,2.2418,2.2418,2.2415,2.2415
GBPCAD,20030929,112200,2.2415,2.2421,2.2415,2.2421
GBPCAD,20030929,112300,2.2422,2.2426,2.2419,2.2419
GBPCAD,20030929,112400,2.2418,2.2418,2.2413,2.2413
GBPCAD,20030929,112500,2.2413,2.2414,2.2413,2.2414
GBPCAD,20030929,112600,2.2415,2.2415,2.2410,2.2410
GBPCAD,20030929,112700,2.2409,2.2409,2.2408,2.2409
GBPCAD,20030929,112800,2.2411,2.2412,2.2411,2.2412
GBPCAD,20030929,112900,2.2412,2.2412,2.2409,2.2409
GBPCAD,20030929,113000,2.2406,2.2406,2.2404,2.2406
GBPCAD,20030929,113100,2.2405,2.2407,2.2405,2.2407
GBPCAD,20030929,113200,2.2408,2.2412,2.2408,2.2412
GBPCAD,20030929,113300,2.2413,2.2419,2.2413,2.2418
GBPCAD,20030929,113400,2.2416,2.2419,2.2416,2.2419
GBPCAD,20030929,113500,2.2421,2.2427,2.2421,2.2427
GBPCAD,20030929,113600,2.2429,2.2433,2.2429,2.2431
GBPCAD,20030929,113700,2.2431,2.2431,2.2430,2.2431
GBPCAD,20030929,113800,2.2431,2.2435,2.2431,2.2435
GBPCAD,20030929,113900,2.2436,2.2443,2.2436,2.2440
GBPCAD,20030929,114000,2.2438,2.2440,2.2438,2.2439
GBPCAD,20030929,114100,2.2438,2.2443,2.2438,2.2443
GBPCAD,20030929,114200,2.2444,2.2444,2.2441,2.2443
GBPCAD,20030929,114300,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030929,114400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030929,114500,2.2441,2.2441,2.2434,2.2434
GBPCAD,20030929,114600,2.2433,2.2433,2.2431,2.2433
GBPCAD,20030929,114700,2.2434,2.2435,2.2434,2.2435
GBPCAD,20030929,114800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030929,114900,2.2436,2.2441,2.2436,2.2440
GBPCAD,20030929,115000,2.2441,2.2441,2.2437,2.2437
GBPCAD,20030929,115100,2.2436,2.2436,2.2424,2.2424
GBPCAD,20030929,115200,2.2422,2.2422,2.2418,2.2422
GBPCAD,20030929,115300,2.2422,2.2430,2.2422,2.2430
GBPCAD,20030929,115400,2.2431,2.2437,2.2431,2.2437
GBPCAD,20030929,115500,2.2437,2.2437,2.2434,2.2434
GBPCAD,20030929,115600,2.2433,2.2433,2.2432,2.2433
GBPCAD,20030929,115700,2.2434,2.2434,2.2426,2.2426
GBPCAD,20030929,115800,2.2423,2.2423,2.2404,2.2406
GBPCAD,20030929,115900,2.2405,2.2413,2.2405,2.2413
GBPCAD,20030929,120000,2.2415,2.2422,2.2415,2.2422
GBPCAD,20030929,120100,2.2424,2.2431,2.2424,2.2426
GBPCAD,20030929,120200,2.2425,2.2434,2.2424,2.2434
GBPCAD,20030929,120300,2.2433,2.2436,2.2432,2.2432
GBPCAD,20030929,120400,2.2431,2.2431,2.2425,2.2425
GBPCAD,20030929,120500,2.2426,2.2431,2.2426,2.2431
GBPCAD,20030929,120600,2.2431,2.2431,2.2423,2.2423
GBPCAD,20030929,120700,2.2424,2.2431,2.2424,2.2431
GBPCAD,20030929,120800,2.2433,2.2437,2.2433,2.2437
GBPCAD,20030929,120900,2.2436,2.2438,2.2436,2.2438
GBPCAD,20030929,121000,2.2439,2.2448,2.2439,2.2448
GBPCAD,20030929,121100,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030929,121200,2.2446,2.2447,2.2444,2.2444
GBPCAD,20030929,121300,2.2444,2.2445,2.2444,2.2444
GBPCAD,20030929,121400,2.2445,2.2464,2.2445,2.2464
GBPCAD,20030929,121500,2.2468,2.2473,2.2468,2.2473
GBPCAD,20030929,121600,2.2475,2.2478,2.2475,2.2475
GBPCAD,20030929,121700,2.2476,2.2477,2.2476,2.2476
GBPCAD,20030929,121800,2.2475,2.2475,2.2468,2.2468
GBPCAD,20030929,121900,2.2467,2.2467,2.2462,2.2462
GBPCAD,20030929,122000,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030929,122100,2.2462,2.2465,2.2462,2.2465
GBPCAD,20030929,122200,2.2467,2.2467,2.2466,2.2466
GBPCAD,20030929,122300,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030929,122400,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030929,122500,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030929,122600,2.2467,2.2467,2.2466,2.2466
GBPCAD,20030929,122700,2.2466,2.2469,2.2464,2.2469
GBPCAD,20030929,122800,2.2468,2.2468,2.2464,2.2464
GBPCAD,20030929,122900,2.2464,2.2464,2.2463,2.2463
GBPCAD,20030929,123000,2.2463,2.2463,2.2461,2.2463
GBPCAD,20030929,123100,2.2464,2.2468,2.2464,2.2468
GBPCAD,20030929,123200,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030929,123300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030929,123400,2.2469,2.2469,2.2464,2.2464
GBPCAD,20030929,123500,2.2462,2.2464,2.2460,2.2464
GBPCAD,20030929,123600,2.2466,2.2468,2.2465,2.2465
GBPCAD,20030929,123700,2.2464,2.2470,2.2464,2.2470
GBPCAD,20030929,123800,2.2471,2.2473,2.2471,2.2473
GBPCAD,20030929,123900,2.2473,2.2475,2.2473,2.2473
GBPCAD,20030929,124000,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030929,124100,2.2469,2.2470,2.2468,2.2470
GBPCAD,20030929,124200,2.2469,2.2469,2.2464,2.2464
GBPCAD,20030929,124300,2.2464,2.2464,2.2459,2.2459
GBPCAD,20030929,124400,2.2459,2.2461,2.2456,2.2456
GBPCAD,20030929,124500,2.2454,2.2454,2.2451,2.2451
GBPCAD,20030929,124600,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030929,124700,2.2450,2.2452,2.2450,2.2452
GBPCAD,20030929,124800,2.2453,2.2453,2.2452,2.2452
GBPCAD,20030929,124900,2.2454,2.2457,2.2454,2.2457
GBPCAD,20030929,125000,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030929,125100,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030929,125200,2.2457,2.2463,2.2457,2.2463
GBPCAD,20030929,125300,2.2464,2.2465,2.2455,2.2455
GBPCAD,20030929,125400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030929,125500,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030929,125600,2.2455,2.2455,2.2453,2.2453
GBPCAD,20030929,125700,2.2453,2.2453,2.2443,2.2443
GBPCAD,20030929,125800,2.2443,2.2445,2.2443,2.2445
GBPCAD,20030929,125900,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030929,130000,2.2444,2.2450,2.2444,2.2450
GBPCAD,20030929,130100,2.2452,2.2454,2.2452,2.2454
GBPCAD,20030929,130200,2.2453,2.2453,2.2450,2.2450
GBPCAD,20030929,130300,2.2451,2.2453,2.2451,2.2453
GBPCAD,20030929,130400,2.2454,2.2454,2.2450,2.2450
GBPCAD,20030929,130500,2.2448,2.2448,2.2447,2.2447
GBPCAD,20030929,130600,2.2447,2.2447,2.2443,2.2446
GBPCAD,20030929,130700,2.2446,2.2448,2.2440,2.2440
GBPCAD,20030929,130800,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030929,130900,2.2436,2.2436,2.2430,2.2430
GBPCAD,20030929,131000,2.2431,2.2431,2.2429,2.2430
GBPCAD,20030929,131100,2.2431,2.2431,2.2426,2.2426
GBPCAD,20030929,131200,2.2425,2.2425,2.2423,2.2423
GBPCAD,20030929,131300,2.2422,2.2422,2.2419,2.2419
GBPCAD,20030929,131400,2.2418,2.2420,2.2418,2.2420
GBPCAD,20030929,131500,2.2420,2.2421,2.2420,2.2421
GBPCAD,20030929,131600,2.2422,2.2424,2.2422,2.2424
GBPCAD,20030929,131700,2.2425,2.2426,2.2423,2.2423
GBPCAD,20030929,131800,2.2424,2.2426,2.2424,2.2425
GBPCAD,20030929,131900,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030929,132000,2.2427,2.2437,2.2427,2.2437
GBPCAD,20030929,132100,2.2437,2.2437,2.2433,2.2433
GBPCAD,20030929,132200,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030929,132300,2.2433,2.2433,2.2431,2.2431
GBPCAD,20030929,132400,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030929,132500,2.2430,2.2430,2.2426,2.2426
GBPCAD,20030929,132600,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030929,132700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030929,132800,2.2431,2.2431,2.2429,2.2429
GBPCAD,20030929,132900,2.2428,2.2428,2.2424,2.2424
GBPCAD,20030929,133000,2.2423,2.2423,2.2422,2.2423
GBPCAD,20030929,133100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030929,133200,2.2423,2.2427,2.2423,2.2427
GBPCAD,20030929,133300,2.2430,2.2430,2.2429,2.2430
GBPCAD,20030929,133400,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030929,133500,2.2428,2.2428,2.2427,2.2427
GBPCAD,20030929,133600,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030929,133700,2.2431,2.2431,2.2429,2.2431
GBPCAD,20030929,133800,2.2432,2.2432,2.2431,2.2431
GBPCAD,20030929,133900,2.2431,2.2431,2.2429,2.2429
GBPCAD,20030929,134000,2.2429,2.2430,2.2429,2.2429
GBPCAD,20030929,134100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030929,134200,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030929,134300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030929,134400,2.2426,2.2428,2.2424,2.2428
GBPCAD,20030929,134500,2.2429,2.2433,2.2429,2.2433
GBPCAD,20030929,134600,2.2434,2.2439,2.2434,2.2439
GBPCAD,20030929,134700,2.2439,2.2439,2.2438,2.2438
GBPCAD,20030929,134800,2.2437,2.2437,2.2430,2.2433
GBPCAD,20030929,134900,2.2434,2.2435,2.2434,2.2434
GBPCAD,20030929,135000,2.2433,2.2433,2.2427,2.2427
GBPCAD,20030929,135100,2.2426,2.2426,2.2421,2.2423
GBPCAD,20030929,135200,2.2424,2.2424,2.2422,2.2422
GBPCAD,20030929,135300,2.2422,2.2422,2.2415,2.2415
GBPCAD,20030929,135400,2.2414,2.2414,2.2401,2.2403
GBPCAD,20030929,135500,2.2404,2.2411,2.2404,2.2411
GBPCAD,20030929,135600,2.2411,2.2411,2.2409,2.2409
GBPCAD,20030929,135700,2.2409,2.2409,2.2407,2.2409
GBPCAD,20030929,135800,2.2411,2.2413,2.2411,2.2413
GBPCAD,20030929,135900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030929,140000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030929,140100,2.2415,2.2415,2.2413,2.2415
GBPCAD,20030929,140200,2.2416,2.2418,2.2416,2.2417
GBPCAD,20030929,140300,2.2417,2.2417,2.2412,2.2412
GBPCAD,20030929,140400,2.2411,2.2411,2.2408,2.2409
GBPCAD,20030929,140500,2.2410,2.2411,2.2410,2.2411
GBPCAD,20030929,140600,2.2411,2.2412,2.2411,2.2412
GBPCAD,20030929,140700,2.2411,2.2412,2.2411,2.2412
GBPCAD,20030929,140800,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030929,140900,2.2408,2.2413,2.2408,2.2413
GBPCAD,20030929,141000,2.2412,2.2412,2.2410,2.2411
GBPCAD,20030929,141100,2.2411,2.2411,2.2408,2.2408
GBPCAD,20030929,141200,2.2405,2.2405,2.2398,2.2398
GBPCAD,20030929,141300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030929,141400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030929,141500,2.2399,2.2410,2.2399,2.2410
GBPCAD,20030929,141600,2.2412,2.2418,2.2412,2.2418
GBPCAD,20030929,141700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030929,141800,2.2418,2.2418,2.2415,2.2415
GBPCAD,20030929,141900,2.2414,2.2426,2.2414,2.2426
GBPCAD,20030929,142000,2.2427,2.2433,2.2427,2.2433
GBPCAD,20030929,142100,2.2434,2.2439,2.2434,2.2439
GBPCAD,20030929,142200,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030929,142300,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030929,142400,2.2443,2.2445,2.2443,2.2445
GBPCAD,20030929,142500,2.2446,2.2448,2.2445,2.2445
GBPCAD,20030929,142600,2.2444,2.2448,2.2444,2.2448
GBPCAD,20030929,142700,2.2448,2.2448,2.2445,2.2445
GBPCAD,20030929,142800,2.2445,2.2445,2.2444,2.2444
GBPCAD,20030929,142900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030929,143000,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030929,143100,2.2443,2.2450,2.2443,2.2450
GBPCAD,20030929,143200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030929,143300,2.2448,2.2448,2.2445,2.2445
GBPCAD,20030929,143400,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030929,143500,2.2446,2.2454,2.2446,2.2451
GBPCAD,20030929,143600,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030929,143700,2.2448,2.2450,2.2446,2.2446
GBPCAD,20030929,143800,2.2444,2.2444,2.2440,2.2440
GBPCAD,20030929,143900,2.2438,2.2441,2.2438,2.2441
GBPCAD,20030929,144000,2.2441,2.2442,2.2430,2.2430
GBPCAD,20030929,144100,2.2431,2.2432,2.2430,2.2430
GBPCAD,20030929,144200,2.2427,2.2429,2.2426,2.2429
GBPCAD,20030929,144300,2.2430,2.2436,2.2430,2.2436
GBPCAD,20030929,144400,2.2436,2.2436,2.2433,2.2433
GBPCAD,20030929,144500,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030929,144600,2.2432,2.2435,2.2432,2.2435
GBPCAD,20030929,144700,2.2435,2.2435,2.2433,2.2434
GBPCAD,20030929,144800,2.2436,2.2436,2.2429,2.2429
GBPCAD,20030929,144900,2.2427,2.2427,2.2424,2.2427
GBPCAD,20030929,145000,2.2428,2.2433,2.2428,2.2433
GBPCAD,20030929,145100,2.2433,2.2434,2.2431,2.2431
GBPCAD,20030929,145200,2.2430,2.2430,2.2427,2.2427
GBPCAD,20030929,145300,2.2427,2.2431,2.2427,2.2431
GBPCAD,20030929,145400,2.2432,2.2433,2.2432,2.2433
GBPCAD,20030929,145500,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030929,145600,2.2433,2.2440,2.2433,2.2440
GBPCAD,20030929,145700,2.2441,2.2442,2.2441,2.2441
GBPCAD,20030929,145800,2.2442,2.2448,2.2442,2.2445
GBPCAD,20030929,145900,2.2447,2.2449,2.2447,2.2449
GBPCAD,20030929,150000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030929,150100,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030929,150200,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030929,150300,2.2444,2.2452,2.2444,2.2452
GBPCAD,20030929,150400,2.2454,2.2454,2.2450,2.2452
GBPCAD,20030929,150500,2.2453,2.2455,2.2453,2.2455
GBPCAD,20030929,150600,2.2454,2.2454,2.2452,2.2452
GBPCAD,20030929,150700,2.2453,2.2457,2.2453,2.2457
GBPCAD,20030929,150800,2.2456,2.2456,2.2455,2.2455
GBPCAD,20030929,150900,2.2455,2.2455,2.2452,2.2452
GBPCAD,20030929,151000,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030929,151100,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030929,151200,2.2450,2.2453,2.2450,2.2452
GBPCAD,20030929,151300,2.2453,2.2455,2.2453,2.2454
GBPCAD,20030929,151400,2.2454,2.2457,2.2454,2.2457
GBPCAD,20030929,151500,2.2457,2.2457,2.2454,2.2454
GBPCAD,20030929,151600,2.2453,2.2455,2.2453,2.2454
GBPCAD,20030929,151700,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030929,151800,2.2448,2.2454,2.2448,2.2454
GBPCAD,20030929,151900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030929,152000,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030929,152100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030929,152200,2.2454,2.2455,2.2451,2.2451
GBPCAD,20030929,152300,2.2451,2.2457,2.2451,2.2457
GBPCAD,20030929,152400,2.2456,2.2456,2.2455,2.2455
GBPCAD,20030929,152500,2.2457,2.2462,2.2457,2.2462
GBPCAD,20030929,152600,2.2463,2.2465,2.2463,2.2464
GBPCAD,20030929,152700,2.2463,2.2463,2.2461,2.2462
GBPCAD,20030929,152800,2.2464,2.2464,2.2461,2.2461
GBPCAD,20030929,152900,2.2459,2.2464,2.2459,2.2461
GBPCAD,20030929,153000,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030929,153100,2.2459,2.2461,2.2459,2.2459
GBPCAD,20030929,153200,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030929,153300,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030929,153400,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030929,153500,2.2459,2.2460,2.2459,2.2460
GBPCAD,20030929,153600,2.2460,2.2462,2.2460,2.2462
GBPCAD,20030929,153700,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030929,153800,2.2460,2.2460,2.2452,2.2452
GBPCAD,20030929,153900,2.2452,2.2453,2.2451,2.2451
GBPCAD,20030929,154000,2.2451,2.2451,2.2448,2.2450
GBPCAD,20030929,154100,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030929,154200,2.2452,2.2454,2.2452,2.2454
GBPCAD,20030929,154300,2.2453,2.2453,2.2451,2.2451
GBPCAD,20030929,154400,2.2451,2.2452,2.2451,2.2451
GBPCAD,20030929,154500,2.2451,2.2452,2.2451,2.2452
GBPCAD,20030929,154600,2.2453,2.2454,2.2453,2.2454
GBPCAD,20030929,154700,2.2454,2.2457,2.2454,2.2457
GBPCAD,20030929,154800,2.2456,2.2456,2.2451,2.2451
GBPCAD,20030929,154900,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030929,155000,2.2452,2.2452,2.2449,2.2449
GBPCAD,20030929,155100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030929,155200,2.2450,2.2453,2.2448,2.2453
GBPCAD,20030929,155300,2.2457,2.2461,2.2457,2.2461
GBPCAD,20030929,155400,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030929,155500,2.2461,2.2461,2.2458,2.2458
GBPCAD,20030929,155600,2.2457,2.2457,2.2450,2.2450
GBPCAD,20030929,155700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030929,155800,2.2448,2.2448,2.2443,2.2445
GBPCAD,20030929,155900,2.2443,2.2446,2.2443,2.2446
GBPCAD,20030929,160000,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030929,160100,2.2448,2.2451,2.2447,2.2451
GBPCAD,20030929,160200,2.2452,2.2458,2.2452,2.2458
GBPCAD,20030929,160300,2.2457,2.2457,2.2456,2.2456
GBPCAD,20030929,160400,2.2456,2.2458,2.2456,2.2458
GBPCAD,20030929,160500,2.2459,2.2459,2.2457,2.2458
GBPCAD,20030929,160600,2.2459,2.2462,2.2459,2.2460
GBPCAD,20030929,160700,2.2461,2.2462,2.2460,2.2461
GBPCAD,20030929,160800,2.2459,2.2462,2.2458,2.2462
GBPCAD,20030929,160900,2.2462,2.2462,2.2461,2.2462
GBPCAD,20030929,161000,2.2461,2.2461,2.2458,2.2458
GBPCAD,20030929,161100,2.2456,2.2456,2.2454,2.2454
GBPCAD,20030929,161200,2.2452,2.2452,2.2450,2.2452
GBPCAD,20030929,161300,2.2451,2.2451,2.2447,2.2447
GBPCAD,20030929,161400,2.2448,2.2454,2.2448,2.2454
GBPCAD,20030929,161500,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030929,161600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030929,161700,2.2457,2.2461,2.2457,2.2461
GBPCAD,20030929,161800,2.2462,2.2464,2.2462,2.2462
GBPCAD,20030929,161900,2.2461,2.2461,2.2458,2.2458
GBPCAD,20030929,162000,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030929,162100,2.2459,2.2459,2.2456,2.2456
GBPCAD,20030929,162200,2.2455,2.2455,2.2452,2.2452
GBPCAD,20030929,162300,2.2451,2.2456,2.2451,2.2456
GBPCAD,20030929,162400,2.2457,2.2459,2.2457,2.2457
GBPCAD,20030929,162500,2.2457,2.2459,2.2457,2.2458
GBPCAD,20030929,162600,2.2459,2.2464,2.2459,2.2462
GBPCAD,20030929,162700,2.2463,2.2464,2.2461,2.2461
GBPCAD,20030929,162800,2.2461,2.2462,2.2459,2.2462
GBPCAD,20030929,162900,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030929,163000,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030929,163100,2.2459,2.2464,2.2459,2.2464
GBPCAD,20030929,163200,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030929,163300,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030929,163400,2.2472,2.2475,2.2472,2.2475
GBPCAD,20030929,163500,2.2474,2.2474,2.2466,2.2467
GBPCAD,20030929,163600,2.2468,2.2470,2.2459,2.2461
GBPCAD,20030929,163700,2.2460,2.2470,2.2460,2.2470
GBPCAD,20030929,163800,2.2469,2.2471,2.2468,2.2470
GBPCAD,20030929,163900,2.2469,2.2472,2.2468,2.2472
GBPCAD,20030929,164000,2.2473,2.2479,2.2473,2.2479
GBPCAD,20030929,164100,2.2481,2.2489,2.2481,2.2489
GBPCAD,20030929,164200,2.2488,2.2488,2.2485,2.2485
GBPCAD,20030929,164300,2.2486,2.2490,2.2486,2.2490
GBPCAD,20030929,164400,2.2492,2.2496,2.2492,2.2496
GBPCAD,20030929,164500,2.2497,2.2501,2.2495,2.2496
GBPCAD,20030929,164600,2.2497,2.2500,2.2492,2.2492
GBPCAD,20030929,164700,2.2492,2.2494,2.2492,2.2494
GBPCAD,20030929,164800,2.2494,2.2497,2.2492,2.2497
GBPCAD,20030929,164900,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030929,165000,2.2502,2.2503,2.2502,2.2502
GBPCAD,20030929,165100,2.2503,2.2503,2.2497,2.2500
GBPCAD,20030929,165200,2.2501,2.2502,2.2501,2.2502
GBPCAD,20030929,165300,2.2504,2.2516,2.2504,2.2516
GBPCAD,20030929,165400,2.2517,2.2523,2.2517,2.2523
GBPCAD,20030929,165500,2.2524,2.2527,2.2524,2.2524
GBPCAD,20030929,165600,2.2523,2.2524,2.2522,2.2524
GBPCAD,20030929,165700,2.2524,2.2529,2.2524,2.2527
GBPCAD,20030929,165800,2.2526,2.2527,2.2515,2.2515
GBPCAD,20030929,165900,2.2514,2.2514,2.2508,2.2508
GBPCAD,20030929,170000,2.2507,2.2507,2.2499,2.2499
GBPCAD,20030929,170100,2.2500,2.2515,2.2499,2.2515
GBPCAD,20030929,170200,2.2517,2.2532,2.2517,2.2532
GBPCAD,20030929,170300,2.2531,2.2534,2.2527,2.2534
GBPCAD,20030929,170400,2.2533,2.2533,2.2524,2.2525
GBPCAD,20030929,170500,2.2527,2.2534,2.2527,2.2530
GBPCAD,20030929,170600,2.2527,2.2528,2.2524,2.2528
GBPCAD,20030929,170700,2.2529,2.2532,2.2529,2.2529
GBPCAD,20030929,170800,2.2530,2.2538,2.2530,2.2538
GBPCAD,20030929,170900,2.2536,2.2540,2.2536,2.2536
GBPCAD,20030929,171000,2.2533,2.2541,2.2533,2.2541
GBPCAD,20030929,171100,2.2542,2.2549,2.2542,2.2548
GBPCAD,20030929,171200,2.2546,2.2546,2.2543,2.2545
GBPCAD,20030929,171300,2.2546,2.2557,2.2546,2.2552
GBPCAD,20030929,171400,2.2551,2.2552,2.2550,2.2551
GBPCAD,20030929,171500,2.2550,2.2555,2.2550,2.2555
GBPCAD,20030929,171600,2.2553,2.2553,2.2536,2.2536
GBPCAD,20030929,171700,2.2538,2.2539,2.2533,2.2533
GBPCAD,20030929,171800,2.2531,2.2531,2.2522,2.2522
GBPCAD,20030929,171900,2.2524,2.2534,2.2524,2.2531
GBPCAD,20030929,172000,2.2531,2.2531,2.2523,2.2523
GBPCAD,20030929,172100,2.2524,2.2527,2.2520,2.2520
GBPCAD,20030929,172200,2.2521,2.2525,2.2521,2.2525
GBPCAD,20030929,172300,2.2524,2.2524,2.2517,2.2518
GBPCAD,20030929,172400,2.2518,2.2524,2.2517,2.2520
GBPCAD,20030929,172500,2.2519,2.2519,2.2513,2.2513
GBPCAD,20030929,172600,2.2512,2.2517,2.2510,2.2517
GBPCAD,20030929,172700,2.2516,2.2516,2.2513,2.2513
GBPCAD,20030929,172800,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030929,172900,2.2517,2.2518,2.2513,2.2518
GBPCAD,20030929,173000,2.2517,2.2517,2.2506,2.2506
GBPCAD,20030929,173100,2.2505,2.2512,2.2504,2.2511
GBPCAD,20030929,173200,2.2508,2.2508,2.2501,2.2503
GBPCAD,20030929,173300,2.2504,2.2508,2.2504,2.2506
GBPCAD,20030929,173400,2.2505,2.2506,2.2504,2.2504
GBPCAD,20030929,173500,2.2503,2.2507,2.2501,2.2507
GBPCAD,20030929,173600,2.2509,2.2511,2.2507,2.2507
GBPCAD,20030929,173700,2.2506,2.2510,2.2506,2.2508
GBPCAD,20030929,173800,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030929,173900,2.2513,2.2513,2.2510,2.2511
GBPCAD,20030929,174000,2.2511,2.2519,2.2511,2.2517
GBPCAD,20030929,174100,2.2517,2.2517,2.2516,2.2516
GBPCAD,20030929,174200,2.2515,2.2515,2.2511,2.2511
GBPCAD,20030929,174300,2.2511,2.2534,2.2511,2.2534
GBPCAD,20030929,174400,2.2533,2.2534,2.2527,2.2527
GBPCAD,20030929,174500,2.2526,2.2526,2.2524,2.2524
GBPCAD,20030929,174600,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030929,174700,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030929,174800,2.2526,2.2531,2.2525,2.2531
GBPCAD,20030929,174900,2.2531,2.2538,2.2531,2.2538
GBPCAD,20030929,175000,2.2536,2.2539,2.2536,2.2539
GBPCAD,20030929,175100,2.2541,2.2545,2.2538,2.2538
GBPCAD,20030929,175200,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030929,175300,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030929,175400,2.2541,2.2541,2.2540,2.2540
GBPCAD,20030929,175500,2.2540,2.2541,2.2540,2.2541
GBPCAD,20030929,175600,2.2541,2.2542,2.2539,2.2542
GBPCAD,20030929,175700,2.2541,2.2545,2.2541,2.2543
GBPCAD,20030929,175800,2.2541,2.2541,2.2536,2.2536
GBPCAD,20030929,175900,2.2537,2.2549,2.2537,2.2549
GBPCAD,20030929,180000,2.2549,2.2549,2.2543,2.2543
GBPCAD,20030929,180100,2.2545,2.2549,2.2545,2.2549
GBPCAD,20030929,180200,2.2550,2.2550,2.2548,2.2550
GBPCAD,20030929,180300,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030929,180400,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030929,180500,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030929,180600,2.2552,2.2552,2.2548,2.2548
GBPCAD,20030929,180700,2.2549,2.2556,2.2549,2.2556
GBPCAD,20030929,180800,2.2558,2.2559,2.2546,2.2547
GBPCAD,20030929,180900,2.2548,2.2553,2.2548,2.2548
GBPCAD,20030929,181000,2.2547,2.2547,2.2546,2.2546
GBPCAD,20030929,181100,2.2546,2.2547,2.2546,2.2547
GBPCAD,20030929,181200,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030929,181300,2.2550,2.2554,2.2550,2.2552
GBPCAD,20030929,181400,2.2550,2.2550,2.2547,2.2548
GBPCAD,20030929,181500,2.2548,2.2548,2.2540,2.2540
GBPCAD,20030929,181600,2.2539,2.2539,2.2530,2.2530
GBPCAD,20030929,181700,2.2529,2.2529,2.2519,2.2519
GBPCAD,20030929,181800,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030929,181900,2.2517,2.2517,2.2514,2.2514
GBPCAD,20030929,182000,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030929,182100,2.2513,2.2513,2.2508,2.2508
GBPCAD,20030929,182200,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030929,182300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030929,182400,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030929,182500,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030929,182600,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030929,182700,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030929,182800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030929,182900,2.2503,2.2508,2.2503,2.2508
GBPCAD,20030929,183000,2.2508,2.2508,2.2506,2.2506
GBPCAD,20030929,183100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030929,183200,2.2507,2.2507,2.2504,2.2506
GBPCAD,20030929,183300,2.2507,2.2509,2.2507,2.2509
GBPCAD,20030929,183400,2.2510,2.2513,2.2510,2.2513
GBPCAD,20030929,183500,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030929,183600,2.2514,2.2515,2.2513,2.2515
GBPCAD,20030929,183700,2.2515,2.2522,2.2515,2.2522
GBPCAD,20030929,183800,2.2523,2.2527,2.2523,2.2527
GBPCAD,20030929,183900,2.2525,2.2530,2.2525,2.2529
GBPCAD,20030929,184000,2.2529,2.2529,2.2525,2.2525
GBPCAD,20030929,184100,2.2525,2.2529,2.2525,2.2529
GBPCAD,20030929,184200,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030929,184300,2.2530,2.2530,2.2527,2.2527
GBPCAD,20030929,184400,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030929,184500,2.2525,2.2525,2.2519,2.2519
GBPCAD,20030929,184600,2.2518,2.2518,2.2511,2.2512
GBPCAD,20030929,184700,2.2510,2.2510,2.2509,2.2510
GBPCAD,20030929,184800,2.2510,2.2510,2.2506,2.2506
GBPCAD,20030929,184900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030929,185000,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030929,185100,2.2503,2.2507,2.2503,2.2507
GBPCAD,20030929,185200,2.2507,2.2510,2.2507,2.2510
GBPCAD,20030929,185300,2.2510,2.2510,2.2508,2.2510
GBPCAD,20030929,185400,2.2510,2.2510,2.2504,2.2504
GBPCAD,20030929,185500,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030929,185600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030929,185700,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030929,185800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030929,185900,2.2506,2.2507,2.2506,2.2506
GBPCAD,20030929,190000,2.2504,2.2508,2.2503,2.2508
GBPCAD,20030929,190100,2.2508,2.2508,2.2506,2.2506
GBPCAD,20030929,190200,2.2503,2.2507,2.2503,2.2507
GBPCAD,20030929,190300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030929,190400,2.2508,2.2510,2.2508,2.2508
GBPCAD,20030929,190500,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030929,190600,2.2507,2.2508,2.2507,2.2508
GBPCAD,20030929,190700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030929,190800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030929,190900,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030929,191000,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030929,191100,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030929,191200,2.2511,2.2516,2.2511,2.2515
GBPCAD,20030929,191300,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030929,191400,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030929,191500,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030929,191600,2.2518,2.2520,2.2514,2.2514
GBPCAD,20030929,191700,2.2513,2.2515,2.2513,2.2514
GBPCAD,20030929,191800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030929,191900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030929,192000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030929,192100,2.2513,2.2513,2.2498,2.2498
GBPCAD,20030929,192200,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030929,192300,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030929,192400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030929,192500,2.2507,2.2508,2.2506,2.2508
GBPCAD,20030929,192600,2.2509,2.2510,2.2509,2.2510
GBPCAD,20030929,192700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030929,192800,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030929,192900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030929,193000,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030929,193100,2.2512,2.2512,2.2511,2.2511
GBPCAD,20030929,193200,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030929,193300,2.2510,2.2510,2.2508,2.2510
GBPCAD,20030929,193400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030929,193500,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030929,193600,2.2516,2.2518,2.2516,2.2518
GBPCAD,20030929,193700,2.2520,2.2520,2.2514,2.2514
GBPCAD,20030929,193800,2.2515,2.2515,2.2513,2.2515
GBPCAD,20030929,193900,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030929,194000,2.2517,2.2518,2.2515,2.2518
GBPCAD,20030929,194100,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030929,194200,2.2522,2.2527,2.2522,2.2527
GBPCAD,20030929,194300,2.2528,2.2531,2.2521,2.2521
GBPCAD,20030929,194400,2.2519,2.2519,2.2518,2.2519
GBPCAD,20030929,194500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030929,194600,2.2520,2.2521,2.2520,2.2520
GBPCAD,20030929,194700,2.2519,2.2521,2.2519,2.2520
GBPCAD,20030929,194800,2.2519,2.2519,2.2517,2.2517
GBPCAD,20030929,194900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030929,195000,2.2517,2.2521,2.2517,2.2521
GBPCAD,20030929,195100,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030929,195200,2.2521,2.2521,2.2517,2.2517
GBPCAD,20030929,195300,2.2517,2.2519,2.2517,2.2519
GBPCAD,20030929,195400,2.2519,2.2519,2.2517,2.2517
GBPCAD,20030929,195500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030929,195600,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030929,195700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030929,195800,2.2518,2.2524,2.2518,2.2524
GBPCAD,20030929,195900,2.2525,2.2529,2.2525,2.2529
GBPCAD,20030929,200000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030929,200100,2.2529,2.2531,2.2529,2.2529
GBPCAD,20030929,200200,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030929,200300,2.2527,2.2527,2.2519,2.2519
GBPCAD,20030929,200400,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030929,200500,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030929,200600,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030929,200700,2.2524,2.2527,2.2521,2.2521
GBPCAD,20030929,200800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030929,200900,2.2519,2.2522,2.2519,2.2522
GBPCAD,20030929,201000,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030929,201100,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030929,201200,2.2518,2.2524,2.2518,2.2524
GBPCAD,20030929,201300,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030929,201400,2.2526,2.2526,2.2522,2.2522
GBPCAD,20030929,201500,2.2523,2.2524,2.2523,2.2524
GBPCAD,20030929,201600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030929,201700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030929,201800,2.2524,2.2528,2.2524,2.2524
GBPCAD,20030929,201900,2.2520,2.2527,2.2520,2.2527
GBPCAD,20030929,202000,2.2531,2.2531,2.2530,2.2530
GBPCAD,20030929,202100,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030929,202200,2.2527,2.2527,2.2523,2.2523
GBPCAD,20030929,202300,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030929,202400,2.2524,2.2524,2.2517,2.2517
GBPCAD,20030929,202500,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030929,202600,2.2519,2.2520,2.2519,2.2520
GBPCAD,20030929,202700,2.2520,2.2527,2.2520,2.2527
GBPCAD,20030929,202800,2.2529,2.2534,2.2529,2.2531
GBPCAD,20030929,202900,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030929,203000,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030929,203100,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030929,203200,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030929,203300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030929,203400,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030929,203500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030929,203600,2.2531,2.2535,2.2531,2.2535
GBPCAD,20030929,203700,2.2534,2.2534,2.2532,2.2534
GBPCAD,20030929,203800,2.2536,2.2539,2.2536,2.2539
GBPCAD,20030929,203900,2.2539,2.2539,2.2536,2.2536
GBPCAD,20030929,204000,2.2536,2.2536,2.2534,2.2534
GBPCAD,20030929,204100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030929,204200,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030929,204300,2.2533,2.2533,2.2532,2.2532
GBPCAD,20030929,204400,2.2531,2.2531,2.2530,2.2530
GBPCAD,20030929,204500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030929,204600,2.2530,2.2531,2.2530,2.2531
GBPCAD,20030929,204700,2.2531,2.2536,2.2531,2.2534
GBPCAD,20030929,204800,2.2534,2.2534,2.2533,2.2533
GBPCAD,20030929,204900,2.2533,2.2540,2.2533,2.2540
GBPCAD,20030929,205000,2.2540,2.2540,2.2537,2.2538
GBPCAD,20030929,205100,2.2539,2.2540,2.2539,2.2540
GBPCAD,20030929,205200,2.2539,2.2541,2.2539,2.2541
GBPCAD,20030929,205300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030929,205400,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030929,205500,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030929,205600,2.2540,2.2540,2.2533,2.2533
GBPCAD,20030929,205700,2.2532,2.2532,2.2524,2.2524
GBPCAD,20030929,205800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030929,205900,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030929,210000,2.2529,2.2529,2.2522,2.2522
GBPCAD,20030929,210100,2.2520,2.2524,2.2517,2.2524
GBPCAD,20030929,210200,2.2522,2.2529,2.2522,2.2529
GBPCAD,20030929,210300,2.2530,2.2537,2.2530,2.2537
GBPCAD,20030929,210400,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030929,210500,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030929,210600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030929,210700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030929,210800,2.2543,2.2543,2.2539,2.2539
GBPCAD,20030929,210900,2.2539,2.2539,2.2536,2.2536
GBPCAD,20030929,211000,2.2535,2.2536,2.2534,2.2536
GBPCAD,20030929,211100,2.2536,2.2543,2.2536,2.2543
GBPCAD,20030929,211200,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030929,211300,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030929,211400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030929,211500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030929,211600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030929,211700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030929,211800,2.2543,2.2543,2.2540,2.2540
GBPCAD,20030929,211900,2.2540,2.2540,2.2535,2.2535
GBPCAD,20030929,212000,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030929,212100,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030929,212200,2.2533,2.2535,2.2533,2.2534
GBPCAD,20030929,212300,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030929,212400,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030929,212500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030929,212600,2.2535,2.2538,2.2534,2.2538
GBPCAD,20030929,212700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030929,212800,2.2539,2.2539,2.2535,2.2535
GBPCAD,20030929,212900,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030929,213000,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030929,213100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030929,213200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030929,213300,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030929,213400,2.2536,2.2536,2.2534,2.2534
GBPCAD,20030929,213500,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030929,213600,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030929,213700,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030929,213800,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030929,213900,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030929,214000,2.2541,2.2542,2.2541,2.2542
GBPCAD,20030929,214100,2.2543,2.2543,2.2538,2.2538
GBPCAD,20030929,214200,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030929,214300,2.2535,2.2539,2.2535,2.2539
GBPCAD,20030929,214400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030929,214500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030929,214600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030929,214700,2.2542,2.2545,2.2542,2.2545
GBPCAD,20030929,214800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030929,214900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030929,215000,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030929,215100,2.2548,2.2549,2.2546,2.2549
GBPCAD,20030929,215200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030929,215300,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030929,215400,2.2544,2.2544,2.2541,2.2541
GBPCAD,20030929,215500,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030929,215600,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030929,215700,2.2543,2.2543,2.2541,2.2541
GBPCAD,20030929,215800,2.2541,2.2541,2.2538,2.2541
GBPCAD,20030929,215900,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030929,220000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030929,220100,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030929,220200,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030929,220300,2.2552,2.2552,2.2548,2.2548
GBPCAD,20030929,220400,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030929,220500,2.2552,2.2553,2.2552,2.2552
GBPCAD,20030929,220600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030929,220700,2.2552,2.2552,2.2548,2.2548
GBPCAD,20030929,220800,2.2548,2.2548,2.2547,2.2547
GBPCAD,20030929,220900,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030929,221000,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030929,221100,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030929,221200,2.2547,2.2547,2.2544,2.2546
GBPCAD,20030929,221300,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030929,221400,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030929,221500,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030929,221600,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030929,221700,2.2547,2.2548,2.2546,2.2548
GBPCAD,20030929,221800,2.2550,2.2550,2.2545,2.2545
GBPCAD,20030929,221900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030929,222000,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030929,222100,2.2546,2.2548,2.2546,2.2548
GBPCAD,20030929,222200,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030929,222300,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030929,222400,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030929,222500,2.2547,2.2547,2.2541,2.2542
GBPCAD,20030929,222600,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030929,222700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030929,222800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030929,222900,2.2546,2.2548,2.2546,2.2548
GBPCAD,20030929,223000,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030929,223100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030929,223200,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030929,223300,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030929,223400,2.2546,2.2549,2.2546,2.2549
GBPCAD,20030929,223500,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030929,223600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030929,223700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030929,223800,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030929,223900,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030929,224000,2.2544,2.2546,2.2543,2.2546
GBPCAD,20030929,224100,2.2547,2.2549,2.2545,2.2545
GBPCAD,20030929,224200,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030929,224300,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030929,224400,2.2546,2.2546,2.2541,2.2541
GBPCAD,20030929,224500,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030929,224600,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030929,224700,2.2540,2.2540,2.2534,2.2534
GBPCAD,20030929,224800,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030929,224900,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030929,225000,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030929,225100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030929,225200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030929,225300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030929,225400,2.2535,2.2535,2.2528,2.2528
GBPCAD,20030929,225500,2.2529,2.2532,2.2529,2.2532
GBPCAD,20030929,225600,2.2532,2.2532,2.2527,2.2527
GBPCAD,20030929,225700,2.2527,2.2530,2.2527,2.2530
GBPCAD,20030929,225800,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030929,225900,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030929,230000,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030929,230100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030929,230200,2.2525,2.2525,2.2517,2.2517
GBPCAD,20030929,230300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030929,230400,2.2516,2.2516,2.2515,2.2516
GBPCAD,20030929,230500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030929,230600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030929,230700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030929,230800,2.2517,2.2517,2.2508,2.2508
GBPCAD,20030929,230900,2.2505,2.2511,2.2505,2.2511
GBPCAD,20030929,231000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030929,231100,2.2513,2.2520,2.2513,2.2520
GBPCAD,20030929,231200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030929,231300,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030929,231400,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030929,231500,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030929,231600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030929,231700,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030929,231800,2.2531,2.2532,2.2531,2.2531
GBPCAD,20030929,231900,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030929,232000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030929,232100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030929,232200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030929,232300,2.2529,2.2529,2.2521,2.2521
GBPCAD,20030929,232400,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030929,232500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030929,232600,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030929,232700,2.2524,2.2531,2.2524,2.2531
GBPCAD,20030929,232800,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030929,232900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030929,233000,2.2534,2.2534,2.2528,2.2528
GBPCAD,20030929,233100,2.2525,2.2525,2.2517,2.2518
GBPCAD,20030929,233200,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030929,233300,2.2520,2.2521,2.2520,2.2520
GBPCAD,20030929,233400,2.2520,2.2520,2.2515,2.2515
GBPCAD,20030929,233500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030929,233600,2.2514,2.2514,2.2503,2.2503
GBPCAD,20030929,233700,2.2501,2.2501,2.2489,2.2492
GBPCAD,20030929,233800,2.2494,2.2499,2.2494,2.2499
GBPCAD,20030929,233900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030929,234000,2.2502,2.2508,2.2502,2.2508
GBPCAD,20030929,234100,2.2510,2.2513,2.2510,2.2513
GBPCAD,20030929,234200,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030929,234300,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030929,234400,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030929,234500,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030929,234600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030929,234700,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030929,234800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030929,234900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030929,235000,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030929,235100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030929,235200,2.2518,2.2518,2.2514,2.2514
GBPCAD,20030929,235300,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030929,235400,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030929,235500,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030929,235600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030929,235700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030929,235800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030929,235900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030930,000000,2.2515,2.2515,2.2515,2.2515
GBPAUD,20030929,000100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030929,000200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030929,000300,2.4527,2.4534,2.4527,2.4534
GBPAUD,20030929,000400,2.4534,2.4535,2.4534,2.4535
GBPAUD,20030929,000500,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030929,000600,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030929,000700,2.4530,2.4530,2.4526,2.4526
GBPAUD,20030929,000800,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030929,000900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030929,001000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030929,001100,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030929,001200,2.4525,2.4525,2.4523,2.4525
GBPAUD,20030929,001300,2.4525,2.4528,2.4525,2.4528
GBPAUD,20030929,001400,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030929,001500,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030929,001600,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030929,001700,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030929,001800,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030929,001900,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030929,002000,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030929,002100,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030929,002200,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030929,002300,2.4528,2.4536,2.4528,2.4536
GBPAUD,20030929,002400,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030929,002500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030929,002600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030929,002700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030929,002800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030929,002900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030929,003000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030929,003100,2.4526,2.4532,2.4526,2.4532
GBPAUD,20030929,003200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030929,003300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030929,003400,2.4532,2.4532,2.4529,2.4529
GBPAUD,20030929,003500,2.4533,2.4538,2.4533,2.4538
GBPAUD,20030929,003600,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030929,003700,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030929,003800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030929,003900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030929,004000,2.4532,2.4541,2.4532,2.4541
GBPAUD,20030929,004100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030929,004200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030929,004300,2.4541,2.4541,2.4531,2.4531
GBPAUD,20030929,004400,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030929,004500,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030929,004600,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030929,004700,2.4531,2.4531,2.4526,2.4526
GBPAUD,20030929,004800,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030929,004900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030929,005000,2.4527,2.4534,2.4527,2.4534
GBPAUD,20030929,005100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030929,005200,2.4532,2.4532,2.4527,2.4527
GBPAUD,20030929,005300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030929,005400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030929,005500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030929,005600,2.4533,2.4534,2.4531,2.4531
GBPAUD,20030929,005700,2.4530,2.4530,2.4525,2.4525
GBPAUD,20030929,005800,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030929,005900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030929,010000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030929,010100,2.4526,2.4529,2.4526,2.4529
GBPAUD,20030929,010200,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030929,010300,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030929,010400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030929,010500,2.4529,2.4529,2.4527,2.4527
GBPAUD,20030929,010600,2.4527,2.4527,2.4525,2.4525
GBPAUD,20030929,010700,2.4525,2.4525,2.4520,2.4520
GBPAUD,20030929,010800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030929,010900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030929,011000,2.4520,2.4532,2.4520,2.4528
GBPAUD,20030929,011100,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030929,011200,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030929,011300,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030929,011400,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030929,011500,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030929,011600,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030929,011700,2.4528,2.4528,2.4518,2.4518
GBPAUD,20030929,011800,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030929,011900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030929,012000,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030929,012100,2.4523,2.4523,2.4522,2.4522
GBPAUD,20030929,012200,2.4522,2.4524,2.4522,2.4523
GBPAUD,20030929,012300,2.4523,2.4523,2.4520,2.4520
GBPAUD,20030929,012400,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030929,012500,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030929,012600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030929,012700,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030929,012800,2.4523,2.4533,2.4523,2.4530
GBPAUD,20030929,012900,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030929,013000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030929,013100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030929,013200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030929,013300,2.4530,2.4533,2.4530,2.4533
GBPAUD,20030929,013400,2.4536,2.4539,2.4536,2.4539
GBPAUD,20030929,013500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030929,013600,2.4536,2.4536,2.4532,2.4532
GBPAUD,20030929,013700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030929,013800,2.4530,2.4536,2.4530,2.4536
GBPAUD,20030929,013900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030929,014000,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030929,014100,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030929,014200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030929,014300,2.4542,2.4542,2.4537,2.4537
GBPAUD,20030929,014400,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030929,014500,2.4536,2.4537,2.4536,2.4537
GBPAUD,20030929,014600,2.4537,2.4540,2.4537,2.4540
GBPAUD,20030929,014700,2.4540,2.4540,2.4539,2.4539
GBPAUD,20030929,014800,2.4540,2.4543,2.4540,2.4543
GBPAUD,20030929,014900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030929,015000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030929,015100,2.4548,2.4548,2.4547,2.4547
GBPAUD,20030929,015200,2.4547,2.4548,2.4547,2.4548
GBPAUD,20030929,015300,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030929,015400,2.4548,2.4548,2.4538,2.4538
GBPAUD,20030929,015500,2.4536,2.4541,2.4536,2.4541
GBPAUD,20030929,015600,2.4541,2.4546,2.4541,2.4546
GBPAUD,20030929,015700,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030929,015800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030929,015900,2.4547,2.4547,2.4545,2.4545
GBPAUD,20030929,020000,2.4545,2.4553,2.4545,2.4553
GBPAUD,20030929,020100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030929,020200,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030929,020300,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030929,020400,2.4553,2.4553,2.4543,2.4544
GBPAUD,20030929,020500,2.4544,2.4549,2.4544,2.4549
GBPAUD,20030929,020600,2.4552,2.4559,2.4552,2.4559
GBPAUD,20030929,020700,2.4560,2.4560,2.4559,2.4560
GBPAUD,20030929,020800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030929,020900,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030929,021000,2.4562,2.4567,2.4562,2.4567
GBPAUD,20030929,021100,2.4567,2.4567,2.4559,2.4559
GBPAUD,20030929,021200,2.4557,2.4561,2.4557,2.4561
GBPAUD,20030929,021300,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030929,021400,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030929,021500,2.4561,2.4561,2.4559,2.4559
GBPAUD,20030929,021600,2.4559,2.4562,2.4558,2.4558
GBPAUD,20030929,021700,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030929,021800,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030929,021900,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030929,022000,2.4555,2.4568,2.4555,2.4567
GBPAUD,20030929,022100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030929,022200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030929,022300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030929,022400,2.4564,2.4564,2.4561,2.4564
GBPAUD,20030929,022500,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030929,022600,2.4562,2.4562,2.4561,2.4561
GBPAUD,20030929,022700,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030929,022800,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030929,022900,2.4556,2.4559,2.4556,2.4559
GBPAUD,20030929,023000,2.4564,2.4570,2.4564,2.4570
GBPAUD,20030929,023100,2.4569,2.4569,2.4568,2.4568
GBPAUD,20030929,023200,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030929,023300,2.4568,2.4568,2.4561,2.4561
GBPAUD,20030929,023400,2.4561,2.4561,2.4557,2.4557
GBPAUD,20030929,023500,2.4557,2.4557,2.4556,2.4556
GBPAUD,20030929,023600,2.4555,2.4555,2.4552,2.4552
GBPAUD,20030929,023700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030929,023800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030929,023900,2.4550,2.4555,2.4550,2.4555
GBPAUD,20030929,024000,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030929,024100,2.4554,2.4554,2.4551,2.4551
GBPAUD,20030929,024200,2.4551,2.4551,2.4536,2.4537
GBPAUD,20030929,024300,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030929,024400,2.4537,2.4539,2.4537,2.4539
GBPAUD,20030929,024500,2.4539,2.4541,2.4539,2.4541
GBPAUD,20030929,024600,2.4542,2.4543,2.4541,2.4541
GBPAUD,20030929,024700,2.4540,2.4544,2.4539,2.4544
GBPAUD,20030929,024800,2.4545,2.4553,2.4545,2.4553
GBPAUD,20030929,024900,2.4554,2.4554,2.4548,2.4548
GBPAUD,20030929,025000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030929,025100,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030929,025200,2.4548,2.4548,2.4541,2.4544
GBPAUD,20030929,025300,2.4548,2.4548,2.4547,2.4547
GBPAUD,20030929,025400,2.4546,2.4549,2.4546,2.4549
GBPAUD,20030929,025500,2.4550,2.4550,2.4548,2.4549
GBPAUD,20030929,025600,2.4552,2.4556,2.4552,2.4556
GBPAUD,20030929,025700,2.4557,2.4560,2.4557,2.4560
GBPAUD,20030929,025800,2.4562,2.4564,2.4560,2.4560
GBPAUD,20030929,025900,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030929,030000,2.4558,2.4572,2.4558,2.4572
GBPAUD,20030929,030100,2.4574,2.4580,2.4574,2.4580
GBPAUD,20030929,030200,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030929,030300,2.4576,2.4582,2.4576,2.4582
GBPAUD,20030929,030400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030929,030500,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030929,030600,2.4583,2.4590,2.4583,2.4590
GBPAUD,20030929,030700,2.4591,2.4596,2.4591,2.4596
GBPAUD,20030929,030800,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030929,030900,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030929,031000,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030929,031100,2.4597,2.4621,2.4595,2.4621
GBPAUD,20030929,031200,2.4621,2.4628,2.4621,2.4628
GBPAUD,20030929,031300,2.4627,2.4627,2.4619,2.4619
GBPAUD,20030929,031400,2.4621,2.4655,2.4621,2.4653
GBPAUD,20030929,031500,2.4650,2.4650,2.4647,2.4650
GBPAUD,20030929,031600,2.4648,2.4648,2.4640,2.4640
GBPAUD,20030929,031700,2.4640,2.4642,2.4640,2.4642
GBPAUD,20030929,031800,2.4640,2.4640,2.4636,2.4636
GBPAUD,20030929,031900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030929,032000,2.4634,2.4634,2.4620,2.4620
GBPAUD,20030929,032100,2.4618,2.4618,2.4615,2.4615
GBPAUD,20030929,032200,2.4617,2.4618,2.4617,2.4618
GBPAUD,20030929,032300,2.4619,2.4619,2.4619,2.4619
GBPAUD,20030929,032400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,032500,2.4625,2.4625,2.4618,2.4618
GBPAUD,20030929,032600,2.4617,2.4619,2.4617,2.4618
GBPAUD,20030929,032700,2.4618,2.4619,2.4618,2.4619
GBPAUD,20030929,032800,2.4617,2.4617,2.4611,2.4613
GBPAUD,20030929,032900,2.4613,2.4616,2.4613,2.4616
GBPAUD,20030929,033000,2.4618,2.4618,2.4616,2.4616
GBPAUD,20030929,033100,2.4618,2.4618,2.4604,2.4608
GBPAUD,20030929,033200,2.4609,2.4613,2.4609,2.4613
GBPAUD,20030929,033300,2.4613,2.4613,2.4611,2.4611
GBPAUD,20030929,033400,2.4611,2.4611,2.4608,2.4608
GBPAUD,20030929,033500,2.4608,2.4608,2.4607,2.4607
GBPAUD,20030929,033600,2.4607,2.4609,2.4607,2.4609
GBPAUD,20030929,033700,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030929,033800,2.4609,2.4618,2.4609,2.4618
GBPAUD,20030929,033900,2.4622,2.4622,2.4613,2.4613
GBPAUD,20030929,034000,2.4611,2.4611,2.4609,2.4609
GBPAUD,20030929,034100,2.4609,2.4613,2.4609,2.4613
GBPAUD,20030929,034200,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030929,034300,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030929,034400,2.4613,2.4622,2.4613,2.4622
GBPAUD,20030929,034500,2.4624,2.4628,2.4624,2.4628
GBPAUD,20030929,034600,2.4628,2.4628,2.4625,2.4625
GBPAUD,20030929,034700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,034800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,034900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,035000,2.4625,2.4625,2.4620,2.4620
GBPAUD,20030929,035100,2.4619,2.4619,2.4617,2.4617
GBPAUD,20030929,035200,2.4617,2.4617,2.4614,2.4614
GBPAUD,20030929,035300,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030929,035400,2.4614,2.4617,2.4614,2.4616
GBPAUD,20030929,035500,2.4615,2.4615,2.4614,2.4614
GBPAUD,20030929,035600,2.4614,2.4615,2.4614,2.4615
GBPAUD,20030929,035700,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030929,035800,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030929,035900,2.4627,2.4627,2.4625,2.4625
GBPAUD,20030929,040000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,040100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,040200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,040300,2.4621,2.4621,2.4620,2.4620
GBPAUD,20030929,040400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030929,040500,2.4620,2.4626,2.4620,2.4626
GBPAUD,20030929,040600,2.4627,2.4628,2.4627,2.4628
GBPAUD,20030929,040700,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030929,040800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030929,040900,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030929,041000,2.4630,2.4630,2.4628,2.4629
GBPAUD,20030929,041100,2.4629,2.4630,2.4629,2.4630
GBPAUD,20030929,041200,2.4630,2.4631,2.4629,2.4629
GBPAUD,20030929,041300,2.4629,2.4629,2.4625,2.4625
GBPAUD,20030929,041400,2.4623,2.4623,2.4621,2.4622
GBPAUD,20030929,041500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030929,041600,2.4624,2.4625,2.4624,2.4625
GBPAUD,20030929,041700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,041800,2.4627,2.4627,2.4622,2.4622
GBPAUD,20030929,041900,2.4622,2.4623,2.4622,2.4623
GBPAUD,20030929,042000,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030929,042100,2.4623,2.4623,2.4620,2.4620
GBPAUD,20030929,042200,2.4618,2.4618,2.4617,2.4618
GBPAUD,20030929,042300,2.4618,2.4618,2.4616,2.4617
GBPAUD,20030929,042400,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030929,042500,2.4617,2.4617,2.4615,2.4615
GBPAUD,20030929,042600,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030929,042700,2.4615,2.4615,2.4613,2.4613
GBPAUD,20030929,042800,2.4613,2.4617,2.4613,2.4617
GBPAUD,20030929,042900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030929,043000,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030929,043100,2.4617,2.4621,2.4617,2.4617
GBPAUD,20030929,043200,2.4617,2.4617,2.4615,2.4615
GBPAUD,20030929,043300,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030929,043400,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030929,043500,2.4615,2.4615,2.4606,2.4606
GBPAUD,20030929,043600,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030929,043700,2.4609,2.4610,2.4609,2.4609
GBPAUD,20030929,043800,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030929,043900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030929,044000,2.4620,2.4622,2.4620,2.4622
GBPAUD,20030929,044100,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030929,044200,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030929,044300,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030929,044400,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030929,044500,2.4621,2.4621,2.4618,2.4618
GBPAUD,20030929,044600,2.4618,2.4620,2.4618,2.4620
GBPAUD,20030929,044700,2.4620,2.4626,2.4620,2.4626
GBPAUD,20030929,044800,2.4627,2.4627,2.4625,2.4625
GBPAUD,20030929,044900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,045000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,045100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030929,045200,2.4621,2.4621,2.4619,2.4619
GBPAUD,20030929,045300,2.4619,2.4619,2.4619,2.4619
GBPAUD,20030929,045400,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030929,045500,2.4624,2.4626,2.4624,2.4626
GBPAUD,20030929,045600,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030929,045700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030929,045800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030929,045900,2.4628,2.4628,2.4618,2.4618
GBPAUD,20030929,050000,2.4617,2.4618,2.4617,2.4618
GBPAUD,20030929,050100,2.4617,2.4617,2.4616,2.4616
GBPAUD,20030929,050200,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030929,050300,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030929,050400,2.4615,2.4620,2.4615,2.4620
GBPAUD,20030929,050500,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030929,050600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,050700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,050800,2.4625,2.4625,2.4615,2.4615
GBPAUD,20030929,050900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030929,051000,2.4617,2.4625,2.4617,2.4625
GBPAUD,20030929,051100,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030929,051200,2.4623,2.4623,2.4620,2.4620
GBPAUD,20030929,051300,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030929,051400,2.4623,2.4625,2.4623,2.4625
GBPAUD,20030929,051500,2.4625,2.4628,2.4625,2.4628
GBPAUD,20030929,051600,2.4629,2.4629,2.4627,2.4627
GBPAUD,20030929,051700,2.4627,2.4629,2.4627,2.4629
GBPAUD,20030929,051800,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030929,051900,2.4629,2.4632,2.4629,2.4632
GBPAUD,20030929,052000,2.4632,2.4632,2.4631,2.4631
GBPAUD,20030929,052100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030929,052200,2.4631,2.4631,2.4629,2.4629
GBPAUD,20030929,052300,2.4629,2.4629,2.4624,2.4624
GBPAUD,20030929,052400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,052500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,052600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,052700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,052800,2.4636,2.4636,2.4635,2.4636
GBPAUD,20030929,052900,2.4638,2.4638,2.4634,2.4634
GBPAUD,20030929,053000,2.4634,2.4634,2.4622,2.4622
GBPAUD,20030929,053100,2.4620,2.4624,2.4620,2.4624
GBPAUD,20030929,053200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,053300,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,053400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,053500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,053600,2.4625,2.4627,2.4622,2.4627
GBPAUD,20030929,053700,2.4634,2.4639,2.4634,2.4636
GBPAUD,20030929,053800,2.4634,2.4634,2.4632,2.4632
GBPAUD,20030929,053900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030929,054000,2.4632,2.4632,2.4627,2.4629
GBPAUD,20030929,054100,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030929,054200,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030929,054300,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030929,054400,2.4632,2.4632,2.4630,2.4630
GBPAUD,20030929,054500,2.4630,2.4630,2.4623,2.4623
GBPAUD,20030929,054600,2.4627,2.4634,2.4627,2.4634
GBPAUD,20030929,054700,2.4636,2.4639,2.4636,2.4639
GBPAUD,20030929,054800,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030929,054900,2.4639,2.4646,2.4639,2.4646
GBPAUD,20030929,055000,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030929,055100,2.4646,2.4646,2.4644,2.4644
GBPAUD,20030929,055200,2.4650,2.4653,2.4650,2.4653
GBPAUD,20030929,055300,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030929,055400,2.4651,2.4654,2.4651,2.4654
GBPAUD,20030929,055500,2.4654,2.4680,2.4654,2.4679
GBPAUD,20030929,055600,2.4676,2.4677,2.4671,2.4677
GBPAUD,20030929,055700,2.4678,2.4678,2.4678,2.4678
GBPAUD,20030929,055800,2.4678,2.4680,2.4678,2.4680
GBPAUD,20030929,055900,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030929,060000,2.4678,2.4678,2.4670,2.4670
GBPAUD,20030929,060100,2.4673,2.4678,2.4673,2.4678
GBPAUD,20030929,060200,2.4676,2.4676,2.4674,2.4674
GBPAUD,20030929,060300,2.4674,2.4676,2.4674,2.4676
GBPAUD,20030929,060400,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030929,060500,2.4678,2.4678,2.4678,2.4678
GBPAUD,20030929,060600,2.4678,2.4678,2.4675,2.4677
GBPAUD,20030929,060700,2.4677,2.4678,2.4677,2.4678
GBPAUD,20030929,060800,2.4678,2.4679,2.4678,2.4679
GBPAUD,20030929,060900,2.4677,2.4677,2.4674,2.4674
GBPAUD,20030929,061000,2.4674,2.4674,2.4673,2.4674
GBPAUD,20030929,061100,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030929,061200,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030929,061300,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030929,061400,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030929,061500,2.4674,2.4674,2.4673,2.4673
GBPAUD,20030929,061600,2.4673,2.4673,2.4673,2.4673
GBPAUD,20030929,061700,2.4674,2.4680,2.4674,2.4680
GBPAUD,20030929,061800,2.4681,2.4681,2.4674,2.4674
GBPAUD,20030929,061900,2.4673,2.4673,2.4669,2.4669
GBPAUD,20030929,062000,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030929,062100,2.4669,2.4669,2.4665,2.4666
GBPAUD,20030929,062200,2.4669,2.4669,2.4667,2.4667
GBPAUD,20030929,062300,2.4665,2.4665,2.4663,2.4663
GBPAUD,20030929,062400,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030929,062500,2.4663,2.4663,2.4662,2.4662
GBPAUD,20030929,062600,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030929,062700,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030929,062800,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030929,062900,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030929,063000,2.4662,2.4669,2.4662,2.4667
GBPAUD,20030929,063100,2.4663,2.4669,2.4663,2.4669
GBPAUD,20030929,063200,2.4669,2.4669,2.4665,2.4665
GBPAUD,20030929,063300,2.4665,2.4665,2.4665,2.4665
GBPAUD,20030929,063400,2.4665,2.4665,2.4665,2.4665
GBPAUD,20030929,063500,2.4665,2.4665,2.4665,2.4665
GBPAUD,20030929,063600,2.4671,2.4671,2.4669,2.4669
GBPAUD,20030929,063700,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030929,063800,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030929,063900,2.4669,2.4671,2.4669,2.4671
GBPAUD,20030929,064000,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030929,064100,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030929,064200,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030929,064300,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030929,064400,2.4676,2.4676,2.4674,2.4674
GBPAUD,20030929,064500,2.4674,2.4676,2.4674,2.4676
GBPAUD,20030929,064600,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030929,064700,2.4677,2.4677,2.4674,2.4674
GBPAUD,20030929,064800,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030929,064900,2.4680,2.4691,2.4680,2.4689
GBPAUD,20030929,065000,2.4688,2.4688,2.4677,2.4677
GBPAUD,20030929,065100,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030929,065200,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030929,065300,2.4677,2.4677,2.4674,2.4675
GBPAUD,20030929,065400,2.4676,2.4676,2.4674,2.4676
GBPAUD,20030929,065500,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030929,065600,2.4677,2.4680,2.4677,2.4680
GBPAUD,20030929,065700,2.4680,2.4681,2.4680,2.4681
GBPAUD,20030929,065800,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030929,065900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030929,070000,2.4680,2.4680,2.4672,2.4672
GBPAUD,20030929,070100,2.4672,2.4672,2.4672,2.4672
GBPAUD,20030929,070200,2.4672,2.4672,2.4672,2.4672
GBPAUD,20030929,070300,2.4672,2.4672,2.4672,2.4672
GBPAUD,20030929,070400,2.4672,2.4672,2.4671,2.4671
GBPAUD,20030929,070500,2.4670,2.4673,2.4670,2.4670
GBPAUD,20030929,070600,2.4673,2.4673,2.4673,2.4673
GBPAUD,20030929,070700,2.4673,2.4676,2.4673,2.4676
GBPAUD,20030929,070800,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030929,070900,2.4686,2.4686,2.4686,2.4686
GBPAUD,20030929,071000,2.4687,2.4687,2.4684,2.4684
GBPAUD,20030929,071100,2.4684,2.4684,2.4678,2.4678
GBPAUD,20030929,071200,2.4679,2.4679,2.4675,2.4675
GBPAUD,20030929,071300,2.4676,2.4676,2.4674,2.4674
GBPAUD,20030929,071400,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030929,071500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030929,071600,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030929,071700,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030929,071800,2.4667,2.4669,2.4667,2.4669
GBPAUD,20030929,071900,2.4671,2.4673,2.4671,2.4673
GBPAUD,20030929,072000,2.4673,2.4673,2.4673,2.4673
GBPAUD,20030929,072100,2.4677,2.4680,2.4677,2.4680
GBPAUD,20030929,072200,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030929,072300,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030929,072400,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030929,072500,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030929,072600,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030929,072700,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030929,072800,2.4673,2.4673,2.4673,2.4673
GBPAUD,20030929,072900,2.4673,2.4673,2.4673,2.4673
GBPAUD,20030929,073000,2.4673,2.4679,2.4673,2.4679
GBPAUD,20030929,073100,2.4680,2.4697,2.4680,2.4692
GBPAUD,20030929,073200,2.4694,2.4700,2.4694,2.4700
GBPAUD,20030929,073300,2.4701,2.4704,2.4701,2.4702
GBPAUD,20030929,073400,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030929,073500,2.4701,2.4704,2.4701,2.4704
GBPAUD,20030929,073600,2.4704,2.4704,2.4702,2.4702
GBPAUD,20030929,073700,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030929,073800,2.4702,2.4704,2.4702,2.4704
GBPAUD,20030929,073900,2.4704,2.4711,2.4704,2.4709
GBPAUD,20030929,074000,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030929,074100,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030929,074200,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030929,074300,2.4708,2.4711,2.4708,2.4711
GBPAUD,20030929,074400,2.4712,2.4714,2.4712,2.4714
GBPAUD,20030929,074500,2.4714,2.4714,2.4714,2.4714
GBPAUD,20030929,074600,2.4714,2.4725,2.4714,2.4725
GBPAUD,20030929,074700,2.4723,2.4723,2.4722,2.4722
GBPAUD,20030929,074800,2.4721,2.4721,2.4713,2.4713
GBPAUD,20030929,074900,2.4712,2.4712,2.4708,2.4708
GBPAUD,20030929,075000,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030929,075100,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030929,075200,2.4709,2.4711,2.4707,2.4707
GBPAUD,20030929,075300,2.4706,2.4706,2.4706,2.4706
GBPAUD,20030929,075400,2.4706,2.4706,2.4704,2.4704
GBPAUD,20030929,075500,2.4704,2.4704,2.4699,2.4699
GBPAUD,20030929,075600,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030929,075700,2.4698,2.4698,2.4694,2.4694
GBPAUD,20030929,075800,2.4692,2.4692,2.4691,2.4691
GBPAUD,20030929,075900,2.4691,2.4691,2.4691,2.4691
GBPAUD,20030929,080000,2.4694,2.4694,2.4688,2.4688
GBPAUD,20030929,080100,2.4685,2.4685,2.4685,2.4685
GBPAUD,20030929,080200,2.4684,2.4688,2.4684,2.4688
GBPAUD,20030929,080300,2.4688,2.4690,2.4688,2.4690
GBPAUD,20030929,080400,2.4690,2.4692,2.4690,2.4692
GBPAUD,20030929,080500,2.4694,2.4697,2.4694,2.4697
GBPAUD,20030929,080600,2.4697,2.4698,2.4696,2.4698
GBPAUD,20030929,080700,2.4702,2.4713,2.4702,2.4713
GBPAUD,20030929,080800,2.4713,2.4713,2.4710,2.4710
GBPAUD,20030929,080900,2.4710,2.4712,2.4710,2.4711
GBPAUD,20030929,081000,2.4711,2.4712,2.4711,2.4711
GBPAUD,20030929,081100,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030929,081200,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030929,081300,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030929,081400,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030929,081500,2.4711,2.4711,2.4710,2.4710
GBPAUD,20030929,081600,2.4710,2.4710,2.4708,2.4708
GBPAUD,20030929,081700,2.4708,2.4711,2.4708,2.4711
GBPAUD,20030929,081800,2.4711,2.4711,2.4708,2.4708
GBPAUD,20030929,081900,2.4708,2.4708,2.4706,2.4706
GBPAUD,20030929,082000,2.4705,2.4705,2.4701,2.4701
GBPAUD,20030929,082100,2.4699,2.4699,2.4697,2.4698
GBPAUD,20030929,082200,2.4699,2.4703,2.4699,2.4701
GBPAUD,20030929,082300,2.4698,2.4698,2.4694,2.4694
GBPAUD,20030929,082400,2.4692,2.4695,2.4692,2.4695
GBPAUD,20030929,082500,2.4697,2.4698,2.4697,2.4698
GBPAUD,20030929,082600,2.4698,2.4698,2.4697,2.4697
GBPAUD,20030929,082700,2.4695,2.4697,2.4695,2.4697
GBPAUD,20030929,082800,2.4697,2.4698,2.4695,2.4698
GBPAUD,20030929,082900,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030929,083000,2.4701,2.4701,2.4697,2.4697
GBPAUD,20030929,083100,2.4697,2.4702,2.4697,2.4702
GBPAUD,20030929,083200,2.4704,2.4704,2.4702,2.4702
GBPAUD,20030929,083300,2.4704,2.4708,2.4704,2.4708
GBPAUD,20030929,083400,2.4709,2.4709,2.4701,2.4701
GBPAUD,20030929,083500,2.4700,2.4700,2.4698,2.4699
GBPAUD,20030929,083600,2.4701,2.4701,2.4697,2.4697
GBPAUD,20030929,083700,2.4698,2.4698,2.4696,2.4696
GBPAUD,20030929,083800,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030929,083900,2.4698,2.4700,2.4698,2.4700
GBPAUD,20030929,084000,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030929,084100,2.4701,2.4709,2.4701,2.4703
GBPAUD,20030929,084200,2.4702,2.4702,2.4691,2.4691
GBPAUD,20030929,084300,2.4691,2.4695,2.4688,2.4695
GBPAUD,20030929,084400,2.4698,2.4705,2.4698,2.4705
GBPAUD,20030929,084500,2.4706,2.4707,2.4705,2.4705
GBPAUD,20030929,084600,2.4705,2.4714,2.4704,2.4714
GBPAUD,20030929,084700,2.4715,2.4723,2.4715,2.4723
GBPAUD,20030929,084800,2.4724,2.4727,2.4722,2.4722
GBPAUD,20030929,084900,2.4718,2.4718,2.4716,2.4717
GBPAUD,20030929,085000,2.4717,2.4736,2.4717,2.4736
GBPAUD,20030929,085100,2.4732,2.4732,2.4729,2.4729
GBPAUD,20030929,085200,2.4729,2.4729,2.4726,2.4729
GBPAUD,20030929,085300,2.4729,2.4732,2.4729,2.4732
GBPAUD,20030929,085400,2.4732,2.4732,2.4727,2.4727
GBPAUD,20030929,085500,2.4723,2.4723,2.4718,2.4718
GBPAUD,20030929,085600,2.4718,2.4718,2.4717,2.4717
GBPAUD,20030929,085700,2.4717,2.4717,2.4716,2.4716
GBPAUD,20030929,085800,2.4715,2.4725,2.4715,2.4725
GBPAUD,20030929,085900,2.4723,2.4723,2.4722,2.4722
GBPAUD,20030929,090000,2.4723,2.4730,2.4723,2.4730
GBPAUD,20030929,090100,2.4731,2.4741,2.4731,2.4741
GBPAUD,20030929,090200,2.4744,2.4746,2.4739,2.4739
GBPAUD,20030929,090300,2.4741,2.4752,2.4741,2.4752
GBPAUD,20030929,090400,2.4753,2.4753,2.4744,2.4744
GBPAUD,20030929,090500,2.4742,2.4742,2.4734,2.4734
GBPAUD,20030929,090600,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030929,090700,2.4732,2.4742,2.4732,2.4742
GBPAUD,20030929,090800,2.4743,2.4748,2.4743,2.4748
GBPAUD,20030929,090900,2.4751,2.4751,2.4747,2.4747
GBPAUD,20030929,091000,2.4745,2.4745,2.4737,2.4737
GBPAUD,20030929,091100,2.4734,2.4734,2.4730,2.4731
GBPAUD,20030929,091200,2.4730,2.4742,2.4728,2.4742
GBPAUD,20030929,091300,2.4743,2.4743,2.4736,2.4736
GBPAUD,20030929,091400,2.4733,2.4733,2.4716,2.4716
GBPAUD,20030929,091500,2.4715,2.4720,2.4713,2.4720
GBPAUD,20030929,091600,2.4723,2.4729,2.4723,2.4726
GBPAUD,20030929,091700,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030929,091800,2.4722,2.4722,2.4713,2.4713
GBPAUD,20030929,091900,2.4712,2.4712,2.4695,2.4697
GBPAUD,20030929,092000,2.4698,2.4698,2.4695,2.4698
GBPAUD,20030929,092100,2.4699,2.4702,2.4699,2.4702
GBPAUD,20030929,092200,2.4701,2.4705,2.4699,2.4701
GBPAUD,20030929,092300,2.4700,2.4709,2.4700,2.4709
GBPAUD,20030929,092400,2.4708,2.4708,2.4699,2.4699
GBPAUD,20030929,092500,2.4698,2.4699,2.4695,2.4698
GBPAUD,20030929,092600,2.4698,2.4698,2.4695,2.4695
GBPAUD,20030929,092700,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030929,092800,2.4694,2.4694,2.4686,2.4686
GBPAUD,20030929,092900,2.4685,2.4685,2.4680,2.4681
GBPAUD,20030929,093000,2.4683,2.4687,2.4680,2.4680
GBPAUD,20030929,093100,2.4681,2.4689,2.4681,2.4688
GBPAUD,20030929,093200,2.4688,2.4688,2.4679,2.4679
GBPAUD,20030929,093300,2.4678,2.4680,2.4674,2.4674
GBPAUD,20030929,093400,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030929,093500,2.4674,2.4674,2.4672,2.4672
GBPAUD,20030929,093600,2.4672,2.4672,2.4664,2.4664
GBPAUD,20030929,093700,2.4663,2.4663,2.4660,2.4660
GBPAUD,20030929,093800,2.4659,2.4665,2.4659,2.4665
GBPAUD,20030929,093900,2.4665,2.4667,2.4665,2.4667
GBPAUD,20030929,094000,2.4669,2.4676,2.4669,2.4676
GBPAUD,20030929,094100,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030929,094200,2.4674,2.4674,2.4670,2.4673
GBPAUD,20030929,094300,2.4673,2.4673,2.4671,2.4673
GBPAUD,20030929,094400,2.4674,2.4680,2.4674,2.4678
GBPAUD,20030929,094500,2.4680,2.4680,2.4676,2.4680
GBPAUD,20030929,094600,2.4681,2.4681,2.4678,2.4678
GBPAUD,20030929,094700,2.4681,2.4684,2.4681,2.4684
GBPAUD,20030929,094800,2.4684,2.4684,2.4680,2.4680
GBPAUD,20030929,094900,2.4678,2.4678,2.4669,2.4670
GBPAUD,20030929,095000,2.4671,2.4675,2.4671,2.4675
GBPAUD,20030929,095100,2.4678,2.4687,2.4678,2.4687
GBPAUD,20030929,095200,2.4685,2.4685,2.4676,2.4676
GBPAUD,20030929,095300,2.4675,2.4675,2.4674,2.4675
GBPAUD,20030929,095400,2.4677,2.4678,2.4677,2.4678
GBPAUD,20030929,095500,2.4677,2.4677,2.4666,2.4666
GBPAUD,20030929,095600,2.4664,2.4668,2.4664,2.4667
GBPAUD,20030929,095700,2.4667,2.4667,2.4666,2.4666
GBPAUD,20030929,095800,2.4666,2.4667,2.4666,2.4667
GBPAUD,20030929,095900,2.4667,2.4676,2.4667,2.4674
GBPAUD,20030929,100000,2.4674,2.4676,2.4674,2.4676
GBPAUD,20030929,100100,2.4676,2.4676,2.4664,2.4664
GBPAUD,20030929,100200,2.4662,2.4662,2.4661,2.4662
GBPAUD,20030929,100300,2.4663,2.4663,2.4660,2.4660
GBPAUD,20030929,100400,2.4661,2.4662,2.4661,2.4662
GBPAUD,20030929,100500,2.4663,2.4664,2.4661,2.4661
GBPAUD,20030929,100600,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030929,100700,2.4660,2.4660,2.4654,2.4654
GBPAUD,20030929,100800,2.4653,2.4653,2.4643,2.4643
GBPAUD,20030929,100900,2.4642,2.4642,2.4632,2.4632
GBPAUD,20030929,101000,2.4628,2.4628,2.4624,2.4624
GBPAUD,20030929,101100,2.4625,2.4635,2.4625,2.4635
GBPAUD,20030929,101200,2.4636,2.4641,2.4636,2.4641
GBPAUD,20030929,101300,2.4639,2.4639,2.4634,2.4634
GBPAUD,20030929,101400,2.4636,2.4641,2.4636,2.4641
GBPAUD,20030929,101500,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030929,101600,2.4641,2.4641,2.4639,2.4639
GBPAUD,20030929,101700,2.4643,2.4650,2.4643,2.4644
GBPAUD,20030929,101800,2.4645,2.4645,2.4641,2.4641
GBPAUD,20030929,101900,2.4642,2.4643,2.4641,2.4641
GBPAUD,20030929,102000,2.4638,2.4644,2.4638,2.4644
GBPAUD,20030929,102100,2.4646,2.4649,2.4646,2.4648
GBPAUD,20030929,102200,2.4648,2.4648,2.4642,2.4642
GBPAUD,20030929,102300,2.4641,2.4643,2.4641,2.4643
GBPAUD,20030929,102400,2.4642,2.4642,2.4634,2.4634
GBPAUD,20030929,102500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030929,102600,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030929,102700,2.4632,2.4647,2.4632,2.4646
GBPAUD,20030929,102800,2.4645,2.4648,2.4645,2.4645
GBPAUD,20030929,102900,2.4645,2.4646,2.4643,2.4643
GBPAUD,20030929,103000,2.4642,2.4643,2.4641,2.4643
GBPAUD,20030929,103100,2.4643,2.4643,2.4642,2.4642
GBPAUD,20030929,103200,2.4641,2.4641,2.4639,2.4639
GBPAUD,20030929,103300,2.4637,2.4637,2.4636,2.4636
GBPAUD,20030929,103400,2.4635,2.4635,2.4631,2.4631
GBPAUD,20030929,103500,2.4631,2.4631,2.4625,2.4625
GBPAUD,20030929,103600,2.4624,2.4624,2.4620,2.4623
GBPAUD,20030929,103700,2.4624,2.4624,2.4623,2.4623
GBPAUD,20030929,103800,2.4625,2.4625,2.4623,2.4623
GBPAUD,20030929,103900,2.4622,2.4624,2.4620,2.4620
GBPAUD,20030929,104000,2.4620,2.4622,2.4620,2.4622
GBPAUD,20030929,104100,2.4621,2.4621,2.4612,2.4612
GBPAUD,20030929,104200,2.4611,2.4614,2.4611,2.4614
GBPAUD,20030929,104300,2.4615,2.4618,2.4615,2.4618
GBPAUD,20030929,104400,2.4620,2.4620,2.4613,2.4613
GBPAUD,20030929,104500,2.4614,2.4617,2.4614,2.4617
GBPAUD,20030929,104600,2.4617,2.4618,2.4617,2.4617
GBPAUD,20030929,104700,2.4615,2.4615,2.4613,2.4613
GBPAUD,20030929,104800,2.4617,2.4630,2.4617,2.4628
GBPAUD,20030929,104900,2.4626,2.4626,2.4611,2.4611
GBPAUD,20030929,105000,2.4610,2.4610,2.4606,2.4606
GBPAUD,20030929,105100,2.4607,2.4610,2.4607,2.4610
GBPAUD,20030929,105200,2.4610,2.4610,2.4604,2.4604
GBPAUD,20030929,105300,2.4601,2.4604,2.4599,2.4604
GBPAUD,20030929,105400,2.4604,2.4604,2.4602,2.4602
GBPAUD,20030929,105500,2.4601,2.4601,2.4594,2.4595
GBPAUD,20030929,105600,2.4596,2.4596,2.4592,2.4592
GBPAUD,20030929,105700,2.4590,2.4590,2.4585,2.4585
GBPAUD,20030929,105800,2.4585,2.4593,2.4585,2.4593
GBPAUD,20030929,105900,2.4594,2.4594,2.4590,2.4590
GBPAUD,20030929,110000,2.4590,2.4593,2.4590,2.4592
GBPAUD,20030929,110100,2.4593,2.4595,2.4593,2.4593
GBPAUD,20030929,110200,2.4591,2.4593,2.4591,2.4593
GBPAUD,20030929,110300,2.4593,2.4593,2.4592,2.4592
GBPAUD,20030929,110400,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030929,110500,2.4590,2.4593,2.4590,2.4593
GBPAUD,20030929,110600,2.4593,2.4593,2.4592,2.4592
GBPAUD,20030929,110700,2.4589,2.4589,2.4587,2.4589
GBPAUD,20030929,110800,2.4590,2.4590,2.4581,2.4581
GBPAUD,20030929,110900,2.4583,2.4596,2.4583,2.4596
GBPAUD,20030929,111000,2.4597,2.4599,2.4596,2.4599
GBPAUD,20030929,111100,2.4597,2.4599,2.4596,2.4596
GBPAUD,20030929,111200,2.4598,2.4599,2.4596,2.4596
GBPAUD,20030929,111300,2.4599,2.4610,2.4599,2.4610
GBPAUD,20030929,111400,2.4611,2.4620,2.4611,2.4620
GBPAUD,20030929,111500,2.4620,2.4627,2.4620,2.4625
GBPAUD,20030929,111600,2.4624,2.4624,2.4615,2.4615
GBPAUD,20030929,111700,2.4614,2.4614,2.4611,2.4611
GBPAUD,20030929,111800,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030929,111900,2.4614,2.4625,2.4614,2.4625
GBPAUD,20030929,112000,2.4624,2.4628,2.4624,2.4628
GBPAUD,20030929,112100,2.4629,2.4629,2.4622,2.4624
GBPAUD,20030929,112200,2.4625,2.4632,2.4625,2.4632
GBPAUD,20030929,112300,2.4634,2.4638,2.4634,2.4634
GBPAUD,20030929,112400,2.4632,2.4632,2.4627,2.4627
GBPAUD,20030929,112500,2.4627,2.4627,2.4622,2.4624
GBPAUD,20030929,112600,2.4628,2.4628,2.4626,2.4626
GBPAUD,20030929,112700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,112800,2.4625,2.4625,2.4624,2.4624
GBPAUD,20030929,112900,2.4624,2.4624,2.4622,2.4622
GBPAUD,20030929,113000,2.4621,2.4624,2.4618,2.4624
GBPAUD,20030929,113100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030929,113200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030929,113300,2.4628,2.4632,2.4628,2.4632
GBPAUD,20030929,113400,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030929,113500,2.4629,2.4634,2.4629,2.4634
GBPAUD,20030929,113600,2.4635,2.4640,2.4635,2.4639
GBPAUD,20030929,113700,2.4639,2.4641,2.4639,2.4641
GBPAUD,20030929,113800,2.4639,2.4644,2.4639,2.4644
GBPAUD,20030929,113900,2.4645,2.4652,2.4643,2.4643
GBPAUD,20030929,114000,2.4644,2.4648,2.4644,2.4645
GBPAUD,20030929,114100,2.4643,2.4650,2.4643,2.4650
GBPAUD,20030929,114200,2.4651,2.4656,2.4651,2.4656
GBPAUD,20030929,114300,2.4655,2.4655,2.4650,2.4650
GBPAUD,20030929,114400,2.4648,2.4650,2.4648,2.4649
GBPAUD,20030929,114500,2.4647,2.4647,2.4641,2.4641
GBPAUD,20030929,114600,2.4639,2.4642,2.4639,2.4642
GBPAUD,20030929,114700,2.4642,2.4645,2.4642,2.4645
GBPAUD,20030929,114800,2.4645,2.4646,2.4645,2.4646
GBPAUD,20030929,114900,2.4648,2.4655,2.4648,2.4653
GBPAUD,20030929,115000,2.4655,2.4655,2.4648,2.4648
GBPAUD,20030929,115100,2.4646,2.4646,2.4635,2.4635
GBPAUD,20030929,115200,2.4634,2.4638,2.4632,2.4638
GBPAUD,20030929,115300,2.4639,2.4640,2.4639,2.4640
GBPAUD,20030929,115400,2.4641,2.4648,2.4641,2.4648
GBPAUD,20030929,115500,2.4648,2.4648,2.4646,2.4646
GBPAUD,20030929,115600,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030929,115700,2.4641,2.4642,2.4638,2.4638
GBPAUD,20030929,115800,2.4635,2.4635,2.4611,2.4613
GBPAUD,20030929,115900,2.4612,2.4622,2.4610,2.4622
GBPAUD,20030929,120000,2.4621,2.4628,2.4621,2.4628
GBPAUD,20030929,120100,2.4630,2.4641,2.4630,2.4636
GBPAUD,20030929,120200,2.4633,2.4636,2.4631,2.4636
GBPAUD,20030929,120300,2.4637,2.4638,2.4635,2.4636
GBPAUD,20030929,120400,2.4635,2.4635,2.4627,2.4627
GBPAUD,20030929,120500,2.4628,2.4640,2.4628,2.4640
GBPAUD,20030929,120600,2.4641,2.4649,2.4638,2.4638
GBPAUD,20030929,120700,2.4637,2.4638,2.4636,2.4636
GBPAUD,20030929,120800,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030929,120900,2.4636,2.4637,2.4635,2.4635
GBPAUD,20030929,121000,2.4632,2.4641,2.4632,2.4640
GBPAUD,20030929,121100,2.4639,2.4639,2.4638,2.4638
GBPAUD,20030929,121200,2.4638,2.4638,2.4635,2.4635
GBPAUD,20030929,121300,2.4637,2.4639,2.4637,2.4639
GBPAUD,20030929,121400,2.4640,2.4645,2.4640,2.4645
GBPAUD,20030929,121500,2.4645,2.4645,2.4641,2.4642
GBPAUD,20030929,121600,2.4641,2.4641,2.4640,2.4640
GBPAUD,20030929,121700,2.4640,2.4641,2.4640,2.4641
GBPAUD,20030929,121800,2.4641,2.4641,2.4628,2.4628
GBPAUD,20030929,121900,2.4627,2.4628,2.4627,2.4628
GBPAUD,20030929,122000,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030929,122100,2.4628,2.4632,2.4628,2.4629
GBPAUD,20030929,122200,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030929,122300,2.4630,2.4630,2.4629,2.4629
GBPAUD,20030929,122400,2.4629,2.4629,2.4625,2.4627
GBPAUD,20030929,122500,2.4627,2.4628,2.4627,2.4628
GBPAUD,20030929,122600,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030929,122700,2.4625,2.4628,2.4625,2.4628
GBPAUD,20030929,122800,2.4628,2.4628,2.4625,2.4625
GBPAUD,20030929,122900,2.4625,2.4629,2.4625,2.4628
GBPAUD,20030929,123000,2.4629,2.4635,2.4629,2.4635
GBPAUD,20030929,123100,2.4636,2.4639,2.4632,2.4632
GBPAUD,20030929,123200,2.4632,2.4634,2.4632,2.4634
GBPAUD,20030929,123300,2.4635,2.4636,2.4635,2.4636
GBPAUD,20030929,123400,2.4636,2.4636,2.4632,2.4632
GBPAUD,20030929,123500,2.4632,2.4632,2.4629,2.4629
GBPAUD,20030929,123600,2.4628,2.4628,2.4623,2.4623
GBPAUD,20030929,123700,2.4623,2.4623,2.4619,2.4619
GBPAUD,20030929,123800,2.4617,2.4619,2.4617,2.4619
GBPAUD,20030929,123900,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030929,124000,2.4620,2.4620,2.4619,2.4619
GBPAUD,20030929,124100,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030929,124200,2.4620,2.4622,2.4620,2.4621
GBPAUD,20030929,124300,2.4620,2.4620,2.4618,2.4620
GBPAUD,20030929,124400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030929,124500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030929,124600,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030929,124700,2.4621,2.4621,2.4620,2.4621
GBPAUD,20030929,124800,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030929,124900,2.4622,2.4629,2.4622,2.4627
GBPAUD,20030929,125000,2.4627,2.4627,2.4624,2.4624
GBPAUD,20030929,125100,2.4624,2.4625,2.4624,2.4625
GBPAUD,20030929,125200,2.4627,2.4628,2.4627,2.4628
GBPAUD,20030929,125300,2.4629,2.4633,2.4629,2.4630
GBPAUD,20030929,125400,2.4628,2.4629,2.4627,2.4628
GBPAUD,20030929,125500,2.4627,2.4627,2.4620,2.4620
GBPAUD,20030929,125600,2.4618,2.4620,2.4617,2.4617
GBPAUD,20030929,125700,2.4614,2.4614,2.4606,2.4606
GBPAUD,20030929,125800,2.4607,2.4610,2.4607,2.4610
GBPAUD,20030929,125900,2.4611,2.4611,2.4609,2.4609
GBPAUD,20030929,130000,2.4607,2.4610,2.4607,2.4610
GBPAUD,20030929,130100,2.4610,2.4611,2.4610,2.4611
GBPAUD,20030929,130200,2.4612,2.4612,2.4603,2.4603
GBPAUD,20030929,130300,2.4604,2.4606,2.4604,2.4606
GBPAUD,20030929,130400,2.4607,2.4607,2.4606,2.4606
GBPAUD,20030929,130500,2.4607,2.4607,2.4606,2.4606
GBPAUD,20030929,130600,2.4604,2.4604,2.4596,2.4596
GBPAUD,20030929,130700,2.4595,2.4599,2.4595,2.4599
GBPAUD,20030929,130800,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030929,130900,2.4597,2.4597,2.4594,2.4594
GBPAUD,20030929,131000,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030929,131100,2.4590,2.4590,2.4583,2.4583
GBPAUD,20030929,131200,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030929,131300,2.4582,2.4582,2.4578,2.4578
GBPAUD,20030929,131400,2.4576,2.4579,2.4576,2.4579
GBPAUD,20030929,131500,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030929,131600,2.4581,2.4585,2.4581,2.4585
GBPAUD,20030929,131700,2.4586,2.4588,2.4585,2.4585
GBPAUD,20030929,131800,2.4586,2.4586,2.4583,2.4583
GBPAUD,20030929,131900,2.4583,2.4584,2.4583,2.4584
GBPAUD,20030929,132000,2.4585,2.4586,2.4585,2.4586
GBPAUD,20030929,132100,2.4588,2.4588,2.4585,2.4586
GBPAUD,20030929,132200,2.4588,2.4589,2.4588,2.4589
GBPAUD,20030929,132300,2.4589,2.4589,2.4587,2.4587
GBPAUD,20030929,132400,2.4589,2.4590,2.4588,2.4588
GBPAUD,20030929,132500,2.4587,2.4587,2.4583,2.4586
GBPAUD,20030929,132600,2.4589,2.4590,2.4589,2.4590
GBPAUD,20030929,132700,2.4590,2.4590,2.4587,2.4589
GBPAUD,20030929,132800,2.4589,2.4589,2.4588,2.4588
GBPAUD,20030929,132900,2.4585,2.4585,2.4582,2.4582
GBPAUD,20030929,133000,2.4581,2.4581,2.4579,2.4581
GBPAUD,20030929,133100,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030929,133200,2.4581,2.4582,2.4578,2.4578
GBPAUD,20030929,133300,2.4580,2.4602,2.4580,2.4597
GBPAUD,20030929,133400,2.4596,2.4596,2.4585,2.4585
GBPAUD,20030929,133500,2.4584,2.4584,2.4581,2.4582
GBPAUD,20030929,133600,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030929,133700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030929,133800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030929,133900,2.4583,2.4607,2.4583,2.4607
GBPAUD,20030929,134000,2.4609,2.4614,2.4609,2.4610
GBPAUD,20030929,134100,2.4606,2.4606,2.4596,2.4596
GBPAUD,20030929,134200,2.4585,2.4585,2.4579,2.4579
GBPAUD,20030929,134300,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030929,134400,2.4574,2.4574,2.4569,2.4570
GBPAUD,20030929,134500,2.4569,2.4569,2.4561,2.4561
GBPAUD,20030929,134600,2.4561,2.4571,2.4561,2.4569
GBPAUD,20030929,134700,2.4568,2.4568,2.4566,2.4566
GBPAUD,20030929,134800,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030929,134900,2.4564,2.4571,2.4564,2.4571
GBPAUD,20030929,135000,2.4572,2.4572,2.4571,2.4571
GBPAUD,20030929,135100,2.4568,2.4568,2.4561,2.4561
GBPAUD,20030929,135200,2.4557,2.4562,2.4556,2.4562
GBPAUD,20030929,135300,2.4561,2.4562,2.4560,2.4561
GBPAUD,20030929,135400,2.4559,2.4559,2.4553,2.4553
GBPAUD,20030929,135500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030929,135600,2.4554,2.4555,2.4554,2.4555
GBPAUD,20030929,135700,2.4555,2.4555,2.4553,2.4555
GBPAUD,20030929,135800,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030929,135900,2.4557,2.4557,2.4550,2.4550
GBPAUD,20030929,140000,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030929,140100,2.4547,2.4548,2.4546,2.4548
GBPAUD,20030929,140200,2.4548,2.4553,2.4548,2.4553
GBPAUD,20030929,140300,2.4554,2.4554,2.4550,2.4550
GBPAUD,20030929,140400,2.4550,2.4550,2.4546,2.4546
GBPAUD,20030929,140500,2.4544,2.4546,2.4543,2.4546
GBPAUD,20030929,140600,2.4544,2.4546,2.4543,2.4543
GBPAUD,20030929,140700,2.4545,2.4547,2.4545,2.4547
GBPAUD,20030929,140800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030929,140900,2.4548,2.4548,2.4547,2.4547
GBPAUD,20030929,141000,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030929,141100,2.4544,2.4548,2.4544,2.4548
GBPAUD,20030929,141200,2.4548,2.4548,2.4544,2.4545
GBPAUD,20030929,141300,2.4547,2.4548,2.4547,2.4548
GBPAUD,20030929,141400,2.4548,2.4550,2.4548,2.4550
GBPAUD,20030929,141500,2.4548,2.4553,2.4548,2.4553
GBPAUD,20030929,141600,2.4554,2.4556,2.4553,2.4556
GBPAUD,20030929,141700,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030929,141800,2.4553,2.4553,2.4550,2.4550
GBPAUD,20030929,141900,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030929,142000,2.4548,2.4548,2.4547,2.4547
GBPAUD,20030929,142100,2.4548,2.4548,2.4547,2.4547
GBPAUD,20030929,142200,2.4547,2.4549,2.4547,2.4549
GBPAUD,20030929,142300,2.4550,2.4551,2.4550,2.4551
GBPAUD,20030929,142400,2.4552,2.4560,2.4552,2.4560
GBPAUD,20030929,142500,2.4563,2.4564,2.4560,2.4560
GBPAUD,20030929,142600,2.4558,2.4558,2.4552,2.4552
GBPAUD,20030929,142700,2.4552,2.4552,2.4550,2.4552
GBPAUD,20030929,142800,2.4551,2.4551,2.4550,2.4550
GBPAUD,20030929,142900,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030929,143000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030929,143100,2.4553,2.4556,2.4553,2.4556
GBPAUD,20030929,143200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030929,143300,2.4555,2.4555,2.4554,2.4554
GBPAUD,20030929,143400,2.4553,2.4554,2.4553,2.4554
GBPAUD,20030929,143500,2.4555,2.4561,2.4555,2.4561
GBPAUD,20030929,143600,2.4561,2.4561,2.4553,2.4553
GBPAUD,20030929,143700,2.4552,2.4552,2.4548,2.4548
GBPAUD,20030929,143800,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030929,143900,2.4544,2.4549,2.4544,2.4549
GBPAUD,20030929,144000,2.4549,2.4551,2.4548,2.4550
GBPAUD,20030929,144100,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030929,144200,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030929,144300,2.4553,2.4554,2.4553,2.4554
GBPAUD,20030929,144400,2.4557,2.4558,2.4555,2.4555
GBPAUD,20030929,144500,2.4554,2.4558,2.4554,2.4558
GBPAUD,20030929,144600,2.4558,2.4558,2.4557,2.4557
GBPAUD,20030929,144700,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030929,144800,2.4560,2.4560,2.4558,2.4560
GBPAUD,20030929,144900,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030929,145000,2.4564,2.4566,2.4561,2.4565
GBPAUD,20030929,145100,2.4567,2.4567,2.4565,2.4565
GBPAUD,20030929,145200,2.4563,2.4563,2.4561,2.4562
GBPAUD,20030929,145300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030929,145400,2.4563,2.4564,2.4563,2.4564
GBPAUD,20030929,145500,2.4564,2.4567,2.4564,2.4564
GBPAUD,20030929,145600,2.4566,2.4578,2.4566,2.4578
GBPAUD,20030929,145700,2.4580,2.4580,2.4579,2.4579
GBPAUD,20030929,145800,2.4579,2.4590,2.4579,2.4589
GBPAUD,20030929,145900,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030929,150000,2.4590,2.4591,2.4590,2.4591
GBPAUD,20030929,150100,2.4590,2.4590,2.4579,2.4579
GBPAUD,20030929,150200,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030929,150300,2.4575,2.4575,2.4573,2.4575
GBPAUD,20030929,150400,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030929,150500,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030929,150600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030929,150700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030929,150800,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030929,150900,2.4575,2.4583,2.4575,2.4583
GBPAUD,20030929,151000,2.4584,2.4586,2.4582,2.4582
GBPAUD,20030929,151100,2.4581,2.4581,2.4579,2.4581
GBPAUD,20030929,151200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030929,151300,2.4583,2.4586,2.4583,2.4585
GBPAUD,20030929,151400,2.4583,2.4588,2.4583,2.4588
GBPAUD,20030929,151500,2.4588,2.4588,2.4586,2.4586
GBPAUD,20030929,151600,2.4587,2.4587,2.4582,2.4582
GBPAUD,20030929,151700,2.4580,2.4581,2.4578,2.4581
GBPAUD,20030929,151800,2.4582,2.4586,2.4582,2.4586
GBPAUD,20030929,151900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030929,152000,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030929,152100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030929,152200,2.4583,2.4583,2.4581,2.4581
GBPAUD,20030929,152300,2.4580,2.4583,2.4580,2.4583
GBPAUD,20030929,152400,2.4585,2.4592,2.4585,2.4592
GBPAUD,20030929,152500,2.4593,2.4598,2.4593,2.4598
GBPAUD,20030929,152600,2.4599,2.4600,2.4599,2.4600
GBPAUD,20030929,152700,2.4600,2.4600,2.4595,2.4595
GBPAUD,20030929,152800,2.4592,2.4593,2.4591,2.4591
GBPAUD,20030929,152900,2.4592,2.4592,2.4587,2.4587
GBPAUD,20030929,153000,2.4585,2.4585,2.4578,2.4578
GBPAUD,20030929,153100,2.4576,2.4578,2.4576,2.4576
GBPAUD,20030929,153200,2.4576,2.4578,2.4574,2.4576
GBPAUD,20030929,153300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030929,153400,2.4574,2.4574,2.4573,2.4573
GBPAUD,20030929,153500,2.4575,2.4578,2.4575,2.4577
GBPAUD,20030929,153600,2.4577,2.4577,2.4576,2.4576
GBPAUD,20030929,153700,2.4576,2.4581,2.4576,2.4581
GBPAUD,20030929,153800,2.4579,2.4579,2.4575,2.4576
GBPAUD,20030929,153900,2.4576,2.4576,2.4573,2.4573
GBPAUD,20030929,154000,2.4571,2.4575,2.4571,2.4575
GBPAUD,20030929,154100,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030929,154200,2.4579,2.4582,2.4579,2.4582
GBPAUD,20030929,154300,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030929,154400,2.4583,2.4584,2.4581,2.4581
GBPAUD,20030929,154500,2.4580,2.4583,2.4580,2.4583
GBPAUD,20030929,154600,2.4583,2.4583,2.4582,2.4582
GBPAUD,20030929,154700,2.4582,2.4589,2.4582,2.4589
GBPAUD,20030929,154800,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030929,154900,2.4592,2.4593,2.4592,2.4593
GBPAUD,20030929,155000,2.4594,2.4594,2.4592,2.4592
GBPAUD,20030929,155100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030929,155200,2.4595,2.4596,2.4593,2.4596
GBPAUD,20030929,155300,2.4597,2.4599,2.4597,2.4598
GBPAUD,20030929,155400,2.4597,2.4597,2.4593,2.4593
GBPAUD,20030929,155500,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030929,155600,2.4595,2.4595,2.4593,2.4593
GBPAUD,20030929,155700,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030929,155800,2.4596,2.4596,2.4592,2.4592
GBPAUD,20030929,155900,2.4593,2.4593,2.4590,2.4592
GBPAUD,20030929,160000,2.4590,2.4593,2.4590,2.4593
GBPAUD,20030929,160100,2.4592,2.4592,2.4583,2.4583
GBPAUD,20030929,160200,2.4584,2.4599,2.4584,2.4599
GBPAUD,20030929,160300,2.4597,2.4597,2.4589,2.4589
GBPAUD,20030929,160400,2.4587,2.4587,2.4586,2.4586
GBPAUD,20030929,160500,2.4586,2.4586,2.4584,2.4584
GBPAUD,20030929,160600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030929,160700,2.4586,2.4588,2.4585,2.4585
GBPAUD,20030929,160800,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030929,160900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030929,161000,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030929,161100,2.4582,2.4588,2.4582,2.4588
GBPAUD,20030929,161200,2.4585,2.4586,2.4584,2.4584
GBPAUD,20030929,161300,2.4584,2.4586,2.4584,2.4586
GBPAUD,20030929,161400,2.4583,2.4586,2.4582,2.4583
GBPAUD,20030929,161500,2.4582,2.4582,2.4579,2.4582
GBPAUD,20030929,161600,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030929,161700,2.4588,2.4593,2.4588,2.4589
GBPAUD,20030929,161800,2.4590,2.4592,2.4590,2.4592
GBPAUD,20030929,161900,2.4592,2.4592,2.4589,2.4589
GBPAUD,20030929,162000,2.4588,2.4588,2.4583,2.4585
GBPAUD,20030929,162100,2.4585,2.4589,2.4585,2.4589
GBPAUD,20030929,162200,2.4588,2.4588,2.4583,2.4583
GBPAUD,20030929,162300,2.4584,2.4588,2.4584,2.4587
GBPAUD,20030929,162400,2.4586,2.4588,2.4585,2.4588
GBPAUD,20030929,162500,2.4590,2.4599,2.4590,2.4597
GBPAUD,20030929,162600,2.4599,2.4602,2.4599,2.4602
GBPAUD,20030929,162700,2.4604,2.4606,2.4604,2.4604
GBPAUD,20030929,162800,2.4604,2.4606,2.4604,2.4604
GBPAUD,20030929,162900,2.4602,2.4602,2.4597,2.4600
GBPAUD,20030929,163000,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030929,163100,2.4603,2.4609,2.4603,2.4608
GBPAUD,20030929,163200,2.4608,2.4610,2.4607,2.4609
GBPAUD,20030929,163300,2.4607,2.4614,2.4607,2.4614
GBPAUD,20030929,163400,2.4616,2.4618,2.4614,2.4614
GBPAUD,20030929,163500,2.4613,2.4613,2.4593,2.4593
GBPAUD,20030929,163600,2.4595,2.4596,2.4587,2.4589
GBPAUD,20030929,163700,2.4592,2.4605,2.4592,2.4604
GBPAUD,20030929,163800,2.4603,2.4605,2.4602,2.4603
GBPAUD,20030929,163900,2.4601,2.4601,2.4597,2.4599
GBPAUD,20030929,164000,2.4597,2.4599,2.4596,2.4599
GBPAUD,20030929,164100,2.4601,2.4608,2.4601,2.4606
GBPAUD,20030929,164200,2.4604,2.4604,2.4599,2.4600
GBPAUD,20030929,164300,2.4600,2.4600,2.4597,2.4597
GBPAUD,20030929,164400,2.4596,2.4596,2.4593,2.4593
GBPAUD,20030929,164500,2.4592,2.4593,2.4588,2.4589
GBPAUD,20030929,164600,2.4592,2.4596,2.4591,2.4596
GBPAUD,20030929,164700,2.4598,2.4602,2.4596,2.4602
GBPAUD,20030929,164800,2.4603,2.4605,2.4603,2.4605
GBPAUD,20030929,164900,2.4606,2.4606,2.4602,2.4602
GBPAUD,20030929,165000,2.4602,2.4603,2.4602,2.4603
GBPAUD,20030929,165100,2.4604,2.4604,2.4602,2.4602
GBPAUD,20030929,165200,2.4602,2.4607,2.4602,2.4607
GBPAUD,20030929,165300,2.4609,2.4614,2.4609,2.4614
GBPAUD,20030929,165400,2.4615,2.4625,2.4615,2.4625
GBPAUD,20030929,165500,2.4627,2.4629,2.4625,2.4625
GBPAUD,20030929,165600,2.4623,2.4623,2.4617,2.4617
GBPAUD,20030929,165700,2.4617,2.4624,2.4617,2.4618
GBPAUD,20030929,165800,2.4615,2.4615,2.4612,2.4612
GBPAUD,20030929,165900,2.4613,2.4627,2.4613,2.4627
GBPAUD,20030929,170000,2.4629,2.4633,2.4629,2.4629
GBPAUD,20030929,170100,2.4631,2.4648,2.4631,2.4637
GBPAUD,20030929,170200,2.4639,2.4665,2.4639,2.4665
GBPAUD,20030929,170300,2.4666,2.4666,2.4638,2.4638
GBPAUD,20030929,170400,2.4640,2.4643,2.4639,2.4639
GBPAUD,20030929,170500,2.4641,2.4648,2.4641,2.4647
GBPAUD,20030929,170600,2.4646,2.4654,2.4643,2.4654
GBPAUD,20030929,170700,2.4655,2.4655,2.4653,2.4653
GBPAUD,20030929,170800,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030929,170900,2.4653,2.4663,2.4653,2.4663
GBPAUD,20030929,171000,2.4665,2.4685,2.4660,2.4681
GBPAUD,20030929,171100,2.4678,2.4684,2.4676,2.4684
GBPAUD,20030929,171200,2.4683,2.4686,2.4683,2.4686
GBPAUD,20030929,171300,2.4688,2.4696,2.4686,2.4687
GBPAUD,20030929,171400,2.4688,2.4694,2.4687,2.4694
GBPAUD,20030929,171500,2.4694,2.4694,2.4679,2.4681
GBPAUD,20030929,171600,2.4680,2.4680,2.4663,2.4664
GBPAUD,20030929,171700,2.4667,2.4669,2.4660,2.4660
GBPAUD,20030929,171800,2.4657,2.4657,2.4651,2.4651
GBPAUD,20030929,171900,2.4650,2.4659,2.4650,2.4656
GBPAUD,20030929,172000,2.4655,2.4655,2.4650,2.4650
GBPAUD,20030929,172100,2.4648,2.4657,2.4648,2.4657
GBPAUD,20030929,172200,2.4657,2.4660,2.4657,2.4659
GBPAUD,20030929,172300,2.4658,2.4658,2.4649,2.4653
GBPAUD,20030929,172400,2.4653,2.4656,2.4653,2.4654
GBPAUD,20030929,172500,2.4652,2.4652,2.4645,2.4645
GBPAUD,20030929,172600,2.4643,2.4652,2.4643,2.4652
GBPAUD,20030929,172700,2.4650,2.4655,2.4649,2.4655
GBPAUD,20030929,172800,2.4656,2.4660,2.4655,2.4659
GBPAUD,20030929,172900,2.4657,2.4657,2.4648,2.4653
GBPAUD,20030929,173000,2.4652,2.4652,2.4638,2.4638
GBPAUD,20030929,173100,2.4636,2.4641,2.4635,2.4635
GBPAUD,20030929,173200,2.4633,2.4633,2.4625,2.4625
GBPAUD,20030929,173300,2.4624,2.4624,2.4615,2.4621
GBPAUD,20030929,173400,2.4622,2.4622,2.4618,2.4618
GBPAUD,20030929,173500,2.4618,2.4628,2.4618,2.4628
GBPAUD,20030929,173600,2.4629,2.4634,2.4628,2.4628
GBPAUD,20030929,173700,2.4627,2.4632,2.4627,2.4629
GBPAUD,20030929,173800,2.4628,2.4632,2.4628,2.4632
GBPAUD,20030929,173900,2.4634,2.4638,2.4634,2.4638
GBPAUD,20030929,174000,2.4638,2.4646,2.4638,2.4646
GBPAUD,20030929,174100,2.4647,2.4650,2.4647,2.4649
GBPAUD,20030929,174200,2.4648,2.4648,2.4643,2.4646
GBPAUD,20030929,174300,2.4648,2.4670,2.4648,2.4667
GBPAUD,20030929,174400,2.4671,2.4676,2.4671,2.4674
GBPAUD,20030929,174500,2.4671,2.4671,2.4669,2.4669
GBPAUD,20030929,174600,2.4667,2.4667,2.4666,2.4666
GBPAUD,20030929,174700,2.4667,2.4670,2.4667,2.4670
GBPAUD,20030929,174800,2.4669,2.4674,2.4667,2.4674
GBPAUD,20030929,174900,2.4673,2.4679,2.4673,2.4679
GBPAUD,20030929,175000,2.4680,2.4681,2.4674,2.4681
GBPAUD,20030929,175100,2.4683,2.4685,2.4678,2.4678
GBPAUD,20030929,175200,2.4677,2.4677,2.4676,2.4676
GBPAUD,20030929,175300,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030929,175400,2.4674,2.4674,2.4671,2.4671
GBPAUD,20030929,175500,2.4672,2.4680,2.4672,2.4680
GBPAUD,20030929,175600,2.4681,2.4683,2.4678,2.4678
GBPAUD,20030929,175700,2.4677,2.4677,2.4671,2.4671
GBPAUD,20030929,175800,2.4671,2.4671,2.4669,2.4669
GBPAUD,20030929,175900,2.4669,2.4671,2.4669,2.4671
GBPAUD,20030929,180000,2.4671,2.4671,2.4663,2.4663
GBPAUD,20030929,180100,2.4663,2.4663,2.4662,2.4663
GBPAUD,20030929,180200,2.4666,2.4667,2.4664,2.4666
GBPAUD,20030929,180300,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030929,180400,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030929,180500,2.4668,2.4668,2.4666,2.4666
GBPAUD,20030929,180600,2.4663,2.4663,2.4660,2.4660
GBPAUD,20030929,180700,2.4661,2.4673,2.4661,2.4669
GBPAUD,20030929,180800,2.4670,2.4670,2.4660,2.4660
GBPAUD,20030929,180900,2.4662,2.4664,2.4661,2.4662
GBPAUD,20030929,181000,2.4662,2.4662,2.4659,2.4659
GBPAUD,20030929,181100,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030929,181200,2.4658,2.4661,2.4658,2.4658
GBPAUD,20030929,181300,2.4656,2.4659,2.4655,2.4659
GBPAUD,20030929,181400,2.4660,2.4663,2.4656,2.4656
GBPAUD,20030929,181500,2.4657,2.4659,2.4650,2.4650
GBPAUD,20030929,181600,2.4649,2.4649,2.4628,2.4628
GBPAUD,20030929,181700,2.4629,2.4635,2.4629,2.4631
GBPAUD,20030929,181800,2.4629,2.4634,2.4629,2.4634
GBPAUD,20030929,181900,2.4634,2.4634,2.4632,2.4632
GBPAUD,20030929,182000,2.4632,2.4632,2.4625,2.4625
GBPAUD,20030929,182100,2.4624,2.4624,2.4593,2.4595
GBPAUD,20030929,182200,2.4596,2.4599,2.4596,2.4598
GBPAUD,20030929,182300,2.4597,2.4600,2.4597,2.4600
GBPAUD,20030929,182400,2.4600,2.4609,2.4600,2.4609
GBPAUD,20030929,182500,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030929,182600,2.4609,2.4610,2.4608,2.4608
GBPAUD,20030929,182700,2.4606,2.4606,2.4604,2.4605
GBPAUD,20030929,182800,2.4606,2.4613,2.4606,2.4613
GBPAUD,20030929,182900,2.4612,2.4612,2.4607,2.4607
GBPAUD,20030929,183000,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030929,183100,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030929,183200,2.4607,2.4607,2.4606,2.4607
GBPAUD,20030929,183300,2.4610,2.4611,2.4610,2.4611
GBPAUD,20030929,183400,2.4611,2.4614,2.4611,2.4614
GBPAUD,20030929,183500,2.4616,2.4616,2.4614,2.4614
GBPAUD,20030929,183600,2.4614,2.4618,2.4614,2.4615
GBPAUD,20030929,183700,2.4614,2.4620,2.4614,2.4620
GBPAUD,20030929,183800,2.4624,2.4627,2.4624,2.4625
GBPAUD,20030929,183900,2.4624,2.4631,2.4624,2.4628
GBPAUD,20030929,184000,2.4629,2.4632,2.4629,2.4632
GBPAUD,20030929,184100,2.4632,2.4634,2.4632,2.4634
GBPAUD,20030929,184200,2.4634,2.4635,2.4634,2.4635
GBPAUD,20030929,184300,2.4636,2.4642,2.4636,2.4642
GBPAUD,20030929,184400,2.4642,2.4648,2.4642,2.4642
GBPAUD,20030929,184500,2.4642,2.4642,2.4639,2.4639
GBPAUD,20030929,184600,2.4639,2.4639,2.4634,2.4634
GBPAUD,20030929,184700,2.4634,2.4635,2.4634,2.4635
GBPAUD,20030929,184800,2.4633,2.4633,2.4631,2.4632
GBPAUD,20030929,184900,2.4632,2.4632,2.4631,2.4632
GBPAUD,20030929,185000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030929,185100,2.4631,2.4631,2.4627,2.4627
GBPAUD,20030929,185200,2.4627,2.4629,2.4627,2.4629
GBPAUD,20030929,185300,2.4631,2.4631,2.4629,2.4629
GBPAUD,20030929,185400,2.4629,2.4631,2.4629,2.4631
GBPAUD,20030929,185500,2.4631,2.4633,2.4631,2.4633
GBPAUD,20030929,185600,2.4629,2.4629,2.4625,2.4625
GBPAUD,20030929,185700,2.4623,2.4627,2.4623,2.4627
GBPAUD,20030929,185800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030929,185900,2.4627,2.4631,2.4627,2.4631
GBPAUD,20030929,190000,2.4631,2.4632,2.4627,2.4632
GBPAUD,20030929,190100,2.4633,2.4634,2.4633,2.4634
GBPAUD,20030929,190200,2.4635,2.4639,2.4635,2.4636
GBPAUD,20030929,190300,2.4636,2.4638,2.4636,2.4638
GBPAUD,20030929,190400,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030929,190500,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030929,190600,2.4635,2.4635,2.4633,2.4633
GBPAUD,20030929,190700,2.4633,2.4635,2.4633,2.4635
GBPAUD,20030929,190800,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030929,190900,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030929,191000,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030929,191100,2.4635,2.4643,2.4635,2.4643
GBPAUD,20030929,191200,2.4648,2.4651,2.4646,2.4646
GBPAUD,20030929,191300,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030929,191400,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030929,191500,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030929,191600,2.4645,2.4645,2.4636,2.4638
GBPAUD,20030929,191700,2.4637,2.4642,2.4637,2.4642
GBPAUD,20030929,191800,2.4642,2.4643,2.4642,2.4643
GBPAUD,20030929,191900,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030929,192000,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030929,192100,2.4643,2.4643,2.4634,2.4634
GBPAUD,20030929,192200,2.4635,2.4641,2.4635,2.4641
GBPAUD,20030929,192300,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030929,192400,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030929,192500,2.4643,2.4643,2.4632,2.4632
GBPAUD,20030929,192600,2.4633,2.4635,2.4633,2.4634
GBPAUD,20030929,192700,2.4634,2.4634,2.4632,2.4632
GBPAUD,20030929,192800,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030929,192900,2.4632,2.4633,2.4632,2.4633
GBPAUD,20030929,193000,2.4633,2.4633,2.4632,2.4632
GBPAUD,20030929,193100,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030929,193200,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030929,193300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030929,193400,2.4648,2.4648,2.4646,2.4646
GBPAUD,20030929,193500,2.4648,2.4649,2.4646,2.4646
GBPAUD,20030929,193600,2.4646,2.4647,2.4646,2.4646
GBPAUD,20030929,193700,2.4646,2.4646,2.4640,2.4640
GBPAUD,20030929,193800,2.4640,2.4640,2.4635,2.4635
GBPAUD,20030929,193900,2.4635,2.4636,2.4635,2.4636
GBPAUD,20030929,194000,2.4635,2.4638,2.4634,2.4638
GBPAUD,20030929,194100,2.4639,2.4640,2.4639,2.4640
GBPAUD,20030929,194200,2.4638,2.4641,2.4635,2.4641
GBPAUD,20030929,194300,2.4642,2.4648,2.4642,2.4645
GBPAUD,20030929,194400,2.4644,2.4645,2.4642,2.4645
GBPAUD,20030929,194500,2.4643,2.4643,2.4638,2.4638
GBPAUD,20030929,194600,2.4638,2.4638,2.4634,2.4634
GBPAUD,20030929,194700,2.4635,2.4636,2.4635,2.4635
GBPAUD,20030929,194800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030929,194900,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030929,195000,2.4636,2.4636,2.4631,2.4632
GBPAUD,20030929,195100,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030929,195200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030929,195300,2.4635,2.4635,2.4632,2.4632
GBPAUD,20030929,195400,2.4632,2.4634,2.4632,2.4634
GBPAUD,20030929,195500,2.4634,2.4634,2.4631,2.4631
GBPAUD,20030929,195600,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030929,195700,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030929,195800,2.4641,2.4646,2.4641,2.4646
GBPAUD,20030929,195900,2.4647,2.4649,2.4645,2.4645
GBPAUD,20030929,200000,2.4645,2.4645,2.4635,2.4635
GBPAUD,20030929,200100,2.4635,2.4635,2.4634,2.4634
GBPAUD,20030929,200200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030929,200300,2.4634,2.4634,2.4632,2.4632
GBPAUD,20030929,200400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030929,200500,2.4632,2.4641,2.4632,2.4641
GBPAUD,20030929,200600,2.4643,2.4646,2.4642,2.4642
GBPAUD,20030929,200700,2.4636,2.4636,2.4629,2.4629
GBPAUD,20030929,200800,2.4629,2.4629,2.4625,2.4625
GBPAUD,20030929,200900,2.4627,2.4629,2.4627,2.4629
GBPAUD,20030929,201000,2.4631,2.4636,2.4631,2.4634
GBPAUD,20030929,201100,2.4634,2.4635,2.4628,2.4628
GBPAUD,20030929,201200,2.4627,2.4627,2.4625,2.4627
GBPAUD,20030929,201300,2.4628,2.4634,2.4628,2.4634
GBPAUD,20030929,201400,2.4635,2.4636,2.4635,2.4636
GBPAUD,20030929,201500,2.4635,2.4635,2.4632,2.4632
GBPAUD,20030929,201600,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030929,201700,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030929,201800,2.4630,2.4634,2.4630,2.4634
GBPAUD,20030929,201900,2.4632,2.4632,2.4631,2.4631
GBPAUD,20030929,202000,2.4631,2.4631,2.4629,2.4629
GBPAUD,20030929,202100,2.4629,2.4629,2.4628,2.4628
GBPAUD,20030929,202200,2.4627,2.4627,2.4624,2.4624
GBPAUD,20030929,202300,2.4624,2.4625,2.4622,2.4622
GBPAUD,20030929,202400,2.4620,2.4620,2.4613,2.4613
GBPAUD,20030929,202500,2.4614,2.4615,2.4614,2.4615
GBPAUD,20030929,202600,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030929,202700,2.4614,2.4617,2.4614,2.4617
GBPAUD,20030929,202800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030929,202900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030929,203000,2.4615,2.4615,2.4614,2.4614
GBPAUD,20030929,203100,2.4613,2.4614,2.4613,2.4614
GBPAUD,20030929,203200,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030929,203300,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030929,203400,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030929,203500,2.4616,2.4620,2.4616,2.4618
GBPAUD,20030929,203600,2.4620,2.4624,2.4620,2.4624
GBPAUD,20030929,203700,2.4624,2.4624,2.4622,2.4622
GBPAUD,20030929,203800,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030929,203900,2.4620,2.4620,2.4616,2.4616
GBPAUD,20030929,204000,2.4615,2.4618,2.4615,2.4618
GBPAUD,20030929,204100,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030929,204200,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030929,204300,2.4620,2.4624,2.4620,2.4622
GBPAUD,20030929,204400,2.4621,2.4621,2.4620,2.4621
GBPAUD,20030929,204500,2.4624,2.4624,2.4621,2.4621
GBPAUD,20030929,204600,2.4621,2.4624,2.4621,2.4624
GBPAUD,20030929,204700,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030929,204800,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030929,204900,2.4622,2.4630,2.4622,2.4630
GBPAUD,20030929,205000,2.4630,2.4632,2.4630,2.4632
GBPAUD,20030929,205100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030929,205200,2.4630,2.4632,2.4630,2.4632
GBPAUD,20030929,205300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030929,205400,2.4632,2.4638,2.4631,2.4638
GBPAUD,20030929,205500,2.4639,2.4640,2.4639,2.4640
GBPAUD,20030929,205600,2.4640,2.4640,2.4630,2.4630
GBPAUD,20030929,205700,2.4628,2.4628,2.4620,2.4620
GBPAUD,20030929,205800,2.4617,2.4621,2.4617,2.4621
GBPAUD,20030929,205900,2.4623,2.4625,2.4623,2.4625
GBPAUD,20030929,210000,2.4624,2.4624,2.4618,2.4618
GBPAUD,20030929,210100,2.4616,2.4620,2.4611,2.4620
GBPAUD,20030929,210200,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030929,210300,2.4620,2.4621,2.4620,2.4621
GBPAUD,20030929,210400,2.4621,2.4632,2.4621,2.4631
GBPAUD,20030929,210500,2.4631,2.4631,2.4627,2.4627
GBPAUD,20030929,210600,2.4626,2.4626,2.4622,2.4622
GBPAUD,20030929,210700,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030929,210800,2.4622,2.4622,2.4621,2.4621
GBPAUD,20030929,210900,2.4622,2.4624,2.4622,2.4624
GBPAUD,20030929,211000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,211100,2.4625,2.4632,2.4625,2.4632
GBPAUD,20030929,211200,2.4631,2.4631,2.4628,2.4628
GBPAUD,20030929,211300,2.4628,2.4628,2.4627,2.4627
GBPAUD,20030929,211400,2.4628,2.4629,2.4628,2.4629
GBPAUD,20030929,211500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030929,211600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030929,211700,2.4627,2.4627,2.4625,2.4625
GBPAUD,20030929,211800,2.4625,2.4627,2.4625,2.4627
GBPAUD,20030929,211900,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030929,212000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030929,212100,2.4627,2.4629,2.4627,2.4629
GBPAUD,20030929,212200,2.4630,2.4632,2.4629,2.4629
GBPAUD,20030929,212300,2.4628,2.4629,2.4625,2.4625
GBPAUD,20030929,212400,2.4622,2.4622,2.4618,2.4618
GBPAUD,20030929,212500,2.4618,2.4620,2.4618,2.4620
GBPAUD,20030929,212600,2.4620,2.4622,2.4620,2.4622
GBPAUD,20030929,212700,2.4622,2.4622,2.4620,2.4620
GBPAUD,20030929,212800,2.4620,2.4620,2.4617,2.4617
GBPAUD,20030929,212900,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030929,213000,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030929,213100,2.4615,2.4628,2.4615,2.4628
GBPAUD,20030929,213200,2.4628,2.4628,2.4624,2.4624
GBPAUD,20030929,213300,2.4624,2.4624,2.4618,2.4618
GBPAUD,20030929,213400,2.4617,2.4617,2.4615,2.4615
GBPAUD,20030929,213500,2.4615,2.4615,2.4614,2.4614
GBPAUD,20030929,213600,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030929,213700,2.4619,2.4619,2.4618,2.4619
GBPAUD,20030929,213800,2.4615,2.4615,2.4611,2.4613
GBPAUD,20030929,213900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030929,214000,2.4613,2.4625,2.4613,2.4625
GBPAUD,20030929,214100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,214200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,214300,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030929,214400,2.4625,2.4625,2.4621,2.4621
GBPAUD,20030929,214500,2.4618,2.4618,2.4617,2.4617
GBPAUD,20030929,214600,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030929,214700,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030929,214800,2.4617,2.4628,2.4617,2.4628
GBPAUD,20030929,214900,2.4631,2.4632,2.4627,2.4627
GBPAUD,20030929,215000,2.4621,2.4621,2.4615,2.4615
GBPAUD,20030929,215100,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030929,215200,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030929,215300,2.4615,2.4618,2.4613,2.4618
GBPAUD,20030929,215400,2.4621,2.4634,2.4621,2.4627
GBPAUD,20030929,215500,2.4628,2.4629,2.4623,2.4623
GBPAUD,20030929,215600,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030929,215700,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030929,215800,2.4621,2.4621,2.4618,2.4620
GBPAUD,20030929,215900,2.4621,2.4621,2.4613,2.4613
GBPAUD,20030929,220000,2.4612,2.4612,2.4590,2.4590
GBPAUD,20030929,220100,2.4588,2.4589,2.4575,2.4575
GBPAUD,20030929,220200,2.4572,2.4589,2.4572,2.4589
GBPAUD,20030929,220300,2.4589,2.4589,2.4586,2.4586
GBPAUD,20030929,220400,2.4585,2.4585,2.4562,2.4562
GBPAUD,20030929,220500,2.4564,2.4568,2.4564,2.4568
GBPAUD,20030929,220600,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030929,220700,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030929,220800,2.4568,2.4571,2.4568,2.4571
GBPAUD,20030929,220900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030929,221000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030929,221100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030929,221200,2.4571,2.4577,2.4571,2.4577
GBPAUD,20030929,221300,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030929,221400,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030929,221500,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030929,221600,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030929,221700,2.4577,2.4577,2.4567,2.4571
GBPAUD,20030929,221800,2.4574,2.4581,2.4574,2.4581
GBPAUD,20030929,221900,2.4581,2.4581,2.4576,2.4576
GBPAUD,20030929,222000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030929,222100,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030929,222200,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030929,222300,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030929,222400,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030929,222500,2.4573,2.4575,2.4573,2.4575
GBPAUD,20030929,222600,2.4575,2.4575,2.4572,2.4572
GBPAUD,20030929,222700,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030929,222800,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030929,222900,2.4572,2.4576,2.4572,2.4576
GBPAUD,20030929,223000,2.4576,2.4576,2.4571,2.4571
GBPAUD,20030929,223100,2.4571,2.4571,2.4566,2.4566
GBPAUD,20030929,223200,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030929,223300,2.4566,2.4566,2.4561,2.4561
GBPAUD,20030929,223400,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030929,223500,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030929,223600,2.4561,2.4569,2.4561,2.4569
GBPAUD,20030929,223700,2.4570,2.4574,2.4570,2.4574
GBPAUD,20030929,223800,2.4574,2.4574,2.4567,2.4567
GBPAUD,20030929,223900,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030929,224000,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030929,224100,2.4567,2.4567,2.4565,2.4565
GBPAUD,20030929,224200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030929,224300,2.4571,2.4573,2.4571,2.4573
GBPAUD,20030929,224400,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030929,224500,2.4573,2.4576,2.4573,2.4576
GBPAUD,20030929,224600,2.4575,2.4575,2.4573,2.4574
GBPAUD,20030929,224700,2.4574,2.4575,2.4574,2.4575
GBPAUD,20030929,224800,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030929,224900,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030929,225000,2.4580,2.4580,2.4567,2.4567
GBPAUD,20030929,225100,2.4568,2.4569,2.4568,2.4568
GBPAUD,20030929,225200,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030929,225300,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030929,225400,2.4553,2.4554,2.4553,2.4554
GBPAUD,20030929,225500,2.4555,2.4558,2.4555,2.4558
GBPAUD,20030929,225600,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030929,225700,2.4561,2.4564,2.4561,2.4562
GBPAUD,20030929,225800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030929,225900,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030929,230000,2.4562,2.4569,2.4562,2.4569
GBPAUD,20030929,230100,2.4567,2.4567,2.4565,2.4565
GBPAUD,20030929,230200,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030929,230300,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030929,230400,2.4565,2.4565,2.4555,2.4563
GBPAUD,20030929,230500,2.4564,2.4569,2.4564,2.4569
GBPAUD,20030929,230600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030929,230700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030929,230800,2.4571,2.4571,2.4561,2.4561
GBPAUD,20030929,230900,2.4561,2.4561,2.4557,2.4558
GBPAUD,20030929,231000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030929,231100,2.4560,2.4562,2.4560,2.4562
GBPAUD,20030929,231200,2.4563,2.4568,2.4563,2.4564
GBPAUD,20030929,231300,2.4563,2.4565,2.4563,2.4565
GBPAUD,20030929,231400,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030929,231500,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030929,231600,2.4558,2.4568,2.4558,2.4568
GBPAUD,20030929,231700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030929,231800,2.4567,2.4568,2.4567,2.4567
GBPAUD,20030929,231900,2.4567,2.4569,2.4567,2.4569
GBPAUD,20030929,232000,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030929,232100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030929,232200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030929,232300,2.4569,2.4569,2.4560,2.4560
GBPAUD,20030929,232400,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030929,232500,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030929,232600,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030929,232700,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030929,232800,2.4562,2.4564,2.4562,2.4564
GBPAUD,20030929,232900,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030929,233000,2.4564,2.4570,2.4564,2.4570
GBPAUD,20030929,233100,2.4570,2.4570,2.4548,2.4550
GBPAUD,20030929,233200,2.4551,2.4553,2.4551,2.4553
GBPAUD,20030929,233300,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030929,233400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030929,233500,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030929,233600,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030929,233700,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030929,233800,2.4557,2.4560,2.4557,2.4560
GBPAUD,20030929,233900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030929,234000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030929,234100,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030929,234200,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030929,234300,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030929,234400,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030929,234500,2.4567,2.4580,2.4567,2.4580
GBPAUD,20030929,234600,2.4581,2.4581,2.4574,2.4574
GBPAUD,20030929,234700,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030929,234800,2.4574,2.4574,2.4572,2.4572
GBPAUD,20030929,234900,2.4574,2.4576,2.4574,2.4576
GBPAUD,20030929,235000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030929,235100,2.4576,2.4584,2.4576,2.4584
GBPAUD,20030929,235200,2.4582,2.4582,2.4576,2.4576
GBPAUD,20030929,235300,2.4576,2.4576,2.4575,2.4576
GBPAUD,20030929,235400,2.4577,2.4579,2.4577,2.4577
GBPAUD,20030929,235500,2.4571,2.4571,2.4568,2.4568
GBPAUD,20030929,235600,2.4567,2.4567,2.4546,2.4546
GBPAUD,20030929,235700,2.4544,2.4544,2.4539,2.4539
GBPAUD,20030929,235800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030929,235900,2.4560,2.4568,2.4560,2.4568
GBPAUD,20030930,000000,2.4568,2.4568,2.4561,2.4562
GBPNZD,20030929,000100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030929,000200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030929,000300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030929,000400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030929,000500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030929,000600,2.8108,2.8111,2.8108,2.8111
GBPNZD,20030929,000700,2.8111,2.8111,2.8108,2.8108
GBPNZD,20030929,000800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030929,000900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030929,001000,2.8108,2.8121,2.8108,2.8121
GBPNZD,20030929,001100,2.8116,2.8116,2.8106,2.8106
GBPNZD,20030929,001200,2.8105,2.8105,2.8098,2.8098
GBPNZD,20030929,001300,2.8098,2.8101,2.8098,2.8101
GBPNZD,20030929,001400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,001500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,001600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,001700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,001800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,001900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,002000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,002100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,002200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,002300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,002400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,002500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,002600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,002700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,002800,2.8101,2.8101,2.8082,2.8082
GBPNZD,20030929,002900,2.8082,2.8087,2.8082,2.8087
GBPNZD,20030929,003000,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030929,003100,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030929,003200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030929,003300,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030929,003400,2.8084,2.8084,2.8078,2.8078
GBPNZD,20030929,003500,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030929,003600,2.8078,2.8086,2.8078,2.8086
GBPNZD,20030929,003700,2.8086,2.8088,2.8086,2.8088
GBPNZD,20030929,003800,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030929,003900,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030929,004000,2.8087,2.8110,2.8087,2.8110
GBPNZD,20030929,004100,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030929,004200,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030929,004300,2.8110,2.8110,2.8097,2.8097
GBPNZD,20030929,004400,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030929,004500,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030929,004600,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030929,004700,2.8097,2.8097,2.8074,2.8074
GBPNZD,20030929,004800,2.8074,2.8075,2.8074,2.8075
GBPNZD,20030929,004900,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030929,005000,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030929,005100,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030929,005200,2.8075,2.8086,2.8075,2.8086
GBPNZD,20030929,005300,2.8086,2.8093,2.8086,2.8093
GBPNZD,20030929,005400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030929,005500,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030929,005600,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030929,005700,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030929,005800,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030929,005900,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030929,010000,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030929,010100,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030929,010200,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030929,010300,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030929,010400,2.8093,2.8095,2.8093,2.8095
GBPNZD,20030929,010500,2.8095,2.8098,2.8095,2.8097
GBPNZD,20030929,010600,2.8096,2.8096,2.8094,2.8094
GBPNZD,20030929,010700,2.8094,2.8094,2.8087,2.8087
GBPNZD,20030929,010800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030929,010900,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030929,011000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030929,011100,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030929,011200,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030929,011300,2.8087,2.8095,2.8086,2.8095
GBPNZD,20030929,011400,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030929,011500,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030929,011600,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030929,011700,2.8090,2.8090,2.8086,2.8086
GBPNZD,20030929,011800,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030929,011900,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030929,012000,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030929,012100,2.8085,2.8095,2.8085,2.8095
GBPNZD,20030929,012200,2.8096,2.8101,2.8096,2.8101
GBPNZD,20030929,012300,2.8101,2.8101,2.8099,2.8099
GBPNZD,20030929,012400,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030929,012500,2.8099,2.8111,2.8099,2.8111
GBPNZD,20030929,012600,2.8110,2.8110,2.8087,2.8087
GBPNZD,20030929,012700,2.8084,2.8084,2.8081,2.8081
GBPNZD,20030929,012800,2.8079,2.8079,2.8071,2.8071
GBPNZD,20030929,012900,2.8071,2.8071,2.8068,2.8068
GBPNZD,20030929,013000,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030929,013100,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030929,013200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030929,013300,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030929,013400,2.8068,2.8069,2.8068,2.8069
GBPNZD,20030929,013500,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030929,013600,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030929,013700,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030929,013800,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030929,013900,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030929,014000,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030929,014100,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030929,014200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030929,014300,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030929,014400,2.8066,2.8066,2.8065,2.8066
GBPNZD,20030929,014500,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030929,014600,2.8066,2.8073,2.8066,2.8073
GBPNZD,20030929,014700,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030929,014800,2.8076,2.8079,2.8076,2.8079
GBPNZD,20030929,014900,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030929,015000,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030929,015100,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030929,015200,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030929,015300,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030929,015400,2.8079,2.8079,2.8073,2.8073
GBPNZD,20030929,015500,2.8075,2.8080,2.8075,2.8080
GBPNZD,20030929,015600,2.8080,2.8085,2.8080,2.8085
GBPNZD,20030929,015700,2.8086,2.8086,2.8084,2.8084
GBPNZD,20030929,015800,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030929,015900,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030929,020000,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030929,020100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030929,020200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030929,020300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030929,020400,2.8083,2.8083,2.8076,2.8077
GBPNZD,20030929,020500,2.8077,2.8083,2.8077,2.8083
GBPNZD,20030929,020600,2.8083,2.8090,2.8083,2.8090
GBPNZD,20030929,020700,2.8093,2.8095,2.8093,2.8095
GBPNZD,20030929,020800,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030929,020900,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030929,021000,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030929,021100,2.8096,2.8096,2.8093,2.8093
GBPNZD,20030929,021200,2.8094,2.8097,2.8094,2.8097
GBPNZD,20030929,021300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030929,021400,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030929,021500,2.8097,2.8124,2.8097,2.8124
GBPNZD,20030929,021600,2.8125,2.8126,2.8125,2.8126
GBPNZD,20030929,021700,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030929,021800,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030929,021900,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030929,022000,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030929,022100,2.8102,2.8103,2.8102,2.8103
GBPNZD,20030929,022200,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030929,022300,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030929,022400,2.8103,2.8110,2.8103,2.8109
GBPNZD,20030929,022500,2.8109,2.8121,2.8109,2.8119
GBPNZD,20030929,022600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030929,022700,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030929,022800,2.8119,2.8119,2.8099,2.8099
GBPNZD,20030929,022900,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030929,023000,2.8099,2.8099,2.8094,2.8094
GBPNZD,20030929,023100,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030929,023200,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030929,023300,2.8093,2.8094,2.8090,2.8094
GBPNZD,20030929,023400,2.8095,2.8111,2.8095,2.8107
GBPNZD,20030929,023500,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030929,023600,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030929,023700,2.8103,2.8103,2.8100,2.8100
GBPNZD,20030929,023800,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030929,023900,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030929,024000,2.8100,2.8113,2.8100,2.8113
GBPNZD,20030929,024100,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030929,024200,2.8113,2.8113,2.8104,2.8104
GBPNZD,20030929,024300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030929,024400,2.8104,2.8109,2.8104,2.8109
GBPNZD,20030929,024500,2.8112,2.8117,2.8111,2.8111
GBPNZD,20030929,024600,2.8105,2.8105,2.8097,2.8097
GBPNZD,20030929,024700,2.8096,2.8098,2.8096,2.8098
GBPNZD,20030929,024800,2.8100,2.8101,2.8100,2.8101
GBPNZD,20030929,024900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,025000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,025100,2.8101,2.8107,2.8101,2.8107
GBPNZD,20030929,025200,2.8107,2.8107,2.8098,2.8098
GBPNZD,20030929,025300,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030929,025400,2.8098,2.8098,2.8090,2.8090
GBPNZD,20030929,025500,2.8090,2.8090,2.8083,2.8083
GBPNZD,20030929,025600,2.8084,2.8086,2.8084,2.8086
GBPNZD,20030929,025700,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030929,025800,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030929,025900,2.8086,2.8087,2.8086,2.8087
GBPNZD,20030929,030000,2.8087,2.8094,2.8087,2.8094
GBPNZD,20030929,030100,2.8097,2.8104,2.8097,2.8104
GBPNZD,20030929,030200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030929,030300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030929,030400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030929,030500,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030929,030600,2.8107,2.8116,2.8107,2.8116
GBPNZD,20030929,030700,2.8117,2.8123,2.8117,2.8123
GBPNZD,20030929,030800,2.8124,2.8131,2.8124,2.8131
GBPNZD,20030929,030900,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030929,031000,2.8131,2.8131,2.8122,2.8122
GBPNZD,20030929,031100,2.8122,2.8122,2.8121,2.8121
GBPNZD,20030929,031200,2.8125,2.8129,2.8124,2.8129
GBPNZD,20030929,031300,2.8139,2.8152,2.8139,2.8152
GBPNZD,20030929,031400,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030929,031500,2.8164,2.8170,2.8160,2.8170
GBPNZD,20030929,031600,2.8173,2.8175,2.8173,2.8175
GBPNZD,20030929,031700,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030929,031800,2.8175,2.8175,2.8164,2.8165
GBPNZD,20030929,031900,2.8165,2.8166,2.8165,2.8166
GBPNZD,20030929,032000,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030929,032100,2.8166,2.8166,2.8160,2.8160
GBPNZD,20030929,032200,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030929,032300,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030929,032400,2.8160,2.8170,2.8160,2.8170
GBPNZD,20030929,032500,2.8170,2.8170,2.8169,2.8169
GBPNZD,20030929,032600,2.8167,2.8168,2.8167,2.8167
GBPNZD,20030929,032700,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030929,032800,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030929,032900,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030929,033000,2.8167,2.8167,2.8160,2.8160
GBPNZD,20030929,033100,2.8165,2.8167,2.8165,2.8165
GBPNZD,20030929,033200,2.8165,2.8165,2.8152,2.8152
GBPNZD,20030929,033300,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030929,033400,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030929,033500,2.8140,2.8146,2.8140,2.8146
GBPNZD,20030929,033600,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030929,033700,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030929,033800,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030929,033900,2.8146,2.8151,2.8146,2.8151
GBPNZD,20030929,034000,2.8156,2.8156,2.8152,2.8152
GBPNZD,20030929,034100,2.8152,2.8152,2.8151,2.8151
GBPNZD,20030929,034200,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030929,034300,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030929,034400,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030929,034500,2.8147,2.8152,2.8147,2.8152
GBPNZD,20030929,034600,2.8152,2.8154,2.8152,2.8152
GBPNZD,20030929,034700,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030929,034800,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030929,034900,2.8151,2.8170,2.8151,2.8170
GBPNZD,20030929,035000,2.8169,2.8169,2.8159,2.8159
GBPNZD,20030929,035100,2.8154,2.8154,2.8150,2.8150
GBPNZD,20030929,035200,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030929,035300,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030929,035400,2.8150,2.8150,2.8140,2.8140
GBPNZD,20030929,035500,2.8139,2.8150,2.8139,2.8150
GBPNZD,20030929,035600,2.8156,2.8156,2.8153,2.8153
GBPNZD,20030929,035700,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030929,035800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030929,035900,2.8153,2.8153,2.8149,2.8149
GBPNZD,20030929,040000,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030929,040100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030929,040200,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030929,040300,2.8141,2.8145,2.8141,2.8145
GBPNZD,20030929,040400,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030929,040500,2.8145,2.8149,2.8145,2.8149
GBPNZD,20030929,040600,2.8149,2.8157,2.8149,2.8157
GBPNZD,20030929,040700,2.8164,2.8173,2.8164,2.8172
GBPNZD,20030929,040800,2.8172,2.8172,2.8159,2.8159
GBPNZD,20030929,040900,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030929,041000,2.8159,2.8159,2.8146,2.8146
GBPNZD,20030929,041100,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030929,041200,2.8146,2.8149,2.8145,2.8149
GBPNZD,20030929,041300,2.8152,2.8157,2.8152,2.8156
GBPNZD,20030929,041400,2.8154,2.8154,2.8150,2.8150
GBPNZD,20030929,041500,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030929,041600,2.8150,2.8152,2.8150,2.8152
GBPNZD,20030929,041700,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030929,041800,2.8156,2.8156,2.8154,2.8154
GBPNZD,20030929,041900,2.8153,2.8153,2.8152,2.8152
GBPNZD,20030929,042000,2.8152,2.8152,2.8146,2.8146
GBPNZD,20030929,042100,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030929,042200,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030929,042300,2.8142,2.8142,2.8141,2.8141
GBPNZD,20030929,042400,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030929,042500,2.8151,2.8151,2.8147,2.8147
GBPNZD,20030929,042600,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030929,042700,2.8147,2.8147,2.8133,2.8133
GBPNZD,20030929,042800,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030929,042900,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030929,043000,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030929,043100,2.8133,2.8154,2.8133,2.8154
GBPNZD,20030929,043200,2.8153,2.8153,2.8147,2.8147
GBPNZD,20030929,043300,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030929,043400,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030929,043500,2.8135,2.8135,2.8129,2.8129
GBPNZD,20030929,043600,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030929,043700,2.8130,2.8137,2.8130,2.8137
GBPNZD,20030929,043800,2.8142,2.8147,2.8142,2.8147
GBPNZD,20030929,043900,2.8144,2.8144,2.8143,2.8143
GBPNZD,20030929,044000,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030929,044100,2.8143,2.8143,2.8132,2.8132
GBPNZD,20030929,044200,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030929,044300,2.8132,2.8135,2.8132,2.8135
GBPNZD,20030929,044400,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030929,044500,2.8132,2.8132,2.8129,2.8129
GBPNZD,20030929,044600,2.8129,2.8129,2.8127,2.8127
GBPNZD,20030929,044700,2.8127,2.8131,2.8127,2.8131
GBPNZD,20030929,044800,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030929,044900,2.8128,2.8131,2.8128,2.8131
GBPNZD,20030929,045000,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030929,045100,2.8131,2.8131,2.8130,2.8130
GBPNZD,20030929,045200,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030929,045300,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030929,045400,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030929,045500,2.8130,2.8136,2.8130,2.8136
GBPNZD,20030929,045600,2.8138,2.8142,2.8138,2.8142
GBPNZD,20030929,045700,2.8142,2.8142,2.8136,2.8136
GBPNZD,20030929,045800,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030929,045900,2.8135,2.8136,2.8135,2.8136
GBPNZD,20030929,050000,2.8138,2.8140,2.8138,2.8139
GBPNZD,20030929,050100,2.8138,2.8138,2.8134,2.8134
GBPNZD,20030929,050200,2.8132,2.8132,2.8129,2.8129
GBPNZD,20030929,050300,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030929,050400,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030929,050500,2.8132,2.8135,2.8132,2.8135
GBPNZD,20030929,050600,2.8134,2.8134,2.8131,2.8131
GBPNZD,20030929,050700,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030929,050800,2.8128,2.8128,2.8126,2.8126
GBPNZD,20030929,050900,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030929,051000,2.8126,2.8145,2.8126,2.8140
GBPNZD,20030929,051100,2.8138,2.8138,2.8126,2.8126
GBPNZD,20030929,051200,2.8123,2.8123,2.8116,2.8116
GBPNZD,20030929,051300,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030929,051400,2.8115,2.8121,2.8115,2.8121
GBPNZD,20030929,051500,2.8121,2.8125,2.8121,2.8125
GBPNZD,20030929,051600,2.8124,2.8124,2.8122,2.8122
GBPNZD,20030929,051700,2.8126,2.8141,2.8126,2.8139
GBPNZD,20030929,051800,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030929,051900,2.8139,2.8139,2.8138,2.8138
GBPNZD,20030929,052000,2.8138,2.8138,2.8137,2.8137
GBPNZD,20030929,052100,2.8138,2.8145,2.8138,2.8145
GBPNZD,20030929,052200,2.8146,2.8150,2.8144,2.8144
GBPNZD,20030929,052300,2.8142,2.8142,2.8128,2.8128
GBPNZD,20030929,052400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030929,052500,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030929,052600,2.8133,2.8136,2.8133,2.8135
GBPNZD,20030929,052700,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030929,052800,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030929,052900,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030929,053000,2.8135,2.8135,2.8124,2.8124
GBPNZD,20030929,053100,2.8125,2.8161,2.8125,2.8157
GBPNZD,20030929,053200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030929,053300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030929,053400,2.8156,2.8156,2.8135,2.8135
GBPNZD,20030929,053500,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030929,053600,2.8133,2.8133,2.8131,2.8131
GBPNZD,20030929,053700,2.8131,2.8135,2.8131,2.8135
GBPNZD,20030929,053800,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030929,053900,2.8135,2.8147,2.8135,2.8143
GBPNZD,20030929,054000,2.8143,2.8143,2.8139,2.8139
GBPNZD,20030929,054100,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030929,054200,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030929,054300,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030929,054400,2.8139,2.8140,2.8137,2.8137
GBPNZD,20030929,054500,2.8137,2.8137,2.8129,2.8129
GBPNZD,20030929,054600,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030929,054700,2.8132,2.8135,2.8132,2.8135
GBPNZD,20030929,054800,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030929,054900,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030929,055000,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030929,055100,2.8139,2.8160,2.8139,2.8155
GBPNZD,20030929,055200,2.8151,2.8151,2.8150,2.8150
GBPNZD,20030929,055300,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030929,055400,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030929,055500,2.8143,2.8152,2.8143,2.8152
GBPNZD,20030929,055600,2.8154,2.8161,2.8154,2.8161
GBPNZD,20030929,055700,2.8164,2.8166,2.8164,2.8166
GBPNZD,20030929,055800,2.8166,2.8171,2.8166,2.8171
GBPNZD,20030929,055900,2.8171,2.8171,2.8169,2.8169
GBPNZD,20030929,060000,2.8169,2.8171,2.8168,2.8171
GBPNZD,20030929,060100,2.8171,2.8174,2.8171,2.8174
GBPNZD,20030929,060200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030929,060300,2.8174,2.8194,2.8174,2.8194
GBPNZD,20030929,060400,2.8192,2.8193,2.8192,2.8193
GBPNZD,20030929,060500,2.8187,2.8187,2.8174,2.8174
GBPNZD,20030929,060600,2.8173,2.8173,2.8172,2.8173
GBPNZD,20030929,060700,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030929,060800,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030929,060900,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030929,061000,2.8173,2.8177,2.8173,2.8177
GBPNZD,20030929,061100,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030929,061200,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030929,061300,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030929,061400,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030929,061500,2.8177,2.8180,2.8176,2.8176
GBPNZD,20030929,061600,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030929,061700,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030929,061800,2.8174,2.8181,2.8174,2.8181
GBPNZD,20030929,061900,2.8182,2.8187,2.8177,2.8177
GBPNZD,20030929,062000,2.8175,2.8175,2.8171,2.8171
GBPNZD,20030929,062100,2.8173,2.8173,2.8171,2.8171
GBPNZD,20030929,062200,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030929,062300,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030929,062400,2.8171,2.8176,2.8171,2.8176
GBPNZD,20030929,062500,2.8178,2.8178,2.8177,2.8177
GBPNZD,20030929,062600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030929,062700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030929,062800,2.8177,2.8177,2.8167,2.8167
GBPNZD,20030929,062900,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030929,063000,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030929,063100,2.8167,2.8167,2.8163,2.8163
GBPNZD,20030929,063200,2.8163,2.8163,2.8161,2.8161
GBPNZD,20030929,063300,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030929,063400,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030929,063500,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030929,063600,2.8188,2.8189,2.8188,2.8189
GBPNZD,20030929,063700,2.8191,2.8192,2.8185,2.8185
GBPNZD,20030929,063800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030929,063900,2.8185,2.8185,2.8179,2.8179
GBPNZD,20030929,064000,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030929,064100,2.8171,2.8174,2.8171,2.8174
GBPNZD,20030929,064200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030929,064300,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030929,064400,2.8181,2.8182,2.8180,2.8180
GBPNZD,20030929,064500,2.8181,2.8182,2.8181,2.8182
GBPNZD,20030929,064600,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030929,064700,2.8182,2.8184,2.8182,2.8184
GBPNZD,20030929,064800,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030929,064900,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030929,065000,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030929,065100,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030929,065200,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030929,065300,2.8192,2.8202,2.8192,2.8202
GBPNZD,20030929,065400,2.8207,2.8224,2.8207,2.8224
GBPNZD,20030929,065500,2.8226,2.8228,2.8226,2.8227
GBPNZD,20030929,065600,2.8227,2.8227,2.8215,2.8215
GBPNZD,20030929,065700,2.8210,2.8212,2.8209,2.8209
GBPNZD,20030929,065800,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030929,065900,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030929,070000,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030929,070100,2.8205,2.8205,2.8203,2.8203
GBPNZD,20030929,070200,2.8203,2.8203,2.8199,2.8201
GBPNZD,20030929,070300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030929,070400,2.8199,2.8199,2.8196,2.8196
GBPNZD,20030929,070500,2.8194,2.8194,2.8179,2.8179
GBPNZD,20030929,070600,2.8177,2.8177,2.8175,2.8177
GBPNZD,20030929,070700,2.8177,2.8185,2.8177,2.8185
GBPNZD,20030929,070800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030929,070900,2.8185,2.8185,2.8184,2.8184
GBPNZD,20030929,071000,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030929,071100,2.8184,2.8185,2.8181,2.8181
GBPNZD,20030929,071200,2.8181,2.8181,2.8180,2.8180
GBPNZD,20030929,071300,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030929,071400,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030929,071500,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030929,071600,2.8187,2.8187,2.8184,2.8184
GBPNZD,20030929,071700,2.8184,2.8185,2.8184,2.8185
GBPNZD,20030929,071800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030929,071900,2.8187,2.8191,2.8187,2.8191
GBPNZD,20030929,072000,2.8191,2.8191,2.8188,2.8188
GBPNZD,20030929,072100,2.8188,2.8188,2.8182,2.8182
GBPNZD,20030929,072200,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030929,072300,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030929,072400,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030929,072500,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030929,072600,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030929,072700,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030929,072800,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030929,072900,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030929,073000,2.8180,2.8187,2.8180,2.8187
GBPNZD,20030929,073100,2.8187,2.8189,2.8187,2.8189
GBPNZD,20030929,073200,2.8191,2.8197,2.8191,2.8197
GBPNZD,20030929,073300,2.8198,2.8201,2.8198,2.8198
GBPNZD,20030929,073400,2.8196,2.8212,2.8195,2.8212
GBPNZD,20030929,073500,2.8215,2.8218,2.8212,2.8212
GBPNZD,20030929,073600,2.8206,2.8206,2.8202,2.8202
GBPNZD,20030929,073700,2.8202,2.8203,2.8202,2.8203
GBPNZD,20030929,073800,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030929,073900,2.8203,2.8208,2.8203,2.8208
GBPNZD,20030929,074000,2.8208,2.8225,2.8208,2.8225
GBPNZD,20030929,074100,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030929,074200,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030929,074300,2.8201,2.8201,2.8200,2.8200
GBPNZD,20030929,074400,2.8200,2.8202,2.8200,2.8202
GBPNZD,20030929,074500,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030929,074600,2.8221,2.8221,2.8216,2.8216
GBPNZD,20030929,074700,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030929,074800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030929,074900,2.8216,2.8216,2.8209,2.8209
GBPNZD,20030929,075000,2.8212,2.8213,2.8212,2.8213
GBPNZD,20030929,075100,2.8213,2.8213,2.8212,2.8212
GBPNZD,20030929,075200,2.8211,2.8211,2.8209,2.8210
GBPNZD,20030929,075300,2.8210,2.8211,2.8210,2.8211
GBPNZD,20030929,075400,2.8211,2.8211,2.8183,2.8183
GBPNZD,20030929,075500,2.8182,2.8187,2.8181,2.8187
GBPNZD,20030929,075600,2.8187,2.8189,2.8184,2.8189
GBPNZD,20030929,075700,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030929,075800,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030929,075900,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030929,080000,2.8192,2.8192,2.8189,2.8189
GBPNZD,20030929,080100,2.8188,2.8210,2.8187,2.8210
GBPNZD,20030929,080200,2.8206,2.8206,2.8195,2.8196
GBPNZD,20030929,080300,2.8195,2.8195,2.8191,2.8191
GBPNZD,20030929,080400,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030929,080500,2.8192,2.8202,2.8192,2.8202
GBPNZD,20030929,080600,2.8204,2.8221,2.8204,2.8221
GBPNZD,20030929,080700,2.8220,2.8220,2.8219,2.8219
GBPNZD,20030929,080800,2.8219,2.8219,2.8217,2.8217
GBPNZD,20030929,080900,2.8218,2.8221,2.8218,2.8221
GBPNZD,20030929,081000,2.8221,2.8223,2.8219,2.8223
GBPNZD,20030929,081100,2.8225,2.8227,2.8224,2.8227
GBPNZD,20030929,081200,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030929,081300,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030929,081400,2.8237,2.8238,2.8237,2.8238
GBPNZD,20030929,081500,2.8238,2.8238,2.8232,2.8232
GBPNZD,20030929,081600,2.8231,2.8231,2.8227,2.8229
GBPNZD,20030929,081700,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030929,081800,2.8229,2.8239,2.8229,2.8239
GBPNZD,20030929,081900,2.8238,2.8238,2.8237,2.8237
GBPNZD,20030929,082000,2.8237,2.8237,2.8234,2.8234
GBPNZD,20030929,082100,2.8233,2.8238,2.8230,2.8238
GBPNZD,20030929,082200,2.8237,2.8237,2.8232,2.8232
GBPNZD,20030929,082300,2.8231,2.8231,2.8226,2.8226
GBPNZD,20030929,082400,2.8226,2.8228,2.8226,2.8228
GBPNZD,20030929,082500,2.8221,2.8223,2.8217,2.8223
GBPNZD,20030929,082600,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030929,082700,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030929,082800,2.8230,2.8233,2.8230,2.8233
GBPNZD,20030929,082900,2.8233,2.8233,2.8231,2.8231
GBPNZD,20030929,083000,2.8231,2.8231,2.8230,2.8230
GBPNZD,20030929,083100,2.8230,2.8237,2.8230,2.8237
GBPNZD,20030929,083200,2.8238,2.8238,2.8232,2.8232
GBPNZD,20030929,083300,2.8231,2.8231,2.8226,2.8228
GBPNZD,20030929,083400,2.8229,2.8230,2.8227,2.8227
GBPNZD,20030929,083500,2.8227,2.8227,2.8222,2.8222
GBPNZD,20030929,083600,2.8223,2.8223,2.8212,2.8212
GBPNZD,20030929,083700,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030929,083800,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030929,083900,2.8213,2.8219,2.8213,2.8217
GBPNZD,20030929,084000,2.8217,2.8217,2.8212,2.8212
GBPNZD,20030929,084100,2.8210,2.8210,2.8201,2.8201
GBPNZD,20030929,084200,2.8200,2.8200,2.8194,2.8194
GBPNZD,20030929,084300,2.8192,2.8192,2.8185,2.8185
GBPNZD,20030929,084400,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030929,084500,2.8188,2.8191,2.8188,2.8190
GBPNZD,20030929,084600,2.8188,2.8188,2.8186,2.8187
GBPNZD,20030929,084700,2.8187,2.8192,2.8187,2.8192
GBPNZD,20030929,084800,2.8193,2.8198,2.8193,2.8198
GBPNZD,20030929,084900,2.8196,2.8196,2.8192,2.8192
GBPNZD,20030929,085000,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030929,085100,2.8203,2.8205,2.8203,2.8205
GBPNZD,20030929,085200,2.8205,2.8207,2.8205,2.8205
GBPNZD,20030929,085300,2.8205,2.8208,2.8205,2.8208
GBPNZD,20030929,085400,2.8207,2.8211,2.8206,2.8211
GBPNZD,20030929,085500,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030929,085600,2.8206,2.8206,2.8203,2.8203
GBPNZD,20030929,085700,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030929,085800,2.8200,2.8206,2.8200,2.8206
GBPNZD,20030929,085900,2.8205,2.8205,2.8202,2.8202
GBPNZD,20030929,090000,2.8202,2.8203,2.8198,2.8200
GBPNZD,20030929,090100,2.8201,2.8205,2.8201,2.8205
GBPNZD,20030929,090200,2.8206,2.8207,2.8203,2.8207
GBPNZD,20030929,090300,2.8207,2.8210,2.8207,2.8210
GBPNZD,20030929,090400,2.8211,2.8213,2.8210,2.8210
GBPNZD,20030929,090500,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030929,090600,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030929,090700,2.8207,2.8211,2.8205,2.8211
GBPNZD,20030929,090800,2.8211,2.8221,2.8211,2.8221
GBPNZD,20030929,090900,2.8221,2.8226,2.8221,2.8226
GBPNZD,20030929,091000,2.8229,2.8229,2.8221,2.8221
GBPNZD,20030929,091100,2.8219,2.8219,2.8211,2.8211
GBPNZD,20030929,091200,2.8210,2.8212,2.8206,2.8210
GBPNZD,20030929,091300,2.8212,2.8212,2.8210,2.8210
GBPNZD,20030929,091400,2.8207,2.8207,2.8189,2.8189
GBPNZD,20030929,091500,2.8188,2.8199,2.8184,2.8199
GBPNZD,20030929,091600,2.8205,2.8205,2.8196,2.8203
GBPNZD,20030929,091700,2.8202,2.8202,2.8201,2.8201
GBPNZD,20030929,091800,2.8196,2.8198,2.8196,2.8196
GBPNZD,20030929,091900,2.8195,2.8195,2.8174,2.8178
GBPNZD,20030929,092000,2.8180,2.8184,2.8180,2.8184
GBPNZD,20030929,092100,2.8185,2.8185,2.8184,2.8185
GBPNZD,20030929,092200,2.8184,2.8185,2.8181,2.8185
GBPNZD,20030929,092300,2.8186,2.8191,2.8186,2.8189
GBPNZD,20030929,092400,2.8188,2.8188,2.8184,2.8187
GBPNZD,20030929,092500,2.8188,2.8191,2.8188,2.8191
GBPNZD,20030929,092600,2.8191,2.8191,2.8185,2.8185
GBPNZD,20030929,092700,2.8185,2.8188,2.8185,2.8185
GBPNZD,20030929,092800,2.8182,2.8185,2.8180,2.8184
GBPNZD,20030929,092900,2.8180,2.8180,2.8174,2.8174
GBPNZD,20030929,093000,2.8172,2.8172,2.8161,2.8161
GBPNZD,20030929,093100,2.8160,2.8168,2.8160,2.8168
GBPNZD,20030929,093200,2.8167,2.8167,2.8157,2.8157
GBPNZD,20030929,093300,2.8156,2.8168,2.8156,2.8167
GBPNZD,20030929,093400,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030929,093500,2.8168,2.8168,2.8156,2.8156
GBPNZD,20030929,093600,2.8156,2.8156,2.8146,2.8146
GBPNZD,20030929,093700,2.8142,2.8147,2.8142,2.8147
GBPNZD,20030929,093800,2.8148,2.8148,2.8147,2.8147
GBPNZD,20030929,093900,2.8149,2.8154,2.8149,2.8149
GBPNZD,20030929,094000,2.8147,2.8155,2.8145,2.8155
GBPNZD,20030929,094100,2.8160,2.8161,2.8160,2.8161
GBPNZD,20030929,094200,2.8160,2.8160,2.8154,2.8154
GBPNZD,20030929,094300,2.8155,2.8155,2.8148,2.8150
GBPNZD,20030929,094400,2.8151,2.8154,2.8151,2.8153
GBPNZD,20030929,094500,2.8154,2.8157,2.8154,2.8157
GBPNZD,20030929,094600,2.8157,2.8157,2.8152,2.8152
GBPNZD,20030929,094700,2.8152,2.8154,2.8152,2.8154
GBPNZD,20030929,094800,2.8154,2.8154,2.8147,2.8147
GBPNZD,20030929,094900,2.8145,2.8150,2.8135,2.8150
GBPNZD,20030929,095000,2.8150,2.8150,2.8148,2.8149
GBPNZD,20030929,095100,2.8152,2.8156,2.8152,2.8156
GBPNZD,20030929,095200,2.8156,2.8156,2.8145,2.8145
GBPNZD,20030929,095300,2.8142,2.8143,2.8139,2.8143
GBPNZD,20030929,095400,2.8144,2.8149,2.8144,2.8149
GBPNZD,20030929,095500,2.8147,2.8147,2.8135,2.8135
GBPNZD,20030929,095600,2.8134,2.8138,2.8132,2.8138
GBPNZD,20030929,095700,2.8139,2.8140,2.8139,2.8139
GBPNZD,20030929,095800,2.8135,2.8135,2.8117,2.8117
GBPNZD,20030929,095900,2.8115,2.8124,2.8115,2.8124
GBPNZD,20030929,100000,2.8122,2.8124,2.8122,2.8124
GBPNZD,20030929,100100,2.8124,2.8124,2.8115,2.8115
GBPNZD,20030929,100200,2.8113,2.8115,2.8109,2.8115
GBPNZD,20030929,100300,2.8119,2.8119,2.8117,2.8117
GBPNZD,20030929,100400,2.8117,2.8119,2.8117,2.8119
GBPNZD,20030929,100500,2.8120,2.8124,2.8120,2.8124
GBPNZD,20030929,100600,2.8124,2.8133,2.8124,2.8131
GBPNZD,20030929,100700,2.8126,2.8126,2.8115,2.8115
GBPNZD,20030929,100800,2.8114,2.8114,2.8104,2.8104
GBPNZD,20030929,100900,2.8103,2.8103,2.8102,2.8102
GBPNZD,20030929,101000,2.8101,2.8105,2.8101,2.8105
GBPNZD,20030929,101100,2.8105,2.8119,2.8105,2.8119
GBPNZD,20030929,101200,2.8120,2.8129,2.8120,2.8124
GBPNZD,20030929,101300,2.8121,2.8121,2.8111,2.8111
GBPNZD,20030929,101400,2.8108,2.8108,2.8100,2.8101
GBPNZD,20030929,101500,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030929,101600,2.8103,2.8103,2.8100,2.8100
GBPNZD,20030929,101700,2.8100,2.8113,2.8097,2.8113
GBPNZD,20030929,101800,2.8114,2.8114,2.8104,2.8104
GBPNZD,20030929,101900,2.8103,2.8103,2.8098,2.8098
GBPNZD,20030929,102000,2.8099,2.8099,2.8096,2.8099
GBPNZD,20030929,102100,2.8101,2.8104,2.8101,2.8103
GBPNZD,20030929,102200,2.8103,2.8103,2.8096,2.8096
GBPNZD,20030929,102300,2.8101,2.8110,2.8101,2.8108
GBPNZD,20030929,102400,2.8105,2.8105,2.8089,2.8089
GBPNZD,20030929,102500,2.8084,2.8084,2.8083,2.8083
GBPNZD,20030929,102600,2.8083,2.8083,2.8081,2.8083
GBPNZD,20030929,102700,2.8084,2.8101,2.8084,2.8101
GBPNZD,20030929,102800,2.8102,2.8102,2.8098,2.8098
GBPNZD,20030929,102900,2.8097,2.8097,2.8096,2.8096
GBPNZD,20030929,103000,2.8096,2.8101,2.8096,2.8101
GBPNZD,20030929,103100,2.8102,2.8114,2.8102,2.8114
GBPNZD,20030929,103200,2.8116,2.8116,2.8107,2.8107
GBPNZD,20030929,103300,2.8099,2.8099,2.8083,2.8083
GBPNZD,20030929,103400,2.8084,2.8085,2.8083,2.8085
GBPNZD,20030929,103500,2.8087,2.8095,2.8087,2.8095
GBPNZD,20030929,103600,2.8094,2.8094,2.8089,2.8091
GBPNZD,20030929,103700,2.8091,2.8091,2.8089,2.8089
GBPNZD,20030929,103800,2.8089,2.8090,2.8088,2.8088
GBPNZD,20030929,103900,2.8087,2.8100,2.8087,2.8100
GBPNZD,20030929,104000,2.8101,2.8110,2.8101,2.8110
GBPNZD,20030929,104100,2.8109,2.8109,2.8104,2.8104
GBPNZD,20030929,104200,2.8103,2.8108,2.8103,2.8108
GBPNZD,20030929,104300,2.8109,2.8110,2.8109,2.8110
GBPNZD,20030929,104400,2.8110,2.8115,2.8110,2.8115
GBPNZD,20030929,104500,2.8114,2.8114,2.8112,2.8113
GBPNZD,20030929,104600,2.8114,2.8114,2.8113,2.8113
GBPNZD,20030929,104700,2.8112,2.8112,2.8108,2.8108
GBPNZD,20030929,104800,2.8112,2.8119,2.8112,2.8119
GBPNZD,20030929,104900,2.8115,2.8115,2.8103,2.8103
GBPNZD,20030929,105000,2.8101,2.8101,2.8094,2.8094
GBPNZD,20030929,105100,2.8100,2.8103,2.8100,2.8103
GBPNZD,20030929,105200,2.8103,2.8103,2.8091,2.8091
GBPNZD,20030929,105300,2.8087,2.8093,2.8084,2.8093
GBPNZD,20030929,105400,2.8094,2.8096,2.8087,2.8089
GBPNZD,20030929,105500,2.8090,2.8090,2.8085,2.8085
GBPNZD,20030929,105600,2.8083,2.8083,2.8077,2.8077
GBPNZD,20030929,105700,2.8076,2.8076,2.8071,2.8071
GBPNZD,20030929,105800,2.8066,2.8067,2.8061,2.8062
GBPNZD,20030929,105900,2.8061,2.8061,2.8048,2.8048
GBPNZD,20030929,110000,2.8044,2.8047,2.8044,2.8047
GBPNZD,20030929,110100,2.8050,2.8068,2.8050,2.8068
GBPNZD,20030929,110200,2.8069,2.8069,2.8068,2.8068
GBPNZD,20030929,110300,2.8066,2.8066,2.8064,2.8064
GBPNZD,20030929,110400,2.8062,2.8062,2.8059,2.8059
GBPNZD,20030929,110500,2.8059,2.8065,2.8059,2.8065
GBPNZD,20030929,110600,2.8063,2.8063,2.8057,2.8057
GBPNZD,20030929,110700,2.8056,2.8056,2.8045,2.8045
GBPNZD,20030929,110800,2.8042,2.8042,2.8026,2.8026
GBPNZD,20030929,110900,2.8029,2.8045,2.8029,2.8045
GBPNZD,20030929,111000,2.8049,2.8057,2.8049,2.8057
GBPNZD,20030929,111100,2.8057,2.8058,2.8054,2.8054
GBPNZD,20030929,111200,2.8050,2.8055,2.8050,2.8053
GBPNZD,20030929,111300,2.8054,2.8075,2.8054,2.8075
GBPNZD,20030929,111400,2.8077,2.8077,2.8075,2.8075
GBPNZD,20030929,111500,2.8075,2.8077,2.8075,2.8077
GBPNZD,20030929,111600,2.8079,2.8079,2.8072,2.8072
GBPNZD,20030929,111700,2.8070,2.8073,2.8069,2.8073
GBPNZD,20030929,111800,2.8072,2.8072,2.8070,2.8070
GBPNZD,20030929,111900,2.8069,2.8073,2.8069,2.8072
GBPNZD,20030929,112000,2.8073,2.8073,2.8069,2.8072
GBPNZD,20030929,112100,2.8073,2.8074,2.8069,2.8069
GBPNZD,20030929,112200,2.8070,2.8077,2.8070,2.8077
GBPNZD,20030929,112300,2.8075,2.8079,2.8075,2.8075
GBPNZD,20030929,112400,2.8073,2.8073,2.8067,2.8067
GBPNZD,20030929,112500,2.8066,2.8066,2.8063,2.8063
GBPNZD,20030929,112600,2.8064,2.8064,2.8063,2.8063
GBPNZD,20030929,112700,2.8055,2.8055,2.8046,2.8046
GBPNZD,20030929,112800,2.8046,2.8048,2.8042,2.8048
GBPNZD,20030929,112900,2.8056,2.8061,2.8056,2.8060
GBPNZD,20030929,113000,2.8059,2.8059,2.8055,2.8055
GBPNZD,20030929,113100,2.8054,2.8058,2.8054,2.8058
GBPNZD,20030929,113200,2.8059,2.8061,2.8054,2.8054
GBPNZD,20030929,113300,2.8055,2.8062,2.8055,2.8062
GBPNZD,20030929,113400,2.8064,2.8064,2.8063,2.8063
GBPNZD,20030929,113500,2.8063,2.8069,2.8063,2.8069
GBPNZD,20030929,113600,2.8070,2.8079,2.8070,2.8079
GBPNZD,20030929,113700,2.8074,2.8074,2.8072,2.8072
GBPNZD,20030929,113800,2.8063,2.8063,2.8058,2.8059
GBPNZD,20030929,113900,2.8061,2.8069,2.8061,2.8064
GBPNZD,20030929,114000,2.8062,2.8065,2.8062,2.8063
GBPNZD,20030929,114100,2.8065,2.8071,2.8065,2.8071
GBPNZD,20030929,114200,2.8072,2.8090,2.8072,2.8090
GBPNZD,20030929,114300,2.8089,2.8090,2.8084,2.8084
GBPNZD,20030929,114400,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030929,114500,2.8077,2.8077,2.8070,2.8070
GBPNZD,20030929,114600,2.8068,2.8068,2.8062,2.8062
GBPNZD,20030929,114700,2.8062,2.8065,2.8062,2.8065
GBPNZD,20030929,114800,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030929,114900,2.8066,2.8073,2.8066,2.8071
GBPNZD,20030929,115000,2.8070,2.8094,2.8070,2.8077
GBPNZD,20030929,115100,2.8075,2.8075,2.8059,2.8059
GBPNZD,20030929,115200,2.8059,2.8062,2.8058,2.8062
GBPNZD,20030929,115300,2.8063,2.8063,2.8045,2.8045
GBPNZD,20030929,115400,2.8049,2.8055,2.8049,2.8055
GBPNZD,20030929,115500,2.8056,2.8056,2.8052,2.8052
GBPNZD,20030929,115600,2.8052,2.8059,2.8052,2.8059
GBPNZD,20030929,115700,2.8060,2.8061,2.8052,2.8052
GBPNZD,20030929,115800,2.8049,2.8049,2.8023,2.8031
GBPNZD,20030929,115900,2.8032,2.8041,2.8032,2.8041
GBPNZD,20030929,120000,2.8043,2.8046,2.8043,2.8046
GBPNZD,20030929,120100,2.8048,2.8061,2.8048,2.8049
GBPNZD,20030929,120200,2.8042,2.8048,2.8038,2.8047
GBPNZD,20030929,120300,2.8045,2.8047,2.8045,2.8045
GBPNZD,20030929,120400,2.8044,2.8044,2.8036,2.8036
GBPNZD,20030929,120500,2.8031,2.8038,2.8029,2.8038
GBPNZD,20030929,120600,2.8041,2.8041,2.8037,2.8037
GBPNZD,20030929,120700,2.8036,2.8037,2.8036,2.8036
GBPNZD,20030929,120800,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030929,120900,2.8032,2.8037,2.8032,2.8037
GBPNZD,20030929,121000,2.8038,2.8047,2.8038,2.8047
GBPNZD,20030929,121100,2.8047,2.8047,2.8044,2.8044
GBPNZD,20030929,121200,2.8044,2.8044,2.8038,2.8042
GBPNZD,20030929,121300,2.8043,2.8059,2.8043,2.8059
GBPNZD,20030929,121400,2.8059,2.8059,2.8040,2.8040
GBPNZD,20030929,121500,2.8041,2.8043,2.8041,2.8043
GBPNZD,20030929,121600,2.8043,2.8043,2.8041,2.8041
GBPNZD,20030929,121700,2.8041,2.8047,2.8041,2.8047
GBPNZD,20030929,121800,2.8048,2.8054,2.8048,2.8053
GBPNZD,20030929,121900,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030929,122000,2.8052,2.8052,2.8032,2.8032
GBPNZD,20030929,122100,2.8030,2.8036,2.8027,2.8036
GBPNZD,20030929,122200,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030929,122300,2.8046,2.8046,2.8045,2.8045
GBPNZD,20030929,122400,2.8045,2.8045,2.8036,2.8037
GBPNZD,20030929,122500,2.8037,2.8048,2.8036,2.8048
GBPNZD,20030929,122600,2.8050,2.8051,2.8050,2.8051
GBPNZD,20030929,122700,2.8051,2.8051,2.8045,2.8045
GBPNZD,20030929,122800,2.8044,2.8044,2.8040,2.8040
GBPNZD,20030929,122900,2.8041,2.8044,2.8041,2.8041
GBPNZD,20030929,123000,2.8040,2.8043,2.8038,2.8043
GBPNZD,20030929,123100,2.8044,2.8048,2.8044,2.8048
GBPNZD,20030929,123200,2.8049,2.8068,2.8049,2.8068
GBPNZD,20030929,123300,2.8071,2.8071,2.8063,2.8063
GBPNZD,20030929,123400,2.8062,2.8063,2.8054,2.8063
GBPNZD,20030929,123500,2.8065,2.8065,2.8059,2.8059
GBPNZD,20030929,123600,2.8059,2.8059,2.8054,2.8054
GBPNZD,20030929,123700,2.8052,2.8055,2.8052,2.8055
GBPNZD,20030929,123800,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030929,123900,2.8058,2.8058,2.8052,2.8052
GBPNZD,20030929,124000,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030929,124100,2.8054,2.8056,2.8054,2.8056
GBPNZD,20030929,124200,2.8058,2.8059,2.8058,2.8058
GBPNZD,20030929,124300,2.8056,2.8058,2.8054,2.8058
GBPNZD,20030929,124400,2.8062,2.8067,2.8062,2.8063
GBPNZD,20030929,124500,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030929,124600,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030929,124700,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030929,124800,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030929,124900,2.8063,2.8063,2.8058,2.8059
GBPNZD,20030929,125000,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030929,125100,2.8059,2.8066,2.8059,2.8066
GBPNZD,20030929,125200,2.8066,2.8068,2.8066,2.8068
GBPNZD,20030929,125300,2.8071,2.8074,2.8066,2.8066
GBPNZD,20030929,125400,2.8063,2.8063,2.8062,2.8062
GBPNZD,20030929,125500,2.8059,2.8059,2.8055,2.8055
GBPNZD,20030929,125600,2.8056,2.8060,2.8054,2.8060
GBPNZD,20030929,125700,2.8075,2.8079,2.8070,2.8070
GBPNZD,20030929,125800,2.8069,2.8069,2.8060,2.8060
GBPNZD,20030929,125900,2.8057,2.8057,2.8056,2.8056
GBPNZD,20030929,130000,2.8054,2.8058,2.8052,2.8058
GBPNZD,20030929,130100,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030929,130200,2.8057,2.8057,2.8054,2.8054
GBPNZD,20030929,130300,2.8055,2.8055,2.8048,2.8049
GBPNZD,20030929,130400,2.8050,2.8050,2.8047,2.8047
GBPNZD,20030929,130500,2.8047,2.8047,2.8030,2.8030
GBPNZD,20030929,130600,2.8027,2.8027,2.8026,2.8026
GBPNZD,20030929,130700,2.8026,2.8030,2.8026,2.8030
GBPNZD,20030929,130800,2.8030,2.8032,2.8030,2.8032
GBPNZD,20030929,130900,2.8032,2.8032,2.8029,2.8029
GBPNZD,20030929,131000,2.8029,2.8036,2.8029,2.8036
GBPNZD,20030929,131100,2.8036,2.8036,2.8027,2.8027
GBPNZD,20030929,131200,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030929,131300,2.8027,2.8027,2.8024,2.8024
GBPNZD,20030929,131400,2.8023,2.8023,2.8015,2.8015
GBPNZD,20030929,131500,2.8017,2.8017,2.8016,2.8016
GBPNZD,20030929,131600,2.8015,2.8018,2.8015,2.8018
GBPNZD,20030929,131700,2.8019,2.8020,2.8017,2.8017
GBPNZD,20030929,131800,2.8019,2.8038,2.8019,2.8038
GBPNZD,20030929,131900,2.8042,2.8042,2.8038,2.8038
GBPNZD,20030929,132000,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030929,132100,2.8037,2.8037,2.8026,2.8026
GBPNZD,20030929,132200,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030929,132300,2.8026,2.8031,2.8026,2.8031
GBPNZD,20030929,132400,2.8031,2.8034,2.8031,2.8033
GBPNZD,20030929,132500,2.8030,2.8030,2.8024,2.8024
GBPNZD,20030929,132600,2.8026,2.8028,2.8026,2.8028
GBPNZD,20030929,132700,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030929,132800,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030929,132900,2.8028,2.8046,2.8028,2.8038
GBPNZD,20030929,133000,2.8037,2.8037,2.8024,2.8024
GBPNZD,20030929,133100,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030929,133200,2.8020,2.8024,2.8020,2.8024
GBPNZD,20030929,133300,2.8026,2.8026,2.8024,2.8024
GBPNZD,20030929,133400,2.8029,2.8036,2.8029,2.8036
GBPNZD,20030929,133500,2.8035,2.8035,2.8033,2.8033
GBPNZD,20030929,133600,2.8031,2.8031,2.8030,2.8030
GBPNZD,20030929,133700,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030929,133800,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030929,133900,2.8030,2.8044,2.8030,2.8044
GBPNZD,20030929,134000,2.8045,2.8048,2.8045,2.8045
GBPNZD,20030929,134100,2.8044,2.8044,2.8038,2.8038
GBPNZD,20030929,134200,2.8038,2.8038,2.8031,2.8031
GBPNZD,20030929,134300,2.8027,2.8027,2.8020,2.8020
GBPNZD,20030929,134400,2.8020,2.8023,2.8020,2.8023
GBPNZD,20030929,134500,2.8022,2.8023,2.8018,2.8023
GBPNZD,20030929,134600,2.8024,2.8035,2.8024,2.8035
GBPNZD,20030929,134700,2.8038,2.8041,2.8038,2.8041
GBPNZD,20030929,134800,2.8040,2.8040,2.8038,2.8038
GBPNZD,20030929,134900,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030929,135000,2.8038,2.8038,2.8032,2.8032
GBPNZD,20030929,135100,2.8030,2.8030,2.8026,2.8026
GBPNZD,20030929,135200,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030929,135300,2.8025,2.8026,2.8015,2.8015
GBPNZD,20030929,135400,2.8014,2.8014,2.8005,2.8005
GBPNZD,20030929,135500,2.8003,2.8005,2.8003,2.8005
GBPNZD,20030929,135600,2.8008,2.8010,2.8008,2.8010
GBPNZD,20030929,135700,2.8009,2.8010,2.8008,2.8010
GBPNZD,20030929,135800,2.8011,2.8015,2.8011,2.8015
GBPNZD,20030929,135900,2.8015,2.8015,2.8011,2.8012
GBPNZD,20030929,140000,2.8012,2.8013,2.8012,2.8013
GBPNZD,20030929,140100,2.8012,2.8012,2.8008,2.8008
GBPNZD,20030929,140200,2.8008,2.8012,2.8008,2.8010
GBPNZD,20030929,140300,2.8010,2.8010,2.8005,2.8005
GBPNZD,20030929,140400,2.8003,2.8003,2.8001,2.8002
GBPNZD,20030929,140500,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030929,140600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030929,140700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030929,140800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030929,140900,2.8010,2.8019,2.8010,2.8019
GBPNZD,20030929,141000,2.8018,2.8018,2.8013,2.8013
GBPNZD,20030929,141100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030929,141200,2.8013,2.8013,2.8010,2.8010
GBPNZD,20030929,141300,2.8014,2.8025,2.8014,2.8025
GBPNZD,20030929,141400,2.8025,2.8030,2.8025,2.8027
GBPNZD,20030929,141500,2.8025,2.8025,2.8015,2.8017
GBPNZD,20030929,141600,2.8019,2.8022,2.8019,2.8019
GBPNZD,20030929,141700,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030929,141800,2.8019,2.8019,2.8016,2.8016
GBPNZD,20030929,141900,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030929,142000,2.8017,2.8019,2.8017,2.8017
GBPNZD,20030929,142100,2.8016,2.8020,2.8015,2.8020
GBPNZD,20030929,142200,2.8028,2.8029,2.8023,2.8023
GBPNZD,20030929,142300,2.8023,2.8027,2.8023,2.8027
GBPNZD,20030929,142400,2.8027,2.8031,2.8027,2.8031
GBPNZD,20030929,142500,2.8033,2.8034,2.8024,2.8024
GBPNZD,20030929,142600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030929,142700,2.8030,2.8033,2.8030,2.8033
GBPNZD,20030929,142800,2.8031,2.8031,2.8027,2.8027
GBPNZD,20030929,142900,2.8024,2.8026,2.8024,2.8026
GBPNZD,20030929,143000,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030929,143100,2.8029,2.8030,2.8020,2.8020
GBPNZD,20030929,143200,2.8018,2.8018,2.8012,2.8012
GBPNZD,20030929,143300,2.8013,2.8016,2.8013,2.8016
GBPNZD,20030929,143400,2.8019,2.8022,2.8019,2.8022
GBPNZD,20030929,143500,2.8024,2.8031,2.8024,2.8031
GBPNZD,20030929,143600,2.8031,2.8034,2.8031,2.8034
GBPNZD,20030929,143700,2.8036,2.8036,2.8034,2.8034
GBPNZD,20030929,143800,2.8033,2.8033,2.8031,2.8031
GBPNZD,20030929,143900,2.8029,2.8029,2.8024,2.8024
GBPNZD,20030929,144000,2.8024,2.8031,2.8024,2.8029
GBPNZD,20030929,144100,2.8029,2.8029,2.8025,2.8025
GBPNZD,20030929,144200,2.8024,2.8024,2.8022,2.8022
GBPNZD,20030929,144300,2.8023,2.8028,2.8023,2.8028
GBPNZD,20030929,144400,2.8031,2.8034,2.8031,2.8033
GBPNZD,20030929,144500,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030929,144600,2.8032,2.8036,2.8032,2.8036
GBPNZD,20030929,144700,2.8039,2.8040,2.8039,2.8040
GBPNZD,20030929,144800,2.8040,2.8040,2.8038,2.8038
GBPNZD,20030929,144900,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030929,145000,2.8038,2.8068,2.8038,2.8067
GBPNZD,20030929,145100,2.8066,2.8068,2.8054,2.8054
GBPNZD,20030929,145200,2.8051,2.8051,2.8043,2.8044
GBPNZD,20030929,145300,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030929,145400,2.8045,2.8047,2.8045,2.8047
GBPNZD,20030929,145500,2.8047,2.8053,2.8047,2.8053
GBPNZD,20030929,145600,2.8063,2.8077,2.8063,2.8076
GBPNZD,20030929,145700,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030929,145800,2.8077,2.8085,2.8077,2.8077
GBPNZD,20030929,145900,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030929,150000,2.8076,2.8076,2.8069,2.8069
GBPNZD,20030929,150100,2.8068,2.8068,2.8061,2.8061
GBPNZD,20030929,150200,2.8059,2.8059,2.8058,2.8058
GBPNZD,20030929,150300,2.8058,2.8058,2.8054,2.8054
GBPNZD,20030929,150400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030929,150500,2.8052,2.8054,2.8052,2.8054
GBPNZD,20030929,150600,2.8053,2.8053,2.8052,2.8052
GBPNZD,20030929,150700,2.8052,2.8065,2.8052,2.8065
GBPNZD,20030929,150800,2.8068,2.8075,2.8066,2.8066
GBPNZD,20030929,150900,2.8063,2.8063,2.8061,2.8061
GBPNZD,20030929,151000,2.8061,2.8061,2.8059,2.8059
GBPNZD,20030929,151100,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030929,151200,2.8061,2.8062,2.8060,2.8062
GBPNZD,20030929,151300,2.8067,2.8073,2.8067,2.8070
GBPNZD,20030929,151400,2.8069,2.8070,2.8069,2.8070
GBPNZD,20030929,151500,2.8070,2.8071,2.8070,2.8071
GBPNZD,20030929,151600,2.8072,2.8072,2.8069,2.8069
GBPNZD,20030929,151700,2.8066,2.8066,2.8062,2.8063
GBPNZD,20030929,151800,2.8064,2.8068,2.8064,2.8067
GBPNZD,20030929,151900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030929,152000,2.8068,2.8073,2.8068,2.8073
GBPNZD,20030929,152100,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030929,152200,2.8070,2.8072,2.8070,2.8072
GBPNZD,20030929,152300,2.8072,2.8077,2.8072,2.8077
GBPNZD,20030929,152400,2.8077,2.8079,2.8077,2.8079
GBPNZD,20030929,152500,2.8080,2.8104,2.8080,2.8104
GBPNZD,20030929,152600,2.8108,2.8108,2.8101,2.8101
GBPNZD,20030929,152700,2.8097,2.8097,2.8096,2.8096
GBPNZD,20030929,152800,2.8096,2.8096,2.8094,2.8094
GBPNZD,20030929,152900,2.8091,2.8091,2.8089,2.8089
GBPNZD,20030929,153000,2.8089,2.8089,2.8087,2.8087
GBPNZD,20030929,153100,2.8087,2.8087,2.8084,2.8084
GBPNZD,20030929,153200,2.8083,2.8083,2.8080,2.8082
GBPNZD,20030929,153300,2.8082,2.8082,2.8079,2.8080
GBPNZD,20030929,153400,2.8084,2.8087,2.8084,2.8086
GBPNZD,20030929,153500,2.8086,2.8086,2.8085,2.8086
GBPNZD,20030929,153600,2.8086,2.8087,2.8086,2.8087
GBPNZD,20030929,153700,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030929,153800,2.8086,2.8086,2.8082,2.8082
GBPNZD,20030929,153900,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030929,154000,2.8082,2.8082,2.8081,2.8081
GBPNZD,20030929,154100,2.8080,2.8080,2.8079,2.8080
GBPNZD,20030929,154200,2.8080,2.8081,2.8080,2.8081
GBPNZD,20030929,154300,2.8080,2.8091,2.8079,2.8091
GBPNZD,20030929,154400,2.8087,2.8087,2.8086,2.8087
GBPNZD,20030929,154500,2.8086,2.8086,2.8082,2.8083
GBPNZD,20030929,154600,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030929,154700,2.8086,2.8089,2.8086,2.8089
GBPNZD,20030929,154800,2.8093,2.8110,2.8093,2.8106
GBPNZD,20030929,154900,2.8105,2.8105,2.8100,2.8100
GBPNZD,20030929,155000,2.8100,2.8100,2.8094,2.8094
GBPNZD,20030929,155100,2.8094,2.8094,2.8090,2.8090
GBPNZD,20030929,155200,2.8093,2.8094,2.8093,2.8094
GBPNZD,20030929,155300,2.8096,2.8097,2.8096,2.8097
GBPNZD,20030929,155400,2.8098,2.8104,2.8098,2.8104
GBPNZD,20030929,155500,2.8104,2.8104,2.8102,2.8102
GBPNZD,20030929,155600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030929,155700,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030929,155800,2.8102,2.8102,2.8100,2.8102
GBPNZD,20030929,155900,2.8103,2.8103,2.8100,2.8100
GBPNZD,20030929,160000,2.8100,2.8104,2.8098,2.8104
GBPNZD,20030929,160100,2.8105,2.8110,2.8105,2.8110
GBPNZD,20030929,160200,2.8112,2.8124,2.8112,2.8124
GBPNZD,20030929,160300,2.8122,2.8122,2.8114,2.8114
GBPNZD,20030929,160400,2.8111,2.8111,2.8098,2.8098
GBPNZD,20030929,160500,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030929,160600,2.8100,2.8105,2.8100,2.8105
GBPNZD,20030929,160700,2.8106,2.8110,2.8105,2.8105
GBPNZD,20030929,160800,2.8101,2.8102,2.8101,2.8102
GBPNZD,20030929,160900,2.8102,2.8103,2.8101,2.8101
GBPNZD,20030929,161000,2.8100,2.8100,2.8096,2.8096
GBPNZD,20030929,161100,2.8094,2.8098,2.8094,2.8094
GBPNZD,20030929,161200,2.8093,2.8093,2.8087,2.8090
GBPNZD,20030929,161300,2.8090,2.8094,2.8090,2.8094
GBPNZD,20030929,161400,2.8094,2.8094,2.8093,2.8093
GBPNZD,20030929,161500,2.8090,2.8090,2.8087,2.8087
GBPNZD,20030929,161600,2.8086,2.8088,2.8086,2.8088
GBPNZD,20030929,161700,2.8096,2.8105,2.8096,2.8102
GBPNZD,20030929,161800,2.8101,2.8104,2.8101,2.8104
GBPNZD,20030929,161900,2.8105,2.8105,2.8100,2.8100
GBPNZD,20030929,162000,2.8099,2.8102,2.8096,2.8102
GBPNZD,20030929,162100,2.8102,2.8102,2.8097,2.8097
GBPNZD,20030929,162200,2.8096,2.8097,2.8094,2.8094
GBPNZD,20030929,162300,2.8097,2.8121,2.8097,2.8121
GBPNZD,20030929,162400,2.8119,2.8119,2.8115,2.8115
GBPNZD,20030929,162500,2.8114,2.8114,2.8103,2.8104
GBPNZD,20030929,162600,2.8105,2.8112,2.8105,2.8112
GBPNZD,20030929,162700,2.8112,2.8115,2.8112,2.8112
GBPNZD,20030929,162800,2.8112,2.8124,2.8112,2.8124
GBPNZD,20030929,162900,2.8125,2.8128,2.8125,2.8127
GBPNZD,20030929,163000,2.8128,2.8129,2.8121,2.8121
GBPNZD,20030929,163100,2.8119,2.8121,2.8117,2.8121
GBPNZD,20030929,163200,2.8121,2.8124,2.8119,2.8119
GBPNZD,20030929,163300,2.8118,2.8122,2.8115,2.8122
GBPNZD,20030929,163400,2.8124,2.8131,2.8124,2.8131
GBPNZD,20030929,163500,2.8129,2.8129,2.8123,2.8124
GBPNZD,20030929,163600,2.8125,2.8130,2.8109,2.8109
GBPNZD,20030929,163700,2.8099,2.8103,2.8097,2.8101
GBPNZD,20030929,163800,2.8104,2.8131,2.8104,2.8131
GBPNZD,20030929,163900,2.8129,2.8133,2.8129,2.8133
GBPNZD,20030929,164000,2.8134,2.8137,2.8133,2.8135
GBPNZD,20030929,164100,2.8133,2.8133,2.8124,2.8124
GBPNZD,20030929,164200,2.8122,2.8122,2.8118,2.8118
GBPNZD,20030929,164300,2.8117,2.8119,2.8117,2.8118
GBPNZD,20030929,164400,2.8117,2.8121,2.8117,2.8121
GBPNZD,20030929,164500,2.8122,2.8140,2.8122,2.8140
GBPNZD,20030929,164600,2.8139,2.8139,2.8111,2.8111
GBPNZD,20030929,164700,2.8110,2.8110,2.8107,2.8107
GBPNZD,20030929,164800,2.8107,2.8107,2.8099,2.8101
GBPNZD,20030929,164900,2.8105,2.8112,2.8105,2.8112
GBPNZD,20030929,165000,2.8114,2.8119,2.8114,2.8119
GBPNZD,20030929,165100,2.8122,2.8122,2.8116,2.8120
GBPNZD,20030929,165200,2.8122,2.8143,2.8122,2.8141
GBPNZD,20030929,165300,2.8140,2.8140,2.8128,2.8138
GBPNZD,20030929,165400,2.8140,2.8169,2.8140,2.8169
GBPNZD,20030929,165500,2.8172,2.8182,2.8172,2.8178
GBPNZD,20030929,165600,2.8177,2.8177,2.8171,2.8173
GBPNZD,20030929,165700,2.8175,2.8191,2.8175,2.8189
GBPNZD,20030929,165800,2.8191,2.8191,2.8170,2.8177
GBPNZD,20030929,165900,2.8178,2.8193,2.8178,2.8193
GBPNZD,20030929,170000,2.8194,2.8196,2.8193,2.8193
GBPNZD,20030929,170100,2.8192,2.8220,2.8192,2.8215
GBPNZD,20030929,170200,2.8214,2.8217,2.8205,2.8217
GBPNZD,20030929,170300,2.8220,2.8220,2.8200,2.8200
GBPNZD,20030929,170400,2.8199,2.8199,2.8192,2.8199
GBPNZD,20030929,170500,2.8201,2.8205,2.8201,2.8201
GBPNZD,20030929,170600,2.8199,2.8202,2.8198,2.8198
GBPNZD,20030929,170700,2.8195,2.8195,2.8187,2.8187
GBPNZD,20030929,170800,2.8185,2.8185,2.8173,2.8173
GBPNZD,20030929,170900,2.8170,2.8170,2.8163,2.8164
GBPNZD,20030929,171000,2.8161,2.8177,2.8161,2.8177
GBPNZD,20030929,171100,2.8182,2.8195,2.8182,2.8194
GBPNZD,20030929,171200,2.8193,2.8193,2.8185,2.8187
GBPNZD,20030929,171300,2.8189,2.8210,2.8189,2.8209
GBPNZD,20030929,171400,2.8207,2.8207,2.8176,2.8176
GBPNZD,20030929,171500,2.8171,2.8185,2.8170,2.8185
GBPNZD,20030929,171600,2.8186,2.8188,2.8171,2.8171
GBPNZD,20030929,171700,2.8170,2.8170,2.8157,2.8157
GBPNZD,20030929,171800,2.8156,2.8171,2.8156,2.8168
GBPNZD,20030929,171900,2.8168,2.8177,2.8167,2.8173
GBPNZD,20030929,172000,2.8172,2.8177,2.8170,2.8170
GBPNZD,20030929,172100,2.8169,2.8169,2.8150,2.8153
GBPNZD,20030929,172200,2.8161,2.8167,2.8161,2.8165
GBPNZD,20030929,172300,2.8163,2.8163,2.8155,2.8159
GBPNZD,20030929,172400,2.8160,2.8160,2.8147,2.8147
GBPNZD,20030929,172500,2.8144,2.8144,2.8139,2.8139
GBPNZD,20030929,172600,2.8138,2.8140,2.8128,2.8140
GBPNZD,20030929,172700,2.8139,2.8139,2.8128,2.8128
GBPNZD,20030929,172800,2.8128,2.8135,2.8128,2.8135
GBPNZD,20030929,172900,2.8135,2.8147,2.8134,2.8147
GBPNZD,20030929,173000,2.8146,2.8146,2.8138,2.8138
GBPNZD,20030929,173100,2.8136,2.8138,2.8128,2.8128
GBPNZD,20030929,173200,2.8122,2.8122,2.8114,2.8114
GBPNZD,20030929,173300,2.8115,2.8119,2.8115,2.8116
GBPNZD,20030929,173400,2.8115,2.8115,2.8111,2.8111
GBPNZD,20030929,173500,2.8108,2.8126,2.8108,2.8126
GBPNZD,20030929,173600,2.8128,2.8129,2.8122,2.8122
GBPNZD,20030929,173700,2.8121,2.8121,2.8118,2.8118
GBPNZD,20030929,173800,2.8119,2.8135,2.8119,2.8135
GBPNZD,20030929,173900,2.8135,2.8135,2.8133,2.8133
GBPNZD,20030929,174000,2.8132,2.8132,2.8123,2.8123
GBPNZD,20030929,174100,2.8123,2.8127,2.8123,2.8127
GBPNZD,20030929,174200,2.8128,2.8128,2.8122,2.8122
GBPNZD,20030929,174300,2.8122,2.8146,2.8121,2.8146
GBPNZD,20030929,174400,2.8149,2.8154,2.8149,2.8152
GBPNZD,20030929,174500,2.8151,2.8151,2.8144,2.8144
GBPNZD,20030929,174600,2.8143,2.8158,2.8143,2.8158
GBPNZD,20030929,174700,2.8164,2.8170,2.8163,2.8163
GBPNZD,20030929,174800,2.8164,2.8174,2.8164,2.8169
GBPNZD,20030929,174900,2.8166,2.8168,2.8163,2.8166
GBPNZD,20030929,175000,2.8163,2.8163,2.8157,2.8157
GBPNZD,20030929,175100,2.8159,2.8160,2.8150,2.8154
GBPNZD,20030929,175200,2.8159,2.8161,2.8156,2.8160
GBPNZD,20030929,175300,2.8159,2.8159,2.8157,2.8157
GBPNZD,20030929,175400,2.8156,2.8157,2.8156,2.8156
GBPNZD,20030929,175500,2.8157,2.8161,2.8157,2.8161
GBPNZD,20030929,175600,2.8162,2.8162,2.8156,2.8158
GBPNZD,20030929,175700,2.8160,2.8163,2.8160,2.8160
GBPNZD,20030929,175800,2.8159,2.8159,2.8153,2.8153
GBPNZD,20030929,175900,2.8153,2.8156,2.8153,2.8156
GBPNZD,20030929,180000,2.8155,2.8171,2.8155,2.8161
GBPNZD,20030929,180100,2.8161,2.8161,2.8147,2.8147
GBPNZD,20030929,180200,2.8146,2.8164,2.8145,2.8164
GBPNZD,20030929,180300,2.8165,2.8166,2.8157,2.8157
GBPNZD,20030929,180400,2.8155,2.8155,2.8154,2.8154
GBPNZD,20030929,180500,2.8150,2.8150,2.8145,2.8145
GBPNZD,20030929,180600,2.8140,2.8147,2.8138,2.8147
GBPNZD,20030929,180700,2.8145,2.8159,2.8145,2.8159
GBPNZD,20030929,180800,2.8161,2.8163,2.8156,2.8158
GBPNZD,20030929,180900,2.8160,2.8161,2.8145,2.8145
GBPNZD,20030929,181000,2.8144,2.8144,2.8140,2.8141
GBPNZD,20030929,181100,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030929,181200,2.8142,2.8147,2.8142,2.8147
GBPNZD,20030929,181300,2.8156,2.8159,2.8156,2.8159
GBPNZD,20030929,181400,2.8154,2.8154,2.8152,2.8154
GBPNZD,20030929,181500,2.8154,2.8154,2.8140,2.8140
GBPNZD,20030929,181600,2.8140,2.8149,2.8139,2.8149
GBPNZD,20030929,181700,2.8149,2.8149,2.8143,2.8143
GBPNZD,20030929,181800,2.8142,2.8142,2.8135,2.8135
GBPNZD,20030929,181900,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030929,182000,2.8128,2.8128,2.8124,2.8124
GBPNZD,20030929,182100,2.8123,2.8123,2.8117,2.8117
GBPNZD,20030929,182200,2.8117,2.8133,2.8117,2.8133
GBPNZD,20030929,182300,2.8134,2.8137,2.8127,2.8127
GBPNZD,20030929,182400,2.8126,2.8126,2.8117,2.8118
GBPNZD,20030929,182500,2.8118,2.8118,2.8116,2.8116
GBPNZD,20030929,182600,2.8112,2.8112,2.8110,2.8110
GBPNZD,20030929,182700,2.8108,2.8118,2.8108,2.8118
GBPNZD,20030929,182800,2.8122,2.8128,2.8122,2.8128
GBPNZD,20030929,182900,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030929,183000,2.8126,2.8126,2.8118,2.8118
GBPNZD,20030929,183100,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030929,183200,2.8118,2.8119,2.8117,2.8119
GBPNZD,20030929,183300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030929,183400,2.8147,2.8149,2.8139,2.8140
GBPNZD,20030929,183500,2.8141,2.8143,2.8128,2.8128
GBPNZD,20030929,183600,2.8128,2.8128,2.8126,2.8126
GBPNZD,20030929,183700,2.8126,2.8126,2.8117,2.8123
GBPNZD,20030929,183800,2.8124,2.8128,2.8124,2.8128
GBPNZD,20030929,183900,2.8129,2.8142,2.8129,2.8139
GBPNZD,20030929,184000,2.8138,2.8142,2.8138,2.8142
GBPNZD,20030929,184100,2.8142,2.8145,2.8142,2.8145
GBPNZD,20030929,184200,2.8145,2.8146,2.8145,2.8146
GBPNZD,20030929,184300,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030929,184400,2.8148,2.8148,2.8138,2.8138
GBPNZD,20030929,184500,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030929,184600,2.8129,2.8129,2.8124,2.8124
GBPNZD,20030929,184700,2.8124,2.8124,2.8119,2.8119
GBPNZD,20030929,184800,2.8117,2.8142,2.8117,2.8142
GBPNZD,20030929,184900,2.8143,2.8144,2.8139,2.8139
GBPNZD,20030929,185000,2.8135,2.8135,2.8126,2.8126
GBPNZD,20030929,185100,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030929,185200,2.8126,2.8127,2.8126,2.8127
GBPNZD,20030929,185300,2.8128,2.8132,2.8128,2.8132
GBPNZD,20030929,185400,2.8134,2.8135,2.8130,2.8130
GBPNZD,20030929,185500,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030929,185600,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030929,185700,2.8122,2.8126,2.8122,2.8126
GBPNZD,20030929,185800,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030929,185900,2.8135,2.8135,2.8131,2.8131
GBPNZD,20030929,190000,2.8130,2.8130,2.8117,2.8118
GBPNZD,20030929,190100,2.8119,2.8119,2.8116,2.8116
GBPNZD,20030929,190200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030929,190300,2.8115,2.8139,2.8115,2.8139
GBPNZD,20030929,190400,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030929,190500,2.8140,2.8140,2.8115,2.8115
GBPNZD,20030929,190600,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030929,190700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030929,190800,2.8115,2.8117,2.8115,2.8117
GBPNZD,20030929,190900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030929,191000,2.8117,2.8125,2.8117,2.8125
GBPNZD,20030929,191100,2.8125,2.8126,2.8125,2.8126
GBPNZD,20030929,191200,2.8129,2.8134,2.8129,2.8133
GBPNZD,20030929,191300,2.8137,2.8160,2.8137,2.8160
GBPNZD,20030929,191400,2.8160,2.8160,2.8154,2.8154
GBPNZD,20030929,191500,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030929,191600,2.8154,2.8154,2.8139,2.8140
GBPNZD,20030929,191700,2.8139,2.8142,2.8139,2.8142
GBPNZD,20030929,191800,2.8146,2.8156,2.8146,2.8156
GBPNZD,20030929,191900,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030929,192000,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030929,192100,2.8160,2.8160,2.8123,2.8125
GBPNZD,20030929,192200,2.8126,2.8127,2.8126,2.8127
GBPNZD,20030929,192300,2.8127,2.8152,2.8127,2.8152
GBPNZD,20030929,192400,2.8153,2.8153,2.8145,2.8145
GBPNZD,20030929,192500,2.8133,2.8133,2.8126,2.8126
GBPNZD,20030929,192600,2.8124,2.8124,2.8123,2.8123
GBPNZD,20030929,192700,2.8123,2.8123,2.8111,2.8111
GBPNZD,20030929,192800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030929,192900,2.8110,2.8114,2.8110,2.8114
GBPNZD,20030929,193000,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030929,193100,2.8114,2.8115,2.8114,2.8115
GBPNZD,20030929,193200,2.8115,2.8141,2.8115,2.8141
GBPNZD,20030929,193300,2.8140,2.8140,2.8135,2.8135
GBPNZD,20030929,193400,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030929,193500,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030929,193600,2.8138,2.8140,2.8138,2.8140
GBPNZD,20030929,193700,2.8153,2.8154,2.8153,2.8154
GBPNZD,20030929,193800,2.8156,2.8156,2.8142,2.8142
GBPNZD,20030929,193900,2.8140,2.8143,2.8140,2.8143
GBPNZD,20030929,194000,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030929,194100,2.8142,2.8145,2.8142,2.8145
GBPNZD,20030929,194200,2.8145,2.8145,2.8126,2.8128
GBPNZD,20030929,194300,2.8133,2.8137,2.8133,2.8133
GBPNZD,20030929,194400,2.8132,2.8136,2.8132,2.8136
GBPNZD,20030929,194500,2.8135,2.8139,2.8135,2.8139
GBPNZD,20030929,194600,2.8140,2.8142,2.8140,2.8142
GBPNZD,20030929,194700,2.8140,2.8140,2.8089,2.8089
GBPNZD,20030929,194800,2.8089,2.8093,2.8089,2.8093
GBPNZD,20030929,194900,2.8093,2.8094,2.8093,2.8094
GBPNZD,20030929,195000,2.8093,2.8093,2.8082,2.8082
GBPNZD,20030929,195100,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030929,195200,2.8077,2.8077,2.8072,2.8072
GBPNZD,20030929,195300,2.8078,2.8097,2.8078,2.8097
GBPNZD,20030929,195400,2.8096,2.8097,2.8096,2.8096
GBPNZD,20030929,195500,2.8094,2.8094,2.8093,2.8093
GBPNZD,20030929,195600,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030929,195700,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030929,195800,2.8093,2.8093,2.8089,2.8089
GBPNZD,20030929,195900,2.8089,2.8093,2.8089,2.8093
GBPNZD,20030929,200000,2.8095,2.8096,2.8088,2.8088
GBPNZD,20030929,200100,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030929,200200,2.8082,2.8082,2.8080,2.8080
GBPNZD,20030929,200300,2.8080,2.8080,2.8078,2.8079
GBPNZD,20030929,200400,2.8080,2.8082,2.8080,2.8082
GBPNZD,20030929,200500,2.8082,2.8084,2.8082,2.8084
GBPNZD,20030929,200600,2.8084,2.8084,2.8082,2.8082
GBPNZD,20030929,200700,2.8087,2.8107,2.8087,2.8093
GBPNZD,20030929,200800,2.8091,2.8091,2.8087,2.8087
GBPNZD,20030929,200900,2.8083,2.8083,2.8074,2.8074
GBPNZD,20030929,201000,2.8073,2.8073,2.8068,2.8068
GBPNZD,20030929,201100,2.8068,2.8068,2.8065,2.8068
GBPNZD,20030929,201200,2.8070,2.8070,2.8068,2.8068
GBPNZD,20030929,201300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030929,201400,2.8072,2.8072,2.8069,2.8069
GBPNZD,20030929,201500,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030929,201600,2.8071,2.8071,2.8070,2.8070
GBPNZD,20030929,201700,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030929,201800,2.8068,2.8073,2.8068,2.8068
GBPNZD,20030929,201900,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030929,202000,2.8064,2.8064,2.8062,2.8062
GBPNZD,20030929,202100,2.8062,2.8062,2.8059,2.8059
GBPNZD,20030929,202200,2.8058,2.8063,2.8058,2.8063
GBPNZD,20030929,202300,2.8066,2.8066,2.8049,2.8049
GBPNZD,20030929,202400,2.8049,2.8049,2.8043,2.8043
GBPNZD,20030929,202500,2.8043,2.8044,2.8043,2.8044
GBPNZD,20030929,202600,2.8045,2.8063,2.8045,2.8063
GBPNZD,20030929,202700,2.8069,2.8069,2.8065,2.8065
GBPNZD,20030929,202800,2.8065,2.8065,2.8050,2.8050
GBPNZD,20030929,202900,2.8045,2.8045,2.8044,2.8044
GBPNZD,20030929,203000,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030929,203100,2.8044,2.8044,2.8043,2.8043
GBPNZD,20030929,203200,2.8043,2.8047,2.8043,2.8047
GBPNZD,20030929,203300,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030929,203400,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030929,203500,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030929,203600,2.8049,2.8079,2.8049,2.8075
GBPNZD,20030929,203700,2.8072,2.8072,2.8066,2.8066
GBPNZD,20030929,203800,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030929,203900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030929,204000,2.8061,2.8066,2.8061,2.8066
GBPNZD,20030929,204100,2.8067,2.8079,2.8067,2.8076
GBPNZD,20030929,204200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030929,204300,2.8076,2.8076,2.8061,2.8061
GBPNZD,20030929,204400,2.8060,2.8060,2.8059,2.8059
GBPNZD,20030929,204500,2.8059,2.8060,2.8059,2.8060
GBPNZD,20030929,204600,2.8060,2.8062,2.8058,2.8062
GBPNZD,20030929,204700,2.8063,2.8065,2.8063,2.8065
GBPNZD,20030929,204800,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030929,204900,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030929,205000,2.8065,2.8065,2.8052,2.8053
GBPNZD,20030929,205100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030929,205200,2.8054,2.8059,2.8054,2.8059
GBPNZD,20030929,205300,2.8059,2.8073,2.8059,2.8073
GBPNZD,20030929,205400,2.8071,2.8071,2.8069,2.8069
GBPNZD,20030929,205500,2.8069,2.8069,2.8068,2.8068
GBPNZD,20030929,205600,2.8068,2.8068,2.8053,2.8053
GBPNZD,20030929,205700,2.8052,2.8052,2.8042,2.8042
GBPNZD,20030929,205800,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030929,205900,2.8038,2.8042,2.8038,2.8042
GBPNZD,20030929,210000,2.8042,2.8047,2.8035,2.8035
GBPNZD,20030929,210100,2.8033,2.8042,2.8027,2.8042
GBPNZD,20030929,210200,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030929,210300,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030929,210400,2.8043,2.8063,2.8043,2.8062
GBPNZD,20030929,210500,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030929,210600,2.8061,2.8061,2.8057,2.8057
GBPNZD,20030929,210700,2.8057,2.8057,2.8039,2.8039
GBPNZD,20030929,210800,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030929,210900,2.8039,2.8042,2.8039,2.8042
GBPNZD,20030929,211000,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030929,211100,2.8044,2.8052,2.8044,2.8052
GBPNZD,20030929,211200,2.8054,2.8055,2.8054,2.8055
GBPNZD,20030929,211300,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030929,211400,2.8055,2.8056,2.8055,2.8056
GBPNZD,20030929,211500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030929,211600,2.8055,2.8055,2.8052,2.8052
GBPNZD,20030929,211700,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030929,211800,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030929,211900,2.8052,2.8054,2.8052,2.8054
GBPNZD,20030929,212000,2.8054,2.8068,2.8054,2.8067
GBPNZD,20030929,212100,2.8068,2.8068,2.8065,2.8065
GBPNZD,20030929,212200,2.8065,2.8068,2.8065,2.8068
GBPNZD,20030929,212300,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030929,212400,2.8062,2.8062,2.8052,2.8052
GBPNZD,20030929,212500,2.8048,2.8048,2.8040,2.8040
GBPNZD,20030929,212600,2.8038,2.8038,2.8031,2.8035
GBPNZD,20030929,212700,2.8035,2.8040,2.8035,2.8040
GBPNZD,20030929,212800,2.8038,2.8038,2.8034,2.8034
GBPNZD,20030929,212900,2.8034,2.8034,2.8028,2.8029
GBPNZD,20030929,213000,2.8029,2.8029,2.8026,2.8026
GBPNZD,20030929,213100,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030929,213200,2.8026,2.8026,2.8017,2.8017
GBPNZD,20030929,213300,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030929,213400,2.8017,2.8018,2.8017,2.8018
GBPNZD,20030929,213500,2.8019,2.8021,2.8019,2.8021
GBPNZD,20030929,213600,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030929,213700,2.8021,2.8029,2.8021,2.8029
GBPNZD,20030929,213800,2.8027,2.8027,2.8023,2.8023
GBPNZD,20030929,213900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030929,214000,2.8023,2.8026,2.8023,2.8026
GBPNZD,20030929,214100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030929,214200,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030929,214300,2.8029,2.8029,2.8026,2.8026
GBPNZD,20030929,214400,2.8026,2.8026,2.8024,2.8024
GBPNZD,20030929,214500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030929,214600,2.8025,2.8029,2.8025,2.8029
GBPNZD,20030929,214700,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030929,214800,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030929,214900,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030929,215000,2.8030,2.8056,2.8030,2.8056
GBPNZD,20030929,215100,2.8058,2.8058,2.8054,2.8054
GBPNZD,20030929,215200,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030929,215300,2.8054,2.8054,2.8042,2.8042
GBPNZD,20030929,215400,2.8042,2.8042,2.8038,2.8038
GBPNZD,20030929,215500,2.8040,2.8045,2.8040,2.8045
GBPNZD,20030929,215600,2.8041,2.8041,2.8039,2.8039
GBPNZD,20030929,215700,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030929,215800,2.8039,2.8039,2.8031,2.8033
GBPNZD,20030929,215900,2.8034,2.8038,2.8034,2.8038
GBPNZD,20030929,220000,2.8038,2.8038,2.8033,2.8033
GBPNZD,20030929,220100,2.8033,2.8033,2.8030,2.8030
GBPNZD,20030929,220200,2.8030,2.8030,2.8029,2.8030
GBPNZD,20030929,220300,2.8030,2.8030,2.8026,2.8026
GBPNZD,20030929,220400,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030929,220500,2.8026,2.8042,2.8026,2.8042
GBPNZD,20030929,220600,2.8045,2.8047,2.8042,2.8042
GBPNZD,20030929,220700,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030929,220800,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030929,220900,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030929,221000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030929,221100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030929,221200,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030929,221300,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030929,221400,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030929,221500,2.8042,2.8042,2.8027,2.8027
GBPNZD,20030929,221600,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030929,221700,2.8027,2.8027,2.8026,2.8027
GBPNZD,20030929,221800,2.8028,2.8035,2.8028,2.8035
GBPNZD,20030929,221900,2.8048,2.8055,2.8048,2.8055
GBPNZD,20030929,222000,2.8056,2.8056,2.8047,2.8047
GBPNZD,20030929,222100,2.8047,2.8047,2.8033,2.8033
GBPNZD,20030929,222200,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030929,222300,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030929,222400,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030929,222500,2.8033,2.8037,2.8033,2.8037
GBPNZD,20030929,222600,2.8037,2.8041,2.8037,2.8041
GBPNZD,20030929,222700,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030929,222800,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030929,222900,2.8041,2.8041,2.8030,2.8030
GBPNZD,20030929,223000,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030929,223100,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030929,223200,2.8030,2.8052,2.8030,2.8052
GBPNZD,20030929,223300,2.8052,2.8052,2.8040,2.8040
GBPNZD,20030929,223400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030929,223500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030929,223600,2.8040,2.8040,2.8036,2.8036
GBPNZD,20030929,223700,2.8037,2.8048,2.8037,2.8044
GBPNZD,20030929,223800,2.8044,2.8044,2.8037,2.8038
GBPNZD,20030929,223900,2.8033,2.8033,2.8029,2.8029
GBPNZD,20030929,224000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030929,224100,2.8028,2.8030,2.8028,2.8030
GBPNZD,20030929,224200,2.8031,2.8034,2.8031,2.8034
GBPNZD,20030929,224300,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030929,224400,2.8034,2.8057,2.8034,2.8057
GBPNZD,20030929,224500,2.8057,2.8057,2.8052,2.8052
GBPNZD,20030929,224600,2.8051,2.8051,2.8047,2.8047
GBPNZD,20030929,224700,2.8046,2.8046,2.8045,2.8045
GBPNZD,20030929,224800,2.8045,2.8054,2.8045,2.8054
GBPNZD,20030929,224900,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030929,225000,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030929,225100,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030929,225200,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030929,225300,2.8038,2.8045,2.8038,2.8042
GBPNZD,20030929,225400,2.8041,2.8041,2.8030,2.8031
GBPNZD,20030929,225500,2.8031,2.8036,2.8031,2.8036
GBPNZD,20030929,225600,2.8033,2.8033,2.8032,2.8032
GBPNZD,20030929,225700,2.8032,2.8032,2.8025,2.8025
GBPNZD,20030929,225800,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030929,225900,2.8025,2.8034,2.8025,2.8034
GBPNZD,20030929,230000,2.8034,2.8038,2.8034,2.8038
GBPNZD,20030929,230100,2.8039,2.8039,2.8036,2.8036
GBPNZD,20030929,230200,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030929,230300,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030929,230400,2.8036,2.8036,2.8027,2.8027
GBPNZD,20030929,230500,2.8024,2.8040,2.8024,2.8040
GBPNZD,20030929,230600,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030929,230700,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030929,230800,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030929,230900,2.8026,2.8029,2.8026,2.8029
GBPNZD,20030929,231000,2.8030,2.8031,2.8030,2.8031
GBPNZD,20030929,231100,2.8036,2.8036,2.8033,2.8033
GBPNZD,20030929,231200,2.8033,2.8033,2.8029,2.8029
GBPNZD,20030929,231300,2.8027,2.8027,2.8023,2.8023
GBPNZD,20030929,231400,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030929,231500,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030929,231600,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030929,231700,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030929,231800,2.8023,2.8023,2.8017,2.8017
GBPNZD,20030929,231900,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030929,232000,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030929,232100,2.8017,2.8038,2.8017,2.8035
GBPNZD,20030929,232200,2.8034,2.8034,2.8024,2.8024
GBPNZD,20030929,232300,2.8021,2.8023,2.8020,2.8023
GBPNZD,20030929,232400,2.8022,2.8022,2.8021,2.8022
GBPNZD,20030929,232500,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030929,232600,2.8022,2.8045,2.8022,2.8045
GBPNZD,20030929,232700,2.8050,2.8051,2.8050,2.8051
GBPNZD,20030929,232800,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030929,232900,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030929,233000,2.8051,2.8051,2.8033,2.8033
GBPNZD,20030929,233100,2.8029,2.8029,2.8020,2.8021
GBPNZD,20030929,233200,2.8021,2.8023,2.8021,2.8023
GBPNZD,20030929,233300,2.8023,2.8024,2.8023,2.8024
GBPNZD,20030929,233400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030929,233500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030929,233600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030929,233700,2.8024,2.8047,2.8024,2.8033
GBPNZD,20030929,233800,2.8029,2.8031,2.8029,2.8031
GBPNZD,20030929,233900,2.8032,2.8033,2.8032,2.8033
GBPNZD,20030929,234000,2.8033,2.8033,2.8030,2.8030
GBPNZD,20030929,234100,2.8030,2.8031,2.8030,2.8031
GBPNZD,20030929,234200,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030929,234300,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030929,234400,2.8027,2.8029,2.8027,2.8027
GBPNZD,20030929,234500,2.8026,2.8026,2.8023,2.8023
GBPNZD,20030929,234600,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030929,234700,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030929,234800,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030929,234900,2.8023,2.8027,2.8023,2.8027
GBPNZD,20030929,235000,2.8034,2.8042,2.8034,2.8042
GBPNZD,20030929,235100,2.8047,2.8054,2.8047,2.8049
GBPNZD,20030929,235200,2.8048,2.8048,2.8042,2.8042
GBPNZD,20030929,235300,2.8042,2.8047,2.8042,2.8047
GBPNZD,20030929,235400,2.8048,2.8054,2.8048,2.8054
GBPNZD,20030929,235500,2.8054,2.8054,2.8049,2.8049
GBPNZD,20030929,235600,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030929,235700,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030929,235800,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030929,235900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030930,000000,2.8041,2.8041,2.8041,2.8041
AUDCHF,20030929,000100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030929,000200,0.9084,0.9087,0.9084,0.9087
AUDCHF,20030929,000300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030929,000400,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030929,000500,0.9085,0.9087,0.9085,0.9087
AUDCHF,20030929,000600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030929,000700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030929,000800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030929,000900,0.9088,0.9088,0.9087,0.9087
AUDCHF,20030929,001000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030929,001100,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030929,001200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030929,001300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030929,001400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030929,001500,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030929,001600,0.9088,0.9089,0.9088,0.9089
AUDCHF,20030929,001700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,001800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,001900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,002000,0.9089,0.9089,0.9088,0.9088
AUDCHF,20030929,002100,0.9088,0.9089,0.9088,0.9089
AUDCHF,20030929,002200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,002300,0.9089,0.9089,0.9085,0.9085
AUDCHF,20030929,002400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030929,002500,0.9085,0.9089,0.9085,0.9089
AUDCHF,20030929,002600,0.9088,0.9090,0.9088,0.9090
AUDCHF,20030929,002700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030929,002800,0.9090,0.9092,0.9090,0.9091
AUDCHF,20030929,002900,0.9091,0.9091,0.9090,0.9091
AUDCHF,20030929,003000,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030929,003100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030929,003200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,003300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,003400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,003500,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030929,003600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,003700,0.9089,0.9091,0.9089,0.9091
AUDCHF,20030929,003800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030929,003900,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030929,004000,0.9091,0.9091,0.9087,0.9087
AUDCHF,20030929,004100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030929,004200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030929,004300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030929,004400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030929,004500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030929,004600,0.9086,0.9089,0.9086,0.9089
AUDCHF,20030929,004700,0.9088,0.9089,0.9088,0.9089
AUDCHF,20030929,004800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,004900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,005000,0.9089,0.9089,0.9087,0.9088
AUDCHF,20030929,005100,0.9088,0.9089,0.9088,0.9089
AUDCHF,20030929,005200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,005300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030929,005400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030929,005500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030929,005600,0.9089,0.9089,0.9088,0.9088
AUDCHF,20030929,005700,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030929,005800,0.9090,0.9091,0.9090,0.9090
AUDCHF,20030929,005900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030929,010000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030929,010100,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030929,010200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,010300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,010400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,010500,0.9089,0.9091,0.9089,0.9091
AUDCHF,20030929,010600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030929,010700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030929,010800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030929,010900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030929,011000,0.9086,0.9088,0.9086,0.9088
AUDCHF,20030929,011100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,011200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,011300,0.9089,0.9089,0.9088,0.9088
AUDCHF,20030929,011400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030929,011500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030929,011600,0.9087,0.9089,0.9087,0.9089
AUDCHF,20030929,011700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,011800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030929,011900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030929,012000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030929,012100,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030929,012200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030929,012300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030929,012400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030929,012500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20030929,012600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030929,012700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030929,012800,0.9085,0.9085,0.9081,0.9082
AUDCHF,20030929,012900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030929,013000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,013100,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030929,013200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030929,013300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,013400,0.9082,0.9083,0.9081,0.9081
AUDCHF,20030929,013500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,013600,0.9083,0.9084,0.9083,0.9084
AUDCHF,20030929,013700,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030929,013800,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030929,013900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030929,014000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030929,014100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,014200,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030929,014300,0.9080,0.9083,0.9080,0.9082
AUDCHF,20030929,014400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030929,014500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,014600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,014700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,014800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,014900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,015000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,015100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030929,015200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030929,015300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030929,015400,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030929,015500,0.9086,0.9086,0.9084,0.9084
AUDCHF,20030929,015600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,015700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,015800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,015900,0.9083,0.9085,0.9083,0.9083
AUDCHF,20030929,020000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030929,020100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030929,020200,0.9082,0.9082,0.9081,0.9082
AUDCHF,20030929,020300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030929,020400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030929,020500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030929,020600,0.9082,0.9082,0.9077,0.9077
AUDCHF,20030929,020700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030929,020800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030929,020900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030929,021000,0.9078,0.9078,0.9077,0.9077
AUDCHF,20030929,021100,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030929,021200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030929,021300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030929,021400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030929,021500,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030929,021600,0.9082,0.9084,0.9082,0.9084
AUDCHF,20030929,021700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030929,021800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030929,021900,0.9084,0.9084,0.9079,0.9079
AUDCHF,20030929,022000,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030929,022100,0.9079,0.9082,0.9079,0.9082
AUDCHF,20030929,022200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030929,022300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030929,022400,0.9082,0.9082,0.9080,0.9080
AUDCHF,20030929,022500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030929,022600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030929,022700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030929,022800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030929,022900,0.9079,0.9084,0.9079,0.9084
AUDCHF,20030929,023000,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030929,023100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030929,023200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030929,023300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030929,023400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030929,023500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030929,023600,0.9086,0.9088,0.9086,0.9088
AUDCHF,20030929,023700,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030929,023800,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030929,023900,0.9088,0.9088,0.9084,0.9084
AUDCHF,20030929,024000,0.9083,0.9084,0.9083,0.9084
AUDCHF,20030929,024100,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030929,024200,0.9087,0.9091,0.9087,0.9091
AUDCHF,20030929,024300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030929,024400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030929,024500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030929,024600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030929,024700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030929,024800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030929,024900,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030929,025000,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030929,025100,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030929,025200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030929,025300,0.9088,0.9088,0.9087,0.9087
AUDCHF,20030929,025400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030929,025500,0.9086,0.9091,0.9086,0.9091
AUDCHF,20030929,025600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030929,025700,0.9087,0.9087,0.9083,0.9083
AUDCHF,20030929,025800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,025900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030929,030000,0.9083,0.9083,0.9080,0.9080
AUDCHF,20030929,030100,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030929,030200,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030929,030300,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030929,030400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030929,030500,0.9076,0.9076,0.9071,0.9071
AUDCHF,20030929,030600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030929,030700,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030929,030800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030929,030900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030929,031000,0.9071,0.9072,0.9071,0.9071
AUDCHF,20030929,031100,0.9070,0.9070,0.9062,0.9062
AUDCHF,20030929,031200,0.9062,0.9062,0.9059,0.9059
AUDCHF,20030929,031300,0.9058,0.9062,0.9058,0.9062
AUDCHF,20030929,031400,0.9062,0.9062,0.9050,0.9051
AUDCHF,20030929,031500,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030929,031600,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030929,031700,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030929,031800,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030929,031900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030929,032000,0.9056,0.9062,0.9056,0.9062
AUDCHF,20030929,032100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,032200,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030929,032300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,032400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,032500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,032600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,032700,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030929,032800,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030929,032900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030929,033000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,033100,0.9062,0.9065,0.9062,0.9064
AUDCHF,20030929,033200,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030929,033300,0.9061,0.9064,0.9061,0.9064
AUDCHF,20030929,033400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,033500,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030929,033600,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030929,033700,0.9066,0.9066,0.9063,0.9063
AUDCHF,20030929,033800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030929,033900,0.9061,0.9061,0.9060,0.9061
AUDCHF,20030929,034000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,034100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,034200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,034300,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030929,034400,0.9064,0.9064,0.9061,0.9061
AUDCHF,20030929,034500,0.9059,0.9060,0.9058,0.9060
AUDCHF,20030929,034600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030929,034700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030929,034800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030929,034900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030929,035000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030929,035100,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030929,035200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030929,035300,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030929,035400,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030929,035500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,035600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,035700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,035800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,035900,0.9059,0.9061,0.9059,0.9061
AUDCHF,20030929,040000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030929,040100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030929,040200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030929,040300,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030929,040400,0.9063,0.9064,0.9062,0.9062
AUDCHF,20030929,040500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,040600,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030929,040700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,040800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,040900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030929,041000,0.9062,0.9064,0.9062,0.9062
AUDCHF,20030929,041100,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030929,041200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030929,041300,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030929,041400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030929,041500,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030929,041600,0.9063,0.9064,0.9062,0.9062
AUDCHF,20030929,041700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,041800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,041900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030929,042000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,042100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,042200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,042300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030929,042400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030929,042500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,042600,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030929,042700,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030929,042800,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030929,042900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,043000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,043100,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030929,043200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,043300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,043400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030929,043500,0.9064,0.9066,0.9064,0.9066
AUDCHF,20030929,043600,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030929,043700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030929,043800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030929,043900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030929,044000,0.9067,0.9067,0.9061,0.9062
AUDCHF,20030929,044100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,044200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,044300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,044400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030929,044500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,044600,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030929,044700,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030929,044800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,044900,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030929,045000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,045100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,045200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,045300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,045400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,045500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,045600,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030929,045700,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030929,045800,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030929,045900,0.9063,0.9067,0.9063,0.9067
AUDCHF,20030929,050000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030929,050100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030929,050200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030929,050300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,050400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,050500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,050600,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030929,050700,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030929,050800,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030929,050900,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030929,051000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,051100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,051200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030929,051300,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030929,051400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030929,051500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030929,051600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030929,051700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030929,051800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030929,051900,0.9061,0.9061,0.9059,0.9059
AUDCHF,20030929,052000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030929,052100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030929,052200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030929,052300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030929,052400,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030929,052500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,052600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030929,052700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030929,052800,0.9061,0.9061,0.9057,0.9057
AUDCHF,20030929,052900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030929,053000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030929,053100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030929,053200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030929,053300,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030929,053400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030929,053500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030929,053600,0.9060,0.9060,0.9053,0.9053
AUDCHF,20030929,053700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030929,053800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030929,053900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030929,054000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030929,054100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030929,054200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,054300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,054400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030929,054500,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030929,054600,0.9056,0.9056,0.9053,0.9053
AUDCHF,20030929,054700,0.9052,0.9053,0.9052,0.9052
AUDCHF,20030929,054800,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030929,054900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030929,055000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030929,055100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030929,055200,0.9047,0.9047,0.9046,0.9047
AUDCHF,20030929,055300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030929,055400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030929,055500,0.9047,0.9047,0.9038,0.9038
AUDCHF,20030929,055600,0.9040,0.9041,0.9039,0.9039
AUDCHF,20030929,055700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,055800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,055900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,060000,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030929,060100,0.9042,0.9042,0.9038,0.9039
AUDCHF,20030929,060200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030929,060300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030929,060400,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030929,060500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030929,060600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030929,060700,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030929,060800,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030929,060900,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030929,061000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,061100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,061200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,061300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,061400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,061500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,061600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030929,061700,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030929,061800,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030929,061900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,062000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,062100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,062200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030929,062300,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030929,062400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030929,062500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030929,062600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030929,062700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030929,062800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030929,062900,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030929,063000,0.9045,0.9045,0.9042,0.9043
AUDCHF,20030929,063100,0.9043,0.9043,0.9040,0.9041
AUDCHF,20030929,063200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030929,063300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030929,063400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030929,063500,0.9041,0.9043,0.9041,0.9043
AUDCHF,20030929,063600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,063700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,063800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,063900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,064000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,064100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,064200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,064300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,064400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030929,064500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030929,064600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030929,064700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030929,064800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030929,064900,0.9041,0.9041,0.9036,0.9037
AUDCHF,20030929,065000,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030929,065100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,065200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,065300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,065400,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030929,065500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030929,065600,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030929,065700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,065800,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030929,065900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,070000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,070100,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030929,070200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,070300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030929,070400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,070500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030929,070600,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030929,070700,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030929,070800,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030929,070900,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030929,071000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030929,071100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030929,071200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030929,071300,0.9033,0.9036,0.9033,0.9036
AUDCHF,20030929,071400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030929,071500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030929,071600,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030929,071700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,071800,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030929,071900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030929,072000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030929,072100,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030929,072200,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030929,072300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030929,072400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030929,072500,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030929,072600,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030929,072700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,072800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,072900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,073000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,073100,0.9039,0.9039,0.9032,0.9033
AUDCHF,20030929,073200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030929,073300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030929,073400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030929,073500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030929,073600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030929,073700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030929,073800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030929,073900,0.9032,0.9032,0.9029,0.9030
AUDCHF,20030929,074000,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030929,074100,0.9029,0.9030,0.9029,0.9030
AUDCHF,20030929,074200,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030929,074300,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030929,074400,0.9029,0.9030,0.9029,0.9030
AUDCHF,20030929,074500,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030929,074600,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030929,074700,0.9027,0.9029,0.9027,0.9029
AUDCHF,20030929,074800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030929,074900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030929,075000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030929,075100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030929,075200,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030929,075300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030929,075400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030929,075500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030929,075600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030929,075700,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030929,075800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030929,075900,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030929,080000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030929,080100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030929,080200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030929,080300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030929,080400,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030929,080500,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030929,080600,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030929,080700,0.9029,0.9029,0.9025,0.9025
AUDCHF,20030929,080800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030929,080900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030929,081000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030929,081100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030929,081200,0.9026,0.9028,0.9026,0.9027
AUDCHF,20030929,081300,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030929,081400,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030929,081500,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030929,081600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030929,081700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030929,081800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030929,081900,0.9026,0.9026,0.9025,0.9026
AUDCHF,20030929,082000,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030929,082100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030929,082200,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030929,082300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030929,082400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030929,082500,0.9029,0.9029,0.9026,0.9026
AUDCHF,20030929,082600,0.9026,0.9029,0.9026,0.9029
AUDCHF,20030929,082700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030929,082800,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030929,082900,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030929,083000,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030929,083100,0.9031,0.9032,0.9031,0.9031
AUDCHF,20030929,083200,0.9031,0.9032,0.9031,0.9031
AUDCHF,20030929,083300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030929,083400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030929,083500,0.9031,0.9032,0.9029,0.9029
AUDCHF,20030929,083600,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030929,083700,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030929,083800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030929,083900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030929,084000,0.9027,0.9027,0.9024,0.9024
AUDCHF,20030929,084100,0.9022,0.9026,0.9022,0.9026
AUDCHF,20030929,084200,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030929,084300,0.9025,0.9025,0.9023,0.9023
AUDCHF,20030929,084400,0.9021,0.9021,0.9019,0.9019
AUDCHF,20030929,084500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030929,084600,0.9018,0.9018,0.9015,0.9015
AUDCHF,20030929,084700,0.9015,0.9015,0.9010,0.9010
AUDCHF,20030929,084800,0.9009,0.9013,0.9009,0.9013
AUDCHF,20030929,084900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030929,085000,0.9011,0.9011,0.9003,0.9003
AUDCHF,20030929,085100,0.9003,0.9006,0.9003,0.9006
AUDCHF,20030929,085200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030929,085300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030929,085400,0.9008,0.9010,0.9008,0.9009
AUDCHF,20030929,085500,0.9010,0.9013,0.9010,0.9013
AUDCHF,20030929,085600,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030929,085700,0.9012,0.9013,0.9011,0.9012
AUDCHF,20030929,085800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030929,085900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030929,090000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030929,090100,0.9011,0.9011,0.9009,0.9009
AUDCHF,20030929,090200,0.9008,0.9008,0.9007,0.9008
AUDCHF,20030929,090300,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030929,090400,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030929,090500,0.9007,0.9011,0.9007,0.9011
AUDCHF,20030929,090600,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030929,090700,0.9013,0.9013,0.9009,0.9009
AUDCHF,20030929,090800,0.9009,0.9009,0.9007,0.9007
AUDCHF,20030929,090900,0.9006,0.9006,0.9004,0.9005
AUDCHF,20030929,091000,0.9006,0.9009,0.9006,0.9009
AUDCHF,20030929,091100,0.9010,0.9013,0.9010,0.9013
AUDCHF,20030929,091200,0.9012,0.9012,0.9010,0.9010
AUDCHF,20030929,091300,0.9010,0.9013,0.9010,0.9013
AUDCHF,20030929,091400,0.9014,0.9018,0.9014,0.9018
AUDCHF,20030929,091500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030929,091600,0.9016,0.9016,0.9014,0.9014
AUDCHF,20030929,091700,0.9014,0.9017,0.9014,0.9017
AUDCHF,20030929,091800,0.9015,0.9016,0.9015,0.9016
AUDCHF,20030929,091900,0.9017,0.9023,0.9017,0.9022
AUDCHF,20030929,092000,0.9023,0.9023,0.9022,0.9023
AUDCHF,20030929,092100,0.9022,0.9022,0.9021,0.9022
AUDCHF,20030929,092200,0.9023,0.9024,0.9020,0.9021
AUDCHF,20030929,092300,0.9022,0.9022,0.9019,0.9019
AUDCHF,20030929,092400,0.9019,0.9024,0.9019,0.9024
AUDCHF,20030929,092500,0.9025,0.9026,0.9025,0.9025
AUDCHF,20030929,092600,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030929,092700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030929,092800,0.9029,0.9031,0.9029,0.9030
AUDCHF,20030929,092900,0.9031,0.9035,0.9031,0.9035
AUDCHF,20030929,093000,0.9034,0.9037,0.9034,0.9037
AUDCHF,20030929,093100,0.9036,0.9038,0.9035,0.9037
AUDCHF,20030929,093200,0.9036,0.9040,0.9036,0.9040
AUDCHF,20030929,093300,0.9040,0.9043,0.9040,0.9043
AUDCHF,20030929,093400,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030929,093500,0.9043,0.9043,0.9042,0.9043
AUDCHF,20030929,093600,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030929,093700,0.9044,0.9045,0.9044,0.9044
AUDCHF,20030929,093800,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030929,093900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,094000,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030929,094100,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030929,094200,0.9040,0.9043,0.9040,0.9043
AUDCHF,20030929,094300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030929,094400,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030929,094500,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030929,094600,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030929,094700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030929,094800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,094900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,095000,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030929,095100,0.9039,0.9039,0.9035,0.9035
AUDCHF,20030929,095200,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030929,095300,0.9037,0.9038,0.9036,0.9038
AUDCHF,20030929,095400,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030929,095500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030929,095600,0.9039,0.9040,0.9038,0.9038
AUDCHF,20030929,095700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,095800,0.9039,0.9039,0.9037,0.9037
AUDCHF,20030929,095900,0.9037,0.9039,0.9036,0.9036
AUDCHF,20030929,100000,0.9035,0.9035,0.9034,0.9035
AUDCHF,20030929,100100,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030929,100200,0.9033,0.9033,0.9031,0.9031
AUDCHF,20030929,100300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030929,100400,0.9033,0.9033,0.9031,0.9031
AUDCHF,20030929,100500,0.9030,0.9033,0.9029,0.9033
AUDCHF,20030929,100600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030929,100700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030929,100800,0.9033,0.9034,0.9032,0.9034
AUDCHF,20030929,100900,0.9035,0.9037,0.9035,0.9035
AUDCHF,20030929,101000,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030929,101100,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030929,101200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030929,101300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030929,101400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030929,101500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030929,101600,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030929,101700,0.9035,0.9035,0.9033,0.9035
AUDCHF,20030929,101800,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030929,101900,0.9037,0.9039,0.9037,0.9039
AUDCHF,20030929,102000,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030929,102100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,102200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,102300,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030929,102400,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030929,102500,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030929,102600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030929,102700,0.9044,0.9044,0.9040,0.9040
AUDCHF,20030929,102800,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030929,102900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,103000,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030929,103100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,103200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030929,103300,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030929,103400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030929,103500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030929,103600,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030929,103700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,103800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,103900,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030929,104000,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030929,104100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,104200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,104300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,104400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030929,104500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,104600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030929,104700,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030929,104800,0.9042,0.9042,0.9035,0.9035
AUDCHF,20030929,104900,0.9036,0.9040,0.9036,0.9040
AUDCHF,20030929,105000,0.9041,0.9042,0.9040,0.9041
AUDCHF,20030929,105100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030929,105200,0.9040,0.9041,0.9039,0.9041
AUDCHF,20030929,105300,0.9042,0.9042,0.9039,0.9039
AUDCHF,20030929,105400,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030929,105500,0.9039,0.9041,0.9039,0.9041
AUDCHF,20030929,105600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030929,105700,0.9040,0.9043,0.9040,0.9043
AUDCHF,20030929,105800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030929,105900,0.9042,0.9043,0.9041,0.9043
AUDCHF,20030929,110000,0.9042,0.9042,0.9039,0.9039
AUDCHF,20030929,110100,0.9039,0.9039,0.9037,0.9038
AUDCHF,20030929,110200,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030929,110300,0.9035,0.9035,0.9033,0.9034
AUDCHF,20030929,110400,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030929,110500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030929,110600,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030929,110700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030929,110800,0.9032,0.9032,0.9031,0.9032
AUDCHF,20030929,110900,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030929,111000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030929,111100,0.9030,0.9031,0.9030,0.9030
AUDCHF,20030929,111200,0.9029,0.9029,0.9027,0.9027
AUDCHF,20030929,111300,0.9027,0.9027,0.9025,0.9025
AUDCHF,20030929,111400,0.9024,0.9024,0.9020,0.9020
AUDCHF,20030929,111500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030929,111600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030929,111700,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030929,111800,0.9022,0.9022,0.9020,0.9020
AUDCHF,20030929,111900,0.9020,0.9020,0.9016,0.9016
AUDCHF,20030929,112000,0.9016,0.9018,0.9016,0.9016
AUDCHF,20030929,112100,0.9017,0.9020,0.9017,0.9019
AUDCHF,20030929,112200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030929,112300,0.9016,0.9016,0.9015,0.9015
AUDCHF,20030929,112400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030929,112500,0.9015,0.9016,0.9015,0.9016
AUDCHF,20030929,112600,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030929,112700,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030929,112800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030929,112900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030929,113000,0.9017,0.9017,0.9013,0.9013
AUDCHF,20030929,113100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030929,113200,0.9014,0.9015,0.9014,0.9014
AUDCHF,20030929,113300,0.9014,0.9015,0.9014,0.9014
AUDCHF,20030929,113400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030929,113500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030929,113600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030929,113700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030929,113800,0.9013,0.9013,0.9012,0.9013
AUDCHF,20030929,113900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030929,114000,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030929,114100,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030929,114200,0.9015,0.9015,0.9013,0.9013
AUDCHF,20030929,114300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030929,114400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030929,114500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030929,114600,0.9015,0.9018,0.9015,0.9018
AUDCHF,20030929,114700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030929,114800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030929,114900,0.9018,0.9018,0.9017,0.9018
AUDCHF,20030929,115000,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030929,115100,0.9019,0.9020,0.9018,0.9020
AUDCHF,20030929,115200,0.9020,0.9020,0.9019,0.9019
AUDCHF,20030929,115300,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030929,115400,0.9020,0.9020,0.9018,0.9018
AUDCHF,20030929,115500,0.9019,0.9021,0.9019,0.9020
AUDCHF,20030929,115600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030929,115700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030929,115800,0.9021,0.9024,0.9021,0.9024
AUDCHF,20030929,115900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030929,120000,0.9024,0.9025,0.9023,0.9023
AUDCHF,20030929,120100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030929,120200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030929,120300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030929,120400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030929,120500,0.9026,0.9026,0.9023,0.9023
AUDCHF,20030929,120600,0.9022,0.9023,0.9020,0.9023
AUDCHF,20030929,120700,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030929,120800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030929,120900,0.9024,0.9026,0.9022,0.9026
AUDCHF,20030929,121000,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030929,121100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030929,121200,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030929,121300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030929,121400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030929,121500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030929,121600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030929,121700,0.9029,0.9029,0.9027,0.9027
AUDCHF,20030929,121800,0.9027,0.9030,0.9027,0.9030
AUDCHF,20030929,121900,0.9031,0.9032,0.9031,0.9031
AUDCHF,20030929,122000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030929,122100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030929,122200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030929,122300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030929,122400,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030929,122500,0.9035,0.9035,0.9033,0.9035
AUDCHF,20030929,122600,0.9035,0.9035,0.9033,0.9034
AUDCHF,20030929,122700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030929,122800,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030929,122900,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030929,123000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030929,123100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030929,123200,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030929,123300,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030929,123400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030929,123500,0.9032,0.9035,0.9032,0.9035
AUDCHF,20030929,123600,0.9036,0.9038,0.9036,0.9037
AUDCHF,20030929,123700,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030929,123800,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030929,123900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030929,124000,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030929,124100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,124200,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030929,124300,0.9038,0.9040,0.9038,0.9038
AUDCHF,20030929,124400,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030929,124500,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030929,124600,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030929,124700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,124800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030929,124900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030929,125000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030929,125100,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030929,125200,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030929,125300,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030929,125400,0.9037,0.9037,0.9035,0.9036
AUDCHF,20030929,125500,0.9037,0.9039,0.9037,0.9039
AUDCHF,20030929,125600,0.9039,0.9041,0.9039,0.9041
AUDCHF,20030929,125700,0.9041,0.9043,0.9041,0.9043
AUDCHF,20030929,125800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,125900,0.9042,0.9042,0.9041,0.9042
AUDCHF,20030929,130000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,130100,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030929,130200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,130300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030929,130400,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030929,130500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030929,130600,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030929,130700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030929,130800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030929,130900,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030929,131000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030929,131100,0.9045,0.9047,0.9045,0.9047
AUDCHF,20030929,131200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030929,131300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030929,131400,0.9048,0.9049,0.9047,0.9047
AUDCHF,20030929,131500,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030929,131600,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030929,131700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030929,131800,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030929,131900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030929,132000,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030929,132100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030929,132200,0.9048,0.9048,0.9046,0.9046
AUDCHF,20030929,132300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030929,132400,0.9047,0.9051,0.9047,0.9051
AUDCHF,20030929,132500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030929,132600,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030929,132700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030929,132800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030929,132900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030929,133000,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030929,133100,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030929,133200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030929,133300,0.9049,0.9050,0.9041,0.9041
AUDCHF,20030929,133400,0.9042,0.9045,0.9042,0.9045
AUDCHF,20030929,133500,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030929,133600,0.9045,0.9046,0.9044,0.9046
AUDCHF,20030929,133700,0.9046,0.9046,0.9045,0.9046
AUDCHF,20030929,133800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030929,133900,0.9042,0.9042,0.9036,0.9036
AUDCHF,20030929,134000,0.9035,0.9037,0.9034,0.9037
AUDCHF,20030929,134100,0.9038,0.9043,0.9038,0.9043
AUDCHF,20030929,134200,0.9044,0.9047,0.9044,0.9047
AUDCHF,20030929,134300,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030929,134400,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030929,134500,0.9053,0.9056,0.9053,0.9056
AUDCHF,20030929,134600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030929,134700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030929,134800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030929,134900,0.9056,0.9057,0.9055,0.9055
AUDCHF,20030929,135000,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030929,135100,0.9056,0.9057,0.9055,0.9056
AUDCHF,20030929,135200,0.9057,0.9057,0.9054,0.9054
AUDCHF,20030929,135300,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030929,135400,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030929,135500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030929,135600,0.9052,0.9053,0.9052,0.9052
AUDCHF,20030929,135700,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030929,135800,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030929,135900,0.9052,0.9056,0.9052,0.9056
AUDCHF,20030929,140000,0.9056,0.9058,0.9056,0.9057
AUDCHF,20030929,140100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030929,140200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,140300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,140400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,140500,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030929,140600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,140700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,140800,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030929,140900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030929,141000,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030929,141100,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030929,141200,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030929,141300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,141400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,141500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030929,141600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030929,141700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,141800,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030929,141900,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030929,142000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030929,142100,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030929,142200,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030929,142300,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030929,142400,0.9058,0.9058,0.9055,0.9055
AUDCHF,20030929,142500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030929,142600,0.9054,0.9057,0.9054,0.9057
AUDCHF,20030929,142700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,142800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,142900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,143000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,143100,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030929,143200,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030929,143300,0.9057,0.9057,0.9056,0.9057
AUDCHF,20030929,143400,0.9056,0.9056,0.9055,0.9056
AUDCHF,20030929,143500,0.9057,0.9058,0.9057,0.9057
AUDCHF,20030929,143600,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030929,143700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030929,143800,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030929,143900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030929,144000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030929,144100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030929,144200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030929,144300,0.9061,0.9061,0.9057,0.9057
AUDCHF,20030929,144400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030929,144500,0.9059,0.9060,0.9057,0.9057
AUDCHF,20030929,144600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030929,144700,0.9055,0.9055,0.9054,0.9055
AUDCHF,20030929,144800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030929,144900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,145000,0.9056,0.9056,0.9054,0.9055
AUDCHF,20030929,145100,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030929,145200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030929,145300,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030929,145400,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030929,145500,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030929,145600,0.9053,0.9053,0.9050,0.9050
AUDCHF,20030929,145700,0.9049,0.9052,0.9049,0.9052
AUDCHF,20030929,145800,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030929,145900,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030929,150000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030929,150100,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030929,150200,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030929,150300,0.9053,0.9054,0.9053,0.9053
AUDCHF,20030929,150400,0.9053,0.9053,0.9052,0.9053
AUDCHF,20030929,150500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030929,150600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030929,150700,0.9054,0.9059,0.9054,0.9059
AUDCHF,20030929,150800,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030929,150900,0.9059,0.9061,0.9057,0.9057
AUDCHF,20030929,151000,0.9057,0.9057,0.9055,0.9057
AUDCHF,20030929,151100,0.9057,0.9058,0.9057,0.9057
AUDCHF,20030929,151200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,151300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,151400,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030929,151500,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030929,151600,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030929,151700,0.9053,0.9054,0.9053,0.9053
AUDCHF,20030929,151800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030929,151900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030929,152000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030929,152100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030929,152200,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030929,152300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030929,152400,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030929,152500,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030929,152600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030929,152700,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030929,152800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030929,152900,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030929,153000,0.9057,0.9059,0.9057,0.9059
AUDCHF,20030929,153100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030929,153200,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030929,153300,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030929,153400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030929,153500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030929,153600,0.9062,0.9063,0.9062,0.9062
AUDCHF,20030929,153700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030929,153800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030929,153900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030929,154000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030929,154100,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030929,154200,0.9060,0.9060,0.9058,0.9060
AUDCHF,20030929,154300,0.9060,0.9061,0.9060,0.9060
AUDCHF,20030929,154400,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030929,154500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030929,154600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030929,154700,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030929,154800,0.9058,0.9060,0.9058,0.9059
AUDCHF,20030929,154900,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030929,155000,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030929,155100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030929,155200,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030929,155300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030929,155400,0.9054,0.9054,0.9052,0.9054
AUDCHF,20030929,155500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030929,155600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030929,155700,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030929,155800,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030929,155900,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030929,160000,0.9053,0.9053,0.9049,0.9050
AUDCHF,20030929,160100,0.9049,0.9049,0.9048,0.9049
AUDCHF,20030929,160200,0.9049,0.9050,0.9049,0.9049
AUDCHF,20030929,160300,0.9049,0.9053,0.9049,0.9053
AUDCHF,20030929,160400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030929,160500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030929,160600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030929,160700,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030929,160800,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030929,160900,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030929,161000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030929,161100,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030929,161200,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030929,161300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030929,161400,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030929,161500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030929,161600,0.9055,0.9055,0.9051,0.9051
AUDCHF,20030929,161700,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030929,161800,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030929,161900,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030929,162000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030929,162100,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030929,162200,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030929,162300,0.9053,0.9053,0.9051,0.9052
AUDCHF,20030929,162400,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030929,162500,0.9051,0.9051,0.9047,0.9047
AUDCHF,20030929,162600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030929,162700,0.9048,0.9048,0.9047,0.9048
AUDCHF,20030929,162800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030929,162900,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030929,163000,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030929,163100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030929,163200,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030929,163300,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030929,163400,0.9046,0.9046,0.9042,0.9042
AUDCHF,20030929,163500,0.9043,0.9045,0.9043,0.9043
AUDCHF,20030929,163600,0.9042,0.9046,0.9041,0.9041
AUDCHF,20030929,163700,0.9040,0.9040,0.9036,0.9038
AUDCHF,20030929,163800,0.9039,0.9040,0.9036,0.9036
AUDCHF,20030929,163900,0.9037,0.9039,0.9035,0.9035
AUDCHF,20030929,164000,0.9037,0.9037,0.9033,0.9033
AUDCHF,20030929,164100,0.9033,0.9033,0.9029,0.9029
AUDCHF,20030929,164200,0.9031,0.9031,0.9029,0.9030
AUDCHF,20030929,164300,0.9029,0.9031,0.9027,0.9027
AUDCHF,20030929,164400,0.9026,0.9026,0.9021,0.9024
AUDCHF,20030929,164500,0.9023,0.9023,0.9018,0.9021
AUDCHF,20030929,164600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030929,164700,0.9020,0.9023,0.9020,0.9022
AUDCHF,20030929,164800,0.9021,0.9022,0.9021,0.9021
AUDCHF,20030929,164900,0.9022,0.9023,0.9021,0.9022
AUDCHF,20030929,165000,0.9023,0.9023,0.9020,0.9020
AUDCHF,20030929,165100,0.9021,0.9023,0.9021,0.9022
AUDCHF,20030929,165200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030929,165300,0.9023,0.9024,0.9020,0.9020
AUDCHF,20030929,165400,0.9020,0.9020,0.9017,0.9017
AUDCHF,20030929,165500,0.9016,0.9016,0.9014,0.9016
AUDCHF,20030929,165600,0.9017,0.9020,0.9017,0.9020
AUDCHF,20030929,165700,0.9019,0.9019,0.9011,0.9011
AUDCHF,20030929,165800,0.9010,0.9010,0.9006,0.9007
AUDCHF,20030929,165900,0.9006,0.9006,0.8997,0.8997
AUDCHF,20030929,170000,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030929,170100,0.8999,0.8999,0.8981,0.8981
AUDCHF,20030929,170200,0.8978,0.8978,0.8963,0.8964
AUDCHF,20030929,170300,0.8965,0.8978,0.8965,0.8978
AUDCHF,20030929,170400,0.8979,0.8983,0.8979,0.8982
AUDCHF,20030929,170500,0.8983,0.8983,0.8979,0.8979
AUDCHF,20030929,170600,0.8981,0.8982,0.8977,0.8977
AUDCHF,20030929,170700,0.8978,0.8979,0.8978,0.8978
AUDCHF,20030929,170800,0.8977,0.8977,0.8970,0.8970
AUDCHF,20030929,170900,0.8969,0.8969,0.8963,0.8967
AUDCHF,20030929,171000,0.8966,0.8966,0.8956,0.8957
AUDCHF,20030929,171100,0.8958,0.8958,0.8953,0.8953
AUDCHF,20030929,171200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030929,171300,0.8948,0.8954,0.8948,0.8954
AUDCHF,20030929,171400,0.8955,0.8956,0.8953,0.8954
AUDCHF,20030929,171500,0.8954,0.8961,0.8954,0.8960
AUDCHF,20030929,171600,0.8961,0.8970,0.8961,0.8970
AUDCHF,20030929,171700,0.8969,0.8974,0.8968,0.8974
AUDCHF,20030929,171800,0.8974,0.8975,0.8974,0.8974
AUDCHF,20030929,171900,0.8973,0.8973,0.8970,0.8971
AUDCHF,20030929,172000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030929,172100,0.8971,0.8971,0.8968,0.8968
AUDCHF,20030929,172200,0.8969,0.8970,0.8969,0.8969
AUDCHF,20030929,172300,0.8970,0.8974,0.8970,0.8974
AUDCHF,20030929,172400,0.8974,0.8975,0.8972,0.8973
AUDCHF,20030929,172500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030929,172600,0.8975,0.8975,0.8970,0.8971
AUDCHF,20030929,172700,0.8971,0.8973,0.8969,0.8969
AUDCHF,20030929,172800,0.8968,0.8969,0.8967,0.8967
AUDCHF,20030929,172900,0.8967,0.8968,0.8966,0.8966
AUDCHF,20030929,173000,0.8967,0.8969,0.8967,0.8969
AUDCHF,20030929,173100,0.8969,0.8972,0.8969,0.8972
AUDCHF,20030929,173200,0.8971,0.8974,0.8971,0.8974
AUDCHF,20030929,173300,0.8975,0.8981,0.8975,0.8979
AUDCHF,20030929,173400,0.8980,0.8982,0.8980,0.8982
AUDCHF,20030929,173500,0.8982,0.8985,0.8982,0.8985
AUDCHF,20030929,173600,0.8984,0.8985,0.8984,0.8984
AUDCHF,20030929,173700,0.8983,0.8985,0.8983,0.8985
AUDCHF,20030929,173800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030929,173900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030929,174000,0.8985,0.8985,0.8981,0.8981
AUDCHF,20030929,174100,0.8979,0.8979,0.8977,0.8977
AUDCHF,20030929,174200,0.8977,0.8978,0.8976,0.8976
AUDCHF,20030929,174300,0.8974,0.8974,0.8969,0.8970
AUDCHF,20030929,174400,0.8971,0.8971,0.8967,0.8967
AUDCHF,20030929,174500,0.8968,0.8969,0.8968,0.8968
AUDCHF,20030929,174600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030929,174700,0.8970,0.8970,0.8967,0.8967
AUDCHF,20030929,174800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030929,174900,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030929,175000,0.8966,0.8967,0.8964,0.8967
AUDCHF,20030929,175100,0.8966,0.8968,0.8965,0.8968
AUDCHF,20030929,175200,0.8969,0.8972,0.8969,0.8972
AUDCHF,20030929,175300,0.8974,0.8977,0.8974,0.8977
AUDCHF,20030929,175400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030929,175500,0.8978,0.8978,0.8974,0.8974
AUDCHF,20030929,175600,0.8973,0.8973,0.8970,0.8970
AUDCHF,20030929,175700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030929,175800,0.8969,0.8969,0.8968,0.8969
AUDCHF,20030929,175900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030929,180000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030929,180100,0.8973,0.8978,0.8973,0.8978
AUDCHF,20030929,180200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030929,180300,0.8976,0.8977,0.8976,0.8976
AUDCHF,20030929,180400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030929,180500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030929,180600,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030929,180700,0.8977,0.8977,0.8974,0.8975
AUDCHF,20030929,180800,0.8976,0.8979,0.8976,0.8979
AUDCHF,20030929,180900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030929,181000,0.8980,0.8981,0.8979,0.8981
AUDCHF,20030929,181100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030929,181200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,181300,0.8981,0.8981,0.8976,0.8976
AUDCHF,20030929,181400,0.8977,0.8977,0.8976,0.8976
AUDCHF,20030929,181500,0.8975,0.8978,0.8975,0.8978
AUDCHF,20030929,181600,0.8979,0.8986,0.8979,0.8986
AUDCHF,20030929,181700,0.8989,0.8991,0.8986,0.8991
AUDCHF,20030929,181800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030929,181900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,182000,0.8989,0.8993,0.8989,0.8993
AUDCHF,20030929,182100,0.8995,0.9003,0.8995,0.9003
AUDCHF,20030929,182200,0.9003,0.9003,0.8999,0.9000
AUDCHF,20030929,182300,0.9000,0.9000,0.8997,0.8997
AUDCHF,20030929,182400,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030929,182500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030929,182600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030929,182700,0.8994,0.8994,0.8992,0.8992
AUDCHF,20030929,182800,0.8993,0.8996,0.8993,0.8996
AUDCHF,20030929,182900,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030929,183000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030929,183100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030929,183200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030929,183300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030929,183400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030929,183500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030929,183600,0.8999,0.8999,0.8996,0.8997
AUDCHF,20030929,183700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030929,183800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030929,183900,0.8995,0.8995,0.8993,0.8994
AUDCHF,20030929,184000,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030929,184100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030929,184200,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030929,184300,0.8993,0.8993,0.8989,0.8989
AUDCHF,20030929,184400,0.8989,0.8990,0.8988,0.8990
AUDCHF,20030929,184500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030929,184600,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030929,184700,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030929,184800,0.8990,0.8991,0.8990,0.8990
AUDCHF,20030929,184900,0.8989,0.8992,0.8989,0.8992
AUDCHF,20030929,185000,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030929,185100,0.8991,0.8992,0.8990,0.8990
AUDCHF,20030929,185200,0.8990,0.8992,0.8990,0.8991
AUDCHF,20030929,185300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030929,185400,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030929,185500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,185600,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030929,185700,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030929,185800,0.8991,0.8992,0.8991,0.8991
AUDCHF,20030929,185900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030929,190000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,190100,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030929,190200,0.8985,0.8989,0.8985,0.8989
AUDCHF,20030929,190300,0.8988,0.8989,0.8987,0.8989
AUDCHF,20030929,190400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030929,190500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030929,190600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,190700,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030929,190800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030929,190900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030929,191000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030929,191100,0.8991,0.8992,0.8990,0.8990
AUDCHF,20030929,191200,0.8989,0.8989,0.8986,0.8988
AUDCHF,20030929,191300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,191400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,191500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,191600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,191700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,191800,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030929,191900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030929,192000,0.8991,0.8992,0.8991,0.8991
AUDCHF,20030929,192100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030929,192200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030929,192300,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030929,192400,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030929,192500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030929,192600,0.8986,0.8988,0.8986,0.8987
AUDCHF,20030929,192700,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030929,192800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030929,192900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030929,193000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030929,193100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030929,193200,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030929,193300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030929,193400,0.8988,0.8988,0.8982,0.8982
AUDCHF,20030929,193500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030929,193600,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030929,193700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030929,193800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030929,193900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030929,194000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030929,194100,0.8985,0.8985,0.8983,0.8983
AUDCHF,20030929,194200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030929,194300,0.8982,0.8982,0.8979,0.8979
AUDCHF,20030929,194400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030929,194500,0.8977,0.8977,0.8975,0.8977
AUDCHF,20030929,194600,0.8977,0.8980,0.8977,0.8980
AUDCHF,20030929,194700,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030929,194800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,194900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030929,195000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,195100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,195200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,195300,0.8982,0.8982,0.8981,0.8982
AUDCHF,20030929,195400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,195500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030929,195600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030929,195700,0.8984,0.8984,0.8979,0.8979
AUDCHF,20030929,195800,0.8978,0.8978,0.8974,0.8974
AUDCHF,20030929,195900,0.8973,0.8976,0.8973,0.8976
AUDCHF,20030929,200000,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030929,200100,0.8976,0.8977,0.8975,0.8977
AUDCHF,20030929,200200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030929,200300,0.8978,0.8981,0.8978,0.8981
AUDCHF,20030929,200400,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030929,200500,0.8979,0.8981,0.8978,0.8978
AUDCHF,20030929,200600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030929,200700,0.8981,0.8984,0.8981,0.8982
AUDCHF,20030929,200800,0.8981,0.8981,0.8979,0.8980
AUDCHF,20030929,200900,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030929,201000,0.8979,0.8979,0.8976,0.8977
AUDCHF,20030929,201100,0.8977,0.8978,0.8976,0.8978
AUDCHF,20030929,201200,0.8979,0.8982,0.8979,0.8981
AUDCHF,20030929,201300,0.8982,0.8982,0.8980,0.8980
AUDCHF,20030929,201400,0.8980,0.8980,0.8978,0.8978
AUDCHF,20030929,201500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030929,201600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030929,201700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030929,201800,0.8977,0.8978,0.8977,0.8977
AUDCHF,20030929,201900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030929,202000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030929,202100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030929,202200,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030929,202300,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030929,202400,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030929,202500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030929,202600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,202700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,202800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030929,202900,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030929,203000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030929,203100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030929,203200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030929,203300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030929,203400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030929,203500,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030929,203600,0.8983,0.8984,0.8982,0.8982
AUDCHF,20030929,203700,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030929,203800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030929,203900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,204000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030929,204100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030929,204200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030929,204300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030929,204400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030929,204500,0.8980,0.8983,0.8979,0.8983
AUDCHF,20030929,204600,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030929,204700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,204800,0.8982,0.8982,0.8981,0.8982
AUDCHF,20030929,204900,0.8982,0.8982,0.8979,0.8979
AUDCHF,20030929,205000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030929,205100,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030929,205200,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030929,205300,0.8978,0.8978,0.8976,0.8976
AUDCHF,20030929,205400,0.8977,0.8977,0.8974,0.8974
AUDCHF,20030929,205500,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030929,205600,0.8973,0.8976,0.8973,0.8976
AUDCHF,20030929,205700,0.8976,0.8978,0.8975,0.8978
AUDCHF,20030929,205800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030929,205900,0.8978,0.8978,0.8976,0.8976
AUDCHF,20030929,210000,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030929,210100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030929,210200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030929,210300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030929,210400,0.8978,0.8978,0.8974,0.8974
AUDCHF,20030929,210500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030929,210600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030929,210700,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030929,210800,0.8980,0.8982,0.8980,0.8982
AUDCHF,20030929,210900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,211000,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030929,211100,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030929,211200,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030929,211300,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030929,211400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030929,211500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030929,211600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030929,211700,0.8977,0.8977,0.8976,0.8976
AUDCHF,20030929,211800,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030929,211900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030929,212000,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030929,212100,0.8976,0.8977,0.8975,0.8975
AUDCHF,20030929,212200,0.8974,0.8974,0.8973,0.8974
AUDCHF,20030929,212300,0.8973,0.8973,0.8972,0.8972
AUDCHF,20030929,212400,0.8972,0.8975,0.8972,0.8973
AUDCHF,20030929,212500,0.8972,0.8976,0.8972,0.8976
AUDCHF,20030929,212600,0.8977,0.8981,0.8977,0.8981
AUDCHF,20030929,212700,0.8980,0.8982,0.8980,0.8982
AUDCHF,20030929,212800,0.8982,0.8982,0.8978,0.8978
AUDCHF,20030929,212900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030929,213000,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030929,213100,0.8981,0.8981,0.8975,0.8976
AUDCHF,20030929,213200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030929,213300,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030929,213400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030929,213500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030929,213600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030929,213700,0.8981,0.8981,0.8979,0.8980
AUDCHF,20030929,213800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,213900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,214000,0.8982,0.8982,0.8978,0.8978
AUDCHF,20030929,214100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030929,214200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030929,214300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030929,214400,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030929,214500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030929,214600,0.8982,0.8982,0.8980,0.8980
AUDCHF,20030929,214700,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030929,214800,0.8979,0.8979,0.8976,0.8976
AUDCHF,20030929,214900,0.8975,0.8976,0.8973,0.8976
AUDCHF,20030929,215000,0.8977,0.8979,0.8977,0.8977
AUDCHF,20030929,215100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030929,215200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030929,215300,0.8978,0.8978,0.8976,0.8976
AUDCHF,20030929,215400,0.8975,0.8975,0.8972,0.8974
AUDCHF,20030929,215500,0.8974,0.8974,0.8973,0.8974
AUDCHF,20030929,215600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030929,215700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030929,215800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030929,215900,0.8975,0.8978,0.8975,0.8978
AUDCHF,20030929,220000,0.8978,0.8986,0.8978,0.8986
AUDCHF,20030929,220100,0.8985,0.8992,0.8985,0.8992
AUDCHF,20030929,220200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030929,220300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,220400,0.8991,0.8999,0.8991,0.8999
AUDCHF,20030929,220500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030929,220600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030929,220700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030929,220800,0.8998,0.8998,0.8996,0.8996
AUDCHF,20030929,220900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030929,221000,0.8994,0.8994,0.8990,0.8990
AUDCHF,20030929,221100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,221200,0.8989,0.8989,0.8987,0.8987
AUDCHF,20030929,221300,0.8987,0.8989,0.8987,0.8989
AUDCHF,20030929,221400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030929,221500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030929,221600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030929,221700,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030929,221800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030929,221900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030929,222000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030929,222100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030929,222200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030929,222300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,222400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,222500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030929,222600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030929,222700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,222800,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030929,222900,0.8990,0.8990,0.8989,0.8990
AUDCHF,20030929,223000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030929,223100,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030929,223200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030929,223300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030929,223400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030929,223500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030929,223600,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030929,223700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030929,223800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030929,223900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030929,224000,0.8985,0.8985,0.8984,0.8985
AUDCHF,20030929,224100,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030929,224200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030929,224300,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030929,224400,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030929,224500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030929,224600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030929,224700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030929,224800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030929,224900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030929,225000,0.8985,0.8989,0.8985,0.8989
AUDCHF,20030929,225100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,225200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,225300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030929,225400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030929,225500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030929,225600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030929,225700,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030929,225800,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030929,225900,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030929,230000,0.8990,0.8990,0.8986,0.8986
AUDCHF,20030929,230100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030929,230200,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030929,230300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030929,230400,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030929,230500,0.8985,0.8985,0.8982,0.8982
AUDCHF,20030929,230600,0.8982,0.8982,0.8981,0.8982
AUDCHF,20030929,230700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,230800,0.8982,0.8982,0.8979,0.8981
AUDCHF,20030929,230900,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030929,231000,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030929,231100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030929,231200,0.8984,0.8985,0.8983,0.8985
AUDCHF,20030929,231300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030929,231400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030929,231500,0.8984,0.8988,0.8984,0.8988
AUDCHF,20030929,231600,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030929,231700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030929,231800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030929,231900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030929,232000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030929,232100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030929,232200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030929,232300,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030929,232400,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030929,232500,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030929,232600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030929,232700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030929,232800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,232900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030929,233000,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030929,233100,0.8986,0.8990,0.8986,0.8990
AUDCHF,20030929,233200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030929,233300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030929,233400,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030929,233500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030929,233600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030929,233700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030929,233800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030929,233900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030929,234000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030929,234100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030929,234200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030929,234300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030929,234400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030929,234500,0.8983,0.8983,0.8978,0.8978
AUDCHF,20030929,234600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030929,234700,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030929,234800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030929,234900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030929,235000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030929,235100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030929,235200,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030929,235300,0.8981,0.8981,0.8975,0.8975
AUDCHF,20030929,235400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030929,235500,0.8974,0.8974,0.8970,0.8970
AUDCHF,20030929,235600,0.8970,0.8976,0.8970,0.8976
AUDCHF,20030929,235700,0.8972,0.8974,0.8965,0.8974
AUDCHF,20030929,235800,0.8975,0.8975,0.8969,0.8973
AUDCHF,20030929,235900,0.8971,0.8971,0.8969,0.8969
AUDCHF,20030930,000000,0.8970,0.8974,0.8970,0.8971
AUDCAD,20030929,000100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,000200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,000300,0.9144,0.9144,0.9141,0.9141
AUDCAD,20030929,000400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030929,000500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030929,000600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,000700,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030929,000800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,000900,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030929,001000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030929,001100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030929,001200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030929,001300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030929,001400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030929,001500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,001600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,001700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,001800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,001900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,002000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030929,002100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030929,002200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030929,002300,0.9146,0.9146,0.9140,0.9140
AUDCAD,20030929,002400,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030929,002500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,002600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,002700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,002800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,002900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,003000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030929,003100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030929,003200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,003300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,003400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,003500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030929,003600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030929,003700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,003800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,003900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,004000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030929,004100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030929,004200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030929,004300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030929,004400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030929,004500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,004600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,004700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,004800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,004900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,005000,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030929,005100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,005200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,005300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030929,005400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,005500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,005600,0.9144,0.9144,0.9141,0.9141
AUDCAD,20030929,005700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030929,005800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,005900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030929,010000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,010100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030929,010200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,010300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,010400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,010500,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030929,010600,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030929,010700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030929,010800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030929,010900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030929,011000,0.9148,0.9148,0.9144,0.9145
AUDCAD,20030929,011100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030929,011200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030929,011300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030929,011400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030929,011500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030929,011600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030929,011700,0.9145,0.9148,0.9145,0.9148
AUDCAD,20030929,011800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030929,011900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030929,012000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,012100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,012200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,012300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,012400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,012500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,012600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,012700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,012800,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030929,012900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030929,013000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030929,013100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030929,013200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030929,013300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030929,013400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030929,013500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,013600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030929,013700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030929,013800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030929,013900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,014000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,014100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,014200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030929,014300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030929,014400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,014500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,014600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,014700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,014800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,014900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,015000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,015100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,015200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,015300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,015400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,015500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,015600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,015700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,015800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,015900,0.9142,0.9144,0.9142,0.9144
AUDCAD,20030929,020000,0.9144,0.9144,0.9141,0.9141
AUDCAD,20030929,020100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030929,020200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,020300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,020400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,020500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,020600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,020700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,020800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,020900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,021000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030929,021100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030929,021200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,021300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,021400,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030929,021500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,021600,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030929,021700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,021800,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030929,021900,0.9143,0.9144,0.9142,0.9142
AUDCAD,20030929,022000,0.9142,0.9142,0.9139,0.9139
AUDCAD,20030929,022100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,022200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,022300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,022400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,022500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030929,022600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030929,022700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030929,022800,0.9139,0.9143,0.9139,0.9143
AUDCAD,20030929,022900,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030929,023000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030929,023100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030929,023200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030929,023300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,023400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,023500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,023600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,023700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,023800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,023900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030929,024000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030929,024100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030929,024200,0.9140,0.9144,0.9140,0.9144
AUDCAD,20030929,024300,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030929,024400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,024500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,024600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,024700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,024800,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030929,024900,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030929,025000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030929,025100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,025200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,025300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030929,025400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,025500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030929,025600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030929,025700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030929,025800,0.9138,0.9141,0.9138,0.9141
AUDCAD,20030929,025900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030929,030000,0.9140,0.9140,0.9135,0.9135
AUDCAD,20030929,030100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030929,030200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030929,030300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030929,030400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,030500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,030600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,030700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,030800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,030900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,031000,0.9128,0.9130,0.9128,0.9129
AUDCAD,20030929,031100,0.9128,0.9128,0.9120,0.9120
AUDCAD,20030929,031200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030929,031300,0.9119,0.9123,0.9119,0.9123
AUDCAD,20030929,031400,0.9122,0.9122,0.9111,0.9111
AUDCAD,20030929,031500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030929,031600,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030929,031700,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030929,031800,0.9117,0.9120,0.9117,0.9120
AUDCAD,20030929,031900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030929,032000,0.9120,0.9124,0.9120,0.9124
AUDCAD,20030929,032100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030929,032200,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030929,032300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,032400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030929,032500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030929,032600,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030929,032700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030929,032800,0.9124,0.9126,0.9124,0.9125
AUDCAD,20030929,032900,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030929,033000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030929,033100,0.9119,0.9125,0.9119,0.9125
AUDCAD,20030929,033200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030929,033300,0.9122,0.9126,0.9122,0.9126
AUDCAD,20030929,033400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,033500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,033600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,033700,0.9126,0.9126,0.9122,0.9122
AUDCAD,20030929,033800,0.9122,0.9122,0.9120,0.9120
AUDCAD,20030929,033900,0.9120,0.9120,0.9118,0.9119
AUDCAD,20030929,034000,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030929,034100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030929,034200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030929,034300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030929,034400,0.9119,0.9119,0.9114,0.9114
AUDCAD,20030929,034500,0.9113,0.9113,0.9112,0.9113
AUDCAD,20030929,034600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030929,034700,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030929,034800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030929,034900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030929,035000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030929,035100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030929,035200,0.9115,0.9120,0.9115,0.9120
AUDCAD,20030929,035300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,035400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,035500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,035600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,035700,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030929,035800,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030929,035900,0.9115,0.9116,0.9114,0.9116
AUDCAD,20030929,040000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,040100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030929,040200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030929,040300,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030929,040400,0.9117,0.9120,0.9117,0.9119
AUDCAD,20030929,040500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030929,040600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,040700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,040800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,040900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030929,041000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,041100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,041200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,041300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030929,041400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030929,041500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030929,041600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030929,041700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,041800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,041900,0.9117,0.9119,0.9117,0.9117
AUDCAD,20030929,042000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,042100,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030929,042200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,042300,0.9119,0.9119,0.9116,0.9117
AUDCAD,20030929,042400,0.9117,0.9118,0.9116,0.9118
AUDCAD,20030929,042500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,042600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,042700,0.9118,0.9121,0.9118,0.9121
AUDCAD,20030929,042800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030929,042900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030929,043000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030929,043100,0.9122,0.9123,0.9121,0.9123
AUDCAD,20030929,043200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030929,043300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030929,043400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030929,043500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030929,043600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030929,043700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,043800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,043900,0.9126,0.9133,0.9126,0.9129
AUDCAD,20030929,044000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030929,044100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,044200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,044300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,044400,0.9128,0.9128,0.9125,0.9125
AUDCAD,20030929,044500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,044600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,044700,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030929,044800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,044900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,045000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,045100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030929,045200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,045300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,045400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030929,045500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,045600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,045700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,045800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030929,045900,0.9125,0.9128,0.9125,0.9128
AUDCAD,20030929,050000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,050100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030929,050200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030929,050300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,050400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,050500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,050600,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030929,050700,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030929,050800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030929,050900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030929,051000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030929,051100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030929,051200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030929,051300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030929,051400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030929,051500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030929,051600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030929,051700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030929,051800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030929,051900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030929,052000,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030929,052100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030929,052200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030929,052300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030929,052400,0.9122,0.9125,0.9121,0.9121
AUDCAD,20030929,052500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030929,052600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030929,052700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030929,052800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030929,052900,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030929,053000,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030929,053100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030929,053200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030929,053300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030929,053400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030929,053500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030929,053600,0.9123,0.9123,0.9118,0.9118
AUDCAD,20030929,053700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,053800,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030929,053900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030929,054000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030929,054100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030929,054200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030929,054300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,054400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,054500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030929,054600,0.9118,0.9118,0.9113,0.9113
AUDCAD,20030929,054700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030929,054800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030929,054900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030929,055000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030929,055100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030929,055200,0.9114,0.9114,0.9111,0.9112
AUDCAD,20030929,055300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030929,055400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030929,055500,0.9109,0.9109,0.9101,0.9101
AUDCAD,20030929,055600,0.9103,0.9104,0.9101,0.9101
AUDCAD,20030929,055700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030929,055800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030929,055900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030929,060000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030929,060100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030929,060200,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030929,060300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,060400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,060500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,060600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,060700,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030929,060800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030929,060900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030929,061000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,061100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,061200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,061300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030929,061400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,061500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,061600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,061700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,061800,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030929,061900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030929,062000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030929,062100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030929,062200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030929,062300,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030929,062400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030929,062500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030929,062600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030929,062700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030929,062800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030929,062900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030929,063000,0.9114,0.9114,0.9110,0.9110
AUDCAD,20030929,063100,0.9110,0.9110,0.9107,0.9108
AUDCAD,20030929,063200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,063300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,063400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,063500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,063600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,063700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,063800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,063900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030929,064000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030929,064100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030929,064200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030929,064300,0.9110,0.9110,0.9105,0.9105
AUDCAD,20030929,064400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030929,064500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030929,064600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,064700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,064800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,064900,0.9104,0.9104,0.9100,0.9101
AUDCAD,20030929,065000,0.9102,0.9107,0.9102,0.9107
AUDCAD,20030929,065100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,065200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,065300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030929,065400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030929,065500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030929,065600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030929,065700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030929,065800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030929,065900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,070000,0.9106,0.9106,0.9103,0.9103
AUDCAD,20030929,070100,0.9103,0.9107,0.9103,0.9107
AUDCAD,20030929,070200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,070300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,070400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,070500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030929,070600,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030929,070700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030929,070800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030929,070900,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030929,071000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030929,071100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030929,071200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030929,071300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,071400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,071500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,071600,0.9104,0.9110,0.9104,0.9110
AUDCAD,20030929,071700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030929,071800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030929,071900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,072000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,072100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,072200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,072300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,072400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,072500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030929,072600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,072700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,072800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,072900,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030929,073000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,073100,0.9107,0.9107,0.9104,0.9105
AUDCAD,20030929,073200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,073300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,073400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,073500,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030929,073600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,073700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,073800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,073900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030929,074000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030929,074100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030929,074200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030929,074300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030929,074400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030929,074500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,074600,0.9104,0.9104,0.9100,0.9100
AUDCAD,20030929,074700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030929,074800,0.9099,0.9103,0.9099,0.9103
AUDCAD,20030929,074900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030929,075000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030929,075100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030929,075200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030929,075300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,075400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,075500,0.9105,0.9105,0.9104,0.9105
AUDCAD,20030929,075600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030929,075700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030929,075800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,075900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030929,080000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030929,080100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030929,080200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030929,080300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030929,080400,0.9111,0.9111,0.9108,0.9108
AUDCAD,20030929,080500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,080600,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030929,080700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030929,080800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030929,080900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,081000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,081100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,081200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,081300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,081400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030929,081500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030929,081600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030929,081700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030929,081800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,081900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,082000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,082100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,082200,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030929,082300,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030929,082400,0.9104,0.9105,0.9104,0.9104
AUDCAD,20030929,082500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,082600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030929,082700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,082800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030929,082900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030929,083000,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030929,083100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030929,083200,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030929,083300,0.9111,0.9111,0.9107,0.9107
AUDCAD,20030929,083400,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030929,083500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030929,083600,0.9111,0.9111,0.9110,0.9111
AUDCAD,20030929,083700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030929,083800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030929,083900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030929,084000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030929,084100,0.9111,0.9111,0.9108,0.9110
AUDCAD,20030929,084200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030929,084300,0.9111,0.9111,0.9106,0.9106
AUDCAD,20030929,084400,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030929,084500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030929,084600,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030929,084700,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030929,084800,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030929,084900,0.9101,0.9102,0.9101,0.9101
AUDCAD,20030929,085000,0.9101,0.9101,0.9094,0.9094
AUDCAD,20030929,085100,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030929,085200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030929,085300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030929,085400,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030929,085500,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030929,085600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030929,085700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030929,085800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030929,085900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030929,090000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030929,090100,0.9100,0.9100,0.9096,0.9096
AUDCAD,20030929,090200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030929,090300,0.9095,0.9095,0.9092,0.9092
AUDCAD,20030929,090400,0.9091,0.9092,0.9090,0.9092
AUDCAD,20030929,090500,0.9092,0.9097,0.9092,0.9097
AUDCAD,20030929,090600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030929,090700,0.9096,0.9096,0.9092,0.9092
AUDCAD,20030929,090800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030929,090900,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030929,091000,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030929,091100,0.9091,0.9092,0.9091,0.9091
AUDCAD,20030929,091200,0.9093,0.9100,0.9093,0.9099
AUDCAD,20030929,091300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030929,091400,0.9100,0.9101,0.9100,0.9100
AUDCAD,20030929,091500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030929,091600,0.9098,0.9098,0.9095,0.9098
AUDCAD,20030929,091700,0.9099,0.9107,0.9099,0.9107
AUDCAD,20030929,091800,0.9108,0.9114,0.9108,0.9114
AUDCAD,20030929,091900,0.9113,0.9113,0.9111,0.9112
AUDCAD,20030929,092000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030929,092100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030929,092200,0.9110,0.9110,0.9105,0.9107
AUDCAD,20030929,092300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030929,092400,0.9105,0.9111,0.9105,0.9111
AUDCAD,20030929,092500,0.9112,0.9113,0.9110,0.9110
AUDCAD,20030929,092600,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030929,092700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030929,092800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030929,092900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030929,093000,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030929,093100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030929,093200,0.9114,0.9115,0.9114,0.9114
AUDCAD,20030929,093300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030929,093400,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030929,093500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030929,093600,0.9111,0.9112,0.9111,0.9111
AUDCAD,20030929,093700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030929,093800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030929,093900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030929,094000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030929,094100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030929,094200,0.9114,0.9115,0.9113,0.9113
AUDCAD,20030929,094300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030929,094400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030929,094500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030929,094600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030929,094700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030929,094800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030929,094900,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030929,095000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030929,095100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030929,095200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030929,095300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030929,095400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030929,095500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,095600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030929,095700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030929,095800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030929,095900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030929,100000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,100100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,100200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,100300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030929,100400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030929,100500,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030929,100600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030929,100700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030929,100800,0.9110,0.9110,0.9108,0.9110
AUDCAD,20030929,100900,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030929,101000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030929,101100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030929,101200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030929,101300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030929,101400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,101500,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030929,101600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030929,101700,0.9115,0.9115,0.9110,0.9111
AUDCAD,20030929,101800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030929,101900,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030929,102000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030929,102100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030929,102200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030929,102300,0.9113,0.9113,0.9110,0.9110
AUDCAD,20030929,102400,0.9110,0.9113,0.9110,0.9113
AUDCAD,20030929,102500,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030929,102600,0.9116,0.9122,0.9116,0.9122
AUDCAD,20030929,102700,0.9123,0.9124,0.9120,0.9121
AUDCAD,20030929,102800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030929,102900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030929,103000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030929,103100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030929,103200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030929,103300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030929,103400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,103500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,103600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,103700,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030929,103800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030929,103900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030929,104000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030929,104100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030929,104200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,104300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,104400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030929,104500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030929,104600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030929,104700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030929,104800,0.9115,0.9119,0.9115,0.9119
AUDCAD,20030929,104900,0.9114,0.9118,0.9114,0.9118
AUDCAD,20030929,105000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,105100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,105200,0.9118,0.9118,0.9114,0.9114
AUDCAD,20030929,105300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030929,105400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030929,105500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030929,105600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030929,105700,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030929,105800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030929,105900,0.9110,0.9110,0.9107,0.9108
AUDCAD,20030929,110000,0.9108,0.9108,0.9107,0.9108
AUDCAD,20030929,110100,0.9109,0.9109,0.9106,0.9106
AUDCAD,20030929,110200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030929,110300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,110400,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030929,110500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,110600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030929,110700,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030929,110800,0.9106,0.9107,0.9106,0.9106
AUDCAD,20030929,110900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030929,111000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,111100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030929,111200,0.9103,0.9103,0.9102,0.9103
AUDCAD,20030929,111300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030929,111400,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030929,111500,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030929,111600,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030929,111700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030929,111800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030929,111900,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030929,112000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030929,112100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030929,112200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030929,112300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030929,112400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030929,112500,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030929,112600,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030929,112700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030929,112800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030929,112900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030929,113000,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030929,113100,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030929,113200,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030929,113300,0.9098,0.9099,0.9097,0.9097
AUDCAD,20030929,113400,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030929,113500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030929,113600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030929,113700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030929,113800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030929,113900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030929,114000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030929,114100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030929,114200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030929,114300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030929,114400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030929,114500,0.9101,0.9102,0.9101,0.9101
AUDCAD,20030929,114600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030929,114700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030929,114800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030929,114900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030929,115000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030929,115100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030929,115200,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030929,115300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030929,115400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030929,115500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030929,115600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030929,115700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030929,115800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030929,115900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030929,120000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030929,120100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030929,120200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030929,120300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030929,120400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030929,120500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030929,120600,0.9101,0.9101,0.9096,0.9097
AUDCAD,20030929,120700,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030929,120800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030929,120900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030929,121000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030929,121100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,121200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030929,121300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030929,121400,0.9105,0.9111,0.9105,0.9111
AUDCAD,20030929,121500,0.9113,0.9116,0.9113,0.9116
AUDCAD,20030929,121600,0.9117,0.9119,0.9117,0.9118
AUDCAD,20030929,121700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,121800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030929,121900,0.9118,0.9119,0.9117,0.9117
AUDCAD,20030929,122000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030929,122100,0.9116,0.9119,0.9116,0.9119
AUDCAD,20030929,122200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,122300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,122400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,122500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030929,122600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,122700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,122800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,122900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030929,123000,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030929,123100,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030929,123200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030929,123300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,123400,0.9118,0.9118,0.9116,0.9116
AUDCAD,20030929,123500,0.9116,0.9118,0.9116,0.9118
AUDCAD,20030929,123600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030929,123700,0.9119,0.9122,0.9119,0.9122
AUDCAD,20030929,123800,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030929,123900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030929,124000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030929,124100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030929,124200,0.9122,0.9122,0.9120,0.9120
AUDCAD,20030929,124300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030929,124400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030929,124500,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030929,124600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030929,124700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030929,124800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030929,124900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030929,125000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030929,125100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030929,125200,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030929,125300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030929,125400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030929,125500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030929,125600,0.9115,0.9118,0.9115,0.9118
AUDCAD,20030929,125700,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030929,125800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030929,125900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,130000,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030929,130100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,130200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,130300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030929,130400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030929,130500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030929,130600,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030929,130700,0.9123,0.9123,0.9119,0.9119
AUDCAD,20030929,130800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030929,130900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030929,131000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,131100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030929,131200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,131300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,131400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030929,131500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,131600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030929,131700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,131800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,131900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,132000,0.9118,0.9123,0.9118,0.9122
AUDCAD,20030929,132100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030929,132200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030929,132300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,132400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,132500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030929,132600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030929,132700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030929,132800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030929,132900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,133000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,133100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030929,133200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030929,133300,0.9121,0.9122,0.9115,0.9115
AUDCAD,20030929,133400,0.9115,0.9119,0.9115,0.9119
AUDCAD,20030929,133500,0.9119,0.9120,0.9119,0.9119
AUDCAD,20030929,133600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030929,133700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030929,133800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030929,133900,0.9117,0.9117,0.9111,0.9111
AUDCAD,20030929,134000,0.9110,0.9111,0.9108,0.9111
AUDCAD,20030929,134100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030929,134200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030929,134300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030929,134400,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030929,134500,0.9126,0.9129,0.9126,0.9129
AUDCAD,20030929,134600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030929,134700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030929,134800,0.9129,0.9129,0.9128,0.9129
AUDCAD,20030929,134900,0.9129,0.9129,0.9127,0.9127
AUDCAD,20030929,135000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030929,135100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030929,135200,0.9127,0.9128,0.9125,0.9125
AUDCAD,20030929,135300,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030929,135400,0.9123,0.9123,0.9119,0.9120
AUDCAD,20030929,135500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030929,135600,0.9122,0.9123,0.9122,0.9122
AUDCAD,20030929,135700,0.9122,0.9122,0.9121,0.9122
AUDCAD,20030929,135800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030929,135900,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030929,140000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030929,140100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030929,140200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,140300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,140400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,140500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030929,140600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030929,140700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030929,140800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030929,140900,0.9127,0.9127,0.9126,0.9127
AUDCAD,20030929,141000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030929,141100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,141200,0.9125,0.9125,0.9121,0.9121
AUDCAD,20030929,141300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030929,141400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030929,141500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030929,141600,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030929,141700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030929,141800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030929,141900,0.9127,0.9132,0.9127,0.9132
AUDCAD,20030929,142000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030929,142100,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030929,142200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030929,142300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030929,142400,0.9137,0.9137,0.9135,0.9135
AUDCAD,20030929,142500,0.9135,0.9135,0.9134,0.9135
AUDCAD,20030929,142600,0.9135,0.9140,0.9135,0.9140
AUDCAD,20030929,142700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030929,142800,0.9139,0.9139,0.9137,0.9138
AUDCAD,20030929,142900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030929,143000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030929,143100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030929,143200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030929,143300,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030929,143400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030929,143500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030929,143600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030929,143700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030929,143800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030929,143900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030929,144000,0.9137,0.9137,0.9133,0.9133
AUDCAD,20030929,144100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030929,144200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030929,144300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030929,144400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030929,144500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030929,144600,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030929,144700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030929,144800,0.9131,0.9131,0.9128,0.9128
AUDCAD,20030929,144900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030929,145000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030929,145100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,145200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030929,145300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030929,145400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,145500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030929,145600,0.9129,0.9129,0.9126,0.9126
AUDCAD,20030929,145700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,145800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030929,145900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030929,150000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,150100,0.9126,0.9129,0.9126,0.9129
AUDCAD,20030929,150200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,150300,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030929,150400,0.9133,0.9133,0.9131,0.9131
AUDCAD,20030929,150500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030929,150600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030929,150700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030929,150800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030929,150900,0.9133,0.9133,0.9130,0.9130
AUDCAD,20030929,151000,0.9129,0.9129,0.9127,0.9129
AUDCAD,20030929,151100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030929,151200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030929,151300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030929,151400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030929,151500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,151600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,151700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,151800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,151900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,152000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030929,152100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030929,152200,0.9131,0.9131,0.9129,0.9129
AUDCAD,20030929,152300,0.9129,0.9131,0.9129,0.9131
AUDCAD,20030929,152400,0.9132,0.9132,0.9129,0.9129
AUDCAD,20030929,152500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030929,152600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030929,152700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030929,152800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030929,152900,0.9129,0.9132,0.9129,0.9132
AUDCAD,20030929,153000,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030929,153100,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030929,153200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030929,153300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030929,153400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030929,153500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030929,153600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030929,153700,0.9136,0.9136,0.9134,0.9134
AUDCAD,20030929,153800,0.9134,0.9134,0.9132,0.9132
AUDCAD,20030929,153900,0.9131,0.9134,0.9131,0.9133
AUDCAD,20030929,154000,0.9132,0.9132,0.9130,0.9131
AUDCAD,20030929,154100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030929,154200,0.9130,0.9131,0.9129,0.9131
AUDCAD,20030929,154300,0.9131,0.9131,0.9129,0.9129
AUDCAD,20030929,154400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,154500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,154600,0.9129,0.9131,0.9129,0.9131
AUDCAD,20030929,154700,0.9131,0.9131,0.9129,0.9129
AUDCAD,20030929,154800,0.9129,0.9129,0.9127,0.9127
AUDCAD,20030929,154900,0.9126,0.9127,0.9126,0.9126
AUDCAD,20030929,155000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030929,155100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030929,155200,0.9124,0.9125,0.9123,0.9125
AUDCAD,20030929,155300,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030929,155400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030929,155500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030929,155600,0.9127,0.9127,0.9125,0.9125
AUDCAD,20030929,155700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030929,155800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030929,155900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030929,160000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030929,160100,0.9124,0.9128,0.9124,0.9128
AUDCAD,20030929,160200,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030929,160300,0.9125,0.9128,0.9125,0.9128
AUDCAD,20030929,160400,0.9129,0.9131,0.9129,0.9131
AUDCAD,20030929,160500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20030929,160600,0.9132,0.9133,0.9132,0.9132
AUDCAD,20030929,160700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20030929,160800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030929,160900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030929,161000,0.9134,0.9134,0.9132,0.9132
AUDCAD,20030929,161100,0.9131,0.9131,0.9129,0.9129
AUDCAD,20030929,161200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030929,161300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030929,161400,0.9127,0.9131,0.9127,0.9131
AUDCAD,20030929,161500,0.9131,0.9131,0.9129,0.9131
AUDCAD,20030929,161600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030929,161700,0.9129,0.9131,0.9129,0.9131
AUDCAD,20030929,161800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030929,161900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030929,162000,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030929,162100,0.9131,0.9131,0.9129,0.9129
AUDCAD,20030929,162200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030929,162300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,162400,0.9130,0.9132,0.9129,0.9129
AUDCAD,20030929,162500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030929,162600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030929,162700,0.9127,0.9127,0.9125,0.9125
AUDCAD,20030929,162800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030929,162900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030929,163000,0.9127,0.9127,0.9125,0.9125
AUDCAD,20030929,163100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030929,163200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030929,163300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030929,163400,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030929,163500,0.9128,0.9132,0.9128,0.9132
AUDCAD,20030929,163600,0.9133,0.9135,0.9132,0.9132
AUDCAD,20030929,163700,0.9130,0.9130,0.9128,0.9129
AUDCAD,20030929,163800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030929,163900,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030929,164000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030929,164100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030929,164200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030929,164300,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030929,164400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030929,164500,0.9144,0.9146,0.9144,0.9145
AUDCAD,20030929,164600,0.9145,0.9145,0.9141,0.9141
AUDCAD,20030929,164700,0.9140,0.9142,0.9140,0.9140
AUDCAD,20030929,164800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,164900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,165000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030929,165100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030929,165200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030929,165300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030929,165400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030929,165500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030929,165600,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030929,165700,0.9146,0.9147,0.9145,0.9147
AUDCAD,20030929,165800,0.9147,0.9148,0.9144,0.9144
AUDCAD,20030929,165900,0.9143,0.9143,0.9135,0.9135
AUDCAD,20030929,170000,0.9134,0.9134,0.9131,0.9132
AUDCAD,20030929,170100,0.9131,0.9135,0.9128,0.9135
AUDCAD,20030929,170200,0.9134,0.9134,0.9132,0.9132
AUDCAD,20030929,170300,0.9133,0.9141,0.9133,0.9141
AUDCAD,20030929,170400,0.9140,0.9140,0.9137,0.9137
AUDCAD,20030929,170500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030929,170600,0.9137,0.9137,0.9135,0.9135
AUDCAD,20030929,170700,0.9135,0.9136,0.9134,0.9135
AUDCAD,20030929,170800,0.9135,0.9139,0.9135,0.9139
AUDCAD,20030929,170900,0.9139,0.9139,0.9134,0.9134
AUDCAD,20030929,171000,0.9133,0.9133,0.9127,0.9129
AUDCAD,20030929,171100,0.9130,0.9132,0.9130,0.9131
AUDCAD,20030929,171200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030929,171300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030929,171400,0.9130,0.9130,0.9128,0.9128
AUDCAD,20030929,171500,0.9129,0.9134,0.9129,0.9134
AUDCAD,20030929,171600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030929,171700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030929,171800,0.9134,0.9134,0.9132,0.9133
AUDCAD,20030929,171900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030929,172000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030929,172100,0.9134,0.9134,0.9131,0.9131
AUDCAD,20030929,172200,0.9130,0.9130,0.9129,0.9130
AUDCAD,20030929,172300,0.9130,0.9132,0.9130,0.9130
AUDCAD,20030929,172400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030929,172500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030929,172600,0.9131,0.9131,0.9128,0.9129
AUDCAD,20030929,172700,0.9129,0.9130,0.9128,0.9128
AUDCAD,20030929,172800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,172900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030929,173000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030929,173100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030929,173200,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030929,173300,0.9135,0.9140,0.9135,0.9136
AUDCAD,20030929,173400,0.9136,0.9138,0.9136,0.9137
AUDCAD,20030929,173500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030929,173600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030929,173700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030929,173800,0.9135,0.9136,0.9135,0.9135
AUDCAD,20030929,173900,0.9133,0.9133,0.9132,0.9133
AUDCAD,20030929,174000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030929,174100,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030929,174200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030929,174300,0.9130,0.9132,0.9129,0.9132
AUDCAD,20030929,174400,0.9131,0.9131,0.9126,0.9126
AUDCAD,20030929,174500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030929,174600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030929,174700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030929,174800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030929,174900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030929,175000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,175100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030929,175200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030929,175300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030929,175400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030929,175500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030929,175600,0.9129,0.9129,0.9128,0.9129
AUDCAD,20030929,175700,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030929,175800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030929,175900,0.9132,0.9135,0.9132,0.9135
AUDCAD,20030929,180000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030929,180100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030929,180200,0.9136,0.9139,0.9136,0.9137
AUDCAD,20030929,180300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030929,180400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030929,180500,0.9138,0.9140,0.9138,0.9140
AUDCAD,20030929,180600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,180700,0.9139,0.9139,0.9137,0.9138
AUDCAD,20030929,180800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030929,180900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030929,181000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030929,181100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,181200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030929,181300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030929,181400,0.9140,0.9141,0.9139,0.9141
AUDCAD,20030929,181500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030929,181600,0.9139,0.9143,0.9139,0.9143
AUDCAD,20030929,181700,0.9145,0.9145,0.9139,0.9139
AUDCAD,20030929,181800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030929,181900,0.9137,0.9137,0.9136,0.9137
AUDCAD,20030929,182000,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030929,182100,0.9141,0.9148,0.9141,0.9148
AUDCAD,20030929,182200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030929,182300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030929,182400,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030929,182500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030929,182600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030929,182700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030929,182800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030929,182900,0.9141,0.9143,0.9140,0.9143
AUDCAD,20030929,183000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030929,183100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,183200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,183300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030929,183400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,183500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030929,183600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,183700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,183800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,183900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,184000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030929,184100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030929,184200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030929,184300,0.9140,0.9140,0.9137,0.9137
AUDCAD,20030929,184400,0.9137,0.9137,0.9135,0.9136
AUDCAD,20030929,184500,0.9136,0.9137,0.9136,0.9136
AUDCAD,20030929,184600,0.9135,0.9135,0.9134,0.9135
AUDCAD,20030929,184700,0.9136,0.9136,0.9132,0.9132
AUDCAD,20030929,184800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030929,184900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030929,185000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030929,185100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030929,185200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030929,185300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030929,185400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030929,185500,0.9133,0.9133,0.9132,0.9133
AUDCAD,20030929,185600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030929,185700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030929,185800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030929,185900,0.9136,0.9136,0.9133,0.9133
AUDCAD,20030929,190000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030929,190100,0.9134,0.9134,0.9132,0.9132
AUDCAD,20030929,190200,0.9131,0.9132,0.9130,0.9132
AUDCAD,20030929,190300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030929,190400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030929,190500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030929,190600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030929,190700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030929,190800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030929,190900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030929,191000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030929,191100,0.9133,0.9133,0.9131,0.9131
AUDCAD,20030929,191200,0.9129,0.9131,0.9129,0.9131
AUDCAD,20030929,191300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030929,191400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20030929,191500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030929,191600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030929,191700,0.9134,0.9134,0.9132,0.9132
AUDCAD,20030929,191800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030929,191900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030929,192000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030929,192100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030929,192200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030929,192300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030929,192400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030929,192500,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030929,192600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030929,192700,0.9133,0.9136,0.9133,0.9136
AUDCAD,20030929,192800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030929,192900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030929,193000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030929,193100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030929,193200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030929,193300,0.9134,0.9134,0.9131,0.9131
AUDCAD,20030929,193400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030929,193500,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030929,193600,0.9132,0.9135,0.9132,0.9135
AUDCAD,20030929,193700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030929,193800,0.9135,0.9135,0.9133,0.9135
AUDCAD,20030929,193900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030929,194000,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030929,194100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030929,194200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030929,194300,0.9139,0.9139,0.9135,0.9135
AUDCAD,20030929,194400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030929,194500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030929,194600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030929,194700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030929,194800,0.9138,0.9138,0.9136,0.9137
AUDCAD,20030929,194900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030929,195000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030929,195100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030929,195200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030929,195300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030929,195400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20030929,195500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030929,195600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030929,195700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030929,195800,0.9138,0.9138,0.9136,0.9136
AUDCAD,20030929,195900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030929,200000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030929,200100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,200200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,200300,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030929,200400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030929,200500,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030929,200600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030929,200700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030929,200800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030929,200900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030929,201000,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030929,201100,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030929,201200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030929,201300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030929,201400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030929,201500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030929,201600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,201700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,201800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030929,201900,0.9138,0.9142,0.9138,0.9142
AUDCAD,20030929,202000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030929,202100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,202200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,202300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030929,202400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030929,202500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030929,202600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030929,202700,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030929,202800,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030929,202900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030929,203000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,203100,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030929,203200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030929,203300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030929,203400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030929,203500,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030929,203600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,203700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030929,203800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030929,203900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030929,204000,0.9151,0.9151,0.9148,0.9148
AUDCAD,20030929,204100,0.9148,0.9149,0.9148,0.9148
AUDCAD,20030929,204200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030929,204300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,204400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,204500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,204600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030929,204700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030929,204800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,204900,0.9148,0.9149,0.9148,0.9148
AUDCAD,20030929,205000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030929,205100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,205200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,205300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030929,205400,0.9147,0.9148,0.9145,0.9145
AUDCAD,20030929,205500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030929,205600,0.9144,0.9145,0.9143,0.9145
AUDCAD,20030929,205700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030929,205800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,205900,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030929,210000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030929,210100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030929,210200,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030929,210300,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030929,210400,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030929,210500,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030929,210600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030929,210700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030929,210800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030929,210900,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030929,211000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,211100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,211200,0.9147,0.9149,0.9147,0.9148
AUDCAD,20030929,211300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030929,211400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030929,211500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030929,211600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030929,211700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030929,211800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030929,211900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030929,212000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030929,212100,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030929,212200,0.9145,0.9145,0.9143,0.9144
AUDCAD,20030929,212300,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030929,212400,0.9146,0.9150,0.9146,0.9150
AUDCAD,20030929,212500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030929,212600,0.9150,0.9150,0.9147,0.9149
AUDCAD,20030929,212700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030929,212800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030929,212900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030929,213000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030929,213100,0.9151,0.9151,0.9146,0.9146
AUDCAD,20030929,213200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030929,213300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030929,213400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030929,213500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030929,213600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030929,213700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030929,213800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030929,213900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030929,214000,0.9154,0.9154,0.9151,0.9151
AUDCAD,20030929,214100,0.9151,0.9151,0.9149,0.9150
AUDCAD,20030929,214200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030929,214300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030929,214400,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030929,214500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030929,214600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030929,214700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030929,214800,0.9154,0.9154,0.9150,0.9150
AUDCAD,20030929,214900,0.9149,0.9153,0.9149,0.9153
AUDCAD,20030929,215000,0.9156,0.9157,0.9156,0.9156
AUDCAD,20030929,215100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030929,215200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030929,215300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030929,215400,0.9156,0.9156,0.9147,0.9149
AUDCAD,20030929,215500,0.9150,0.9152,0.9150,0.9152
AUDCAD,20030929,215600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030929,215700,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030929,215800,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030929,215900,0.9153,0.9156,0.9153,0.9156
AUDCAD,20030929,220000,0.9157,0.9165,0.9157,0.9165
AUDCAD,20030929,220100,0.9166,0.9173,0.9166,0.9173
AUDCAD,20030929,220200,0.9172,0.9172,0.9168,0.9168
AUDCAD,20030929,220300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030929,220400,0.9169,0.9178,0.9169,0.9178
AUDCAD,20030929,220500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030929,220600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030929,220700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030929,220800,0.9175,0.9175,0.9170,0.9170
AUDCAD,20030929,220900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030929,221000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030929,221100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030929,221200,0.9171,0.9171,0.9168,0.9169
AUDCAD,20030929,221300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030929,221400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030929,221500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030929,221600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030929,221700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030929,221800,0.9172,0.9172,0.9168,0.9168
AUDCAD,20030929,221900,0.9168,0.9170,0.9168,0.9170
AUDCAD,20030929,222000,0.9170,0.9171,0.9169,0.9169
AUDCAD,20030929,222100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030929,222200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030929,222300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030929,222400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030929,222500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030929,222600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030929,222700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030929,222800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030929,222900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030929,223000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030929,223100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20030929,223200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030929,223300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030929,223400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030929,223500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030929,223600,0.9176,0.9176,0.9174,0.9174
AUDCAD,20030929,223700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030929,223800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030929,223900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030929,224000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030929,224100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030929,224200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030929,224300,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030929,224400,0.9172,0.9172,0.9168,0.9168
AUDCAD,20030929,224500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030929,224600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030929,224700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030929,224800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030929,224900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030929,225000,0.9164,0.9169,0.9164,0.9169
AUDCAD,20030929,225100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030929,225200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030929,225300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030929,225400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030929,225500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030929,225600,0.9169,0.9169,0.9167,0.9168
AUDCAD,20030929,225700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030929,225800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030929,225900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030929,230000,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030929,230100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030929,230200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030929,230300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030929,230400,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030929,230500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030929,230600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030929,230700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030929,230800,0.9161,0.9164,0.9161,0.9163
AUDCAD,20030929,230900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030929,231000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030929,231100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030929,231200,0.9161,0.9164,0.9161,0.9164
AUDCAD,20030929,231300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030929,231400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030929,231500,0.9167,0.9171,0.9167,0.9170
AUDCAD,20030929,231600,0.9170,0.9170,0.9166,0.9166
AUDCAD,20030929,231700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030929,231800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030929,231900,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030929,232000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030929,232100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030929,232200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030929,232300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030929,232400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030929,232500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030929,232600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030929,232700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030929,232800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030929,232900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030929,233000,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030929,233100,0.9167,0.9169,0.9167,0.9169
AUDCAD,20030929,233200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030929,233300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030929,233400,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030929,233500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030929,233600,0.9163,0.9163,0.9160,0.9160
AUDCAD,20030929,233700,0.9159,0.9159,0.9155,0.9155
AUDCAD,20030929,233800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030929,233900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030929,234000,0.9157,0.9161,0.9157,0.9161
AUDCAD,20030929,234100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030929,234200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030929,234300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030929,234400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030929,234500,0.9162,0.9162,0.9157,0.9157
AUDCAD,20030929,234600,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030929,234700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030929,234800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030929,234900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030929,235000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030929,235100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030929,235200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030929,235300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030929,235400,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030929,235500,0.9161,0.9164,0.9161,0.9164
AUDCAD,20030929,235600,0.9164,0.9170,0.9164,0.9170
AUDCAD,20030929,235700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030929,235800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030929,235900,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030930,000000,0.9162,0.9164,0.9162,0.9163
AUDNZD,20030929,000100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030929,000200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030929,000300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030929,000400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030929,000500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030929,000600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030929,000700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030929,000800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030929,000900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030929,001000,1.1454,1.1458,1.1454,1.1458
AUDNZD,20030929,001100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030929,001200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030929,001300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030929,001400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030929,001500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,001600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,001700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,001800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,001900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,002000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,002100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,002200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,002300,1.1452,1.1452,1.1449,1.1449
AUDNZD,20030929,002400,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030929,002500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030929,002600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030929,002700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030929,002800,1.1451,1.1451,1.1445,1.1445
AUDNZD,20030929,002900,1.1445,1.1447,1.1445,1.1446
AUDNZD,20030929,003000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030929,003100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030929,003200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030929,003300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030929,003400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030929,003500,1.1442,1.1442,1.1439,1.1439
AUDNZD,20030929,003600,1.1440,1.1443,1.1440,1.1443
AUDNZD,20030929,003700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030929,003800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030929,003900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030929,004000,1.1445,1.1456,1.1445,1.1449
AUDNZD,20030929,004100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030929,004200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030929,004300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030929,004400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030929,004500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030929,004600,1.1446,1.1446,1.1442,1.1442
AUDNZD,20030929,004700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030929,004800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030929,004900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030929,005000,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030929,005100,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030929,005200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030929,005300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030929,005400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030929,005500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030929,005600,1.1449,1.1449,1.1445,1.1446
AUDNZD,20030929,005700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030929,005800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030929,005900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030929,010000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030929,010100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030929,010200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030929,010300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030929,010400,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030929,010500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030929,010600,1.1452,1.1453,1.1452,1.1452
AUDNZD,20030929,010700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,010800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,010900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,011000,1.1452,1.1452,1.1443,1.1444
AUDNZD,20030929,011100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030929,011200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030929,011300,1.1444,1.1453,1.1444,1.1451
AUDNZD,20030929,011400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030929,011500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030929,011600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,011700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030929,011800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030929,011900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030929,012000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030929,012100,1.1447,1.1452,1.1447,1.1452
AUDNZD,20030929,012200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,012300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,012400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030929,012500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030929,012600,1.1457,1.1457,1.1451,1.1451
AUDNZD,20030929,012700,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030929,012800,1.1446,1.1446,1.1438,1.1439
AUDNZD,20030929,012900,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030929,013000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030929,013100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030929,013200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030929,013300,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030929,013400,1.1437,1.1437,1.1434,1.1434
AUDNZD,20030929,013500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030929,013600,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030929,013700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030929,013800,1.1437,1.1437,1.1434,1.1434
AUDNZD,20030929,013900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030929,014000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030929,014100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030929,014200,1.1434,1.1435,1.1433,1.1433
AUDNZD,20030929,014300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030929,014400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030929,014500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030929,014600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030929,014700,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030929,014800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030929,014900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030929,015000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030929,015100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030929,015200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030929,015300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030929,015400,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030929,015500,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030929,015600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030929,015700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030929,015800,1.1439,1.1439,1.1435,1.1435
AUDNZD,20030929,015900,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030929,020000,1.1437,1.1437,1.1434,1.1434
AUDNZD,20030929,020100,1.1434,1.1438,1.1434,1.1438
AUDNZD,20030929,020200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030929,020300,1.1438,1.1438,1.1434,1.1434
AUDNZD,20030929,020400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030929,020500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030929,020600,1.1434,1.1434,1.1432,1.1432
AUDNZD,20030929,020700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030929,020800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030929,020900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030929,021000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030929,021100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030929,021200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030929,021300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030929,021400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030929,021500,1.1438,1.1443,1.1438,1.1443
AUDNZD,20030929,021600,1.1443,1.1449,1.1443,1.1445
AUDNZD,20030929,021700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030929,021800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030929,021900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030929,022000,1.1444,1.1444,1.1434,1.1434
AUDNZD,20030929,022100,1.1435,1.1440,1.1435,1.1440
AUDNZD,20030929,022200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030929,022300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030929,022400,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030929,022500,1.1440,1.1443,1.1440,1.1443
AUDNZD,20030929,022600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030929,022700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030929,022800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030929,022900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030929,023000,1.1445,1.1445,1.1430,1.1430
AUDNZD,20030929,023100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030929,023200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030929,023300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030929,023400,1.1443,1.1443,1.1440,1.1441
AUDNZD,20030929,023500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030929,023600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030929,023700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030929,023800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030929,023900,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030929,024000,1.1439,1.1445,1.1439,1.1443
AUDNZD,20030929,024100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030929,024200,1.1445,1.1450,1.1445,1.1450
AUDNZD,20030929,024300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030929,024400,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030929,024500,1.1452,1.1454,1.1449,1.1449
AUDNZD,20030929,024600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030929,024700,1.1449,1.1449,1.1445,1.1445
AUDNZD,20030929,024800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030929,024900,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030929,025000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030929,025100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030929,025200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030929,025300,1.1447,1.1447,1.1443,1.1443
AUDNZD,20030929,025400,1.1443,1.1443,1.1439,1.1439
AUDNZD,20030929,025500,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030929,025600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030929,025700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030929,025800,1.1433,1.1433,1.1431,1.1432
AUDNZD,20030929,025900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030929,030000,1.1432,1.1432,1.1430,1.1430
AUDNZD,20030929,030100,1.1429,1.1430,1.1428,1.1430
AUDNZD,20030929,030200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030929,030300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030929,030400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030929,030500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030929,030600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030929,030700,1.1430,1.1431,1.1429,1.1431
AUDNZD,20030929,030800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030929,030900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030929,031000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030929,031100,1.1429,1.1429,1.1419,1.1419
AUDNZD,20030929,031200,1.1419,1.1422,1.1417,1.1422
AUDNZD,20030929,031300,1.1424,1.1433,1.1424,1.1433
AUDNZD,20030929,031400,1.1432,1.1432,1.1416,1.1417
AUDNZD,20030929,031500,1.1419,1.1424,1.1419,1.1424
AUDNZD,20030929,031600,1.1426,1.1430,1.1426,1.1430
AUDNZD,20030929,031700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030929,031800,1.1430,1.1431,1.1430,1.1430
AUDNZD,20030929,031900,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030929,032000,1.1431,1.1436,1.1431,1.1436
AUDNZD,20030929,032100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030929,032200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030929,032300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030929,032400,1.1432,1.1435,1.1432,1.1435
AUDNZD,20030929,032500,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030929,032600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030929,032700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030929,032800,1.1437,1.1440,1.1437,1.1439
AUDNZD,20030929,032900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030929,033000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030929,033100,1.1438,1.1444,1.1437,1.1443
AUDNZD,20030929,033200,1.1441,1.1441,1.1434,1.1434
AUDNZD,20030929,033300,1.1432,1.1432,1.1430,1.1430
AUDNZD,20030929,033400,1.1430,1.1433,1.1430,1.1433
AUDNZD,20030929,033500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030929,033600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030929,033700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030929,033800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030929,033900,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030929,034000,1.1432,1.1438,1.1432,1.1437
AUDNZD,20030929,034100,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030929,034200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030929,034300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030929,034400,1.1434,1.1434,1.1429,1.1429
AUDNZD,20030929,034500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20030929,034600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030929,034700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030929,034800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030929,034900,1.1426,1.1436,1.1426,1.1436
AUDNZD,20030929,035000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030929,035100,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030929,035200,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030929,035300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030929,035400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030929,035500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030929,035600,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030929,035700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030929,035800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030929,035900,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030929,040000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20030929,040100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030929,040200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030929,040300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030929,040400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,040500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,040600,1.1427,1.1431,1.1427,1.1431
AUDNZD,20030929,040700,1.1434,1.1436,1.1434,1.1435
AUDNZD,20030929,040800,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030929,040900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030929,041000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030929,041100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030929,041200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030929,041300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030929,041400,1.1427,1.1429,1.1427,1.1429
AUDNZD,20030929,041500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030929,041600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030929,041700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030929,041800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030929,041900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030929,042000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030929,042100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20030929,042200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,042300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,042400,1.1427,1.1429,1.1427,1.1429
AUDNZD,20030929,042500,1.1429,1.1432,1.1429,1.1430
AUDNZD,20030929,042600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030929,042700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030929,042800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030929,042900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030929,043000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030929,043100,1.1425,1.1429,1.1422,1.1429
AUDNZD,20030929,043200,1.1430,1.1432,1.1430,1.1430
AUDNZD,20030929,043300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030929,043400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030929,043500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,043600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,043700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,043800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,043900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20030929,044000,1.1424,1.1424,1.1422,1.1422
AUDNZD,20030929,044100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,044200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,044300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,044400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,044500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,044600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030929,044700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,044800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,044900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,045000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,045100,1.1418,1.1421,1.1418,1.1421
AUDNZD,20030929,045200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,045300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,045400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,045500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,045600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,045700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,045800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030929,045900,1.1421,1.1426,1.1421,1.1426
AUDNZD,20030929,050000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030929,050100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,050200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030929,050300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030929,050400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030929,050500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030929,050600,1.1422,1.1422,1.1420,1.1420
AUDNZD,20030929,050700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030929,050800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030929,050900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030929,051000,1.1419,1.1423,1.1419,1.1423
AUDNZD,20030929,051100,1.1424,1.1424,1.1420,1.1420
AUDNZD,20030929,051200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030929,051300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,051400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030929,051500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,051600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,051700,1.1416,1.1422,1.1416,1.1421
AUDNZD,20030929,051800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,051900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,052000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,052100,1.1420,1.1422,1.1420,1.1422
AUDNZD,20030929,052200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,052300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,052400,1.1422,1.1422,1.1418,1.1418
AUDNZD,20030929,052500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,052600,1.1418,1.1420,1.1418,1.1420
AUDNZD,20030929,052700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030929,052800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030929,052900,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030929,053000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,053100,1.1417,1.1423,1.1417,1.1423
AUDNZD,20030929,053200,1.1423,1.1428,1.1423,1.1428
AUDNZD,20030929,053300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030929,053400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030929,053500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030929,053600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030929,053700,1.1413,1.1417,1.1413,1.1417
AUDNZD,20030929,053800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20030929,053900,1.1422,1.1425,1.1422,1.1423
AUDNZD,20030929,054000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030929,054100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030929,054200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030929,054300,1.1423,1.1423,1.1420,1.1420
AUDNZD,20030929,054400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,054500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030929,054600,1.1419,1.1419,1.1415,1.1415
AUDNZD,20030929,054700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,054800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,054900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,055000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,055100,1.1414,1.1422,1.1414,1.1417
AUDNZD,20030929,055200,1.1416,1.1416,1.1413,1.1413
AUDNZD,20030929,055300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,055400,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030929,055500,1.1412,1.1412,1.1401,1.1403
AUDNZD,20030929,055600,1.1406,1.1408,1.1406,1.1408
AUDNZD,20030929,055700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,055800,1.1408,1.1411,1.1408,1.1411
AUDNZD,20030929,055900,1.1410,1.1410,1.1409,1.1410
AUDNZD,20030929,060000,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030929,060100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,060200,1.1412,1.1415,1.1412,1.1415
AUDNZD,20030929,060300,1.1415,1.1422,1.1415,1.1421
AUDNZD,20030929,060400,1.1421,1.1421,1.1417,1.1417
AUDNZD,20030929,060500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,060600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,060700,1.1414,1.1414,1.1410,1.1410
AUDNZD,20030929,060800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030929,060900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20030929,061000,1.1413,1.1416,1.1413,1.1416
AUDNZD,20030929,061100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,061200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,061300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,061400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,061500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,061600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,061700,1.1416,1.1416,1.1411,1.1411
AUDNZD,20030929,061800,1.1411,1.1417,1.1411,1.1417
AUDNZD,20030929,061900,1.1417,1.1420,1.1417,1.1418
AUDNZD,20030929,062000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030929,062100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,062200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,062300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030929,062400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,062500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030929,062600,1.1419,1.1419,1.1416,1.1416
AUDNZD,20030929,062700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,062800,1.1416,1.1418,1.1416,1.1418
AUDNZD,20030929,062900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,063000,1.1415,1.1415,1.1413,1.1415
AUDNZD,20030929,063100,1.1416,1.1416,1.1412,1.1413
AUDNZD,20030929,063200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,063300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,063400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,063500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030929,063600,1.1415,1.1424,1.1415,1.1424
AUDNZD,20030929,063700,1.1425,1.1425,1.1422,1.1422
AUDNZD,20030929,063800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,063900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,064000,1.1422,1.1422,1.1413,1.1413
AUDNZD,20030929,064100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030929,064200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030929,064300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030929,064400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030929,064500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,064600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,064700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,064800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,064900,1.1417,1.1417,1.1411,1.1411
AUDNZD,20030929,065000,1.1412,1.1418,1.1412,1.1418
AUDNZD,20030929,065100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030929,065200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030929,065300,1.1419,1.1425,1.1419,1.1425
AUDNZD,20030929,065400,1.1426,1.1434,1.1426,1.1434
AUDNZD,20030929,065500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030929,065600,1.1435,1.1435,1.1429,1.1429
AUDNZD,20030929,065700,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030929,065800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030929,065900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030929,070000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,070100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,070200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030929,070300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030929,070400,1.1424,1.1427,1.1424,1.1425
AUDNZD,20030929,070500,1.1424,1.1424,1.1417,1.1417
AUDNZD,20030929,070600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,070700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,070800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,070900,1.1417,1.1417,1.1413,1.1413
AUDNZD,20030929,071000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030929,071100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,071200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030929,071300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030929,071400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030929,071500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030929,071600,1.1415,1.1422,1.1415,1.1422
AUDNZD,20030929,071700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,071800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,071900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030929,072000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030929,072100,1.1420,1.1420,1.1413,1.1413
AUDNZD,20030929,072200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,072300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,072400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,072500,1.1413,1.1420,1.1413,1.1420
AUDNZD,20030929,072600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030929,072700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030929,072800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030929,072900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030929,073000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030929,073100,1.1420,1.1420,1.1410,1.1411
AUDNZD,20030929,073200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030929,073300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,073400,1.1412,1.1418,1.1412,1.1418
AUDNZD,20030929,073500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030929,073600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,073700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,073800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,073900,1.1416,1.1416,1.1410,1.1410
AUDNZD,20030929,074000,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030929,074100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,074200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,074300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,074400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,074500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,074600,1.1416,1.1416,1.1408,1.1408
AUDNZD,20030929,074700,1.1406,1.1408,1.1406,1.1408
AUDNZD,20030929,074800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,074900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,075000,1.1410,1.1414,1.1410,1.1414
AUDNZD,20030929,075100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030929,075200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030929,075300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,075400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,075500,1.1404,1.1407,1.1404,1.1407
AUDNZD,20030929,075600,1.1407,1.1409,1.1407,1.1409
AUDNZD,20030929,075700,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030929,075800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,075900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,080000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,080100,1.1412,1.1420,1.1412,1.1420
AUDNZD,20030929,080200,1.1422,1.1422,1.1417,1.1417
AUDNZD,20030929,080300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,080400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,080500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,080600,1.1416,1.1419,1.1416,1.1419
AUDNZD,20030929,080700,1.1420,1.1420,1.1415,1.1415
AUDNZD,20030929,080800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030929,080900,1.1415,1.1418,1.1415,1.1418
AUDNZD,20030929,081000,1.1417,1.1419,1.1416,1.1419
AUDNZD,20030929,081100,1.1420,1.1422,1.1420,1.1422
AUDNZD,20030929,081200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,081300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,081400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,081500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20030929,081600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030929,081700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,081800,1.1421,1.1423,1.1420,1.1423
AUDNZD,20030929,081900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030929,082000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030929,082100,1.1423,1.1428,1.1423,1.1428
AUDNZD,20030929,082200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,082300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,082400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,082500,1.1424,1.1424,1.1421,1.1422
AUDNZD,20030929,082600,1.1423,1.1425,1.1423,1.1425
AUDNZD,20030929,082700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030929,082800,1.1425,1.1427,1.1425,1.1426
AUDNZD,20030929,082900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030929,083000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030929,083100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030929,083200,1.1426,1.1427,1.1424,1.1424
AUDNZD,20030929,083300,1.1423,1.1423,1.1421,1.1421
AUDNZD,20030929,083400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030929,083500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030929,083600,1.1424,1.1424,1.1419,1.1419
AUDNZD,20030929,083700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030929,083800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030929,083900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030929,084000,1.1419,1.1419,1.1416,1.1416
AUDNZD,20030929,084100,1.1414,1.1414,1.1410,1.1411
AUDNZD,20030929,084200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,084300,1.1413,1.1413,1.1409,1.1409
AUDNZD,20030929,084400,1.1407,1.1407,1.1404,1.1405
AUDNZD,20030929,084500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030929,084600,1.1407,1.1407,1.1402,1.1402
AUDNZD,20030929,084700,1.1402,1.1402,1.1399,1.1399
AUDNZD,20030929,084800,1.1399,1.1403,1.1399,1.1403
AUDNZD,20030929,084900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20030929,085000,1.1403,1.1403,1.1394,1.1394
AUDNZD,20030929,085100,1.1396,1.1403,1.1396,1.1403
AUDNZD,20030929,085200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030929,085300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030929,085400,1.1402,1.1403,1.1401,1.1403
AUDNZD,20030929,085500,1.1406,1.1409,1.1406,1.1409
AUDNZD,20030929,085600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030929,085700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20030929,085800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030929,085900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20030929,090000,1.1402,1.1402,1.1398,1.1398
AUDNZD,20030929,090100,1.1398,1.1398,1.1396,1.1396
AUDNZD,20030929,090200,1.1395,1.1398,1.1395,1.1398
AUDNZD,20030929,090300,1.1399,1.1400,1.1393,1.1393
AUDNZD,20030929,090400,1.1394,1.1395,1.1394,1.1395
AUDNZD,20030929,090500,1.1395,1.1400,1.1395,1.1400
AUDNZD,20030929,090600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20030929,090700,1.1402,1.1402,1.1399,1.1399
AUDNZD,20030929,090800,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030929,090900,1.1400,1.1401,1.1399,1.1401
AUDNZD,20030929,091000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030929,091100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20030929,091200,1.1404,1.1404,1.1399,1.1399
AUDNZD,20030929,091300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030929,091400,1.1398,1.1400,1.1398,1.1400
AUDNZD,20030929,091500,1.1400,1.1402,1.1400,1.1402
AUDNZD,20030929,091600,1.1403,1.1404,1.1400,1.1402
AUDNZD,20030929,091700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030929,091800,1.1402,1.1406,1.1402,1.1406
AUDNZD,20030929,091900,1.1407,1.1407,1.1404,1.1405
AUDNZD,20030929,092000,1.1406,1.1408,1.1406,1.1408
AUDNZD,20030929,092100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,092200,1.1403,1.1406,1.1403,1.1406
AUDNZD,20030929,092300,1.1407,1.1407,1.1404,1.1404
AUDNZD,20030929,092400,1.1404,1.1407,1.1404,1.1407
AUDNZD,20030929,092500,1.1409,1.1411,1.1409,1.1410
AUDNZD,20030929,092600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,092700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030929,092800,1.1409,1.1412,1.1409,1.1412
AUDNZD,20030929,092900,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030929,093000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030929,093100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030929,093200,1.1403,1.1406,1.1403,1.1406
AUDNZD,20030929,093300,1.1406,1.1408,1.1406,1.1408
AUDNZD,20030929,093400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030929,093500,1.1411,1.1411,1.1408,1.1408
AUDNZD,20030929,093600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,093700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030929,093800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030929,093900,1.1409,1.1410,1.1408,1.1408
AUDNZD,20030929,094000,1.1407,1.1407,1.1403,1.1406
AUDNZD,20030929,094100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030929,094200,1.1407,1.1409,1.1407,1.1409
AUDNZD,20030929,094300,1.1409,1.1409,1.1406,1.1406
AUDNZD,20030929,094400,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030929,094500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030929,094600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030929,094700,1.1404,1.1404,1.1401,1.1401
AUDNZD,20030929,094800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030929,094900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030929,095000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030929,095100,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030929,095200,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030929,095300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030929,095400,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030929,095500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030929,095600,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030929,095700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030929,095800,1.1402,1.1402,1.1394,1.1394
AUDNZD,20030929,095900,1.1393,1.1394,1.1392,1.1394
AUDNZD,20030929,100000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030929,100100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030929,100200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20030929,100300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030929,100400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030929,100500,1.1399,1.1401,1.1399,1.1401
AUDNZD,20030929,100600,1.1403,1.1405,1.1403,1.1403
AUDNZD,20030929,100700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030929,100800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030929,100900,1.1401,1.1405,1.1401,1.1405
AUDNZD,20030929,101000,1.1405,1.1410,1.1405,1.1410
AUDNZD,20030929,101100,1.1409,1.1409,1.1408,1.1409
AUDNZD,20030929,101200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030929,101300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030929,101400,1.1407,1.1407,1.1403,1.1403
AUDNZD,20030929,101500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030929,101600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030929,101700,1.1403,1.1404,1.1394,1.1404
AUDNZD,20030929,101800,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030929,101900,1.1399,1.1399,1.1398,1.1399
AUDNZD,20030929,102000,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030929,102100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030929,102200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030929,102300,1.1399,1.1404,1.1399,1.1402
AUDNZD,20030929,102400,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030929,102500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030929,102600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030929,102700,1.1400,1.1400,1.1397,1.1397
AUDNZD,20030929,102800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030929,102900,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030929,103000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030929,103100,1.1397,1.1405,1.1397,1.1405
AUDNZD,20030929,103200,1.1406,1.1406,1.1404,1.1404
AUDNZD,20030929,103300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030929,103400,1.1404,1.1404,1.1401,1.1401
AUDNZD,20030929,103500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030929,103600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030929,103700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20030929,103800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030929,103900,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030929,104000,1.1405,1.1412,1.1405,1.1412
AUDNZD,20030929,104100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,104200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,104300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,104400,1.1413,1.1417,1.1413,1.1417
AUDNZD,20030929,104500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,104600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,104700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,104800,1.1417,1.1417,1.1412,1.1412
AUDNZD,20030929,104900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20030929,105000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030929,105100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20030929,105200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,105300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030929,105400,1.1414,1.1414,1.1413,1.1414
AUDNZD,20030929,105500,1.1415,1.1416,1.1415,1.1415
AUDNZD,20030929,105600,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030929,105700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030929,105800,1.1412,1.1412,1.1408,1.1408
AUDNZD,20030929,105900,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030929,110000,1.1402,1.1402,1.1400,1.1401
AUDNZD,20030929,110100,1.1403,1.1409,1.1403,1.1409
AUDNZD,20030929,110200,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030929,110300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,110400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,110500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,110600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030929,110700,1.1407,1.1407,1.1401,1.1401
AUDNZD,20030929,110800,1.1401,1.1401,1.1399,1.1399
AUDNZD,20030929,110900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030929,111000,1.1399,1.1402,1.1399,1.1402
AUDNZD,20030929,111100,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030929,111200,1.1399,1.1401,1.1399,1.1401
AUDNZD,20030929,111300,1.1402,1.1404,1.1402,1.1404
AUDNZD,20030929,111400,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030929,111500,1.1400,1.1400,1.1397,1.1397
AUDNZD,20030929,111600,1.1397,1.1399,1.1397,1.1399
AUDNZD,20030929,111700,1.1399,1.1402,1.1399,1.1402
AUDNZD,20030929,111800,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030929,111900,1.1399,1.1399,1.1397,1.1397
AUDNZD,20030929,112000,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030929,112100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030929,112200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030929,112300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030929,112400,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030929,112500,1.1392,1.1393,1.1392,1.1392
AUDNZD,20030929,112600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20030929,112700,1.1388,1.1388,1.1387,1.1387
AUDNZD,20030929,112800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030929,112900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030929,113000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030929,113100,1.1387,1.1389,1.1387,1.1389
AUDNZD,20030929,113200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030929,113300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030929,113400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030929,113500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030929,113600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030929,113700,1.1388,1.1390,1.1388,1.1389
AUDNZD,20030929,113800,1.1387,1.1387,1.1382,1.1382
AUDNZD,20030929,113900,1.1382,1.1383,1.1382,1.1383
AUDNZD,20030929,114000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030929,114100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030929,114200,1.1383,1.1391,1.1383,1.1390
AUDNZD,20030929,114300,1.1390,1.1391,1.1390,1.1390
AUDNZD,20030929,114400,1.1390,1.1390,1.1387,1.1387
AUDNZD,20030929,114500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030929,114600,1.1387,1.1387,1.1384,1.1384
AUDNZD,20030929,114700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030929,114800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20030929,114900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030929,115000,1.1383,1.1392,1.1383,1.1392
AUDNZD,20030929,115100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030929,115200,1.1389,1.1389,1.1386,1.1386
AUDNZD,20030929,115300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030929,115400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030929,115500,1.1377,1.1379,1.1377,1.1379
AUDNZD,20030929,115600,1.1379,1.1382,1.1379,1.1382
AUDNZD,20030929,115700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030929,115800,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030929,115900,1.1384,1.1386,1.1384,1.1385
AUDNZD,20030929,120000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030929,120100,1.1384,1.1384,1.1381,1.1381
AUDNZD,20030929,120200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030929,120300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030929,120400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030929,120500,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030929,120600,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030929,120700,1.1375,1.1375,1.1374,1.1375
AUDNZD,20030929,120800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030929,120900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030929,121000,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030929,121100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030929,121200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030929,121300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030929,121400,1.1384,1.1384,1.1379,1.1379
AUDNZD,20030929,121500,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030929,121600,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030929,121700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030929,121800,1.1377,1.1383,1.1377,1.1383
AUDNZD,20030929,121900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030929,122000,1.1384,1.1384,1.1377,1.1377
AUDNZD,20030929,122100,1.1376,1.1381,1.1375,1.1381
AUDNZD,20030929,122200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030929,122300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030929,122400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030929,122500,1.1382,1.1385,1.1382,1.1385
AUDNZD,20030929,122600,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030929,122700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030929,122800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030929,122900,1.1386,1.1386,1.1381,1.1381
AUDNZD,20030929,123000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030929,123100,1.1379,1.1383,1.1379,1.1383
AUDNZD,20030929,123200,1.1384,1.1388,1.1384,1.1388
AUDNZD,20030929,123300,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030929,123400,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030929,123500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030929,123600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030929,123700,1.1389,1.1391,1.1388,1.1391
AUDNZD,20030929,123800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030929,123900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030929,124000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030929,124100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030929,124200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030929,124300,1.1391,1.1396,1.1391,1.1396
AUDNZD,20030929,124400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030929,124500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030929,124600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030929,124700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030929,124800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030929,124900,1.1397,1.1397,1.1388,1.1388
AUDNZD,20030929,125000,1.1388,1.1391,1.1388,1.1391
AUDNZD,20030929,125100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20030929,125200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030929,125300,1.1393,1.1395,1.1393,1.1394
AUDNZD,20030929,125400,1.1394,1.1394,1.1388,1.1389
AUDNZD,20030929,125500,1.1390,1.1391,1.1390,1.1391
AUDNZD,20030929,125600,1.1391,1.1398,1.1391,1.1398
AUDNZD,20030929,125700,1.1403,1.1404,1.1403,1.1403
AUDNZD,20030929,125800,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030929,125900,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030929,130000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030929,130100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030929,130200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030929,130300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030929,130400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030929,130500,1.1395,1.1395,1.1387,1.1387
AUDNZD,20030929,130600,1.1388,1.1390,1.1388,1.1390
AUDNZD,20030929,130700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030929,130800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030929,130900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030929,131000,1.1390,1.1397,1.1390,1.1397
AUDNZD,20030929,131100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030929,131200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030929,131300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030929,131400,1.1398,1.1398,1.1396,1.1396
AUDNZD,20030929,131500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030929,131600,1.1396,1.1396,1.1392,1.1392
AUDNZD,20030929,131700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030929,131800,1.1392,1.1403,1.1392,1.1403
AUDNZD,20030929,131900,1.1403,1.1403,1.1400,1.1400
AUDNZD,20030929,132000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030929,132100,1.1398,1.1398,1.1395,1.1395
AUDNZD,20030929,132200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030929,132300,1.1395,1.1397,1.1395,1.1397
AUDNZD,20030929,132400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030929,132500,1.1397,1.1397,1.1395,1.1395
AUDNZD,20030929,132600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030929,132700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030929,132800,1.1395,1.1399,1.1395,1.1399
AUDNZD,20030929,132900,1.1400,1.1404,1.1400,1.1402
AUDNZD,20030929,133000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030929,133100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030929,133200,1.1402,1.1402,1.1395,1.1396
AUDNZD,20030929,133300,1.1397,1.1399,1.1389,1.1389
AUDNZD,20030929,133400,1.1391,1.1399,1.1391,1.1399
AUDNZD,20030929,133500,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030929,133600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030929,133700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030929,133800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030929,133900,1.1399,1.1399,1.1392,1.1395
AUDNZD,20030929,134000,1.1394,1.1394,1.1389,1.1390
AUDNZD,20030929,134100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030929,134200,1.1403,1.1403,1.1399,1.1399
AUDNZD,20030929,134300,1.1399,1.1399,1.1397,1.1397
AUDNZD,20030929,134400,1.1398,1.1399,1.1398,1.1399
AUDNZD,20030929,134500,1.1401,1.1405,1.1401,1.1405
AUDNZD,20030929,134600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030929,134700,1.1406,1.1410,1.1406,1.1410
AUDNZD,20030929,134800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,134900,1.1410,1.1410,1.1406,1.1406
AUDNZD,20030929,135000,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030929,135100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030929,135200,1.1407,1.1408,1.1407,1.1407
AUDNZD,20030929,135300,1.1407,1.1407,1.1404,1.1404
AUDNZD,20030929,135400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030929,135500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030929,135600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030929,135700,1.1402,1.1403,1.1402,1.1402
AUDNZD,20030929,135800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030929,135900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030929,140000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030929,140100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030929,140200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030929,140300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030929,140400,1.1407,1.1407,1.1405,1.1405
AUDNZD,20030929,140500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030929,140600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030929,140700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030929,140800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030929,140900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030929,141000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030929,141100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030929,141200,1.1411,1.1411,1.1407,1.1407
AUDNZD,20030929,141300,1.1408,1.1412,1.1408,1.1412
AUDNZD,20030929,141400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030929,141500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,141600,1.1410,1.1410,1.1406,1.1406
AUDNZD,20030929,141700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030929,141800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030929,141900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030929,142000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030929,142100,1.1409,1.1411,1.1408,1.1411
AUDNZD,20030929,142200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20030929,142300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030929,142400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030929,142500,1.1411,1.1411,1.1407,1.1407
AUDNZD,20030929,142600,1.1407,1.1409,1.1407,1.1409
AUDNZD,20030929,142700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20030929,142800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030929,142900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,143000,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030929,143100,1.1411,1.1411,1.1408,1.1408
AUDNZD,20030929,143200,1.1408,1.1408,1.1404,1.1404
AUDNZD,20030929,143300,1.1404,1.1407,1.1404,1.1407
AUDNZD,20030929,143400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030929,143500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030929,143600,1.1409,1.1412,1.1409,1.1412
AUDNZD,20030929,143700,1.1412,1.1415,1.1412,1.1415
AUDNZD,20030929,143800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030929,143900,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030929,144000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,144100,1.1413,1.1414,1.1413,1.1413
AUDNZD,20030929,144200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,144300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,144400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030929,144500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030929,144600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,144700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,144800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,144900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,145000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030929,145100,1.1422,1.1422,1.1421,1.1422
AUDNZD,20030929,145200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,145300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,145400,1.1418,1.1418,1.1414,1.1414
AUDNZD,20030929,145500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,145600,1.1417,1.1423,1.1417,1.1420
AUDNZD,20030929,145700,1.1420,1.1420,1.1418,1.1419
AUDNZD,20030929,145800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030929,145900,1.1419,1.1419,1.1414,1.1414
AUDNZD,20030929,150000,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030929,150100,1.1410,1.1412,1.1409,1.1412
AUDNZD,20030929,150200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,150300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,150400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,150500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,150600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,150700,1.1410,1.1416,1.1410,1.1416
AUDNZD,20030929,150800,1.1417,1.1420,1.1417,1.1417
AUDNZD,20030929,150900,1.1417,1.1417,1.1412,1.1412
AUDNZD,20030929,151000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,151100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030929,151200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030929,151300,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030929,151400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030929,151500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,151600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030929,151700,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030929,151800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,151900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,152000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,152100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20030929,152200,1.1415,1.1417,1.1415,1.1417
AUDNZD,20030929,152300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,152400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,152500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,152600,1.1419,1.1421,1.1419,1.1421
AUDNZD,20030929,152700,1.1421,1.1421,1.1418,1.1419
AUDNZD,20030929,152800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030929,152900,1.1419,1.1421,1.1419,1.1421
AUDNZD,20030929,153000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20030929,153100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030929,153200,1.1424,1.1424,1.1422,1.1422
AUDNZD,20030929,153300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,153400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030929,153500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030929,153600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030929,153700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030929,153800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,153900,1.1422,1.1424,1.1422,1.1424
AUDNZD,20030929,154000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20030929,154100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030929,154200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030929,154300,1.1419,1.1423,1.1419,1.1423
AUDNZD,20030929,154400,1.1422,1.1423,1.1421,1.1423
AUDNZD,20030929,154500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,154600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,154700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030929,154800,1.1423,1.1429,1.1423,1.1426
AUDNZD,20030929,154900,1.1424,1.1424,1.1422,1.1422
AUDNZD,20030929,155000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,155100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,155200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,155300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030929,155400,1.1420,1.1423,1.1420,1.1423
AUDNZD,20030929,155500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030929,155600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,155700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030929,155800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,155900,1.1421,1.1424,1.1421,1.1423
AUDNZD,20030929,160000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,160100,1.1422,1.1428,1.1422,1.1428
AUDNZD,20030929,160200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030929,160300,1.1428,1.1429,1.1428,1.1428
AUDNZD,20030929,160400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030929,160500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030929,160600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030929,160700,1.1427,1.1428,1.1426,1.1426
AUDNZD,20030929,160800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030929,160900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030929,161000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030929,161100,1.1426,1.1426,1.1422,1.1422
AUDNZD,20030929,161200,1.1421,1.1421,1.1420,1.1421
AUDNZD,20030929,161300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030929,161400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030929,161500,1.1423,1.1424,1.1422,1.1422
AUDNZD,20030929,161600,1.1421,1.1422,1.1420,1.1422
AUDNZD,20030929,161700,1.1422,1.1424,1.1422,1.1424
AUDNZD,20030929,161800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030929,161900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030929,162000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030929,162100,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030929,162200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030929,162300,1.1424,1.1432,1.1424,1.1432
AUDNZD,20030929,162400,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030929,162500,1.1429,1.1429,1.1425,1.1425
AUDNZD,20030929,162600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030929,162700,1.1425,1.1425,1.1422,1.1422
AUDNZD,20030929,162800,1.1422,1.1425,1.1422,1.1425
AUDNZD,20030929,162900,1.1425,1.1430,1.1425,1.1429
AUDNZD,20030929,163000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20030929,163100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030929,163200,1.1425,1.1425,1.1420,1.1420
AUDNZD,20030929,163300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030929,163400,1.1420,1.1425,1.1420,1.1425
AUDNZD,20030929,163500,1.1426,1.1430,1.1426,1.1430
AUDNZD,20030929,163600,1.1431,1.1436,1.1429,1.1429
AUDNZD,20030929,163700,1.1426,1.1426,1.1419,1.1419
AUDNZD,20030929,163800,1.1421,1.1429,1.1421,1.1429
AUDNZD,20030929,163900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030929,164000,1.1433,1.1435,1.1432,1.1432
AUDNZD,20030929,164100,1.1431,1.1431,1.1427,1.1427
AUDNZD,20030929,164200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030929,164300,1.1426,1.1428,1.1426,1.1428
AUDNZD,20030929,164400,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030929,164500,1.1430,1.1441,1.1430,1.1440
AUDNZD,20030929,164600,1.1438,1.1438,1.1427,1.1427
AUDNZD,20030929,164700,1.1424,1.1424,1.1421,1.1421
AUDNZD,20030929,164800,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030929,164900,1.1418,1.1421,1.1418,1.1421
AUDNZD,20030929,165000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030929,165100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030929,165200,1.1428,1.1432,1.1428,1.1429
AUDNZD,20030929,165300,1.1429,1.1429,1.1427,1.1427
AUDNZD,20030929,165400,1.1427,1.1433,1.1427,1.1433
AUDNZD,20030929,165500,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030929,165600,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030929,165700,1.1444,1.1447,1.1444,1.1445
AUDNZD,20030929,165800,1.1446,1.1446,1.1442,1.1442
AUDNZD,20030929,165900,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030929,170000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030929,170100,1.1442,1.1451,1.1442,1.1448
AUDNZD,20030929,170200,1.1447,1.1447,1.1436,1.1436
AUDNZD,20030929,170300,1.1437,1.1441,1.1434,1.1440
AUDNZD,20030929,170400,1.1438,1.1439,1.1437,1.1439
AUDNZD,20030929,170500,1.1440,1.1441,1.1440,1.1440
AUDNZD,20030929,170600,1.1440,1.1440,1.1435,1.1435
AUDNZD,20030929,170700,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030929,170800,1.1429,1.1429,1.1424,1.1424
AUDNZD,20030929,170900,1.1423,1.1423,1.1416,1.1416
AUDNZD,20030929,171000,1.1415,1.1416,1.1410,1.1411
AUDNZD,20030929,171100,1.1415,1.1419,1.1415,1.1417
AUDNZD,20030929,171200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,171300,1.1416,1.1422,1.1416,1.1422
AUDNZD,20030929,171400,1.1423,1.1423,1.1408,1.1408
AUDNZD,20030929,171500,1.1407,1.1415,1.1406,1.1415
AUDNZD,20030929,171600,1.1415,1.1417,1.1415,1.1417
AUDNZD,20030929,171700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,171800,1.1416,1.1421,1.1416,1.1421
AUDNZD,20030929,171900,1.1422,1.1423,1.1421,1.1423
AUDNZD,20030929,172000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030929,172100,1.1424,1.1424,1.1415,1.1415
AUDNZD,20030929,172200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030929,172300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20030929,172400,1.1419,1.1419,1.1414,1.1414
AUDNZD,20030929,172500,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030929,172600,1.1414,1.1414,1.1407,1.1412
AUDNZD,20030929,172700,1.1411,1.1411,1.1405,1.1405
AUDNZD,20030929,172800,1.1404,1.1405,1.1403,1.1405
AUDNZD,20030929,172900,1.1409,1.1412,1.1409,1.1412
AUDNZD,20030929,173000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030929,173100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030929,173200,1.1413,1.1413,1.1412,1.1413
AUDNZD,20030929,173300,1.1413,1.1419,1.1413,1.1415
AUDNZD,20030929,173400,1.1414,1.1415,1.1414,1.1414
AUDNZD,20030929,173500,1.1414,1.1417,1.1414,1.1417
AUDNZD,20030929,173600,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030929,173700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,173800,1.1414,1.1419,1.1414,1.1418
AUDNZD,20030929,173900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030929,174000,1.1415,1.1415,1.1409,1.1409
AUDNZD,20030929,174100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030929,174200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030929,174300,1.1406,1.1406,1.1404,1.1406
AUDNZD,20030929,174400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030929,174500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20030929,174600,1.1406,1.1412,1.1406,1.1412
AUDNZD,20030929,174700,1.1413,1.1415,1.1413,1.1414
AUDNZD,20030929,174800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,174900,1.1413,1.1413,1.1409,1.1409
AUDNZD,20030929,175000,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030929,175100,1.1406,1.1406,1.1402,1.1404
AUDNZD,20030929,175200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030929,175300,1.1408,1.1409,1.1407,1.1407
AUDNZD,20030929,175400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030929,175500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,175600,1.1408,1.1408,1.1404,1.1405
AUDNZD,20030929,175700,1.1406,1.1408,1.1406,1.1408
AUDNZD,20030929,175800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,175900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,180000,1.1408,1.1416,1.1408,1.1414
AUDNZD,20030929,180100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,180200,1.1407,1.1413,1.1407,1.1413
AUDNZD,20030929,180300,1.1414,1.1414,1.1411,1.1411
AUDNZD,20030929,180400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,180500,1.1410,1.1410,1.1405,1.1405
AUDNZD,20030929,180600,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030929,180700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030929,180800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,180900,1.1410,1.1414,1.1409,1.1409
AUDNZD,20030929,181000,1.1407,1.1408,1.1406,1.1408
AUDNZD,20030929,181100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,181200,1.1408,1.1412,1.1408,1.1412
AUDNZD,20030929,181300,1.1415,1.1417,1.1413,1.1413
AUDNZD,20030929,181400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,181500,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030929,181600,1.1412,1.1423,1.1412,1.1423
AUDNZD,20030929,181700,1.1424,1.1426,1.1422,1.1422
AUDNZD,20030929,181800,1.1421,1.1421,1.1417,1.1417
AUDNZD,20030929,181900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030929,182000,1.1415,1.1417,1.1415,1.1417
AUDNZD,20030929,182100,1.1417,1.1428,1.1417,1.1428
AUDNZD,20030929,182200,1.1430,1.1434,1.1430,1.1434
AUDNZD,20030929,182300,1.1435,1.1436,1.1430,1.1430
AUDNZD,20030929,182400,1.1429,1.1429,1.1423,1.1423
AUDNZD,20030929,182500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030929,182600,1.1420,1.1420,1.1418,1.1419
AUDNZD,20030929,182700,1.1419,1.1422,1.1419,1.1422
AUDNZD,20030929,182800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030929,182900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030929,183000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20030929,183100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030929,183200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030929,183300,1.1423,1.1426,1.1422,1.1426
AUDNZD,20030929,183400,1.1429,1.1433,1.1428,1.1428
AUDNZD,20030929,183500,1.1429,1.1429,1.1424,1.1424
AUDNZD,20030929,183600,1.1424,1.1424,1.1422,1.1422
AUDNZD,20030929,183700,1.1422,1.1422,1.1420,1.1420
AUDNZD,20030929,183800,1.1420,1.1420,1.1417,1.1417
AUDNZD,20030929,183900,1.1417,1.1421,1.1417,1.1421
AUDNZD,20030929,184000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,184100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,184200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030929,184300,1.1417,1.1421,1.1417,1.1421
AUDNZD,20030929,184400,1.1420,1.1420,1.1413,1.1413
AUDNZD,20030929,184500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,184600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20030929,184700,1.1413,1.1413,1.1411,1.1411
AUDNZD,20030929,184800,1.1415,1.1422,1.1415,1.1421
AUDNZD,20030929,184900,1.1421,1.1422,1.1418,1.1418
AUDNZD,20030929,185000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,185100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,185200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,185300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030929,185400,1.1417,1.1419,1.1416,1.1416
AUDNZD,20030929,185500,1.1416,1.1416,1.1413,1.1413
AUDNZD,20030929,185600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030929,185700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030929,185800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030929,185900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,190000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030929,190100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,190200,1.1410,1.1410,1.1407,1.1408
AUDNZD,20030929,190300,1.1412,1.1418,1.1412,1.1418
AUDNZD,20030929,190400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,190500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,190600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,190700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030929,190800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,190900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,191000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,191100,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030929,191200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030929,191300,1.1410,1.1415,1.1410,1.1415
AUDNZD,20030929,191400,1.1421,1.1421,1.1419,1.1419
AUDNZD,20030929,191500,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030929,191600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030929,191700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030929,191800,1.1416,1.1423,1.1416,1.1423
AUDNZD,20030929,191900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20030929,192000,1.1418,1.1418,1.1412,1.1412
AUDNZD,20030929,192100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,192200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030929,192300,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030929,192400,1.1420,1.1420,1.1415,1.1415
AUDNZD,20030929,192500,1.1415,1.1415,1.1413,1.1414
AUDNZD,20030929,192600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,192700,1.1414,1.1414,1.1411,1.1411
AUDNZD,20030929,192800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030929,192900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030929,193000,1.1411,1.1411,1.1409,1.1409
AUDNZD,20030929,193100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030929,193200,1.1409,1.1420,1.1409,1.1420
AUDNZD,20030929,193300,1.1419,1.1419,1.1415,1.1415
AUDNZD,20030929,193400,1.1413,1.1413,1.1410,1.1410
AUDNZD,20030929,193500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030929,193600,1.1412,1.1416,1.1412,1.1416
AUDNZD,20030929,193700,1.1417,1.1422,1.1417,1.1422
AUDNZD,20030929,193800,1.1423,1.1424,1.1422,1.1422
AUDNZD,20030929,193900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,194000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030929,194100,1.1422,1.1422,1.1419,1.1419
AUDNZD,20030929,194200,1.1420,1.1420,1.1415,1.1415
AUDNZD,20030929,194300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,194400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20030929,194500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,194600,1.1413,1.1420,1.1413,1.1420
AUDNZD,20030929,194700,1.1419,1.1419,1.1401,1.1401
AUDNZD,20030929,194800,1.1398,1.1402,1.1398,1.1402
AUDNZD,20030929,194900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030929,195000,1.1401,1.1401,1.1399,1.1399
AUDNZD,20030929,195100,1.1396,1.1396,1.1394,1.1394
AUDNZD,20030929,195200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030929,195300,1.1393,1.1402,1.1393,1.1402
AUDNZD,20030929,195400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030929,195500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030929,195600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030929,195700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030929,195800,1.1402,1.1402,1.1394,1.1394
AUDNZD,20030929,195900,1.1392,1.1396,1.1392,1.1396
AUDNZD,20030929,200000,1.1398,1.1400,1.1398,1.1399
AUDNZD,20030929,200100,1.1398,1.1398,1.1396,1.1396
AUDNZD,20030929,200200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030929,200300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030929,200400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030929,200500,1.1396,1.1396,1.1393,1.1393
AUDNZD,20030929,200600,1.1392,1.1394,1.1390,1.1394
AUDNZD,20030929,200700,1.1396,1.1404,1.1396,1.1404
AUDNZD,20030929,200800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030929,200900,1.1396,1.1396,1.1394,1.1394
AUDNZD,20030929,201000,1.1393,1.1393,1.1389,1.1389
AUDNZD,20030929,201100,1.1388,1.1393,1.1387,1.1393
AUDNZD,20030929,201200,1.1395,1.1396,1.1394,1.1394
AUDNZD,20030929,201300,1.1394,1.1394,1.1390,1.1390
AUDNZD,20030929,201400,1.1389,1.1390,1.1389,1.1390
AUDNZD,20030929,201500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030929,201600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030929,201700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030929,201800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030929,201900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030929,202000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030929,202100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030929,202200,1.1389,1.1393,1.1389,1.1393
AUDNZD,20030929,202300,1.1394,1.1394,1.1391,1.1391
AUDNZD,20030929,202400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030929,202500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030929,202600,1.1389,1.1399,1.1389,1.1399
AUDNZD,20030929,202700,1.1399,1.1399,1.1397,1.1397
AUDNZD,20030929,202800,1.1397,1.1397,1.1392,1.1392
AUDNZD,20030929,202900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030929,203000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20030929,203100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030929,203200,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030929,203300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030929,203400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030929,203500,1.1390,1.1393,1.1389,1.1393
AUDNZD,20030929,203600,1.1394,1.1401,1.1394,1.1395
AUDNZD,20030929,203700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030929,203800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030929,203900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20030929,204000,1.1396,1.1396,1.1394,1.1394
AUDNZD,20030929,204100,1.1396,1.1401,1.1396,1.1400
AUDNZD,20030929,204200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030929,204300,1.1400,1.1400,1.1394,1.1394
AUDNZD,20030929,204400,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030929,204500,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030929,204600,1.1393,1.1394,1.1390,1.1391
AUDNZD,20030929,204700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030929,204800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030929,204900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030929,205000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030929,205100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030929,205200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030929,205300,1.1388,1.1391,1.1388,1.1391
AUDNZD,20030929,205400,1.1390,1.1394,1.1388,1.1388
AUDNZD,20030929,205500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20030929,205600,1.1387,1.1389,1.1387,1.1389
AUDNZD,20030929,205700,1.1387,1.1387,1.1385,1.1386
AUDNZD,20030929,205800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030929,205900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030929,210000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030929,210100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030929,210200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030929,210300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030929,210400,1.1385,1.1393,1.1385,1.1389
AUDNZD,20030929,210500,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030929,210600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030929,210700,1.1389,1.1389,1.1385,1.1385
AUDNZD,20030929,210800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030929,210900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030929,211000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030929,211100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030929,211200,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030929,211300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030929,211400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030929,211500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030929,211600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030929,211700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030929,211800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030929,211900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030929,212000,1.1386,1.1394,1.1386,1.1394
AUDNZD,20030929,212100,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030929,212200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030929,212300,1.1391,1.1393,1.1391,1.1393
AUDNZD,20030929,212400,1.1394,1.1396,1.1391,1.1391
AUDNZD,20030929,212500,1.1388,1.1388,1.1384,1.1384
AUDNZD,20030929,212600,1.1383,1.1383,1.1381,1.1382
AUDNZD,20030929,212700,1.1383,1.1384,1.1383,1.1384
AUDNZD,20030929,212800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030929,212900,1.1384,1.1384,1.1383,1.1383
AUDNZD,20030929,213000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030929,213100,1.1383,1.1383,1.1374,1.1374
AUDNZD,20030929,213200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030929,213300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030929,213400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030929,213500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030929,213600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030929,213700,1.1376,1.1381,1.1376,1.1381
AUDNZD,20030929,213800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030929,213900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20030929,214000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030929,214100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030929,214200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030929,214300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030929,214400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030929,214500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030929,214600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030929,214700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030929,214800,1.1379,1.1380,1.1379,1.1379
AUDNZD,20030929,214900,1.1378,1.1381,1.1377,1.1381
AUDNZD,20030929,215000,1.1388,1.1393,1.1388,1.1393
AUDNZD,20030929,215100,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030929,215200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030929,215300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030929,215400,1.1382,1.1382,1.1379,1.1380
AUDNZD,20030929,215500,1.1380,1.1386,1.1380,1.1386
AUDNZD,20030929,215600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030929,215700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030929,215800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030929,215900,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030929,220000,1.1388,1.1394,1.1388,1.1394
AUDNZD,20030929,220100,1.1395,1.1401,1.1395,1.1401
AUDNZD,20030929,220200,1.1402,1.1402,1.1397,1.1397
AUDNZD,20030929,220300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030929,220400,1.1398,1.1407,1.1398,1.1407
AUDNZD,20030929,220500,1.1407,1.1412,1.1407,1.1412
AUDNZD,20030929,220600,1.1412,1.1413,1.1410,1.1410
AUDNZD,20030929,220700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,220800,1.1410,1.1410,1.1403,1.1403
AUDNZD,20030929,220900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030929,221000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030929,221100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030929,221200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030929,221300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030929,221400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030929,221500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20030929,221600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030929,221700,1.1401,1.1403,1.1401,1.1403
AUDNZD,20030929,221800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030929,221900,1.1400,1.1410,1.1400,1.1410
AUDNZD,20030929,222000,1.1412,1.1412,1.1408,1.1408
AUDNZD,20030929,222100,1.1408,1.1408,1.1404,1.1404
AUDNZD,20030929,222200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030929,222300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030929,222400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030929,222500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030929,222600,1.1404,1.1407,1.1404,1.1407
AUDNZD,20030929,222700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030929,222800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030929,222900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030929,223000,1.1407,1.1407,1.1405,1.1405
AUDNZD,20030929,223100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030929,223200,1.1406,1.1410,1.1406,1.1410
AUDNZD,20030929,223300,1.1413,1.1415,1.1413,1.1413
AUDNZD,20030929,223400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,223500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030929,223600,1.1413,1.1413,1.1407,1.1407
AUDNZD,20030929,223700,1.1408,1.1410,1.1408,1.1408
AUDNZD,20030929,223800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,223900,1.1408,1.1408,1.1403,1.1403
AUDNZD,20030929,224000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030929,224100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030929,224200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030929,224300,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030929,224400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030929,224500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,224600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030929,224700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,224800,1.1408,1.1411,1.1408,1.1411
AUDNZD,20030929,224900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030929,225000,1.1404,1.1409,1.1404,1.1409
AUDNZD,20030929,225100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030929,225200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,225300,1.1408,1.1414,1.1408,1.1414
AUDNZD,20030929,225400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,225500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030929,225600,1.1414,1.1414,1.1408,1.1408
AUDNZD,20030929,225700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030929,225800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030929,225900,1.1406,1.1411,1.1406,1.1411
AUDNZD,20030929,230000,1.1409,1.1409,1.1406,1.1407
AUDNZD,20030929,230100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030929,230200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,230300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030929,230400,1.1410,1.1411,1.1408,1.1408
AUDNZD,20030929,230500,1.1407,1.1409,1.1405,1.1408
AUDNZD,20030929,230600,1.1407,1.1407,1.1406,1.1406
AUDNZD,20030929,230700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030929,230800,1.1405,1.1408,1.1405,1.1408
AUDNZD,20030929,230900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,231000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,231100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030929,231200,1.1410,1.1410,1.1406,1.1406
AUDNZD,20030929,231300,1.1405,1.1405,1.1401,1.1401
AUDNZD,20030929,231400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030929,231500,1.1401,1.1404,1.1401,1.1404
AUDNZD,20030929,231600,1.1403,1.1403,1.1399,1.1399
AUDNZD,20030929,231700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030929,231800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030929,231900,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030929,232000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030929,232100,1.1407,1.1408,1.1407,1.1407
AUDNZD,20030929,232200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030929,232300,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030929,232400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030929,232500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030929,232600,1.1405,1.1414,1.1405,1.1414
AUDNZD,20030929,232700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030929,232800,1.1415,1.1415,1.1407,1.1407
AUDNZD,20030929,232900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030929,233000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030929,233100,1.1405,1.1409,1.1405,1.1409
AUDNZD,20030929,233200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030929,233300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,233400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,233500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,233600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,233700,1.1417,1.1417,1.1413,1.1413
AUDNZD,20030929,233800,1.1411,1.1411,1.1409,1.1409
AUDNZD,20030929,233900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030929,234000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030929,234100,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030929,234200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20030929,234300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,234400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030929,234500,1.1403,1.1403,1.1397,1.1397
AUDNZD,20030929,234600,1.1396,1.1401,1.1396,1.1401
AUDNZD,20030929,234700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030929,234800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030929,234900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030929,235000,1.1402,1.1405,1.1402,1.1405
AUDNZD,20030929,235100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030929,235200,1.1407,1.1407,1.1406,1.1407
AUDNZD,20030929,235300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20030929,235400,1.1408,1.1412,1.1408,1.1412
AUDNZD,20030929,235500,1.1413,1.1415,1.1413,1.1415
AUDNZD,20030929,235600,1.1416,1.1421,1.1416,1.1421
AUDNZD,20030929,235700,1.1422,1.1424,1.1422,1.1424
AUDNZD,20030929,235800,1.1422,1.1422,1.1418,1.1418
AUDNZD,20030929,235900,1.1415,1.1415,1.1411,1.1411
AUDNZD,20030930,000000,1.1413,1.1420,1.1413,1.1417
NZDCHF,20030929,000100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030929,000200,0.7923,0.7928,0.7923,0.7928
NZDCHF,20030929,000300,0.7928,0.7930,0.7928,0.7930
NZDCHF,20030929,000400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,000500,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030929,000600,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030929,000700,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030929,000800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030929,000900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030929,001000,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030929,001100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,001200,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030929,001300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,001400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,001500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,001600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030929,001700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,001800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,001900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,002000,0.7933,0.7933,0.7931,0.7931
NZDCHF,20030929,002100,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030929,002200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,002300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,002400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,002500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,002600,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030929,002700,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030929,002800,0.7938,0.7941,0.7938,0.7940
NZDCHF,20030929,002900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,003000,0.7939,0.7941,0.7939,0.7941
NZDCHF,20030929,003100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030929,003200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030929,003300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030929,003400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030929,003500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030929,003600,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030929,003700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,003800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,003900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,004000,0.7940,0.7940,0.7934,0.7934
NZDCHF,20030929,004100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,004200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,004300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,004400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,004500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,004600,0.7933,0.7940,0.7933,0.7940
NZDCHF,20030929,004700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,004800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,004900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,005000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,005100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,005200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,005300,0.7940,0.7940,0.7937,0.7937
NZDCHF,20030929,005400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,005500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,005600,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030929,005700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,005800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,005900,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030929,010000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,010100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,010200,0.7937,0.7937,0.7936,0.7937
NZDCHF,20030929,010300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,010400,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030929,010500,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030929,010600,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030929,010700,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030929,010800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,010900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,011000,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030929,011100,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030929,011200,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030929,011300,0.7938,0.7938,0.7933,0.7933
NZDCHF,20030929,011400,0.7933,0.7935,0.7933,0.7935
NZDCHF,20030929,011500,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030929,011600,0.7935,0.7935,0.7932,0.7932
NZDCHF,20030929,011700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030929,011800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,011900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,012000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,012100,0.7936,0.7936,0.7931,0.7931
NZDCHF,20030929,012200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030929,012300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,012400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,012500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,012600,0.7927,0.7932,0.7927,0.7932
NZDCHF,20030929,012700,0.7933,0.7935,0.7933,0.7934
NZDCHF,20030929,012800,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030929,012900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,013000,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030929,013100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030929,013200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,013300,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030929,013400,0.7939,0.7939,0.7938,0.7939
NZDCHF,20030929,013500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,013600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,013700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030929,013800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030929,013900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,014000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,014100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,014200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,014300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,014400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,014500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,014600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,014700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,014800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,014900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,015000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030929,015100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,015200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,015300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030929,015400,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030929,015500,0.7940,0.7940,0.7939,0.7940
NZDCHF,20030929,015600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030929,015700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,015800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030929,015900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030929,020000,0.7941,0.7941,0.7938,0.7940
NZDCHF,20030929,020100,0.7940,0.7940,0.7932,0.7933
NZDCHF,20030929,020200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,020300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,020400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,020500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,020600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,020700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030929,020800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,020900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,021000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,021100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,021200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030929,021300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,021400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,021500,0.7937,0.7937,0.7932,0.7932
NZDCHF,20030929,021600,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030929,021700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,021800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,021900,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030929,022000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030929,022100,0.7936,0.7936,0.7935,0.7935
NZDCHF,20030929,022200,0.7936,0.7937,0.7936,0.7936
NZDCHF,20030929,022300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,022400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,022500,0.7934,0.7934,0.7932,0.7932
NZDCHF,20030929,022600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,022700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,022800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,022900,0.7932,0.7940,0.7932,0.7940
NZDCHF,20030929,023000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030929,023100,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030929,023200,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030929,023300,0.7942,0.7942,0.7940,0.7940
NZDCHF,20030929,023400,0.7940,0.7940,0.7938,0.7938
NZDCHF,20030929,023500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,023600,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030929,023700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,023800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,023900,0.7940,0.7940,0.7938,0.7938
NZDCHF,20030929,024000,0.7939,0.7939,0.7936,0.7936
NZDCHF,20030929,024100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,024200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030929,024300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,024400,0.7937,0.7937,0.7933,0.7933
NZDCHF,20030929,024500,0.7933,0.7936,0.7933,0.7936
NZDCHF,20030929,024600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,024700,0.7936,0.7939,0.7936,0.7939
NZDCHF,20030929,024800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030929,024900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,025000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,025100,0.7940,0.7940,0.7938,0.7938
NZDCHF,20030929,025200,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030929,025300,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030929,025400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,025500,0.7941,0.7947,0.7941,0.7947
NZDCHF,20030929,025600,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030929,025700,0.7946,0.7946,0.7944,0.7944
NZDCHF,20030929,025800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030929,025900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030929,030000,0.7943,0.7943,0.7941,0.7942
NZDCHF,20030929,030100,0.7941,0.7941,0.7939,0.7939
NZDCHF,20030929,030200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,030300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,030400,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030929,030500,0.7937,0.7937,0.7933,0.7933
NZDCHF,20030929,030600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,030700,0.7934,0.7935,0.7933,0.7933
NZDCHF,20030929,030800,0.7932,0.7932,0.7931,0.7932
NZDCHF,20030929,030900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030929,031000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,031100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,031200,0.7933,0.7933,0.7929,0.7929
NZDCHF,20030929,031300,0.7928,0.7928,0.7925,0.7925
NZDCHF,20030929,031400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030929,031500,0.7924,0.7924,0.7922,0.7922
NZDCHF,20030929,031600,0.7921,0.7921,0.7919,0.7919
NZDCHF,20030929,031700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030929,031800,0.7919,0.7921,0.7919,0.7921
NZDCHF,20030929,031900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030929,032000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030929,032100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030929,032200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030929,032300,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030929,032400,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030929,032500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030929,032600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030929,032700,0.7920,0.7920,0.7920,0.7920
NZDCHF,20030929,032800,0.7920,0.7920,0.7920,0.7920
NZDCHF,20030929,032900,0.7920,0.7920,0.7920,0.7920
NZDCHF,20030929,033000,0.7920,0.7920,0.7920,0.7920
NZDCHF,20030929,033100,0.7920,0.7920,0.7919,0.7919
NZDCHF,20030929,033200,0.7919,0.7924,0.7919,0.7924
NZDCHF,20030929,033300,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030929,033400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030929,033500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030929,033600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030929,033700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030929,033800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030929,033900,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030929,034000,0.7924,0.7924,0.7922,0.7922
NZDCHF,20030929,034100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030929,034200,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030929,034300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030929,034400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030929,034500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030929,034600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030929,034700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030929,034800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030929,034900,0.7925,0.7925,0.7920,0.7921
NZDCHF,20030929,035000,0.7921,0.7924,0.7921,0.7924
NZDCHF,20030929,035100,0.7923,0.7924,0.7922,0.7924
NZDCHF,20030929,035200,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030929,035300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030929,035400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030929,035500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030929,035600,0.7925,0.7925,0.7923,0.7924
NZDCHF,20030929,035700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030929,035800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030929,035900,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030929,040000,0.7927,0.7929,0.7927,0.7929
NZDCHF,20030929,040100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030929,040200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030929,040300,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030929,040400,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030929,040500,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030929,040600,0.7930,0.7930,0.7928,0.7928
NZDCHF,20030929,040700,0.7927,0.7927,0.7924,0.7924
NZDCHF,20030929,040800,0.7925,0.7928,0.7925,0.7928
NZDCHF,20030929,040900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030929,041000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,041100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,041200,0.7931,0.7932,0.7929,0.7929
NZDCHF,20030929,041300,0.7928,0.7928,0.7927,0.7927
NZDCHF,20030929,041400,0.7926,0.7928,0.7926,0.7928
NZDCHF,20030929,041500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030929,041600,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030929,041700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030929,041800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030929,041900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030929,042000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030929,042100,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030929,042200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,042300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,042400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,042500,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030929,042600,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030929,042700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,042800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,042900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,043000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,043100,0.7930,0.7930,0.7926,0.7926
NZDCHF,20030929,043200,0.7924,0.7926,0.7924,0.7926
NZDCHF,20030929,043300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030929,043400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,043500,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030929,043600,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030929,043700,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030929,043800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030929,043900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030929,044000,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030929,044100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,044200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,044300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,044400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030929,044500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,044600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,044700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,044800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,044900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,045000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,045100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,045200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,045300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,045400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,045500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030929,045600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030929,045700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030929,045800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,045900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030929,050000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,050100,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030929,050200,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030929,050300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030929,050400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,050500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,050600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030929,050700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,050800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,050900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,051000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030929,051100,0.7931,0.7934,0.7931,0.7934
NZDCHF,20030929,051200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030929,051300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,051400,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030929,051500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,051600,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030929,051700,0.7933,0.7933,0.7930,0.7931
NZDCHF,20030929,051800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030929,051900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030929,052000,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030929,052100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,052200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,052300,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030929,052400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,052500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030929,052600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030929,052700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,052800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,052900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,053000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030929,053100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,053200,0.7923,0.7924,0.7923,0.7924
NZDCHF,20030929,053300,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030929,053400,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030929,053500,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030929,053600,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030929,053700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,053800,0.7930,0.7930,0.7926,0.7926
NZDCHF,20030929,053900,0.7926,0.7927,0.7925,0.7927
NZDCHF,20030929,054000,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030929,054100,0.7927,0.7929,0.7927,0.7929
NZDCHF,20030929,054200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030929,054300,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030929,054400,0.7928,0.7928,0.7927,0.7928
NZDCHF,20030929,054500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030929,054600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030929,054700,0.7928,0.7928,0.7927,0.7927
NZDCHF,20030929,054800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030929,054900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030929,055000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030929,055100,0.7928,0.7928,0.7922,0.7923
NZDCHF,20030929,055200,0.7923,0.7924,0.7923,0.7924
NZDCHF,20030929,055300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030929,055400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030929,055500,0.7926,0.7926,0.7924,0.7924
NZDCHF,20030929,055600,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030929,055700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030929,055800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030929,055900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030929,060000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030929,060100,0.7919,0.7919,0.7915,0.7915
NZDCHF,20030929,060200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030929,060300,0.7913,0.7913,0.7911,0.7911
NZDCHF,20030929,060400,0.7911,0.7914,0.7911,0.7914
NZDCHF,20030929,060500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,060600,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030929,060700,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030929,060800,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030929,060900,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030929,061000,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030929,061100,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030929,061200,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030929,061300,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030929,061400,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030929,061500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030929,061600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030929,061700,0.7916,0.7918,0.7916,0.7917
NZDCHF,20030929,061800,0.7917,0.7917,0.7915,0.7915
NZDCHF,20030929,061900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030929,062000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030929,062100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030929,062200,0.7916,0.7916,0.7915,0.7916
NZDCHF,20030929,062300,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030929,062400,0.7917,0.7917,0.7915,0.7915
NZDCHF,20030929,062500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030929,062600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030929,062700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030929,062800,0.7916,0.7919,0.7916,0.7919
NZDCHF,20030929,062900,0.7920,0.7920,0.7920,0.7920
NZDCHF,20030929,063000,0.7920,0.7920,0.7920,0.7920
NZDCHF,20030929,063100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,063200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,063300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,063400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,063500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,063600,0.7918,0.7918,0.7914,0.7914
NZDCHF,20030929,063700,0.7912,0.7914,0.7912,0.7914
NZDCHF,20030929,063800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,063900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030929,064000,0.7916,0.7919,0.7916,0.7919
NZDCHF,20030929,064100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,064200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,064300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,064400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,064500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,064600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,064700,0.7918,0.7918,0.7917,0.7917
NZDCHF,20030929,064800,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030929,064900,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030929,065000,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030929,065100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030929,065200,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030929,065300,0.7914,0.7914,0.7910,0.7910
NZDCHF,20030929,065400,0.7908,0.7908,0.7905,0.7905
NZDCHF,20030929,065500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030929,065600,0.7903,0.7905,0.7903,0.7905
NZDCHF,20030929,065700,0.7906,0.7909,0.7906,0.7909
NZDCHF,20030929,065800,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030929,065900,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030929,070000,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030929,070100,0.7909,0.7911,0.7909,0.7911
NZDCHF,20030929,070200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030929,070300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030929,070400,0.7908,0.7909,0.7908,0.7909
NZDCHF,20030929,070500,0.7909,0.7913,0.7909,0.7913
NZDCHF,20030929,070600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,070700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,070800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030929,070900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030929,071000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,071100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,071200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,071300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030929,071400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030929,071500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030929,071600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030929,071700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,071800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,071900,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030929,072000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030929,072100,0.7912,0.7914,0.7912,0.7914
NZDCHF,20030929,072200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,072300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,072400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030929,072500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030929,072600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030929,072700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030929,072800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,072900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,073000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,073100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,073200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,073300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,073400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,073500,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030929,073600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030929,073700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030929,073800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030929,073900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,074000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030929,074100,0.7908,0.7911,0.7907,0.7911
NZDCHF,20030929,074200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,074300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,074400,0.7913,0.7914,0.7912,0.7914
NZDCHF,20030929,074500,0.7914,0.7914,0.7911,0.7911
NZDCHF,20030929,074600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030929,074700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,074800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,074900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,075000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,075100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,075200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030929,075300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030929,075400,0.7910,0.7912,0.7909,0.7912
NZDCHF,20030929,075500,0.7913,0.7917,0.7913,0.7915
NZDCHF,20030929,075600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030929,075700,0.7914,0.7914,0.7912,0.7912
NZDCHF,20030929,075800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030929,075900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,080000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,080100,0.7911,0.7911,0.7907,0.7907
NZDCHF,20030929,080200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030929,080300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030929,080400,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030929,080500,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030929,080600,0.7909,0.7909,0.7905,0.7905
NZDCHF,20030929,080700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030929,080800,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030929,080900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030929,081000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030929,081100,0.7901,0.7902,0.7901,0.7901
NZDCHF,20030929,081200,0.7900,0.7900,0.7899,0.7899
NZDCHF,20030929,081300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030929,081400,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030929,081500,0.7898,0.7902,0.7898,0.7902
NZDCHF,20030929,081600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030929,081700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030929,081800,0.7903,0.7903,0.7899,0.7899
NZDCHF,20030929,081900,0.7899,0.7899,0.7897,0.7897
NZDCHF,20030929,082000,0.7897,0.7899,0.7897,0.7899
NZDCHF,20030929,082100,0.7900,0.7900,0.7898,0.7898
NZDCHF,20030929,082200,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030929,082300,0.7899,0.7900,0.7899,0.7899
NZDCHF,20030929,082400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030929,082500,0.7898,0.7901,0.7898,0.7898
NZDCHF,20030929,082600,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030929,082700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030929,082800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030929,082900,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030929,083000,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030929,083100,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030929,083200,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030929,083300,0.7903,0.7904,0.7903,0.7903
NZDCHF,20030929,083400,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030929,083500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030929,083600,0.7902,0.7903,0.7902,0.7902
NZDCHF,20030929,083700,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030929,083800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030929,083900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030929,084000,0.7902,0.7902,0.7901,0.7902
NZDCHF,20030929,084100,0.7903,0.7906,0.7903,0.7906
NZDCHF,20030929,084200,0.7907,0.7907,0.7905,0.7905
NZDCHF,20030929,084300,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030929,084400,0.7907,0.7907,0.7904,0.7904
NZDCHF,20030929,084500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030929,084600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030929,084700,0.7904,0.7904,0.7902,0.7902
NZDCHF,20030929,084800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030929,084900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030929,085000,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030929,085100,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030929,085200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030929,085300,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030929,085400,0.7899,0.7900,0.7896,0.7896
NZDCHF,20030929,085500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030929,085600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030929,085700,0.7900,0.7900,0.7899,0.7899
NZDCHF,20030929,085800,0.7899,0.7899,0.7898,0.7898
NZDCHF,20030929,085900,0.7899,0.7900,0.7899,0.7900
NZDCHF,20030929,090000,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030929,090100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030929,090200,0.7904,0.7904,0.7902,0.7902
NZDCHF,20030929,090300,0.7901,0.7901,0.7900,0.7901
NZDCHF,20030929,090400,0.7901,0.7901,0.7900,0.7901
NZDCHF,20030929,090500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030929,090600,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030929,090700,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030929,090800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030929,090900,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030929,091000,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030929,091100,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030929,091200,0.7900,0.7903,0.7900,0.7903
NZDCHF,20030929,091300,0.7903,0.7903,0.7901,0.7902
NZDCHF,20030929,091400,0.7903,0.7907,0.7903,0.7907
NZDCHF,20030929,091500,0.7908,0.7908,0.7904,0.7904
NZDCHF,20030929,091600,0.7903,0.7905,0.7903,0.7904
NZDCHF,20030929,091700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030929,091800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030929,091900,0.7904,0.7908,0.7904,0.7908
NZDCHF,20030929,092000,0.7907,0.7908,0.7906,0.7907
NZDCHF,20030929,092100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030929,092200,0.7908,0.7909,0.7906,0.7906
NZDCHF,20030929,092300,0.7907,0.7907,0.7905,0.7907
NZDCHF,20030929,092400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030929,092500,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030929,092600,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030929,092700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030929,092800,0.7910,0.7910,0.7908,0.7909
NZDCHF,20030929,092900,0.7910,0.7914,0.7910,0.7914
NZDCHF,20030929,093000,0.7916,0.7920,0.7916,0.7920
NZDCHF,20030929,093100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030929,093200,0.7921,0.7923,0.7921,0.7923
NZDCHF,20030929,093300,0.7924,0.7924,0.7922,0.7922
NZDCHF,20030929,093400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030929,093500,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030929,093600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030929,093700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030929,093800,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030929,093900,0.7923,0.7924,0.7923,0.7924
NZDCHF,20030929,094000,0.7925,0.7926,0.7925,0.7925
NZDCHF,20030929,094100,0.7925,0.7925,0.7922,0.7922
NZDCHF,20030929,094200,0.7922,0.7925,0.7922,0.7925
NZDCHF,20030929,094300,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030929,094400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030929,094500,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030929,094600,0.7923,0.7926,0.7923,0.7926
NZDCHF,20030929,094700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030929,094800,0.7926,0.7926,0.7925,0.7926
NZDCHF,20030929,094900,0.7926,0.7926,0.7923,0.7923
NZDCHF,20030929,095000,0.7923,0.7923,0.7922,0.7923
NZDCHF,20030929,095100,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030929,095200,0.7923,0.7925,0.7923,0.7924
NZDCHF,20030929,095300,0.7923,0.7925,0.7923,0.7923
NZDCHF,20030929,095400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030929,095500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030929,095600,0.7924,0.7926,0.7924,0.7924
NZDCHF,20030929,095700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030929,095800,0.7923,0.7930,0.7923,0.7930
NZDCHF,20030929,095900,0.7930,0.7930,0.7928,0.7928
NZDCHF,20030929,100000,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030929,100100,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030929,100200,0.7925,0.7925,0.7921,0.7921
NZDCHF,20030929,100300,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030929,100400,0.7922,0.7923,0.7921,0.7921
NZDCHF,20030929,100500,0.7920,0.7920,0.7919,0.7919
NZDCHF,20030929,100600,0.7919,0.7919,0.7916,0.7918
NZDCHF,20030929,100700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030929,100800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030929,100900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030929,101000,0.7920,0.7920,0.7918,0.7918
NZDCHF,20030929,101100,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030929,101200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030929,101300,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030929,101400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030929,101500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030929,101600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030929,101700,0.7925,0.7925,0.7921,0.7921
NZDCHF,20030929,101800,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030929,101900,0.7924,0.7927,0.7924,0.7927
NZDCHF,20030929,102000,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030929,102100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030929,102200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030929,102300,0.7927,0.7927,0.7925,0.7925
NZDCHF,20030929,102400,0.7926,0.7929,0.7926,0.7929
NZDCHF,20030929,102500,0.7929,0.7932,0.7929,0.7932
NZDCHF,20030929,102600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,102700,0.7931,0.7931,0.7929,0.7929
NZDCHF,20030929,102800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030929,102900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,103000,0.7930,0.7930,0.7928,0.7928
NZDCHF,20030929,103100,0.7928,0.7928,0.7924,0.7924
NZDCHF,20030929,103200,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030929,103300,0.7928,0.7932,0.7928,0.7932
NZDCHF,20030929,103400,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030929,103500,0.7929,0.7929,0.7926,0.7926
NZDCHF,20030929,103600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030929,103700,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030929,103800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030929,103900,0.7926,0.7926,0.7921,0.7921
NZDCHF,20030929,104000,0.7920,0.7920,0.7918,0.7918
NZDCHF,20030929,104100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,104200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,104300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030929,104400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030929,104500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030929,104600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030929,104700,0.7916,0.7918,0.7916,0.7918
NZDCHF,20030929,104800,0.7918,0.7918,0.7914,0.7915
NZDCHF,20030929,104900,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030929,105000,0.7917,0.7919,0.7917,0.7919
NZDCHF,20030929,105100,0.7920,0.7920,0.7916,0.7916
NZDCHF,20030929,105200,0.7916,0.7918,0.7916,0.7918
NZDCHF,20030929,105300,0.7919,0.7919,0.7916,0.7916
NZDCHF,20030929,105400,0.7915,0.7917,0.7915,0.7916
NZDCHF,20030929,105500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030929,105600,0.7917,0.7918,0.7917,0.7917
NZDCHF,20030929,105700,0.7916,0.7922,0.7916,0.7922
NZDCHF,20030929,105800,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030929,105900,0.7925,0.7929,0.7923,0.7929
NZDCHF,20030929,110000,0.7929,0.7929,0.7926,0.7926
NZDCHF,20030929,110100,0.7925,0.7925,0.7918,0.7918
NZDCHF,20030929,110200,0.7919,0.7919,0.7917,0.7917
NZDCHF,20030929,110300,0.7916,0.7917,0.7915,0.7917
NZDCHF,20030929,110400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,110500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,110600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,110700,0.7918,0.7919,0.7917,0.7919
NZDCHF,20030929,110800,0.7919,0.7921,0.7919,0.7921
NZDCHF,20030929,110900,0.7921,0.7921,0.7919,0.7919
NZDCHF,20030929,111000,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030929,111100,0.7916,0.7918,0.7916,0.7918
NZDCHF,20030929,111200,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030929,111300,0.7917,0.7917,0.7911,0.7911
NZDCHF,20030929,111400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030929,111500,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030929,111600,0.7909,0.7910,0.7908,0.7910
NZDCHF,20030929,111700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030929,111800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030929,111900,0.7909,0.7909,0.7908,0.7909
NZDCHF,20030929,112000,0.7910,0.7911,0.7910,0.7910
NZDCHF,20030929,112100,0.7910,0.7912,0.7910,0.7912
NZDCHF,20030929,112200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030929,112300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030929,112400,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030929,112500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,112600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,112700,0.7911,0.7918,0.7911,0.7918
NZDCHF,20030929,112800,0.7918,0.7918,0.7915,0.7915
NZDCHF,20030929,112900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030929,113000,0.7915,0.7915,0.7912,0.7912
NZDCHF,20030929,113100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030929,113200,0.7911,0.7914,0.7911,0.7914
NZDCHF,20030929,113300,0.7914,0.7914,0.7913,0.7913
NZDCHF,20030929,113400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030929,113500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030929,113600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030929,113700,0.7909,0.7911,0.7909,0.7911
NZDCHF,20030929,113800,0.7911,0.7915,0.7911,0.7915
NZDCHF,20030929,113900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030929,114000,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030929,114100,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030929,114200,0.7914,0.7914,0.7913,0.7913
NZDCHF,20030929,114300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030929,114400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030929,114500,0.7912,0.7914,0.7912,0.7914
NZDCHF,20030929,114600,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030929,114700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,114800,0.7918,0.7919,0.7918,0.7919
NZDCHF,20030929,114900,0.7919,0.7920,0.7919,0.7920
NZDCHF,20030929,115000,0.7921,0.7921,0.7915,0.7916
NZDCHF,20030929,115100,0.7916,0.7919,0.7916,0.7919
NZDCHF,20030929,115200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030929,115300,0.7919,0.7922,0.7919,0.7922
NZDCHF,20030929,115400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030929,115500,0.7923,0.7925,0.7923,0.7924
NZDCHF,20030929,115600,0.7924,0.7924,0.7923,0.7923
NZDCHF,20030929,115700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030929,115800,0.7923,0.7926,0.7923,0.7924
NZDCHF,20030929,115900,0.7924,0.7924,0.7923,0.7924
NZDCHF,20030929,120000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030929,120100,0.7923,0.7926,0.7923,0.7926
NZDCHF,20030929,120200,0.7926,0.7928,0.7926,0.7928
NZDCHF,20030929,120300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030929,120400,0.7928,0.7930,0.7928,0.7930
NZDCHF,20030929,120500,0.7931,0.7932,0.7931,0.7931
NZDCHF,20030929,120600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,120700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,120800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,120900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,121000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,121100,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030929,121200,0.7932,0.7932,0.7929,0.7929
NZDCHF,20030929,121300,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030929,121400,0.7927,0.7934,0.7927,0.7934
NZDCHF,20030929,121500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030929,121600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,121700,0.7933,0.7933,0.7931,0.7931
NZDCHF,20030929,121800,0.7931,0.7931,0.7929,0.7929
NZDCHF,20030929,121900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030929,122000,0.7930,0.7934,0.7930,0.7934
NZDCHF,20030929,122100,0.7936,0.7937,0.7934,0.7934
NZDCHF,20030929,122200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,122300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,122400,0.7932,0.7936,0.7932,0.7936
NZDCHF,20030929,122500,0.7936,0.7936,0.7931,0.7932
NZDCHF,20030929,122600,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030929,122700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,122800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030929,122900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,123000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,123100,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030929,123200,0.7933,0.7933,0.7927,0.7927
NZDCHF,20030929,123300,0.7926,0.7929,0.7926,0.7929
NZDCHF,20030929,123400,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030929,123500,0.7928,0.7931,0.7928,0.7931
NZDCHF,20030929,123600,0.7931,0.7933,0.7931,0.7933
NZDCHF,20030929,123700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030929,123800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030929,123900,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030929,124000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,124100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,124200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,124300,0.7932,0.7932,0.7929,0.7929
NZDCHF,20030929,124400,0.7928,0.7930,0.7928,0.7930
NZDCHF,20030929,124500,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030929,124600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030929,124700,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030929,124800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,124900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,125000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,125100,0.7930,0.7934,0.7930,0.7932
NZDCHF,20030929,125200,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030929,125300,0.7930,0.7930,0.7929,0.7930
NZDCHF,20030929,125400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030929,125500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,125600,0.7932,0.7933,0.7929,0.7929
NZDCHF,20030929,125700,0.7926,0.7928,0.7926,0.7928
NZDCHF,20030929,125800,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030929,125900,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030929,130000,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030929,130100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,130200,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030929,130300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,130400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,130500,0.7933,0.7938,0.7933,0.7937
NZDCHF,20030929,130600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,130700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,130800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,130900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,131000,0.7936,0.7936,0.7932,0.7932
NZDCHF,20030929,131100,0.7933,0.7936,0.7933,0.7936
NZDCHF,20030929,131200,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030929,131300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,131400,0.7936,0.7939,0.7936,0.7939
NZDCHF,20030929,131500,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030929,131600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,131700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030929,131800,0.7940,0.7940,0.7935,0.7935
NZDCHF,20030929,131900,0.7936,0.7938,0.7936,0.7938
NZDCHF,20030929,132000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030929,132100,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030929,132200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030929,132300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,132400,0.7937,0.7939,0.7936,0.7939
NZDCHF,20030929,132500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,132600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,132700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030929,132800,0.7939,0.7939,0.7936,0.7936
NZDCHF,20030929,132900,0.7935,0.7935,0.7932,0.7933
NZDCHF,20030929,133000,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030929,133100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030929,133200,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030929,133300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030929,133400,0.7933,0.7933,0.7931,0.7932
NZDCHF,20030929,133500,0.7932,0.7933,0.7932,0.7932
NZDCHF,20030929,133600,0.7933,0.7933,0.7932,0.7933
NZDCHF,20030929,133700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,133800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030929,133900,0.7933,0.7933,0.7930,0.7930
NZDCHF,20030929,134000,0.7928,0.7930,0.7928,0.7930
NZDCHF,20030929,134100,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030929,134200,0.7931,0.7933,0.7931,0.7933
NZDCHF,20030929,134300,0.7933,0.7936,0.7933,0.7936
NZDCHF,20030929,134400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030929,134500,0.7936,0.7938,0.7936,0.7938
NZDCHF,20030929,134600,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030929,134700,0.7937,0.7937,0.7933,0.7933
NZDCHF,20030929,134800,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030929,134900,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030929,135000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,135100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,135200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,135300,0.7937,0.7937,0.7934,0.7935
NZDCHF,20030929,135400,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030929,135500,0.7937,0.7939,0.7937,0.7937
NZDCHF,20030929,135600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030929,135700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,135800,0.7935,0.7935,0.7934,0.7934
NZDCHF,20030929,135900,0.7934,0.7937,0.7934,0.7937
NZDCHF,20030929,140000,0.7937,0.7939,0.7937,0.7938
NZDCHF,20030929,140100,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030929,140200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,140300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030929,140400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,140500,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030929,140600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,140700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,140800,0.7940,0.7940,0.7935,0.7935
NZDCHF,20030929,140900,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030929,141000,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030929,141100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,141200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,141300,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030929,141400,0.7933,0.7935,0.7933,0.7935
NZDCHF,20030929,141500,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030929,141600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,141700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030929,141800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030929,141900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,142000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030929,142100,0.7939,0.7939,0.7936,0.7936
NZDCHF,20030929,142200,0.7936,0.7936,0.7934,0.7936
NZDCHF,20030929,142300,0.7936,0.7936,0.7935,0.7935
NZDCHF,20030929,142400,0.7935,0.7935,0.7934,0.7934
NZDCHF,20030929,142500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,142600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,142700,0.7934,0.7934,0.7932,0.7932
NZDCHF,20030929,142800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030929,142900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,143000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,143100,0.7934,0.7939,0.7934,0.7939
NZDCHF,20030929,143200,0.7940,0.7941,0.7940,0.7940
NZDCHF,20030929,143300,0.7939,0.7939,0.7936,0.7936
NZDCHF,20030929,143400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,143500,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030929,143600,0.7936,0.7937,0.7936,0.7936
NZDCHF,20030929,143700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20030929,143800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030929,143900,0.7936,0.7938,0.7936,0.7938
NZDCHF,20030929,144000,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030929,144100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,144200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030929,144300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030929,144400,0.7935,0.7936,0.7934,0.7936
NZDCHF,20030929,144500,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030929,144600,0.7935,0.7935,0.7932,0.7932
NZDCHF,20030929,144700,0.7931,0.7931,0.7930,0.7931
NZDCHF,20030929,144800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030929,144900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030929,145000,0.7932,0.7932,0.7925,0.7925
NZDCHF,20030929,145100,0.7925,0.7927,0.7925,0.7927
NZDCHF,20030929,145200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030929,145300,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030929,145400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,145500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030929,145600,0.7926,0.7926,0.7922,0.7923
NZDCHF,20030929,145700,0.7923,0.7924,0.7923,0.7924
NZDCHF,20030929,145800,0.7925,0.7925,0.7923,0.7925
NZDCHF,20030929,145900,0.7926,0.7928,0.7926,0.7927
NZDCHF,20030929,150000,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030929,150100,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030929,150200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030929,150300,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030929,150400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030929,150500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,150600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030929,150700,0.7933,0.7934,0.7932,0.7932
NZDCHF,20030929,150800,0.7931,0.7931,0.7930,0.7931
NZDCHF,20030929,150900,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030929,151000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,151100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,151200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030929,151300,0.7934,0.7934,0.7932,0.7932
NZDCHF,20030929,151400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,151500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030929,151600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030929,151700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030929,151800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,151900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,152000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030929,152100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030929,152200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030929,152300,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030929,152400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030929,152500,0.7930,0.7930,0.7923,0.7923
NZDCHF,20030929,152600,0.7921,0.7922,0.7919,0.7922
NZDCHF,20030929,152700,0.7924,0.7925,0.7923,0.7925
NZDCHF,20030929,152800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030929,152900,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030929,153000,0.7926,0.7928,0.7926,0.7928
NZDCHF,20030929,153100,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030929,153200,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030929,153300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030929,153400,0.7930,0.7930,0.7929,0.7930
NZDCHF,20030929,153500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,153600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,153700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,153800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,153900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,154000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,154100,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030929,154200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,154300,0.7932,0.7932,0.7928,0.7929
NZDCHF,20030929,154400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030929,154500,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030929,154600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030929,154700,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030929,154800,0.7930,0.7930,0.7923,0.7925
NZDCHF,20030929,154900,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030929,155000,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030929,155100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030929,155200,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030929,155300,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030929,155400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030929,155500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030929,155600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030929,155700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030929,155800,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030929,155900,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030929,160000,0.7922,0.7922,0.7920,0.7920
NZDCHF,20030929,160100,0.7919,0.7919,0.7915,0.7915
NZDCHF,20030929,160200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030929,160300,0.7915,0.7919,0.7915,0.7919
NZDCHF,20030929,160400,0.7920,0.7922,0.7920,0.7922
NZDCHF,20030929,160500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030929,160600,0.7923,0.7923,0.7918,0.7918
NZDCHF,20030929,160700,0.7918,0.7921,0.7918,0.7921
NZDCHF,20030929,160800,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030929,160900,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030929,161000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030929,161100,0.7923,0.7924,0.7923,0.7924
NZDCHF,20030929,161200,0.7925,0.7926,0.7925,0.7925
NZDCHF,20030929,161300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030929,161400,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030929,161500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030929,161600,0.7925,0.7925,0.7922,0.7922
NZDCHF,20030929,161700,0.7921,0.7921,0.7919,0.7919
NZDCHF,20030929,161800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030929,161900,0.7919,0.7921,0.7919,0.7921
NZDCHF,20030929,162000,0.7920,0.7920,0.7918,0.7918
NZDCHF,20030929,162100,0.7919,0.7922,0.7919,0.7922
NZDCHF,20030929,162200,0.7922,0.7922,0.7921,0.7922
NZDCHF,20030929,162300,0.7919,0.7919,0.7915,0.7915
NZDCHF,20030929,162400,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030929,162500,0.7918,0.7919,0.7918,0.7918
NZDCHF,20030929,162600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,162700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,162800,0.7919,0.7919,0.7917,0.7917
NZDCHF,20030929,162900,0.7916,0.7916,0.7915,0.7916
NZDCHF,20030929,163000,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030929,163100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030929,163200,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030929,163300,0.7917,0.7918,0.7917,0.7918
NZDCHF,20030929,163400,0.7918,0.7918,0.7913,0.7913
NZDCHF,20030929,163500,0.7912,0.7912,0.7909,0.7909
NZDCHF,20030929,163600,0.7908,0.7911,0.7906,0.7911
NZDCHF,20030929,163700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030929,163800,0.7911,0.7911,0.7903,0.7903
NZDCHF,20030929,163900,0.7903,0.7903,0.7900,0.7900
NZDCHF,20030929,164000,0.7900,0.7900,0.7897,0.7898
NZDCHF,20030929,164100,0.7899,0.7902,0.7899,0.7900
NZDCHF,20030929,164200,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030929,164300,0.7901,0.7901,0.7897,0.7897
NZDCHF,20030929,164400,0.7896,0.7896,0.7889,0.7891
NZDCHF,20030929,164500,0.7890,0.7890,0.7882,0.7882
NZDCHF,20030929,164600,0.7883,0.7893,0.7883,0.7893
NZDCHF,20030929,164700,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030929,164800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030929,164900,0.7898,0.7898,0.7895,0.7895
NZDCHF,20030929,165000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030929,165100,0.7892,0.7894,0.7892,0.7894
NZDCHF,20030929,165200,0.7893,0.7893,0.7889,0.7891
NZDCHF,20030929,165300,0.7894,0.7896,0.7890,0.7890
NZDCHF,20030929,165400,0.7890,0.7890,0.7882,0.7882
NZDCHF,20030929,165500,0.7881,0.7881,0.7879,0.7879
NZDCHF,20030929,165600,0.7880,0.7882,0.7880,0.7881
NZDCHF,20030929,165700,0.7879,0.7879,0.7869,0.7869
NZDCHF,20030929,165800,0.7868,0.7870,0.7866,0.7868
NZDCHF,20030929,165900,0.7867,0.7867,0.7860,0.7860
NZDCHF,20030929,170000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20030929,170100,0.7862,0.7862,0.7842,0.7842
NZDCHF,20030929,170200,0.7844,0.7845,0.7835,0.7835
NZDCHF,20030929,170300,0.7836,0.7844,0.7836,0.7844
NZDCHF,20030929,170400,0.7846,0.7851,0.7846,0.7849
NZDCHF,20030929,170500,0.7849,0.7849,0.7847,0.7848
NZDCHF,20030929,170600,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030929,170700,0.7851,0.7852,0.7851,0.7851
NZDCHF,20030929,170800,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030929,170900,0.7850,0.7851,0.7847,0.7851
NZDCHF,20030929,171000,0.7850,0.7850,0.7844,0.7844
NZDCHF,20030929,171100,0.7843,0.7843,0.7839,0.7839
NZDCHF,20030929,171200,0.7839,0.7840,0.7838,0.7838
NZDCHF,20030929,171300,0.7837,0.7837,0.7835,0.7837
NZDCHF,20030929,171400,0.7839,0.7849,0.7839,0.7849
NZDCHF,20030929,171500,0.7850,0.7850,0.7846,0.7846
NZDCHF,20030929,171600,0.7847,0.7853,0.7847,0.7853
NZDCHF,20030929,171700,0.7854,0.7859,0.7854,0.7859
NZDCHF,20030929,171800,0.7858,0.7858,0.7853,0.7853
NZDCHF,20030929,171900,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030929,172000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030929,172100,0.7851,0.7854,0.7851,0.7853
NZDCHF,20030929,172200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030929,172300,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030929,172400,0.7857,0.7859,0.7857,0.7859
NZDCHF,20030929,172500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030929,172600,0.7860,0.7861,0.7859,0.7859
NZDCHF,20030929,172700,0.7860,0.7863,0.7860,0.7861
NZDCHF,20030929,172800,0.7862,0.7862,0.7860,0.7860
NZDCHF,20030929,172900,0.7860,0.7860,0.7854,0.7854
NZDCHF,20030929,173000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030929,173100,0.7854,0.7859,0.7854,0.7859
NZDCHF,20030929,173200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030929,173300,0.7860,0.7865,0.7860,0.7865
NZDCHF,20030929,173400,0.7864,0.7867,0.7864,0.7867
NZDCHF,20030929,173500,0.7868,0.7868,0.7865,0.7866
NZDCHF,20030929,173600,0.7866,0.7868,0.7866,0.7868
NZDCHF,20030929,173700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20030929,173800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20030929,173900,0.7868,0.7869,0.7868,0.7869
NZDCHF,20030929,174000,0.7871,0.7872,0.7871,0.7871
NZDCHF,20030929,174100,0.7871,0.7871,0.7868,0.7868
NZDCHF,20030929,174200,0.7868,0.7869,0.7867,0.7867
NZDCHF,20030929,174300,0.7865,0.7865,0.7861,0.7862
NZDCHF,20030929,174400,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030929,174500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030929,174600,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030929,174700,0.7857,0.7857,0.7854,0.7854
NZDCHF,20030929,174800,0.7855,0.7855,0.7853,0.7854
NZDCHF,20030929,174900,0.7856,0.7856,0.7855,0.7856
NZDCHF,20030929,175000,0.7857,0.7860,0.7855,0.7860
NZDCHF,20030929,175100,0.7859,0.7864,0.7859,0.7861
NZDCHF,20030929,175200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030929,175300,0.7863,0.7867,0.7863,0.7867
NZDCHF,20030929,175400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030929,175500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030929,175600,0.7865,0.7865,0.7861,0.7861
NZDCHF,20030929,175700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030929,175800,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030929,175900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030929,180000,0.7861,0.7861,0.7856,0.7858
NZDCHF,20030929,180100,0.7859,0.7865,0.7859,0.7865
NZDCHF,20030929,180200,0.7865,0.7868,0.7861,0.7861
NZDCHF,20030929,180300,0.7860,0.7864,0.7860,0.7864
NZDCHF,20030929,180400,0.7865,0.7865,0.7863,0.7863
NZDCHF,20030929,180500,0.7864,0.7865,0.7864,0.7865
NZDCHF,20030929,180600,0.7867,0.7868,0.7865,0.7865
NZDCHF,20030929,180700,0.7866,0.7867,0.7863,0.7863
NZDCHF,20030929,180800,0.7862,0.7864,0.7861,0.7864
NZDCHF,20030929,180900,0.7863,0.7868,0.7862,0.7868
NZDCHF,20030929,181000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030929,181100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030929,181200,0.7869,0.7869,0.7868,0.7868
NZDCHF,20030929,181300,0.7866,0.7866,0.7861,0.7862
NZDCHF,20030929,181400,0.7864,0.7864,0.7861,0.7861
NZDCHF,20030929,181500,0.7860,0.7864,0.7860,0.7864
NZDCHF,20030929,181600,0.7865,0.7867,0.7865,0.7865
NZDCHF,20030929,181700,0.7864,0.7868,0.7864,0.7868
NZDCHF,20030929,181800,0.7869,0.7871,0.7869,0.7871
NZDCHF,20030929,181900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030929,182000,0.7871,0.7872,0.7871,0.7872
NZDCHF,20030929,182100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20030929,182200,0.7873,0.7873,0.7869,0.7869
NZDCHF,20030929,182300,0.7868,0.7871,0.7868,0.7870
NZDCHF,20030929,182400,0.7871,0.7872,0.7871,0.7871
NZDCHF,20030929,182500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,182600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,182700,0.7872,0.7872,0.7868,0.7868
NZDCHF,20030929,182800,0.7869,0.7872,0.7869,0.7872
NZDCHF,20030929,182900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,183000,0.7873,0.7876,0.7873,0.7875
NZDCHF,20030929,183100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030929,183200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030929,183300,0.7876,0.7876,0.7872,0.7872
NZDCHF,20030929,183400,0.7870,0.7871,0.7866,0.7871
NZDCHF,20030929,183500,0.7870,0.7874,0.7870,0.7874
NZDCHF,20030929,183600,0.7875,0.7875,0.7873,0.7873
NZDCHF,20030929,183700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20030929,183800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,183900,0.7875,0.7875,0.7872,0.7872
NZDCHF,20030929,184000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,184100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,184200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030929,184300,0.7871,0.7871,0.7868,0.7868
NZDCHF,20030929,184400,0.7869,0.7873,0.7869,0.7873
NZDCHF,20030929,184500,0.7873,0.7874,0.7873,0.7873
NZDCHF,20030929,184600,0.7874,0.7875,0.7874,0.7875
NZDCHF,20030929,184700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,184800,0.7875,0.7875,0.7869,0.7869
NZDCHF,20030929,184900,0.7868,0.7872,0.7868,0.7872
NZDCHF,20030929,185000,0.7872,0.7874,0.7872,0.7873
NZDCHF,20030929,185100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030929,185200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,185300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,185400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20030929,185500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030929,185600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030929,185700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,185800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,185900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20030929,190000,0.7872,0.7874,0.7872,0.7874
NZDCHF,20030929,190100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030929,190200,0.7874,0.7875,0.7874,0.7875
NZDCHF,20030929,190300,0.7875,0.7875,0.7870,0.7870
NZDCHF,20030929,190400,0.7871,0.7875,0.7871,0.7875
NZDCHF,20030929,190500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,190600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030929,190700,0.7876,0.7878,0.7876,0.7878
NZDCHF,20030929,190800,0.7877,0.7877,0.7877,0.7877
NZDCHF,20030929,190900,0.7877,0.7877,0.7875,0.7875
NZDCHF,20030929,191000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,191100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030929,191200,0.7875,0.7875,0.7874,0.7874
NZDCHF,20030929,191300,0.7871,0.7871,0.7867,0.7867
NZDCHF,20030929,191400,0.7867,0.7869,0.7867,0.7869
NZDCHF,20030929,191500,0.7869,0.7871,0.7869,0.7871
NZDCHF,20030929,191600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030929,191700,0.7871,0.7872,0.7871,0.7872
NZDCHF,20030929,191800,0.7872,0.7872,0.7868,0.7868
NZDCHF,20030929,191900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030929,192000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030929,192100,0.7868,0.7875,0.7868,0.7875
NZDCHF,20030929,192200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,192300,0.7874,0.7874,0.7867,0.7867
NZDCHF,20030929,192400,0.7867,0.7868,0.7866,0.7868
NZDCHF,20030929,192500,0.7868,0.7872,0.7868,0.7872
NZDCHF,20030929,192600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,192700,0.7872,0.7873,0.7872,0.7873
NZDCHF,20030929,192800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030929,192900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030929,193000,0.7874,0.7874,0.7873,0.7873
NZDCHF,20030929,193100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030929,193200,0.7873,0.7873,0.7867,0.7867
NZDCHF,20030929,193300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030929,193400,0.7868,0.7869,0.7868,0.7869
NZDCHF,20030929,193500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030929,193600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20030929,193700,0.7867,0.7867,0.7864,0.7864
NZDCHF,20030929,193800,0.7865,0.7866,0.7865,0.7866
NZDCHF,20030929,193900,0.7866,0.7867,0.7866,0.7867
NZDCHF,20030929,194000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030929,194100,0.7867,0.7867,0.7864,0.7864
NZDCHF,20030929,194200,0.7863,0.7868,0.7861,0.7868
NZDCHF,20030929,194300,0.7868,0.7868,0.7865,0.7865
NZDCHF,20030929,194400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20030929,194500,0.7863,0.7863,0.7860,0.7860
NZDCHF,20030929,194600,0.7859,0.7862,0.7859,0.7862
NZDCHF,20030929,194700,0.7863,0.7875,0.7863,0.7875
NZDCHF,20030929,194800,0.7877,0.7877,0.7875,0.7875
NZDCHF,20030929,194900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,195000,0.7877,0.7878,0.7877,0.7878
NZDCHF,20030929,195100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030929,195200,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030929,195300,0.7881,0.7881,0.7875,0.7875
NZDCHF,20030929,195400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,195500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,195600,0.7875,0.7876,0.7875,0.7876
NZDCHF,20030929,195700,0.7877,0.7877,0.7874,0.7874
NZDCHF,20030929,195800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030929,195900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030929,200000,0.7872,0.7873,0.7871,0.7873
NZDCHF,20030929,200100,0.7873,0.7873,0.7872,0.7873
NZDCHF,20030929,200200,0.7874,0.7876,0.7874,0.7876
NZDCHF,20030929,200300,0.7877,0.7878,0.7877,0.7878
NZDCHF,20030929,200400,0.7877,0.7877,0.7875,0.7876
NZDCHF,20030929,200500,0.7876,0.7878,0.7876,0.7878
NZDCHF,20030929,200600,0.7879,0.7880,0.7878,0.7878
NZDCHF,20030929,200700,0.7875,0.7876,0.7873,0.7875
NZDCHF,20030929,200800,0.7874,0.7874,0.7872,0.7873
NZDCHF,20030929,200900,0.7874,0.7879,0.7874,0.7879
NZDCHF,20030929,201000,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030929,201100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030929,201200,0.7879,0.7881,0.7879,0.7881
NZDCHF,20030929,201300,0.7882,0.7882,0.7881,0.7881
NZDCHF,20030929,201400,0.7881,0.7881,0.7880,0.7880
NZDCHF,20030929,201500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030929,201600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030929,201700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030929,201800,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030929,201900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030929,202000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030929,202100,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030929,202200,0.7882,0.7882,0.7880,0.7880
NZDCHF,20030929,202300,0.7880,0.7881,0.7879,0.7881
NZDCHF,20030929,202400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030929,202500,0.7883,0.7884,0.7883,0.7884
NZDCHF,20030929,202600,0.7884,0.7884,0.7880,0.7880
NZDCHF,20030929,202700,0.7880,0.7880,0.7878,0.7879
NZDCHF,20030929,202800,0.7881,0.7885,0.7881,0.7885
NZDCHF,20030929,202900,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030929,203000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030929,203100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030929,203200,0.7887,0.7887,0.7885,0.7885
NZDCHF,20030929,203300,0.7885,0.7885,0.7883,0.7883
NZDCHF,20030929,203400,0.7883,0.7885,0.7883,0.7885
NZDCHF,20030929,203500,0.7885,0.7885,0.7882,0.7882
NZDCHF,20030929,203600,0.7881,0.7881,0.7878,0.7878
NZDCHF,20030929,203700,0.7879,0.7881,0.7879,0.7881
NZDCHF,20030929,203800,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030929,203900,0.7881,0.7881,0.7879,0.7879
NZDCHF,20030929,204000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030929,204100,0.7878,0.7878,0.7874,0.7875
NZDCHF,20030929,204200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20030929,204300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030929,204400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030929,204500,0.7881,0.7881,0.7880,0.7881
NZDCHF,20030929,204600,0.7882,0.7883,0.7882,0.7882
NZDCHF,20030929,204700,0.7881,0.7881,0.7880,0.7880
NZDCHF,20030929,204800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030929,204900,0.7880,0.7881,0.7880,0.7881
NZDCHF,20030929,205000,0.7882,0.7885,0.7882,0.7885
NZDCHF,20030929,205100,0.7884,0.7884,0.7883,0.7883
NZDCHF,20030929,205200,0.7884,0.7885,0.7883,0.7883
NZDCHF,20030929,205300,0.7882,0.7882,0.7878,0.7878
NZDCHF,20030929,205400,0.7877,0.7878,0.7876,0.7878
NZDCHF,20030929,205500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030929,205600,0.7877,0.7880,0.7877,0.7880
NZDCHF,20030929,205700,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030929,205800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030929,205900,0.7883,0.7883,0.7881,0.7881
NZDCHF,20030929,210000,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030929,210100,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030929,210200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030929,210300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030929,210400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030929,210500,0.7877,0.7878,0.7877,0.7878
NZDCHF,20030929,210600,0.7880,0.7881,0.7880,0.7881
NZDCHF,20030929,210700,0.7882,0.7885,0.7882,0.7885
NZDCHF,20030929,210800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030929,210900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030929,211000,0.7884,0.7884,0.7883,0.7883
NZDCHF,20030929,211100,0.7883,0.7883,0.7881,0.7881
NZDCHF,20030929,211200,0.7881,0.7881,0.7880,0.7880
NZDCHF,20030929,211300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030929,211400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030929,211500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030929,211600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030929,211700,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030929,211800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030929,211900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030929,212000,0.7879,0.7879,0.7875,0.7876
NZDCHF,20030929,212100,0.7875,0.7876,0.7875,0.7876
NZDCHF,20030929,212200,0.7876,0.7876,0.7875,0.7875
NZDCHF,20030929,212300,0.7875,0.7875,0.7873,0.7873
NZDCHF,20030929,212400,0.7873,0.7878,0.7872,0.7876
NZDCHF,20030929,212500,0.7877,0.7882,0.7877,0.7882
NZDCHF,20030929,212600,0.7883,0.7887,0.7883,0.7887
NZDCHF,20030929,212700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030929,212800,0.7887,0.7887,0.7883,0.7883
NZDCHF,20030929,212900,0.7883,0.7886,0.7883,0.7886
NZDCHF,20030929,213000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030929,213100,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030929,213200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030929,213300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030929,213400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030929,213500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030929,213600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030929,213700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030929,213800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030929,213900,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030929,214000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030929,214100,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030929,214200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030929,214300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030929,214400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20030929,214500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030929,214600,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030929,214700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030929,214800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030929,214900,0.7886,0.7886,0.7882,0.7882
NZDCHF,20030929,215000,0.7881,0.7881,0.7876,0.7876
NZDCHF,20030929,215100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030929,215200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030929,215300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030929,215400,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030929,215500,0.7882,0.7882,0.7879,0.7879
NZDCHF,20030929,215600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030929,215700,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030929,215800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030929,215900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030929,220000,0.7882,0.7884,0.7882,0.7883
NZDCHF,20030929,220100,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030929,220200,0.7883,0.7885,0.7883,0.7885
NZDCHF,20030929,220300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030929,220400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030929,220500,0.7886,0.7887,0.7881,0.7881
NZDCHF,20030929,220600,0.7882,0.7882,0.7881,0.7882
NZDCHF,20030929,220700,0.7882,0.7885,0.7882,0.7885
NZDCHF,20030929,220800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030929,220900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030929,221000,0.7887,0.7887,0.7882,0.7882
NZDCHF,20030929,221100,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030929,221200,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030929,221300,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030929,221400,0.7882,0.7882,0.7881,0.7882
NZDCHF,20030929,221500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030929,221600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030929,221700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030929,221800,0.7883,0.7883,0.7875,0.7875
NZDCHF,20030929,221900,0.7875,0.7875,0.7874,0.7874
NZDCHF,20030929,222000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20030929,222100,0.7875,0.7879,0.7875,0.7879
NZDCHF,20030929,222200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030929,222300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030929,222400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030929,222500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030929,222600,0.7879,0.7879,0.7876,0.7876
NZDCHF,20030929,222700,0.7877,0.7878,0.7877,0.7878
NZDCHF,20030929,222800,0.7878,0.7882,0.7878,0.7882
NZDCHF,20030929,222900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030929,223000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030929,223100,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030929,223200,0.7880,0.7880,0.7875,0.7875
NZDCHF,20030929,223300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,223400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,223500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,223600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,223700,0.7874,0.7874,0.7872,0.7873
NZDCHF,20030929,223800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030929,223900,0.7873,0.7878,0.7873,0.7878
NZDCHF,20030929,224000,0.7877,0.7877,0.7875,0.7875
NZDCHF,20030929,224100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,224200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030929,224300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030929,224400,0.7876,0.7876,0.7872,0.7872
NZDCHF,20030929,224500,0.7872,0.7872,0.7870,0.7870
NZDCHF,20030929,224600,0.7870,0.7870,0.7870,0.7870
NZDCHF,20030929,224700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,224800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20030929,224900,0.7872,0.7874,0.7872,0.7874
NZDCHF,20030929,225000,0.7874,0.7877,0.7874,0.7877
NZDCHF,20030929,225100,0.7877,0.7877,0.7876,0.7876
NZDCHF,20030929,225200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030929,225300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,225400,0.7875,0.7878,0.7875,0.7878
NZDCHF,20030929,225500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030929,225600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030929,225700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030929,225800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030929,225900,0.7878,0.7878,0.7876,0.7876
NZDCHF,20030929,230000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,230100,0.7875,0.7875,0.7874,0.7875
NZDCHF,20030929,230200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,230300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,230400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20030929,230500,0.7875,0.7875,0.7871,0.7871
NZDCHF,20030929,230600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,230700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,230800,0.7871,0.7871,0.7869,0.7869
NZDCHF,20030929,230900,0.7868,0.7869,0.7868,0.7869
NZDCHF,20030929,231000,0.7869,0.7872,0.7869,0.7871
NZDCHF,20030929,231100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20030929,231200,0.7872,0.7875,0.7872,0.7875
NZDCHF,20030929,231300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,231400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,231500,0.7875,0.7879,0.7875,0.7879
NZDCHF,20030929,231600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030929,231700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030929,231800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030929,231900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030929,232000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030929,232100,0.7882,0.7882,0.7876,0.7876
NZDCHF,20030929,232200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030929,232300,0.7876,0.7879,0.7876,0.7879
NZDCHF,20030929,232400,0.7879,0.7879,0.7877,0.7877
NZDCHF,20030929,232500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030929,232600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030929,232700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,232800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,232900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,233000,0.7872,0.7875,0.7872,0.7875
NZDCHF,20030929,233100,0.7875,0.7876,0.7875,0.7876
NZDCHF,20030929,233200,0.7877,0.7877,0.7877,0.7877
NZDCHF,20030929,233300,0.7877,0.7877,0.7877,0.7877
NZDCHF,20030929,233400,0.7877,0.7877,0.7877,0.7877
NZDCHF,20030929,233500,0.7877,0.7877,0.7875,0.7875
NZDCHF,20030929,233600,0.7875,0.7875,0.7872,0.7872
NZDCHF,20030929,233700,0.7872,0.7872,0.7870,0.7871
NZDCHF,20030929,233800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030929,233900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030929,234000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030929,234100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030929,234200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030929,234300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030929,234400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030929,234500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030929,234600,0.7875,0.7875,0.7873,0.7873
NZDCHF,20030929,234700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030929,234800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030929,234900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20030929,235000,0.7873,0.7873,0.7870,0.7870
NZDCHF,20030929,235100,0.7869,0.7869,0.7868,0.7869
NZDCHF,20030929,235200,0.7871,0.7871,0.7869,0.7869
NZDCHF,20030929,235300,0.7869,0.7869,0.7865,0.7865
NZDCHF,20030929,235400,0.7864,0.7864,0.7860,0.7860
NZDCHF,20030929,235500,0.7859,0.7859,0.7854,0.7856
NZDCHF,20030929,235600,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030929,235700,0.7851,0.7853,0.7847,0.7853
NZDCHF,20030929,235800,0.7852,0.7855,0.7852,0.7855
NZDCHF,20030929,235900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030930,000000,0.7857,0.7857,0.7855,0.7855
NZDCAD,20030929,000100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,000200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,000300,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030929,000400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,000500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,000600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,000700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,000800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,000900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030929,001000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,001100,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030929,001200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,001300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,001400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,001500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,001600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,001700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,001800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,001900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,002000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,002100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,002200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,002300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,002400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030929,002500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,002600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,002700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,002800,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030929,002900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030929,003000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,003100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,003200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,003300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,003400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,003500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,003600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030929,003700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,003800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,003900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,004000,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030929,004100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030929,004200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030929,004300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030929,004400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030929,004500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030929,004600,0.7981,0.7987,0.7981,0.7987
NZDCAD,20030929,004700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,004800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,004900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,005000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,005100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,005200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,005300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030929,005400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,005500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,005600,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030929,005700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,005800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,005900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,010000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,010100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,010200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,010300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,010400,0.7983,0.7986,0.7983,0.7985
NZDCAD,20030929,010500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030929,010600,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030929,010700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,010800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,010900,0.7988,0.7990,0.7988,0.7989
NZDCAD,20030929,011000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030929,011100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030929,011200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030929,011300,0.7989,0.7989,0.7983,0.7984
NZDCAD,20030929,011400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030929,011500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,011600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,011700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,011800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,011900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,012000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,012100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030929,012200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030929,012300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,012400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,012500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,012600,0.7982,0.7987,0.7982,0.7987
NZDCAD,20030929,012700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030929,012800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030929,012900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,013000,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030929,013100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,013200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,013300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030929,013400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,013500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,013600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,013700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,013800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,013900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,014000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,014100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,014200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,014300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,014400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,014500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,014600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,014700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,014800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,014900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,015000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,015100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,015200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,015300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,015400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030929,015500,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030929,015600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,015700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,015800,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030929,015900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,020000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,020100,0.7992,0.7992,0.7988,0.7988
NZDCAD,20030929,020200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,020300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,020400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,020500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,020600,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030929,020700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030929,020800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030929,020900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,021000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,021100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,021200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,021300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,021400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,021500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,021600,0.7988,0.7988,0.7986,0.7988
NZDCAD,20030929,021700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,021800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,021900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,022000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,022100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,022200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,022300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,022400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,022500,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030929,022600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,022700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,022800,0.7984,0.7990,0.7984,0.7990
NZDCAD,20030929,022900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,023000,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030929,023100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,023200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,023300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,023400,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030929,023500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,023600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,023700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,023800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,023900,0.7987,0.7987,0.7986,0.7987
NZDCAD,20030929,024000,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030929,024100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,024200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,024300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030929,024400,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030929,024500,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030929,024600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,024700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,024800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,024900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030929,025000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030929,025100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,025200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,025300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,025400,0.7986,0.7989,0.7986,0.7989
NZDCAD,20030929,025500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,025600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030929,025700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030929,025800,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030929,025900,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030929,030000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030929,030100,0.7989,0.7989,0.7986,0.7986
NZDCAD,20030929,030200,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030929,030300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030929,030400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030929,030500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,030600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,030700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,030800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,030900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,031000,0.7982,0.7985,0.7982,0.7984
NZDCAD,20030929,031100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030929,031200,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030929,031300,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030929,031400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030929,031500,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030929,031600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030929,031700,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030929,031800,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030929,031900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,032000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,032100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,032200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,032300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,032400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030929,032500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,032600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030929,032700,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030929,032800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030929,032900,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030929,033000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,033100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030929,033200,0.7972,0.7977,0.7972,0.7977
NZDCAD,20030929,033300,0.7978,0.7981,0.7978,0.7981
NZDCAD,20030929,033400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030929,033500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030929,033600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030929,033700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030929,033800,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030929,033900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,034000,0.7977,0.7977,0.7973,0.7974
NZDCAD,20030929,034100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,034200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,034300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,034400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030929,034500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030929,034600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,034700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,034800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,034900,0.7971,0.7971,0.7968,0.7968
NZDCAD,20030929,035000,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030929,035100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,035200,0.7972,0.7976,0.7972,0.7976
NZDCAD,20030929,035300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,035400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,035500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,035600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,035700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,035800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,035900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030929,040000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,040100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030929,040200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,040300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030929,040400,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030929,040500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,040600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,040700,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030929,040800,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030929,040900,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030929,041000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,041100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,041200,0.7976,0.7977,0.7976,0.7976
NZDCAD,20030929,041300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,041400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030929,041500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,041600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,041700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,041800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,041900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030929,042000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030929,042100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,042200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,042300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,042400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030929,042500,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030929,042600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,042700,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030929,042800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,042900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030929,043000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030929,043100,0.7983,0.7983,0.7977,0.7977
NZDCAD,20030929,043200,0.7978,0.7982,0.7978,0.7982
NZDCAD,20030929,043300,0.7982,0.7982,0.7981,0.7982
NZDCAD,20030929,043400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,043500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,043600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030929,043700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,043800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,043900,0.7984,0.7990,0.7984,0.7988
NZDCAD,20030929,044000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,044100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030929,044200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,044300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,044400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,044500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030929,044600,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030929,044700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,044800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,044900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,045000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,045100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030929,045200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030929,045300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,045400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030929,045500,0.7989,0.7989,0.7986,0.7986
NZDCAD,20030929,045600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030929,045700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,045800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,045900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,050000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,050100,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030929,050200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,050300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,050400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,050500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,050600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,050700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030929,050800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,050900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,051000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,051100,0.7987,0.7987,0.7985,0.7987
NZDCAD,20030929,051200,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030929,051300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,051400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,051500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,051600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,051700,0.7985,0.7985,0.7984,0.7985
NZDCAD,20030929,051800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030929,051900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030929,052000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,052100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,052200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,052300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,052400,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030929,052500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,052600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,052700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,052800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,052900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,053000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,053100,0.7987,0.7987,0.7981,0.7981
NZDCAD,20030929,053200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030929,053300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030929,053400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030929,053500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,053600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,053700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,053800,0.7986,0.7986,0.7982,0.7982
NZDCAD,20030929,053900,0.7982,0.7982,0.7981,0.7982
NZDCAD,20030929,054000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,054100,0.7982,0.7984,0.7982,0.7983
NZDCAD,20030929,054200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030929,054300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,054400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,054500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,054600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030929,054700,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030929,054800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,054900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,055000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,055100,0.7982,0.7982,0.7977,0.7978
NZDCAD,20030929,055200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,055300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030929,055400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030929,055500,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030929,055600,0.7979,0.7979,0.7975,0.7975
NZDCAD,20030929,055700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030929,055800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,055900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030929,060000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,060100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,060200,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030929,060300,0.7973,0.7973,0.7969,0.7969
NZDCAD,20030929,060400,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030929,060500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,060600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,060700,0.7975,0.7975,0.7974,0.7975
NZDCAD,20030929,060800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,060900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,061000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,061100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,061200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,061300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,061400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,061500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,061600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,061700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,061800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,061900,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030929,062000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,062100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,062200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,062300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,062400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,062500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,062600,0.7975,0.7980,0.7975,0.7980
NZDCAD,20030929,062700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,062800,0.7980,0.7980,0.7978,0.7979
NZDCAD,20030929,062900,0.7979,0.7980,0.7979,0.7979
NZDCAD,20030929,063000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030929,063100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030929,063200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030929,063300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030929,063400,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030929,063500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030929,063600,0.7975,0.7975,0.7972,0.7972
NZDCAD,20030929,063700,0.7972,0.7973,0.7971,0.7973
NZDCAD,20030929,063800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,063900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030929,064000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,064100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,064200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030929,064300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,064400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,064500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,064600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,064700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,064800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,064900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,065000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,065100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,065200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,065300,0.7973,0.7973,0.7966,0.7966
NZDCAD,20030929,065400,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030929,065500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030929,065600,0.7961,0.7965,0.7961,0.7965
NZDCAD,20030929,065700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030929,065800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030929,065900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030929,070000,0.7967,0.7967,0.7962,0.7962
NZDCAD,20030929,070100,0.7963,0.7968,0.7963,0.7968
NZDCAD,20030929,070200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030929,070300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030929,070400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030929,070500,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030929,070600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030929,070700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,070800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,070900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,071000,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030929,071100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,071200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,071300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,071400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,071500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,071600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,071700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,071800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,071900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,072000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030929,072100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,072200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,072300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,072400,0.7973,0.7976,0.7973,0.7976
NZDCAD,20030929,072500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030929,072600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,072700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,072800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,072900,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030929,073000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,073100,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030929,073200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,073300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,073400,0.7976,0.7976,0.7971,0.7971
NZDCAD,20030929,073500,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030929,073600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030929,073700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030929,073800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030929,073900,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030929,074000,0.7972,0.7972,0.7969,0.7969
NZDCAD,20030929,074100,0.7969,0.7976,0.7969,0.7976
NZDCAD,20030929,074200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,074300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,074400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030929,074500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,074600,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030929,074700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,074800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,074900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,075000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,075100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,075200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,075300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,075400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,075500,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030929,075600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030929,075700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,075800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,075900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,080000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,080100,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030929,080200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030929,080300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,080400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,080500,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030929,080600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030929,080700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030929,080800,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030929,080900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030929,081000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030929,081100,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030929,081200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030929,081300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030929,081400,0.7971,0.7971,0.7968,0.7968
NZDCAD,20030929,081500,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030929,081600,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030929,081700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030929,081800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030929,081900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030929,082000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030929,082100,0.7968,0.7968,0.7962,0.7962
NZDCAD,20030929,082200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030929,082300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030929,082400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030929,082500,0.7965,0.7969,0.7965,0.7967
NZDCAD,20030929,082600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030929,082700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030929,082800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030929,082900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030929,083000,0.7968,0.7970,0.7968,0.7969
NZDCAD,20030929,083100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030929,083200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030929,083300,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030929,083400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030929,083500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030929,083600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030929,083700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,083800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,083900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,084000,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030929,084100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,084200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030929,084300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030929,084400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030929,084500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030929,084600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,084700,0.7980,0.7980,0.7978,0.7978
NZDCAD,20030929,084800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030929,084900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030929,085000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,085100,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030929,085200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030929,085300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030929,085400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,085500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,085600,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030929,085700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,085800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030929,085900,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030929,090000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,090100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,090200,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030929,090300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030929,090400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,090500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,090600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030929,090700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030929,090800,0.7974,0.7974,0.7971,0.7971
NZDCAD,20030929,090900,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030929,091000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030929,091100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030929,091200,0.7972,0.7981,0.7972,0.7981
NZDCAD,20030929,091300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,091400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,091500,0.7979,0.7979,0.7975,0.7975
NZDCAD,20030929,091600,0.7974,0.7977,0.7974,0.7977
NZDCAD,20030929,091700,0.7978,0.7983,0.7978,0.7983
NZDCAD,20030929,091800,0.7984,0.7988,0.7984,0.7988
NZDCAD,20030929,091900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030929,092000,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030929,092100,0.7983,0.7985,0.7983,0.7984
NZDCAD,20030929,092200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030929,092300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,092400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,092500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030929,092600,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030929,092700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030929,092800,0.7983,0.7983,0.7981,0.7982
NZDCAD,20030929,092900,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030929,093000,0.7985,0.7989,0.7985,0.7989
NZDCAD,20030929,093100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030929,093200,0.7988,0.7988,0.7987,0.7988
NZDCAD,20030929,093300,0.7988,0.7988,0.7984,0.7984
NZDCAD,20030929,093400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,093500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030929,093600,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030929,093700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,093800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030929,093900,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030929,094000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030929,094100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,094200,0.7987,0.7988,0.7986,0.7986
NZDCAD,20030929,094300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,094400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,094500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030929,094600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030929,094700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,094800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,094900,0.7990,0.7990,0.7985,0.7985
NZDCAD,20030929,095000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030929,095100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,095200,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030929,095300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,095400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030929,095500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030929,095600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030929,095700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,095800,0.7988,0.7992,0.7988,0.7992
NZDCAD,20030929,095900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030929,100000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,100100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,100200,0.7992,0.7992,0.7989,0.7989
NZDCAD,20030929,100300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,100400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,100500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030929,100600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030929,100700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030929,100800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,100900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,101000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,101100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,101200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,101300,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030929,101400,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030929,101500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030929,101600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,101700,0.7992,0.7992,0.7987,0.7987
NZDCAD,20030929,101800,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030929,101900,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030929,102000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,102100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,102200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,102300,0.7992,0.7992,0.7986,0.7986
NZDCAD,20030929,102400,0.7987,0.7991,0.7987,0.7991
NZDCAD,20030929,102500,0.7991,0.7995,0.7991,0.7995
NZDCAD,20030929,102600,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030929,102700,0.8003,0.8003,0.7999,0.7999
NZDCAD,20030929,102800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030929,102900,0.7997,0.7998,0.7997,0.7997
NZDCAD,20030929,103000,0.7997,0.7997,0.7993,0.7993
NZDCAD,20030929,103100,0.7993,0.7993,0.7989,0.7989
NZDCAD,20030929,103200,0.7988,0.7992,0.7988,0.7992
NZDCAD,20030929,103300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,103400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030929,103500,0.7997,0.7997,0.7990,0.7990
NZDCAD,20030929,103600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,103700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030929,103800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030929,103900,0.7991,0.7991,0.7986,0.7986
NZDCAD,20030929,104000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030929,104100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030929,104200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,104300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,104400,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030929,104500,0.7983,0.7983,0.7982,0.7983
NZDCAD,20030929,104600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,104700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,104800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030929,104900,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030929,105000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,105100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030929,105200,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030929,105300,0.7983,0.7984,0.7982,0.7982
NZDCAD,20030929,105400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030929,105500,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030929,105600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030929,105700,0.7980,0.7981,0.7979,0.7981
NZDCAD,20030929,105800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030929,105900,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030929,110000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030929,110100,0.7986,0.7986,0.7979,0.7979
NZDCAD,20030929,110200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030929,110300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030929,110400,0.7977,0.7981,0.7977,0.7981
NZDCAD,20030929,110500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,110600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,110700,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030929,110800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030929,110900,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030929,111000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030929,111100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,111200,0.7982,0.7982,0.7981,0.7982
NZDCAD,20030929,111300,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030929,111400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030929,111500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030929,111600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030929,111700,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030929,111800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030929,111900,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030929,112000,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030929,112100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030929,112200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030929,112300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030929,112400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030929,112500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030929,112600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030929,112700,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030929,112800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,112900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,113000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030929,113100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,113200,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030929,113300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030929,113400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030929,113500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,113600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,113700,0.7988,0.7988,0.7987,0.7988
NZDCAD,20030929,113800,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030929,113900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030929,114000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,114100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,114200,0.7991,0.7991,0.7986,0.7986
NZDCAD,20030929,114300,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030929,114400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,114500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030929,114600,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030929,114700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,114800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,114900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,115000,0.7990,0.7990,0.7985,0.7987
NZDCAD,20030929,115100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,115200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,115300,0.7987,0.7994,0.7987,0.7994
NZDCAD,20030929,115400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,115500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,115600,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030929,115700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030929,115800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030929,115900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030929,120000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,120100,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030929,120200,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030929,120300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030929,120400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030929,120500,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030929,120600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030929,120700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030929,120800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030929,120900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,121000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,121100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,121200,0.8001,0.8002,0.7998,0.7998
NZDCAD,20030929,121300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,121400,0.7997,0.8008,0.7997,0.8008
NZDCAD,20030929,121500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030929,121600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030929,121700,0.8012,0.8012,0.8010,0.8010
NZDCAD,20030929,121800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030929,121900,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030929,122000,0.8004,0.8009,0.8004,0.8009
NZDCAD,20030929,122100,0.8010,0.8011,0.8010,0.8010
NZDCAD,20030929,122200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030929,122300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030929,122400,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030929,122500,0.8011,0.8011,0.8006,0.8006
NZDCAD,20030929,122600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030929,122700,0.8005,0.8009,0.8005,0.8009
NZDCAD,20030929,122800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030929,122900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030929,123000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030929,123100,0.8008,0.8008,0.8007,0.8008
NZDCAD,20030929,123200,0.8008,0.8008,0.8002,0.8002
NZDCAD,20030929,123300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030929,123400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030929,123500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030929,123600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030929,123700,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030929,123800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030929,123900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030929,124000,0.8007,0.8008,0.8007,0.8007
NZDCAD,20030929,124100,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030929,124200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030929,124300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030929,124400,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030929,124500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030929,124600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,124700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,124800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,124900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030929,125000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,125100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,125200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,125300,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030929,125400,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030929,125500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,125600,0.8000,0.8000,0.7994,0.7994
NZDCAD,20030929,125700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030929,125800,0.7992,0.7995,0.7992,0.7995
NZDCAD,20030929,125900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030929,130000,0.7995,0.8000,0.7995,0.8000
NZDCAD,20030929,130100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,130200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,130300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030929,130400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,130500,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030929,130600,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030929,130700,0.8007,0.8007,0.8002,0.8002
NZDCAD,20030929,130800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030929,130900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,131000,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030929,131100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,131200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,131300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,131400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,131500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030929,131600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,131700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,131800,0.8001,0.8001,0.7994,0.7994
NZDCAD,20030929,131900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030929,132000,0.7995,0.8000,0.7995,0.8000
NZDCAD,20030929,132100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030929,132200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030929,132300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030929,132400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,132500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,132600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,132700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,132800,0.8000,0.8000,0.7996,0.7996
NZDCAD,20030929,132900,0.7994,0.7995,0.7993,0.7995
NZDCAD,20030929,133000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030929,133100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030929,133200,0.7996,0.8000,0.7996,0.8000
NZDCAD,20030929,133300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,133400,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030929,133500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,133600,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030929,133700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,133800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,133900,0.8000,0.8000,0.7996,0.7996
NZDCAD,20030929,134000,0.7995,0.7995,0.7994,0.7995
NZDCAD,20030929,134100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030929,134200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030929,134300,0.7995,0.8002,0.7995,0.8002
NZDCAD,20030929,134400,0.8001,0.8001,0.8000,0.8001
NZDCAD,20030929,134500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030929,134600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,134700,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030929,134800,0.7998,0.7999,0.7997,0.7999
NZDCAD,20030929,134900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,135000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030929,135100,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030929,135200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,135300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030929,135400,0.7997,0.7997,0.7996,0.7997
NZDCAD,20030929,135500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,135600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030929,135700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030929,135800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,135900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030929,140000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,140100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,140200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,140300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030929,140400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030929,140500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,140600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,140700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,140800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,140900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030929,141000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,141100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,141200,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030929,141300,0.7995,0.7995,0.7992,0.7992
NZDCAD,20030929,141400,0.7990,0.7990,0.7988,0.7990
NZDCAD,20030929,141500,0.7991,0.7995,0.7991,0.7995
NZDCAD,20030929,141600,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030929,141700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,141800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030929,141900,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030929,142000,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030929,142100,0.8004,0.8005,0.8004,0.8004
NZDCAD,20030929,142200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030929,142300,0.8004,0.8005,0.8004,0.8004
NZDCAD,20030929,142400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030929,142500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030929,142600,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030929,142700,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030929,142800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030929,142900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030929,143000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030929,143100,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030929,143200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030929,143300,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030929,143400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030929,143500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030929,143600,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030929,143700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030929,143800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030929,143900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030929,144000,0.8004,0.8004,0.8000,0.8000
NZDCAD,20030929,144100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030929,144200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,144300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,144400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030929,144500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,144600,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030929,144700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030929,144800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,144900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030929,145000,0.7995,0.7995,0.7990,0.7990
NZDCAD,20030929,145100,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030929,145200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,145300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030929,145400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030929,145500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030929,145600,0.7995,0.7995,0.7987,0.7989
NZDCAD,20030929,145700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,145800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030929,145900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030929,150000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030929,150100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030929,150200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,150300,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030929,150400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,150500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,150600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,150700,0.8002,0.8002,0.7998,0.7998
NZDCAD,20030929,150800,0.7997,0.7997,0.7995,0.7997
NZDCAD,20030929,150900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,151000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,151100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,151200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030929,151300,0.7996,0.7996,0.7995,0.7996
NZDCAD,20030929,151400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030929,151500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,151600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030929,151700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,151800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,151900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030929,152000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030929,152100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030929,152200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030929,152300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,152400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,152500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,152600,0.7994,0.7994,0.7989,0.7989
NZDCAD,20030929,152700,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030929,152800,0.7992,0.7993,0.7991,0.7991
NZDCAD,20030929,152900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,153000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,153100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030929,153200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030929,153300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030929,153400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030929,153500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030929,153600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030929,153700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,153800,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030929,153900,0.7992,0.7993,0.7991,0.7991
NZDCAD,20030929,154000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030929,154100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030929,154200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030929,154300,0.7994,0.7994,0.7988,0.7989
NZDCAD,20030929,154400,0.7990,0.7991,0.7990,0.7990
NZDCAD,20030929,154500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030929,154600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030929,154700,0.7991,0.7992,0.7991,0.7991
NZDCAD,20030929,154800,0.7988,0.7988,0.7983,0.7984
NZDCAD,20030929,154900,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030929,155000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030929,155100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,155200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030929,155300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,155400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,155500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030929,155600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030929,155700,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030929,155800,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030929,155900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030929,160000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030929,160100,0.7984,0.7985,0.7984,0.7984
NZDCAD,20030929,160200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030929,160300,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030929,160400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030929,160500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,160600,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030929,160700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030929,160800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030929,160900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,161000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,161100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030929,161200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,161300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030929,161400,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030929,161500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030929,161600,0.7991,0.7992,0.7991,0.7991
NZDCAD,20030929,161700,0.7990,0.7990,0.7988,0.7989
NZDCAD,20030929,161800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030929,161900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,162000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030929,162100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030929,162200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030929,162300,0.7988,0.7988,0.7983,0.7983
NZDCAD,20030929,162400,0.7984,0.7984,0.7983,0.7984
NZDCAD,20030929,162500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030929,162600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030929,162700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,162800,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030929,162900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030929,163000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030929,163100,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030929,163200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030929,163300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,163400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,163500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030929,163600,0.7987,0.7987,0.7983,0.7987
NZDCAD,20030929,163700,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030929,163800,0.7990,0.7990,0.7984,0.7984
NZDCAD,20030929,163900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030929,164000,0.7985,0.7988,0.7985,0.7988
NZDCAD,20030929,164100,0.7989,0.7993,0.7989,0.7993
NZDCAD,20030929,164200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030929,164300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030929,164400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030929,164500,0.7997,0.7997,0.7990,0.7991
NZDCAD,20030929,164600,0.7993,0.7998,0.7993,0.7998
NZDCAD,20030929,164700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,164800,0.7998,0.8003,0.7998,0.8003
NZDCAD,20030929,164900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030929,165000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,165100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030929,165200,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030929,165300,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030929,165400,0.7998,0.7998,0.7993,0.7993
NZDCAD,20030929,165500,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030929,165600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030929,165700,0.7990,0.7990,0.7987,0.7988
NZDCAD,20030929,165800,0.7987,0.7992,0.7987,0.7987
NZDCAD,20030929,165900,0.7986,0.7986,0.7981,0.7981
NZDCAD,20030929,170000,0.7980,0.7980,0.7976,0.7977
NZDCAD,20030929,170100,0.7976,0.7976,0.7975,0.7976
NZDCAD,20030929,170200,0.7978,0.7984,0.7978,0.7982
NZDCAD,20030929,170300,0.7981,0.7987,0.7980,0.7987
NZDCAD,20030929,170400,0.7988,0.7988,0.7985,0.7985
NZDCAD,20030929,170500,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030929,170600,0.7986,0.7986,0.7984,0.7986
NZDCAD,20030929,170700,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030929,170800,0.7990,0.7996,0.7990,0.7996
NZDCAD,20030929,170900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030929,171000,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030929,171100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030929,171200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030929,171300,0.7995,0.7995,0.7992,0.7992
NZDCAD,20030929,171400,0.7991,0.7996,0.7991,0.7996
NZDCAD,20030929,171500,0.7998,0.8001,0.7998,0.7998
NZDCAD,20030929,171600,0.7997,0.7997,0.7995,0.7997
NZDCAD,20030929,171700,0.7997,0.8000,0.7997,0.7998
NZDCAD,20030929,171800,0.7997,0.7997,0.7993,0.7993
NZDCAD,20030929,171900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030929,172000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030929,172100,0.7993,0.7997,0.7993,0.7995
NZDCAD,20030929,172200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030929,172300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030929,172400,0.7994,0.7998,0.7993,0.7998
NZDCAD,20030929,172500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,172600,0.7999,0.8000,0.7999,0.7999
NZDCAD,20030929,172700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030929,172800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,172900,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030929,173000,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030929,173100,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030929,173200,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030929,173300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,173400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,173500,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030929,173600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030929,173700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,173800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,173900,0.7998,0.7998,0.7997,0.7998
NZDCAD,20030929,174000,0.7999,0.8002,0.7999,0.8002
NZDCAD,20030929,174100,0.8002,0.8004,0.8002,0.8002
NZDCAD,20030929,174200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,174300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,174400,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030929,174500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030929,174600,0.8000,0.8000,0.7995,0.7995
NZDCAD,20030929,174700,0.7994,0.7994,0.7993,0.7994
NZDCAD,20030929,174800,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030929,174900,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030929,175000,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030929,175100,0.8001,0.8004,0.8001,0.8002
NZDCAD,20030929,175200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,175300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,175400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,175500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,175600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,175700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030929,175800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,175900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030929,180000,0.8005,0.8006,0.8000,0.8001
NZDCAD,20030929,180100,0.8002,0.8005,0.8002,0.8005
NZDCAD,20030929,180200,0.8005,0.8009,0.8003,0.8003
NZDCAD,20030929,180300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030929,180400,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030929,180500,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030929,180600,0.8011,0.8012,0.8011,0.8011
NZDCAD,20030929,180700,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030929,180800,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030929,180900,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030929,181000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030929,181100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030929,181200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030929,181300,0.8009,0.8009,0.8005,0.8005
NZDCAD,20030929,181400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030929,181500,0.8005,0.8005,0.8004,0.8005
NZDCAD,20030929,181600,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030929,181700,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030929,181800,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030929,181900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030929,182000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,182100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,182200,0.8001,0.8001,0.7996,0.7996
NZDCAD,20030929,182300,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030929,182400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030929,182500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,182600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,182700,0.8001,0.8002,0.8000,0.8000
NZDCAD,20030929,182800,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030929,182900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030929,183000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,183100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,183200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,183300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030929,183400,0.7998,0.7998,0.7994,0.7997
NZDCAD,20030929,183500,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030929,183600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,183700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030929,183800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030929,183900,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030929,184000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,184100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,184200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,184300,0.8002,0.8002,0.7997,0.7997
NZDCAD,20030929,184400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,184500,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030929,184600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030929,184700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030929,184800,0.8001,0.8001,0.7994,0.7994
NZDCAD,20030929,184900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030929,185000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030929,185100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,185200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,185300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,185400,0.7997,0.7999,0.7996,0.7999
NZDCAD,20030929,185500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030929,185600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030929,185700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030929,185800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030929,185900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030929,190000,0.8002,0.8002,0.8001,0.8002
NZDCAD,20030929,190100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,190200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030929,190300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,190400,0.7996,0.7999,0.7996,0.7999
NZDCAD,20030929,190500,0.7999,0.8002,0.7999,0.8002
NZDCAD,20030929,190600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,190700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,190800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,190900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030929,191000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030929,191100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,191200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,191300,0.8000,0.8000,0.7992,0.7992
NZDCAD,20030929,191400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030929,191500,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030929,191600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,191700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,191800,0.7997,0.7997,0.7991,0.7991
NZDCAD,20030929,191900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030929,192000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030929,192100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030929,192200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,192300,0.7997,0.7997,0.7991,0.7991
NZDCAD,20030929,192400,0.7992,0.7995,0.7992,0.7995
NZDCAD,20030929,192500,0.7995,0.8000,0.7995,0.8000
NZDCAD,20030929,192600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,192700,0.8000,0.8003,0.8000,0.8003
NZDCAD,20030929,192800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030929,192900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030929,193000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030929,193100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030929,193200,0.8004,0.8004,0.7995,0.7995
NZDCAD,20030929,193300,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030929,193400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,193500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,193600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030929,193700,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030929,193800,0.7993,0.7997,0.7993,0.7997
NZDCAD,20030929,193900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,194000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,194100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030929,194200,0.7997,0.8005,0.7997,0.8005
NZDCAD,20030929,194300,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030929,194400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030929,194500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030929,194600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030929,194700,0.8001,0.8012,0.8001,0.8012
NZDCAD,20030929,194800,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030929,194900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030929,195000,0.8011,0.8017,0.8011,0.8017
NZDCAD,20030929,195100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030929,195200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030929,195300,0.8017,0.8017,0.8011,0.8011
NZDCAD,20030929,195400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030929,195500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030929,195600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030929,195700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030929,195800,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030929,195900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030929,200000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030929,200100,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030929,200200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030929,200300,0.8019,0.8019,0.8016,0.8016
NZDCAD,20030929,200400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030929,200500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030929,200600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030929,200700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030929,200800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030929,200900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030929,201000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030929,201100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030929,201200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030929,201300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030929,201400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030929,201500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030929,201600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030929,201700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030929,201800,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030929,201900,0.8022,0.8024,0.8022,0.8024
NZDCAD,20030929,202000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030929,202100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030929,202200,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030929,202300,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030929,202400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030929,202500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030929,202600,0.8026,0.8026,0.8020,0.8020
NZDCAD,20030929,202700,0.8021,0.8024,0.8021,0.8024
NZDCAD,20030929,202800,0.8025,0.8028,0.8025,0.8028
NZDCAD,20030929,202900,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030929,203000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030929,203100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030929,203200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030929,203300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030929,203400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030929,203500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030929,203600,0.8029,0.8029,0.8023,0.8023
NZDCAD,20030929,203700,0.8023,0.8027,0.8023,0.8027
NZDCAD,20030929,203800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030929,203900,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030929,204000,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030929,204100,0.8025,0.8025,0.8022,0.8025
NZDCAD,20030929,204200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030929,204300,0.8024,0.8025,0.8023,0.8025
NZDCAD,20030929,204400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030929,204500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030929,204600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030929,204700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030929,204800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030929,204900,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030929,205000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030929,205100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030929,205200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030929,205300,0.8030,0.8030,0.8026,0.8026
NZDCAD,20030929,205400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030929,205500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030929,205600,0.8027,0.8027,0.8026,0.8027
NZDCAD,20030929,205700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030929,205800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030929,205900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030929,210000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030929,210100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030929,210200,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030929,210300,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030929,210400,0.8034,0.8034,0.8029,0.8029
NZDCAD,20030929,210500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030929,210600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030929,210700,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030929,210800,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030929,210900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030929,211000,0.8032,0.8032,0.8031,0.8032
NZDCAD,20030929,211100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030929,211200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030929,211300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030929,211400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030929,211500,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030929,211600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030929,211700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030929,211800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030929,211900,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030929,212000,0.8030,0.8030,0.8025,0.8025
NZDCAD,20030929,212100,0.8025,0.8025,0.8024,0.8025
NZDCAD,20030929,212200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030929,212300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030929,212400,0.8025,0.8028,0.8025,0.8028
NZDCAD,20030929,212500,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030929,212600,0.8034,0.8035,0.8033,0.8034
NZDCAD,20030929,212700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030929,212800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030929,212900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030929,213000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030929,213100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030929,213200,0.8036,0.8040,0.8036,0.8040
NZDCAD,20030929,213300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,213400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030929,213500,0.8039,0.8040,0.8039,0.8039
NZDCAD,20030929,213600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030929,213700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,213800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,213900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,214000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,214100,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030929,214200,0.8037,0.8037,0.8036,0.8037
NZDCAD,20030929,214300,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030929,214400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030929,214500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030929,214600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030929,214700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030929,214800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030929,214900,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030929,215000,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030929,215100,0.8032,0.8037,0.8032,0.8037
NZDCAD,20030929,215200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030929,215300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030929,215400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030929,215500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030929,215600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030929,215700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030929,215800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030929,215900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030929,220000,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030929,220100,0.8040,0.8042,0.8040,0.8042
NZDCAD,20030929,220200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030929,220300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030929,220400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030929,220500,0.8044,0.8044,0.8037,0.8037
NZDCAD,20030929,220600,0.8038,0.8038,0.8037,0.8038
NZDCAD,20030929,220700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030929,220800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,220900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,221000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,221100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,221200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030929,221300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030929,221400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030929,221500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030929,221600,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030929,221700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030929,221800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030929,221900,0.8037,0.8037,0.8033,0.8033
NZDCAD,20030929,222000,0.8033,0.8037,0.8033,0.8037
NZDCAD,20030929,222100,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030929,222200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,222300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,222400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,222500,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030929,222600,0.8037,0.8038,0.8037,0.8037
NZDCAD,20030929,222700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030929,222800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030929,222900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030929,223000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030929,223100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030929,223200,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030929,223300,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030929,223400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030929,223500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030929,223600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030929,223700,0.8039,0.8039,0.8037,0.8038
NZDCAD,20030929,223800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030929,223900,0.8038,0.8041,0.8038,0.8041
NZDCAD,20030929,224000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,224100,0.8041,0.8042,0.8040,0.8040
NZDCAD,20030929,224200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,224300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030929,224400,0.8040,0.8040,0.8033,0.8033
NZDCAD,20030929,224500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030929,224600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030929,224700,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030929,224800,0.8031,0.8031,0.8028,0.8028
NZDCAD,20030929,224900,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030929,225000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030929,225100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030929,225200,0.8031,0.8034,0.8031,0.8034
NZDCAD,20030929,225300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030929,225400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030929,225500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030929,225600,0.8033,0.8036,0.8033,0.8035
NZDCAD,20030929,225700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030929,225800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030929,225900,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030929,230000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030929,230100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030929,230200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030929,230300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030929,230400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030929,230500,0.8031,0.8031,0.8027,0.8027
NZDCAD,20030929,230600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030929,230700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030929,230800,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030929,230900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030929,231000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030929,231100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030929,231200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030929,231300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030929,231400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030929,231500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030929,231600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030929,231700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030929,231800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030929,231900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030929,232000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030929,232100,0.8039,0.8039,0.8030,0.8031
NZDCAD,20030929,232200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030929,232300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030929,232400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030929,232500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030929,232600,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030929,232700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030929,232800,0.8028,0.8036,0.8028,0.8036
NZDCAD,20030929,232900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030929,233000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030929,233100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030929,233200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030929,233300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030929,233400,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030929,233500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030929,233600,0.8029,0.8029,0.8023,0.8023
NZDCAD,20030929,233700,0.8020,0.8020,0.8018,0.8020
NZDCAD,20030929,233800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030929,233900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030929,234000,0.8023,0.8027,0.8023,0.8027
NZDCAD,20030929,234100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030929,234200,0.8028,0.8028,0.8027,0.8028
NZDCAD,20030929,234300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030929,234400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030929,234500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030929,234600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030929,234700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030929,234800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030929,234900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030929,235000,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030929,235100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030929,235200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030929,235300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030929,235400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030929,235500,0.8025,0.8025,0.8024,0.8025
NZDCAD,20030929,235600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030929,235700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030929,235800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030929,235900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,000000,0.8023,0.8023,0.8023,0.8023
CADCHF,20030929,000100,0.9932,0.9932,0.9932,0.9932
CADCHF,20030929,000200,0.9932,0.9934,0.9932,0.9934
CADCHF,20030929,000300,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,000400,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,000500,0.9934,0.9937,0.9934,0.9937
CADCHF,20030929,000600,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,000700,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,000800,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,000900,0.9933,0.9934,0.9933,0.9934
CADCHF,20030929,001000,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,001100,0.9934,0.9936,0.9934,0.9936
CADCHF,20030929,001200,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,001300,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,001400,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,001500,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,001600,0.9936,0.9937,0.9936,0.9937
CADCHF,20030929,001700,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,001800,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,001900,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,002000,0.9937,0.9937,0.9933,0.9933
CADCHF,20030929,002100,0.9933,0.9934,0.9933,0.9934
CADCHF,20030929,002200,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,002300,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,002400,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,002500,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,002600,0.9934,0.9936,0.9934,0.9936
CADCHF,20030929,002700,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,002800,0.9938,0.9938,0.9938,0.9938
CADCHF,20030929,002900,0.9938,0.9938,0.9938,0.9938
CADCHF,20030929,003000,0.9938,0.9938,0.9937,0.9937
CADCHF,20030929,003100,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,003200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,003300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,003400,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,003500,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,003600,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,003700,0.9937,0.9940,0.9937,0.9940
CADCHF,20030929,003800,0.9940,0.9940,0.9939,0.9939
CADCHF,20030929,003900,0.9939,0.9939,0.9939,0.9939
CADCHF,20030929,004000,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,004100,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,004200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,004300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,004400,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,004500,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,004600,0.9937,0.9938,0.9937,0.9938
CADCHF,20030929,004700,0.9937,0.9938,0.9937,0.9938
CADCHF,20030929,004800,0.9938,0.9938,0.9938,0.9938
CADCHF,20030929,004900,0.9940,0.9940,0.9940,0.9940
CADCHF,20030929,005000,0.9940,0.9940,0.9940,0.9940
CADCHF,20030929,005100,0.9940,0.9940,0.9940,0.9940
CADCHF,20030929,005200,0.9940,0.9940,0.9940,0.9940
CADCHF,20030929,005300,0.9940,0.9940,0.9938,0.9938
CADCHF,20030929,005400,0.9938,0.9938,0.9938,0.9938
CADCHF,20030929,005500,0.9938,0.9938,0.9938,0.9938
CADCHF,20030929,005600,0.9938,0.9938,0.9938,0.9938
CADCHF,20030929,005700,0.9938,0.9938,0.9938,0.9938
CADCHF,20030929,005800,0.9938,0.9938,0.9938,0.9938
CADCHF,20030929,005900,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,010000,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,010100,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,010200,0.9937,0.9937,0.9936,0.9937
CADCHF,20030929,010300,0.9937,0.9938,0.9937,0.9938
CADCHF,20030929,010400,0.9938,0.9938,0.9938,0.9938
CADCHF,20030929,010500,0.9938,0.9938,0.9938,0.9938
CADCHF,20030929,010600,0.9938,0.9938,0.9934,0.9934
CADCHF,20030929,010700,0.9934,0.9934,0.9933,0.9933
CADCHF,20030929,010800,0.9933,0.9933,0.9933,0.9933
CADCHF,20030929,010900,0.9933,0.9933,0.9933,0.9933
CADCHF,20030929,011000,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,011100,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,011200,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,011300,0.9934,0.9934,0.9933,0.9933
CADCHF,20030929,011400,0.9933,0.9934,0.9933,0.9934
CADCHF,20030929,011500,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,011600,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,011700,0.9934,0.9934,0.9931,0.9931
CADCHF,20030929,011800,0.9931,0.9931,0.9931,0.9931
CADCHF,20030929,011900,0.9931,0.9931,0.9931,0.9931
CADCHF,20030929,012000,0.9931,0.9931,0.9931,0.9931
CADCHF,20030929,012100,0.9931,0.9931,0.9930,0.9930
CADCHF,20030929,012200,0.9930,0.9930,0.9929,0.9929
CADCHF,20030929,012300,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,012400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,012500,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,012600,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,012700,0.9929,0.9929,0.9927,0.9927
CADCHF,20030929,012800,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,012900,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,013000,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,013100,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,013200,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,013300,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,013400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,013500,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,013600,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,013700,0.9929,0.9929,0.9928,0.9928
CADCHF,20030929,013800,0.9928,0.9928,0.9928,0.9928
CADCHF,20030929,013900,0.9928,0.9928,0.9928,0.9928
CADCHF,20030929,014000,0.9928,0.9929,0.9928,0.9929
CADCHF,20030929,014100,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,014200,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,014300,0.9929,0.9931,0.9929,0.9931
CADCHF,20030929,014400,0.9931,0.9931,0.9931,0.9931
CADCHF,20030929,014500,0.9931,0.9931,0.9931,0.9931
CADCHF,20030929,014600,0.9931,0.9931,0.9931,0.9931
CADCHF,20030929,014700,0.9931,0.9931,0.9931,0.9931
CADCHF,20030929,014800,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,014900,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,015000,0.9930,0.9930,0.9929,0.9929
CADCHF,20030929,015100,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,015200,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,015300,0.9929,0.9930,0.9929,0.9930
CADCHF,20030929,015400,0.9930,0.9931,0.9930,0.9931
CADCHF,20030929,015500,0.9931,0.9931,0.9931,0.9931
CADCHF,20030929,015600,0.9932,0.9932,0.9932,0.9932
CADCHF,20030929,015700,0.9932,0.9932,0.9932,0.9932
CADCHF,20030929,015800,0.9932,0.9932,0.9932,0.9932
CADCHF,20030929,015900,0.9932,0.9932,0.9932,0.9932
CADCHF,20030929,020000,0.9932,0.9932,0.9930,0.9931
CADCHF,20030929,020100,0.9931,0.9933,0.9931,0.9933
CADCHF,20030929,020200,0.9933,0.9933,0.9933,0.9933
CADCHF,20030929,020300,0.9933,0.9933,0.9933,0.9933
CADCHF,20030929,020400,0.9933,0.9933,0.9933,0.9933
CADCHF,20030929,020500,0.9933,0.9933,0.9930,0.9930
CADCHF,20030929,020600,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,020700,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,020800,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,020900,0.9929,0.9930,0.9929,0.9930
CADCHF,20030929,021000,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,021100,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,021200,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,021300,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,021400,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,021500,0.9930,0.9930,0.9929,0.9929
CADCHF,20030929,021600,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,021700,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,021800,0.9929,0.9930,0.9929,0.9930
CADCHF,20030929,021900,0.9930,0.9930,0.9929,0.9929
CADCHF,20030929,022000,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,022100,0.9930,0.9931,0.9930,0.9931
CADCHF,20030929,022200,0.9931,0.9931,0.9931,0.9931
CADCHF,20030929,022300,0.9931,0.9931,0.9931,0.9931
CADCHF,20030929,022400,0.9931,0.9931,0.9931,0.9931
CADCHF,20030929,022500,0.9933,0.9933,0.9933,0.9933
CADCHF,20030929,022600,0.9932,0.9932,0.9932,0.9932
CADCHF,20030929,022700,0.9932,0.9932,0.9932,0.9932
CADCHF,20030929,022800,0.9932,0.9932,0.9932,0.9932
CADCHF,20030929,022900,0.9932,0.9934,0.9932,0.9934
CADCHF,20030929,023000,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,023100,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,023200,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,023300,0.9935,0.9935,0.9935,0.9935
CADCHF,20030929,023400,0.9935,0.9937,0.9935,0.9937
CADCHF,20030929,023500,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,023600,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,023700,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,023800,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,023900,0.9937,0.9939,0.9936,0.9936
CADCHF,20030929,024000,0.9935,0.9936,0.9935,0.9936
CADCHF,20030929,024100,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,024200,0.9937,0.9938,0.9937,0.9938
CADCHF,20030929,024300,0.9937,0.9937,0.9934,0.9934
CADCHF,20030929,024400,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,024500,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,024600,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,024700,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,024800,0.9937,0.9940,0.9937,0.9940
CADCHF,20030929,024900,0.9938,0.9938,0.9938,0.9938
CADCHF,20030929,025000,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,025100,0.9937,0.9937,0.9936,0.9936
CADCHF,20030929,025200,0.9935,0.9935,0.9935,0.9935
CADCHF,20030929,025300,0.9935,0.9936,0.9935,0.9936
CADCHF,20030929,025400,0.9936,0.9937,0.9936,0.9937
CADCHF,20030929,025500,0.9937,0.9942,0.9937,0.9942
CADCHF,20030929,025600,0.9942,0.9942,0.9942,0.9942
CADCHF,20030929,025700,0.9941,0.9941,0.9936,0.9936
CADCHF,20030929,025800,0.9935,0.9935,0.9934,0.9934
CADCHF,20030929,025900,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,030000,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,030100,0.9936,0.9937,0.9936,0.9937
CADCHF,20030929,030200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,030300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,030400,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,030500,0.9937,0.9937,0.9934,0.9934
CADCHF,20030929,030600,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,030700,0.9935,0.9935,0.9935,0.9935
CADCHF,20030929,030800,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,030900,0.9934,0.9934,0.9934,0.9934
CADCHF,20030929,031000,0.9933,0.9933,0.9932,0.9933
CADCHF,20030929,031100,0.9933,0.9933,0.9933,0.9933
CADCHF,20030929,031200,0.9933,0.9933,0.9931,0.9931
CADCHF,20030929,031300,0.9931,0.9931,0.9930,0.9930
CADCHF,20030929,031400,0.9929,0.9930,0.9929,0.9930
CADCHF,20030929,031500,0.9931,0.9931,0.9931,0.9931
CADCHF,20030929,031600,0.9931,0.9931,0.9931,0.9931
CADCHF,20030929,031700,0.9931,0.9932,0.9930,0.9930
CADCHF,20030929,031800,0.9928,0.9928,0.9927,0.9927
CADCHF,20030929,031900,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,032000,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,032100,0.9927,0.9929,0.9927,0.9929
CADCHF,20030929,032200,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,032300,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,032400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,032500,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,032600,0.9929,0.9930,0.9929,0.9930
CADCHF,20030929,032700,0.9931,0.9931,0.9930,0.9930
CADCHF,20030929,032800,0.9930,0.9930,0.9929,0.9930
CADCHF,20030929,032900,0.9931,0.9931,0.9931,0.9931
CADCHF,20030929,033000,0.9931,0.9933,0.9931,0.9933
CADCHF,20030929,033100,0.9933,0.9933,0.9931,0.9931
CADCHF,20030929,033200,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,033300,0.9930,0.9930,0.9929,0.9929
CADCHF,20030929,033400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,033500,0.9929,0.9930,0.9929,0.9930
CADCHF,20030929,033600,0.9931,0.9932,0.9931,0.9932
CADCHF,20030929,033700,0.9932,0.9932,0.9932,0.9932
CADCHF,20030929,033800,0.9933,0.9933,0.9933,0.9933
CADCHF,20030929,033900,0.9933,0.9933,0.9933,0.9933
CADCHF,20030929,034000,0.9933,0.9933,0.9932,0.9932
CADCHF,20030929,034100,0.9932,0.9932,0.9932,0.9932
CADCHF,20030929,034200,0.9932,0.9932,0.9932,0.9932
CADCHF,20030929,034300,0.9932,0.9932,0.9932,0.9932
CADCHF,20030929,034400,0.9932,0.9937,0.9932,0.9937
CADCHF,20030929,034500,0.9937,0.9937,0.9936,0.9936
CADCHF,20030929,034600,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,034700,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,034800,0.9936,0.9937,0.9936,0.9937
CADCHF,20030929,034900,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,035000,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,035100,0.9934,0.9934,0.9932,0.9933
CADCHF,20030929,035200,0.9933,0.9934,0.9933,0.9934
CADCHF,20030929,035300,0.9935,0.9936,0.9935,0.9936
CADCHF,20030929,035400,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,035500,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,035600,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,035700,0.9936,0.9937,0.9936,0.9937
CADCHF,20030929,035800,0.9937,0.9938,0.9937,0.9937
CADCHF,20030929,035900,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,040000,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,040100,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,040200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,040300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,040400,0.9937,0.9937,0.9934,0.9934
CADCHF,20030929,040500,0.9935,0.9937,0.9935,0.9937
CADCHF,20030929,040600,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,040700,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,040800,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,040900,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,041000,0.9936,0.9937,0.9936,0.9937
CADCHF,20030929,041100,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,041200,0.9938,0.9938,0.9937,0.9937
CADCHF,20030929,041300,0.9938,0.9939,0.9938,0.9938
CADCHF,20030929,041400,0.9937,0.9938,0.9937,0.9938
CADCHF,20030929,041500,0.9938,0.9938,0.9938,0.9938
CADCHF,20030929,041600,0.9938,0.9938,0.9937,0.9937
CADCHF,20030929,041700,0.9937,0.9937,0.9936,0.9936
CADCHF,20030929,041800,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,041900,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,042000,0.9936,0.9936,0.9936,0.9936
CADCHF,20030929,042100,0.9936,0.9937,0.9936,0.9937
CADCHF,20030929,042200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030929,042300,0.9941,0.9941,0.9940,0.9940
CADCHF,20030929,042400,0.9940,0.9940,0.9940,0.9940
CADCHF,20030929,042500,0.9939,0.9939,0.9939,0.9939
CADCHF,20030929,042600,0.9939,0.9939,0.9935,0.9935
CADCHF,20030929,042700,0.9935,0.9935,0.9934,0.9934
CADCHF,20030929,042800,0.9934,0.9934,0.9933,0.9933
CADCHF,20030929,042900,0.9932,0.9933,0.9931,0.9931
CADCHF,20030929,043000,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,043100,0.9930,0.9930,0.9929,0.9929
CADCHF,20030929,043200,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,043300,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,043400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,043500,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,043600,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,043700,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,043800,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,043900,0.9929,0.9929,0.9923,0.9924
CADCHF,20030929,044000,0.9924,0.9925,0.9924,0.9925
CADCHF,20030929,044100,0.9924,0.9924,0.9923,0.9924
CADCHF,20030929,044200,0.9924,0.9926,0.9924,0.9926
CADCHF,20030929,044300,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,044400,0.9926,0.9928,0.9926,0.9928
CADCHF,20030929,044500,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,044600,0.9929,0.9929,0.9928,0.9928
CADCHF,20030929,044700,0.9928,0.9928,0.9925,0.9925
CADCHF,20030929,044800,0.9925,0.9925,0.9925,0.9925
CADCHF,20030929,044900,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,045000,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,045100,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,045200,0.9927,0.9929,0.9927,0.9928
CADCHF,20030929,045300,0.9927,0.9929,0.9927,0.9929
CADCHF,20030929,045400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,045500,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,045600,0.9929,0.9929,0.9928,0.9928
CADCHF,20030929,045700,0.9927,0.9928,0.9927,0.9928
CADCHF,20030929,045800,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,045900,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,050000,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,050100,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,050200,0.9929,0.9930,0.9929,0.9930
CADCHF,20030929,050300,0.9930,0.9930,0.9929,0.9929
CADCHF,20030929,050400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,050500,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,050600,0.9929,0.9930,0.9929,0.9930
CADCHF,20030929,050700,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,050800,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,050900,0.9930,0.9930,0.9929,0.9929
CADCHF,20030929,051000,0.9929,0.9930,0.9929,0.9930
CADCHF,20030929,051100,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,051200,0.9930,0.9931,0.9930,0.9930
CADCHF,20030929,051300,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,051400,0.9929,0.9929,0.9928,0.9928
CADCHF,20030929,051500,0.9928,0.9928,0.9928,0.9928
CADCHF,20030929,051600,0.9928,0.9928,0.9927,0.9928
CADCHF,20030929,051700,0.9928,0.9928,0.9928,0.9928
CADCHF,20030929,051800,0.9928,0.9928,0.9928,0.9928
CADCHF,20030929,051900,0.9928,0.9928,0.9927,0.9927
CADCHF,20030929,052000,0.9928,0.9929,0.9928,0.9929
CADCHF,20030929,052100,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,052200,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,052300,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,052400,0.9929,0.9930,0.9929,0.9930
CADCHF,20030929,052500,0.9931,0.9931,0.9929,0.9929
CADCHF,20030929,052600,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,052700,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,052800,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,052900,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,053000,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,053100,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,053200,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,053300,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,053400,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,053500,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,053600,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,053700,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,053800,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,053900,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,054000,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,054100,0.9927,0.9929,0.9927,0.9929
CADCHF,20030929,054200,0.9929,0.9930,0.9929,0.9930
CADCHF,20030929,054300,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,054400,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,054500,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,054600,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,054700,0.9930,0.9930,0.9929,0.9929
CADCHF,20030929,054800,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,054900,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,055000,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,055100,0.9929,0.9929,0.9929,0.9929
CADCHF,20030929,055200,0.9926,0.9926,0.9925,0.9925
CADCHF,20030929,055300,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,055400,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,055500,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,055600,0.9926,0.9927,0.9926,0.9927
CADCHF,20030929,055700,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,055800,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,055900,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,060000,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,060100,0.9922,0.9924,0.9922,0.9922
CADCHF,20030929,060200,0.9922,0.9924,0.9922,0.9924
CADCHF,20030929,060300,0.9924,0.9924,0.9923,0.9923
CADCHF,20030929,060400,0.9923,0.9924,0.9923,0.9924
CADCHF,20030929,060500,0.9924,0.9924,0.9924,0.9924
CADCHF,20030929,060600,0.9924,0.9924,0.9924,0.9924
CADCHF,20030929,060700,0.9925,0.9926,0.9925,0.9926
CADCHF,20030929,060800,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,060900,0.9922,0.9924,0.9922,0.9924
CADCHF,20030929,061000,0.9924,0.9924,0.9924,0.9924
CADCHF,20030929,061100,0.9924,0.9924,0.9924,0.9924
CADCHF,20030929,061200,0.9924,0.9926,0.9924,0.9926
CADCHF,20030929,061300,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,061400,0.9926,0.9926,0.9926,0.9926
CADCHF,20030929,061500,0.9924,0.9924,0.9923,0.9923
CADCHF,20030929,061600,0.9923,0.9923,0.9923,0.9923
CADCHF,20030929,061700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,061800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,061900,0.9922,0.9922,0.9921,0.9921
CADCHF,20030929,062000,0.9921,0.9921,0.9921,0.9921
CADCHF,20030929,062100,0.9921,0.9921,0.9921,0.9921
CADCHF,20030929,062200,0.9918,0.9919,0.9918,0.9919
CADCHF,20030929,062300,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,062400,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,062500,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,062600,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,062700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,062800,0.9922,0.9922,0.9920,0.9922
CADCHF,20030929,062900,0.9922,0.9923,0.9922,0.9923
CADCHF,20030929,063000,0.9923,0.9923,0.9923,0.9923
CADCHF,20030929,063100,0.9923,0.9923,0.9923,0.9923
CADCHF,20030929,063200,0.9923,0.9923,0.9923,0.9923
CADCHF,20030929,063300,0.9923,0.9924,0.9923,0.9924
CADCHF,20030929,063400,0.9924,0.9926,0.9924,0.9926
CADCHF,20030929,063500,0.9926,0.9926,0.9925,0.9925
CADCHF,20030929,063600,0.9925,0.9925,0.9923,0.9923
CADCHF,20030929,063700,0.9923,0.9923,0.9923,0.9923
CADCHF,20030929,063800,0.9923,0.9923,0.9923,0.9923
CADCHF,20030929,063900,0.9923,0.9923,0.9922,0.9922
CADCHF,20030929,064000,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,064100,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,064200,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,064300,0.9922,0.9925,0.9922,0.9925
CADCHF,20030929,064400,0.9925,0.9925,0.9925,0.9925
CADCHF,20030929,064500,0.9924,0.9924,0.9924,0.9924
CADCHF,20030929,064600,0.9924,0.9924,0.9924,0.9924
CADCHF,20030929,064700,0.9924,0.9924,0.9924,0.9924
CADCHF,20030929,064800,0.9924,0.9924,0.9924,0.9924
CADCHF,20030929,064900,0.9924,0.9926,0.9924,0.9926
CADCHF,20030929,065000,0.9925,0.9925,0.9924,0.9924
CADCHF,20030929,065100,0.9923,0.9923,0.9922,0.9922
CADCHF,20030929,065200,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,065300,0.9922,0.9925,0.9922,0.9925
CADCHF,20030929,065400,0.9925,0.9925,0.9925,0.9925
CADCHF,20030929,065500,0.9926,0.9926,0.9924,0.9924
CADCHF,20030929,065600,0.9923,0.9923,0.9923,0.9923
CADCHF,20030929,065700,0.9923,0.9923,0.9923,0.9923
CADCHF,20030929,065800,0.9923,0.9923,0.9923,0.9923
CADCHF,20030929,065900,0.9923,0.9923,0.9923,0.9923
CADCHF,20030929,070000,0.9923,0.9930,0.9923,0.9930
CADCHF,20030929,070100,0.9929,0.9929,0.9925,0.9925
CADCHF,20030929,070200,0.9924,0.9924,0.9924,0.9924
CADCHF,20030929,070300,0.9924,0.9924,0.9924,0.9924
CADCHF,20030929,070400,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,070500,0.9922,0.9923,0.9922,0.9923
CADCHF,20030929,070600,0.9923,0.9923,0.9921,0.9921
CADCHF,20030929,070700,0.9921,0.9921,0.9921,0.9921
CADCHF,20030929,070800,0.9921,0.9921,0.9920,0.9920
CADCHF,20030929,070900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,071000,0.9918,0.9919,0.9918,0.9919
CADCHF,20030929,071100,0.9919,0.9920,0.9919,0.9920
CADCHF,20030929,071200,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,071300,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,071400,0.9920,0.9920,0.9919,0.9919
CADCHF,20030929,071500,0.9919,0.9919,0.9919,0.9919
CADCHF,20030929,071600,0.9919,0.9919,0.9919,0.9919
CADCHF,20030929,071700,0.9919,0.9919,0.9918,0.9919
CADCHF,20030929,071800,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,071900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,072000,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,072100,0.9920,0.9920,0.9919,0.9919
CADCHF,20030929,072200,0.9919,0.9919,0.9919,0.9919
CADCHF,20030929,072300,0.9919,0.9919,0.9919,0.9919
CADCHF,20030929,072400,0.9919,0.9920,0.9919,0.9920
CADCHF,20030929,072500,0.9919,0.9919,0.9919,0.9919
CADCHF,20030929,072600,0.9919,0.9921,0.9919,0.9921
CADCHF,20030929,072700,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,072800,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,072900,0.9920,0.9922,0.9920,0.9922
CADCHF,20030929,073000,0.9921,0.9921,0.9921,0.9921
CADCHF,20030929,073100,0.9921,0.9921,0.9918,0.9918
CADCHF,20030929,073200,0.9918,0.9918,0.9918,0.9918
CADCHF,20030929,073300,0.9918,0.9918,0.9918,0.9918
CADCHF,20030929,073400,0.9918,0.9918,0.9918,0.9918
CADCHF,20030929,073500,0.9918,0.9920,0.9918,0.9920
CADCHF,20030929,073600,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,073700,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,073800,0.9920,0.9920,0.9916,0.9916
CADCHF,20030929,073900,0.9916,0.9917,0.9916,0.9917
CADCHF,20030929,074000,0.9917,0.9917,0.9916,0.9916
CADCHF,20030929,074100,0.9917,0.9918,0.9917,0.9918
CADCHF,20030929,074200,0.9918,0.9918,0.9918,0.9918
CADCHF,20030929,074300,0.9918,0.9918,0.9918,0.9918
CADCHF,20030929,074400,0.9917,0.9917,0.9915,0.9915
CADCHF,20030929,074500,0.9915,0.9917,0.9915,0.9917
CADCHF,20030929,074600,0.9917,0.9918,0.9917,0.9918
CADCHF,20030929,074700,0.9918,0.9918,0.9918,0.9918
CADCHF,20030929,074800,0.9918,0.9918,0.9918,0.9918
CADCHF,20030929,074900,0.9919,0.9919,0.9919,0.9919
CADCHF,20030929,075000,0.9919,0.9919,0.9919,0.9919
CADCHF,20030929,075100,0.9919,0.9919,0.9918,0.9918
CADCHF,20030929,075200,0.9918,0.9918,0.9916,0.9916
CADCHF,20030929,075300,0.9916,0.9916,0.9915,0.9915
CADCHF,20030929,075400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,075500,0.9915,0.9918,0.9915,0.9918
CADCHF,20030929,075600,0.9916,0.9916,0.9913,0.9913
CADCHF,20030929,075700,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,075800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,075900,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,080000,0.9912,0.9912,0.9911,0.9911
CADCHF,20030929,080100,0.9910,0.9910,0.9909,0.9909
CADCHF,20030929,080200,0.9910,0.9911,0.9910,0.9911
CADCHF,20030929,080300,0.9911,0.9911,0.9911,0.9911
CADCHF,20030929,080400,0.9911,0.9912,0.9911,0.9912
CADCHF,20030929,080500,0.9912,0.9912,0.9911,0.9911
CADCHF,20030929,080600,0.9911,0.9911,0.9911,0.9911
CADCHF,20030929,080700,0.9911,0.9911,0.9910,0.9910
CADCHF,20030929,080800,0.9910,0.9911,0.9910,0.9910
CADCHF,20030929,080900,0.9909,0.9909,0.9908,0.9908
CADCHF,20030929,081000,0.9908,0.9908,0.9908,0.9908
CADCHF,20030929,081100,0.9908,0.9908,0.9908,0.9908
CADCHF,20030929,081200,0.9908,0.9909,0.9908,0.9909
CADCHF,20030929,081300,0.9909,0.9909,0.9909,0.9909
CADCHF,20030929,081400,0.9909,0.9909,0.9908,0.9908
CADCHF,20030929,081500,0.9908,0.9909,0.9908,0.9909
CADCHF,20030929,081600,0.9909,0.9909,0.9909,0.9909
CADCHF,20030929,081700,0.9909,0.9909,0.9909,0.9909
CADCHF,20030929,081800,0.9911,0.9911,0.9911,0.9911
CADCHF,20030929,081900,0.9910,0.9910,0.9909,0.9909
CADCHF,20030929,082000,0.9909,0.9911,0.9909,0.9911
CADCHF,20030929,082100,0.9912,0.9913,0.9912,0.9913
CADCHF,20030929,082200,0.9914,0.9916,0.9914,0.9916
CADCHF,20030929,082300,0.9915,0.9915,0.9914,0.9914
CADCHF,20030929,082400,0.9914,0.9914,0.9912,0.9912
CADCHF,20030929,082500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,082600,0.9912,0.9913,0.9912,0.9913
CADCHF,20030929,082700,0.9913,0.9913,0.9912,0.9912
CADCHF,20030929,082800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,082900,0.9913,0.9914,0.9913,0.9913
CADCHF,20030929,083000,0.9912,0.9912,0.9911,0.9911
CADCHF,20030929,083100,0.9911,0.9912,0.9911,0.9911
CADCHF,20030929,083200,0.9909,0.9909,0.9909,0.9909
CADCHF,20030929,083300,0.9909,0.9909,0.9909,0.9909
CADCHF,20030929,083400,0.9909,0.9909,0.9908,0.9908
CADCHF,20030929,083500,0.9908,0.9908,0.9908,0.9908
CADCHF,20030929,083600,0.9908,0.9908,0.9904,0.9904
CADCHF,20030929,083700,0.9905,0.9905,0.9905,0.9905
CADCHF,20030929,083800,0.9905,0.9905,0.9904,0.9905
CADCHF,20030929,083900,0.9906,0.9906,0.9905,0.9905
CADCHF,20030929,084000,0.9904,0.9904,0.9901,0.9901
CADCHF,20030929,084100,0.9901,0.9905,0.9901,0.9905
CADCHF,20030929,084200,0.9905,0.9905,0.9905,0.9905
CADCHF,20030929,084300,0.9904,0.9906,0.9904,0.9906
CADCHF,20030929,084400,0.9905,0.9905,0.9903,0.9903
CADCHF,20030929,084500,0.9902,0.9902,0.9901,0.9901
CADCHF,20030929,084600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030929,084700,0.9901,0.9901,0.9900,0.9900
CADCHF,20030929,084800,0.9900,0.9900,0.9900,0.9900
CADCHF,20030929,084900,0.9899,0.9900,0.9899,0.9900
CADCHF,20030929,085000,0.9899,0.9899,0.9897,0.9897
CADCHF,20030929,085100,0.9897,0.9897,0.9897,0.9897
CADCHF,20030929,085200,0.9897,0.9898,0.9897,0.9898
CADCHF,20030929,085300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030929,085400,0.9898,0.9900,0.9898,0.9898
CADCHF,20030929,085500,0.9898,0.9898,0.9898,0.9898
CADCHF,20030929,085600,0.9898,0.9901,0.9898,0.9901
CADCHF,20030929,085700,0.9900,0.9900,0.9898,0.9898
CADCHF,20030929,085800,0.9897,0.9897,0.9895,0.9895
CADCHF,20030929,085900,0.9896,0.9897,0.9896,0.9897
CADCHF,20030929,090000,0.9898,0.9899,0.9898,0.9899
CADCHF,20030929,090100,0.9899,0.9901,0.9899,0.9901
CADCHF,20030929,090200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030929,090300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030929,090400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030929,090500,0.9901,0.9902,0.9901,0.9902
CADCHF,20030929,090600,0.9902,0.9904,0.9902,0.9904
CADCHF,20030929,090700,0.9904,0.9905,0.9904,0.9905
CADCHF,20030929,090800,0.9906,0.9906,0.9905,0.9905
CADCHF,20030929,090900,0.9905,0.9906,0.9905,0.9906
CADCHF,20030929,091000,0.9907,0.9908,0.9907,0.9908
CADCHF,20030929,091100,0.9908,0.9909,0.9908,0.9909
CADCHF,20030929,091200,0.9907,0.9907,0.9898,0.9898
CADCHF,20030929,091300,0.9898,0.9901,0.9898,0.9901
CADCHF,20030929,091400,0.9901,0.9907,0.9901,0.9907
CADCHF,20030929,091500,0.9908,0.9909,0.9908,0.9909
CADCHF,20030929,091600,0.9909,0.9909,0.9905,0.9905
CADCHF,20030929,091700,0.9904,0.9904,0.9897,0.9897
CADCHF,20030929,091800,0.9895,0.9895,0.9890,0.9890
CADCHF,20030929,091900,0.9891,0.9899,0.9891,0.9899
CADCHF,20030929,092000,0.9901,0.9901,0.9900,0.9901
CADCHF,20030929,092100,0.9901,0.9901,0.9898,0.9900
CADCHF,20030929,092200,0.9901,0.9903,0.9901,0.9901
CADCHF,20030929,092300,0.9902,0.9902,0.9901,0.9901
CADCHF,20030929,092400,0.9901,0.9902,0.9901,0.9901
CADCHF,20030929,092500,0.9901,0.9903,0.9901,0.9903
CADCHF,20030929,092600,0.9903,0.9903,0.9902,0.9903
CADCHF,20030929,092700,0.9902,0.9906,0.9902,0.9906
CADCHF,20030929,092800,0.9907,0.9907,0.9905,0.9905
CADCHF,20030929,092900,0.9905,0.9910,0.9905,0.9909
CADCHF,20030929,093000,0.9908,0.9909,0.9908,0.9908
CADCHF,20030929,093100,0.9909,0.9914,0.9909,0.9913
CADCHF,20030929,093200,0.9914,0.9915,0.9914,0.9915
CADCHF,20030929,093300,0.9916,0.9918,0.9916,0.9917
CADCHF,20030929,093400,0.9916,0.9920,0.9916,0.9918
CADCHF,20030929,093500,0.9918,0.9920,0.9918,0.9920
CADCHF,20030929,093600,0.9920,0.9924,0.9920,0.9924
CADCHF,20030929,093700,0.9923,0.9924,0.9923,0.9923
CADCHF,20030929,093800,0.9922,0.9922,0.9921,0.9921
CADCHF,20030929,093900,0.9921,0.9921,0.9920,0.9920
CADCHF,20030929,094000,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,094100,0.9919,0.9919,0.9915,0.9915
CADCHF,20030929,094200,0.9915,0.9921,0.9915,0.9921
CADCHF,20030929,094300,0.9920,0.9920,0.9918,0.9918
CADCHF,20030929,094400,0.9917,0.9917,0.9916,0.9917
CADCHF,20030929,094500,0.9917,0.9918,0.9916,0.9916
CADCHF,20030929,094600,0.9915,0.9918,0.9915,0.9918
CADCHF,20030929,094700,0.9917,0.9917,0.9917,0.9917
CADCHF,20030929,094800,0.9916,0.9917,0.9915,0.9917
CADCHF,20030929,094900,0.9917,0.9919,0.9917,0.9919
CADCHF,20030929,095000,0.9920,0.9920,0.9919,0.9919
CADCHF,20030929,095100,0.9919,0.9919,0.9916,0.9916
CADCHF,20030929,095200,0.9917,0.9920,0.9917,0.9920
CADCHF,20030929,095300,0.9919,0.9919,0.9918,0.9918
CADCHF,20030929,095400,0.9918,0.9919,0.9918,0.9919
CADCHF,20030929,095500,0.9919,0.9919,0.9919,0.9919
CADCHF,20030929,095600,0.9920,0.9921,0.9918,0.9918
CADCHF,20030929,095700,0.9917,0.9917,0.9916,0.9916
CADCHF,20030929,095800,0.9916,0.9917,0.9916,0.9917
CADCHF,20030929,095900,0.9918,0.9919,0.9918,0.9918
CADCHF,20030929,100000,0.9917,0.9917,0.9915,0.9915
CADCHF,20030929,100100,0.9915,0.9915,0.9913,0.9913
CADCHF,20030929,100200,0.9913,0.9915,0.9913,0.9913
CADCHF,20030929,100300,0.9912,0.9913,0.9912,0.9913
CADCHF,20030929,100400,0.9913,0.9913,0.9910,0.9910
CADCHF,20030929,100500,0.9909,0.9911,0.9909,0.9911
CADCHF,20030929,100600,0.9911,0.9911,0.9911,0.9911
CADCHF,20030929,100700,0.9912,0.9913,0.9912,0.9913
CADCHF,20030929,100800,0.9913,0.9913,0.9912,0.9913
CADCHF,20030929,100900,0.9913,0.9913,0.9912,0.9912
CADCHF,20030929,101000,0.9911,0.9911,0.9910,0.9910
CADCHF,20030929,101100,0.9910,0.9911,0.9908,0.9908
CADCHF,20030929,101200,0.9908,0.9908,0.9908,0.9908
CADCHF,20030929,101300,0.9908,0.9908,0.9908,0.9908
CADCHF,20030929,101400,0.9908,0.9909,0.9908,0.9909
CADCHF,20030929,101500,0.9909,0.9912,0.9909,0.9911
CADCHF,20030929,101600,0.9910,0.9912,0.9909,0.9912
CADCHF,20030929,101700,0.9912,0.9913,0.9912,0.9913
CADCHF,20030929,101800,0.9914,0.9915,0.9914,0.9915
CADCHF,20030929,101900,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,102000,0.9915,0.9917,0.9915,0.9917
CADCHF,20030929,102100,0.9918,0.9919,0.9918,0.9918
CADCHF,20030929,102200,0.9917,0.9918,0.9917,0.9918
CADCHF,20030929,102300,0.9919,0.9920,0.9919,0.9920
CADCHF,20030929,102400,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,102500,0.9920,0.9920,0.9918,0.9918
CADCHF,20030929,102600,0.9917,0.9917,0.9909,0.9909
CADCHF,20030929,102700,0.9908,0.9911,0.9908,0.9909
CADCHF,20030929,102800,0.9909,0.9912,0.9909,0.9912
CADCHF,20030929,102900,0.9912,0.9913,0.9912,0.9913
CADCHF,20030929,103000,0.9913,0.9914,0.9913,0.9914
CADCHF,20030929,103100,0.9914,0.9914,0.9914,0.9914
CADCHF,20030929,103200,0.9915,0.9915,0.9914,0.9914
CADCHF,20030929,103300,0.9914,0.9915,0.9914,0.9915
CADCHF,20030929,103400,0.9915,0.9916,0.9915,0.9916
CADCHF,20030929,103500,0.9916,0.9916,0.9915,0.9916
CADCHF,20030929,103600,0.9916,0.9917,0.9916,0.9917
CADCHF,20030929,103700,0.9917,0.9917,0.9916,0.9916
CADCHF,20030929,103800,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,103900,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,104000,0.9915,0.9915,0.9912,0.9912
CADCHF,20030929,104100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,104200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,104300,0.9911,0.9911,0.9911,0.9911
CADCHF,20030929,104400,0.9911,0.9912,0.9911,0.9912
CADCHF,20030929,104500,0.9912,0.9915,0.9912,0.9915
CADCHF,20030929,104600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,104700,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,104800,0.9915,0.9915,0.9913,0.9913
CADCHF,20030929,104900,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,105000,0.9912,0.9913,0.9912,0.9913
CADCHF,20030929,105100,0.9913,0.9913,0.9912,0.9912
CADCHF,20030929,105200,0.9912,0.9915,0.9912,0.9915
CADCHF,20030929,105300,0.9916,0.9916,0.9913,0.9913
CADCHF,20030929,105400,0.9914,0.9915,0.9913,0.9913
CADCHF,20030929,105500,0.9913,0.9918,0.9913,0.9918
CADCHF,20030929,105600,0.9918,0.9919,0.9918,0.9918
CADCHF,20030929,105700,0.9919,0.9922,0.9919,0.9922
CADCHF,20030929,105800,0.9922,0.9923,0.9922,0.9923
CADCHF,20030929,105900,0.9923,0.9924,0.9923,0.9924
CADCHF,20030929,110000,0.9924,0.9924,0.9921,0.9921
CADCHF,20030929,110100,0.9920,0.9921,0.9919,0.9921
CADCHF,20030929,110200,0.9923,0.9923,0.9920,0.9920
CADCHF,20030929,110300,0.9919,0.9920,0.9919,0.9920
CADCHF,20030929,110400,0.9921,0.9921,0.9919,0.9919
CADCHF,20030929,110500,0.9918,0.9918,0.9916,0.9916
CADCHF,20030929,110600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,110700,0.9915,0.9915,0.9914,0.9915
CADCHF,20030929,110800,0.9914,0.9915,0.9913,0.9915
CADCHF,20030929,110900,0.9915,0.9915,0.9914,0.9915
CADCHF,20030929,111000,0.9914,0.9915,0.9914,0.9915
CADCHF,20030929,111100,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,111200,0.9915,0.9915,0.9914,0.9914
CADCHF,20030929,111300,0.9914,0.9914,0.9912,0.9912
CADCHF,20030929,111400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,111500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,111600,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,111700,0.9913,0.9916,0.9913,0.9916
CADCHF,20030929,111800,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,111900,0.9915,0.9915,0.9909,0.9909
CADCHF,20030929,112000,0.9908,0.9909,0.9907,0.9907
CADCHF,20030929,112100,0.9907,0.9908,0.9907,0.9908
CADCHF,20030929,112200,0.9908,0.9908,0.9907,0.9907
CADCHF,20030929,112300,0.9906,0.9906,0.9905,0.9906
CADCHF,20030929,112400,0.9906,0.9907,0.9906,0.9907
CADCHF,20030929,112500,0.9906,0.9906,0.9905,0.9905
CADCHF,20030929,112600,0.9905,0.9906,0.9905,0.9906
CADCHF,20030929,112700,0.9907,0.9908,0.9907,0.9908
CADCHF,20030929,112800,0.9908,0.9908,0.9908,0.9908
CADCHF,20030929,112900,0.9908,0.9908,0.9908,0.9908
CADCHF,20030929,113000,0.9909,0.9909,0.9906,0.9906
CADCHF,20030929,113100,0.9907,0.9907,0.9907,0.9907
CADCHF,20030929,113200,0.9908,0.9908,0.9906,0.9906
CADCHF,20030929,113300,0.9905,0.9905,0.9905,0.9905
CADCHF,20030929,113400,0.9905,0.9905,0.9905,0.9905
CADCHF,20030929,113500,0.9904,0.9904,0.9902,0.9902
CADCHF,20030929,113600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030929,113700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030929,113800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030929,113900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030929,114000,0.9901,0.9901,0.9900,0.9901
CADCHF,20030929,114100,0.9902,0.9902,0.9902,0.9902
CADCHF,20030929,114200,0.9902,0.9904,0.9902,0.9902
CADCHF,20030929,114300,0.9902,0.9902,0.9901,0.9901
CADCHF,20030929,114400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030929,114500,0.9901,0.9902,0.9901,0.9902
CADCHF,20030929,114600,0.9903,0.9906,0.9903,0.9906
CADCHF,20030929,114700,0.9906,0.9906,0.9905,0.9905
CADCHF,20030929,114800,0.9906,0.9908,0.9906,0.9908
CADCHF,20030929,114900,0.9908,0.9908,0.9908,0.9908
CADCHF,20030929,115000,0.9908,0.9908,0.9908,0.9908
CADCHF,20030929,115100,0.9908,0.9911,0.9908,0.9911
CADCHF,20030929,115200,0.9912,0.9912,0.9911,0.9911
CADCHF,20030929,115300,0.9911,0.9911,0.9910,0.9910
CADCHF,20030929,115400,0.9909,0.9909,0.9908,0.9908
CADCHF,20030929,115500,0.9908,0.9910,0.9908,0.9910
CADCHF,20030929,115600,0.9910,0.9910,0.9909,0.9910
CADCHF,20030929,115700,0.9911,0.9912,0.9911,0.9912
CADCHF,20030929,115800,0.9912,0.9913,0.9912,0.9913
CADCHF,20030929,115900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,120000,0.9913,0.9913,0.9912,0.9912
CADCHF,20030929,120100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,120200,0.9912,0.9913,0.9912,0.9912
CADCHF,20030929,120300,0.9911,0.9912,0.9911,0.9912
CADCHF,20030929,120400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,120500,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,120600,0.9913,0.9914,0.9913,0.9914
CADCHF,20030929,120700,0.9914,0.9914,0.9912,0.9912
CADCHF,20030929,120800,0.9911,0.9911,0.9908,0.9908
CADCHF,20030929,120900,0.9909,0.9910,0.9909,0.9909
CADCHF,20030929,121000,0.9909,0.9909,0.9908,0.9908
CADCHF,20030929,121100,0.9908,0.9909,0.9908,0.9909
CADCHF,20030929,121200,0.9911,0.9911,0.9910,0.9911
CADCHF,20030929,121300,0.9911,0.9911,0.9911,0.9911
CADCHF,20030929,121400,0.9910,0.9910,0.9904,0.9904
CADCHF,20030929,121500,0.9903,0.9903,0.9900,0.9901
CADCHF,20030929,121600,0.9901,0.9901,0.9898,0.9898
CADCHF,20030929,121700,0.9898,0.9898,0.9898,0.9898
CADCHF,20030929,121800,0.9898,0.9900,0.9898,0.9900
CADCHF,20030929,121900,0.9901,0.9902,0.9901,0.9902
CADCHF,20030929,122000,0.9902,0.9903,0.9902,0.9903
CADCHF,20030929,122100,0.9903,0.9903,0.9901,0.9901
CADCHF,20030929,122200,0.9901,0.9903,0.9901,0.9903
CADCHF,20030929,122300,0.9903,0.9903,0.9903,0.9903
CADCHF,20030929,122400,0.9903,0.9904,0.9903,0.9904
CADCHF,20030929,122500,0.9903,0.9904,0.9902,0.9904
CADCHF,20030929,122600,0.9905,0.9905,0.9904,0.9905
CADCHF,20030929,122700,0.9905,0.9905,0.9904,0.9904
CADCHF,20030929,122800,0.9903,0.9904,0.9903,0.9904
CADCHF,20030929,122900,0.9904,0.9905,0.9904,0.9905
CADCHF,20030929,123000,0.9905,0.9908,0.9905,0.9908
CADCHF,20030929,123100,0.9907,0.9907,0.9906,0.9906
CADCHF,20030929,123200,0.9905,0.9905,0.9904,0.9904
CADCHF,20030929,123300,0.9902,0.9902,0.9902,0.9902
CADCHF,20030929,123400,0.9903,0.9905,0.9903,0.9905
CADCHF,20030929,123500,0.9905,0.9907,0.9905,0.9907
CADCHF,20030929,123600,0.9907,0.9907,0.9906,0.9906
CADCHF,20030929,123700,0.9906,0.9906,0.9904,0.9904
CADCHF,20030929,123800,0.9904,0.9904,0.9902,0.9902
CADCHF,20030929,123900,0.9902,0.9902,0.9901,0.9901
CADCHF,20030929,124000,0.9902,0.9904,0.9902,0.9904
CADCHF,20030929,124100,0.9904,0.9905,0.9904,0.9904
CADCHF,20030929,124200,0.9904,0.9906,0.9904,0.9906
CADCHF,20030929,124300,0.9906,0.9908,0.9906,0.9908
CADCHF,20030929,124400,0.9908,0.9911,0.9908,0.9911
CADCHF,20030929,124500,0.9912,0.9914,0.9912,0.9914
CADCHF,20030929,124600,0.9915,0.9915,0.9913,0.9913
CADCHF,20030929,124700,0.9913,0.9913,0.9912,0.9912
CADCHF,20030929,124800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,124900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,125000,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,125100,0.9913,0.9914,0.9913,0.9913
CADCHF,20030929,125200,0.9913,0.9913,0.9911,0.9911
CADCHF,20030929,125300,0.9910,0.9913,0.9909,0.9913
CADCHF,20030929,125400,0.9912,0.9912,0.9911,0.9911
CADCHF,20030929,125500,0.9911,0.9911,0.9911,0.9911
CADCHF,20030929,125600,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,125700,0.9912,0.9914,0.9912,0.9914
CADCHF,20030929,125800,0.9915,0.9916,0.9915,0.9915
CADCHF,20030929,125900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,130000,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,130100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,130200,0.9912,0.9912,0.9911,0.9911
CADCHF,20030929,130300,0.9911,0.9911,0.9911,0.9911
CADCHF,20030929,130400,0.9911,0.9911,0.9911,0.9911
CADCHF,20030929,130500,0.9911,0.9912,0.9911,0.9912
CADCHF,20030929,130600,0.9912,0.9912,0.9909,0.9909
CADCHF,20030929,130700,0.9910,0.9915,0.9910,0.9915
CADCHF,20030929,130800,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,130900,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,131000,0.9916,0.9917,0.9915,0.9915
CADCHF,20030929,131100,0.9915,0.9918,0.9915,0.9918
CADCHF,20030929,131200,0.9918,0.9918,0.9918,0.9918
CADCHF,20030929,131300,0.9918,0.9920,0.9918,0.9920
CADCHF,20030929,131400,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,131500,0.9921,0.9922,0.9921,0.9921
CADCHF,20030929,131600,0.9920,0.9920,0.9919,0.9920
CADCHF,20030929,131700,0.9920,0.9922,0.9920,0.9922
CADCHF,20030929,131800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,131900,0.9923,0.9923,0.9921,0.9921
CADCHF,20030929,132000,0.9920,0.9921,0.9918,0.9918
CADCHF,20030929,132100,0.9918,0.9918,0.9918,0.9918
CADCHF,20030929,132200,0.9918,0.9918,0.9916,0.9916
CADCHF,20030929,132300,0.9917,0.9918,0.9917,0.9918
CADCHF,20030929,132400,0.9919,0.9922,0.9919,0.9922
CADCHF,20030929,132500,0.9923,0.9923,0.9923,0.9923
CADCHF,20030929,132600,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,132700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,132800,0.9921,0.9921,0.9920,0.9920
CADCHF,20030929,132900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,133000,0.9920,0.9920,0.9919,0.9919
CADCHF,20030929,133100,0.9919,0.9920,0.9919,0.9920
CADCHF,20030929,133200,0.9920,0.9920,0.9918,0.9918
CADCHF,20030929,133300,0.9918,0.9918,0.9916,0.9916
CADCHF,20030929,133400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,133500,0.9915,0.9916,0.9915,0.9915
CADCHF,20030929,133600,0.9915,0.9915,0.9913,0.9913
CADCHF,20030929,133700,0.9914,0.9915,0.9914,0.9914
CADCHF,20030929,133800,0.9914,0.9914,0.9913,0.9914
CADCHF,20030929,133900,0.9914,0.9915,0.9914,0.9915
CADCHF,20030929,134000,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,134100,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,134200,0.9916,0.9916,0.9915,0.9915
CADCHF,20030929,134300,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,134400,0.9915,0.9918,0.9915,0.9916
CADCHF,20030929,134500,0.9915,0.9916,0.9915,0.9916
CADCHF,20030929,134600,0.9916,0.9916,0.9916,0.9916
CADCHF,20030929,134700,0.9916,0.9916,0.9915,0.9915
CADCHF,20030929,134800,0.9916,0.9918,0.9916,0.9916
CADCHF,20030929,134900,0.9916,0.9918,0.9916,0.9918
CADCHF,20030929,135000,0.9919,0.9921,0.9919,0.9921
CADCHF,20030929,135100,0.9921,0.9921,0.9921,0.9921
CADCHF,20030929,135200,0.9920,0.9920,0.9919,0.9919
CADCHF,20030929,135300,0.9919,0.9920,0.9918,0.9918
CADCHF,20030929,135400,0.9918,0.9922,0.9918,0.9922
CADCHF,20030929,135500,0.9921,0.9921,0.9919,0.9919
CADCHF,20030929,135600,0.9919,0.9919,0.9919,0.9919
CADCHF,20030929,135700,0.9919,0.9920,0.9919,0.9920
CADCHF,20030929,135800,0.9919,0.9919,0.9918,0.9918
CADCHF,20030929,135900,0.9919,0.9920,0.9919,0.9920
CADCHF,20030929,140000,0.9920,0.9922,0.9920,0.9920
CADCHF,20030929,140100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,140200,0.9920,0.9922,0.9920,0.9922
CADCHF,20030929,140300,0.9922,0.9922,0.9921,0.9922
CADCHF,20030929,140400,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,140500,0.9922,0.9922,0.9921,0.9921
CADCHF,20030929,140600,0.9920,0.9921,0.9920,0.9921
CADCHF,20030929,140700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,140800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,140900,0.9923,0.9924,0.9922,0.9922
CADCHF,20030929,141000,0.9922,0.9923,0.9922,0.9923
CADCHF,20030929,141100,0.9924,0.9924,0.9924,0.9924
CADCHF,20030929,141200,0.9925,0.9928,0.9925,0.9928
CADCHF,20030929,141300,0.9928,0.9928,0.9927,0.9927
CADCHF,20030929,141400,0.9927,0.9927,0.9927,0.9927
CADCHF,20030929,141500,0.9926,0.9926,0.9923,0.9923
CADCHF,20030929,141600,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,141700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,141800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,141900,0.9922,0.9922,0.9919,0.9919
CADCHF,20030929,142000,0.9918,0.9918,0.9915,0.9915
CADCHF,20030929,142100,0.9914,0.9914,0.9913,0.9913
CADCHF,20030929,142200,0.9913,0.9913,0.9911,0.9911
CADCHF,20030929,142300,0.9910,0.9910,0.9908,0.9908
CADCHF,20030929,142400,0.9908,0.9908,0.9908,0.9908
CADCHF,20030929,142500,0.9908,0.9908,0.9908,0.9908
CADCHF,20030929,142600,0.9908,0.9908,0.9906,0.9906
CADCHF,20030929,142700,0.9906,0.9908,0.9906,0.9908
CADCHF,20030929,142800,0.9908,0.9908,0.9907,0.9908
CADCHF,20030929,142900,0.9908,0.9908,0.9908,0.9908
CADCHF,20030929,143000,0.9908,0.9908,0.9908,0.9908
CADCHF,20030929,143100,0.9909,0.9909,0.9909,0.9909
CADCHF,20030929,143200,0.9910,0.9910,0.9909,0.9909
CADCHF,20030929,143300,0.9908,0.9908,0.9906,0.9907
CADCHF,20030929,143400,0.9907,0.9908,0.9907,0.9908
CADCHF,20030929,143500,0.9909,0.9909,0.9908,0.9908
CADCHF,20030929,143600,0.9908,0.9909,0.9908,0.9909
CADCHF,20030929,143700,0.9910,0.9911,0.9910,0.9911
CADCHF,20030929,143800,0.9912,0.9913,0.9912,0.9913
CADCHF,20030929,143900,0.9915,0.9915,0.9913,0.9913
CADCHF,20030929,144000,0.9913,0.9918,0.9912,0.9918
CADCHF,20030929,144100,0.9919,0.9919,0.9917,0.9917
CADCHF,20030929,144200,0.9918,0.9919,0.9918,0.9918
CADCHF,20030929,144300,0.9916,0.9916,0.9913,0.9913
CADCHF,20030929,144400,0.9914,0.9916,0.9914,0.9916
CADCHF,20030929,144500,0.9916,0.9916,0.9916,0.9916
CADCHF,20030929,144600,0.9916,0.9916,0.9913,0.9913
CADCHF,20030929,144700,0.9912,0.9914,0.9912,0.9914
CADCHF,20030929,144800,0.9913,0.9919,0.9913,0.9919
CADCHF,20030929,144900,0.9920,0.9922,0.9920,0.9920
CADCHF,20030929,145000,0.9919,0.9919,0.9916,0.9916
CADCHF,20030929,145100,0.9916,0.9916,0.9915,0.9916
CADCHF,20030929,145200,0.9918,0.9919,0.9918,0.9919
CADCHF,20030929,145300,0.9918,0.9918,0.9916,0.9916
CADCHF,20030929,145400,0.9916,0.9916,0.9915,0.9915
CADCHF,20030929,145500,0.9914,0.9914,0.9912,0.9913
CADCHF,20030929,145600,0.9913,0.9914,0.9912,0.9913
CADCHF,20030929,145700,0.9914,0.9914,0.9914,0.9914
CADCHF,20030929,145800,0.9915,0.9915,0.9914,0.9915
CADCHF,20030929,145900,0.9915,0.9915,0.9913,0.9913
CADCHF,20030929,150000,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,150100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,150200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,150300,0.9912,0.9912,0.9908,0.9908
CADCHF,20030929,150400,0.9909,0.9911,0.9909,0.9910
CADCHF,20030929,150500,0.9911,0.9911,0.9911,0.9911
CADCHF,20030929,150600,0.9911,0.9912,0.9911,0.9912
CADCHF,20030929,150700,0.9911,0.9914,0.9911,0.9914
CADCHF,20030929,150800,0.9915,0.9915,0.9915,0.9915
CADCHF,20030929,150900,0.9915,0.9916,0.9915,0.9916
CADCHF,20030929,151000,0.9916,0.9917,0.9916,0.9916
CADCHF,20030929,151100,0.9916,0.9917,0.9916,0.9917
CADCHF,20030929,151200,0.9917,0.9917,0.9916,0.9916
CADCHF,20030929,151300,0.9917,0.9917,0.9916,0.9916
CADCHF,20030929,151400,0.9916,0.9916,0.9915,0.9915
CADCHF,20030929,151500,0.9915,0.9915,0.9913,0.9913
CADCHF,20030929,151600,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,151700,0.9912,0.9913,0.9912,0.9913
CADCHF,20030929,151800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,151900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,152000,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,152100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,152200,0.9912,0.9914,0.9912,0.9914
CADCHF,20030929,152300,0.9914,0.9915,0.9914,0.9915
CADCHF,20030929,152400,0.9914,0.9915,0.9914,0.9915
CADCHF,20030929,152500,0.9915,0.9915,0.9913,0.9913
CADCHF,20030929,152600,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,152700,0.9912,0.9913,0.9912,0.9913
CADCHF,20030929,152800,0.9913,0.9913,0.9912,0.9913
CADCHF,20030929,152900,0.9913,0.9914,0.9913,0.9914
CADCHF,20030929,153000,0.9914,0.9915,0.9914,0.9915
CADCHF,20030929,153100,0.9915,0.9915,0.9912,0.9912
CADCHF,20030929,153200,0.9913,0.9914,0.9913,0.9914
CADCHF,20030929,153300,0.9914,0.9916,0.9914,0.9915
CADCHF,20030929,153400,0.9915,0.9917,0.9915,0.9917
CADCHF,20030929,153500,0.9918,0.9918,0.9915,0.9915
CADCHF,20030929,153600,0.9916,0.9916,0.9916,0.9916
CADCHF,20030929,153700,0.9916,0.9918,0.9916,0.9917
CADCHF,20030929,153800,0.9916,0.9920,0.9916,0.9920
CADCHF,20030929,153900,0.9920,0.9920,0.9919,0.9919
CADCHF,20030929,154000,0.9920,0.9922,0.9920,0.9921
CADCHF,20030929,154100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030929,154200,0.9919,0.9919,0.9919,0.9919
CADCHF,20030929,154300,0.9920,0.9921,0.9920,0.9920
CADCHF,20030929,154400,0.9921,0.9922,0.9921,0.9922
CADCHF,20030929,154500,0.9922,0.9922,0.9922,0.9922
CADCHF,20030929,154600,0.9921,0.9921,0.9920,0.9920
CADCHF,20030929,154700,0.9919,0.9919,0.9918,0.9918
CADCHF,20030929,154800,0.9919,0.9922,0.9919,0.9922
CADCHF,20030929,154900,0.9921,0.9921,0.9920,0.9920
CADCHF,20030929,155000,0.9921,0.9923,0.9921,0.9922
CADCHF,20030929,155100,0.9921,0.9921,0.9920,0.9920
CADCHF,20030929,155200,0.9921,0.9922,0.9919,0.9919
CADCHF,20030929,155300,0.9918,0.9918,0.9916,0.9916
CADCHF,20030929,155400,0.9915,0.9915,0.9913,0.9914
CADCHF,20030929,155500,0.9915,0.9915,0.9913,0.9914
CADCHF,20030929,155600,0.9915,0.9918,0.9915,0.9918
CADCHF,20030929,155700,0.9919,0.9919,0.9918,0.9919
CADCHF,20030929,155800,0.9919,0.9919,0.9919,0.9919
CADCHF,20030929,155900,0.9920,0.9920,0.9918,0.9918
CADCHF,20030929,160000,0.9918,0.9918,0.9916,0.9916
CADCHF,20030929,160100,0.9915,0.9915,0.9911,0.9911
CADCHF,20030929,160200,0.9911,0.9912,0.9910,0.9912
CADCHF,20030929,160300,0.9912,0.9913,0.9912,0.9913
CADCHF,20030929,160400,0.9912,0.9912,0.9911,0.9911
CADCHF,20030929,160500,0.9911,0.9912,0.9911,0.9911
CADCHF,20030929,160600,0.9910,0.9911,0.9909,0.9911
CADCHF,20030929,160700,0.9911,0.9911,0.9909,0.9911
CADCHF,20030929,160800,0.9912,0.9913,0.9910,0.9911
CADCHF,20030929,160900,0.9911,0.9912,0.9910,0.9912
CADCHF,20030929,161000,0.9913,0.9913,0.9913,0.9913
CADCHF,20030929,161100,0.9913,0.9915,0.9913,0.9915
CADCHF,20030929,161200,0.9915,0.9916,0.9915,0.9915
CADCHF,20030929,161300,0.9915,0.9917,0.9915,0.9917
CADCHF,20030929,161400,0.9916,0.9916,0.9915,0.9915
CADCHF,20030929,161500,0.9915,0.9915,0.9914,0.9914
CADCHF,20030929,161600,0.9913,0.9913,0.9912,0.9912
CADCHF,20030929,161700,0.9911,0.9911,0.9909,0.9909
CADCHF,20030929,161800,0.9909,0.9909,0.9908,0.9909
CADCHF,20030929,161900,0.9909,0.9911,0.9909,0.9911
CADCHF,20030929,162000,0.9910,0.9910,0.9908,0.9909
CADCHF,20030929,162100,0.9910,0.9912,0.9910,0.9912
CADCHF,20030929,162200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,162300,0.9912,0.9913,0.9911,0.9911
CADCHF,20030929,162400,0.9909,0.9912,0.9909,0.9912
CADCHF,20030929,162500,0.9912,0.9912,0.9909,0.9909
CADCHF,20030929,162600,0.9909,0.9909,0.9909,0.9909
CADCHF,20030929,162700,0.9909,0.9912,0.9909,0.9912
CADCHF,20030929,162800,0.9912,0.9913,0.9912,0.9912
CADCHF,20030929,162900,0.9911,0.9912,0.9911,0.9912
CADCHF,20030929,163000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030929,163100,0.9912,0.9912,0.9911,0.9911
CADCHF,20030929,163200,0.9911,0.9911,0.9911,0.9911
CADCHF,20030929,163300,0.9909,0.9909,0.9909,0.9909
CADCHF,20030929,163400,0.9909,0.9909,0.9906,0.9906
CADCHF,20030929,163500,0.9904,0.9904,0.9900,0.9900
CADCHF,20030929,163600,0.9899,0.9901,0.9898,0.9899
CADCHF,20030929,163700,0.9898,0.9898,0.9896,0.9897
CADCHF,20030929,163800,0.9898,0.9898,0.9894,0.9894
CADCHF,20030929,163900,0.9895,0.9895,0.9891,0.9891
CADCHF,20030929,164000,0.9890,0.9891,0.9885,0.9885
CADCHF,20030929,164100,0.9886,0.9886,0.9880,0.9880
CADCHF,20030929,164200,0.9879,0.9879,0.9879,0.9879
CADCHF,20030929,164300,0.9878,0.9878,0.9872,0.9872
CADCHF,20030929,164400,0.9871,0.9871,0.9863,0.9864
CADCHF,20030929,164500,0.9863,0.9863,0.9857,0.9860
CADCHF,20030929,164600,0.9859,0.9865,0.9859,0.9865
CADCHF,20030929,164700,0.9866,0.9867,0.9865,0.9867
CADCHF,20030929,164800,0.9868,0.9869,0.9867,0.9867
CADCHF,20030929,164900,0.9867,0.9868,0.9864,0.9864
CADCHF,20030929,165000,0.9865,0.9865,0.9864,0.9864
CADCHF,20030929,165100,0.9863,0.9868,0.9863,0.9866
CADCHF,20030929,165200,0.9866,0.9866,0.9866,0.9866
CADCHF,20030929,165300,0.9867,0.9869,0.9862,0.9862
CADCHF,20030929,165400,0.9861,0.9861,0.9859,0.9859
CADCHF,20030929,165500,0.9858,0.9858,0.9857,0.9858
CADCHF,20030929,165600,0.9858,0.9858,0.9858,0.9858
CADCHF,20030929,165700,0.9857,0.9857,0.9847,0.9847
CADCHF,20030929,165800,0.9845,0.9847,0.9841,0.9847
CADCHF,20030929,165900,0.9848,0.9848,0.9844,0.9845
CADCHF,20030929,170000,0.9846,0.9852,0.9846,0.9852
CADCHF,20030929,170100,0.9852,0.9852,0.9828,0.9828
CADCHF,20030929,170200,0.9827,0.9827,0.9812,0.9813
CADCHF,20030929,170300,0.9814,0.9818,0.9814,0.9818
CADCHF,20030929,170400,0.9819,0.9828,0.9819,0.9826
CADCHF,20030929,170500,0.9827,0.9827,0.9823,0.9825
CADCHF,20030929,170600,0.9826,0.9828,0.9826,0.9826
CADCHF,20030929,170700,0.9825,0.9827,0.9823,0.9823
CADCHF,20030929,170800,0.9822,0.9822,0.9813,0.9813
CADCHF,20030929,170900,0.9811,0.9812,0.9807,0.9812
CADCHF,20030929,171000,0.9813,0.9814,0.9807,0.9807
CADCHF,20030929,171100,0.9806,0.9806,0.9800,0.9800
CADCHF,20030929,171200,0.9801,0.9803,0.9800,0.9800
CADCHF,20030929,171300,0.9799,0.9803,0.9797,0.9803
CADCHF,20030929,171400,0.9804,0.9806,0.9804,0.9806
CADCHF,20030929,171500,0.9807,0.9807,0.9804,0.9806
CADCHF,20030929,171600,0.9807,0.9818,0.9807,0.9818
CADCHF,20030929,171700,0.9817,0.9821,0.9817,0.9821
CADCHF,20030929,171800,0.9822,0.9823,0.9822,0.9822
CADCHF,20030929,171900,0.9821,0.9821,0.9818,0.9818
CADCHF,20030929,172000,0.9818,0.9819,0.9818,0.9819
CADCHF,20030929,172100,0.9818,0.9820,0.9817,0.9820
CADCHF,20030929,172200,0.9821,0.9821,0.9819,0.9820
CADCHF,20030929,172300,0.9821,0.9825,0.9821,0.9825
CADCHF,20030929,172400,0.9826,0.9826,0.9822,0.9823
CADCHF,20030929,172500,0.9823,0.9825,0.9823,0.9825
CADCHF,20030929,172600,0.9826,0.9826,0.9822,0.9822
CADCHF,20030929,172700,0.9823,0.9825,0.9823,0.9823
CADCHF,20030929,172800,0.9822,0.9822,0.9820,0.9820
CADCHF,20030929,172900,0.9819,0.9819,0.9816,0.9816
CADCHF,20030929,173000,0.9817,0.9819,0.9817,0.9819
CADCHF,20030929,173100,0.9819,0.9820,0.9819,0.9820
CADCHF,20030929,173200,0.9821,0.9821,0.9821,0.9821
CADCHF,20030929,173300,0.9820,0.9826,0.9819,0.9826
CADCHF,20030929,173400,0.9825,0.9826,0.9825,0.9826
CADCHF,20030929,173500,0.9827,0.9830,0.9827,0.9830
CADCHF,20030929,173600,0.9830,0.9832,0.9830,0.9831
CADCHF,20030929,173700,0.9830,0.9832,0.9830,0.9832
CADCHF,20030929,173800,0.9832,0.9833,0.9832,0.9833
CADCHF,20030929,173900,0.9834,0.9836,0.9834,0.9836
CADCHF,20030929,174000,0.9835,0.9835,0.9829,0.9829
CADCHF,20030929,174100,0.9829,0.9830,0.9829,0.9829
CADCHF,20030929,174200,0.9829,0.9830,0.9828,0.9828
CADCHF,20030929,174300,0.9826,0.9826,0.9819,0.9821
CADCHF,20030929,174400,0.9822,0.9823,0.9821,0.9822
CADCHF,20030929,174500,0.9822,0.9823,0.9822,0.9822
CADCHF,20030929,174600,0.9823,0.9824,0.9822,0.9824
CADCHF,20030929,174700,0.9825,0.9825,0.9822,0.9822
CADCHF,20030929,174800,0.9821,0.9821,0.9820,0.9820
CADCHF,20030929,174900,0.9819,0.9820,0.9819,0.9819
CADCHF,20030929,175000,0.9819,0.9820,0.9816,0.9820
CADCHF,20030929,175100,0.9819,0.9821,0.9818,0.9821
CADCHF,20030929,175200,0.9821,0.9822,0.9820,0.9822
CADCHF,20030929,175300,0.9823,0.9827,0.9823,0.9827
CADCHF,20030929,175400,0.9828,0.9829,0.9828,0.9828
CADCHF,20030929,175500,0.9828,0.9828,0.9826,0.9826
CADCHF,20030929,175600,0.9825,0.9825,0.9821,0.9821
CADCHF,20030929,175700,0.9820,0.9820,0.9818,0.9818
CADCHF,20030929,175800,0.9817,0.9818,0.9817,0.9818
CADCHF,20030929,175900,0.9818,0.9819,0.9815,0.9815
CADCHF,20030929,180000,0.9815,0.9816,0.9815,0.9816
CADCHF,20030929,180100,0.9817,0.9821,0.9817,0.9821
CADCHF,20030929,180200,0.9821,0.9822,0.9819,0.9820
CADCHF,20030929,180300,0.9821,0.9821,0.9819,0.9819
CADCHF,20030929,180400,0.9819,0.9819,0.9818,0.9818
CADCHF,20030929,180500,0.9817,0.9817,0.9815,0.9815
CADCHF,20030929,180600,0.9815,0.9818,0.9815,0.9818
CADCHF,20030929,180700,0.9819,0.9819,0.9816,0.9816
CADCHF,20030929,180800,0.9815,0.9821,0.9815,0.9821
CADCHF,20030929,180900,0.9820,0.9822,0.9819,0.9822
CADCHF,20030929,181000,0.9822,0.9822,0.9822,0.9822
CADCHF,20030929,181100,0.9822,0.9823,0.9822,0.9823
CADCHF,20030929,181200,0.9823,0.9823,0.9822,0.9822
CADCHF,20030929,181300,0.9821,0.9821,0.9817,0.9817
CADCHF,20030929,181400,0.9819,0.9819,0.9816,0.9816
CADCHF,20030929,181500,0.9816,0.9820,0.9816,0.9820
CADCHF,20030929,181600,0.9821,0.9825,0.9821,0.9825
CADCHF,20030929,181700,0.9825,0.9834,0.9825,0.9834
CADCHF,20030929,181800,0.9835,0.9836,0.9835,0.9836
CADCHF,20030929,181900,0.9835,0.9836,0.9835,0.9836
CADCHF,20030929,182000,0.9836,0.9836,0.9834,0.9835
CADCHF,20030929,182100,0.9836,0.9837,0.9836,0.9837
CADCHF,20030929,182200,0.9837,0.9839,0.9837,0.9839
CADCHF,20030929,182300,0.9838,0.9838,0.9836,0.9836
CADCHF,20030929,182400,0.9836,0.9836,0.9834,0.9834
CADCHF,20030929,182500,0.9834,0.9835,0.9834,0.9835
CADCHF,20030929,182600,0.9836,0.9836,0.9836,0.9836
CADCHF,20030929,182700,0.9836,0.9836,0.9834,0.9834
CADCHF,20030929,182800,0.9836,0.9839,0.9836,0.9839
CADCHF,20030929,182900,0.9840,0.9841,0.9837,0.9838
CADCHF,20030929,183000,0.9840,0.9841,0.9840,0.9841
CADCHF,20030929,183100,0.9842,0.9843,0.9842,0.9842
CADCHF,20030929,183200,0.9841,0.9841,0.9841,0.9841
CADCHF,20030929,183300,0.9841,0.9841,0.9840,0.9840
CADCHF,20030929,183400,0.9837,0.9838,0.9837,0.9838
CADCHF,20030929,183500,0.9839,0.9839,0.9839,0.9839
CADCHF,20030929,183600,0.9838,0.9838,0.9836,0.9836
CADCHF,20030929,183700,0.9836,0.9836,0.9834,0.9834
CADCHF,20030929,183800,0.9834,0.9834,0.9833,0.9834
CADCHF,20030929,183900,0.9834,0.9834,0.9833,0.9833
CADCHF,20030929,184000,0.9834,0.9836,0.9834,0.9836
CADCHF,20030929,184100,0.9836,0.9836,0.9836,0.9836
CADCHF,20030929,184200,0.9835,0.9835,0.9833,0.9833
CADCHF,20030929,184300,0.9833,0.9835,0.9833,0.9835
CADCHF,20030929,184400,0.9835,0.9836,0.9835,0.9836
CADCHF,20030929,184500,0.9836,0.9836,0.9834,0.9835
CADCHF,20030929,184600,0.9836,0.9839,0.9836,0.9839
CADCHF,20030929,184700,0.9840,0.9841,0.9840,0.9841
CADCHF,20030929,184800,0.9841,0.9841,0.9841,0.9841
CADCHF,20030929,184900,0.9840,0.9841,0.9839,0.9841
CADCHF,20030929,185000,0.9842,0.9842,0.9841,0.9841
CADCHF,20030929,185100,0.9841,0.9841,0.9839,0.9839
CADCHF,20030929,185200,0.9839,0.9839,0.9838,0.9838
CADCHF,20030929,185300,0.9838,0.9838,0.9838,0.9838
CADCHF,20030929,185400,0.9838,0.9841,0.9838,0.9841
CADCHF,20030929,185500,0.9840,0.9841,0.9840,0.9840
CADCHF,20030929,185600,0.9840,0.9840,0.9840,0.9840
CADCHF,20030929,185700,0.9838,0.9838,0.9838,0.9838
CADCHF,20030929,185800,0.9838,0.9839,0.9838,0.9839
CADCHF,20030929,185900,0.9839,0.9839,0.9837,0.9837
CADCHF,20030929,190000,0.9838,0.9839,0.9837,0.9837
CADCHF,20030929,190100,0.9836,0.9836,0.9836,0.9836
CADCHF,20030929,190200,0.9837,0.9841,0.9837,0.9839
CADCHF,20030929,190300,0.9839,0.9839,0.9839,0.9839
CADCHF,20030929,190400,0.9840,0.9841,0.9840,0.9841
CADCHF,20030929,190500,0.9841,0.9841,0.9841,0.9841
CADCHF,20030929,190600,0.9840,0.9840,0.9839,0.9839
CADCHF,20030929,190700,0.9840,0.9841,0.9840,0.9841
CADCHF,20030929,190800,0.9841,0.9841,0.9841,0.9841
CADCHF,20030929,190900,0.9841,0.9841,0.9841,0.9841
CADCHF,20030929,191000,0.9841,0.9841,0.9841,0.9841
CADCHF,20030929,191100,0.9842,0.9842,0.9841,0.9841
CADCHF,20030929,191200,0.9841,0.9841,0.9840,0.9840
CADCHF,20030929,191300,0.9840,0.9841,0.9840,0.9841
CADCHF,20030929,191400,0.9841,0.9841,0.9841,0.9841
CADCHF,20030929,191500,0.9841,0.9841,0.9840,0.9840
CADCHF,20030929,191600,0.9839,0.9839,0.9839,0.9839
CADCHF,20030929,191700,0.9839,0.9840,0.9839,0.9840
CADCHF,20030929,191800,0.9841,0.9842,0.9841,0.9842
CADCHF,20030929,191900,0.9843,0.9843,0.9843,0.9843
CADCHF,20030929,192000,0.9843,0.9843,0.9843,0.9843
CADCHF,20030929,192100,0.9843,0.9843,0.9843,0.9843
CADCHF,20030929,192200,0.9843,0.9843,0.9843,0.9843
CADCHF,20030929,192300,0.9843,0.9843,0.9841,0.9841
CADCHF,20030929,192400,0.9841,0.9841,0.9839,0.9839
CADCHF,20030929,192500,0.9838,0.9838,0.9836,0.9837
CADCHF,20030929,192600,0.9837,0.9837,0.9835,0.9835
CADCHF,20030929,192700,0.9834,0.9836,0.9834,0.9836
CADCHF,20030929,192800,0.9836,0.9836,0.9836,0.9836
CADCHF,20030929,192900,0.9836,0.9836,0.9836,0.9836
CADCHF,20030929,193000,0.9836,0.9836,0.9834,0.9834
CADCHF,20030929,193100,0.9834,0.9834,0.9834,0.9834
CADCHF,20030929,193200,0.9834,0.9836,0.9834,0.9836
CADCHF,20030929,193300,0.9836,0.9836,0.9836,0.9836
CADCHF,20030929,193400,0.9836,0.9836,0.9834,0.9834
CADCHF,20030929,193500,0.9833,0.9833,0.9832,0.9832
CADCHF,20030929,193600,0.9832,0.9832,0.9832,0.9832
CADCHF,20030929,193700,0.9832,0.9834,0.9832,0.9834
CADCHF,20030929,193800,0.9833,0.9835,0.9833,0.9834
CADCHF,20030929,193900,0.9834,0.9834,0.9834,0.9834
CADCHF,20030929,194000,0.9834,0.9834,0.9832,0.9832
CADCHF,20030929,194100,0.9831,0.9831,0.9827,0.9827
CADCHF,20030929,194200,0.9826,0.9826,0.9824,0.9825
CADCHF,20030929,194300,0.9825,0.9828,0.9825,0.9827
CADCHF,20030929,194400,0.9826,0.9826,0.9825,0.9826
CADCHF,20030929,194500,0.9825,0.9825,0.9822,0.9822
CADCHF,20030929,194600,0.9822,0.9825,0.9822,0.9825
CADCHF,20030929,194700,0.9825,0.9826,0.9825,0.9826
CADCHF,20030929,194800,0.9826,0.9827,0.9826,0.9827
CADCHF,20030929,194900,0.9826,0.9826,0.9826,0.9826
CADCHF,20030929,195000,0.9826,0.9826,0.9826,0.9826
CADCHF,20030929,195100,0.9826,0.9826,0.9826,0.9826
CADCHF,20030929,195200,0.9826,0.9826,0.9826,0.9826
CADCHF,20030929,195300,0.9826,0.9826,0.9826,0.9826
CADCHF,20030929,195400,0.9826,0.9828,0.9826,0.9828
CADCHF,20030929,195500,0.9828,0.9828,0.9827,0.9827
CADCHF,20030929,195600,0.9827,0.9827,0.9826,0.9826
CADCHF,20030929,195700,0.9826,0.9826,0.9823,0.9823
CADCHF,20030929,195800,0.9822,0.9822,0.9821,0.9821
CADCHF,20030929,195900,0.9819,0.9819,0.9818,0.9818
CADCHF,20030929,200000,0.9817,0.9817,0.9815,0.9815
CADCHF,20030929,200100,0.9815,0.9815,0.9815,0.9815
CADCHF,20030929,200200,0.9816,0.9819,0.9816,0.9819
CADCHF,20030929,200300,0.9819,0.9823,0.9819,0.9823
CADCHF,20030929,200400,0.9822,0.9822,0.9821,0.9821
CADCHF,20030929,200500,0.9821,0.9822,0.9821,0.9822
CADCHF,20030929,200600,0.9824,0.9824,0.9823,0.9824
CADCHF,20030929,200700,0.9823,0.9825,0.9823,0.9823
CADCHF,20030929,200800,0.9822,0.9822,0.9820,0.9821
CADCHF,20030929,200900,0.9821,0.9821,0.9821,0.9821
CADCHF,20030929,201000,0.9820,0.9820,0.9819,0.9820
CADCHF,20030929,201100,0.9820,0.9821,0.9820,0.9821
CADCHF,20030929,201200,0.9821,0.9822,0.9821,0.9822
CADCHF,20030929,201300,0.9822,0.9822,0.9821,0.9821
CADCHF,20030929,201400,0.9822,0.9822,0.9821,0.9821
CADCHF,20030929,201500,0.9820,0.9820,0.9819,0.9819
CADCHF,20030929,201600,0.9819,0.9819,0.9819,0.9819
CADCHF,20030929,201700,0.9819,0.9819,0.9818,0.9818
CADCHF,20030929,201800,0.9818,0.9819,0.9818,0.9819
CADCHF,20030929,201900,0.9820,0.9820,0.9818,0.9818
CADCHF,20030929,202000,0.9818,0.9818,0.9816,0.9816
CADCHF,20030929,202100,0.9817,0.9818,0.9817,0.9818
CADCHF,20030929,202200,0.9818,0.9818,0.9818,0.9818
CADCHF,20030929,202300,0.9818,0.9818,0.9818,0.9818
CADCHF,20030929,202400,0.9818,0.9818,0.9818,0.9818
CADCHF,20030929,202500,0.9818,0.9819,0.9818,0.9819
CADCHF,20030929,202600,0.9819,0.9819,0.9819,0.9819
CADCHF,20030929,202700,0.9818,0.9818,0.9816,0.9816
CADCHF,20030929,202800,0.9815,0.9815,0.9812,0.9814
CADCHF,20030929,202900,0.9814,0.9817,0.9814,0.9817
CADCHF,20030929,203000,0.9818,0.9819,0.9818,0.9819
CADCHF,20030929,203100,0.9818,0.9818,0.9818,0.9818
CADCHF,20030929,203200,0.9818,0.9818,0.9815,0.9815
CADCHF,20030929,203300,0.9815,0.9815,0.9815,0.9815
CADCHF,20030929,203400,0.9815,0.9815,0.9815,0.9815
CADCHF,20030929,203500,0.9816,0.9816,0.9816,0.9816
CADCHF,20030929,203600,0.9816,0.9816,0.9816,0.9816
CADCHF,20030929,203700,0.9816,0.9816,0.9815,0.9815
CADCHF,20030929,203800,0.9814,0.9814,0.9813,0.9813
CADCHF,20030929,203900,0.9812,0.9813,0.9812,0.9812
CADCHF,20030929,204000,0.9812,0.9813,0.9812,0.9813
CADCHF,20030929,204100,0.9813,0.9813,0.9812,0.9812
CADCHF,20030929,204200,0.9813,0.9814,0.9813,0.9814
CADCHF,20030929,204300,0.9814,0.9814,0.9814,0.9814
CADCHF,20030929,204400,0.9814,0.9814,0.9814,0.9814
CADCHF,20030929,204500,0.9815,0.9816,0.9815,0.9816
CADCHF,20030929,204600,0.9817,0.9817,0.9816,0.9816
CADCHF,20030929,204700,0.9816,0.9816,0.9814,0.9814
CADCHF,20030929,204800,0.9814,0.9815,0.9814,0.9815
CADCHF,20030929,204900,0.9815,0.9815,0.9812,0.9812
CADCHF,20030929,205000,0.9813,0.9814,0.9813,0.9814
CADCHF,20030929,205100,0.9814,0.9814,0.9813,0.9814
CADCHF,20030929,205200,0.9815,0.9815,0.9814,0.9814
CADCHF,20030929,205300,0.9813,0.9813,0.9812,0.9812
CADCHF,20030929,205400,0.9812,0.9812,0.9809,0.9809
CADCHF,20030929,205500,0.9809,0.9810,0.9809,0.9809
CADCHF,20030929,205600,0.9810,0.9812,0.9810,0.9811
CADCHF,20030929,205700,0.9809,0.9813,0.9809,0.9812
CADCHF,20030929,205800,0.9813,0.9814,0.9813,0.9814
CADCHF,20030929,205900,0.9815,0.9815,0.9812,0.9812
CADCHF,20030929,210000,0.9812,0.9813,0.9812,0.9813
CADCHF,20030929,210100,0.9814,0.9815,0.9814,0.9815
CADCHF,20030929,210200,0.9815,0.9815,0.9812,0.9812
CADCHF,20030929,210300,0.9812,0.9812,0.9809,0.9809
CADCHF,20030929,210400,0.9808,0.9808,0.9808,0.9808
CADCHF,20030929,210500,0.9808,0.9808,0.9807,0.9807
CADCHF,20030929,210600,0.9807,0.9807,0.9807,0.9807
CADCHF,20030929,210700,0.9807,0.9809,0.9807,0.9809
CADCHF,20030929,210800,0.9809,0.9813,0.9809,0.9813
CADCHF,20030929,210900,0.9812,0.9813,0.9812,0.9813
CADCHF,20030929,211000,0.9812,0.9812,0.9809,0.9809
CADCHF,20030929,211100,0.9809,0.9809,0.9807,0.9807
CADCHF,20030929,211200,0.9807,0.9807,0.9807,0.9807
CADCHF,20030929,211300,0.9808,0.9808,0.9808,0.9808
CADCHF,20030929,211400,0.9808,0.9808,0.9808,0.9808
CADCHF,20030929,211500,0.9807,0.9808,0.9807,0.9808
CADCHF,20030929,211600,0.9808,0.9808,0.9807,0.9807
CADCHF,20030929,211700,0.9807,0.9807,0.9806,0.9806
CADCHF,20030929,211800,0.9805,0.9808,0.9805,0.9808
CADCHF,20030929,211900,0.9808,0.9810,0.9808,0.9809
CADCHF,20030929,212000,0.9809,0.9809,0.9809,0.9809
CADCHF,20030929,212100,0.9812,0.9812,0.9811,0.9811
CADCHF,20030929,212200,0.9810,0.9810,0.9809,0.9809
CADCHF,20030929,212300,0.9809,0.9809,0.9807,0.9807
CADCHF,20030929,212400,0.9807,0.9807,0.9805,0.9805
CADCHF,20030929,212500,0.9804,0.9807,0.9804,0.9807
CADCHF,20030929,212600,0.9808,0.9814,0.9808,0.9811
CADCHF,20030929,212700,0.9811,0.9812,0.9811,0.9812
CADCHF,20030929,212800,0.9812,0.9812,0.9807,0.9807
CADCHF,20030929,212900,0.9807,0.9809,0.9807,0.9809
CADCHF,20030929,213000,0.9809,0.9809,0.9809,0.9809
CADCHF,20030929,213100,0.9811,0.9811,0.9811,0.9811
CADCHF,20030929,213200,0.9811,0.9811,0.9810,0.9810
CADCHF,20030929,213300,0.9809,0.9809,0.9809,0.9809
CADCHF,20030929,213400,0.9809,0.9810,0.9809,0.9810
CADCHF,20030929,213500,0.9811,0.9811,0.9810,0.9810
CADCHF,20030929,213600,0.9810,0.9810,0.9810,0.9810
CADCHF,20030929,213700,0.9810,0.9810,0.9808,0.9808
CADCHF,20030929,213800,0.9808,0.9808,0.9808,0.9808
CADCHF,20030929,213900,0.9808,0.9810,0.9808,0.9810
CADCHF,20030929,214000,0.9809,0.9809,0.9808,0.9808
CADCHF,20030929,214100,0.9808,0.9810,0.9808,0.9810
CADCHF,20030929,214200,0.9811,0.9811,0.9809,0.9810
CADCHF,20030929,214300,0.9810,0.9810,0.9808,0.9808
CADCHF,20030929,214400,0.9808,0.9808,0.9808,0.9808
CADCHF,20030929,214500,0.9807,0.9807,0.9807,0.9807
CADCHF,20030929,214600,0.9807,0.9807,0.9807,0.9807
CADCHF,20030929,214700,0.9806,0.9807,0.9806,0.9807
CADCHF,20030929,214800,0.9807,0.9807,0.9807,0.9807
CADCHF,20030929,214900,0.9807,0.9807,0.9804,0.9804
CADCHF,20030929,215000,0.9803,0.9803,0.9801,0.9801
CADCHF,20030929,215100,0.9801,0.9801,0.9801,0.9801
CADCHF,20030929,215200,0.9800,0.9801,0.9800,0.9801
CADCHF,20030929,215300,0.9802,0.9803,0.9802,0.9803
CADCHF,20030929,215400,0.9804,0.9805,0.9804,0.9805
CADCHF,20030929,215500,0.9805,0.9805,0.9801,0.9801
CADCHF,20030929,215600,0.9802,0.9802,0.9802,0.9802
CADCHF,20030929,215700,0.9803,0.9803,0.9803,0.9803
CADCHF,20030929,215800,0.9803,0.9803,0.9803,0.9803
CADCHF,20030929,215900,0.9803,0.9803,0.9801,0.9801
CADCHF,20030929,220000,0.9801,0.9801,0.9800,0.9800
CADCHF,20030929,220100,0.9799,0.9800,0.9798,0.9799
CADCHF,20030929,220200,0.9800,0.9801,0.9800,0.9801
CADCHF,20030929,220300,0.9801,0.9803,0.9801,0.9803
CADCHF,20030929,220400,0.9803,0.9803,0.9801,0.9801
CADCHF,20030929,220500,0.9801,0.9801,0.9801,0.9801
CADCHF,20030929,220600,0.9801,0.9801,0.9801,0.9801
CADCHF,20030929,220700,0.9801,0.9804,0.9801,0.9804
CADCHF,20030929,220800,0.9804,0.9805,0.9804,0.9805
CADCHF,20030929,220900,0.9805,0.9805,0.9805,0.9805
CADCHF,20030929,221000,0.9805,0.9805,0.9799,0.9799
CADCHF,20030929,221100,0.9798,0.9798,0.9798,0.9798
CADCHF,20030929,221200,0.9798,0.9798,0.9798,0.9798
CADCHF,20030929,221300,0.9798,0.9798,0.9798,0.9798
CADCHF,20030929,221400,0.9798,0.9798,0.9797,0.9797
CADCHF,20030929,221500,0.9797,0.9798,0.9797,0.9798
CADCHF,20030929,221600,0.9799,0.9800,0.9799,0.9800
CADCHF,20030929,221700,0.9800,0.9800,0.9800,0.9800
CADCHF,20030929,221800,0.9798,0.9800,0.9798,0.9800
CADCHF,20030929,221900,0.9800,0.9800,0.9799,0.9799
CADCHF,20030929,222000,0.9799,0.9799,0.9797,0.9797
CADCHF,20030929,222100,0.9797,0.9797,0.9797,0.9797
CADCHF,20030929,222200,0.9797,0.9798,0.9797,0.9798
CADCHF,20030929,222300,0.9798,0.9798,0.9798,0.9798
CADCHF,20030929,222400,0.9798,0.9798,0.9798,0.9798
CADCHF,20030929,222500,0.9797,0.9800,0.9796,0.9799
CADCHF,20030929,222600,0.9798,0.9798,0.9798,0.9798
CADCHF,20030929,222700,0.9798,0.9798,0.9798,0.9798
CADCHF,20030929,222800,0.9798,0.9800,0.9798,0.9799
CADCHF,20030929,222900,0.9798,0.9800,0.9798,0.9800
CADCHF,20030929,223000,0.9800,0.9800,0.9800,0.9800
CADCHF,20030929,223100,0.9799,0.9799,0.9797,0.9797
CADCHF,20030929,223200,0.9796,0.9796,0.9796,0.9796
CADCHF,20030929,223300,0.9796,0.9796,0.9794,0.9794
CADCHF,20030929,223400,0.9793,0.9793,0.9793,0.9793
CADCHF,20030929,223500,0.9793,0.9793,0.9793,0.9793
CADCHF,20030929,223600,0.9793,0.9793,0.9793,0.9793
CADCHF,20030929,223700,0.9793,0.9793,0.9793,0.9793
CADCHF,20030929,223800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030929,223900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030929,224000,0.9792,0.9792,0.9791,0.9791
CADCHF,20030929,224100,0.9790,0.9794,0.9790,0.9794
CADCHF,20030929,224200,0.9794,0.9794,0.9794,0.9794
CADCHF,20030929,224300,0.9794,0.9794,0.9794,0.9794
CADCHF,20030929,224400,0.9794,0.9796,0.9794,0.9796
CADCHF,20030929,224500,0.9795,0.9795,0.9795,0.9795
CADCHF,20030929,224600,0.9795,0.9796,0.9795,0.9796
CADCHF,20030929,224700,0.9797,0.9798,0.9797,0.9798
CADCHF,20030929,224800,0.9799,0.9800,0.9799,0.9800
CADCHF,20030929,224900,0.9801,0.9801,0.9801,0.9801
CADCHF,20030929,225000,0.9801,0.9801,0.9800,0.9800
CADCHF,20030929,225100,0.9801,0.9801,0.9800,0.9800
CADCHF,20030929,225200,0.9800,0.9800,0.9800,0.9800
CADCHF,20030929,225300,0.9800,0.9800,0.9800,0.9800
CADCHF,20030929,225400,0.9800,0.9801,0.9800,0.9801
CADCHF,20030929,225500,0.9801,0.9801,0.9801,0.9801
CADCHF,20030929,225600,0.9801,0.9804,0.9801,0.9804
CADCHF,20030929,225700,0.9804,0.9804,0.9803,0.9803
CADCHF,20030929,225800,0.9803,0.9803,0.9801,0.9801
CADCHF,20030929,225900,0.9802,0.9803,0.9802,0.9803
CADCHF,20030929,230000,0.9802,0.9802,0.9801,0.9801
CADCHF,20030929,230100,0.9802,0.9802,0.9802,0.9802
CADCHF,20030929,230200,0.9803,0.9804,0.9801,0.9804
CADCHF,20030929,230300,0.9804,0.9804,0.9804,0.9804
CADCHF,20030929,230400,0.9804,0.9804,0.9804,0.9804
CADCHF,20030929,230500,0.9803,0.9803,0.9801,0.9801
CADCHF,20030929,230600,0.9801,0.9801,0.9800,0.9800
CADCHF,20030929,230700,0.9800,0.9800,0.9800,0.9800
CADCHF,20030929,230800,0.9798,0.9800,0.9798,0.9800
CADCHF,20030929,230900,0.9799,0.9799,0.9799,0.9799
CADCHF,20030929,231000,0.9799,0.9800,0.9799,0.9800
CADCHF,20030929,231100,0.9800,0.9800,0.9800,0.9800
CADCHF,20030929,231200,0.9800,0.9801,0.9800,0.9801
CADCHF,20030929,231300,0.9801,0.9801,0.9800,0.9800
CADCHF,20030929,231400,0.9800,0.9800,0.9800,0.9800
CADCHF,20030929,231500,0.9799,0.9799,0.9797,0.9797
CADCHF,20030929,231600,0.9798,0.9798,0.9798,0.9798
CADCHF,20030929,231700,0.9798,0.9798,0.9798,0.9798
CADCHF,20030929,231800,0.9798,0.9800,0.9798,0.9800
CADCHF,20030929,231900,0.9800,0.9800,0.9800,0.9800
CADCHF,20030929,232000,0.9800,0.9801,0.9800,0.9801
CADCHF,20030929,232100,0.9802,0.9802,0.9802,0.9802
CADCHF,20030929,232200,0.9802,0.9802,0.9802,0.9802
CADCHF,20030929,232300,0.9802,0.9802,0.9802,0.9802
CADCHF,20030929,232400,0.9802,0.9802,0.9801,0.9801
CADCHF,20030929,232500,0.9801,0.9803,0.9801,0.9803
CADCHF,20030929,232600,0.9803,0.9803,0.9803,0.9803
CADCHF,20030929,232700,0.9803,0.9803,0.9802,0.9802
CADCHF,20030929,232800,0.9802,0.9802,0.9800,0.9800
CADCHF,20030929,232900,0.9800,0.9800,0.9800,0.9800
CADCHF,20030929,233000,0.9800,0.9800,0.9798,0.9798
CADCHF,20030929,233100,0.9798,0.9800,0.9798,0.9800
CADCHF,20030929,233200,0.9800,0.9800,0.9800,0.9800
CADCHF,20030929,233300,0.9800,0.9800,0.9800,0.9800
CADCHF,20030929,233400,0.9800,0.9805,0.9800,0.9805
CADCHF,20030929,233500,0.9804,0.9804,0.9801,0.9804
CADCHF,20030929,233600,0.9805,0.9807,0.9805,0.9807
CADCHF,20030929,233700,0.9808,0.9812,0.9808,0.9812
CADCHF,20030929,233800,0.9811,0.9811,0.9809,0.9809
CADCHF,20030929,233900,0.9809,0.9809,0.9807,0.9807
CADCHF,20030929,234000,0.9807,0.9807,0.9804,0.9804
CADCHF,20030929,234100,0.9803,0.9803,0.9803,0.9803
CADCHF,20030929,234200,0.9803,0.9803,0.9803,0.9803
CADCHF,20030929,234300,0.9802,0.9802,0.9801,0.9801
CADCHF,20030929,234400,0.9801,0.9801,0.9801,0.9801
CADCHF,20030929,234500,0.9801,0.9802,0.9801,0.9802
CADCHF,20030929,234600,0.9802,0.9802,0.9801,0.9801
CADCHF,20030929,234700,0.9800,0.9800,0.9799,0.9799
CADCHF,20030929,234800,0.9800,0.9801,0.9800,0.9801
CADCHF,20030929,234900,0.9801,0.9801,0.9801,0.9801
CADCHF,20030929,235000,0.9801,0.9801,0.9801,0.9801
CADCHF,20030929,235100,0.9801,0.9803,0.9801,0.9803
CADCHF,20030929,235200,0.9804,0.9804,0.9804,0.9804
CADCHF,20030929,235300,0.9804,0.9804,0.9796,0.9796
CADCHF,20030929,235400,0.9796,0.9796,0.9792,0.9792
CADCHF,20030929,235500,0.9791,0.9791,0.9785,0.9786
CADCHF,20030929,235600,0.9785,0.9785,0.9784,0.9784
CADCHF,20030929,235700,0.9782,0.9782,0.9773,0.9779
CADCHF,20030929,235800,0.9780,0.9784,0.9779,0.9784
CADCHF,20030929,235900,0.9785,0.9787,0.9785,0.9787
CADCHF,20030930,000000,0.9789,0.9790,0.9789,0.9789
CADJPY,20030929,000100,82.41,82.42,82.41,82.42
CADJPY,20030929,000200,82.42,82.42,82.42,82.42
CADJPY,20030929,000300,82.42,82.42,82.42,82.42
CADJPY,20030929,000400,82.42,82.42,82.41,82.41
CADJPY,20030929,000500,82.41,82.41,82.41,82.41
CADJPY,20030929,000600,82.41,82.41,82.40,82.41
CADJPY,20030929,000700,82.42,82.42,82.42,82.42
CADJPY,20030929,000800,82.42,82.42,82.41,82.42
CADJPY,20030929,000900,82.42,82.42,82.41,82.42
CADJPY,20030929,001000,82.42,82.42,82.42,82.42
CADJPY,20030929,001100,82.42,82.42,82.42,82.42
CADJPY,20030929,001200,82.42,82.42,82.42,82.42
CADJPY,20030929,001300,82.42,82.42,82.42,82.42
CADJPY,20030929,001400,82.42,82.42,82.42,82.42
CADJPY,20030929,001500,82.42,82.42,82.42,82.42
CADJPY,20030929,001600,82.42,82.42,82.39,82.39
CADJPY,20030929,001700,82.39,82.40,82.39,82.40
CADJPY,20030929,001800,82.40,82.40,82.40,82.40
CADJPY,20030929,001900,82.39,82.39,82.39,82.39
CADJPY,20030929,002000,82.38,82.38,82.38,82.38
CADJPY,20030929,002100,82.37,82.37,82.37,82.37
CADJPY,20030929,002200,82.37,82.37,82.37,82.37
CADJPY,20030929,002300,82.37,82.37,82.36,82.36
CADJPY,20030929,002400,82.36,82.37,82.36,82.37
CADJPY,20030929,002500,82.37,82.37,82.37,82.37
CADJPY,20030929,002600,82.37,82.37,82.37,82.37
CADJPY,20030929,002700,82.37,82.37,82.36,82.36
CADJPY,20030929,002800,82.37,82.38,82.37,82.38
CADJPY,20030929,002900,82.38,82.38,82.38,82.38
CADJPY,20030929,003000,82.38,82.38,82.38,82.38
CADJPY,20030929,003100,82.38,82.38,82.38,82.38
CADJPY,20030929,003200,82.38,82.38,82.38,82.38
CADJPY,20030929,003300,82.38,82.38,82.38,82.38
CADJPY,20030929,003400,82.38,82.38,82.38,82.38
CADJPY,20030929,003500,82.39,82.39,82.38,82.38
CADJPY,20030929,003600,82.38,82.38,82.38,82.38
CADJPY,20030929,003700,82.38,82.38,82.38,82.38
CADJPY,20030929,003800,82.38,82.38,82.36,82.36
CADJPY,20030929,003900,82.36,82.36,82.36,82.36
CADJPY,20030929,004000,82.36,82.36,82.36,82.36
CADJPY,20030929,004100,82.36,82.36,82.36,82.36
CADJPY,20030929,004200,82.36,82.36,82.36,82.36
CADJPY,20030929,004300,82.36,82.36,82.36,82.36
CADJPY,20030929,004400,82.36,82.36,82.36,82.36
CADJPY,20030929,004500,82.36,82.36,82.36,82.36
CADJPY,20030929,004600,82.36,82.36,82.36,82.36
CADJPY,20030929,004700,82.36,82.36,82.36,82.36
CADJPY,20030929,004800,82.36,82.36,82.36,82.36
CADJPY,20030929,004900,82.36,82.36,82.36,82.36
CADJPY,20030929,005000,82.36,82.36,82.36,82.36
CADJPY,20030929,005100,82.37,82.38,82.37,82.38
CADJPY,20030929,005200,82.38,82.38,82.38,82.38
CADJPY,20030929,005300,82.38,82.38,82.38,82.38
CADJPY,20030929,005400,82.38,82.38,82.38,82.38
CADJPY,20030929,005500,82.38,82.38,82.37,82.37
CADJPY,20030929,005600,82.38,82.39,82.38,82.39
CADJPY,20030929,005700,82.39,82.39,82.38,82.38
CADJPY,20030929,005800,82.38,82.38,82.38,82.38
CADJPY,20030929,005900,82.37,82.37,82.36,82.36
CADJPY,20030929,010000,82.36,82.36,82.36,82.36
CADJPY,20030929,010100,82.36,82.36,82.36,82.36
CADJPY,20030929,010200,82.36,82.36,82.36,82.36
CADJPY,20030929,010300,82.36,82.37,82.36,82.37
CADJPY,20030929,010400,82.37,82.37,82.37,82.37
CADJPY,20030929,010500,82.37,82.37,82.37,82.37
CADJPY,20030929,010600,82.37,82.37,82.34,82.34
CADJPY,20030929,010700,82.34,82.34,82.33,82.33
CADJPY,20030929,010800,82.33,82.33,82.33,82.33
CADJPY,20030929,010900,82.33,82.33,82.33,82.33
CADJPY,20030929,011000,82.34,82.34,82.34,82.34
CADJPY,20030929,011100,82.34,82.34,82.34,82.34
CADJPY,20030929,011200,82.34,82.34,82.34,82.34
CADJPY,20030929,011300,82.34,82.34,82.34,82.34
CADJPY,20030929,011400,82.34,82.34,82.34,82.34
CADJPY,20030929,011500,82.34,82.34,82.34,82.34
CADJPY,20030929,011600,82.34,82.34,82.34,82.34
CADJPY,20030929,011700,82.34,82.34,82.34,82.34
CADJPY,20030929,011800,82.34,82.34,82.34,82.34
CADJPY,20030929,011900,82.34,82.34,82.34,82.34
CADJPY,20030929,012000,82.34,82.34,82.34,82.34
CADJPY,20030929,012100,82.34,82.34,82.34,82.34
CADJPY,20030929,012200,82.34,82.34,82.34,82.34
CADJPY,20030929,012300,82.35,82.35,82.35,82.35
CADJPY,20030929,012400,82.35,82.35,82.35,82.35
CADJPY,20030929,012500,82.35,82.38,82.35,82.38
CADJPY,20030929,012600,82.38,82.38,82.37,82.37
CADJPY,20030929,012700,82.37,82.37,82.37,82.37
CADJPY,20030929,012800,82.37,82.37,82.36,82.36
CADJPY,20030929,012900,82.36,82.36,82.36,82.36
CADJPY,20030929,013000,82.36,82.36,82.36,82.36
CADJPY,20030929,013100,82.38,82.38,82.38,82.38
CADJPY,20030929,013200,82.38,82.38,82.38,82.38
CADJPY,20030929,013300,82.38,82.38,82.38,82.38
CADJPY,20030929,013400,82.38,82.38,82.38,82.38
CADJPY,20030929,013500,82.38,82.38,82.38,82.38
CADJPY,20030929,013600,82.38,82.38,82.38,82.38
CADJPY,20030929,013700,82.38,82.38,82.37,82.37
CADJPY,20030929,013800,82.37,82.38,82.37,82.38
CADJPY,20030929,013900,82.39,82.39,82.38,82.38
CADJPY,20030929,014000,82.38,82.38,82.38,82.38
CADJPY,20030929,014100,82.38,82.38,82.38,82.38
CADJPY,20030929,014200,82.38,82.39,82.38,82.39
CADJPY,20030929,014300,82.39,82.39,82.38,82.38
CADJPY,20030929,014400,82.38,82.39,82.38,82.39
CADJPY,20030929,014500,82.40,82.40,82.39,82.39
CADJPY,20030929,014600,82.39,82.39,82.39,82.39
CADJPY,20030929,014700,82.39,82.39,82.39,82.39
CADJPY,20030929,014800,82.39,82.39,82.39,82.39
CADJPY,20030929,014900,82.39,82.39,82.37,82.37
CADJPY,20030929,015000,82.37,82.37,82.37,82.37
CADJPY,20030929,015100,82.37,82.40,82.37,82.40
CADJPY,20030929,015200,82.40,82.40,82.40,82.40
CADJPY,20030929,015300,82.40,82.40,82.40,82.40
CADJPY,20030929,015400,82.42,82.43,82.42,82.43
CADJPY,20030929,015500,82.43,82.43,82.43,82.43
CADJPY,20030929,015600,82.43,82.43,82.43,82.43
CADJPY,20030929,015700,82.43,82.43,82.43,82.43
CADJPY,20030929,015800,82.43,82.43,82.42,82.42
CADJPY,20030929,015900,82.42,82.43,82.42,82.42
CADJPY,20030929,020000,82.42,82.42,82.42,82.42
CADJPY,20030929,020100,82.43,82.44,82.43,82.44
CADJPY,20030929,020200,82.44,82.44,82.44,82.44
CADJPY,20030929,020300,82.44,82.44,82.44,82.44
CADJPY,20030929,020400,82.44,82.44,82.42,82.42
CADJPY,20030929,020500,82.42,82.42,82.42,82.42
CADJPY,20030929,020600,82.42,82.42,82.42,82.42
CADJPY,20030929,020700,82.42,82.42,82.41,82.41
CADJPY,20030929,020800,82.41,82.41,82.41,82.41
CADJPY,20030929,020900,82.42,82.42,82.42,82.42
CADJPY,20030929,021000,82.43,82.43,82.42,82.42
CADJPY,20030929,021100,82.42,82.42,82.42,82.42
CADJPY,20030929,021200,82.42,82.42,82.42,82.42
CADJPY,20030929,021300,82.39,82.39,82.38,82.38
CADJPY,20030929,021400,82.38,82.38,82.38,82.38
CADJPY,20030929,021500,82.40,82.40,82.40,82.40
CADJPY,20030929,021600,82.40,82.40,82.40,82.40
CADJPY,20030929,021700,82.40,82.40,82.39,82.39
CADJPY,20030929,021800,82.39,82.40,82.39,82.40
CADJPY,20030929,021900,82.40,82.40,82.40,82.40
CADJPY,20030929,022000,82.40,82.40,82.40,82.40
CADJPY,20030929,022100,82.40,82.40,82.40,82.40
CADJPY,20030929,022200,82.40,82.40,82.40,82.40
CADJPY,20030929,022300,82.40,82.40,82.40,82.40
CADJPY,20030929,022400,82.40,82.40,82.40,82.40
CADJPY,20030929,022500,82.40,82.40,82.39,82.39
CADJPY,20030929,022600,82.39,82.39,82.39,82.39
CADJPY,20030929,022700,82.39,82.39,82.39,82.39
CADJPY,20030929,022800,82.39,82.39,82.38,82.38
CADJPY,20030929,022900,82.38,82.38,82.38,82.38
CADJPY,20030929,023000,82.38,82.38,82.38,82.38
CADJPY,20030929,023100,82.38,82.38,82.38,82.38
CADJPY,20030929,023200,82.38,82.38,82.35,82.35
CADJPY,20030929,023300,82.35,82.36,82.35,82.36
CADJPY,20030929,023400,82.38,82.38,82.38,82.38
CADJPY,20030929,023500,82.38,82.38,82.38,82.38
CADJPY,20030929,023600,82.38,82.38,82.38,82.38
CADJPY,20030929,023700,82.38,82.38,82.38,82.38
CADJPY,20030929,023800,82.38,82.38,82.38,82.38
CADJPY,20030929,023900,82.38,82.39,82.38,82.39
CADJPY,20030929,024000,82.39,82.39,82.39,82.39
CADJPY,20030929,024100,82.39,82.39,82.39,82.39
CADJPY,20030929,024200,82.39,82.39,82.38,82.38
CADJPY,20030929,024300,82.38,82.38,82.34,82.34
CADJPY,20030929,024400,82.34,82.34,82.34,82.34
CADJPY,20030929,024500,82.35,82.35,82.35,82.35
CADJPY,20030929,024600,82.35,82.35,82.35,82.35
CADJPY,20030929,024700,82.35,82.35,82.35,82.35
CADJPY,20030929,024800,82.35,82.38,82.35,82.38
CADJPY,20030929,024900,82.39,82.39,82.38,82.38
CADJPY,20030929,025000,82.38,82.38,82.38,82.38
CADJPY,20030929,025100,82.38,82.38,82.36,82.36
CADJPY,20030929,025200,82.36,82.36,82.35,82.35
CADJPY,20030929,025300,82.35,82.35,82.35,82.35
CADJPY,20030929,025400,82.37,82.37,82.37,82.37
CADJPY,20030929,025500,82.38,82.38,82.38,82.38
CADJPY,20030929,025600,82.38,82.38,82.36,82.36
CADJPY,20030929,025700,82.36,82.36,82.34,82.34
CADJPY,20030929,025800,82.34,82.34,82.32,82.32
CADJPY,20030929,025900,82.31,82.31,82.30,82.30
CADJPY,20030929,030000,82.30,82.30,82.30,82.30
CADJPY,20030929,030100,82.32,82.32,82.32,82.32
CADJPY,20030929,030200,82.32,82.32,82.32,82.32
CADJPY,20030929,030300,82.32,82.32,82.32,82.32
CADJPY,20030929,030400,82.31,82.31,82.30,82.31
CADJPY,20030929,030500,82.30,82.30,82.24,82.24
CADJPY,20030929,030600,82.22,82.23,82.22,82.22
CADJPY,20030929,030700,82.22,82.22,82.22,82.22
CADJPY,20030929,030800,82.21,82.21,82.21,82.21
CADJPY,20030929,030900,82.21,82.21,82.18,82.18
CADJPY,20030929,031000,82.17,82.20,82.16,82.20
CADJPY,20030929,031100,82.21,82.21,82.19,82.19
CADJPY,20030929,031200,82.19,82.19,82.19,82.19
CADJPY,20030929,031300,82.19,82.19,82.17,82.17
CADJPY,20030929,031400,82.16,82.16,82.15,82.16
CADJPY,20030929,031500,82.16,82.16,82.16,82.16
CADJPY,20030929,031600,82.16,82.18,82.16,82.18
CADJPY,20030929,031700,82.18,82.18,82.16,82.16
CADJPY,20030929,031800,82.15,82.15,82.15,82.15
CADJPY,20030929,031900,82.15,82.15,82.15,82.15
CADJPY,20030929,032000,82.15,82.15,82.14,82.15
CADJPY,20030929,032100,82.15,82.17,82.15,82.17
CADJPY,20030929,032200,82.17,82.17,82.16,82.16
CADJPY,20030929,032300,82.17,82.17,82.17,82.17
CADJPY,20030929,032400,82.17,82.17,82.16,82.16
CADJPY,20030929,032500,82.16,82.16,82.16,82.16
CADJPY,20030929,032600,82.15,82.16,82.15,82.16
CADJPY,20030929,032700,82.17,82.17,82.16,82.16
CADJPY,20030929,032800,82.16,82.16,82.15,82.16
CADJPY,20030929,032900,82.17,82.17,82.16,82.16
CADJPY,20030929,033000,82.16,82.17,82.16,82.17
CADJPY,20030929,033100,82.17,82.17,82.17,82.17
CADJPY,20030929,033200,82.18,82.18,82.16,82.16
CADJPY,20030929,033300,82.15,82.15,82.13,82.13
CADJPY,20030929,033400,82.14,82.16,82.14,82.16
CADJPY,20030929,033500,82.17,82.19,82.17,82.19
CADJPY,20030929,033600,82.20,82.20,82.18,82.18
CADJPY,20030929,033700,82.18,82.18,82.18,82.18
CADJPY,20030929,033800,82.18,82.19,82.18,82.19
CADJPY,20030929,033900,82.18,82.18,82.18,82.18
CADJPY,20030929,034000,82.18,82.18,82.18,82.18
CADJPY,20030929,034100,82.17,82.17,82.17,82.17
CADJPY,20030929,034200,82.19,82.19,82.19,82.19
CADJPY,20030929,034300,82.19,82.19,82.19,82.19
CADJPY,20030929,034400,82.19,82.24,82.19,82.24
CADJPY,20030929,034500,82.24,82.24,82.22,82.22
CADJPY,20030929,034600,82.22,82.22,82.21,82.21
CADJPY,20030929,034700,82.21,82.21,82.20,82.20
CADJPY,20030929,034800,82.20,82.20,82.20,82.20
CADJPY,20030929,034900,82.20,82.20,82.20,82.20
CADJPY,20030929,035000,82.20,82.20,82.20,82.20
CADJPY,20030929,035100,82.21,82.21,82.21,82.21
CADJPY,20030929,035200,82.21,82.21,82.21,82.21
CADJPY,20030929,035300,82.21,82.21,82.21,82.21
CADJPY,20030929,035400,82.21,82.21,82.20,82.20
CADJPY,20030929,035500,82.20,82.21,82.20,82.21
CADJPY,20030929,035600,82.21,82.21,82.21,82.21
CADJPY,20030929,035700,82.21,82.21,82.21,82.21
CADJPY,20030929,035800,82.22,82.23,82.22,82.22
CADJPY,20030929,035900,82.21,82.21,82.20,82.20
CADJPY,20030929,040000,82.20,82.20,82.20,82.20
CADJPY,20030929,040100,82.20,82.20,82.20,82.20
CADJPY,20030929,040200,82.18,82.18,82.18,82.18
CADJPY,20030929,040300,82.18,82.18,82.18,82.18
CADJPY,20030929,040400,82.17,82.17,82.14,82.14
CADJPY,20030929,040500,82.13,82.13,82.11,82.11
CADJPY,20030929,040600,82.10,82.10,82.10,82.10
CADJPY,20030929,040700,82.10,82.10,82.10,82.10
CADJPY,20030929,040800,82.10,82.10,82.10,82.10
CADJPY,20030929,040900,82.11,82.11,82.11,82.11
CADJPY,20030929,041000,82.11,82.12,82.11,82.12
CADJPY,20030929,041100,82.12,82.12,82.11,82.11
CADJPY,20030929,041200,82.11,82.12,82.11,82.12
CADJPY,20030929,041300,82.12,82.13,82.12,82.12
CADJPY,20030929,041400,82.12,82.12,82.12,82.12
CADJPY,20030929,041500,82.12,82.12,82.12,82.12
CADJPY,20030929,041600,82.12,82.12,82.12,82.12
CADJPY,20030929,041700,82.12,82.12,82.12,82.12
CADJPY,20030929,041800,82.12,82.12,82.10,82.10
CADJPY,20030929,041900,82.10,82.10,82.10,82.10
CADJPY,20030929,042000,82.10,82.10,82.10,82.10
CADJPY,20030929,042100,82.10,82.10,82.10,82.10
CADJPY,20030929,042200,82.10,82.10,82.10,82.10
CADJPY,20030929,042300,82.10,82.15,82.10,82.15
CADJPY,20030929,042400,82.14,82.14,82.14,82.14
CADJPY,20030929,042500,82.14,82.14,82.13,82.13
CADJPY,20030929,042600,82.13,82.13,82.12,82.12
CADJPY,20030929,042700,82.11,82.11,82.11,82.11
CADJPY,20030929,042800,82.11,82.11,82.10,82.10
CADJPY,20030929,042900,82.10,82.10,82.09,82.09
CADJPY,20030929,043000,82.09,82.09,82.09,82.09
CADJPY,20030929,043100,82.09,82.09,82.09,82.09
CADJPY,20030929,043200,82.09,82.09,82.08,82.08
CADJPY,20030929,043300,82.08,82.08,82.08,82.08
CADJPY,20030929,043400,82.08,82.08,82.06,82.06
CADJPY,20030929,043500,82.06,82.06,82.06,82.06
CADJPY,20030929,043600,82.06,82.07,82.06,82.07
CADJPY,20030929,043700,82.07,82.07,82.07,82.07
CADJPY,20030929,043800,82.07,82.07,82.07,82.07
CADJPY,20030929,043900,82.07,82.07,81.99,82.01
CADJPY,20030929,044000,82.01,82.01,82.01,82.01
CADJPY,20030929,044100,82.00,82.00,81.98,81.98
CADJPY,20030929,044200,81.99,81.99,81.99,81.99
CADJPY,20030929,044300,81.99,81.99,81.99,81.99
CADJPY,20030929,044400,82.00,82.01,82.00,82.01
CADJPY,20030929,044500,82.01,82.03,82.01,82.01
CADJPY,20030929,044600,82.00,82.00,81.99,81.99
CADJPY,20030929,044700,81.99,81.99,81.97,81.97
CADJPY,20030929,044800,81.97,81.99,81.97,81.99
CADJPY,20030929,044900,81.99,81.99,81.99,81.99
CADJPY,20030929,045000,81.99,81.99,81.95,81.95
CADJPY,20030929,045100,81.95,81.95,81.95,81.95
CADJPY,20030929,045200,81.96,81.97,81.93,81.93
CADJPY,20030929,045300,81.93,81.93,81.93,81.93
CADJPY,20030929,045400,81.93,81.93,81.93,81.93
CADJPY,20030929,045500,81.93,81.94,81.93,81.94
CADJPY,20030929,045600,81.94,81.94,81.94,81.94
CADJPY,20030929,045700,81.94,81.95,81.94,81.95
CADJPY,20030929,045800,81.96,81.97,81.96,81.97
CADJPY,20030929,045900,81.96,81.96,81.96,81.96
CADJPY,20030929,050000,81.96,81.96,81.96,81.96
CADJPY,20030929,050100,81.96,81.96,81.96,81.96
CADJPY,20030929,050200,81.96,81.97,81.96,81.97
CADJPY,20030929,050300,81.97,81.97,81.97,81.97
CADJPY,20030929,050400,81.97,81.97,81.95,81.95
CADJPY,20030929,050500,81.95,81.95,81.94,81.95
CADJPY,20030929,050600,81.95,81.95,81.95,81.95
CADJPY,20030929,050700,81.95,81.95,81.95,81.95
CADJPY,20030929,050800,81.95,81.95,81.95,81.95
CADJPY,20030929,050900,81.94,81.94,81.92,81.92
CADJPY,20030929,051000,81.92,81.93,81.91,81.93
CADJPY,20030929,051100,81.93,81.93,81.93,81.93
CADJPY,20030929,051200,81.93,81.94,81.93,81.94
CADJPY,20030929,051300,81.94,81.94,81.94,81.94
CADJPY,20030929,051400,81.93,81.93,81.92,81.92
CADJPY,20030929,051500,81.92,81.92,81.92,81.92
CADJPY,20030929,051600,81.93,81.94,81.93,81.94
CADJPY,20030929,051700,81.94,81.94,81.93,81.93
CADJPY,20030929,051800,81.93,81.94,81.93,81.94
CADJPY,20030929,051900,81.94,81.96,81.94,81.96
CADJPY,20030929,052000,81.96,81.97,81.96,81.96
CADJPY,20030929,052100,81.96,81.96,81.96,81.96
CADJPY,20030929,052200,81.96,81.96,81.96,81.96
CADJPY,20030929,052300,81.96,81.96,81.96,81.96
CADJPY,20030929,052400,81.96,81.96,81.94,81.94
CADJPY,20030929,052500,81.94,81.94,81.94,81.94
CADJPY,20030929,052600,81.94,81.94,81.93,81.93
CADJPY,20030929,052700,81.93,81.93,81.93,81.93
CADJPY,20030929,052800,81.93,81.93,81.93,81.93
CADJPY,20030929,052900,81.93,81.93,81.93,81.93
CADJPY,20030929,053000,81.93,81.93,81.93,81.93
CADJPY,20030929,053100,81.92,81.92,81.92,81.92
CADJPY,20030929,053200,81.92,81.92,81.92,81.92
CADJPY,20030929,053300,81.92,81.92,81.92,81.92
CADJPY,20030929,053400,81.92,81.95,81.92,81.95
CADJPY,20030929,053500,81.95,81.95,81.94,81.94
CADJPY,20030929,053600,81.94,81.94,81.94,81.94
CADJPY,20030929,053700,81.94,81.94,81.94,81.94
CADJPY,20030929,053800,81.94,81.95,81.94,81.95
CADJPY,20030929,053900,81.95,81.95,81.95,81.95
CADJPY,20030929,054000,81.95,81.95,81.93,81.93
CADJPY,20030929,054100,81.93,81.94,81.93,81.94
CADJPY,20030929,054200,81.94,81.97,81.94,81.97
CADJPY,20030929,054300,81.97,81.97,81.97,81.97
CADJPY,20030929,054400,81.97,81.97,81.97,81.97
CADJPY,20030929,054500,81.97,81.97,81.96,81.96
CADJPY,20030929,054600,81.95,81.96,81.95,81.96
CADJPY,20030929,054700,81.97,81.97,81.96,81.96
CADJPY,20030929,054800,81.96,81.96,81.94,81.94
CADJPY,20030929,054900,81.94,81.94,81.94,81.94
CADJPY,20030929,055000,81.94,81.94,81.94,81.94
CADJPY,20030929,055100,81.94,81.94,81.92,81.92
CADJPY,20030929,055200,81.92,81.92,81.92,81.92
CADJPY,20030929,055300,81.92,81.92,81.92,81.92
CADJPY,20030929,055400,81.93,81.93,81.93,81.93
CADJPY,20030929,055500,81.93,81.93,81.92,81.92
CADJPY,20030929,055600,81.92,81.93,81.92,81.92
CADJPY,20030929,055700,81.92,81.92,81.92,81.92
CADJPY,20030929,055800,81.92,81.92,81.92,81.92
CADJPY,20030929,055900,81.92,81.92,81.92,81.92
CADJPY,20030929,060000,81.92,81.92,81.92,81.92
CADJPY,20030929,060100,81.91,81.92,81.91,81.92
CADJPY,20030929,060200,81.93,81.94,81.93,81.94
CADJPY,20030929,060300,81.94,81.94,81.94,81.94
CADJPY,20030929,060400,81.94,81.94,81.94,81.94
CADJPY,20030929,060500,81.94,81.94,81.94,81.94
CADJPY,20030929,060600,81.94,81.94,81.94,81.94
CADJPY,20030929,060700,81.94,81.95,81.94,81.94
CADJPY,20030929,060800,81.94,81.95,81.94,81.95
CADJPY,20030929,060900,81.95,81.95,81.95,81.95
CADJPY,20030929,061000,81.95,81.95,81.95,81.95
CADJPY,20030929,061100,81.95,81.95,81.95,81.95
CADJPY,20030929,061200,81.94,81.96,81.94,81.95
CADJPY,20030929,061300,81.95,81.95,81.93,81.93
CADJPY,20030929,061400,81.93,81.93,81.93,81.93
CADJPY,20030929,061500,81.93,81.93,81.93,81.93
CADJPY,20030929,061600,81.93,81.93,81.93,81.93
CADJPY,20030929,061700,81.93,81.93,81.93,81.93
CADJPY,20030929,061800,81.93,81.93,81.92,81.92
CADJPY,20030929,061900,81.92,81.92,81.92,81.92
CADJPY,20030929,062000,81.93,81.93,81.93,81.93
CADJPY,20030929,062100,81.93,81.93,81.93,81.93
CADJPY,20030929,062200,81.93,81.93,81.93,81.93
CADJPY,20030929,062300,81.93,81.93,81.93,81.93
CADJPY,20030929,062400,81.93,81.93,81.93,81.93
CADJPY,20030929,062500,81.93,81.93,81.93,81.93
CADJPY,20030929,062600,81.93,81.93,81.93,81.93
CADJPY,20030929,062700,81.93,81.93,81.93,81.93
CADJPY,20030929,062800,81.93,81.93,81.93,81.93
CADJPY,20030929,062900,81.93,81.93,81.93,81.93
CADJPY,20030929,063000,81.93,81.93,81.93,81.93
CADJPY,20030929,063100,81.93,81.94,81.93,81.94
CADJPY,20030929,063200,81.94,81.94,81.93,81.93
CADJPY,20030929,063300,81.93,81.93,81.93,81.93
CADJPY,20030929,063400,81.93,81.94,81.93,81.93
CADJPY,20030929,063500,81.93,81.94,81.93,81.93
CADJPY,20030929,063600,81.93,81.93,81.91,81.91
CADJPY,20030929,063700,81.91,81.91,81.91,81.91
CADJPY,20030929,063800,81.91,81.91,81.91,81.91
CADJPY,20030929,063900,81.91,81.93,81.91,81.91
CADJPY,20030929,064000,81.91,81.91,81.91,81.91
CADJPY,20030929,064100,81.91,81.91,81.91,81.91
CADJPY,20030929,064200,81.91,81.91,81.91,81.91
CADJPY,20030929,064300,81.91,81.93,81.91,81.93
CADJPY,20030929,064400,81.92,81.92,81.92,81.92
CADJPY,20030929,064500,81.92,81.92,81.92,81.92
CADJPY,20030929,064600,81.92,81.92,81.92,81.92
CADJPY,20030929,064700,81.92,81.92,81.92,81.92
CADJPY,20030929,064800,81.92,81.93,81.92,81.93
CADJPY,20030929,064900,81.93,81.93,81.93,81.93
CADJPY,20030929,065000,81.94,81.94,81.91,81.91
CADJPY,20030929,065100,81.91,81.91,81.91,81.91
CADJPY,20030929,065200,81.91,81.91,81.91,81.91
CADJPY,20030929,065300,81.91,81.93,81.91,81.93
CADJPY,20030929,065400,81.93,81.93,81.93,81.93
CADJPY,20030929,065500,81.92,81.92,81.92,81.92
CADJPY,20030929,065600,81.92,81.92,81.92,81.92
CADJPY,20030929,065700,81.92,81.92,81.91,81.92
CADJPY,20030929,065800,81.92,81.92,81.92,81.92
CADJPY,20030929,065900,81.92,81.92,81.92,81.92
CADJPY,20030929,070000,81.92,81.99,81.92,81.99
CADJPY,20030929,070100,81.99,81.99,81.96,81.96
CADJPY,20030929,070200,81.96,81.96,81.96,81.96
CADJPY,20030929,070300,81.96,81.96,81.96,81.96
CADJPY,20030929,070400,81.96,81.96,81.96,81.96
CADJPY,20030929,070500,81.96,81.96,81.96,81.96
CADJPY,20030929,070600,81.96,81.97,81.96,81.96
CADJPY,20030929,070700,81.96,81.96,81.96,81.96
CADJPY,20030929,070800,81.95,81.95,81.95,81.95
CADJPY,20030929,070900,81.95,81.95,81.95,81.95
CADJPY,20030929,071000,81.95,81.98,81.95,81.98
CADJPY,20030929,071100,81.98,81.99,81.98,81.99
CADJPY,20030929,071200,81.99,81.99,81.99,81.99
CADJPY,20030929,071300,81.99,81.99,81.99,81.99
CADJPY,20030929,071400,81.99,81.99,81.99,81.99
CADJPY,20030929,071500,81.99,81.99,81.99,81.99
CADJPY,20030929,071600,81.99,81.99,81.97,81.97
CADJPY,20030929,071700,81.97,81.97,81.97,81.97
CADJPY,20030929,071800,81.98,81.98,81.98,81.98
CADJPY,20030929,071900,81.98,81.98,81.98,81.98
CADJPY,20030929,072000,81.97,81.97,81.97,81.97
CADJPY,20030929,072100,81.97,81.97,81.97,81.97
CADJPY,20030929,072200,81.97,81.97,81.97,81.97
CADJPY,20030929,072300,81.97,81.97,81.97,81.97
CADJPY,20030929,072400,81.97,81.99,81.97,81.99
CADJPY,20030929,072500,81.99,81.99,81.99,81.99
CADJPY,20030929,072600,81.99,81.99,81.99,81.99
CADJPY,20030929,072700,81.99,81.99,81.99,81.99
CADJPY,20030929,072800,81.99,81.99,81.99,81.99
CADJPY,20030929,072900,81.99,82.00,81.99,82.00
CADJPY,20030929,073000,82.00,82.00,81.99,81.99
CADJPY,20030929,073100,81.99,81.99,81.99,81.99
CADJPY,20030929,073200,81.99,81.99,81.97,81.97
CADJPY,20030929,073300,81.97,81.97,81.97,81.97
CADJPY,20030929,073400,81.97,81.97,81.97,81.97
CADJPY,20030929,073500,81.97,81.97,81.96,81.96
CADJPY,20030929,073600,81.97,81.97,81.97,81.97
CADJPY,20030929,073700,81.97,81.97,81.97,81.97
CADJPY,20030929,073800,81.97,81.97,81.97,81.97
CADJPY,20030929,073900,81.97,81.97,81.97,81.97
CADJPY,20030929,074000,81.97,81.97,81.97,81.97
CADJPY,20030929,074100,81.97,81.97,81.97,81.97
CADJPY,20030929,074200,81.97,81.97,81.97,81.97
CADJPY,20030929,074300,81.94,81.94,81.92,81.92
CADJPY,20030929,074400,81.93,81.94,81.93,81.94
CADJPY,20030929,074500,81.94,81.95,81.94,81.95
CADJPY,20030929,074600,81.95,81.95,81.95,81.95
CADJPY,20030929,074700,81.95,81.95,81.95,81.95
CADJPY,20030929,074800,81.95,81.95,81.94,81.95
CADJPY,20030929,074900,81.95,81.96,81.95,81.96
CADJPY,20030929,075000,81.96,81.96,81.96,81.96
CADJPY,20030929,075100,81.96,81.96,81.96,81.96
CADJPY,20030929,075200,81.96,81.96,81.96,81.96
CADJPY,20030929,075300,81.96,81.97,81.96,81.97
CADJPY,20030929,075400,81.97,81.97,81.97,81.97
CADJPY,20030929,075500,81.97,81.99,81.97,81.98
CADJPY,20030929,075600,81.97,81.97,81.95,81.95
CADJPY,20030929,075700,81.95,81.96,81.95,81.96
CADJPY,20030929,075800,81.96,81.96,81.95,81.95
CADJPY,20030929,075900,81.95,81.95,81.95,81.95
CADJPY,20030929,080000,81.95,81.95,81.95,81.95
CADJPY,20030929,080100,81.95,81.95,81.95,81.95
CADJPY,20030929,080200,81.96,81.96,81.96,81.96
CADJPY,20030929,080300,81.95,81.96,81.95,81.96
CADJPY,20030929,080400,81.96,81.97,81.96,81.97
CADJPY,20030929,080500,81.97,81.97,81.97,81.97
CADJPY,20030929,080600,81.97,81.99,81.97,81.99
CADJPY,20030929,080700,81.99,81.99,81.99,81.99
CADJPY,20030929,080800,82.00,82.00,81.97,81.97
CADJPY,20030929,080900,81.96,81.96,81.95,81.95
CADJPY,20030929,081000,81.95,81.95,81.95,81.95
CADJPY,20030929,081100,81.94,81.95,81.94,81.95
CADJPY,20030929,081200,81.95,81.95,81.95,81.95
CADJPY,20030929,081300,81.95,81.95,81.94,81.94
CADJPY,20030929,081400,81.94,81.94,81.93,81.93
CADJPY,20030929,081500,81.93,81.93,81.93,81.93
CADJPY,20030929,081600,81.93,81.93,81.93,81.93
CADJPY,20030929,081700,81.93,81.93,81.93,81.93
CADJPY,20030929,081800,81.93,81.94,81.93,81.94
CADJPY,20030929,081900,81.93,81.93,81.93,81.93
CADJPY,20030929,082000,81.93,81.94,81.93,81.94
CADJPY,20030929,082100,81.94,81.96,81.94,81.96
CADJPY,20030929,082200,81.96,81.98,81.96,81.98
CADJPY,20030929,082300,81.97,81.97,81.97,81.97
CADJPY,20030929,082400,81.96,81.96,81.96,81.96
CADJPY,20030929,082500,81.96,81.96,81.96,81.96
CADJPY,20030929,082600,81.96,81.96,81.95,81.95
CADJPY,20030929,082700,81.95,81.96,81.95,81.96
CADJPY,20030929,082800,81.96,81.96,81.96,81.96
CADJPY,20030929,082900,81.96,81.96,81.95,81.95
CADJPY,20030929,083000,81.95,81.95,81.94,81.94
CADJPY,20030929,083100,81.94,81.94,81.94,81.94
CADJPY,20030929,083200,81.94,81.94,81.94,81.94
CADJPY,20030929,083300,81.94,81.94,81.94,81.94
CADJPY,20030929,083400,81.95,81.95,81.94,81.94
CADJPY,20030929,083500,81.94,81.94,81.93,81.94
CADJPY,20030929,083600,81.95,81.96,81.95,81.96
CADJPY,20030929,083700,81.96,81.96,81.96,81.96
CADJPY,20030929,083800,81.96,81.99,81.96,81.99
CADJPY,20030929,083900,81.99,82.00,81.99,81.99
CADJPY,20030929,084000,81.99,81.99,81.99,81.99
CADJPY,20030929,084100,81.98,81.98,81.97,81.97
CADJPY,20030929,084200,81.97,82.01,81.97,82.01
CADJPY,20030929,084300,82.01,82.03,82.01,82.03
CADJPY,20030929,084400,82.03,82.03,82.02,82.02
CADJPY,20030929,084500,82.01,82.01,82.00,82.00
CADJPY,20030929,084600,82.01,82.02,82.01,82.02
CADJPY,20030929,084700,82.02,82.02,82.01,82.01
CADJPY,20030929,084800,82.00,82.00,81.99,81.99
CADJPY,20030929,084900,81.98,81.98,81.97,81.97
CADJPY,20030929,085000,81.97,81.97,81.97,81.97
CADJPY,20030929,085100,81.97,81.97,81.97,81.97
CADJPY,20030929,085200,81.97,81.98,81.97,81.98
CADJPY,20030929,085300,81.98,81.98,81.96,81.97
CADJPY,20030929,085400,81.97,81.97,81.96,81.96
CADJPY,20030929,085500,81.96,81.96,81.96,81.96
CADJPY,20030929,085600,81.96,81.99,81.96,81.99
CADJPY,20030929,085700,81.98,81.98,81.96,81.96
CADJPY,20030929,085800,81.95,81.95,81.94,81.94
CADJPY,20030929,085900,81.94,81.94,81.92,81.92
CADJPY,20030929,090000,81.91,81.91,81.90,81.91
CADJPY,20030929,090100,81.90,81.90,81.86,81.86
CADJPY,20030929,090200,81.86,81.87,81.86,81.87
CADJPY,20030929,090300,81.86,81.88,81.86,81.88
CADJPY,20030929,090400,81.87,81.87,81.86,81.86
CADJPY,20030929,090500,81.86,81.86,81.86,81.86
CADJPY,20030929,090600,81.86,81.86,81.86,81.86
CADJPY,20030929,090700,81.87,81.88,81.87,81.88
CADJPY,20030929,090800,81.88,81.89,81.88,81.89
CADJPY,20030929,090900,81.89,81.90,81.89,81.90
CADJPY,20030929,091000,81.90,81.90,81.87,81.87
CADJPY,20030929,091100,81.86,81.86,81.85,81.85
CADJPY,20030929,091200,81.84,81.84,81.75,81.75
CADJPY,20030929,091300,81.75,81.77,81.75,81.77
CADJPY,20030929,091400,81.78,81.81,81.78,81.81
CADJPY,20030929,091500,81.82,81.83,81.82,81.82
CADJPY,20030929,091600,81.81,81.81,81.75,81.75
CADJPY,20030929,091700,81.74,81.74,81.70,81.70
CADJPY,20030929,091800,81.69,81.69,81.64,81.65
CADJPY,20030929,091900,81.66,81.68,81.66,81.66
CADJPY,20030929,092000,81.65,81.65,81.63,81.65
CADJPY,20030929,092100,81.66,81.67,81.65,81.66
CADJPY,20030929,092200,81.67,81.67,81.67,81.67
CADJPY,20030929,092300,81.67,81.68,81.67,81.68
CADJPY,20030929,092400,81.68,81.69,81.68,81.69
CADJPY,20030929,092500,81.68,81.69,81.68,81.69
CADJPY,20030929,092600,81.69,81.69,81.68,81.68
CADJPY,20030929,092700,81.69,81.74,81.69,81.74
CADJPY,20030929,092800,81.74,81.75,81.74,81.75
CADJPY,20030929,092900,81.74,81.76,81.74,81.76
CADJPY,20030929,093000,81.75,81.75,81.71,81.71
CADJPY,20030929,093100,81.70,81.70,81.70,81.70
CADJPY,20030929,093200,81.70,81.70,81.69,81.70
CADJPY,20030929,093300,81.70,81.71,81.70,81.71
CADJPY,20030929,093400,81.70,81.72,81.70,81.72
CADJPY,20030929,093500,81.72,81.74,81.72,81.74
CADJPY,20030929,093600,81.75,81.79,81.75,81.79
CADJPY,20030929,093700,81.80,81.81,81.79,81.79
CADJPY,20030929,093800,81.80,81.80,81.80,81.80
CADJPY,20030929,093900,81.80,81.80,81.80,81.80
CADJPY,20030929,094000,81.80,81.80,81.77,81.77
CADJPY,20030929,094100,81.76,81.76,81.74,81.74
CADJPY,20030929,094200,81.74,81.75,81.74,81.75
CADJPY,20030929,094300,81.75,81.75,81.74,81.74
CADJPY,20030929,094400,81.74,81.74,81.74,81.74
CADJPY,20030929,094500,81.73,81.74,81.73,81.74
CADJPY,20030929,094600,81.74,81.74,81.73,81.73
CADJPY,20030929,094700,81.74,81.74,81.74,81.74
CADJPY,20030929,094800,81.74,81.74,81.74,81.74
CADJPY,20030929,094900,81.75,81.77,81.75,81.77
CADJPY,20030929,095000,81.78,81.79,81.78,81.79
CADJPY,20030929,095100,81.79,81.79,81.79,81.79
CADJPY,20030929,095200,81.78,81.78,81.78,81.78
CADJPY,20030929,095300,81.78,81.78,81.78,81.78
CADJPY,20030929,095400,81.78,81.79,81.78,81.79
CADJPY,20030929,095500,81.79,81.80,81.79,81.80
CADJPY,20030929,095600,81.80,81.81,81.79,81.79
CADJPY,20030929,095700,81.78,81.78,81.78,81.78
CADJPY,20030929,095800,81.77,81.77,81.76,81.77
CADJPY,20030929,095900,81.77,81.77,81.77,81.77
CADJPY,20030929,100000,81.77,81.77,81.77,81.77
CADJPY,20030929,100100,81.77,81.77,81.77,81.77
CADJPY,20030929,100200,81.77,81.78,81.77,81.78
CADJPY,20030929,100300,81.77,81.77,81.75,81.76
CADJPY,20030929,100400,81.77,81.77,81.77,81.77
CADJPY,20030929,100500,81.77,81.77,81.76,81.76
CADJPY,20030929,100600,81.76,81.78,81.76,81.78
CADJPY,20030929,100700,81.79,81.82,81.79,81.82
CADJPY,20030929,100800,81.82,81.82,81.82,81.82
CADJPY,20030929,100900,81.83,81.84,81.83,81.84
CADJPY,20030929,101000,81.84,81.85,81.84,81.85
CADJPY,20030929,101100,81.86,81.86,81.86,81.86
CADJPY,20030929,101200,81.86,81.86,81.86,81.86
CADJPY,20030929,101300,81.84,81.85,81.84,81.85
CADJPY,20030929,101400,81.85,81.85,81.85,81.85
CADJPY,20030929,101500,81.85,81.86,81.85,81.86
CADJPY,20030929,101600,81.85,81.85,81.85,81.85
CADJPY,20030929,101700,81.85,81.85,81.84,81.84
CADJPY,20030929,101800,81.85,81.85,81.84,81.84
CADJPY,20030929,101900,81.84,81.84,81.84,81.84
CADJPY,20030929,102000,81.84,81.84,81.83,81.83
CADJPY,20030929,102100,81.83,81.83,81.81,81.81
CADJPY,20030929,102200,81.80,81.80,81.80,81.80
CADJPY,20030929,102300,81.82,81.82,81.82,81.82
CADJPY,20030929,102400,81.83,81.83,81.82,81.82
CADJPY,20030929,102500,81.82,81.82,81.82,81.82
CADJPY,20030929,102600,81.81,81.81,81.74,81.74
CADJPY,20030929,102700,81.75,81.76,81.74,81.75
CADJPY,20030929,102800,81.76,81.78,81.76,81.78
CADJPY,20030929,102900,81.77,81.78,81.76,81.78
CADJPY,20030929,103000,81.78,81.79,81.78,81.78
CADJPY,20030929,103100,81.78,81.78,81.78,81.78
CADJPY,20030929,103200,81.79,81.79,81.78,81.78
CADJPY,20030929,103300,81.78,81.79,81.77,81.79
CADJPY,20030929,103400,81.79,81.79,81.79,81.79
CADJPY,20030929,103500,81.79,81.80,81.79,81.80
CADJPY,20030929,103600,81.80,81.80,81.80,81.80
CADJPY,20030929,103700,81.81,81.81,81.79,81.79
CADJPY,20030929,103800,81.79,81.79,81.79,81.79
CADJPY,20030929,103900,81.78,81.79,81.78,81.79
CADJPY,20030929,104000,81.78,81.79,81.78,81.79
CADJPY,20030929,104100,81.79,81.79,81.78,81.78
CADJPY,20030929,104200,81.77,81.77,81.77,81.77
CADJPY,20030929,104300,81.77,81.77,81.77,81.77
CADJPY,20030929,104400,81.77,81.78,81.77,81.78
CADJPY,20030929,104500,81.78,81.80,81.78,81.80
CADJPY,20030929,104600,81.80,81.80,81.79,81.80
CADJPY,20030929,104700,81.80,81.80,81.80,81.80
CADJPY,20030929,104800,81.79,81.79,81.77,81.77
CADJPY,20030929,104900,81.77,81.77,81.76,81.76
CADJPY,20030929,105000,81.76,81.77,81.76,81.77
CADJPY,20030929,105100,81.76,81.77,81.76,81.77
CADJPY,20030929,105200,81.77,81.78,81.77,81.78
CADJPY,20030929,105300,81.78,81.80,81.78,81.80
CADJPY,20030929,105400,81.81,81.83,81.81,81.81
CADJPY,20030929,105500,81.82,81.84,81.82,81.84
CADJPY,20030929,105600,81.85,81.87,81.85,81.87
CADJPY,20030929,105700,81.87,81.88,81.87,81.88
CADJPY,20030929,105800,81.88,81.88,81.86,81.88
CADJPY,20030929,105900,81.88,81.88,81.87,81.87
CADJPY,20030929,110000,81.88,81.88,81.86,81.86
CADJPY,20030929,110100,81.85,81.89,81.85,81.89
CADJPY,20030929,110200,81.90,81.91,81.90,81.91
CADJPY,20030929,110300,81.91,81.92,81.91,81.92
CADJPY,20030929,110400,81.92,81.94,81.92,81.93
CADJPY,20030929,110500,81.94,81.94,81.92,81.93
CADJPY,20030929,110600,81.94,81.94,81.92,81.92
CADJPY,20030929,110700,81.91,81.91,81.90,81.91
CADJPY,20030929,110800,81.91,81.92,81.91,81.92
CADJPY,20030929,110900,81.92,81.93,81.92,81.93
CADJPY,20030929,111000,81.94,81.95,81.94,81.95
CADJPY,20030929,111100,81.95,81.95,81.94,81.94
CADJPY,20030929,111200,81.94,81.99,81.94,81.99
CADJPY,20030929,111300,81.99,82.05,81.99,82.04
CADJPY,20030929,111400,82.03,82.03,82.03,82.03
CADJPY,20030929,111500,82.04,82.06,82.04,82.06
CADJPY,20030929,111600,82.06,82.06,82.05,82.05
CADJPY,20030929,111700,82.05,82.05,82.04,82.05
CADJPY,20030929,111800,82.05,82.05,82.04,82.04
CADJPY,20030929,111900,82.03,82.03,82.01,82.01
CADJPY,20030929,112000,82.01,82.01,82.00,82.00
CADJPY,20030929,112100,81.99,81.99,81.97,81.97
CADJPY,20030929,112200,81.96,81.97,81.96,81.97
CADJPY,20030929,112300,81.97,81.99,81.97,81.99
CADJPY,20030929,112400,82.00,82.01,82.00,82.01
CADJPY,20030929,112500,82.00,82.01,81.99,82.01
CADJPY,20030929,112600,82.00,82.01,82.00,82.01
CADJPY,20030929,112700,82.01,82.01,82.01,82.01
CADJPY,20030929,112800,82.01,82.02,82.01,82.02
CADJPY,20030929,112900,82.02,82.03,82.02,82.03
CADJPY,20030929,113000,82.03,82.03,82.01,82.01
CADJPY,20030929,113100,82.02,82.02,82.02,82.02
CADJPY,20030929,113200,82.02,82.02,82.00,82.00
CADJPY,20030929,113300,81.99,82.00,81.99,82.00
CADJPY,20030929,113400,82.00,82.01,82.00,82.00
CADJPY,20030929,113500,81.99,81.99,81.99,81.99
CADJPY,20030929,113600,81.99,81.99,81.97,81.99
CADJPY,20030929,113700,81.99,81.99,81.99,81.99
CADJPY,20030929,113800,81.99,81.99,81.99,81.99
CADJPY,20030929,113900,81.98,81.98,81.98,81.98
CADJPY,20030929,114000,81.99,81.99,81.99,81.99
CADJPY,20030929,114100,81.99,81.99,81.99,81.99
CADJPY,20030929,114200,81.99,82.00,81.99,82.00
CADJPY,20030929,114300,82.00,82.00,81.99,81.99
CADJPY,20030929,114400,81.99,81.99,81.99,81.99
CADJPY,20030929,114500,81.99,82.00,81.99,82.00
CADJPY,20030929,114600,82.01,82.02,82.01,82.02
CADJPY,20030929,114700,82.01,82.01,81.99,81.99
CADJPY,20030929,114800,81.99,81.99,81.99,81.99
CADJPY,20030929,114900,81.99,82.01,81.99,82.01
CADJPY,20030929,115000,82.00,82.00,81.99,81.99
CADJPY,20030929,115100,81.99,82.00,81.99,82.00
CADJPY,20030929,115200,82.01,82.02,82.01,82.02
CADJPY,20030929,115300,82.02,82.02,82.00,82.00
CADJPY,20030929,115400,82.00,82.00,81.99,81.99
CADJPY,20030929,115500,81.99,81.99,81.98,81.98
CADJPY,20030929,115600,81.97,81.99,81.97,81.99
CADJPY,20030929,115700,81.99,81.99,81.99,81.99
CADJPY,20030929,115800,81.99,81.99,81.99,81.99
CADJPY,20030929,115900,81.97,81.98,81.97,81.98
CADJPY,20030929,120000,81.97,81.97,81.97,81.97
CADJPY,20030929,120100,82.00,82.00,81.99,81.99
CADJPY,20030929,120200,81.99,81.99,81.98,81.98
CADJPY,20030929,120300,81.98,81.98,81.97,81.97
CADJPY,20030929,120400,81.97,81.97,81.97,81.97
CADJPY,20030929,120500,81.97,81.98,81.97,81.98
CADJPY,20030929,120600,81.97,81.97,81.97,81.97
CADJPY,20030929,120700,81.97,81.97,81.96,81.96
CADJPY,20030929,120800,81.94,81.94,81.89,81.89
CADJPY,20030929,120900,81.89,81.89,81.88,81.88
CADJPY,20030929,121000,81.87,81.87,81.86,81.86
CADJPY,20030929,121100,81.88,81.90,81.88,81.90
CADJPY,20030929,121200,81.90,81.90,81.88,81.88
CADJPY,20030929,121300,81.87,81.87,81.86,81.86
CADJPY,20030929,121400,81.85,81.86,81.80,81.80
CADJPY,20030929,121500,81.78,81.78,81.77,81.78
CADJPY,20030929,121600,81.77,81.77,81.74,81.75
CADJPY,20030929,121700,81.76,81.76,81.76,81.76
CADJPY,20030929,121800,81.76,81.77,81.76,81.77
CADJPY,20030929,121900,81.78,81.80,81.78,81.80
CADJPY,20030929,122000,81.80,81.81,81.80,81.80
CADJPY,20030929,122100,81.80,81.80,81.79,81.79
CADJPY,20030929,122200,81.79,81.80,81.78,81.80
CADJPY,20030929,122300,81.80,81.80,81.80,81.80
CADJPY,20030929,122400,81.81,81.81,81.80,81.80
CADJPY,20030929,122500,81.80,81.80,81.79,81.79
CADJPY,20030929,122600,81.79,81.80,81.79,81.80
CADJPY,20030929,122700,81.80,81.80,81.79,81.80
CADJPY,20030929,122800,81.80,81.80,81.80,81.80
CADJPY,20030929,122900,81.81,81.82,81.81,81.82
CADJPY,20030929,123000,81.82,81.84,81.82,81.84
CADJPY,20030929,123100,81.84,81.84,81.82,81.82
CADJPY,20030929,123200,81.82,81.83,81.82,81.82
CADJPY,20030929,123300,81.81,81.82,81.81,81.82
CADJPY,20030929,123400,81.83,81.84,81.83,81.84
CADJPY,20030929,123500,81.85,81.86,81.85,81.85
CADJPY,20030929,123600,81.85,81.85,81.84,81.84
CADJPY,20030929,123700,81.84,81.84,81.80,81.81
CADJPY,20030929,123800,81.81,81.81,81.80,81.80
CADJPY,20030929,123900,81.80,81.82,81.80,81.82
CADJPY,20030929,124000,81.84,81.85,81.84,81.85
CADJPY,20030929,124100,81.85,81.86,81.84,81.86
CADJPY,20030929,124200,81.86,81.88,81.86,81.88
CADJPY,20030929,124300,81.88,81.89,81.88,81.89
CADJPY,20030929,124400,81.89,81.90,81.88,81.90
CADJPY,20030929,124500,81.91,81.94,81.91,81.94
CADJPY,20030929,124600,81.93,81.93,81.90,81.90
CADJPY,20030929,124700,81.90,81.90,81.90,81.90
CADJPY,20030929,124800,81.91,81.91,81.89,81.89
CADJPY,20030929,124900,81.90,81.90,81.90,81.90
CADJPY,20030929,125000,81.90,81.90,81.89,81.89
CADJPY,20030929,125100,81.89,81.89,81.89,81.89
CADJPY,20030929,125200,81.89,81.89,81.89,81.89
CADJPY,20030929,125300,81.88,81.89,81.88,81.89
CADJPY,20030929,125400,81.90,81.90,81.90,81.90
CADJPY,20030929,125500,81.89,81.89,81.88,81.88
CADJPY,20030929,125600,81.89,81.89,81.89,81.89
CADJPY,20030929,125700,81.90,81.90,81.89,81.89
CADJPY,20030929,125800,81.90,81.91,81.89,81.89
CADJPY,20030929,125900,81.88,81.89,81.88,81.89
CADJPY,20030929,130000,81.88,81.88,81.88,81.88
CADJPY,20030929,130100,81.88,81.88,81.88,81.88
CADJPY,20030929,130200,81.87,81.88,81.87,81.88
CADJPY,20030929,130300,81.88,81.88,81.88,81.88
CADJPY,20030929,130400,81.88,81.88,81.86,81.87
CADJPY,20030929,130500,81.88,81.89,81.88,81.89
CADJPY,20030929,130600,81.89,81.89,81.85,81.85
CADJPY,20030929,130700,81.86,81.88,81.86,81.88
CADJPY,20030929,130800,81.89,81.91,81.89,81.91
CADJPY,20030929,130900,81.91,81.93,81.91,81.93
CADJPY,20030929,131000,81.93,81.93,81.90,81.90
CADJPY,20030929,131100,81.89,81.91,81.89,81.91
CADJPY,20030929,131200,81.92,81.92,81.91,81.92
CADJPY,20030929,131300,81.92,81.92,81.92,81.92
CADJPY,20030929,131400,81.92,81.92,81.92,81.92
CADJPY,20030929,131500,81.92,81.92,81.92,81.92
CADJPY,20030929,131600,81.91,81.92,81.91,81.92
CADJPY,20030929,131700,81.92,81.93,81.92,81.93
CADJPY,20030929,131800,81.93,81.93,81.92,81.92
CADJPY,20030929,131900,81.93,81.95,81.93,81.94
CADJPY,20030929,132000,81.94,81.94,81.94,81.94
CADJPY,20030929,132100,81.94,81.96,81.94,81.96
CADJPY,20030929,132200,81.97,81.97,81.94,81.94
CADJPY,20030929,132300,81.94,81.95,81.94,81.95
CADJPY,20030929,132400,81.96,81.98,81.96,81.98
CADJPY,20030929,132500,81.99,82.00,81.99,82.00
CADJPY,20030929,132600,82.00,82.00,81.98,81.99
CADJPY,20030929,132700,81.99,81.99,81.99,81.99
CADJPY,20030929,132800,81.97,81.99,81.97,81.99
CADJPY,20030929,132900,81.99,81.99,81.99,81.99
CADJPY,20030929,133000,81.99,81.99,81.97,81.97
CADJPY,20030929,133100,81.97,81.97,81.97,81.97
CADJPY,20030929,133200,81.97,81.97,81.96,81.96
CADJPY,20030929,133300,81.96,81.96,81.95,81.95
CADJPY,20030929,133400,81.94,81.95,81.94,81.95
CADJPY,20030929,133500,81.95,81.96,81.95,81.95
CADJPY,20030929,133600,81.94,81.94,81.94,81.94
CADJPY,20030929,133700,81.94,81.94,81.93,81.93
CADJPY,20030929,133800,81.92,81.92,81.92,81.92
CADJPY,20030929,133900,81.92,81.94,81.92,81.93
CADJPY,20030929,134000,81.93,81.93,81.92,81.93
CADJPY,20030929,134100,81.93,81.93,81.93,81.93
CADJPY,20030929,134200,81.93,81.94,81.93,81.94
CADJPY,20030929,134300,81.94,81.96,81.94,81.96
CADJPY,20030929,134400,81.97,81.99,81.96,81.96
CADJPY,20030929,134500,81.95,81.95,81.94,81.94
CADJPY,20030929,134600,81.94,81.94,81.94,81.94
CADJPY,20030929,134700,81.94,81.95,81.94,81.94
CADJPY,20030929,134800,81.95,81.96,81.95,81.96
CADJPY,20030929,134900,81.95,81.96,81.95,81.96
CADJPY,20030929,135000,81.95,81.99,81.95,81.99
CADJPY,20030929,135100,81.99,81.99,81.98,81.98
CADJPY,20030929,135200,81.97,81.99,81.97,81.98
CADJPY,20030929,135300,81.96,81.96,81.96,81.96
CADJPY,20030929,135400,81.96,81.99,81.96,81.99
CADJPY,20030929,135500,81.98,81.98,81.96,81.96
CADJPY,20030929,135600,81.96,81.96,81.95,81.96
CADJPY,20030929,135700,81.96,81.97,81.96,81.96
CADJPY,20030929,135800,81.94,81.95,81.94,81.94
CADJPY,20030929,135900,81.94,81.94,81.93,81.93
CADJPY,20030929,140000,81.93,81.94,81.93,81.94
CADJPY,20030929,140100,81.95,81.96,81.95,81.96
CADJPY,20030929,140200,81.96,81.96,81.92,81.92
CADJPY,20030929,140300,81.92,81.94,81.92,81.94
CADJPY,20030929,140400,81.94,81.94,81.93,81.94
CADJPY,20030929,140500,81.93,81.93,81.92,81.92
CADJPY,20030929,140600,81.93,81.93,81.93,81.93
CADJPY,20030929,140700,81.93,81.93,81.93,81.93
CADJPY,20030929,140800,81.93,81.93,81.93,81.93
CADJPY,20030929,140900,81.93,81.94,81.92,81.92
CADJPY,20030929,141000,81.93,81.93,81.92,81.92
CADJPY,20030929,141100,81.93,81.95,81.93,81.95
CADJPY,20030929,141200,81.95,81.97,81.95,81.96
CADJPY,20030929,141300,81.96,81.96,81.96,81.96
CADJPY,20030929,141400,81.96,81.96,81.96,81.96
CADJPY,20030929,141500,81.97,81.97,81.94,81.94
CADJPY,20030929,141600,81.93,81.93,81.93,81.93
CADJPY,20030929,141700,81.93,81.93,81.92,81.92
CADJPY,20030929,141800,81.92,81.92,81.92,81.92
CADJPY,20030929,141900,81.92,81.92,81.90,81.90
CADJPY,20030929,142000,81.90,81.90,81.89,81.90
CADJPY,20030929,142100,81.90,81.90,81.86,81.86
CADJPY,20030929,142200,81.85,81.85,81.83,81.83
CADJPY,20030929,142300,81.83,81.83,81.83,81.83
CADJPY,20030929,142400,81.83,81.83,81.82,81.82
CADJPY,20030929,142500,81.81,81.81,81.80,81.80
CADJPY,20030929,142600,81.79,81.79,81.78,81.78
CADJPY,20030929,142700,81.78,81.79,81.78,81.79
CADJPY,20030929,142800,81.79,81.80,81.78,81.80
CADJPY,20030929,142900,81.80,81.81,81.80,81.80
CADJPY,20030929,143000,81.80,81.81,81.80,81.81
CADJPY,20030929,143100,81.81,81.81,81.79,81.80
CADJPY,20030929,143200,81.81,81.81,81.81,81.81
CADJPY,20030929,143300,81.80,81.80,81.77,81.78
CADJPY,20030929,143400,81.78,81.79,81.78,81.79
CADJPY,20030929,143500,81.80,81.82,81.80,81.82
CADJPY,20030929,143600,81.83,81.83,81.83,81.83
CADJPY,20030929,143700,81.83,81.84,81.83,81.84
CADJPY,20030929,143800,81.84,81.85,81.84,81.85
CADJPY,20030929,143900,81.85,81.85,81.82,81.82
CADJPY,20030929,144000,81.82,81.86,81.82,81.86
CADJPY,20030929,144100,81.87,81.88,81.86,81.87
CADJPY,20030929,144200,81.87,81.87,81.86,81.86
CADJPY,20030929,144300,81.86,81.88,81.86,81.88
CADJPY,20030929,144400,81.89,81.90,81.89,81.90
CADJPY,20030929,144500,81.91,81.91,81.91,81.91
CADJPY,20030929,144600,81.91,81.91,81.89,81.89
CADJPY,20030929,144700,81.89,81.92,81.89,81.92
CADJPY,20030929,144800,81.91,81.95,81.91,81.95
CADJPY,20030929,144900,81.96,81.96,81.95,81.95
CADJPY,20030929,145000,81.95,81.95,81.93,81.93
CADJPY,20030929,145100,81.92,81.95,81.92,81.95
CADJPY,20030929,145200,81.96,81.97,81.96,81.97
CADJPY,20030929,145300,81.97,81.97,81.95,81.95
CADJPY,20030929,145400,81.94,81.95,81.94,81.95
CADJPY,20030929,145500,81.94,81.94,81.93,81.93
CADJPY,20030929,145600,81.93,81.93,81.93,81.93
CADJPY,20030929,145700,81.94,81.95,81.94,81.95
CADJPY,20030929,145800,81.95,81.96,81.95,81.96
CADJPY,20030929,145900,81.95,81.95,81.93,81.93
CADJPY,20030929,150000,81.93,81.93,81.91,81.91
CADJPY,20030929,150100,81.91,81.92,81.91,81.92
CADJPY,20030929,150200,81.92,81.92,81.92,81.92
CADJPY,20030929,150300,81.91,81.91,81.89,81.89
CADJPY,20030929,150400,81.89,81.89,81.88,81.88
CADJPY,20030929,150500,81.89,81.89,81.88,81.88
CADJPY,20030929,150600,81.88,81.90,81.88,81.89
CADJPY,20030929,150700,81.89,81.90,81.88,81.88
CADJPY,20030929,150800,81.89,81.90,81.89,81.90
CADJPY,20030929,150900,81.90,81.90,81.90,81.90
CADJPY,20030929,151000,81.90,81.91,81.90,81.91
CADJPY,20030929,151100,81.91,81.91,81.91,81.91
CADJPY,20030929,151200,81.91,81.91,81.90,81.90
CADJPY,20030929,151300,81.90,81.90,81.89,81.89
CADJPY,20030929,151400,81.89,81.89,81.87,81.87
CADJPY,20030929,151500,81.86,81.86,81.84,81.85
CADJPY,20030929,151600,81.84,81.84,81.83,81.84
CADJPY,20030929,151700,81.85,81.86,81.84,81.86
CADJPY,20030929,151800,81.86,81.86,81.86,81.86
CADJPY,20030929,151900,81.86,81.86,81.86,81.86
CADJPY,20030929,152000,81.87,81.87,81.87,81.87
CADJPY,20030929,152100,81.88,81.88,81.87,81.87
CADJPY,20030929,152200,81.86,81.87,81.86,81.86
CADJPY,20030929,152300,81.87,81.87,81.86,81.86
CADJPY,20030929,152400,81.86,81.88,81.86,81.88
CADJPY,20030929,152500,81.88,81.88,81.83,81.83
CADJPY,20030929,152600,81.81,81.81,81.80,81.80
CADJPY,20030929,152700,81.79,81.81,81.79,81.80
CADJPY,20030929,152800,81.80,81.81,81.79,81.81
CADJPY,20030929,152900,81.81,81.81,81.80,81.81
CADJPY,20030929,153000,81.81,81.82,81.81,81.82
CADJPY,20030929,153100,81.82,81.82,81.81,81.81
CADJPY,20030929,153200,81.81,81.81,81.81,81.81
CADJPY,20030929,153300,81.82,81.82,81.82,81.82
CADJPY,20030929,153400,81.82,81.84,81.82,81.84
CADJPY,20030929,153500,81.84,81.85,81.84,81.85
CADJPY,20030929,153600,81.86,81.88,81.86,81.88
CADJPY,20030929,153700,81.88,81.88,81.88,81.88
CADJPY,20030929,153800,81.87,81.88,81.87,81.88
CADJPY,20030929,153900,81.88,81.88,81.88,81.88
CADJPY,20030929,154000,81.88,81.90,81.88,81.90
CADJPY,20030929,154100,81.89,81.89,81.88,81.88
CADJPY,20030929,154200,81.88,81.88,81.88,81.88
CADJPY,20030929,154300,81.88,81.88,81.88,81.88
CADJPY,20030929,154400,81.88,81.88,81.88,81.88
CADJPY,20030929,154500,81.88,81.88,81.88,81.88
CADJPY,20030929,154600,81.88,81.88,81.88,81.88
CADJPY,20030929,154700,81.88,81.89,81.88,81.89
CADJPY,20030929,154800,81.89,81.93,81.89,81.93
CADJPY,20030929,154900,81.93,81.93,81.92,81.92
CADJPY,20030929,155000,81.92,81.94,81.92,81.94
CADJPY,20030929,155100,81.94,81.94,81.93,81.94
CADJPY,20030929,155200,81.94,81.94,81.92,81.92
CADJPY,20030929,155300,81.91,81.91,81.89,81.89
CADJPY,20030929,155400,81.89,81.89,81.88,81.89
CADJPY,20030929,155500,81.89,81.90,81.89,81.90
CADJPY,20030929,155600,81.91,81.94,81.91,81.94
CADJPY,20030929,155700,81.94,81.94,81.92,81.92
CADJPY,20030929,155800,81.92,81.92,81.92,81.92
CADJPY,20030929,155900,81.92,81.92,81.90,81.90
CADJPY,20030929,160000,81.91,81.91,81.89,81.89
CADJPY,20030929,160100,81.88,81.88,81.86,81.86
CADJPY,20030929,160200,81.85,81.86,81.85,81.86
CADJPY,20030929,160300,81.86,81.86,81.86,81.86
CADJPY,20030929,160400,81.86,81.86,81.85,81.85
CADJPY,20030929,160500,81.85,81.86,81.85,81.85
CADJPY,20030929,160600,81.85,81.86,81.84,81.86
CADJPY,20030929,160700,81.86,81.86,81.84,81.84
CADJPY,20030929,160800,81.85,81.86,81.84,81.85
CADJPY,20030929,160900,81.85,81.85,81.84,81.85
CADJPY,20030929,161000,81.85,81.85,81.85,81.85
CADJPY,20030929,161100,81.86,81.88,81.86,81.88
CADJPY,20030929,161200,81.88,81.88,81.88,81.88
CADJPY,20030929,161300,81.88,81.89,81.88,81.89
CADJPY,20030929,161400,81.88,81.88,81.86,81.86
CADJPY,20030929,161500,81.86,81.86,81.83,81.84
CADJPY,20030929,161600,81.83,81.83,81.82,81.82
CADJPY,20030929,161700,81.82,81.82,81.81,81.81
CADJPY,20030929,161800,81.80,81.80,81.79,81.80
CADJPY,20030929,161900,81.81,81.82,81.81,81.82
CADJPY,20030929,162000,81.82,81.84,81.82,81.84
CADJPY,20030929,162100,81.84,81.87,81.84,81.87
CADJPY,20030929,162200,81.88,81.88,81.88,81.88
CADJPY,20030929,162300,81.88,81.88,81.88,81.88
CADJPY,20030929,162400,81.88,81.88,81.86,81.86
CADJPY,20030929,162500,81.86,81.86,81.85,81.85
CADJPY,20030929,162600,81.85,81.85,81.85,81.85
CADJPY,20030929,162700,81.85,81.87,81.85,81.87
CADJPY,20030929,162800,81.88,81.88,81.88,81.88
CADJPY,20030929,162900,81.87,81.87,81.86,81.86
CADJPY,20030929,163000,81.87,81.88,81.87,81.88
CADJPY,20030929,163100,81.88,81.88,81.88,81.88
CADJPY,20030929,163200,81.87,81.87,81.87,81.87
CADJPY,20030929,163300,81.86,81.86,81.86,81.86
CADJPY,20030929,163400,81.86,81.87,81.86,81.86
CADJPY,20030929,163500,81.86,81.86,81.85,81.85
CADJPY,20030929,163600,81.86,81.86,81.86,81.86
CADJPY,20030929,163700,81.86,81.88,81.83,81.88
CADJPY,20030929,163800,81.88,81.88,81.88,81.88
CADJPY,20030929,163900,81.87,81.87,81.85,81.85
CADJPY,20030929,164000,81.84,81.85,81.84,81.85
CADJPY,20030929,164100,81.85,81.85,81.80,81.80
CADJPY,20030929,164200,81.82,81.86,81.82,81.86
CADJPY,20030929,164300,81.88,81.91,81.88,81.90
CADJPY,20030929,164400,81.89,81.90,81.86,81.90
CADJPY,20030929,164500,81.90,81.93,81.90,81.92
CADJPY,20030929,164600,81.91,81.91,81.90,81.90
CADJPY,20030929,164700,81.90,81.90,81.90,81.90
CADJPY,20030929,164800,81.90,81.90,81.89,81.89
CADJPY,20030929,164900,81.89,81.89,81.88,81.88
CADJPY,20030929,165000,81.87,81.87,81.86,81.87
CADJPY,20030929,165100,81.88,81.88,81.88,81.88
CADJPY,20030929,165200,81.88,81.88,81.88,81.88
CADJPY,20030929,165300,81.88,81.88,81.85,81.86
CADJPY,20030929,165400,81.85,81.85,81.85,81.85
CADJPY,20030929,165500,81.84,81.84,81.83,81.84
CADJPY,20030929,165600,81.84,81.84,81.82,81.82
CADJPY,20030929,165700,81.81,81.81,81.79,81.80
CADJPY,20030929,165800,81.80,81.85,81.78,81.85
CADJPY,20030929,165900,81.86,81.94,81.86,81.93
CADJPY,20030929,170000,81.94,81.96,81.94,81.94
CADJPY,20030929,170100,81.93,81.94,81.93,81.93
CADJPY,20030929,170200,81.92,81.92,81.89,81.91
CADJPY,20030929,170300,81.92,81.92,81.90,81.90
CADJPY,20030929,170400,81.90,81.95,81.90,81.95
CADJPY,20030929,170500,81.96,81.96,81.90,81.90
CADJPY,20030929,170600,81.89,81.94,81.89,81.94
CADJPY,20030929,170700,81.94,81.94,81.90,81.90
CADJPY,20030929,170800,81.89,81.89,81.85,81.86
CADJPY,20030929,170900,81.85,81.86,81.84,81.86
CADJPY,20030929,171000,81.88,81.88,81.88,81.88
CADJPY,20030929,171100,81.87,81.87,81.68,81.68
CADJPY,20030929,171200,81.69,81.75,81.69,81.75
CADJPY,20030929,171300,81.74,81.83,81.74,81.83
CADJPY,20030929,171400,81.85,81.87,81.82,81.82
CADJPY,20030929,171500,81.81,81.83,81.78,81.83
CADJPY,20030929,171600,81.85,81.90,81.85,81.89
CADJPY,20030929,171700,81.88,81.88,81.88,81.88
CADJPY,20030929,171800,81.88,81.93,81.88,81.92
CADJPY,20030929,171900,81.92,81.92,81.89,81.89
CADJPY,20030929,172000,81.89,81.90,81.89,81.90
CADJPY,20030929,172100,81.90,81.93,81.90,81.93
CADJPY,20030929,172200,81.92,81.95,81.92,81.95
CADJPY,20030929,172300,81.94,81.99,81.93,81.99
CADJPY,20030929,172400,81.99,81.99,81.96,81.97
CADJPY,20030929,172500,81.98,81.99,81.98,81.98
CADJPY,20030929,172600,81.96,81.96,81.96,81.96
CADJPY,20030929,172700,81.96,81.97,81.96,81.96
CADJPY,20030929,172800,81.95,81.95,81.93,81.93
CADJPY,20030929,172900,81.92,81.97,81.92,81.97
CADJPY,20030929,173000,81.98,81.99,81.98,81.99
CADJPY,20030929,173100,81.99,81.99,81.97,81.99
CADJPY,20030929,173200,82.00,82.00,81.97,81.97
CADJPY,20030929,173300,81.97,81.99,81.96,81.99
CADJPY,20030929,173400,81.99,81.99,81.98,81.98
CADJPY,20030929,173500,81.99,81.99,81.99,81.99
CADJPY,20030929,173600,81.99,82.00,81.99,82.00
CADJPY,20030929,173700,82.00,82.02,82.00,82.02
CADJPY,20030929,173800,82.03,82.04,82.03,82.04
CADJPY,20030929,173900,82.04,82.05,82.04,82.04
CADJPY,20030929,174000,82.04,82.04,82.02,82.03
CADJPY,20030929,174100,82.04,82.05,82.03,82.04
CADJPY,20030929,174200,82.04,82.04,82.02,82.02
CADJPY,20030929,174300,82.01,82.01,82.00,82.00
CADJPY,20030929,174400,82.01,82.03,82.01,82.01
CADJPY,20030929,174500,82.01,82.04,82.01,82.04
CADJPY,20030929,174600,82.05,82.05,82.05,82.05
CADJPY,20030929,174700,82.04,82.04,82.01,82.01
CADJPY,20030929,174800,82.00,82.00,81.97,81.99
CADJPY,20030929,174900,81.98,81.98,81.97,81.97
CADJPY,20030929,175000,81.98,81.99,81.97,81.98
CADJPY,20030929,175100,81.98,81.99,81.98,81.99
CADJPY,20030929,175200,81.98,81.98,81.97,81.97
CADJPY,20030929,175300,81.96,81.96,81.96,81.96
CADJPY,20030929,175400,81.96,81.97,81.96,81.96
CADJPY,20030929,175500,81.96,81.97,81.96,81.97
CADJPY,20030929,175600,81.97,81.97,81.96,81.96
CADJPY,20030929,175700,81.97,81.97,81.95,81.95
CADJPY,20030929,175800,81.95,81.95,81.95,81.95
CADJPY,20030929,175900,81.96,81.96,81.93,81.93
CADJPY,20030929,180000,81.92,81.93,81.92,81.93
CADJPY,20030929,180100,81.93,81.93,81.91,81.91
CADJPY,20030929,180200,81.91,81.94,81.91,81.94
CADJPY,20030929,180300,81.95,81.95,81.94,81.95
CADJPY,20030929,180400,81.95,81.95,81.95,81.95
CADJPY,20030929,180500,81.95,81.96,81.95,81.95
CADJPY,20030929,180600,81.95,81.98,81.95,81.98
CADJPY,20030929,180700,81.99,81.99,81.97,81.98
CADJPY,20030929,180800,81.97,82.00,81.97,82.00
CADJPY,20030929,180900,82.00,82.00,81.99,82.00
CADJPY,20030929,181000,82.00,82.01,82.00,82.01
CADJPY,20030929,181100,82.02,82.03,82.02,82.03
CADJPY,20030929,181200,82.03,82.03,82.02,82.02
CADJPY,20030929,181300,82.02,82.02,82.01,82.02
CADJPY,20030929,181400,82.02,82.02,82.02,82.02
CADJPY,20030929,181500,82.01,82.02,82.01,82.02
CADJPY,20030929,181600,82.03,82.06,82.03,82.06
CADJPY,20030929,181700,82.07,82.10,82.07,82.10
CADJPY,20030929,181800,82.11,82.11,82.10,82.10
CADJPY,20030929,181900,82.10,82.11,82.10,82.10
CADJPY,20030929,182000,82.10,82.10,82.10,82.10
CADJPY,20030929,182100,82.09,82.09,82.09,82.09
CADJPY,20030929,182200,82.10,82.10,82.07,82.07
CADJPY,20030929,182300,82.05,82.06,82.05,82.06
CADJPY,20030929,182400,82.06,82.06,82.04,82.05
CADJPY,20030929,182500,82.06,82.07,82.06,82.07
CADJPY,20030929,182600,82.08,82.08,82.07,82.07
CADJPY,20030929,182700,82.07,82.07,82.06,82.06
CADJPY,20030929,182800,82.07,82.07,82.07,82.07
CADJPY,20030929,182900,82.07,82.07,82.05,82.06
CADJPY,20030929,183000,82.06,82.06,82.06,82.06
CADJPY,20030929,183100,82.07,82.07,82.06,82.06
CADJPY,20030929,183200,82.06,82.07,82.06,82.07
CADJPY,20030929,183300,82.07,82.07,82.07,82.07
CADJPY,20030929,183400,82.06,82.06,82.05,82.05
CADJPY,20030929,183500,82.06,82.06,82.05,82.05
CADJPY,20030929,183600,82.06,82.06,82.06,82.06
CADJPY,20030929,183700,82.05,82.05,82.03,82.03
CADJPY,20030929,183800,82.02,82.04,82.02,82.04
CADJPY,20030929,183900,82.04,82.04,82.02,82.02
CADJPY,20030929,184000,82.02,82.05,82.02,82.05
CADJPY,20030929,184100,82.05,82.05,82.05,82.05
CADJPY,20030929,184200,82.05,82.06,82.05,82.06
CADJPY,20030929,184300,82.06,82.06,82.06,82.06
CADJPY,20030929,184400,82.06,82.06,82.06,82.06
CADJPY,20030929,184500,82.06,82.08,82.06,82.08
CADJPY,20030929,184600,82.08,82.09,82.07,82.07
CADJPY,20030929,184700,82.08,82.09,82.08,82.09
CADJPY,20030929,184800,82.09,82.09,82.09,82.09
CADJPY,20030929,184900,82.09,82.09,82.09,82.09
CADJPY,20030929,185000,82.11,82.11,82.10,82.10
CADJPY,20030929,185100,82.09,82.09,82.08,82.08
CADJPY,20030929,185200,82.08,82.08,82.08,82.08
CADJPY,20030929,185300,82.08,82.08,82.07,82.07
CADJPY,20030929,185400,82.07,82.10,82.07,82.10
CADJPY,20030929,185500,82.10,82.11,82.09,82.11
CADJPY,20030929,185600,82.11,82.11,82.10,82.10
CADJPY,20030929,185700,82.10,82.10,82.10,82.10
CADJPY,20030929,185800,82.09,82.09,82.08,82.08
CADJPY,20030929,185900,82.08,82.09,82.08,82.09
CADJPY,20030929,190000,82.10,82.10,82.08,82.08
CADJPY,20030929,190100,82.07,82.08,82.07,82.08
CADJPY,20030929,190200,82.08,82.11,82.08,82.11
CADJPY,20030929,190300,82.11,82.11,82.11,82.11
CADJPY,20030929,190400,82.11,82.12,82.11,82.12
CADJPY,20030929,190500,82.11,82.13,82.11,82.13
CADJPY,20030929,190600,82.12,82.12,82.11,82.11
CADJPY,20030929,190700,82.12,82.12,82.12,82.12
CADJPY,20030929,190800,82.12,82.13,82.12,82.13
CADJPY,20030929,190900,82.14,82.15,82.14,82.15
CADJPY,20030929,191000,82.15,82.16,82.15,82.16
CADJPY,20030929,191100,82.16,82.16,82.15,82.15
CADJPY,20030929,191200,82.14,82.14,82.14,82.14
CADJPY,20030929,191300,82.14,82.14,82.14,82.14
CADJPY,20030929,191400,82.14,82.15,82.14,82.15
CADJPY,20030929,191500,82.15,82.15,82.14,82.14
CADJPY,20030929,191600,82.13,82.13,82.13,82.13
CADJPY,20030929,191700,82.13,82.14,82.13,82.14
CADJPY,20030929,191800,82.15,82.15,82.15,82.15
CADJPY,20030929,191900,82.15,82.16,82.15,82.16
CADJPY,20030929,192000,82.16,82.16,82.16,82.16
CADJPY,20030929,192100,82.16,82.16,82.16,82.16
CADJPY,20030929,192200,82.18,82.18,82.17,82.17
CADJPY,20030929,192300,82.17,82.17,82.15,82.15
CADJPY,20030929,192400,82.15,82.15,82.13,82.13
CADJPY,20030929,192500,82.13,82.14,82.13,82.14
CADJPY,20030929,192600,82.14,82.14,82.14,82.14
CADJPY,20030929,192700,82.14,82.14,82.13,82.13
CADJPY,20030929,192800,82.13,82.13,82.12,82.12
CADJPY,20030929,192900,82.12,82.12,82.12,82.12
CADJPY,20030929,193000,82.12,82.12,82.12,82.12
CADJPY,20030929,193100,82.12,82.12,82.12,82.12
CADJPY,20030929,193200,82.13,82.13,82.13,82.13
CADJPY,20030929,193300,82.14,82.14,82.14,82.14
CADJPY,20030929,193400,82.14,82.15,82.14,82.14
CADJPY,20030929,193500,82.13,82.13,82.12,82.12
CADJPY,20030929,193600,82.11,82.11,82.11,82.11
CADJPY,20030929,193700,82.11,82.14,82.11,82.14
CADJPY,20030929,193800,82.13,82.15,82.13,82.14
CADJPY,20030929,193900,82.14,82.14,82.14,82.14
CADJPY,20030929,194000,82.14,82.14,82.12,82.12
CADJPY,20030929,194100,82.12,82.12,82.11,82.11
CADJPY,20030929,194200,82.11,82.11,82.10,82.10
CADJPY,20030929,194300,82.10,82.12,82.10,82.12
CADJPY,20030929,194400,82.13,82.14,82.13,82.14
CADJPY,20030929,194500,82.14,82.14,82.12,82.12
CADJPY,20030929,194600,82.11,82.12,82.11,82.12
CADJPY,20030929,194700,82.12,82.12,82.12,82.12
CADJPY,20030929,194800,82.12,82.13,82.12,82.13
CADJPY,20030929,194900,82.12,82.12,82.10,82.10
CADJPY,20030929,195000,82.10,82.10,82.10,82.10
CADJPY,20030929,195100,82.10,82.10,82.10,82.10
CADJPY,20030929,195200,82.10,82.11,82.10,82.11
CADJPY,20030929,195300,82.11,82.11,82.11,82.11
CADJPY,20030929,195400,82.11,82.12,82.11,82.12
CADJPY,20030929,195500,82.12,82.12,82.11,82.11
CADJPY,20030929,195600,82.11,82.11,82.10,82.10
CADJPY,20030929,195700,82.10,82.10,82.10,82.10
CADJPY,20030929,195800,82.09,82.09,82.07,82.07
CADJPY,20030929,195900,82.06,82.06,82.04,82.04
CADJPY,20030929,200000,82.04,82.05,82.04,82.05
CADJPY,20030929,200100,82.05,82.05,82.05,82.05
CADJPY,20030929,200200,82.06,82.06,82.06,82.06
CADJPY,20030929,200300,82.06,82.08,82.06,82.08
CADJPY,20030929,200400,82.09,82.09,82.08,82.08
CADJPY,20030929,200500,82.07,82.07,82.05,82.06
CADJPY,20030929,200600,82.05,82.05,82.04,82.04
CADJPY,20030929,200700,82.04,82.04,82.00,82.00
CADJPY,20030929,200800,81.99,81.99,81.97,81.97
CADJPY,20030929,200900,81.98,82.00,81.98,82.00
CADJPY,20030929,201000,82.00,82.00,82.00,82.00
CADJPY,20030929,201100,82.00,82.02,82.00,82.02
CADJPY,20030929,201200,82.02,82.04,82.02,82.04
CADJPY,20030929,201300,82.04,82.04,82.04,82.04
CADJPY,20030929,201400,82.03,82.03,82.03,82.03
CADJPY,20030929,201500,82.03,82.03,82.00,82.01
CADJPY,20030929,201600,82.01,82.01,82.01,82.01
CADJPY,20030929,201700,82.01,82.01,82.01,82.01
CADJPY,20030929,201800,82.02,82.04,82.02,82.04
CADJPY,20030929,201900,82.05,82.05,82.02,82.02
CADJPY,20030929,202000,82.02,82.02,82.01,82.02
CADJPY,20030929,202100,82.02,82.03,82.02,82.03
CADJPY,20030929,202200,82.03,82.03,82.03,82.03
CADJPY,20030929,202300,82.03,82.03,82.02,82.02
CADJPY,20030929,202400,82.02,82.03,82.02,82.03
CADJPY,20030929,202500,82.03,82.04,82.03,82.04
CADJPY,20030929,202600,82.03,82.03,82.02,82.02
CADJPY,20030929,202700,82.02,82.02,82.00,82.00
CADJPY,20030929,202800,81.99,81.99,81.98,81.98
CADJPY,20030929,202900,81.98,81.99,81.98,81.99
CADJPY,20030929,203000,81.99,82.01,81.99,82.01
CADJPY,20030929,203100,82.01,82.01,81.99,81.99
CADJPY,20030929,203200,81.99,81.99,81.99,81.99
CADJPY,20030929,203300,81.99,81.99,81.99,81.99
CADJPY,20030929,203400,81.99,81.99,81.99,81.99
CADJPY,20030929,203500,82.00,82.00,82.00,82.00
CADJPY,20030929,203600,82.00,82.00,81.99,82.00
CADJPY,20030929,203700,82.00,82.00,81.99,81.99
CADJPY,20030929,203800,81.99,81.99,81.97,81.97
CADJPY,20030929,203900,81.97,81.99,81.97,81.99
CADJPY,20030929,204000,81.99,81.99,81.98,81.98
CADJPY,20030929,204100,81.97,81.97,81.97,81.97
CADJPY,20030929,204200,81.97,81.99,81.97,81.99
CADJPY,20030929,204300,81.99,81.99,81.96,81.96
CADJPY,20030929,204400,81.96,81.96,81.96,81.96
CADJPY,20030929,204500,81.97,81.98,81.97,81.98
CADJPY,20030929,204600,81.98,81.98,81.97,81.97
CADJPY,20030929,204700,81.96,81.96,81.94,81.95
CADJPY,20030929,204800,81.95,81.95,81.95,81.95
CADJPY,20030929,204900,81.96,81.96,81.96,81.96
CADJPY,20030929,205000,81.96,81.96,81.94,81.94
CADJPY,20030929,205100,81.94,81.94,81.94,81.94
CADJPY,20030929,205200,81.94,81.96,81.94,81.96
CADJPY,20030929,205300,81.96,81.96,81.94,81.94
CADJPY,20030929,205400,81.93,81.93,81.93,81.93
CADJPY,20030929,205500,81.94,81.94,81.94,81.94
CADJPY,20030929,205600,81.94,81.95,81.94,81.95
CADJPY,20030929,205700,81.96,81.99,81.96,81.98
CADJPY,20030929,205800,81.98,81.99,81.98,81.99
CADJPY,20030929,205900,81.99,82.00,81.99,82.00
CADJPY,20030929,210000,82.00,82.02,82.00,82.02
CADJPY,20030929,210100,82.02,82.04,82.02,82.04
CADJPY,20030929,210200,82.04,82.04,82.02,82.02
CADJPY,20030929,210300,82.01,82.01,82.00,82.00
CADJPY,20030929,210400,81.99,81.99,81.99,81.99
CADJPY,20030929,210500,81.99,81.99,81.97,81.97
CADJPY,20030929,210600,81.97,81.97,81.97,81.97
CADJPY,20030929,210700,81.97,81.97,81.97,81.97
CADJPY,20030929,210800,81.97,81.97,81.95,81.96
CADJPY,20030929,210900,81.95,81.95,81.93,81.93
CADJPY,20030929,211000,81.94,81.94,81.92,81.92
CADJPY,20030929,211100,81.92,81.92,81.91,81.91
CADJPY,20030929,211200,81.91,81.91,81.91,81.91
CADJPY,20030929,211300,81.91,81.91,81.91,81.91
CADJPY,20030929,211400,81.91,81.91,81.91,81.91
CADJPY,20030929,211500,81.89,81.89,81.87,81.87
CADJPY,20030929,211600,81.87,81.87,81.87,81.87
CADJPY,20030929,211700,81.87,81.87,81.86,81.86
CADJPY,20030929,211800,81.86,81.89,81.86,81.89
CADJPY,20030929,211900,81.89,81.91,81.89,81.91
CADJPY,20030929,212000,81.91,81.91,81.90,81.90
CADJPY,20030929,212100,81.90,81.90,81.90,81.90
CADJPY,20030929,212200,81.90,81.92,81.90,81.92
CADJPY,20030929,212300,81.92,81.92,81.90,81.91
CADJPY,20030929,212400,81.90,81.91,81.90,81.91
CADJPY,20030929,212500,81.92,81.93,81.92,81.93
CADJPY,20030929,212600,81.93,81.98,81.93,81.94
CADJPY,20030929,212700,81.93,81.94,81.93,81.94
CADJPY,20030929,212800,81.94,81.94,81.93,81.93
CADJPY,20030929,212900,81.93,81.93,81.93,81.93
CADJPY,20030929,213000,81.94,81.94,81.94,81.94
CADJPY,20030929,213100,81.94,81.94,81.94,81.94
CADJPY,20030929,213200,81.94,81.94,81.93,81.93
CADJPY,20030929,213300,81.93,81.93,81.91,81.92
CADJPY,20030929,213400,81.92,81.94,81.92,81.94
CADJPY,20030929,213500,81.95,81.96,81.95,81.95
CADJPY,20030929,213600,81.95,81.95,81.95,81.95
CADJPY,20030929,213700,81.95,81.95,81.93,81.93
CADJPY,20030929,213800,81.94,81.94,81.94,81.94
CADJPY,20030929,213900,81.94,81.94,81.93,81.93
CADJPY,20030929,214000,81.93,81.93,81.91,81.91
CADJPY,20030929,214100,81.91,81.94,81.91,81.94
CADJPY,20030929,214200,81.94,81.94,81.94,81.94
CADJPY,20030929,214300,81.94,81.94,81.93,81.93
CADJPY,20030929,214400,81.93,81.93,81.91,81.91
CADJPY,20030929,214500,81.90,81.90,81.89,81.89
CADJPY,20030929,214600,81.88,81.89,81.88,81.89
CADJPY,20030929,214700,81.90,81.90,81.89,81.89
CADJPY,20030929,214800,81.89,81.89,81.89,81.89
CADJPY,20030929,214900,81.88,81.88,81.87,81.87
CADJPY,20030929,215000,81.86,81.87,81.86,81.87
CADJPY,20030929,215100,81.88,81.88,81.88,81.88
CADJPY,20030929,215200,81.88,81.88,81.87,81.87
CADJPY,20030929,215300,81.87,81.87,81.87,81.87
CADJPY,20030929,215400,81.87,81.88,81.87,81.88
CADJPY,20030929,215500,81.87,81.87,81.85,81.85
CADJPY,20030929,215600,81.85,81.85,81.85,81.85
CADJPY,20030929,215700,81.86,81.88,81.86,81.88
CADJPY,20030929,215800,81.87,81.87,81.86,81.86
CADJPY,20030929,215900,81.85,81.85,81.84,81.84
CADJPY,20030929,220000,81.84,81.84,81.84,81.84
CADJPY,20030929,220100,81.84,81.84,81.83,81.84
CADJPY,20030929,220200,81.84,81.84,81.84,81.84
CADJPY,20030929,220300,81.84,81.86,81.84,81.86
CADJPY,20030929,220400,81.87,81.87,81.86,81.86
CADJPY,20030929,220500,81.86,81.86,81.86,81.86
CADJPY,20030929,220600,81.86,81.88,81.86,81.88
CADJPY,20030929,220700,81.88,81.88,81.88,81.88
CADJPY,20030929,220800,81.89,81.89,81.89,81.89
CADJPY,20030929,220900,81.89,81.89,81.89,81.89
CADJPY,20030929,221000,81.89,81.89,81.89,81.89
CADJPY,20030929,221100,81.89,81.89,81.89,81.89
CADJPY,20030929,221200,81.86,81.86,81.85,81.86
CADJPY,20030929,221300,81.86,81.86,81.86,81.86
CADJPY,20030929,221400,81.86,81.86,81.86,81.86
CADJPY,20030929,221500,81.86,81.86,81.86,81.86
CADJPY,20030929,221600,81.86,81.88,81.86,81.88
CADJPY,20030929,221700,81.88,81.88,81.88,81.88
CADJPY,20030929,221800,81.86,81.88,81.86,81.88
CADJPY,20030929,221900,81.88,81.88,81.88,81.88
CADJPY,20030929,222000,81.87,81.87,81.85,81.85
CADJPY,20030929,222100,81.85,81.85,81.84,81.84
CADJPY,20030929,222200,81.84,81.84,81.84,81.84
CADJPY,20030929,222300,81.84,81.85,81.84,81.85
CADJPY,20030929,222400,81.86,81.86,81.86,81.86
CADJPY,20030929,222500,81.86,81.88,81.86,81.88
CADJPY,20030929,222600,81.88,81.88,81.88,81.88
CADJPY,20030929,222700,81.88,81.88,81.88,81.88
CADJPY,20030929,222800,81.88,81.88,81.88,81.88
CADJPY,20030929,222900,81.88,81.88,81.88,81.88
CADJPY,20030929,223000,81.88,81.88,81.85,81.85
CADJPY,20030929,223100,81.85,81.86,81.85,81.86
CADJPY,20030929,223200,81.86,81.86,81.86,81.86
CADJPY,20030929,223300,81.86,81.86,81.86,81.86
CADJPY,20030929,223400,81.85,81.85,81.84,81.84
CADJPY,20030929,223500,81.85,81.86,81.85,81.86
CADJPY,20030929,223600,81.86,81.86,81.86,81.86
CADJPY,20030929,223700,81.86,81.86,81.86,81.86
CADJPY,20030929,223800,81.86,81.86,81.85,81.85
CADJPY,20030929,223900,81.85,81.85,81.85,81.85
CADJPY,20030929,224000,81.86,81.87,81.85,81.85
CADJPY,20030929,224100,81.84,81.85,81.84,81.85
CADJPY,20030929,224200,81.85,81.85,81.85,81.85
CADJPY,20030929,224300,81.85,81.85,81.85,81.85
CADJPY,20030929,224400,81.85,81.88,81.85,81.88
CADJPY,20030929,224500,81.88,81.88,81.88,81.88
CADJPY,20030929,224600,81.88,81.88,81.88,81.88
CADJPY,20030929,224700,81.85,81.90,81.85,81.90
CADJPY,20030929,224800,81.90,81.90,81.90,81.90
CADJPY,20030929,224900,81.90,81.90,81.90,81.90
CADJPY,20030929,225000,81.90,81.90,81.90,81.90
CADJPY,20030929,225100,81.90,81.90,81.90,81.90
CADJPY,20030929,225200,81.90,81.90,81.88,81.88
CADJPY,20030929,225300,81.88,81.88,81.87,81.88
CADJPY,20030929,225400,81.88,81.88,81.88,81.88
CADJPY,20030929,225500,81.88,81.88,81.88,81.88
CADJPY,20030929,225600,81.88,81.91,81.88,81.91
CADJPY,20030929,225700,81.91,81.92,81.91,81.91
CADJPY,20030929,225800,81.90,81.91,81.90,81.91
CADJPY,20030929,225900,81.91,81.91,81.91,81.91
CADJPY,20030929,230000,81.91,81.91,81.90,81.90
CADJPY,20030929,230100,81.91,81.91,81.91,81.91
CADJPY,20030929,230200,81.91,81.94,81.91,81.94
CADJPY,20030929,230300,81.94,81.94,81.94,81.94
CADJPY,20030929,230400,81.94,81.94,81.93,81.93
CADJPY,20030929,230500,81.92,81.92,81.92,81.92
CADJPY,20030929,230600,81.92,81.93,81.92,81.93
CADJPY,20030929,230700,81.93,81.93,81.93,81.93
CADJPY,20030929,230800,81.93,81.96,81.93,81.96
CADJPY,20030929,230900,81.96,81.96,81.96,81.96
CADJPY,20030929,231000,81.96,81.96,81.93,81.93
CADJPY,20030929,231100,81.93,81.93,81.93,81.93
CADJPY,20030929,231200,81.93,81.93,81.93,81.93
CADJPY,20030929,231300,81.93,81.93,81.92,81.92
CADJPY,20030929,231400,81.92,81.92,81.91,81.91
CADJPY,20030929,231500,81.90,81.90,81.89,81.89
CADJPY,20030929,231600,81.89,81.89,81.89,81.89
CADJPY,20030929,231700,81.89,81.89,81.89,81.89
CADJPY,20030929,231800,81.90,81.92,81.90,81.92
CADJPY,20030929,231900,81.93,81.95,81.93,81.95
CADJPY,20030929,232000,81.95,81.95,81.94,81.95
CADJPY,20030929,232100,81.95,81.95,81.95,81.95
CADJPY,20030929,232200,81.95,81.97,81.95,81.97
CADJPY,20030929,232300,81.97,81.97,81.97,81.97
CADJPY,20030929,232400,81.97,82.00,81.97,82.00
CADJPY,20030929,232500,82.01,82.02,82.01,82.02
CADJPY,20030929,232600,82.02,82.02,82.01,82.01
CADJPY,20030929,232700,82.00,82.00,81.99,81.99
CADJPY,20030929,232800,81.99,81.99,81.97,81.97
CADJPY,20030929,232900,81.97,81.97,81.97,81.97
CADJPY,20030929,233000,81.96,81.99,81.96,81.99
CADJPY,20030929,233100,81.99,82.00,81.99,82.00
CADJPY,20030929,233200,82.00,82.00,82.00,82.00
CADJPY,20030929,233300,82.00,82.01,82.00,82.01
CADJPY,20030929,233400,82.01,82.02,82.01,82.02
CADJPY,20030929,233500,82.02,82.03,82.02,82.03
CADJPY,20030929,233600,82.03,82.07,82.03,82.07
CADJPY,20030929,233700,82.08,82.10,82.08,82.08
CADJPY,20030929,233800,82.07,82.07,82.07,82.07
CADJPY,20030929,233900,82.07,82.08,82.07,82.08
CADJPY,20030929,234000,82.08,82.08,82.05,82.05
CADJPY,20030929,234100,82.05,82.05,82.04,82.04
CADJPY,20030929,234200,82.04,82.04,82.02,82.02
CADJPY,20030929,234300,82.01,82.01,82.00,82.01
CADJPY,20030929,234400,82.01,82.01,82.01,82.01
CADJPY,20030929,234500,82.01,82.02,82.01,82.02
CADJPY,20030929,234600,82.02,82.02,82.01,82.01
CADJPY,20030929,234700,82.01,82.01,82.01,82.01
CADJPY,20030929,234800,82.02,82.02,82.02,82.02
CADJPY,20030929,234900,82.02,82.02,82.02,82.02
CADJPY,20030929,235000,82.02,82.04,82.02,82.03
CADJPY,20030929,235100,82.03,82.03,82.03,82.03
CADJPY,20030929,235200,82.03,82.03,82.03,82.03
CADJPY,20030929,235300,82.03,82.03,82.00,82.00
CADJPY,20030929,235400,82.00,82.00,81.99,81.99
CADJPY,20030929,235500,81.98,81.98,81.97,81.97
CADJPY,20030929,235600,81.97,81.97,81.95,81.95
CADJPY,20030929,235700,81.95,81.95,81.95,81.95
CADJPY,20030929,235800,81.95,81.97,81.95,81.97
CADJPY,20030929,235900,81.97,81.97,81.97,81.97
CADJPY,20030930,000000,82.00,82.00,81.99,81.99
WTIUSD,20030929,000300,28.20,28.20,28.18,28.20
WTIUSD,20030929,001000,28.30,28.30,28.29,28.30
WTIUSD,20030929,001200,28.28,28.30,28.28,28.30
WTIUSD,20030929,001300,28.29,28.29,28.28,28.28
WTIUSD,20030929,001900,28.29,28.29,28.28,28.28
WTIUSD,20030929,002000,28.28,28.29,28.28,28.29
WTIUSD,20030929,002100,28.29,28.30,28.29,28.30
WTIUSD,20030929,002600,28.29,28.29,28.28,28.28
WTIUSD,20030929,002700,28.28,28.30,28.28,28.30
WTIUSD,20030929,002800,28.28,28.30,28.28,28.30
WTIUSD,20030929,003100,28.29,28.30,28.28,28.29
WTIUSD,20030929,003200,28.30,28.30,28.28,28.28
WTIUSD,20030929,003400,28.38,28.40,28.38,28.38
WTIUSD,20030929,003700,28.39,28.40,28.39,28.40
WTIUSD,20030929,003800,28.38,28.38,28.38,28.38
WTIUSD,20030929,005500,28.30,28.30,28.28,28.28
WTIUSD,20030929,010000,28.30,28.30,28.29,28.30
WTIUSD,20030929,010300,28.30,28.30,28.30,28.30
WTIUSD,20030929,011000,28.28,28.29,28.28,28.29
WTIUSD,20030929,011300,28.28,28.30,28.28,28.28
WTIUSD,20030929,011700,28.38,28.40,28.38,28.40
WTIUSD,20030929,011800,28.40,28.40,28.39,28.40
WTIUSD,20030929,012100,28.40,28.40,28.38,28.38
WTIUSD,20030929,012500,28.38,28.39,28.38,28.39
WTIUSD,20030929,013200,28.40,28.40,28.40,28.40
WTIUSD,20030929,013400,28.40,28.40,28.38,28.38
WTIUSD,20030929,013500,28.38,28.40,28.38,28.40
WTIUSD,20030929,013600,28.40,28.40,28.38,28.38
WTIUSD,20030929,013700,28.39,28.40,28.39,28.39
WTIUSD,20030929,013900,28.40,28.40,28.38,28.38
WTIUSD,20030929,014300,28.38,28.40,28.38,28.39
WTIUSD,20030929,014400,28.40,28.40,28.39,28.40
WTIUSD,20030929,014700,28.38,28.39,28.38,28.39
WTIUSD,20030929,020000,28.38,28.40,28.38,28.40
WTIUSD,20030929,020300,28.39,28.39,28.38,28.38
WTIUSD,20030929,021300,28.39,28.39,28.39,28.39
WTIUSD,20030929,022300,28.39,28.39,28.39,28.39
WTIUSD,20030929,022400,28.39,28.39,28.38,28.38
WTIUSD,20030929,022600,28.39,28.40,28.39,28.40
WTIUSD,20030929,023100,28.38,28.38,28.38,28.38
WTIUSD,20030929,024300,28.39,28.40,28.39,28.39
WTIUSD,20030929,024900,28.38,28.40,28.38,28.38
WTIUSD,20030929,025000,28.38,28.40,28.38,28.38
WTIUSD,20030929,030200,28.38,28.40,28.38,28.38
WTIUSD,20030929,031300,28.40,28.40,28.39,28.39
WTIUSD,20030929,031900,28.40,28.40,28.38,28.38
WTIUSD,20030929,033000,28.39,28.40,28.38,28.40
WTIUSD,20030929,033500,28.40,28.40,28.38,28.38
WTIUSD,20030929,033600,28.40,28.40,28.38,28.39
WTIUSD,20030929,033700,28.39,28.40,28.39,28.40
WTIUSD,20030929,033800,28.39,28.40,28.39,28.40
WTIUSD,20030929,034000,28.38,28.39,28.38,28.39
WTIUSD,20030929,034100,28.40,28.40,28.39,28.40
WTIUSD,20030929,034200,28.38,28.40,28.38,28.38
WTIUSD,20030929,035200,28.38,28.39,28.38,28.39
WTIUSD,20030929,035400,28.39,28.40,28.38,28.38
WTIUSD,20030929,041000,28.38,28.40,28.38,28.40
WTIUSD,20030929,041200,28.39,28.39,28.38,28.38
WTIUSD,20030929,043900,28.39,28.40,28.39,28.40
WTIUSD,20030929,044700,28.39,28.40,28.39,28.40
WTIUSD,20030929,045800,28.39,28.40,28.39,28.40
WTIUSD,20030929,050900,28.40,28.40,28.38,28.38
WTIUSD,20030929,052300,28.38,28.39,28.38,28.39
WTIUSD,20030929,060400,28.39,28.39,28.38,28.38
WTIUSD,20030929,060700,28.39,28.39,28.38,28.38
WTIUSD,20030929,062000,28.39,28.40,28.39,28.40
WTIUSD,20030929,062700,28.39,28.39,28.39,28.39
WTIUSD,20030929,063000,28.40,28.40,28.38,28.39
WTIUSD,20030929,064900,28.38,28.40,28.38,28.39
WTIUSD,20030929,065200,28.39,28.40,28.38,28.40
WTIUSD,20030929,065800,28.40,28.40,28.38,28.39
WTIUSD,20030929,071000,28.38,28.40,28.38,28.39
WTIUSD,20030929,073200,28.39,28.39,28.38,28.38
WTIUSD,20030929,073300,28.39,28.39,28.38,28.38
WTIUSD,20030929,073400,28.38,28.40,28.38,28.39
WTIUSD,20030929,073700,28.38,28.39,28.38,28.39
WTIUSD,20030929,081000,28.39,28.40,28.39,28.40
WTIUSD,20030929,082200,28.38,28.39,28.38,28.39
WTIUSD,20030929,083500,28.38,28.40,28.38,28.40
WTIUSD,20030929,084100,28.38,28.40,28.38,28.38
WTIUSD,20030929,085300,28.39,28.39,28.38,28.38
WTIUSD,20030929,085800,28.38,28.39,28.38,28.39
WTIUSD,20030929,090300,28.38,28.38,28.38,28.38
WTIUSD,20030929,090500,28.39,28.39,28.38,28.38
WTIUSD,20030929,090800,28.39,28.40,28.39,28.40
WTIUSD,20030929,091200,28.49,28.49,28.49,28.49
WTIUSD,20030929,091400,28.48,28.49,28.48,28.49
WTIUSD,20030929,091500,28.48,28.50,28.48,28.49
WTIUSD,20030929,092200,28.50,28.50,28.48,28.50
WTIUSD,20030929,092300,28.50,28.50,28.48,28.49
WTIUSD,20030929,092800,28.50,28.50,28.48,28.48
WTIUSD,20030929,093200,28.49,28.50,28.48,28.50
WTIUSD,20030929,093500,28.50,28.50,28.49,28.49
WTIUSD,20030929,093900,28.49,28.50,28.48,28.49
WTIUSD,20030929,094000,28.48,28.49,28.48,28.49
WTIUSD,20030929,094200,28.49,28.50,28.49,28.50
WTIUSD,20030929,094400,28.50,28.50,28.49,28.50
WTIUSD,20030929,094500,28.49,28.49,28.48,28.48
WTIUSD,20030929,100000,28.48,28.50,28.48,28.50
WTIUSD,20030929,100200,28.49,28.50,28.48,28.48
WTIUSD,20030929,100400,28.49,28.50,28.49,28.50
WTIUSD,20030929,100500,28.49,28.49,28.48,28.49
WTIUSD,20030929,101400,28.48,28.49,28.48,28.48
WTIUSD,20030929,101700,28.50,28.50,28.49,28.49
WTIUSD,20030929,101800,28.49,28.50,28.49,28.50
WTIUSD,20030929,102000,28.50,28.50,28.48,28.48
WTIUSD,20030929,102100,28.48,28.50,28.48,28.49
WTIUSD,20030929,102200,28.50,28.50,28.49,28.49
WTIUSD,20030929,102900,28.48,28.50,28.48,28.48
WTIUSD,20030929,103700,28.49,28.49,28.48,28.49
WTIUSD,20030929,103900,28.50,28.50,28.49,28.49
WTIUSD,20030929,104100,28.50,28.50,28.48,28.50
WTIUSD,20030929,104300,28.48,28.50,28.48,28.50
WTIUSD,20030929,104700,28.48,28.50,28.48,28.49
WTIUSD,20030929,105300,28.48,28.50,28.48,28.49
WTIUSD,20030929,105800,28.50,28.50,28.48,28.50
WTIUSD,20030929,110300,28.49,28.49,28.49,28.49
WTIUSD,20030929,111000,28.49,28.49,28.48,28.48
WTIUSD,20030929,111100,28.48,28.50,28.48,28.49
WTIUSD,20030929,111300,28.49,28.49,28.48,28.49
WTIUSD,20030929,113300,28.49,28.50,28.49,28.50
WTIUSD,20030929,113500,28.49,28.49,28.48,28.48
WTIUSD,20030929,113800,28.50,28.50,28.49,28.50
WTIUSD,20030929,114200,28.48,28.48,28.48,28.48
WTIUSD,20030929,114700,28.49,28.50,28.48,28.50
WTIUSD,20030929,115200,28.50,28.50,28.48,28.48
WTIUSD,20030929,115400,28.48,28.50,28.48,28.50
WTIUSD,20030929,115500,28.50,28.50,28.48,28.50
WTIUSD,20030929,120000,28.48,28.49,28.48,28.49
WTIUSD,20030929,120200,28.49,28.49,28.48,28.48
WTIUSD,20030929,120300,28.48,28.48,28.48,28.48
WTIUSD,20030929,120500,28.48,28.50,28.48,28.48
WTIUSD,20030929,120600,28.50,28.50,28.49,28.49
WTIUSD,20030929,120700,28.50,28.50,28.50,28.50
WTIUSD,20030929,120900,28.49,28.50,28.49,28.50
WTIUSD,20030929,121100,28.48,28.49,28.48,28.49
WTIUSD,20030929,121200,28.50,28.50,28.48,28.48
WTIUSD,20030929,121600,28.49,28.50,28.49,28.49
WTIUSD,20030929,121700,28.50,28.50,28.48,28.48
WTIUSD,20030929,122100,28.49,28.50,28.48,28.50
WTIUSD,20030929,122300,28.49,28.49,28.48,28.49
WTIUSD,20030929,122400,28.49,28.49,28.48,28.48
WTIUSD,20030929,122500,28.40,28.40,28.39,28.39
WTIUSD,20030929,122800,28.49,28.50,28.49,28.50
WTIUSD,20030929,123500,28.38,28.39,28.38,28.39
WTIUSD,20030929,123700,28.39,28.40,28.39,28.40
WTIUSD,20030929,123800,28.38,28.39,28.38,28.39
WTIUSD,20030929,123900,28.39,28.39,28.39,28.39
WTIUSD,20030929,124200,28.38,28.39,28.38,28.39
WTIUSD,20030929,124300,28.38,28.38,28.38,28.38
WTIUSD,20030929,124500,28.39,28.40,28.38,28.38
WTIUSD,20030929,124900,28.38,28.40,28.38,28.40
WTIUSD,20030929,125000,28.38,28.40,28.38,28.40
WTIUSD,20030929,125200,28.39,28.40,28.38,28.39
WTIUSD,20030929,125300,28.39,28.40,28.38,28.40
WTIUSD,20030929,125400,28.39,28.40,28.39,28.40
WTIUSD,20030929,125500,28.38,28.40,28.38,28.39
WTIUSD,20030929,125600,28.38,28.39,28.38,28.39
WTIUSD,20030929,130100,28.39,28.40,28.39,28.40
WTIUSD,20030929,130600,28.40,28.40,28.38,28.38
WTIUSD,20030929,130900,28.40,28.40,28.39,28.39
WTIUSD,20030929,131100,28.40,28.40,28.40,28.40
WTIUSD,20030929,131200,28.38,28.39,28.38,28.39
WTIUSD,20030929,131300,28.39,28.40,28.38,28.40
WTIUSD,20030929,131400,28.40,28.40,28.28,28.29
WTIUSD,20030929,131500,28.38,28.39,28.38,28.39
WTIUSD,20030929,131600,28.40,28.40,28.39,28.39
WTIUSD,20030929,131700,28.39,28.40,28.38,28.40
WTIUSD,20030929,131800,28.40,28.40,28.40,28.40
WTIUSD,20030929,132000,28.38,28.40,28.38,28.40
WTIUSD,20030929,132600,28.40,28.40,28.39,28.39
WTIUSD,20030929,133200,28.38,28.40,28.38,28.38
WTIUSD,20030929,133600,28.38,28.40,28.28,28.28
WTIUSD,20030929,134100,28.30,28.30,28.28,28.29
WTIUSD,20030929,134400,28.29,28.39,28.29,28.38
WTIUSD,20030929,134600,28.29,28.30,28.28,28.28
WTIUSD,20030929,134700,28.28,28.30,28.28,28.30
WTIUSD,20030929,134800,28.28,28.30,28.28,28.30
WTIUSD,20030929,134900,28.28,28.29,28.28,28.28
WTIUSD,20030929,135200,28.30,28.30,28.28,28.29
WTIUSD,20030929,135600,28.38,28.40,28.38,28.39
WTIUSD,20030929,135900,28.38,28.39,28.38,28.38
WTIUSD,20030929,140000,28.40,28.40,28.38,28.38
WTIUSD,20030929,140100,28.39,28.40,28.39,28.39
WTIUSD,20030929,140300,28.38,28.40,28.38,28.40
WTIUSD,20030929,140500,28.39,28.39,28.38,28.39
WTIUSD,20030929,140600,28.38,28.38,28.38,28.38
WTIUSD,20030929,141700,28.39,28.40,28.38,28.39
WTIUSD,20030929,142300,28.39,28.39,28.39,28.39
WTIUSD,20030929,142500,28.39,28.40,28.39,28.39
WTIUSD,20030929,142600,28.39,28.39,28.38,28.38
WTIUSD,20030929,142800,28.39,28.40,28.38,28.40
WTIUSD,20030929,150000,28.38,28.48,28.38,28.40
WTIUSD,20030929,150100,28.38,28.38,28.38,28.38
WTIUSD,20030929,150300,28.40,28.50,28.38,28.40
WTIUSD,20030929,150400,28.38,28.40,28.38,28.40
WTIUSD,20030929,150500,28.38,28.49,28.38,28.49
WTIUSD,20030929,150600,28.48,28.48,28.38,28.38
WTIUSD,20030929,150700,28.38,28.38,28.38,28.38
WTIUSD,20030929,150800,28.40,28.40,28.38,28.38
WTIUSD,20030929,150900,28.39,28.50,28.39,28.50
WTIUSD,20030929,151000,28.39,28.50,28.39,28.49
WTIUSD,20030929,151100,28.50,28.50,28.38,28.40
WTIUSD,20030929,151200,28.48,28.50,28.39,28.49
WTIUSD,20030929,151300,28.50,28.50,28.48,28.48
WTIUSD,20030929,151400,28.50,28.50,28.48,28.48
WTIUSD,20030929,151500,28.48,28.49,28.48,28.49
WTIUSD,20030929,151600,28.50,28.50,28.38,28.38
WTIUSD,20030929,151700,28.38,28.50,28.38,28.38
WTIUSD,20030929,151800,28.38,28.48,28.38,28.40
WTIUSD,20030929,151900,28.40,28.50,28.38,28.38
WTIUSD,20030929,152000,28.50,28.50,28.38,28.38
WTIUSD,20030929,152100,28.38,28.40,28.38,28.40
WTIUSD,20030929,152200,28.40,28.40,28.30,28.38
WTIUSD,20030929,152300,28.39,28.39,28.28,28.39
WTIUSD,20030929,152400,28.40,28.40,28.30,28.39
WTIUSD,20030929,152500,28.30,28.39,28.30,28.39
WTIUSD,20030929,152600,28.40,28.40,28.39,28.40
WTIUSD,20030929,152700,28.39,28.39,28.38,28.38
WTIUSD,20030929,152800,28.38,28.40,28.38,28.40
WTIUSD,20030929,152900,28.40,28.40,28.28,28.29
WTIUSD,20030929,153000,28.29,28.39,28.29,28.39
WTIUSD,20030929,153100,28.40,28.40,28.30,28.40
WTIUSD,20030929,153200,28.29,28.40,28.28,28.40
WTIUSD,20030929,153300,28.38,28.40,28.38,28.40
WTIUSD,20030929,153400,28.40,28.40,28.39,28.39
WTIUSD,20030929,153500,28.38,28.39,28.38,28.39
WTIUSD,20030929,153600,28.40,28.49,28.39,28.49
WTIUSD,20030929,153700,28.50,28.50,28.48,28.48
WTIUSD,20030929,153800,28.50,28.50,28.48,28.50
WTIUSD,20030929,153900,28.49,28.50,28.49,28.50
WTIUSD,20030929,154000,28.48,28.50,28.38,28.38
WTIUSD,20030929,154100,28.39,28.39,28.39,28.39
WTIUSD,20030929,154200,28.40,28.40,28.38,28.38
WTIUSD,20030929,154300,28.39,28.40,28.38,28.38
WTIUSD,20030929,154400,28.40,28.40,28.39,28.39
WTIUSD,20030929,154500,28.40,28.40,28.39,28.39
WTIUSD,20030929,154600,28.38,28.38,28.28,28.28
WTIUSD,20030929,154700,28.29,28.40,28.28,28.40
WTIUSD,20030929,154800,28.39,28.39,28.39,28.39
WTIUSD,20030929,154900,28.39,28.48,28.38,28.39
WTIUSD,20030929,155000,28.39,28.49,28.38,28.49
WTIUSD,20030929,155100,28.39,28.40,28.38,28.38
WTIUSD,20030929,155200,28.38,28.50,28.38,28.40
WTIUSD,20030929,155300,28.39,28.40,28.39,28.39
WTIUSD,20030929,155400,28.48,28.50,28.48,28.50
WTIUSD,20030929,155500,28.50,28.50,28.50,28.50
WTIUSD,20030929,155600,28.48,28.50,28.40,28.40
WTIUSD,20030929,155700,28.38,28.50,28.38,28.40
WTIUSD,20030929,155800,28.38,28.49,28.38,28.49
WTIUSD,20030929,155900,28.50,28.50,28.48,28.48
WTIUSD,20030929,160000,28.39,28.49,28.39,28.48
WTIUSD,20030929,160100,28.49,28.50,28.49,28.50
WTIUSD,20030929,160200,28.50,28.50,28.48,28.48
WTIUSD,20030929,160300,28.50,28.58,28.49,28.49
WTIUSD,20030929,160400,28.49,28.50,28.48,28.49
WTIUSD,20030929,160500,28.50,28.60,28.48,28.58
WTIUSD,20030929,160600,28.58,28.60,28.58,28.60
WTIUSD,20030929,160700,28.60,28.60,28.48,28.60
WTIUSD,20030929,160800,28.60,28.60,28.49,28.60
WTIUSD,20030929,160900,28.49,28.60,28.48,28.48
WTIUSD,20030929,161000,28.49,28.50,28.49,28.50
WTIUSD,20030929,161100,28.49,28.49,28.48,28.48
WTIUSD,20030929,161200,28.48,28.60,28.48,28.60
WTIUSD,20030929,161300,28.49,28.50,28.49,28.50
WTIUSD,20030929,161400,28.49,28.49,28.48,28.48
WTIUSD,20030929,161500,28.50,28.50,28.49,28.49
WTIUSD,20030929,161600,28.50,28.50,28.49,28.49
WTIUSD,20030929,161700,28.50,28.58,28.49,28.50
WTIUSD,20030929,161800,28.50,28.60,28.49,28.49
WTIUSD,20030929,161900,28.58,28.58,28.49,28.49
WTIUSD,20030929,162000,28.49,28.59,28.48,28.58
WTIUSD,20030929,162100,28.60,28.60,28.58,28.58
WTIUSD,20030929,162200,28.59,28.60,28.59,28.60
WTIUSD,20030929,162300,28.59,28.60,28.48,28.60
WTIUSD,20030929,162400,28.59,28.59,28.59,28.59
WTIUSD,20030929,162500,28.60,28.60,28.58,28.58
WTIUSD,20030929,162600,28.59,28.60,28.59,28.59
WTIUSD,20030929,162700,28.60,28.60,28.60,28.60
WTIUSD,20030929,162800,28.60,28.60,28.59,28.59
WTIUSD,20030929,162900,28.58,28.58,28.58,28.58
WTIUSD,20030929,163000,28.58,28.60,28.58,28.58
WTIUSD,20030929,163100,28.60,28.60,28.58,28.58
WTIUSD,20030929,163200,28.60,28.60,28.58,28.58
WTIUSD,20030929,163300,28.60,28.60,28.58,28.58
WTIUSD,20030929,163400,28.58,28.59,28.58,28.59
WTIUSD,20030929,163500,28.60,28.60,28.48,28.49
WTIUSD,20030929,163600,28.59,28.60,28.49,28.58
WTIUSD,20030929,163700,28.60,28.60,28.48,28.48
WTIUSD,20030929,163800,28.48,28.49,28.48,28.49
WTIUSD,20030929,163900,28.49,28.60,28.49,28.59
WTIUSD,20030929,164000,28.59,28.60,28.49,28.49
WTIUSD,20030929,164100,28.48,28.58,28.48,28.50
WTIUSD,20030929,164200,28.50,28.50,28.48,28.48
WTIUSD,20030929,164300,28.50,28.50,28.49,28.49
WTIUSD,20030929,164400,28.49,28.49,28.48,28.48
WTIUSD,20030929,164500,28.48,28.50,28.48,28.50
WTIUSD,20030929,164600,28.50,28.50,28.49,28.50
WTIUSD,20030929,164700,28.48,28.49,28.48,28.49
WTIUSD,20030929,164800,28.49,28.49,28.48,28.49
WTIUSD,20030929,164900,28.50,28.50,28.48,28.49
WTIUSD,20030929,165000,28.49,28.49,28.48,28.48
WTIUSD,20030929,165100,28.48,28.50,28.48,28.50
WTIUSD,20030929,165200,28.48,28.50,28.48,28.50
WTIUSD,20030929,165300,28.50,28.50,28.48,28.49
WTIUSD,20030929,165400,28.48,28.50,28.48,28.49
WTIUSD,20030929,165500,28.50,28.50,28.48,28.48
WTIUSD,20030929,165600,28.50,28.50,28.48,28.48
WTIUSD,20030929,165700,28.50,28.50,28.48,28.48
WTIUSD,20030929,165800,28.49,28.50,28.48,28.50
WTIUSD,20030929,165900,28.58,28.60,28.58,28.60
WTIUSD,20030929,170000,28.58,28.60,28.49,28.59
WTIUSD,20030929,170100,28.58,28.60,28.58,28.58
WTIUSD,20030929,170200,28.60,28.60,28.58,28.58
WTIUSD,20030929,170300,28.59,28.60,28.48,28.48
WTIUSD,20030929,170400,28.49,28.50,28.48,28.50
WTIUSD,20030929,170500,28.49,28.50,28.48,28.50
WTIUSD,20030929,170600,28.48,28.50,28.48,28.50
WTIUSD,20030929,170700,28.48,28.49,28.40,28.40
WTIUSD,20030929,170800,28.39,28.48,28.39,28.48
WTIUSD,20030929,170900,28.48,28.50,28.48,28.48
WTIUSD,20030929,171000,28.49,28.49,28.48,28.49
WTIUSD,20030929,171100,28.48,28.49,28.48,28.48
WTIUSD,20030929,171200,28.49,28.50,28.48,28.48
WTIUSD,20030929,171300,28.49,28.50,28.48,28.48
WTIUSD,20030929,171400,28.48,28.50,28.48,28.50
WTIUSD,20030929,171500,28.50,28.59,28.50,28.59
WTIUSD,20030929,171600,28.49,28.50,28.48,28.50
WTIUSD,20030929,171700,28.50,28.50,28.49,28.49
WTIUSD,20030929,171800,28.49,28.50,28.49,28.49
WTIUSD,20030929,171900,28.50,28.50,28.49,28.49
WTIUSD,20030929,172000,28.50,28.50,28.49,28.50
WTIUSD,20030929,172100,28.48,28.49,28.48,28.49
WTIUSD,20030929,172200,28.48,28.49,28.48,28.49
WTIUSD,20030929,172300,28.49,28.60,28.49,28.59
WTIUSD,20030929,172400,28.49,28.49,28.48,28.48
WTIUSD,20030929,172500,28.49,28.50,28.49,28.49
WTIUSD,20030929,172600,28.49,28.50,28.48,28.50
WTIUSD,20030929,172700,28.49,28.49,28.48,28.49
WTIUSD,20030929,172800,28.48,28.50,28.48,28.49
WTIUSD,20030929,172900,28.49,28.58,28.48,28.48
WTIUSD,20030929,173000,28.48,28.60,28.48,28.49
WTIUSD,20030929,173100,28.50,28.50,28.49,28.50
WTIUSD,20030929,173200,28.49,28.50,28.48,28.49
WTIUSD,20030929,173300,28.49,28.50,28.49,28.50
WTIUSD,20030929,173400,28.49,28.49,28.49,28.49
WTIUSD,20030929,173500,28.59,28.59,28.48,28.48
WTIUSD,20030929,173600,28.58,28.59,28.58,28.58
WTIUSD,20030929,173700,28.60,28.60,28.58,28.58
WTIUSD,20030929,173800,28.58,28.59,28.58,28.58
WTIUSD,20030929,173900,28.50,28.60,28.48,28.50
WTIUSD,20030929,174100,28.49,28.49,28.49,28.49
WTIUSD,20030929,174200,28.48,28.50,28.48,28.50
WTIUSD,20030929,174300,28.48,28.49,28.48,28.49
WTIUSD,20030929,174400,28.50,28.50,28.48,28.49
WTIUSD,20030929,174500,28.48,28.50,28.48,28.50
WTIUSD,20030929,174600,28.50,28.50,28.49,28.49
WTIUSD,20030929,174700,28.50,28.50,28.49,28.50
WTIUSD,20030929,174800,28.49,28.49,28.39,28.39
WTIUSD,20030929,174900,28.50,28.50,28.48,28.48
WTIUSD,20030929,175000,28.50,28.50,28.49,28.50
WTIUSD,20030929,175100,28.49,28.49,28.48,28.48
WTIUSD,20030929,175200,28.50,28.50,28.48,28.48
WTIUSD,20030929,175300,28.48,28.50,28.48,28.50
WTIUSD,20030929,175400,28.49,28.50,28.48,28.48
WTIUSD,20030929,175500,28.49,28.49,28.49,28.49
WTIUSD,20030929,175600,28.39,28.49,28.39,28.49
WTIUSD,20030929,175700,28.49,28.49,28.48,28.49
WTIUSD,20030929,175800,28.49,28.50,28.49,28.50
WTIUSD,20030929,175900,28.49,28.50,28.48,28.50
WTIUSD,20030929,180000,28.50,28.50,28.49,28.49
WTIUSD,20030929,180200,28.50,28.50,28.49,28.49
WTIUSD,20030929,180300,28.49,28.50,28.49,28.50
WTIUSD,20030929,180400,28.49,28.49,28.49,28.49
WTIUSD,20030929,180500,28.48,28.48,28.48,28.48
WTIUSD,20030929,180700,28.50,28.50,28.49,28.49
WTIUSD,20030929,180800,28.49,28.60,28.49,28.60
WTIUSD,20030929,180900,28.49,28.50,28.48,28.48
WTIUSD,20030929,181000,28.48,28.50,28.48,28.49
WTIUSD,20030929,181100,28.50,28.50,28.48,28.48
WTIUSD,20030929,181200,28.50,28.50,28.48,28.49
WTIUSD,20030929,181300,28.50,28.50,28.48,28.48
WTIUSD,20030929,181400,28.48,28.58,28.48,28.58
WTIUSD,20030929,181500,28.48,28.59,28.48,28.59
WTIUSD,20030929,181600,28.59,28.59,28.49,28.58
WTIUSD,20030929,181700,28.60,28.60,28.58,28.58
WTIUSD,20030929,181900,28.48,28.50,28.48,28.49
WTIUSD,20030929,182000,28.50,28.50,28.50,28.50
WTIUSD,20030929,182100,28.50,28.50,28.49,28.49
WTIUSD,20030929,182200,28.49,28.50,28.48,28.50
WTIUSD,20030929,182300,28.48,28.58,28.48,28.48
WTIUSD,20030929,182400,28.60,28.60,28.49,28.49
WTIUSD,20030929,182500,28.59,28.59,28.48,28.48
WTIUSD,20030929,182600,28.50,28.50,28.49,28.50
WTIUSD,20030929,182700,28.60,28.60,28.58,28.59
WTIUSD,20030929,182800,28.50,28.50,28.49,28.49
WTIUSD,20030929,183000,28.48,28.50,28.48,28.50
WTIUSD,20030929,183100,28.48,28.48,28.48,28.48
WTIUSD,20030929,183300,28.49,28.50,28.49,28.50
WTIUSD,20030929,183400,28.50,28.50,28.49,28.49
WTIUSD,20030929,183500,28.50,28.50,28.48,28.48
WTIUSD,20030929,183600,28.48,28.49,28.48,28.48
WTIUSD,20030929,183700,28.48,28.48,28.48,28.48
WTIUSD,20030929,183800,28.49,28.50,28.48,28.49
WTIUSD,20030929,184400,28.50,28.50,28.48,28.49
WTIUSD,20030929,184500,28.48,28.48,28.48,28.48
WTIUSD,20030929,184600,28.49,28.50,28.49,28.50
WTIUSD,20030929,184700,28.50,28.50,28.48,28.48
WTIUSD,20030929,184800,28.48,28.50,28.48,28.50
WTIUSD,20030929,184900,28.49,28.50,28.49,28.49
WTIUSD,20030929,185000,28.48,28.48,28.48,28.48
WTIUSD,20030929,185100,28.48,28.49,28.48,28.49
WTIUSD,20030929,185200,28.48,28.50,28.48,28.50
WTIUSD,20030929,185300,28.50,28.50,28.38,28.39
WTIUSD,20030929,185400,28.39,28.39,28.38,28.38
WTIUSD,20030929,185500,28.48,28.49,28.38,28.38
WTIUSD,20030929,185600,28.40,28.50,28.38,28.38
WTIUSD,20030929,185700,28.39,28.39,28.39,28.39
WTIUSD,20030929,185800,28.49,28.50,28.38,28.38
WTIUSD,20030929,185900,28.38,28.40,28.38,28.39
WTIUSD,20030929,190000,28.38,28.38,28.38,28.38
WTIUSD,20030929,190100,28.39,28.40,28.39,28.40
WTIUSD,20030929,190200,28.39,28.40,28.39,28.40
WTIUSD,20030929,190300,28.40,28.40,28.29,28.39
WTIUSD,20030929,190400,28.29,28.38,28.29,28.29
WTIUSD,20030929,190500,28.29,28.30,28.29,28.29
WTIUSD,20030929,190600,28.39,28.40,28.29,28.29
WTIUSD,20030929,190700,28.30,28.39,28.30,28.39
WTIUSD,20030929,190900,28.38,28.39,28.38,28.39
WTIUSD,20030929,191000,28.40,28.40,28.38,28.39
WTIUSD,20030929,191100,28.40,28.40,28.39,28.39
WTIUSD,20030929,191200,28.39,28.39,28.39,28.39
WTIUSD,20030929,191300,28.38,28.39,28.38,28.39
WTIUSD,20030929,191400,28.38,28.39,28.38,28.38
WTIUSD,20030929,191500,28.38,28.40,28.38,28.40
WTIUSD,20030929,191600,28.39,28.40,28.39,28.40
WTIUSD,20030929,191700,28.39,28.40,28.38,28.39
WTIUSD,20030929,191800,28.39,28.40,28.39,28.40
WTIUSD,20030929,191900,28.39,28.49,28.38,28.49
WTIUSD,20030929,192000,28.49,28.50,28.49,28.49
WTIUSD,20030929,192100,28.39,28.50,28.38,28.40
WTIUSD,20030929,192200,28.39,28.40,28.39,28.40
WTIUSD,20030929,192300,28.39,28.40,28.39,28.40
WTIUSD,20030929,192400,28.38,28.39,28.38,28.39
WTIUSD,20030929,192500,28.39,28.40,28.39,28.40
WTIUSD,20030929,192600,28.48,28.50,28.39,28.49
WTIUSD,20030929,192700,28.38,28.39,28.38,28.39
WTIUSD,20030929,192800,28.48,28.50,28.38,28.38
WTIUSD,20030929,192900,28.39,28.50,28.39,28.39
WTIUSD,20030929,201600,28.38,28.40,28.38,28.40
WTIUSD,20030929,202100,28.38,28.40,28.38,28.40
WTIUSD,20030929,202300,28.38,28.39,28.38,28.38
WTIUSD,20030929,202400,28.39,28.40,28.39,28.40
WTIUSD,20030929,202800,28.38,28.40,28.38,28.40
WTIUSD,20030929,202900,28.39,28.40,28.39,28.39
WTIUSD,20030929,203600,28.40,28.40,28.39,28.39
WTIUSD,20030929,204000,28.29,28.30,28.29,28.29
WTIUSD,20030929,204200,28.28,28.28,28.28,28.28
WTIUSD,20030929,204400,28.39,28.40,28.39,28.40
WTIUSD,20030929,204800,28.39,28.40,28.39,28.40
WTIUSD,20030929,205300,28.28,28.28,28.28,28.28
WTIUSD,20030929,210900,28.39,28.40,28.38,28.40
WTIUSD,20030929,211500,28.40,28.40,28.38,28.38
WTIUSD,20030929,211900,28.39,28.40,28.39,28.39
WTIUSD,20030929,212800,28.28,28.30,28.28,28.30
WTIUSD,20030929,213000,28.30,28.30,28.28,28.28
WTIUSD,20030929,213400,28.28,28.30,28.28,28.30
WTIUSD,20030929,214200,28.40,28.40,28.39,28.40
WTIUSD,20030929,214300,28.38,28.38,28.38,28.38
WTIUSD,20030929,214500,28.38,28.39,28.38,28.39
WTIUSD,20030929,220800,28.40,28.40,28.39,28.39
WTIUSD,20030929,221300,28.30,28.30,28.29,28.29
WTIUSD,20030929,221500,28.38,28.40,28.38,28.38
WTIUSD,20030929,223800,28.40,28.40,28.38,28.38
WTIUSD,20030929,224400,28.40,28.40,28.39,28.39
WTIUSD,20030929,225600,28.39,28.40,28.38,28.39
WTIUSD,20030929,225700,28.39,28.39,28.39,28.39
WTIUSD,20030929,231100,28.39,28.40,28.39,28.40
WTIUSD,20030929,231700,28.39,28.40,28.38,28.40
WTIUSD,20030929,231800,28.40,28.40,28.38,28.38
WTIUSD,20030929,232200,28.38,28.40,28.38,28.39
DJIUSD,20030929,002000,9280,9280,9279,9279
DJIUSD,20030929,002200,9278,9278,9277,9277
DJIUSD,20030929,002600,9281,9281,9279,9280
DJIUSD,20030929,002900,9278,9278,9278,9278
DJIUSD,20030929,003000,9277,9279,9277,9278
DJIUSD,20030929,003600,9278,9278,9277,9278
DJIUSD,20030929,005200,9274,9275,9274,9275
DJIUSD,20030929,010300,9275,9275,9273,9273
DJIUSD,20030929,010400,9269,9269,9267,9267
DJIUSD,20030929,011400,9268,9269,9268,9269
DJIUSD,20030929,011500,9269,9270,9269,9270
DJIUSD,20030929,011700,9269,9269,9268,9268
DJIUSD,20030929,011800,9269,9269,9265,9265
DJIUSD,20030929,012200,9264,9265,9264,9265
DJIUSD,20030929,012300,9265,9270,9265,9270
DJIUSD,20030929,012800,9269,9269,9266,9266
DJIUSD,20030929,013900,9267,9267,9267,9267
DJIUSD,20030929,015300,9266,9266,9266,9266
DJIUSD,20030929,020700,9268,9269,9266,9267
DJIUSD,20030929,021000,9268,9268,9267,9267
DJIUSD,20030929,021400,9265,9265,9265,9265
DJIUSD,20030929,023100,9264,9264,9263,9263
DJIUSD,20030929,023300,9268,9268,9267,9267
DJIUSD,20030929,023600,9265,9265,9264,9265
DJIUSD,20030929,024800,9263,9263,9263,9263
DJIUSD,20030929,025400,9263,9264,9262,9264
DJIUSD,20030929,025600,9262,9263,9262,9263
DJIUSD,20030929,032800,9268,9268,9268,9268
DJIUSD,20030929,033800,9266,9266,9266,9266
DJIUSD,20030929,034300,9265,9266,9265,9265
DJIUSD,20030929,040300,9271,9272,9271,9272
DJIUSD,20030929,041700,9270,9270,9270,9270
DJIUSD,20030929,042300,9262,9264,9262,9264
DJIUSD,20030929,045400,9266,9266,9264,9265
DJIUSD,20030929,050700,9269,9269,9267,9268
DJIUSD,20030929,052900,9273,9273,9272,9272
DJIUSD,20030929,053100,9273,9274,9273,9273
DJIUSD,20030929,053600,9273,9273,9273,9273
DJIUSD,20030929,053900,9269,9270,9269,9270
DJIUSD,20030929,060000,9273,9274,9273,9274
DJIUSD,20030929,060100,9274,9276,9274,9276
DJIUSD,20030929,060500,9278,9280,9278,9280
DJIUSD,20030929,060700,9279,9280,9279,9280
DJIUSD,20030929,060900,9278,9279,9278,9279
DJIUSD,20030929,061000,9280,9281,9279,9281
DJIUSD,20030929,061200,9279,9279,9278,9278
DJIUSD,20030929,061500,9277,9278,9277,9278
DJIUSD,20030929,061600,9278,9280,9277,9280
DJIUSD,20030929,061700,9279,9279,9279,9279
DJIUSD,20030929,061900,9278,9280,9278,9279
DJIUSD,20030929,062300,9283,9283,9282,9282
DJIUSD,20030929,062500,9280,9280,9278,9278
DJIUSD,20030929,062600,9279,9281,9279,9280
DJIUSD,20030929,062900,9286,9286,9285,9286
DJIUSD,20030929,063000,9289,9289,9287,9287
DJIUSD,20030929,063100,9284,9284,9284,9284
DJIUSD,20030929,063200,9289,9289,9288,9288
DJIUSD,20030929,063300,9285,9287,9285,9287
DJIUSD,20030929,063500,9290,9292,9290,9291
DJIUSD,20030929,063800,9289,9295,9289,9293
DJIUSD,20030929,063900,9295,9295,9292,9292
DJIUSD,20030929,064000,9290,9292,9289,9292
DJIUSD,20030929,064100,9293,9296,9288,9296
DJIUSD,20030929,064200,9292,9294,9292,9294
DJIUSD,20030929,064500,9291,9292,9291,9291
DJIUSD,20030929,064600,9290,9290,9289,9289
DJIUSD,20030929,065100,9292,9292,9290,9291
DJIUSD,20030929,065200,9290,9292,9290,9292
DJIUSD,20030929,065700,9291,9291,9290,9291
DJIUSD,20030929,065800,9291,9292,9291,9292
DJIUSD,20030929,070100,9292,9293,9292,9293
DJIUSD,20030929,070300,9292,9296,9292,9295
DJIUSD,20030929,070400,9297,9298,9297,9297
DJIUSD,20030929,070600,9296,9298,9296,9298
DJIUSD,20030929,070700,9295,9295,9293,9293
DJIUSD,20030929,070800,9297,9297,9297,9297
DJIUSD,20030929,071300,9291,9292,9291,9292
DJIUSD,20030929,071500,9293,9293,9292,9292
DJIUSD,20030929,072200,9298,9298,9297,9297
DJIUSD,20030929,072300,9294,9298,9292,9298
DJIUSD,20030929,072500,9298,9299,9298,9299
DJIUSD,20030929,073000,9298,9298,9297,9297
DJIUSD,20030929,073200,9297,9298,9297,9298
DJIUSD,20030929,073500,9298,9298,9298,9298
DJIUSD,20030929,073800,9300,9302,9300,9301
DJIUSD,20030929,073900,9299,9299,9297,9297
DJIUSD,20030929,074200,9303,9303,9302,9303
DJIUSD,20030929,074400,9303,9303,9303,9303
DJIUSD,20030929,075100,9296,9297,9294,9294
DJIUSD,20030929,075400,9299,9299,9298,9298
DJIUSD,20030929,075700,9301,9304,9301,9304
DJIUSD,20030929,080100,9305,9305,9305,9305
DJIUSD,20030929,080200,9306,9306,9304,9304
DJIUSD,20030929,080300,9305,9306,9305,9306
DJIUSD,20030929,080800,9302,9304,9300,9300
DJIUSD,20030929,080900,9300,9302,9300,9301
DJIUSD,20030929,081000,9303,9305,9303,9304
DJIUSD,20030929,081400,9308,9311,9303,9303
DJIUSD,20030929,081600,9308,9308,9306,9306
DJIUSD,20030929,081800,9305,9308,9305,9308
DJIUSD,20030929,081900,9309,9309,9308,9308
DJIUSD,20030929,082000,9307,9309,9306,9308
DJIUSD,20030929,082800,9303,9303,9302,9302
DJIUSD,20030929,083000,9300,9301,9300,9301
DJIUSD,20030929,083100,9301,9301,9301,9301
DJIUSD,20030929,083200,9301,9303,9301,9303
DJIUSD,20030929,083400,9299,9300,9299,9300
DJIUSD,20030929,084100,9298,9300,9298,9300
DJIUSD,20030929,084400,9298,9299,9298,9298
DJIUSD,20030929,084500,9298,9298,9297,9298
DJIUSD,20030929,085300,9299,9301,9299,9299
DJIUSD,20030929,085400,9305,9305,9304,9304
DJIUSD,20030929,091100,9305,9305,9304,9304
DJIUSD,20030929,091700,9302,9304,9302,9304
DJIUSD,20030929,091800,9307,9307,9306,9307
DJIUSD,20030929,091900,9307,9307,9306,9307
DJIUSD,20030929,092000,9309,9309,9307,9308
DJIUSD,20030929,092100,9307,9309,9307,9307
DJIUSD,20030929,092300,9310,9311,9308,9309
DJIUSD,20030929,092400,9307,9307,9305,9305
DJIUSD,20030929,092500,9310,9311,9310,9311
DJIUSD,20030929,092600,9314,9315,9314,9314
DJIUSD,20030929,093000,9311,9312,9310,9310
DJIUSD,20030929,093500,9311,9311,9311,9311
DJIUSD,20030929,093900,9309,9309,9308,9308
DJIUSD,20030929,094000,9309,9309,9307,9307
DJIUSD,20030929,094200,9307,9307,9307,9307
DJIUSD,20030929,094300,9306,9306,9306,9306
DJIUSD,20030929,094500,9308,9309,9307,9308
DJIUSD,20030929,094900,9311,9311,9310,9310
DJIUSD,20030929,095000,9303,9304,9303,9303
DJIUSD,20030929,095700,9306,9306,9305,9305
DJIUSD,20030929,100100,9308,9308,9307,9307
DJIUSD,20030929,100500,9305,9305,9305,9305
DJIUSD,20030929,100700,9307,9308,9306,9306
DJIUSD,20030929,101300,9306,9307,9306,9306
DJIUSD,20030929,102500,9303,9304,9302,9304
DJIUSD,20030929,102600,9302,9304,9302,9303
DJIUSD,20030929,102700,9303,9304,9302,9304
DJIUSD,20030929,102900,9304,9304,9302,9303
DJIUSD,20030929,103100,9303,9306,9303,9304
DJIUSD,20030929,103300,9302,9304,9302,9304
DJIUSD,20030929,103800,9304,9306,9304,9306
DJIUSD,20030929,104000,9308,9308,9307,9307
DJIUSD,20030929,104200,9310,9310,9308,9308
DJIUSD,20030929,104900,9310,9310,9309,9310
DJIUSD,20030929,105100,9310,9312,9310,9311
DJIUSD,20030929,105200,9312,9312,9311,9311
DJIUSD,20030929,105300,9311,9311,9309,9309
DJIUSD,20030929,105400,9312,9312,9311,9311
DJIUSD,20030929,105600,9312,9318,9312,9316
DJIUSD,20030929,105700,9315,9316,9315,9315
DJIUSD,20030929,105800,9318,9318,9317,9317
DJIUSD,20030929,110100,9316,9316,9312,9312
DJIUSD,20030929,110700,9314,9315,9313,9313
DJIUSD,20030929,111000,9315,9315,9314,9314
DJIUSD,20030929,111100,9313,9314,9312,9312
DJIUSD,20030929,111200,9313,9313,9311,9311
DJIUSD,20030929,111300,9311,9313,9311,9312
DJIUSD,20030929,111400,9313,9314,9313,9314
DJIUSD,20030929,111500,9312,9313,9309,9311
DJIUSD,20030929,111600,9311,9312,9311,9312
DJIUSD,20030929,111700,9312,9313,9310,9312
DJIUSD,20030929,111800,9313,9313,9311,9311
DJIUSD,20030929,111900,9311,9312,9311,9312
DJIUSD,20030929,112000,9313,9313,9308,9309
DJIUSD,20030929,112100,9307,9309,9306,9308
DJIUSD,20030929,112200,9308,9308,9307,9307
DJIUSD,20030929,112300,9309,9309,9307,9307
DJIUSD,20030929,112400,9309,9309,9306,9306
DJIUSD,20030929,112500,9306,9306,9305,9306
DJIUSD,20030929,112600,9307,9307,9306,9306
DJIUSD,20030929,112700,9305,9308,9305,9307
DJIUSD,20030929,112800,9307,9307,9305,9305
DJIUSD,20030929,112900,9304,9306,9302,9305
DJIUSD,20030929,113000,9305,9307,9301,9307
DJIUSD,20030929,113100,9306,9307,9306,9307
DJIUSD,20030929,113200,9309,9311,9308,9310
DJIUSD,20030929,113300,9311,9311,9310,9310
DJIUSD,20030929,113500,9309,9309,9307,9307
DJIUSD,20030929,113600,9308,9309,9308,9309
DJIUSD,20030929,113700,9310,9310,9309,9309
DJIUSD,20030929,113800,9308,9309,9308,9309
DJIUSD,20030929,113900,9310,9312,9310,9312
DJIUSD,20030929,114000,9311,9312,9311,9311
DJIUSD,20030929,114100,9311,9313,9311,9312
DJIUSD,20030929,114200,9312,9313,9312,9313
DJIUSD,20030929,114600,9311,9311,9309,9309
DJIUSD,20030929,114700,9309,9310,9309,9310
DJIUSD,20030929,114800,9311,9311,9310,9310
DJIUSD,20030929,114900,9306,9306,9306,9306
DJIUSD,20030929,115000,9306,9308,9306,9306
DJIUSD,20030929,115100,9308,9308,9307,9308
DJIUSD,20030929,115200,9309,9311,9308,9308
DJIUSD,20030929,115300,9312,9312,9306,9306
DJIUSD,20030929,115400,9305,9308,9305,9307
DJIUSD,20030929,115500,9306,9306,9305,9306
DJIUSD,20030929,115600,9306,9306,9304,9306
DJIUSD,20030929,115900,9306,9307,9306,9306
DJIUSD,20030929,120000,9308,9309,9308,9309
DJIUSD,20030929,120100,9308,9309,9308,9308
DJIUSD,20030929,120200,9306,9307,9306,9306
DJIUSD,20030929,120400,9307,9307,9305,9305
DJIUSD,20030929,120600,9306,9306,9305,9305
DJIUSD,20030929,120700,9304,9304,9304,9304
DJIUSD,20030929,120800,9303,9304,9302,9304
DJIUSD,20030929,120900,9301,9301,9301,9301
DJIUSD,20030929,121000,9303,9304,9301,9301
DJIUSD,20030929,121100,9304,9304,9303,9304
DJIUSD,20030929,121200,9304,9304,9303,9303
DJIUSD,20030929,121300,9305,9305,9300,9300
DJIUSD,20030929,121400,9303,9304,9303,9303
DJIUSD,20030929,121500,9302,9303,9301,9301
DJIUSD,20030929,121600,9303,9303,9301,9303
DJIUSD,20030929,121700,9303,9304,9303,9303
DJIUSD,20030929,121800,9304,9304,9303,9303
DJIUSD,20030929,121900,9303,9304,9302,9304
DJIUSD,20030929,122000,9302,9304,9302,9302
DJIUSD,20030929,122100,9304,9305,9304,9305
DJIUSD,20030929,122200,9305,9305,9303,9304
DJIUSD,20030929,122400,9304,9307,9304,9304
DJIUSD,20030929,122500,9304,9305,9304,9305
DJIUSD,20030929,122600,9305,9305,9303,9305
DJIUSD,20030929,122700,9305,9306,9303,9304
DJIUSD,20030929,122800,9305,9305,9302,9302
DJIUSD,20030929,122900,9302,9305,9297,9299
DJIUSD,20030929,123000,9299,9302,9297,9300
DJIUSD,20030929,123100,9302,9312,9301,9309
DJIUSD,20030929,123200,9308,9312,9308,9309
DJIUSD,20030929,123300,9309,9315,9307,9307
DJIUSD,20030929,123400,9308,9313,9305,9306
DJIUSD,20030929,123500,9308,9316,9308,9314
DJIUSD,20030929,123600,9314,9316,9309,9313
DJIUSD,20030929,123700,9311,9315,9309,9310
DJIUSD,20030929,123800,9309,9315,9309,9311
DJIUSD,20030929,123900,9312,9312,9306,9307
DJIUSD,20030929,124000,9309,9316,9307,9316
DJIUSD,20030929,124100,9318,9321,9314,9316
DJIUSD,20030929,124200,9314,9316,9314,9314
DJIUSD,20030929,124300,9314,9316,9310,9310
DJIUSD,20030929,124400,9308,9312,9307,9308
DJIUSD,20030929,124500,9307,9309,9302,9308
DJIUSD,20030929,124600,9307,9318,9306,9316
DJIUSD,20030929,124700,9316,9319,9314,9316
DJIUSD,20030929,124800,9316,9323,9314,9319
DJIUSD,20030929,124900,9320,9324,9315,9315
DJIUSD,20030929,125000,9317,9320,9315,9319
DJIUSD,20030929,125100,9320,9320,9315,9316
DJIUSD,20030929,125200,9316,9316,9309,9309
DJIUSD,20030929,125300,9309,9314,9309,9313
DJIUSD,20030929,125400,9314,9314,9311,9313
DJIUSD,20030929,125500,9314,9314,9308,9308
DJIUSD,20030929,125600,9309,9311,9308,9309
DJIUSD,20030929,125700,9309,9318,9309,9316
DJIUSD,20030929,125800,9317,9317,9308,9308
DJIUSD,20030929,125900,9306,9308,9297,9298
DJIUSD,20030929,130000,9298,9299,9293,9298
DJIUSD,20030929,130100,9299,9306,9298,9300
DJIUSD,20030929,130200,9303,9307,9303,9305
DJIUSD,20030929,130300,9303,9313,9301,9313
DJIUSD,20030929,130400,9313,9315,9305,9307
DJIUSD,20030929,130500,9309,9309,9303,9303
DJIUSD,20030929,130600,9303,9303,9298,9300
DJIUSD,20030929,130700,9301,9306,9301,9306
DJIUSD,20030929,130800,9305,9309,9305,9305
DJIUSD,20030929,130900,9304,9307,9298,9298
DJIUSD,20030929,131000,9298,9314,9298,9312
DJIUSD,20030929,131100,9313,9317,9313,9314
DJIUSD,20030929,131200,9314,9317,9310,9315
DJIUSD,20030929,131300,9316,9316,9313,9314
DJIUSD,20030929,131400,9314,9316,9310,9310
DJIUSD,20030929,131500,9310,9312,9303,9308
DJIUSD,20030929,131600,9309,9309,9307,9307
DJIUSD,20030929,131700,9308,9309,9303,9308
DJIUSD,20030929,131800,9306,9306,9299,9299
DJIUSD,20030929,131900,9300,9304,9297,9302
DJIUSD,20030929,132000,9302,9307,9302,9304
DJIUSD,20030929,132100,9303,9304,9302,9304
DJIUSD,20030929,132200,9304,9308,9297,9300
DJIUSD,20030929,132300,9300,9302,9298,9298
DJIUSD,20030929,132400,9297,9305,9297,9302
DJIUSD,20030929,132500,9304,9306,9299,9301
DJIUSD,20030929,132600,9301,9303,9296,9303
DJIUSD,20030929,132700,9302,9308,9302,9308
DJIUSD,20030929,132800,9307,9311,9305,9305
DJIUSD,20030929,132900,9306,9309,9304,9308
DJIUSD,20030929,133000,9308,9313,9306,9306
DJIUSD,20030929,133100,9308,9309,9307,9309
DJIUSD,20030929,133200,9308,9309,9305,9309
DJIUSD,20030929,133300,9307,9310,9305,9305
DJIUSD,20030929,133400,9305,9305,9294,9298
DJIUSD,20030929,133500,9300,9300,9294,9295
DJIUSD,20030929,133600,9293,9296,9293,9296
DJIUSD,20030929,133700,9296,9297,9290,9294
DJIUSD,20030929,133800,9293,9293,9285,9287
DJIUSD,20030929,133900,9287,9288,9286,9288
DJIUSD,20030929,134000,9288,9292,9287,9292
DJIUSD,20030929,134100,9292,9292,9286,9286
DJIUSD,20030929,134200,9285,9288,9282,9288
DJIUSD,20030929,134300,9285,9289,9285,9289
DJIUSD,20030929,134400,9290,9292,9289,9292
DJIUSD,20030929,134500,9292,9295,9290,9292
DJIUSD,20030929,134600,9291,9292,9290,9290
DJIUSD,20030929,134700,9291,9291,9287,9289
DJIUSD,20030929,134800,9288,9289,9279,9280
DJIUSD,20030929,134900,9280,9284,9280,9284
DJIUSD,20030929,135000,9284,9284,9278,9281
DJIUSD,20030929,135100,9282,9282,9267,9268
DJIUSD,20030929,135200,9268,9273,9268,9271
DJIUSD,20030929,135300,9270,9275,9269,9274
DJIUSD,20030929,135400,9272,9275,9272,9275
DJIUSD,20030929,135500,9275,9277,9274,9275
DJIUSD,20030929,135600,9276,9277,9273,9277
DJIUSD,20030929,135700,9278,9280,9275,9276
DJIUSD,20030929,135800,9275,9280,9275,9278
DJIUSD,20030929,135900,9278,9280,9276,9280
DJIUSD,20030929,140000,9279,9279,9275,9275
DJIUSD,20030929,140100,9275,9277,9272,9277
DJIUSD,20030929,140200,9277,9278,9270,9271
DJIUSD,20030929,140300,9269,9273,9266,9267
DJIUSD,20030929,140400,9268,9272,9268,9272
DJIUSD,20030929,140500,9272,9274,9272,9273
DJIUSD,20030929,140600,9271,9271,9265,9270
DJIUSD,20030929,140700,9271,9271,9266,9266
DJIUSD,20030929,140800,9268,9268,9260,9261
DJIUSD,20030929,140900,9262,9264,9256,9258
DJIUSD,20030929,141000,9258,9261,9257,9259
DJIUSD,20030929,141100,9259,9263,9257,9262
DJIUSD,20030929,141200,9262,9264,9261,9261
DJIUSD,20030929,141300,9262,9262,9257,9258
DJIUSD,20030929,141400,9257,9260,9257,9260
DJIUSD,20030929,141500,9260,9264,9258,9264
DJIUSD,20030929,141600,9262,9265,9262,9265
DJIUSD,20030929,141700,9266,9268,9265,9268
DJIUSD,20030929,141800,9267,9268,9265,9267
DJIUSD,20030929,141900,9266,9270,9265,9268
DJIUSD,20030929,142000,9270,9271,9268,9271
DJIUSD,20030929,142100,9270,9272,9269,9272
DJIUSD,20030929,142200,9272,9277,9271,9275
DJIUSD,20030929,142300,9275,9280,9275,9280
DJIUSD,20030929,142400,9280,9280,9278,9280
DJIUSD,20030929,142500,9281,9283,9279,9281
DJIUSD,20030929,142600,9280,9286,9280,9286
DJIUSD,20030929,142700,9286,9292,9286,9289
DJIUSD,20030929,142800,9290,9299,9290,9296
DJIUSD,20030929,142900,9299,9299,9292,9293
DJIUSD,20030929,143000,9292,9296,9290,9296
DJIUSD,20030929,143100,9296,9299,9294,9295
DJIUSD,20030929,143200,9295,9302,9295,9301
DJIUSD,20030929,143300,9298,9299,9293,9295
DJIUSD,20030929,143400,9295,9296,9293,9296
DJIUSD,20030929,143500,9296,9297,9294,9294
DJIUSD,20030929,143600,9294,9294,9293,9293
DJIUSD,20030929,143700,9294,9298,9294,9296
DJIUSD,20030929,143800,9295,9297,9293,9297
DJIUSD,20030929,143900,9297,9302,9296,9300
DJIUSD,20030929,144000,9301,9303,9298,9299
DJIUSD,20030929,144100,9300,9300,9295,9296
DJIUSD,20030929,144200,9297,9302,9297,9301
DJIUSD,20030929,144300,9300,9302,9299,9302
DJIUSD,20030929,144400,9303,9306,9303,9303
DJIUSD,20030929,144500,9304,9304,9303,9303
DJIUSD,20030929,144600,9304,9305,9298,9305
DJIUSD,20030929,144700,9303,9312,9303,9312
DJIUSD,20030929,144800,9310,9311,9306,9307
DJIUSD,20030929,144900,9307,9311,9305,9305
DJIUSD,20030929,145000,9306,9307,9303,9303
DJIUSD,20030929,145100,9304,9307,9304,9307
DJIUSD,20030929,145200,9307,9313,9306,9310
DJIUSD,20030929,145300,9312,9321,9312,9315
DJIUSD,20030929,145400,9317,9320,9316,9319
DJIUSD,20030929,145500,9318,9319,9313,9314
DJIUSD,20030929,145600,9313,9315,9312,9315
DJIUSD,20030929,145700,9314,9316,9312,9315
DJIUSD,20030929,145800,9316,9318,9316,9318
DJIUSD,20030929,145900,9317,9324,9317,9321
DJIUSD,20030929,150000,9320,9322,9319,9322
DJIUSD,20030929,150100,9321,9326,9320,9326
DJIUSD,20030929,150200,9325,9337,9325,9337
DJIUSD,20030929,150300,9335,9341,9334,9338
DJIUSD,20030929,150400,9339,9345,9339,9342
DJIUSD,20030929,150500,9340,9340,9335,9336
DJIUSD,20030929,150600,9336,9339,9334,9336
DJIUSD,20030929,150700,9336,9337,9335,9335
DJIUSD,20030929,150800,9334,9340,9333,9338
DJIUSD,20030929,150900,9339,9340,9333,9334
DJIUSD,20030929,151000,9333,9342,9333,9342
DJIUSD,20030929,151100,9341,9348,9339,9343
DJIUSD,20030929,151200,9343,9344,9335,9337
DJIUSD,20030929,151300,9337,9338,9335,9338
DJIUSD,20030929,151400,9339,9347,9338,9346
DJIUSD,20030929,151500,9345,9351,9345,9347
DJIUSD,20030929,151600,9345,9350,9345,9349
DJIUSD,20030929,151700,9351,9352,9348,9351
DJIUSD,20030929,151800,9350,9354,9350,9351
DJIUSD,20030929,151900,9352,9357,9351,9351
DJIUSD,20030929,152000,9350,9355,9350,9353
DJIUSD,20030929,152100,9353,9353,9351,9353
DJIUSD,20030929,152200,9353,9357,9352,9356
DJIUSD,20030929,152300,9356,9358,9355,9358
DJIUSD,20030929,152400,9358,9361,9356,9360
DJIUSD,20030929,152500,9358,9365,9358,9361
DJIUSD,20030929,152600,9361,9361,9355,9356
DJIUSD,20030929,152700,9356,9357,9354,9356
DJIUSD,20030929,152800,9355,9356,9354,9354
DJIUSD,20030929,152900,9354,9356,9350,9351
DJIUSD,20030929,153000,9351,9356,9351,9354
DJIUSD,20030929,153100,9354,9354,9352,9354
DJIUSD,20030929,153200,9353,9353,9349,9350
DJIUSD,20030929,153300,9349,9350,9349,9350
DJIUSD,20030929,153400,9349,9354,9349,9354
DJIUSD,20030929,153500,9353,9353,9350,9350
DJIUSD,20030929,153600,9350,9350,9346,9346
DJIUSD,20030929,153700,9347,9347,9344,9344
DJIUSD,20030929,153800,9343,9346,9343,9343
DJIUSD,20030929,153900,9343,9344,9340,9340
DJIUSD,20030929,154000,9341,9346,9341,9346
DJIUSD,20030929,154100,9346,9350,9346,9349
DJIUSD,20030929,154200,9349,9350,9342,9343
DJIUSD,20030929,154300,9345,9345,9343,9343
DJIUSD,20030929,154400,9343,9343,9342,9342
DJIUSD,20030929,154500,9342,9342,9338,9341
DJIUSD,20030929,154600,9339,9342,9337,9337
DJIUSD,20030929,154700,9338,9338,9335,9338
DJIUSD,20030929,154800,9336,9341,9336,9341
DJIUSD,20030929,154900,9341,9341,9338,9340
DJIUSD,20030929,155000,9339,9341,9339,9341
DJIUSD,20030929,155100,9340,9344,9339,9343
DJIUSD,20030929,155200,9342,9343,9340,9342
DJIUSD,20030929,155300,9341,9343,9341,9342
DJIUSD,20030929,155400,9341,9341,9336,9338
DJIUSD,20030929,155500,9338,9341,9337,9339
DJIUSD,20030929,155600,9337,9341,9337,9341
DJIUSD,20030929,155700,9340,9344,9340,9342
DJIUSD,20030929,155800,9343,9346,9342,9342
DJIUSD,20030929,155900,9342,9343,9341,9343
DJIUSD,20030929,160000,9342,9342,9338,9340
DJIUSD,20030929,160100,9341,9341,9334,9334
DJIUSD,20030929,160200,9334,9337,9334,9337
DJIUSD,20030929,160300,9337,9338,9336,9336
DJIUSD,20030929,160400,9336,9340,9336,9339
DJIUSD,20030929,160500,9340,9343,9340,9343
DJIUSD,20030929,160600,9343,9346,9342,9343
DJIUSD,20030929,160700,9344,9346,9342,9345
DJIUSD,20030929,160800,9345,9349,9344,9345
DJIUSD,20030929,160900,9346,9347,9344,9347
DJIUSD,20030929,161000,9346,9348,9345,9346
DJIUSD,20030929,161100,9348,9348,9343,9343
DJIUSD,20030929,161200,9342,9349,9341,9349
DJIUSD,20030929,161300,9348,9351,9346,9350
DJIUSD,20030929,161400,9350,9352,9347,9350
DJIUSD,20030929,161500,9349,9353,9347,9352
DJIUSD,20030929,161600,9354,9354,9350,9353
DJIUSD,20030929,161700,9352,9353,9350,9352
DJIUSD,20030929,161800,9352,9352,9348,9351
DJIUSD,20030929,161900,9349,9350,9344,9344
DJIUSD,20030929,162000,9345,9345,9344,9345
DJIUSD,20030929,162100,9344,9345,9340,9341
DJIUSD,20030929,162200,9341,9342,9338,9340
DJIUSD,20030929,162300,9339,9343,9338,9343
DJIUSD,20030929,162400,9341,9343,9341,9342
DJIUSD,20030929,162500,9342,9342,9338,9340
DJIUSD,20030929,162600,9339,9342,9338,9342
DJIUSD,20030929,162700,9340,9344,9340,9344
DJIUSD,20030929,162800,9343,9347,9342,9347
DJIUSD,20030929,162900,9346,9348,9346,9347
DJIUSD,20030929,163000,9346,9349,9344,9344
DJIUSD,20030929,163100,9345,9347,9342,9342
DJIUSD,20030929,163200,9344,9344,9341,9342
DJIUSD,20030929,163300,9343,9343,9339,9339
DJIUSD,20030929,163400,9339,9341,9338,9341
DJIUSD,20030929,163500,9339,9341,9339,9339
DJIUSD,20030929,163600,9342,9343,9341,9343
DJIUSD,20030929,163700,9342,9345,9339,9341
DJIUSD,20030929,163800,9340,9340,9339,9340
DJIUSD,20030929,163900,9340,9341,9340,9341
DJIUSD,20030929,164000,9341,9342,9340,9342
DJIUSD,20030929,164100,9341,9341,9334,9337
DJIUSD,20030929,164200,9338,9338,9327,9327
DJIUSD,20030929,164300,9329,9329,9322,9324
DJIUSD,20030929,164400,9322,9326,9322,9326
DJIUSD,20030929,164500,9326,9328,9326,9328
DJIUSD,20030929,164600,9329,9332,9327,9332
DJIUSD,20030929,164700,9331,9332,9327,9328
DJIUSD,20030929,164800,9329,9329,9325,9328
DJIUSD,20030929,164900,9327,9331,9324,9330
DJIUSD,20030929,165000,9330,9333,9330,9331
DJIUSD,20030929,165100,9330,9333,9327,9328
DJIUSD,20030929,165200,9326,9329,9324,9328
DJIUSD,20030929,165300,9331,9337,9329,9337
DJIUSD,20030929,165400,9337,9340,9333,9336
DJIUSD,20030929,165500,9336,9342,9335,9341
DJIUSD,20030929,165600,9339,9340,9337,9337
DJIUSD,20030929,165700,9337,9337,9331,9332
DJIUSD,20030929,165800,9334,9334,9332,9332
DJIUSD,20030929,165900,9334,9337,9334,9337
DJIUSD,20030929,170000,9339,9340,9338,9338
DJIUSD,20030929,170100,9337,9337,9332,9332
DJIUSD,20030929,170200,9333,9333,9325,9328
DJIUSD,20030929,170300,9329,9330,9327,9329
DJIUSD,20030929,170400,9330,9337,9329,9336
DJIUSD,20030929,170500,9338,9343,9338,9343
DJIUSD,20030929,170600,9343,9344,9336,9336
DJIUSD,20030929,170700,9336,9341,9336,9340
DJIUSD,20030929,170800,9341,9343,9336,9338
DJIUSD,20030929,170900,9336,9336,9334,9334
DJIUSD,20030929,171000,9335,9337,9334,9335
DJIUSD,20030929,171100,9332,9337,9332,9333
DJIUSD,20030929,171200,9333,9335,9332,9335
DJIUSD,20030929,171300,9334,9334,9329,9329
DJIUSD,20030929,171400,9330,9338,9329,9336
DJIUSD,20030929,171500,9337,9338,9333,9333
DJIUSD,20030929,171600,9333,9335,9331,9335
DJIUSD,20030929,171700,9334,9336,9333,9336
DJIUSD,20030929,171800,9337,9339,9337,9337
DJIUSD,20030929,171900,9337,9338,9335,9337
DJIUSD,20030929,172000,9335,9336,9331,9334
DJIUSD,20030929,172100,9333,9335,9332,9333
DJIUSD,20030929,172200,9334,9339,9332,9336
DJIUSD,20030929,172300,9338,9338,9335,9338
DJIUSD,20030929,172400,9338,9340,9334,9337
DJIUSD,20030929,172500,9338,9338,9335,9336
DJIUSD,20030929,172600,9334,9335,9329,9331
DJIUSD,20030929,172700,9330,9336,9329,9330
DJIUSD,20030929,172800,9332,9334,9331,9334
DJIUSD,20030929,172900,9332,9341,9332,9339
DJIUSD,20030929,173000,9338,9340,9335,9335
DJIUSD,20030929,173100,9335,9335,9330,9335
DJIUSD,20030929,173200,9334,9336,9331,9334
DJIUSD,20030929,173300,9335,9342,9335,9342
DJIUSD,20030929,173400,9341,9344,9335,9335
DJIUSD,20030929,173500,9336,9339,9336,9339
DJIUSD,20030929,173600,9339,9342,9339,9342
DJIUSD,20030929,173700,9340,9340,9336,9337
DJIUSD,20030929,173800,9339,9344,9336,9344
DJIUSD,20030929,173900,9345,9351,9342,9347
DJIUSD,20030929,174000,9348,9355,9348,9355
DJIUSD,20030929,174100,9355,9355,9351,9353
DJIUSD,20030929,174200,9354,9354,9349,9351
DJIUSD,20030929,174300,9351,9352,9350,9351
DJIUSD,20030929,174400,9351,9356,9351,9352
DJIUSD,20030929,174500,9353,9354,9351,9353
DJIUSD,20030929,174600,9352,9353,9349,9350
DJIUSD,20030929,174700,9351,9351,9347,9349
DJIUSD,20030929,174800,9349,9350,9347,9349
DJIUSD,20030929,174900,9351,9352,9349,9351
DJIUSD,20030929,175000,9350,9350,9344,9346
DJIUSD,20030929,175100,9347,9352,9346,9346
DJIUSD,20030929,175200,9348,9349,9345,9348
DJIUSD,20030929,175300,9349,9349,9345,9345
DJIUSD,20030929,175400,9347,9349,9347,9347
DJIUSD,20030929,175500,9347,9352,9347,9349
DJIUSD,20030929,175600,9348,9349,9348,9349
DJIUSD,20030929,175700,9351,9353,9348,9351
DJIUSD,20030929,175800,9352,9352,9348,9351
DJIUSD,20030929,175900,9349,9354,9348,9352
DJIUSD,20030929,180000,9351,9351,9342,9344
DJIUSD,20030929,180100,9342,9344,9342,9342
DJIUSD,20030929,180200,9341,9341,9335,9339
DJIUSD,20030929,180300,9338,9342,9338,9340
DJIUSD,20030929,180400,9341,9344,9341,9343
DJIUSD,20030929,180500,9343,9343,9340,9340
DJIUSD,20030929,180600,9338,9340,9337,9337
DJIUSD,20030929,180700,9336,9336,9326,9326
DJIUSD,20030929,180800,9328,9329,9323,9324
DJIUSD,20030929,180900,9326,9326,9323,9326
DJIUSD,20030929,181000,9326,9332,9326,9327
DJIUSD,20030929,181100,9328,9330,9324,9326
DJIUSD,20030929,181200,9324,9326,9323,9323
DJIUSD,20030929,181300,9322,9323,9317,9318
DJIUSD,20030929,181400,9320,9321,9316,9318
DJIUSD,20030929,181500,9317,9323,9317,9322
DJIUSD,20030929,181600,9322,9325,9321,9324
DJIUSD,20030929,181700,9325,9330,9325,9328
DJIUSD,20030929,181800,9329,9329,9325,9326
DJIUSD,20030929,181900,9325,9327,9317,9318
DJIUSD,20030929,182000,9318,9318,9311,9314
DJIUSD,20030929,182100,9315,9316,9311,9314
DJIUSD,20030929,182200,9312,9314,9312,9313
DJIUSD,20030929,182300,9313,9318,9313,9318
DJIUSD,20030929,182400,9318,9322,9318,9319
DJIUSD,20030929,182500,9318,9322,9317,9319
DJIUSD,20030929,182600,9319,9323,9318,9318
DJIUSD,20030929,182700,9319,9322,9317,9322
DJIUSD,20030929,182800,9322,9324,9320,9320
DJIUSD,20030929,182900,9320,9323,9320,9322
DJIUSD,20030929,183000,9322,9323,9320,9321
DJIUSD,20030929,183100,9319,9320,9314,9319
DJIUSD,20030929,183200,9319,9320,9315,9317
DJIUSD,20030929,183300,9315,9322,9314,9322
DJIUSD,20030929,183400,9322,9323,9319,9320
DJIUSD,20030929,183500,9321,9324,9318,9321
DJIUSD,20030929,183600,9319,9320,9319,9320
DJIUSD,20030929,183700,9319,9322,9317,9320
DJIUSD,20030929,183800,9320,9323,9319,9323
DJIUSD,20030929,183900,9323,9324,9319,9322
DJIUSD,20030929,184000,9323,9331,9323,9327
DJIUSD,20030929,184100,9329,9331,9326,9330
DJIUSD,20030929,184200,9331,9333,9325,9329
DJIUSD,20030929,184300,9328,9328,9325,9326
DJIUSD,20030929,184400,9325,9325,9324,9325
DJIUSD,20030929,184500,9326,9326,9315,9316
DJIUSD,20030929,184600,9316,9321,9316,9320
DJIUSD,20030929,184700,9320,9321,9317,9321
DJIUSD,20030929,184800,9320,9322,9318,9322
DJIUSD,20030929,184900,9323,9326,9321,9326
DJIUSD,20030929,185000,9324,9326,9323,9325
DJIUSD,20030929,185100,9327,9330,9326,9327
DJIUSD,20030929,185200,9327,9331,9326,9331
DJIUSD,20030929,185300,9329,9338,9329,9337
DJIUSD,20030929,185400,9336,9342,9336,9341
DJIUSD,20030929,185500,9339,9340,9337,9339
DJIUSD,20030929,185600,9340,9342,9340,9342
DJIUSD,20030929,185700,9340,9345,9340,9342
DJIUSD,20030929,185800,9343,9345,9342,9343
DJIUSD,20030929,185900,9342,9347,9342,9345
DJIUSD,20030929,190000,9342,9344,9337,9342
DJIUSD,20030929,190100,9343,9343,9340,9340
DJIUSD,20030929,190200,9340,9343,9340,9341
DJIUSD,20030929,190300,9341,9343,9340,9341
DJIUSD,20030929,190400,9341,9342,9340,9341
DJIUSD,20030929,190500,9340,9342,9340,9341
DJIUSD,20030929,190600,9342,9342,9341,9341
DJIUSD,20030929,190700,9340,9342,9336,9336
DJIUSD,20030929,190800,9337,9339,9337,9339
DJIUSD,20030929,190900,9340,9343,9337,9343
DJIUSD,20030929,191000,9343,9344,9342,9344
DJIUSD,20030929,191100,9343,9343,9340,9342
DJIUSD,20030929,191200,9341,9342,9341,9341
DJIUSD,20030929,191300,9342,9343,9341,9343
DJIUSD,20030929,191400,9340,9342,9337,9341
DJIUSD,20030929,191500,9341,9341,9340,9340
DJIUSD,20030929,191600,9341,9341,9339,9341
DJIUSD,20030929,191700,9340,9340,9337,9337
DJIUSD,20030929,191800,9338,9340,9338,9339
DJIUSD,20030929,191900,9340,9340,9340,9340
DJIUSD,20030929,192100,9340,9340,9339,9339
DJIUSD,20030929,192200,9338,9338,9338,9338
DJIUSD,20030929,192300,9338,9338,9338,9338
DJIUSD,20030929,192400,9338,9338,9336,9336
DJIUSD,20030929,192500,9336,9337,9336,9336
DJIUSD,20030929,192600,9337,9337,9335,9336
DJIUSD,20030929,192700,9336,9336,9335,9335
DJIUSD,20030929,192800,9335,9338,9334,9336
DJIUSD,20030929,192900,9338,9338,9332,9334
DJIUSD,20030929,193000,9334,9334,9334,9334
DJIUSD,20030929,193300,9338,9338,9337,9337
DJIUSD,20030929,193400,9337,9338,9337,9338
DJIUSD,20030929,193500,9337,9338,9336,9336
DJIUSD,20030929,193600,9335,9335,9335,9335
DJIUSD,20030929,193700,9338,9338,9338,9338
DJIUSD,20030929,193900,9337,9337,9335,9336
DJIUSD,20030929,194000,9334,9334,9334,9334
DJIUSD,20030929,194300,9338,9338,9337,9337
DJIUSD,20030929,194500,9335,9336,9334,9336
DJIUSD,20030929,194600,9336,9336,9335,9335
DJIUSD,20030929,194700,9334,9335,9334,9334
DJIUSD,20030929,194900,9334,9335,9334,9335
DJIUSD,20030929,195100,9334,9336,9334,9335
DJIUSD,20030929,195300,9334,9337,9334,9337
DJIUSD,20030929,195400,9337,9338,9337,9338
DJIUSD,20030929,195500,9337,9337,9337,9337
DJIUSD,20030929,195600,9336,9339,9335,9338
DJIUSD,20030929,195700,9336,9336,9336,9336
DJIUSD,20030929,195800,9335,9335,9335,9335
DJIUSD,20030929,195900,9333,9341,9333,9340
SPXUSD,20030929,000100,994,994,994,994
SPXUSD,20030929,000300,993,994,993,994
SPXUSD,20030929,000500,995,995,993,993
SPXUSD,20030929,000600,994,994,993,993
SPXUSD,20030929,000800,994,994,994,994
SPXUSD,20030929,000900,994,995,993,993
SPXUSD,20030929,001100,994,994,994,994
SPXUSD,20030929,001200,995,995,994,995
SPXUSD,20030929,001300,995,995,993,995
SPXUSD,20030929,001400,995,995,994,994
SPXUSD,20030929,001700,994,995,994,995
SPXUSD,20030929,001800,994,994,993,994
SPXUSD,20030929,001900,994,995,994,995
SPXUSD,20030929,002000,994,994,993,994
SPXUSD,20030929,002700,994,994,994,994
SPXUSD,20030929,002800,993,995,993,994
SPXUSD,20030929,002900,993,995,993,995
SPXUSD,20030929,003000,994,995,994,995
SPXUSD,20030929,003200,994,995,993,995
SPXUSD,20030929,003300,994,995,994,995
SPXUSD,20030929,003500,994,994,993,993
SPXUSD,20030929,003900,994,994,993,993
SPXUSD,20030929,004000,995,995,993,993
SPXUSD,20030929,004100,994,995,994,995
SPXUSD,20030929,004200,995,995,993,994
SPXUSD,20030929,004300,994,994,994,994
SPXUSD,20030929,004400,994,994,993,993
SPXUSD,20030929,004500,994,994,994,994
SPXUSD,20030929,004700,994,994,994,994
SPXUSD,20030929,004900,994,994,993,993
SPXUSD,20030929,005000,993,994,993,994
SPXUSD,20030929,005100,994,994,993,994
SPXUSD,20030929,005300,994,994,993,994
SPXUSD,20030929,005400,994,994,993,994
SPXUSD,20030929,005500,994,994,993,993
SPXUSD,20030929,005700,995,995,993,994
SPXUSD,20030929,005900,995,995,993,994
SPXUSD,20030929,010000,995,995,994,995
SPXUSD,20030929,010200,994,995,994,995
SPXUSD,20030929,010300,994,994,994,994
SPXUSD,20030929,010600,993,994,993,994
SPXUSD,20030929,010900,995,995,994,994
SPXUSD,20030929,011000,994,995,993,995
SPXUSD,20030929,011400,995,995,993,993
SPXUSD,20030929,011600,994,994,993,993
SPXUSD,20030929,011800,994,994,993,993
SPXUSD,20030929,011900,994,994,993,993
SPXUSD,20030929,012000,994,994,993,993
SPXUSD,20030929,012200,993,994,993,994
SPXUSD,20030929,012300,994,994,994,994
SPXUSD,20030929,012600,993,994,993,994
SPXUSD,20030929,012800,993,994,993,994
SPXUSD,20030929,012900,995,995,993,993
SPXUSD,20030929,013000,994,994,993,993
SPXUSD,20030929,013400,993,994,993,994
SPXUSD,20030929,013800,994,994,993,993
SPXUSD,20030929,014400,993,994,993,994
SPXUSD,20030929,014800,994,995,993,995
SPXUSD,20030929,014900,994,994,993,994
SPXUSD,20030929,015000,994,994,993,993
SPXUSD,20030929,015600,993,994,993,993
SPXUSD,20030929,015700,994,994,993,993
SPXUSD,20030929,015800,993,994,993,993
SPXUSD,20030929,020200,993,994,993,994
SPXUSD,20030929,020300,994,994,993,993
SPXUSD,20030929,020800,994,994,993,994
SPXUSD,20030929,020900,994,994,993,993
SPXUSD,20030929,021000,993,994,993,994
SPXUSD,20030929,021400,993,994,993,994
SPXUSD,20030929,021800,994,995,993,994
SPXUSD,20030929,022000,994,995,993,995
SPXUSD,20030929,022400,993,994,993,994
SPXUSD,20030929,022600,993,994,993,993
SPXUSD,20030929,022800,994,994,993,993
SPXUSD,20030929,023600,993,994,993,994
SPXUSD,20030929,024000,994,994,993,993
SPXUSD,20030929,024300,993,995,993,993
SPXUSD,20030929,024500,994,994,994,994
SPXUSD,20030929,024600,994,994,993,993
SPXUSD,20030929,024700,993,993,993,993
SPXUSD,20030929,025400,993,993,993,993
SPXUSD,20030929,025600,993,993,993,993
SPXUSD,20030929,025800,993,993,992,993
SPXUSD,20030929,030100,993,994,993,994
SPXUSD,20030929,030200,993,994,993,993
SPXUSD,20030929,030300,994,994,992,994
SPXUSD,20030929,030400,992,993,992,993
SPXUSD,20030929,030500,993,994,992,994
SPXUSD,20030929,030600,992,994,992,994
SPXUSD,20030929,030700,994,994,993,993
SPXUSD,20030929,030800,992,994,992,994
SPXUSD,20030929,030900,992,993,992,993
SPXUSD,20030929,031100,994,994,993,994
SPXUSD,20030929,031400,992,994,992,993
SPXUSD,20030929,031700,994,994,993,993
SPXUSD,20030929,031800,994,994,992,994
SPXUSD,20030929,031900,994,994,993,993
SPXUSD,20030929,032100,994,994,993,994
SPXUSD,20030929,032200,993,993,992,992
SPXUSD,20030929,032300,993,994,992,992
SPXUSD,20030929,032400,992,992,992,992
SPXUSD,20030929,032500,992,992,992,992
SPXUSD,20030929,032600,992,993,992,993
SPXUSD,20030929,032800,993,993,992,992
SPXUSD,20030929,032900,993,993,992,992
SPXUSD,20030929,033000,993,993,993,993
SPXUSD,20030929,033100,993,993,992,992
SPXUSD,20030929,033300,992,993,992,993
SPXUSD,20030929,033500,993,993,992,993
SPXUSD,20030929,033600,992,993,992,993
SPXUSD,20030929,033700,993,993,992,992
SPXUSD,20030929,033800,992,993,992,993
SPXUSD,20030929,034100,994,994,992,994
SPXUSD,20030929,034400,992,993,992,992
SPXUSD,20030929,034500,993,993,993,993
SPXUSD,20030929,034600,992,994,992,994
SPXUSD,20030929,034900,993,994,993,994
SPXUSD,20030929,035100,993,993,992,992
SPXUSD,20030929,035200,993,993,992,993
SPXUSD,20030929,035300,992,993,992,992
SPXUSD,20030929,035400,992,993,992,993
SPXUSD,20030929,035500,992,993,992,993
SPXUSD,20030929,035800,993,993,992,993
SPXUSD,20030929,035900,993,993,992,993
SPXUSD,20030929,040000,994,994,992,993
SPXUSD,20030929,040100,993,993,992,992
SPXUSD,20030929,040500,992,993,992,993
SPXUSD,20030929,040800,993,993,992,992
SPXUSD,20030929,040900,993,993,992,992
SPXUSD,20030929,041200,992,993,992,993
SPXUSD,20030929,041400,993,993,993,993
SPXUSD,20030929,041500,992,993,992,993
SPXUSD,20030929,041600,992,993,992,992
SPXUSD,20030929,042000,993,993,993,993
SPXUSD,20030929,042100,993,993,992,992
SPXUSD,20030929,042200,993,993,993,993
SPXUSD,20030929,042400,993,993,992,992
SPXUSD,20030929,042500,993,993,992,993
SPXUSD,20030929,042600,992,993,992,993
SPXUSD,20030929,042700,992,993,992,993
SPXUSD,20030929,043100,993,993,993,993
SPXUSD,20030929,043200,992,992,992,992
SPXUSD,20030929,043300,993,993,993,993
SPXUSD,20030929,043400,992,992,992,992
SPXUSD,20030929,043500,993,993,992,993
SPXUSD,20030929,043700,993,993,991,993
SPXUSD,20030929,043800,992,993,991,991
SPXUSD,20030929,043900,993,993,993,993
SPXUSD,20030929,044200,991,992,991,992
SPXUSD,20030929,044500,993,993,991,992
SPXUSD,20030929,044700,992,992,991,992
SPXUSD,20030929,044900,992,992,991,991
SPXUSD,20030929,045100,992,992,992,992
SPXUSD,20030929,045300,992,992,992,992
SPXUSD,20030929,045400,991,991,991,991
SPXUSD,20030929,045500,993,993,991,991
SPXUSD,20030929,045600,992,993,992,993
SPXUSD,20030929,050000,993,993,992,992
SPXUSD,20030929,050100,992,993,992,993
SPXUSD,20030929,050300,991,993,991,993
SPXUSD,20030929,050600,993,993,992,993
SPXUSD,20030929,050900,991,993,991,993
SPXUSD,20030929,051300,992,992,991,992
SPXUSD,20030929,052100,992,992,992,992
SPXUSD,20030929,052400,992,993,991,992
SPXUSD,20030929,052500,991,993,991,993
SPXUSD,20030929,052700,992,992,992,992
SPXUSD,20030929,052900,992,993,992,993
SPXUSD,20030929,053000,992,993,992,993
SPXUSD,20030929,053100,992,992,992,992
SPXUSD,20030929,053200,993,993,993,993
SPXUSD,20030929,053800,993,993,991,991
SPXUSD,20030929,053900,993,993,992,992
SPXUSD,20030929,054100,992,992,992,992
SPXUSD,20030929,054200,992,993,992,993
SPXUSD,20030929,055500,992,993,992,992
SPXUSD,20030929,061100,993,993,992,992
SPXUSD,20030929,061300,992,993,991,991
SPXUSD,20030929,061600,992,993,992,992
SPXUSD,20030929,062400,993,993,992,992
SPXUSD,20030929,062500,992,993,992,993
SPXUSD,20030929,062700,992,993,992,993
SPXUSD,20030929,063000,992,993,992,992
SPXUSD,20030929,063300,992,992,992,992
SPXUSD,20030929,063600,991,993,991,991
SPXUSD,20030929,063900,992,992,992,992
SPXUSD,20030929,064600,992,992,991,992
SPXUSD,20030929,065400,993,993,992,992
SPXUSD,20030929,065800,992,993,991,993
SPXUSD,20030929,070300,992,993,992,992
SPXUSD,20030929,070400,992,993,992,993
SPXUSD,20030929,070600,992,993,991,992
SPXUSD,20030929,070700,993,993,993,993
SPXUSD,20030929,071000,993,993,993,993
SPXUSD,20030929,071300,992,992,992,992
SPXUSD,20030929,071400,992,993,992,993
SPXUSD,20030929,071900,993,993,992,992
SPXUSD,20030929,072200,993,993,992,992
SPXUSD,20030929,072400,992,994,992,994
SPXUSD,20030929,072800,994,994,992,992
SPXUSD,20030929,073000,992,993,992,992
SPXUSD,20030929,073100,993,994,993,993
SPXUSD,20030929,073200,994,994,993,993
SPXUSD,20030929,073300,993,994,993,993
SPXUSD,20030929,073600,992,993,992,993
SPXUSD,20030929,073700,993,993,992,992
SPXUSD,20030929,073800,993,993,992,992
SPXUSD,20030929,073900,993,993,992,992
SPXUSD,20030929,074100,992,993,992,992
SPXUSD,20030929,074300,992,993,992,993
SPXUSD,20030929,074400,993,993,992,992
SPXUSD,20030929,074500,992,993,992,992
SPXUSD,20030929,074700,993,994,993,993
SPXUSD,20030929,074900,992,994,992,992
SPXUSD,20030929,075000,992,993,992,993
SPXUSD,20030929,075400,992,994,992,993
SPXUSD,20030929,075500,993,994,992,994
SPXUSD,20030929,075600,994,994,993,993
SPXUSD,20030929,075700,992,994,992,993
SPXUSD,20030929,075900,993,993,992,992
SPXUSD,20030929,080000,993,993,993,993
SPXUSD,20030929,080100,992,994,992,994
SPXUSD,20030929,080200,993,993,993,993
SPXUSD,20030929,080300,994,994,992,993
SPXUSD,20030929,080400,994,994,994,994
SPXUSD,20030929,080500,993,994,993,993
SPXUSD,20030929,080600,993,993,993,993
SPXUSD,20030929,080700,993,994,993,994
SPXUSD,20030929,080800,993,994,993,993
SPXUSD,20030929,080900,993,993,993,993
SPXUSD,20030929,081000,993,994,993,994
SPXUSD,20030929,081100,994,994,993,993
SPXUSD,20030929,081200,993,994,993,994
SPXUSD,20030929,081300,993,994,992,992
SPXUSD,20030929,081500,993,994,993,993
SPXUSD,20030929,081600,993,994,993,994
SPXUSD,20030929,081700,994,994,993,993
SPXUSD,20030929,081900,993,994,993,994
SPXUSD,20030929,082000,993,994,993,993
SPXUSD,20030929,082100,993,995,993,995
SPXUSD,20030929,082200,994,994,993,993
SPXUSD,20030929,082300,994,995,993,993
SPXUSD,20030929,082400,994,994,994,994
SPXUSD,20030929,082500,994,994,993,993
SPXUSD,20030929,082600,995,995,993,994
SPXUSD,20030929,082700,993,995,993,995
SPXUSD,20030929,082800,995,995,994,994
SPXUSD,20030929,082900,995,995,994,994
SPXUSD,20030929,083000,993,994,993,994
SPXUSD,20030929,083200,994,995,994,995
SPXUSD,20030929,083300,995,995,994,994
SPXUSD,20030929,083400,995,996,995,995
SPXUSD,20030929,083500,994,995,994,995
SPXUSD,20030929,083700,994,995,994,994
SPXUSD,20030929,083800,995,996,995,996
SPXUSD,20030929,083900,995,995,994,995
SPXUSD,20030929,084000,995,995,994,994
SPXUSD,20030929,084100,996,996,996,996
SPXUSD,20030929,084200,994,996,994,994
SPXUSD,20030929,084300,995,995,994,995
SPXUSD,20030929,084400,995,995,994,994
SPXUSD,20030929,084500,996,996,995,995
SPXUSD,20030929,084600,995,996,994,995
SPXUSD,20030929,084700,994,995,994,995
SPXUSD,20030929,084800,994,996,994,994
SPXUSD,20030929,084900,995,996,994,995
SPXUSD,20030929,085000,994,996,994,995
SPXUSD,20030929,085100,994,996,994,994
SPXUSD,20030929,085200,995,995,994,994
SPXUSD,20030929,085300,995,995,995,995
SPXUSD,20030929,085400,995,996,995,995
SPXUSD,20030929,085500,994,995,994,995
SPXUSD,20030929,085600,995,995,994,995
SPXUSD,20030929,085700,994,996,994,996
SPXUSD,20030929,085800,995,996,995,996
SPXUSD,20030929,085900,995,995,995,995
SPXUSD,20030929,090000,996,996,996,996
SPXUSD,20030929,090200,996,996,995,996
SPXUSD,20030929,090300,995,996,995,995
SPXUSD,20030929,090400,996,996,995,995
SPXUSD,20030929,090500,995,996,995,995
SPXUSD,20030929,090600,996,996,996,996
SPXUSD,20030929,090700,996,996,996,996
SPXUSD,20030929,090800,996,996,996,996
SPXUSD,20030929,090900,995,995,995,995
SPXUSD,20030929,091000,995,996,995,996
SPXUSD,20030929,091100,996,996,996,996
SPXUSD,20030929,091200,996,996,995,996
SPXUSD,20030929,091300,994,994,994,994
SPXUSD,20030929,091400,995,995,995,995
SPXUSD,20030929,091500,994,995,994,994
SPXUSD,20030929,091600,994,996,994,996
SPXUSD,20030929,091700,996,996,995,996
SPXUSD,20030929,091800,996,996,994,994
SPXUSD,20030929,091900,995,995,994,995
SPXUSD,20030929,092000,996,996,995,995
SPXUSD,20030929,092200,994,995,994,995
SPXUSD,20030929,092300,995,995,995,995
SPXUSD,20030929,092400,995,995,994,994
SPXUSD,20030929,092500,996,996,995,995
SPXUSD,20030929,092600,994,996,994,996
SPXUSD,20030929,092800,995,996,994,996
SPXUSD,20030929,092900,996,996,995,995
SPXUSD,20030929,093000,995,995,995,995
SPXUSD,20030929,093100,996,996,995,996
SPXUSD,20030929,093200,996,997,996,997
SPXUSD,20030929,093300,996,996,995,995
SPXUSD,20030929,093400,995,996,995,995
SPXUSD,20030929,093500,995,996,995,996
SPXUSD,20030929,093600,996,996,995,996
SPXUSD,20030929,093700,995,996,995,996
SPXUSD,20030929,093900,995,995,995,995
SPXUSD,20030929,094000,997,997,996,996
SPXUSD,20030929,094200,995,996,995,995
SPXUSD,20030929,094300,996,997,996,996
SPXUSD,20030929,094400,996,996,995,995
SPXUSD,20030929,094500,995,997,995,997
SPXUSD,20030929,094700,995,997,995,995
SPXUSD,20030929,094800,996,997,996,997
SPXUSD,20030929,094900,997,997,996,996
SPXUSD,20030929,095000,997,997,996,997
SPXUSD,20030929,095100,996,997,995,997
SPXUSD,20030929,095200,995,996,995,996
SPXUSD,20030929,095300,995,997,995,997
SPXUSD,20030929,095400,996,997,995,997
SPXUSD,20030929,095500,997,997,995,995
SPXUSD,20030929,095700,997,997,996,996
SPXUSD,20030929,095800,996,997,995,997
SPXUSD,20030929,095900,996,997,996,997
SPXUSD,20030929,100000,997,997,997,997
SPXUSD,20030929,100100,996,997,996,996
SPXUSD,20030929,100200,996,997,996,996
SPXUSD,20030929,100300,997,997,996,996
SPXUSD,20030929,100500,996,997,996,997
SPXUSD,20030929,100700,996,996,995,996
SPXUSD,20030929,100800,997,997,995,995
SPXUSD,20030929,100900,997,997,996,997
SPXUSD,20030929,101000,997,997,996,996
SPXUSD,20030929,101100,996,996,996,996
SPXUSD,20030929,101200,997,997,996,996
SPXUSD,20030929,101300,997,997,996,997
SPXUSD,20030929,101400,996,997,996,996
SPXUSD,20030929,101600,996,997,996,996
SPXUSD,20030929,101700,997,997,996,996
SPXUSD,20030929,101800,996,997,996,997
SPXUSD,20030929,101900,997,997,996,997
SPXUSD,20030929,102000,996,997,996,997
SPXUSD,20030929,102300,997,998,996,997
SPXUSD,20030929,102400,997,997,996,996
SPXUSD,20030929,102500,997,997,997,997
SPXUSD,20030929,102600,997,997,996,996
SPXUSD,20030929,102700,997,997,996,996
SPXUSD,20030929,102800,997,997,997,997
SPXUSD,20030929,102900,997,997,996,997
SPXUSD,20030929,103000,996,996,996,996
SPXUSD,20030929,103100,997,997,996,997
SPXUSD,20030929,103200,995,996,995,996
SPXUSD,20030929,103400,997,997,996,996
SPXUSD,20030929,103500,995,997,995,995
SPXUSD,20030929,103700,997,997,997,997
SPXUSD,20030929,103800,996,996,996,996
SPXUSD,20030929,104100,997,997,996,997
SPXUSD,20030929,104200,997,997,996,997
SPXUSD,20030929,104300,996,996,996,996
SPXUSD,20030929,104400,997,997,996,996
SPXUSD,20030929,104500,996,997,996,997
SPXUSD,20030929,104600,997,997,995,995
SPXUSD,20030929,104700,996,997,996,996
SPXUSD,20030929,104800,996,997,996,997
SPXUSD,20030929,104900,995,997,995,996
SPXUSD,20030929,105100,996,997,996,997
SPXUSD,20030929,105200,997,997,996,996
SPXUSD,20030929,105400,995,996,995,996
SPXUSD,20030929,105500,996,997,996,997
SPXUSD,20030929,105600,996,997,996,996
SPXUSD,20030929,105800,996,997,996,997
SPXUSD,20030929,110000,996,997,996,997
SPXUSD,20030929,110100,996,997,996,997
SPXUSD,20030929,110200,997,997,996,996
SPXUSD,20030929,110300,996,997,996,997
SPXUSD,20030929,110400,996,997,996,997
SPXUSD,20030929,110600,996,997,996,997
SPXUSD,20030929,110700,997,997,996,997
SPXUSD,20030929,110900,996,997,996,997
SPXUSD,20030929,111000,996,997,996,997
SPXUSD,20030929,111100,997,997,996,996
SPXUSD,20030929,111200,996,997,996,997
SPXUSD,20030929,111400,997,997,996,996
SPXUSD,20030929,111600,997,997,996,996
SPXUSD,20030929,111900,997,997,996,996
SPXUSD,20030929,112200,996,996,996,996
SPXUSD,20030929,112300,996,996,996,996
SPXUSD,20030929,112400,996,997,996,997
SPXUSD,20030929,112500,996,997,996,996
SPXUSD,20030929,112600,996,997,996,996
SPXUSD,20030929,112700,997,997,997,997
SPXUSD,20030929,112800,997,997,996,996
SPXUSD,20030929,112900,997,997,996,996
SPXUSD,20030929,113000,997,997,996,997
SPXUSD,20030929,113100,996,996,996,996
SPXUSD,20030929,113400,996,997,996,997
SPXUSD,20030929,113700,997,997,997,997
SPXUSD,20030929,113800,997,997,997,997
SPXUSD,20030929,114000,996,997,996,997
SPXUSD,20030929,114100,997,998,996,996
SPXUSD,20030929,114200,996,997,996,997
SPXUSD,20030929,114300,996,997,996,996
SPXUSD,20030929,114400,997,997,996,996
SPXUSD,20030929,114600,998,998,997,997
SPXUSD,20030929,114700,998,998,998,998
SPXUSD,20030929,114800,998,998,996,996
SPXUSD,20030929,114900,997,998,997,998
SPXUSD,20030929,115000,997,998,996,996
SPXUSD,20030929,115100,997,998,997,998
SPXUSD,20030929,115200,998,998,997,997
SPXUSD,20030929,115300,997,998,997,998
SPXUSD,20030929,115400,997,999,997,998
SPXUSD,20030929,115500,998,999,998,998
SPXUSD,20030929,115600,999,999,998,998
SPXUSD,20030929,115700,998,998,998,998
SPXUSD,20030929,115800,997,999,997,999
SPXUSD,20030929,115900,998,999,997,998
SPXUSD,20030929,120000,998,998,997,997
SPXUSD,20030929,120100,997,999,997,998
SPXUSD,20030929,120200,998,998,997,997
SPXUSD,20030929,120300,999,999,997,999
SPXUSD,20030929,120400,998,999,998,999
SPXUSD,20030929,120500,999,999,997,997
SPXUSD,20030929,120600,998,998,997,998
SPXUSD,20030929,120700,998,998,998,998
SPXUSD,20030929,120800,997,997,997,997
SPXUSD,20030929,120900,997,998,997,998
SPXUSD,20030929,121000,998,999,997,999
SPXUSD,20030929,121100,999,999,997,998
SPXUSD,20030929,121200,998,999,997,999
SPXUSD,20030929,121300,998,998,997,998
SPXUSD,20030929,121400,999,999,997,997
SPXUSD,20030929,121500,997,998,997,998
SPXUSD,20030929,121600,998,999,998,999
SPXUSD,20030929,121700,997,998,997,998
SPXUSD,20030929,121900,998,998,998,998
SPXUSD,20030929,122000,998,999,997,999
SPXUSD,20030929,122100,999,999,998,998
SPXUSD,20030929,122200,998,998,997,997
SPXUSD,20030929,122300,998,998,997,998
SPXUSD,20030929,122400,997,998,997,998
SPXUSD,20030929,122500,998,998,998,998
SPXUSD,20030929,122600,997,998,997,997
SPXUSD,20030929,122700,998,998,998,998
SPXUSD,20030929,122800,997,997,997,997
SPXUSD,20030929,122900,998,998,997,998
SPXUSD,20030929,123000,997,998,997,997
SPXUSD,20030929,123100,998,999,997,998
SPXUSD,20030929,123200,999,999,998,998
SPXUSD,20030929,123300,999,999,998,999
SPXUSD,20030929,123400,998,998,997,997
SPXUSD,20030929,123500,997,999,997,998
SPXUSD,20030929,123600,997,999,997,999
SPXUSD,20030929,123700,997,999,997,997
SPXUSD,20030929,123800,998,999,998,999
SPXUSD,20030929,123900,999,999,998,998
SPXUSD,20030929,124000,998,999,998,999
SPXUSD,20030929,124100,997,999,997,999
SPXUSD,20030929,124200,998,998,998,998
SPXUSD,20030929,124300,999,999,998,999
SPXUSD,20030929,124400,997,999,997,998
SPXUSD,20030929,124500,999,999,997,997
SPXUSD,20030929,124600,998,999,998,999
SPXUSD,20030929,124700,998,998,997,997
SPXUSD,20030929,124800,997,998,997,997
SPXUSD,20030929,124900,998,998,998,998
SPXUSD,20030929,125000,998,998,998,998
SPXUSD,20030929,125100,997,998,997,997
SPXUSD,20030929,125200,998,998,997,997
SPXUSD,20030929,125300,998,998,996,998
SPXUSD,20030929,125400,996,998,996,998
SPXUSD,20030929,125500,996,998,996,996
SPXUSD,20030929,125600,998,998,996,996
SPXUSD,20030929,125700,997,997,996,996
SPXUSD,20030929,125800,998,998,997,997
SPXUSD,20030929,125900,998,998,997,997
SPXUSD,20030929,130000,997,998,996,997
SPXUSD,20030929,130100,997,998,997,998
SPXUSD,20030929,130200,997,997,997,997
SPXUSD,20030929,130300,998,998,996,998
SPXUSD,20030929,130400,996,998,996,996
SPXUSD,20030929,130500,998,998,997,997
SPXUSD,20030929,130600,997,998,997,998
SPXUSD,20030929,130700,997,997,997,997
SPXUSD,20030929,130800,996,998,996,997
SPXUSD,20030929,130900,997,998,997,997
SPXUSD,20030929,131000,997,998,997,998
SPXUSD,20030929,131100,997,998,997,997
SPXUSD,20030929,131200,998,998,997,998
SPXUSD,20030929,131300,998,998,997,997
SPXUSD,20030929,131400,997,997,997,997
SPXUSD,20030929,131500,996,997,996,997
SPXUSD,20030929,131600,998,998,997,997
SPXUSD,20030929,131700,997,998,997,998
SPXUSD,20030929,131800,997,997,996,997
SPXUSD,20030929,131900,998,998,997,997
SPXUSD,20030929,132000,996,997,996,997
SPXUSD,20030929,132100,998,998,997,997
SPXUSD,20030929,132200,996,998,996,997
SPXUSD,20030929,132300,996,997,996,997
SPXUSD,20030929,132400,997,997,996,997
SPXUSD,20030929,132500,998,998,997,997
SPXUSD,20030929,132600,997,998,996,998
SPXUSD,20030929,132700,998,998,996,996
SPXUSD,20030929,132800,997,997,997,997
SPXUSD,20030929,132900,996,998,996,997
SPXUSD,20030929,133000,997,997,996,997
SPXUSD,20030929,133100,997,998,997,998
SPXUSD,20030929,133200,997,998,997,997
SPXUSD,20030929,133300,998,999,997,997
SPXUSD,20030929,133400,997,998,996,996
SPXUSD,20030929,133500,997,999,997,999
SPXUSD,20030929,133600,998,999,997,998
SPXUSD,20030929,133700,997,999,997,997
SPXUSD,20030929,133800,998,999,998,999
SPXUSD,20030929,133900,998,999,997,997
SPXUSD,20030929,134000,997,999,997,999
SPXUSD,20030929,134100,999,999,997,998
SPXUSD,20030929,134200,998,999,998,999
SPXUSD,20030929,134300,999,999,998,998
SPXUSD,20030929,134400,997,998,996,996
SPXUSD,20030929,134500,997,997,996,997
SPXUSD,20030929,134600,997,999,996,997
SPXUSD,20030929,134700,998,999,998,999
SPXUSD,20030929,134800,999,1000,997,1000
SPXUSD,20030929,134900,1000,1001,999,999
SPXUSD,20030929,135000,998,1000,998,1000
SPXUSD,20030929,135100,998,998,997,997
SPXUSD,20030929,135200,999,999,997,998
SPXUSD,20030929,135300,997,999,997,998
SPXUSD,20030929,135400,999,999,998,998
SPXUSD,20030929,135500,998,998,998,998
SPXUSD,20030929,135600,999,999,999,999
SPXUSD,20030929,135700,998,1000,998,999
SPXUSD,20030929,135800,1000,1000,997,998
SPXUSD,20030929,135900,998,998,996,996
SPXUSD,20030929,140000,996,997,996,997
SPXUSD,20030929,140100,998,999,996,998
SPXUSD,20030929,140200,998,998,998,998
SPXUSD,20030929,140300,997,999,997,999
SPXUSD,20030929,140400,1000,1000,998,998
SPXUSD,20030929,140500,998,999,998,998
SPXUSD,20030929,140600,999,999,998,998
SPXUSD,20030929,140700,998,999,998,999
SPXUSD,20030929,140800,999,999,997,997
SPXUSD,20030929,140900,999,999,997,998
SPXUSD,20030929,141000,998,1000,997,1000
SPXUSD,20030929,141100,999,1000,999,999
SPXUSD,20030929,141200,1000,1000,998,999
SPXUSD,20030929,141300,999,999,999,999
SPXUSD,20030929,141400,999,1000,998,998
SPXUSD,20030929,141500,998,1000,998,999
SPXUSD,20030929,141600,999,999,999,999
SPXUSD,20030929,141700,999,999,998,998
SPXUSD,20030929,141800,997,999,996,998
SPXUSD,20030929,141900,996,998,996,997
SPXUSD,20030929,142000,997,998,997,998
SPXUSD,20030929,142100,998,998,996,997
SPXUSD,20030929,142200,998,999,996,996
SPXUSD,20030929,142300,998,998,996,996
SPXUSD,20030929,142400,997,997,997,997
SPXUSD,20030929,142500,997,999,996,998
SPXUSD,20030929,142600,997,998,996,998
SPXUSD,20030929,142700,998,999,997,997
SPXUSD,20030929,142800,999,999,998,998
SPXUSD,20030929,142900,997,998,997,997
SPXUSD,20030929,143000,999,1000,998,999
SPXUSD,20030929,143100,997,998,997,998
SPXUSD,20030929,143200,997,998,997,997
SPXUSD,20030929,143300,998,999,997,997
SPXUSD,20030929,143400,998,998,996,996
SPXUSD,20030929,143500,997,997,996,996
SPXUSD,20030929,143600,996,997,995,995
SPXUSD,20030929,143700,996,997,995,997
SPXUSD,20030929,143800,996,996,996,996
SPXUSD,20030929,143900,996,996,995,995
SPXUSD,20030929,144000,995,996,995,996
SPXUSD,20030929,144100,996,997,995,995
SPXUSD,20030929,144200,995,996,994,995
SPXUSD,20030929,144300,995,997,995,997
SPXUSD,20030929,144400,996,997,995,997
SPXUSD,20030929,144500,995,997,995,995
SPXUSD,20030929,144600,996,996,996,996
SPXUSD,20030929,144700,996,996,995,995
SPXUSD,20030929,144800,996,996,994,994
SPXUSD,20030929,144900,994,996,994,995
SPXUSD,20030929,145000,995,996,995,995
SPXUSD,20030929,145100,995,995,993,993
SPXUSD,20030929,145200,994,995,994,995
SPXUSD,20030929,145300,993,995,993,995
SPXUSD,20030929,145400,993,995,993,995
SPXUSD,20030929,145500,995,996,994,996
SPXUSD,20030929,145600,995,996,995,995
SPXUSD,20030929,145700,994,995,994,994
SPXUSD,20030929,145800,995,995,994,994
SPXUSD,20030929,145900,995,995,995,995
SPXUSD,20030929,150000,994,995,994,995
SPXUSD,20030929,150100,995,995,994,995
SPXUSD,20030929,150200,994,995,993,993
SPXUSD,20030929,150300,994,994,993,993
SPXUSD,20030929,150400,994,994,993,994
SPXUSD,20030929,150500,995,995,993,994
SPXUSD,20030929,150600,994,994,992,994
SPXUSD,20030929,150700,993,994,993,994
SPXUSD,20030929,150800,993,994,992,994
SPXUSD,20030929,150900,993,994,992,992
SPXUSD,20030929,151000,993,993,991,993
SPXUSD,20030929,151100,992,994,992,992
SPXUSD,20030929,151200,994,994,992,993
SPXUSD,20030929,151300,994,994,992,992
SPXUSD,20030929,151400,993,993,992,992
SPXUSD,20030929,151500,993,994,993,994
SPXUSD,20030929,151600,994,994,993,994
SPXUSD,20030929,151700,993,995,993,994
SPXUSD,20030929,151800,994,994,994,994
SPXUSD,20030929,151900,994,994,993,993
SPXUSD,20030929,152000,993,995,993,994
SPXUSD,20030929,152100,995,995,993,994
SPXUSD,20030929,152200,995,995,994,994
SPXUSD,20030929,152300,996,996,994,994
SPXUSD,20030929,152400,995,996,995,996
SPXUSD,20030929,152500,994,996,994,995
SPXUSD,20030929,152600,996,996,995,996
SPXUSD,20030929,152700,996,998,995,996
SPXUSD,20030929,152800,996,998,996,998
SPXUSD,20030929,152900,997,998,997,997
SPXUSD,20030929,153000,997,998,997,997
SPXUSD,20030929,153100,996,999,996,997
SPXUSD,20030929,153200,998,998,997,997
SPXUSD,20030929,153300,999,999,996,997
SPXUSD,20030929,153400,997,998,997,998
SPXUSD,20030929,153500,998,998,997,997
SPXUSD,20030929,153600,996,997,996,996
SPXUSD,20030929,153700,996,998,996,998
SPXUSD,20030929,153800,997,997,996,996
SPXUSD,20030929,153900,997,997,996,996
SPXUSD,20030929,154000,996,997,996,997
SPXUSD,20030929,154100,996,997,996,997
SPXUSD,20030929,154200,996,997,995,997
SPXUSD,20030929,154300,996,998,996,998
SPXUSD,20030929,154400,997,997,996,996
SPXUSD,20030929,154500,997,997,996,996
SPXUSD,20030929,154600,997,998,996,996
SPXUSD,20030929,154700,996,999,996,999
SPXUSD,20030929,154800,998,998,996,996
SPXUSD,20030929,154900,997,997,996,996
SPXUSD,20030929,155000,997,998,997,997
SPXUSD,20030929,155100,997,997,997,997
SPXUSD,20030929,155200,997,997,996,997
SPXUSD,20030929,155300,997,998,997,997
SPXUSD,20030929,155400,998,999,998,999
SPXUSD,20030929,155500,998,999,997,997
SPXUSD,20030929,155600,997,999,997,999
SPXUSD,20030929,155700,998,999,998,999
SPXUSD,20030929,155800,997,998,997,997
SPXUSD,20030929,155900,998,999,998,998
SPXUSD,20030929,160000,998,998,997,998
SPXUSD,20030929,160100,999,1000,999,1000
SPXUSD,20030929,160200,1000,1000,998,999
SPXUSD,20030929,160300,1000,1001,999,1001
SPXUSD,20030929,160400,1001,1002,1000,1000
SPXUSD,20030929,160500,1000,1001,1000,1000
SPXUSD,20030929,160600,1000,1001,1000,1001
SPXUSD,20030929,160700,1001,1002,1000,1002
SPXUSD,20030929,160800,1001,1001,1000,1001
SPXUSD,20030929,160900,1000,1002,1000,1000
SPXUSD,20030929,161000,1002,1002,1001,1002
SPXUSD,20030929,161100,1001,1002,1001,1002
SPXUSD,20030929,161200,1001,1002,1001,1002
SPXUSD,20030929,161300,1001,1002,1001,1002
SPXUSD,20030929,161400,1001,1003,1001,1003
SPXUSD,20030929,161500,1002,1003,1002,1002
SPXUSD,20030929,161600,1002,1003,1002,1003
SPXUSD,20030929,161700,1003,1003,1002,1002
SPXUSD,20030929,161800,1002,1002,1002,1002
SPXUSD,20030929,161900,1001,1003,1001,1002
SPXUSD,20030929,162000,1003,1003,1002,1002
SPXUSD,20030929,162100,1003,1003,1001,1002
SPXUSD,20030929,162200,1002,1002,1002,1002
SPXUSD,20030929,162300,1002,1003,1002,1003
SPXUSD,20030929,162400,1002,1004,1002,1004
SPXUSD,20030929,162500,1004,1004,1002,1004
SPXUSD,20030929,162600,1004,1004,1003,1003
SPXUSD,20030929,162700,1004,1004,1002,1002
SPXUSD,20030929,162800,1002,1004,1002,1002
SPXUSD,20030929,162900,1002,1003,1002,1002
SPXUSD,20030929,163000,1003,1003,1002,1002
SPXUSD,20030929,163100,1002,1003,1002,1003
SPXUSD,20030929,163200,1003,1003,1002,1002
SPXUSD,20030929,163300,1002,1002,1002,1002
SPXUSD,20030929,163400,1003,1003,1003,1003
SPXUSD,20030929,163500,1004,1004,1002,1002
SPXUSD,20030929,163600,1003,1003,1001,1003
SPXUSD,20030929,163700,1003,1003,1001,1001
SPXUSD,20030929,163800,1002,1002,1001,1001
SPXUSD,20030929,163900,1001,1001,1001,1001
SPXUSD,20030929,164000,1002,1003,1000,1001
SPXUSD,20030929,164100,1002,1004,1002,1003
SPXUSD,20030929,164200,1003,1003,1002,1003
SPXUSD,20030929,164300,1002,1002,1001,1001
SPXUSD,20030929,164400,1001,1002,1001,1001
SPXUSD,20030929,164500,1002,1002,1001,1002
SPXUSD,20030929,164600,1002,1002,1001,1001
SPXUSD,20030929,164700,1001,1001,1001,1001
SPXUSD,20030929,164800,1002,1002,1002,1002
SPXUSD,20030929,164900,1001,1001,1000,1000
SPXUSD,20030929,165000,1001,1003,1001,1002
SPXUSD,20030929,165100,1001,1003,1001,1001
SPXUSD,20030929,165200,1001,1002,1001,1002
SPXUSD,20030929,165300,1002,1003,1001,1003
SPXUSD,20030929,165400,1002,1002,1002,1002
SPXUSD,20030929,165500,1002,1002,1001,1001
SPXUSD,20030929,165600,1002,1002,1001,1001
SPXUSD,20030929,165700,1002,1003,1001,1003
SPXUSD,20030929,165800,1002,1003,1002,1002
SPXUSD,20030929,165900,1002,1002,1002,1002
SPXUSD,20030929,170000,1002,1002,1001,1001
SPXUSD,20030929,170100,1002,1002,1001,1002
SPXUSD,20030929,170200,1002,1002,1000,1001
SPXUSD,20030929,170300,1001,1002,1001,1002
SPXUSD,20030929,170400,1002,1002,1001,1001
SPXUSD,20030929,170500,1002,1002,1001,1002
SPXUSD,20030929,170600,1002,1003,1002,1002
SPXUSD,20030929,170700,1003,1003,1002,1003
SPXUSD,20030929,170800,1002,1003,1002,1003
SPXUSD,20030929,170900,1002,1003,1001,1002
SPXUSD,20030929,171000,1003,1003,1002,1003
SPXUSD,20030929,171100,1001,1003,1001,1002
SPXUSD,20030929,171200,1003,1004,1001,1002
SPXUSD,20030929,171300,1002,1004,1002,1002
SPXUSD,20030929,171400,1002,1004,1002,1004
SPXUSD,20030929,171500,1003,1004,1003,1003
SPXUSD,20030929,171600,1004,1004,1002,1004
SPXUSD,20030929,171700,1004,1004,1003,1003
SPXUSD,20030929,171800,1003,1004,1003,1004
SPXUSD,20030929,171900,1004,1004,1002,1002
SPXUSD,20030929,172000,1002,1003,1001,1001
SPXUSD,20030929,172100,1002,1002,1001,1001
SPXUSD,20030929,172200,1002,1003,1002,1002
SPXUSD,20030929,172300,1002,1003,1001,1001
SPXUSD,20030929,172400,1002,1002,1002,1002
SPXUSD,20030929,172500,1002,1003,1001,1002
SPXUSD,20030929,172600,1002,1003,1001,1001
SPXUSD,20030929,172700,1002,1002,1001,1002
SPXUSD,20030929,172800,1003,1004,1002,1002
SPXUSD,20030929,172900,1002,1002,1002,1002
SPXUSD,20030929,173000,1003,1003,1002,1002
SPXUSD,20030929,173100,1003,1003,1003,1003
SPXUSD,20030929,173200,1003,1003,1002,1003
SPXUSD,20030929,173300,1003,1003,1001,1001
SPXUSD,20030929,173400,1001,1003,1001,1002
SPXUSD,20030929,173500,1002,1002,1001,1002
SPXUSD,20030929,173600,1001,1003,1001,1002
SPXUSD,20030929,173700,1003,1003,1001,1001
SPXUSD,20030929,173800,1003,1003,1001,1001
SPXUSD,20030929,173900,1002,1002,1002,1002
SPXUSD,20030929,174000,1003,1003,1001,1001
SPXUSD,20030929,174100,1003,1003,1001,1001
SPXUSD,20030929,174200,1002,1002,1000,1001
SPXUSD,20030929,174300,1001,1002,1001,1001
SPXUSD,20030929,174400,1000,1001,1000,1000
SPXUSD,20030929,174500,1001,1002,1001,1002
SPXUSD,20030929,174600,1001,1003,1001,1001
SPXUSD,20030929,174700,1002,1002,1000,1001
SPXUSD,20030929,174800,1001,1002,1001,1002
SPXUSD,20030929,174900,1002,1002,1001,1002
SPXUSD,20030929,175000,1001,1002,1001,1001
SPXUSD,20030929,175100,1001,1002,1001,1002
SPXUSD,20030929,175200,1001,1001,1001,1001
SPXUSD,20030929,175300,1001,1003,1001,1002
SPXUSD,20030929,175400,1002,1002,1002,1002
SPXUSD,20030929,175500,1002,1002,1002,1002
SPXUSD,20030929,175600,1003,1003,1002,1002
SPXUSD,20030929,175700,1001,1003,1001,1003
SPXUSD,20030929,175800,1001,1002,1001,1001
SPXUSD,20030929,175900,1001,1002,1001,1002
SPXUSD,20030929,180000,1003,1003,1002,1002
SPXUSD,20030929,180100,1002,1003,1001,1001
SPXUSD,20030929,180200,1001,1003,1000,1002
SPXUSD,20030929,180300,1001,1002,1001,1002
SPXUSD,20030929,180400,1001,1003,1001,1003
SPXUSD,20030929,180500,1002,1003,1002,1003
SPXUSD,20030929,180600,1004,1004,1001,1003
SPXUSD,20030929,180700,1003,1004,1002,1002
SPXUSD,20030929,180800,1002,1003,1002,1003
SPXUSD,20030929,180900,1002,1003,1002,1003
SPXUSD,20030929,181000,1002,1003,1002,1003
SPXUSD,20030929,181100,1002,1003,1002,1003
SPXUSD,20030929,181200,1002,1003,1002,1002
SPXUSD,20030929,181300,1003,1003,1001,1001
SPXUSD,20030929,181400,1001,1003,1001,1003
SPXUSD,20030929,181500,1002,1003,1001,1001
SPXUSD,20030929,181600,1003,1003,1002,1003
SPXUSD,20030929,181700,1002,1003,1001,1003
SPXUSD,20030929,181800,1003,1003,1002,1003
SPXUSD,20030929,181900,1002,1003,1001,1003
SPXUSD,20030929,182000,1003,1003,1001,1001
SPXUSD,20030929,182100,1003,1003,1001,1001
SPXUSD,20030929,182200,1001,1002,1001,1001
SPXUSD,20030929,182300,1002,1002,1002,1002
SPXUSD,20030929,182400,1003,1003,1003,1003
SPXUSD,20030929,182500,1002,1003,1002,1003
SPXUSD,20030929,182600,1002,1002,1001,1001
SPXUSD,20030929,182700,1000,1002,1000,1001
SPXUSD,20030929,182800,1001,1002,1001,1001
SPXUSD,20030929,182900,1002,1003,1001,1003
SPXUSD,20030929,183000,1003,1003,1002,1002
SPXUSD,20030929,183100,1002,1002,1001,1002
SPXUSD,20030929,183200,1001,1002,1001,1002
SPXUSD,20030929,183300,1003,1004,1001,1002
SPXUSD,20030929,183400,1002,1003,1002,1002
SPXUSD,20030929,183500,1002,1002,1002,1002
SPXUSD,20030929,183600,1002,1003,1002,1002
SPXUSD,20030929,183700,1002,1003,1002,1003
SPXUSD,20030929,183800,1002,1004,1002,1004
SPXUSD,20030929,183900,1003,1004,1002,1004
SPXUSD,20030929,184000,1004,1005,1004,1005
SPXUSD,20030929,184100,1004,1004,1003,1003
SPXUSD,20030929,184200,1004,1004,1002,1003
SPXUSD,20030929,184300,1004,1004,1003,1003
SPXUSD,20030929,184400,1003,1004,1003,1003
SPXUSD,20030929,184500,1003,1004,1003,1004
SPXUSD,20030929,184600,1004,1004,1003,1004
SPXUSD,20030929,184700,1004,1004,1003,1003
SPXUSD,20030929,184800,1004,1004,1003,1004
SPXUSD,20030929,184900,1004,1004,1003,1003
SPXUSD,20030929,185000,1003,1004,1003,1004
SPXUSD,20030929,185100,1004,1004,1002,1004
SPXUSD,20030929,185200,1004,1005,1003,1003
SPXUSD,20030929,185300,1005,1005,1004,1004
SPXUSD,20030929,185400,1004,1004,1004,1004
SPXUSD,20030929,185500,1003,1004,1003,1004
SPXUSD,20030929,185600,1003,1005,1003,1003
SPXUSD,20030929,185700,1004,1004,1004,1004
SPXUSD,20030929,185800,1004,1005,1003,1005
SPXUSD,20030929,185900,1003,1004,1003,1003
SPXUSD,20030929,190000,1005,1005,1003,1004
SPXUSD,20030929,190100,1003,1003,1002,1003
SPXUSD,20030929,190200,1003,1003,1001,1003
SPXUSD,20030929,190300,1003,1003,1002,1002
SPXUSD,20030929,190400,1003,1003,1002,1003
SPXUSD,20030929,190500,1003,1003,1002,1002
SPXUSD,20030929,190600,1001,1002,1001,1002
SPXUSD,20030929,190700,1001,1003,1001,1002
SPXUSD,20030929,190800,1001,1002,1000,1000
SPXUSD,20030929,190900,1002,1002,1000,1001
SPXUSD,20030929,191000,1001,1002,1001,1001
SPXUSD,20030929,191100,1002,1002,1001,1001
SPXUSD,20030929,191200,1001,1002,1001,1001
SPXUSD,20030929,191300,1000,1000,999,1000
SPXUSD,20030929,191400,1001,1001,1000,1000
SPXUSD,20030929,191500,1001,1001,999,1000
SPXUSD,20030929,191600,1001,1001,1000,1000
SPXUSD,20030929,191700,1001,1002,1001,1002
SPXUSD,20030929,191800,1000,1000,1000,1000
SPXUSD,20030929,191900,1001,1002,999,1000
SPXUSD,20030929,192000,1000,1001,1000,1000
SPXUSD,20030929,192100,999,1000,999,999
SPXUSD,20030929,192200,1000,1001,999,1001
SPXUSD,20030929,192300,1000,1000,999,1000
SPXUSD,20030929,192400,1000,1000,1000,1000
SPXUSD,20030929,192500,1000,1001,1000,1000
SPXUSD,20030929,192600,1001,1002,1000,1000
SPXUSD,20030929,192700,1000,1001,999,1001
SPXUSD,20030929,192800,1001,1002,1000,1002
SPXUSD,20030929,192900,1000,1001,1000,1001
SPXUSD,20030929,193000,1001,1001,1000,1001
SPXUSD,20030929,193100,1000,1001,999,1001
SPXUSD,20030929,193200,1001,1001,999,999
SPXUSD,20030929,193300,999,1001,999,1001
SPXUSD,20030929,193400,1000,1001,1000,1000
SPXUSD,20030929,193500,999,1001,999,1000
SPXUSD,20030929,193600,999,1000,999,1000
SPXUSD,20030929,193700,1000,1000,999,1000
SPXUSD,20030929,193800,1000,1001,999,1001
SPXUSD,20030929,193900,1001,1001,1001,1001
SPXUSD,20030929,194000,1000,1002,1000,1002
SPXUSD,20030929,194100,1000,1002,1000,1002
SPXUSD,20030929,194200,1001,1001,1000,1001
SPXUSD,20030929,194300,1002,1002,1000,1002
SPXUSD,20030929,194400,1001,1002,1000,1000
SPXUSD,20030929,194500,1000,1002,1000,1001
SPXUSD,20030929,194600,999,1000,999,1000
SPXUSD,20030929,194700,1000,1001,999,1000
SPXUSD,20030929,194800,1000,1001,1000,1001
SPXUSD,20030929,194900,1000,1002,1000,1001
SPXUSD,20030929,195000,1000,1002,1000,1002
SPXUSD,20030929,195100,1002,1002,1002,1002
SPXUSD,20030929,195200,1002,1002,1000,1002
SPXUSD,20030929,195300,1001,1002,1001,1002
SPXUSD,20030929,195400,1002,1004,1002,1003
SPXUSD,20030929,195500,1003,1003,1001,1002
SPXUSD,20030929,195600,1003,1003,1002,1002
SPXUSD,20030929,195700,1002,1003,1002,1003
SPXUSD,20030929,195800,1003,1004,1002,1002
SPXUSD,20030929,195900,1003,1004,1003,1004
SPXUSD,20030929,200000,1002,1004,1002,1004
SPXUSD,20030929,200100,1002,1004,1002,1004
SPXUSD,20030929,200200,1004,1004,1003,1003
SPXUSD,20030929,200300,1003,1003,1003,1003
SPXUSD,20030929,200400,1003,1004,1002,1004
SPXUSD,20030929,200500,1002,1004,1002,1003
SPXUSD,20030929,200600,1002,1004,1002,1004
SPXUSD,20030929,200700,1003,1004,1003,1004
SPXUSD,20030929,200800,1003,1004,1002,1004
SPXUSD,20030929,200900,1003,1004,1002,1004
SPXUSD,20030929,201000,1004,1004,1003,1004
SPXUSD,20030929,201100,1004,1004,1002,1003
SPXUSD,20030929,201200,1003,1004,1002,1002
SPXUSD,20030929,201300,1003,1003,1003,1003
SPXUSD,20030929,201400,1004,1004,1002,1002
SPXUSD,20030929,201500,1003,1003,1002,1002
SPXUSD,20030929,201600,1003,1003,1003,1003
SPXUSD,20030929,201700,1003,1003,1002,1002
SPXUSD,20030929,201900,1004,1004,1003,1003
SPXUSD,20030929,202000,1004,1004,1003,1003
SPXUSD,20030929,202200,1004,1004,1003,1003
SPXUSD,20030929,202300,1002,1003,1002,1003
SPXUSD,20030929,202400,1003,1003,1002,1002
SPXUSD,20030929,202500,1003,1003,1002,1002
SPXUSD,20030929,202700,1002,1003,1002,1002
SPXUSD,20030929,202800,1002,1004,1002,1002
SPXUSD,20030929,202900,1002,1002,1002,1002
SPXUSD,20030929,203000,1003,1003,1002,1002
SPXUSD,20030929,203100,1003,1003,1002,1003
SPXUSD,20030929,203200,1003,1004,1003,1003
SPXUSD,20030929,203300,1002,1002,1002,1002
SPXUSD,20030929,203400,1003,1003,1003,1003
SPXUSD,20030929,203500,1003,1003,1003,1003
SPXUSD,20030929,203600,1002,1004,1002,1004
SPXUSD,20030929,203800,1003,1004,1002,1002
SPXUSD,20030929,203900,1002,1004,1002,1002
SPXUSD,20030929,204000,1004,1004,1003,1003
SPXUSD,20030929,204100,1003,1004,1002,1002
SPXUSD,20030929,204200,1003,1004,1003,1003
SPXUSD,20030929,204300,1003,1003,1002,1003
SPXUSD,20030929,204400,1003,1003,1003,1003
SPXUSD,20030929,204500,1002,1002,1002,1002
SPXUSD,20030929,204600,1003,1004,1003,1003
SPXUSD,20030929,204700,1002,1002,1002,1002
SPXUSD,20030929,204800,1002,1004,1002,1004
SPXUSD,20030929,205000,1004,1004,1002,1002
SPXUSD,20030929,205100,1002,1004,1002,1002
SPXUSD,20030929,205200,1003,1003,1003,1003
SPXUSD,20030929,205300,1003,1003,1002,1002
SPXUSD,20030929,205400,1003,1004,1002,1004
SPXUSD,20030929,205500,1002,1004,1002,1003
SPXUSD,20030929,205700,1003,1003,1003,1003
SPXUSD,20030929,205800,1004,1004,1003,1003
SPXUSD,20030929,205900,1003,1004,1003,1004
SPXUSD,20030929,210000,1004,1004,1003,1004
SPXUSD,20030929,210100,1003,1003,1003,1003
SPXUSD,20030929,210200,1004,1004,1003,1003
SPXUSD,20030929,210300,1004,1004,1003,1003
SPXUSD,20030929,210500,1003,1004,1003,1004
SPXUSD,20030929,210700,1003,1004,1003,1004
SPXUSD,20030929,211100,1004,1004,1003,1004
SPXUSD,20030929,211400,1003,1004,1003,1004
SPXUSD,20030929,220000,1004,1005,1003,1003
SPXUSD,20030929,220100,1005,1005,1003,1005
SPXUSD,20030929,220200,1004,1004,1003,1004
SPXUSD,20030929,220300,1004,1004,1003,1003
SPXUSD,20030929,220400,1003,1004,1003,1003
SPXUSD,20030929,220500,1004,1005,1003,1003
SPXUSD,20030929,220700,1003,1004,1003,1004
SPXUSD,20030929,220800,1003,1004,1003,1004
SPXUSD,20030929,220900,1004,1004,1003,1003
SPXUSD,20030929,221100,1004,1004,1003,1004
SPXUSD,20030929,221200,1003,1004,1003,1004
SPXUSD,20030929,221400,1003,1004,1003,1003
SPXUSD,20030929,221500,1003,1005,1003,1005
SPXUSD,20030929,221600,1003,1004,1003,1004
SPXUSD,20030929,221700,1004,1004,1003,1004
SPXUSD,20030929,222000,1004,1004,1003,1003
SPXUSD,20030929,222100,1004,1004,1003,1004
SPXUSD,20030929,222400,1004,1004,1004,1004
SPXUSD,20030929,222500,1004,1004,1004,1004
SPXUSD,20030929,222700,1003,1004,1003,1004
SPXUSD,20030929,222800,1004,1004,1004,1004
SPXUSD,20030929,222900,1004,1004,1003,1003
SPXUSD,20030929,223000,1003,1004,1003,1004
SPXUSD,20030929,223300,1004,1004,1004,1004
SPXUSD,20030929,223500,1003,1003,1003,1003
SPXUSD,20030929,223600,1003,1003,1003,1003
SPXUSD,20030929,223800,1003,1004,1003,1004
SPXUSD,20030929,223900,1002,1002,1002,1002
SPXUSD,20030929,224100,1004,1004,1003,1004
SPXUSD,20030929,224200,1003,1004,1002,1003
SPXUSD,20030929,224300,1002,1004,1002,1004
SPXUSD,20030929,224400,1002,1003,1002,1003
SPXUSD,20030929,224700,1002,1004,1002,1003
SPXUSD,20030929,224800,1003,1004,1003,1004
SPXUSD,20030929,224900,1003,1003,1003,1003
SPXUSD,20030929,225000,1003,1003,1002,1002
SPXUSD,20030929,225100,1003,1004,1003,1003
SPXUSD,20030929,225200,1004,1004,1002,1002
SPXUSD,20030929,225300,1003,1003,1002,1002
SPXUSD,20030929,225400,1002,1004,1002,1004
SPXUSD,20030929,225600,1003,1004,1002,1002
NDQUSD,20030929,000400,1310,1311,1310,1311
NDQUSD,20030929,000500,1309,1310,1309,1310
NDQUSD,20030929,000900,1310,1310,1310,1310
NDQUSD,20030929,001000,1310,1311,1309,1310
NDQUSD,20030929,001100,1311,1311,1311,1311
NDQUSD,20030929,001200,1309,1311,1309,1311
NDQUSD,20030929,001300,1309,1310,1309,1310
NDQUSD,20030929,001400,1310,1310,1309,1310
NDQUSD,20030929,001500,1310,1310,1309,1309
NDQUSD,20030929,001800,1311,1311,1310,1310
NDQUSD,20030929,001900,1310,1310,1309,1309
NDQUSD,20030929,002000,1309,1309,1309,1309
NDQUSD,20030929,002200,1310,1310,1309,1309
NDQUSD,20030929,003300,1309,1310,1309,1310
NDQUSD,20030929,003400,1310,1310,1309,1309
NDQUSD,20030929,003500,1308,1310,1308,1309
NDQUSD,20030929,003600,1310,1310,1308,1308
NDQUSD,20030929,003800,1310,1310,1309,1309
NDQUSD,20030929,003900,1309,1309,1308,1309
NDQUSD,20030929,004100,1310,1310,1309,1310
NDQUSD,20030929,004200,1310,1310,1309,1309
NDQUSD,20030929,004400,1310,1310,1309,1309
NDQUSD,20030929,004700,1309,1310,1308,1308
NDQUSD,20030929,004900,1309,1309,1308,1308
NDQUSD,20030929,005500,1308,1309,1307,1308
NDQUSD,20030929,005900,1309,1309,1309,1309
NDQUSD,20030929,010000,1309,1309,1308,1308
NDQUSD,20030929,010500,1307,1308,1307,1307
NDQUSD,20030929,010600,1307,1307,1307,1307
NDQUSD,20030929,010800,1308,1308,1307,1307
NDQUSD,20030929,011100,1309,1309,1308,1308
NDQUSD,20030929,011200,1308,1308,1307,1307
NDQUSD,20030929,011300,1308,1309,1307,1309
NDQUSD,20030929,011800,1309,1309,1307,1307
NDQUSD,20030929,012000,1309,1309,1308,1308
NDQUSD,20030929,012200,1307,1309,1307,1308
NDQUSD,20030929,012600,1307,1308,1307,1308
NDQUSD,20030929,012900,1308,1308,1308,1308
NDQUSD,20030929,013500,1307,1308,1307,1308
NDQUSD,20030929,013600,1307,1309,1307,1309
NDQUSD,20030929,013800,1307,1308,1307,1307
NDQUSD,20030929,014100,1307,1307,1307,1307
NDQUSD,20030929,014200,1306,1307,1306,1307
NDQUSD,20030929,014500,1306,1308,1306,1308
NDQUSD,20030929,014700,1308,1308,1307,1307
NDQUSD,20030929,015000,1308,1308,1307,1307
NDQUSD,20030929,015200,1307,1308,1306,1306
NDQUSD,20030929,015700,1308,1308,1307,1307
NDQUSD,20030929,020200,1306,1307,1306,1306
NDQUSD,20030929,020500,1306,1307,1306,1307
NDQUSD,20030929,020800,1306,1306,1306,1306
NDQUSD,20030929,021300,1306,1307,1306,1307
NDQUSD,20030929,021600,1307,1307,1306,1306
NDQUSD,20030929,022600,1306,1306,1305,1306
NDQUSD,20030929,022800,1305,1305,1305,1305
NDQUSD,20030929,022900,1305,1305,1305,1305
NDQUSD,20030929,023200,1306,1307,1305,1306
NDQUSD,20030929,023400,1305,1306,1305,1305
NDQUSD,20030929,023500,1306,1306,1304,1304
NDQUSD,20030929,023700,1306,1306,1305,1305
NDQUSD,20030929,024000,1306,1306,1305,1305
NDQUSD,20030929,024100,1306,1306,1306,1306
NDQUSD,20030929,024300,1307,1307,1306,1306
NDQUSD,20030929,025000,1306,1306,1306,1306
NDQUSD,20030929,025400,1306,1306,1305,1305
NDQUSD,20030929,025900,1307,1307,1305,1306
NDQUSD,20030929,031700,1306,1307,1305,1305
NDQUSD,20030929,031800,1306,1306,1304,1304
NDQUSD,20030929,032200,1304,1305,1304,1304
NDQUSD,20030929,032500,1306,1306,1305,1305
NDQUSD,20030929,032900,1305,1307,1305,1306
NDQUSD,20030929,033200,1305,1306,1305,1305
NDQUSD,20030929,033400,1305,1306,1305,1306
NDQUSD,20030929,034600,1305,1305,1304,1305
NDQUSD,20030929,035400,1305,1305,1304,1305
NDQUSD,20030929,035900,1305,1305,1305,1305
NDQUSD,20030929,040300,1305,1305,1305,1305
NDQUSD,20030929,041000,1305,1307,1305,1306
NDQUSD,20030929,041200,1306,1306,1306,1306
NDQUSD,20030929,042200,1306,1307,1305,1306
NDQUSD,20030929,042400,1306,1306,1305,1305
NDQUSD,20030929,045200,1307,1307,1305,1306
NDQUSD,20030929,045300,1305,1306,1305,1306
NDQUSD,20030929,045400,1306,1306,1305,1305
NDQUSD,20030929,045500,1306,1306,1305,1306
NDQUSD,20030929,050400,1306,1306,1306,1306
NDQUSD,20030929,050700,1306,1307,1306,1307
NDQUSD,20030929,051100,1306,1306,1305,1305
NDQUSD,20030929,052000,1306,1306,1305,1305
NDQUSD,20030929,052100,1307,1307,1305,1305
NDQUSD,20030929,052400,1305,1307,1305,1307
NDQUSD,20030929,052500,1306,1307,1305,1307
NDQUSD,20030929,052600,1306,1306,1306,1306
NDQUSD,20030929,052700,1307,1307,1306,1306
NDQUSD,20030929,053200,1307,1307,1306,1306
NDQUSD,20030929,054300,1306,1307,1306,1307
NDQUSD,20030929,054500,1305,1307,1305,1306
NDQUSD,20030929,054900,1305,1306,1305,1306
NDQUSD,20030929,060400,1306,1306,1305,1306
NDQUSD,20030929,060500,1306,1307,1306,1306
NDQUSD,20030929,061100,1306,1307,1306,1307
NDQUSD,20030929,061400,1306,1307,1306,1306
NDQUSD,20030929,062000,1306,1307,1306,1306
NDQUSD,20030929,062600,1307,1307,1306,1306
NDQUSD,20030929,062900,1307,1307,1305,1305
NDQUSD,20030929,063200,1307,1307,1306,1306
NDQUSD,20030929,063500,1306,1307,1306,1307
NDQUSD,20030929,063600,1306,1306,1306,1306
NDQUSD,20030929,063700,1306,1307,1305,1305
NDQUSD,20030929,063800,1306,1307,1305,1305
NDQUSD,20030929,063900,1307,1307,1306,1306
NDQUSD,20030929,064500,1305,1306,1305,1306
NDQUSD,20030929,064600,1305,1306,1305,1306
NDQUSD,20030929,064700,1305,1305,1305,1305
NDQUSD,20030929,064900,1306,1306,1306,1306
NDQUSD,20030929,065200,1306,1306,1305,1305
NDQUSD,20030929,065400,1305,1306,1305,1306
NDQUSD,20030929,065500,1305,1305,1305,1305
NDQUSD,20030929,065600,1306,1306,1305,1305
NDQUSD,20030929,065700,1305,1305,1305,1305
NDQUSD,20030929,065900,1305,1307,1305,1305
NDQUSD,20030929,070100,1306,1307,1306,1307
NDQUSD,20030929,070200,1307,1307,1307,1307
NDQUSD,20030929,070300,1306,1306,1306,1306
NDQUSD,20030929,070500,1306,1307,1306,1307
NDQUSD,20030929,070600,1306,1308,1306,1308
NDQUSD,20030929,070700,1307,1308,1306,1308
NDQUSD,20030929,070800,1308,1308,1307,1307
NDQUSD,20030929,070900,1307,1307,1306,1306
NDQUSD,20030929,071000,1307,1308,1307,1308
NDQUSD,20030929,071100,1307,1308,1307,1308
NDQUSD,20030929,071200,1308,1308,1307,1307
NDQUSD,20030929,071300,1307,1308,1307,1307
NDQUSD,20030929,071500,1309,1309,1308,1308
NDQUSD,20030929,071700,1308,1309,1307,1307
NDQUSD,20030929,071900,1308,1309,1308,1309
NDQUSD,20030929,072000,1308,1309,1308,1309
NDQUSD,20030929,072300,1309,1309,1308,1308
NDQUSD,20030929,072400,1309,1309,1308,1308
NDQUSD,20030929,072500,1309,1310,1308,1310
NDQUSD,20030929,072600,1308,1309,1308,1308
NDQUSD,20030929,072700,1310,1310,1308,1309
NDQUSD,20030929,072900,1309,1310,1309,1310
NDQUSD,20030929,073000,1308,1309,1308,1308
NDQUSD,20030929,073200,1309,1310,1309,1310
NDQUSD,20030929,073300,1310,1311,1309,1310
NDQUSD,20030929,073400,1309,1309,1309,1309
NDQUSD,20030929,073500,1309,1310,1309,1310
NDQUSD,20030929,073600,1310,1311,1310,1311
NDQUSD,20030929,073700,1310,1310,1310,1310
NDQUSD,20030929,073800,1310,1310,1310,1310
NDQUSD,20030929,074000,1310,1311,1309,1311
NDQUSD,20030929,074100,1311,1311,1310,1310
NDQUSD,20030929,074200,1310,1310,1310,1310
NDQUSD,20030929,074300,1310,1310,1310,1310
NDQUSD,20030929,074400,1310,1311,1310,1310
NDQUSD,20030929,074500,1310,1311,1309,1309
NDQUSD,20030929,074700,1310,1311,1310,1310
NDQUSD,20030929,074800,1311,1311,1310,1310
NDQUSD,20030929,074900,1311,1311,1310,1311
NDQUSD,20030929,075000,1311,1312,1309,1311
NDQUSD,20030929,075100,1311,1311,1309,1311
NDQUSD,20030929,075300,1310,1311,1310,1310
NDQUSD,20030929,075400,1311,1311,1309,1310
NDQUSD,20030929,075500,1309,1311,1309,1311
NDQUSD,20030929,075600,1309,1310,1309,1310
NDQUSD,20030929,075800,1310,1311,1310,1311
NDQUSD,20030929,080000,1310,1310,1309,1309
NDQUSD,20030929,080100,1310,1311,1310,1311
NDQUSD,20030929,080200,1311,1311,1310,1311
NDQUSD,20030929,080300,1311,1312,1311,1312
NDQUSD,20030929,080400,1311,1312,1311,1312
NDQUSD,20030929,080500,1311,1312,1311,1312
NDQUSD,20030929,080600,1312,1312,1312,1312
NDQUSD,20030929,080700,1311,1313,1311,1312
NDQUSD,20030929,080800,1312,1312,1311,1312
NDQUSD,20030929,080900,1311,1313,1311,1313
NDQUSD,20030929,081000,1311,1313,1311,1312
NDQUSD,20030929,081100,1313,1313,1312,1312
NDQUSD,20030929,081200,1311,1312,1311,1311
NDQUSD,20030929,081300,1311,1311,1311,1311
NDQUSD,20030929,081500,1312,1312,1311,1311
NDQUSD,20030929,081700,1312,1312,1311,1312
NDQUSD,20030929,081800,1311,1312,1311,1312
NDQUSD,20030929,082100,1311,1312,1311,1312
NDQUSD,20030929,082200,1312,1312,1311,1311
NDQUSD,20030929,082300,1313,1313,1312,1312
NDQUSD,20030929,082400,1313,1313,1311,1311
NDQUSD,20030929,082500,1313,1313,1312,1312
NDQUSD,20030929,082800,1312,1313,1312,1313
NDQUSD,20030929,082900,1313,1313,1313,1313
NDQUSD,20030929,083000,1313,1313,1313,1313
NDQUSD,20030929,083200,1313,1313,1313,1313
NDQUSD,20030929,083300,1312,1312,1312,1312
NDQUSD,20030929,083400,1313,1313,1313,1313
NDQUSD,20030929,083600,1313,1313,1312,1313
NDQUSD,20030929,083700,1312,1313,1312,1313
NDQUSD,20030929,083900,1312,1314,1312,1314
NDQUSD,20030929,084200,1312,1313,1312,1313
NDQUSD,20030929,084300,1313,1313,1313,1313
NDQUSD,20030929,084400,1313,1314,1312,1313
NDQUSD,20030929,084500,1314,1314,1313,1313
NDQUSD,20030929,084600,1313,1314,1313,1313
NDQUSD,20030929,084700,1313,1314,1313,1314
NDQUSD,20030929,084800,1313,1314,1313,1314
NDQUSD,20030929,084900,1313,1314,1313,1314
NDQUSD,20030929,085400,1313,1314,1312,1312
NDQUSD,20030929,085500,1313,1314,1313,1314
NDQUSD,20030929,085600,1314,1314,1312,1312
NDQUSD,20030929,085800,1314,1314,1313,1313
NDQUSD,20030929,090100,1313,1313,1313,1313
NDQUSD,20030929,090300,1312,1313,1312,1313
NDQUSD,20030929,090400,1314,1314,1313,1313
NDQUSD,20030929,090600,1313,1314,1312,1314
NDQUSD,20030929,090700,1312,1313,1312,1313
NDQUSD,20030929,090900,1313,1314,1313,1313
NDQUSD,20030929,091000,1312,1314,1312,1314
NDQUSD,20030929,091200,1315,1315,1313,1314
NDQUSD,20030929,091500,1314,1316,1314,1314
NDQUSD,20030929,091600,1315,1315,1313,1313
NDQUSD,20030929,091700,1315,1315,1314,1315
NDQUSD,20030929,091800,1316,1316,1315,1315
NDQUSD,20030929,092000,1315,1315,1315,1315
NDQUSD,20030929,092400,1314,1314,1314,1314
NDQUSD,20030929,092500,1314,1315,1314,1315
NDQUSD,20030929,092800,1314,1315,1314,1315
NDQUSD,20030929,092900,1314,1315,1314,1314
NDQUSD,20030929,093200,1314,1315,1314,1315
NDQUSD,20030929,093300,1315,1315,1315,1315
NDQUSD,20030929,093400,1315,1315,1313,1313
NDQUSD,20030929,093500,1315,1315,1314,1315
NDQUSD,20030929,093900,1315,1315,1314,1314
NDQUSD,20030929,094300,1315,1315,1314,1314
NDQUSD,20030929,094400,1315,1315,1314,1314
NDQUSD,20030929,094500,1315,1315,1313,1315
NDQUSD,20030929,094600,1314,1315,1314,1315
NDQUSD,20030929,095200,1314,1314,1313,1314
NDQUSD,20030929,095300,1315,1315,1314,1315
NDQUSD,20030929,095500,1314,1315,1314,1315
NDQUSD,20030929,095600,1315,1315,1314,1314
NDQUSD,20030929,100100,1314,1314,1314,1314
NDQUSD,20030929,100600,1314,1315,1314,1315
NDQUSD,20030929,100800,1315,1315,1314,1315
NDQUSD,20030929,100900,1314,1315,1314,1315
NDQUSD,20030929,101000,1314,1315,1314,1315
NDQUSD,20030929,101700,1314,1314,1314,1314
NDQUSD,20030929,101900,1315,1315,1315,1315
NDQUSD,20030929,102000,1314,1314,1314,1314
NDQUSD,20030929,102200,1316,1316,1315,1315
NDQUSD,20030929,102900,1315,1316,1315,1316
NDQUSD,20030929,103000,1315,1316,1315,1316
NDQUSD,20030929,103200,1315,1316,1315,1315
NDQUSD,20030929,103300,1314,1315,1314,1314
NDQUSD,20030929,103400,1315,1316,1315,1316
NDQUSD,20030929,103500,1316,1316,1314,1314
NDQUSD,20030929,103600,1315,1316,1315,1316
NDQUSD,20030929,103700,1315,1316,1314,1316
NDQUSD,20030929,103900,1315,1316,1314,1314
NDQUSD,20030929,104000,1314,1315,1314,1314
NDQUSD,20030929,104100,1314,1314,1314,1314
NDQUSD,20030929,104300,1315,1315,1314,1314
NDQUSD,20030929,104500,1314,1315,1313,1314
NDQUSD,20030929,104600,1313,1313,1313,1313
NDQUSD,20030929,104700,1315,1315,1314,1315
NDQUSD,20030929,104900,1314,1315,1314,1314
NDQUSD,20030929,105100,1315,1315,1314,1314
NDQUSD,20030929,105400,1315,1315,1314,1314
NDQUSD,20030929,105600,1315,1315,1314,1314
NDQUSD,20030929,105900,1314,1315,1314,1314
NDQUSD,20030929,110100,1315,1315,1314,1315
NDQUSD,20030929,110400,1315,1315,1315,1315
NDQUSD,20030929,110600,1315,1315,1315,1315
NDQUSD,20030929,110800,1314,1314,1314,1314
NDQUSD,20030929,111400,1316,1316,1316,1316
NDQUSD,20030929,111500,1315,1315,1314,1314
NDQUSD,20030929,111900,1314,1315,1314,1315
NDQUSD,20030929,112000,1315,1315,1314,1314
NDQUSD,20030929,112100,1315,1316,1314,1315
NDQUSD,20030929,112200,1315,1315,1315,1315
NDQUSD,20030929,112300,1315,1315,1315,1315
NDQUSD,20030929,112700,1314,1315,1314,1315
NDQUSD,20030929,112800,1314,1315,1314,1315
NDQUSD,20030929,112900,1315,1315,1314,1315
NDQUSD,20030929,113000,1315,1315,1314,1314
NDQUSD,20030929,113100,1314,1314,1314,1314
NDQUSD,20030929,113200,1315,1315,1314,1315
NDQUSD,20030929,113400,1314,1315,1314,1315
NDQUSD,20030929,113600,1314,1315,1314,1314
NDQUSD,20030929,113700,1315,1315,1314,1314
NDQUSD,20030929,113900,1316,1316,1315,1316
NDQUSD,20030929,114000,1316,1316,1316,1316
NDQUSD,20030929,114100,1316,1317,1315,1317
NDQUSD,20030929,114200,1316,1317,1315,1317
NDQUSD,20030929,114300,1316,1316,1315,1315
NDQUSD,20030929,114400,1315,1316,1315,1316
NDQUSD,20030929,114500,1315,1317,1315,1315
NDQUSD,20030929,114600,1316,1316,1315,1315
NDQUSD,20030929,114700,1315,1316,1315,1315
NDQUSD,20030929,114800,1315,1316,1315,1315
NDQUSD,20030929,114900,1315,1318,1315,1317
NDQUSD,20030929,115000,1317,1318,1317,1318
NDQUSD,20030929,115100,1317,1319,1316,1319
NDQUSD,20030929,115200,1317,1318,1317,1318
NDQUSD,20030929,115300,1319,1319,1318,1319
NDQUSD,20030929,115400,1318,1319,1318,1318
NDQUSD,20030929,115500,1318,1318,1317,1318
NDQUSD,20030929,115600,1318,1319,1318,1319
NDQUSD,20030929,115700,1319,1319,1318,1319
NDQUSD,20030929,115800,1319,1320,1319,1319
NDQUSD,20030929,115900,1319,1319,1319,1319
NDQUSD,20030929,120000,1320,1320,1318,1320
NDQUSD,20030929,120100,1318,1319,1317,1318
NDQUSD,20030929,120200,1318,1320,1318,1319
NDQUSD,20030929,120300,1318,1320,1318,1320
NDQUSD,20030929,120400,1320,1320,1319,1320
NDQUSD,20030929,120500,1319,1321,1319,1320
NDQUSD,20030929,120600,1320,1320,1319,1320
NDQUSD,20030929,120700,1319,1320,1319,1319
NDQUSD,20030929,120800,1318,1320,1318,1319
NDQUSD,20030929,120900,1319,1320,1319,1320
NDQUSD,20030929,121000,1319,1320,1319,1320
NDQUSD,20030929,121100,1320,1320,1320,1320
NDQUSD,20030929,121200,1320,1320,1319,1320
NDQUSD,20030929,121300,1319,1321,1319,1321
NDQUSD,20030929,121400,1320,1320,1320,1320
NDQUSD,20030929,121500,1320,1320,1318,1320
NDQUSD,20030929,121600,1319,1321,1319,1321
NDQUSD,20030929,121700,1320,1320,1319,1319
NDQUSD,20030929,121900,1320,1320,1319,1320
NDQUSD,20030929,122000,1320,1320,1319,1319
NDQUSD,20030929,122100,1321,1321,1319,1319
NDQUSD,20030929,122200,1321,1321,1319,1320
NDQUSD,20030929,122300,1319,1320,1319,1320
NDQUSD,20030929,122400,1320,1320,1319,1320
NDQUSD,20030929,122500,1319,1320,1319,1319
NDQUSD,20030929,122600,1319,1320,1319,1320
NDQUSD,20030929,122700,1320,1320,1319,1320
NDQUSD,20030929,122900,1320,1320,1318,1320
NDQUSD,20030929,123000,1320,1320,1317,1319
NDQUSD,20030929,123100,1320,1320,1319,1319
NDQUSD,20030929,123200,1320,1321,1319,1321
NDQUSD,20030929,123300,1320,1321,1320,1320
NDQUSD,20030929,123400,1319,1321,1319,1321
NDQUSD,20030929,123500,1320,1320,1319,1319
NDQUSD,20030929,123600,1320,1320,1319,1319
NDQUSD,20030929,123700,1320,1321,1319,1320
NDQUSD,20030929,123900,1320,1320,1320,1320
NDQUSD,20030929,124000,1320,1320,1320,1320
NDQUSD,20030929,124100,1320,1321,1319,1319
NDQUSD,20030929,124200,1320,1320,1320,1320
NDQUSD,20030929,124300,1321,1321,1320,1320
NDQUSD,20030929,124400,1320,1320,1319,1320
NDQUSD,20030929,124500,1321,1321,1319,1319
NDQUSD,20030929,124600,1319,1320,1319,1319
NDQUSD,20030929,124700,1320,1320,1319,1319
NDQUSD,20030929,124800,1319,1319,1318,1318
NDQUSD,20030929,124900,1318,1319,1318,1319
NDQUSD,20030929,125000,1319,1319,1318,1318
NDQUSD,20030929,125100,1319,1320,1318,1318
NDQUSD,20030929,125200,1319,1319,1318,1318
NDQUSD,20030929,125300,1319,1319,1318,1318
NDQUSD,20030929,125400,1319,1319,1318,1319
NDQUSD,20030929,125500,1318,1320,1318,1318
NDQUSD,20030929,125600,1320,1320,1319,1319
NDQUSD,20030929,125700,1319,1320,1319,1320
NDQUSD,20030929,125800,1318,1319,1318,1319
NDQUSD,20030929,125900,1320,1320,1319,1320
NDQUSD,20030929,130000,1320,1320,1320,1320
NDQUSD,20030929,130100,1320,1320,1319,1319
NDQUSD,20030929,130200,1320,1320,1319,1319
NDQUSD,20030929,130300,1318,1319,1318,1319
NDQUSD,20030929,130400,1320,1320,1318,1319
NDQUSD,20030929,130500,1318,1319,1318,1319
NDQUSD,20030929,130600,1319,1319,1318,1318
NDQUSD,20030929,130700,1318,1319,1318,1319
NDQUSD,20030929,130800,1319,1319,1317,1319
NDQUSD,20030929,130900,1319,1319,1317,1318
NDQUSD,20030929,131000,1317,1319,1317,1318
NDQUSD,20030929,131100,1319,1319,1317,1317
NDQUSD,20030929,131200,1319,1319,1318,1319
NDQUSD,20030929,131300,1319,1319,1317,1318
NDQUSD,20030929,131400,1318,1318,1317,1317
NDQUSD,20030929,131500,1317,1318,1317,1317
NDQUSD,20030929,131600,1318,1319,1318,1318
NDQUSD,20030929,131700,1317,1318,1317,1318
NDQUSD,20030929,131800,1317,1318,1317,1318
NDQUSD,20030929,131900,1318,1318,1317,1317
NDQUSD,20030929,132000,1318,1318,1317,1318
NDQUSD,20030929,132100,1318,1319,1318,1318
NDQUSD,20030929,132200,1318,1319,1317,1319
NDQUSD,20030929,132300,1317,1319,1317,1317
NDQUSD,20030929,132400,1318,1319,1317,1319
NDQUSD,20030929,132500,1319,1319,1318,1318
NDQUSD,20030929,132600,1319,1319,1318,1318
NDQUSD,20030929,132700,1319,1319,1319,1319
NDQUSD,20030929,132800,1318,1319,1317,1317
NDQUSD,20030929,132900,1318,1319,1316,1317
NDQUSD,20030929,133000,1317,1318,1316,1316
NDQUSD,20030929,133100,1316,1319,1316,1319
NDQUSD,20030929,133200,1320,1320,1319,1320
NDQUSD,20030929,133300,1320,1322,1319,1319
NDQUSD,20030929,133400,1320,1321,1319,1320
NDQUSD,20030929,133500,1321,1322,1320,1322
NDQUSD,20030929,133600,1322,1322,1320,1320
NDQUSD,20030929,133700,1322,1322,1320,1320
NDQUSD,20030929,133800,1320,1323,1319,1321
NDQUSD,20030929,133900,1321,1322,1320,1320
NDQUSD,20030929,134000,1321,1323,1321,1323
NDQUSD,20030929,134100,1322,1325,1322,1323
NDQUSD,20030929,134200,1321,1324,1321,1324
NDQUSD,20030929,134300,1323,1323,1320,1321
NDQUSD,20030929,134400,1322,1322,1318,1318
NDQUSD,20030929,134500,1318,1321,1318,1320
NDQUSD,20030929,134600,1320,1322,1319,1322
NDQUSD,20030929,134700,1322,1324,1322,1322
NDQUSD,20030929,134800,1322,1324,1320,1323
NDQUSD,20030929,134900,1322,1324,1322,1322
NDQUSD,20030929,135000,1321,1323,1320,1322
NDQUSD,20030929,135100,1322,1323,1321,1321
NDQUSD,20030929,135200,1322,1322,1320,1320
NDQUSD,20030929,135300,1319,1321,1319,1320
NDQUSD,20030929,135400,1322,1322,1321,1321
NDQUSD,20030929,135500,1322,1322,1320,1320
NDQUSD,20030929,135600,1320,1322,1320,1322
NDQUSD,20030929,135700,1321,1324,1321,1324
NDQUSD,20030929,135800,1322,1324,1320,1320
NDQUSD,20030929,135900,1321,1321,1318,1319
NDQUSD,20030929,140000,1317,1319,1317,1319
NDQUSD,20030929,140100,1320,1321,1318,1319
NDQUSD,20030929,140200,1320,1320,1319,1319
NDQUSD,20030929,140300,1319,1322,1319,1322
NDQUSD,20030929,140400,1322,1322,1321,1321
NDQUSD,20030929,140500,1321,1322,1321,1321
NDQUSD,20030929,140600,1319,1321,1318,1318
NDQUSD,20030929,140700,1319,1321,1319,1321
NDQUSD,20030929,140800,1320,1321,1319,1320
NDQUSD,20030929,140900,1322,1322,1317,1318
NDQUSD,20030929,141000,1317,1321,1317,1320
NDQUSD,20030929,141100,1320,1321,1319,1321
NDQUSD,20030929,141200,1321,1322,1318,1322
NDQUSD,20030929,141300,1320,1321,1319,1320
NDQUSD,20030929,141400,1320,1322,1319,1319
NDQUSD,20030929,141500,1320,1320,1319,1320
NDQUSD,20030929,141600,1319,1319,1318,1318
NDQUSD,20030929,141700,1318,1318,1317,1317
NDQUSD,20030929,141800,1318,1318,1316,1316
NDQUSD,20030929,141900,1316,1317,1316,1317
NDQUSD,20030929,142000,1318,1319,1316,1317
NDQUSD,20030929,142100,1318,1319,1318,1318
NDQUSD,20030929,142200,1318,1318,1316,1316
NDQUSD,20030929,142300,1317,1317,1317,1317
NDQUSD,20030929,142400,1317,1318,1316,1317
NDQUSD,20030929,142500,1318,1318,1315,1316
NDQUSD,20030929,142600,1317,1318,1317,1317
NDQUSD,20030929,142700,1319,1319,1317,1319
NDQUSD,20030929,142800,1318,1321,1318,1319
NDQUSD,20030929,142900,1319,1320,1319,1320
NDQUSD,20030929,143000,1320,1321,1318,1319
NDQUSD,20030929,143100,1320,1320,1319,1319
NDQUSD,20030929,143200,1320,1321,1318,1321
NDQUSD,20030929,143300,1320,1321,1318,1318
NDQUSD,20030929,143400,1319,1319,1317,1318
NDQUSD,20030929,143500,1318,1318,1315,1315
NDQUSD,20030929,143600,1316,1317,1316,1317
NDQUSD,20030929,143700,1316,1317,1315,1315
NDQUSD,20030929,143800,1316,1316,1316,1316
NDQUSD,20030929,143900,1316,1316,1314,1314
NDQUSD,20030929,144000,1315,1317,1315,1317
NDQUSD,20030929,144100,1315,1316,1315,1315
NDQUSD,20030929,144200,1316,1316,1314,1314
NDQUSD,20030929,144300,1315,1316,1315,1316
NDQUSD,20030929,144400,1316,1318,1316,1317
NDQUSD,20030929,144500,1317,1317,1316,1316
NDQUSD,20030929,144600,1316,1317,1316,1317
NDQUSD,20030929,144700,1316,1316,1315,1315
NDQUSD,20030929,144800,1316,1316,1313,1313
NDQUSD,20030929,144900,1313,1315,1313,1313
NDQUSD,20030929,145000,1313,1314,1313,1314
NDQUSD,20030929,145100,1314,1314,1310,1310
NDQUSD,20030929,145200,1311,1312,1311,1312
NDQUSD,20030929,145300,1312,1313,1312,1312
NDQUSD,20030929,145400,1312,1314,1311,1314
NDQUSD,20030929,145500,1314,1314,1312,1314
NDQUSD,20030929,145600,1313,1315,1313,1314
NDQUSD,20030929,145700,1313,1315,1312,1312
NDQUSD,20030929,145800,1314,1314,1312,1313
NDQUSD,20030929,145900,1314,1314,1313,1313
NDQUSD,20030929,150000,1314,1314,1312,1312
NDQUSD,20030929,150100,1314,1314,1311,1312
NDQUSD,20030929,150200,1312,1314,1310,1310
NDQUSD,20030929,150300,1309,1312,1309,1310
NDQUSD,20030929,150400,1310,1311,1310,1311
NDQUSD,20030929,150500,1311,1311,1309,1310
NDQUSD,20030929,150600,1311,1311,1309,1309
NDQUSD,20030929,150700,1308,1309,1307,1308
NDQUSD,20030929,150800,1307,1309,1306,1307
NDQUSD,20030929,150900,1307,1307,1305,1306
NDQUSD,20030929,151000,1306,1306,1305,1305
NDQUSD,20030929,151100,1306,1307,1306,1307
NDQUSD,20030929,151200,1308,1308,1306,1308
NDQUSD,20030929,151300,1308,1308,1306,1308
NDQUSD,20030929,151400,1308,1308,1307,1307
NDQUSD,20030929,151500,1307,1308,1306,1308
NDQUSD,20030929,151600,1308,1309,1306,1308
NDQUSD,20030929,151700,1308,1310,1308,1309
NDQUSD,20030929,151800,1310,1310,1308,1309
NDQUSD,20030929,151900,1309,1310,1309,1309
NDQUSD,20030929,152000,1309,1310,1309,1310
NDQUSD,20030929,152100,1311,1311,1309,1309
NDQUSD,20030929,152200,1309,1313,1309,1312
NDQUSD,20030929,152300,1311,1313,1311,1313
NDQUSD,20030929,152400,1313,1314,1313,1314
NDQUSD,20030929,152500,1314,1315,1313,1314
NDQUSD,20030929,152600,1313,1315,1313,1314
NDQUSD,20030929,152700,1313,1316,1313,1316
NDQUSD,20030929,152800,1317,1318,1315,1317
NDQUSD,20030929,152900,1317,1318,1316,1318
NDQUSD,20030929,153000,1317,1317,1315,1316
NDQUSD,20030929,153100,1316,1316,1316,1316
NDQUSD,20030929,153200,1316,1318,1316,1317
NDQUSD,20030929,153300,1316,1316,1314,1314
NDQUSD,20030929,153400,1314,1316,1314,1315
NDQUSD,20030929,153500,1316,1316,1314,1314
NDQUSD,20030929,153600,1314,1315,1314,1314
NDQUSD,20030929,153700,1314,1316,1314,1316
NDQUSD,20030929,153800,1315,1317,1315,1316
NDQUSD,20030929,153900,1315,1317,1315,1317
NDQUSD,20030929,154000,1316,1316,1316,1316
NDQUSD,20030929,154100,1315,1315,1314,1314
NDQUSD,20030929,154200,1315,1315,1315,1315
NDQUSD,20030929,154300,1314,1318,1314,1316
NDQUSD,20030929,154400,1317,1318,1317,1317
NDQUSD,20030929,154500,1316,1318,1315,1315
NDQUSD,20030929,154600,1317,1317,1314,1316
NDQUSD,20030929,154700,1316,1318,1316,1318
NDQUSD,20030929,154800,1317,1317,1315,1317
NDQUSD,20030929,154900,1317,1318,1316,1316
NDQUSD,20030929,155000,1317,1317,1315,1315
NDQUSD,20030929,155100,1315,1316,1315,1316
NDQUSD,20030929,155200,1315,1318,1315,1318
NDQUSD,20030929,155300,1317,1319,1317,1317
NDQUSD,20030929,155400,1317,1320,1317,1319
NDQUSD,20030929,155500,1318,1319,1317,1318
NDQUSD,20030929,155600,1317,1317,1316,1316
NDQUSD,20030929,155700,1317,1318,1316,1318
NDQUSD,20030929,155800,1317,1318,1317,1318
NDQUSD,20030929,155900,1318,1319,1317,1318
NDQUSD,20030929,160000,1318,1320,1318,1320
NDQUSD,20030929,160100,1320,1322,1319,1320
NDQUSD,20030929,160200,1321,1323,1321,1322
NDQUSD,20030929,160300,1322,1322,1321,1322
NDQUSD,20030929,160400,1322,1322,1321,1321
NDQUSD,20030929,160500,1322,1322,1321,1321
NDQUSD,20030929,160600,1322,1322,1321,1322
NDQUSD,20030929,160700,1321,1323,1320,1322
NDQUSD,20030929,160800,1322,1324,1322,1324
NDQUSD,20030929,160900,1324,1324,1323,1323
NDQUSD,20030929,161000,1324,1325,1323,1325
NDQUSD,20030929,161100,1324,1324,1324,1324
NDQUSD,20030929,161200,1325,1325,1321,1323
NDQUSD,20030929,161300,1321,1323,1321,1323
NDQUSD,20030929,161400,1322,1325,1322,1323
NDQUSD,20030929,161500,1325,1325,1324,1325
NDQUSD,20030929,161600,1323,1326,1323,1324
NDQUSD,20030929,161700,1326,1326,1324,1325
NDQUSD,20030929,161800,1325,1326,1325,1326
NDQUSD,20030929,161900,1326,1326,1324,1325
NDQUSD,20030929,162000,1324,1326,1324,1324
NDQUSD,20030929,162100,1325,1325,1324,1324
NDQUSD,20030929,162200,1325,1326,1324,1325
NDQUSD,20030929,162300,1326,1327,1324,1327
NDQUSD,20030929,162400,1325,1326,1324,1326
NDQUSD,20030929,162500,1326,1327,1326,1326
NDQUSD,20030929,162600,1325,1327,1325,1327
NDQUSD,20030929,162700,1325,1328,1325,1327
NDQUSD,20030929,162800,1327,1327,1326,1327
NDQUSD,20030929,162900,1326,1327,1326,1326
NDQUSD,20030929,163000,1327,1328,1326,1327
NDQUSD,20030929,163100,1326,1328,1326,1328
NDQUSD,20030929,163200,1327,1327,1326,1326
NDQUSD,20030929,163300,1327,1327,1325,1325
NDQUSD,20030929,163400,1326,1327,1325,1327
NDQUSD,20030929,163500,1327,1327,1326,1326
NDQUSD,20030929,163600,1327,1327,1325,1325
NDQUSD,20030929,163700,1324,1325,1323,1323
NDQUSD,20030929,163800,1324,1325,1323,1324
NDQUSD,20030929,163900,1323,1325,1322,1322
NDQUSD,20030929,164000,1322,1326,1322,1324
NDQUSD,20030929,164100,1324,1326,1324,1326
NDQUSD,20030929,164200,1325,1326,1324,1324
NDQUSD,20030929,164300,1324,1326,1324,1325
NDQUSD,20030929,164400,1325,1325,1323,1323
NDQUSD,20030929,164500,1325,1325,1323,1323
NDQUSD,20030929,164600,1323,1325,1323,1323
NDQUSD,20030929,164700,1324,1324,1322,1323
NDQUSD,20030929,164800,1322,1324,1322,1324
NDQUSD,20030929,164900,1323,1323,1322,1323
NDQUSD,20030929,165000,1323,1325,1323,1325
NDQUSD,20030929,165100,1325,1326,1324,1325
NDQUSD,20030929,165200,1324,1326,1324,1325
NDQUSD,20030929,165300,1326,1327,1325,1325
NDQUSD,20030929,165400,1326,1326,1325,1325
NDQUSD,20030929,165500,1324,1325,1324,1325
NDQUSD,20030929,165600,1324,1327,1324,1326
NDQUSD,20030929,165700,1326,1328,1326,1328
NDQUSD,20030929,165800,1326,1327,1326,1327
NDQUSD,20030929,165900,1327,1327,1326,1327
NDQUSD,20030929,170000,1326,1327,1326,1326
NDQUSD,20030929,170100,1327,1327,1324,1325
NDQUSD,20030929,170200,1326,1326,1324,1324
NDQUSD,20030929,170300,1324,1325,1324,1324
NDQUSD,20030929,170400,1324,1325,1324,1325
NDQUSD,20030929,170500,1325,1327,1325,1327
NDQUSD,20030929,170600,1326,1328,1326,1326
NDQUSD,20030929,170700,1327,1328,1327,1327
NDQUSD,20030929,170800,1327,1328,1326,1328
NDQUSD,20030929,170900,1327,1327,1327,1327
NDQUSD,20030929,171000,1327,1329,1327,1328
NDQUSD,20030929,171100,1328,1328,1326,1326
NDQUSD,20030929,171200,1327,1329,1327,1328
NDQUSD,20030929,171300,1329,1329,1328,1329
NDQUSD,20030929,171400,1329,1329,1328,1329
NDQUSD,20030929,171500,1330,1332,1329,1331
NDQUSD,20030929,171600,1332,1332,1331,1331
NDQUSD,20030929,171700,1331,1332,1330,1332
NDQUSD,20030929,171800,1331,1332,1331,1331
NDQUSD,20030929,171900,1331,1331,1328,1330
NDQUSD,20030929,172000,1329,1330,1329,1330
NDQUSD,20030929,172100,1328,1329,1328,1329
NDQUSD,20030929,172200,1328,1329,1327,1329
NDQUSD,20030929,172300,1328,1330,1328,1330
NDQUSD,20030929,172400,1330,1330,1328,1328
NDQUSD,20030929,172500,1329,1329,1329,1329
NDQUSD,20030929,172600,1328,1329,1328,1329
NDQUSD,20030929,172700,1329,1330,1328,1330
NDQUSD,20030929,172800,1330,1332,1329,1330
NDQUSD,20030929,172900,1330,1330,1329,1330
NDQUSD,20030929,173000,1329,1331,1329,1331
NDQUSD,20030929,173100,1331,1331,1329,1331
NDQUSD,20030929,173200,1331,1331,1329,1329
NDQUSD,20030929,173300,1329,1330,1328,1329
NDQUSD,20030929,173400,1330,1330,1328,1329
NDQUSD,20030929,173500,1330,1330,1328,1329
NDQUSD,20030929,173600,1329,1331,1329,1330
NDQUSD,20030929,173700,1329,1332,1329,1329
NDQUSD,20030929,173800,1330,1331,1329,1329
NDQUSD,20030929,173900,1331,1331,1329,1330
NDQUSD,20030929,174000,1330,1330,1329,1329
NDQUSD,20030929,174100,1329,1330,1326,1328
NDQUSD,20030929,174200,1328,1328,1326,1326
NDQUSD,20030929,174300,1326,1327,1326,1327
NDQUSD,20030929,174400,1327,1327,1326,1326
NDQUSD,20030929,174500,1327,1327,1327,1327
NDQUSD,20030929,174600,1326,1328,1326,1327
NDQUSD,20030929,174700,1326,1327,1326,1326
NDQUSD,20030929,174800,1326,1327,1326,1327
NDQUSD,20030929,174900,1327,1328,1326,1326
NDQUSD,20030929,175000,1328,1328,1327,1328
NDQUSD,20030929,175100,1327,1328,1326,1327
NDQUSD,20030929,175200,1326,1327,1326,1327
NDQUSD,20030929,175300,1326,1329,1326,1329
NDQUSD,20030929,175400,1328,1330,1327,1327
NDQUSD,20030929,175500,1328,1330,1328,1330
NDQUSD,20030929,175600,1330,1330,1329,1329
NDQUSD,20030929,175700,1329,1329,1327,1328
NDQUSD,20030929,175800,1328,1328,1327,1327
NDQUSD,20030929,175900,1329,1329,1327,1329
NDQUSD,20030929,180000,1329,1331,1329,1329
NDQUSD,20030929,180100,1329,1329,1328,1329
NDQUSD,20030929,180200,1328,1330,1326,1328
NDQUSD,20030929,180300,1327,1329,1327,1329
NDQUSD,20030929,180400,1329,1330,1327,1330
NDQUSD,20030929,180500,1331,1331,1330,1330
NDQUSD,20030929,180600,1330,1332,1328,1328
NDQUSD,20030929,180700,1330,1331,1329,1331
NDQUSD,20030929,180800,1331,1331,1330,1330
NDQUSD,20030929,180900,1330,1330,1330,1330
NDQUSD,20030929,181000,1329,1331,1329,1331
NDQUSD,20030929,181100,1330,1331,1329,1329
NDQUSD,20030929,181200,1329,1330,1329,1330
NDQUSD,20030929,181300,1330,1330,1326,1326
NDQUSD,20030929,181400,1328,1330,1327,1330
NDQUSD,20030929,181500,1329,1329,1329,1329
NDQUSD,20030929,181600,1328,1329,1327,1328
NDQUSD,20030929,181700,1328,1329,1328,1329
NDQUSD,20030929,181800,1329,1330,1329,1329
NDQUSD,20030929,181900,1330,1330,1329,1329
NDQUSD,20030929,182000,1328,1329,1328,1329
NDQUSD,20030929,182100,1328,1328,1327,1327
NDQUSD,20030929,182200,1328,1330,1327,1330
NDQUSD,20030929,182300,1329,1330,1329,1329
NDQUSD,20030929,182400,1328,1329,1328,1328
NDQUSD,20030929,182500,1327,1328,1327,1328
NDQUSD,20030929,182600,1329,1329,1326,1327
NDQUSD,20030929,182700,1326,1329,1326,1327
NDQUSD,20030929,182800,1326,1327,1326,1327
NDQUSD,20030929,182900,1327,1329,1327,1328
NDQUSD,20030929,183000,1329,1329,1327,1329
NDQUSD,20030929,183100,1329,1329,1327,1329
NDQUSD,20030929,183200,1329,1329,1326,1328
NDQUSD,20030929,183300,1328,1330,1328,1330
NDQUSD,20030929,183400,1329,1330,1328,1328
NDQUSD,20030929,183500,1329,1330,1328,1330
NDQUSD,20030929,183600,1330,1330,1329,1330
NDQUSD,20030929,183700,1330,1330,1329,1330
NDQUSD,20030929,183800,1329,1330,1329,1330
NDQUSD,20030929,183900,1330,1332,1329,1332
NDQUSD,20030929,184000,1333,1334,1331,1333
NDQUSD,20030929,184100,1334,1334,1332,1332
NDQUSD,20030929,184200,1333,1333,1331,1331
NDQUSD,20030929,184300,1332,1333,1332,1333
NDQUSD,20030929,184400,1333,1334,1332,1332
NDQUSD,20030929,184500,1332,1333,1331,1333
NDQUSD,20030929,184600,1332,1332,1332,1332
NDQUSD,20030929,184700,1333,1333,1332,1332
NDQUSD,20030929,184800,1331,1332,1330,1332
NDQUSD,20030929,184900,1331,1332,1331,1331
NDQUSD,20030929,185000,1331,1331,1329,1329
NDQUSD,20030929,185100,1331,1331,1331,1331
NDQUSD,20030929,185200,1330,1331,1330,1331
NDQUSD,20030929,185300,1331,1331,1329,1329
NDQUSD,20030929,185400,1330,1331,1330,1331
NDQUSD,20030929,185500,1331,1331,1330,1330
NDQUSD,20030929,185600,1330,1331,1330,1331
NDQUSD,20030929,185700,1331,1333,1331,1331
NDQUSD,20030929,185800,1332,1332,1331,1332
NDQUSD,20030929,185900,1331,1333,1331,1333
NDQUSD,20030929,190000,1332,1334,1330,1332
NDQUSD,20030929,190100,1332,1332,1330,1330
NDQUSD,20030929,190200,1331,1331,1328,1328
NDQUSD,20030929,190300,1330,1330,1329,1330
NDQUSD,20030929,190400,1331,1331,1330,1330
NDQUSD,20030929,190500,1330,1330,1328,1328
NDQUSD,20030929,190600,1330,1330,1327,1327
NDQUSD,20030929,190700,1329,1329,1326,1326
NDQUSD,20030929,190800,1325,1326,1325,1326
NDQUSD,20030929,190900,1327,1327,1325,1325
NDQUSD,20030929,191000,1326,1328,1325,1328
NDQUSD,20030929,191100,1328,1328,1326,1326
NDQUSD,20030929,191200,1326,1328,1325,1326
NDQUSD,20030929,191300,1325,1326,1324,1324
NDQUSD,20030929,191400,1325,1325,1322,1323
NDQUSD,20030929,191500,1323,1326,1323,1326
NDQUSD,20030929,191600,1326,1326,1324,1326
NDQUSD,20030929,191700,1325,1327,1324,1326
NDQUSD,20030929,191800,1326,1326,1325,1325
NDQUSD,20030929,191900,1325,1326,1323,1324
NDQUSD,20030929,192000,1323,1323,1321,1322
NDQUSD,20030929,192100,1321,1322,1321,1321
NDQUSD,20030929,192200,1321,1323,1321,1322
NDQUSD,20030929,192300,1322,1324,1321,1324
NDQUSD,20030929,192400,1323,1324,1323,1324
NDQUSD,20030929,192500,1324,1326,1323,1326
NDQUSD,20030929,192600,1326,1326,1324,1326
NDQUSD,20030929,192700,1326,1326,1324,1326
NDQUSD,20030929,192800,1326,1327,1324,1324
NDQUSD,20030929,192900,1324,1327,1324,1325
NDQUSD,20030929,193000,1326,1326,1323,1325
NDQUSD,20030929,193100,1324,1325,1322,1324
NDQUSD,20030929,193200,1324,1325,1323,1324
NDQUSD,20030929,193300,1324,1325,1322,1324
NDQUSD,20030929,193400,1324,1324,1323,1323
NDQUSD,20030929,193500,1325,1325,1322,1324
NDQUSD,20030929,193600,1325,1325,1324,1325
NDQUSD,20030929,193700,1324,1326,1324,1325
NDQUSD,20030929,193800,1325,1325,1324,1325
NDQUSD,20030929,193900,1325,1327,1325,1327
NDQUSD,20030929,194000,1326,1327,1326,1327
NDQUSD,20030929,194100,1328,1328,1326,1328
NDQUSD,20030929,194200,1327,1329,1327,1327
NDQUSD,20030929,194300,1328,1329,1326,1327
NDQUSD,20030929,194400,1328,1329,1326,1326
NDQUSD,20030929,194500,1325,1325,1324,1325
NDQUSD,20030929,194600,1325,1325,1323,1324
NDQUSD,20030929,194700,1325,1325,1323,1325
NDQUSD,20030929,194800,1325,1326,1324,1326
NDQUSD,20030929,194900,1326,1328,1326,1327
NDQUSD,20030929,195000,1327,1328,1326,1327
NDQUSD,20030929,195100,1328,1329,1327,1327
NDQUSD,20030929,195200,1328,1329,1327,1327
NDQUSD,20030929,195300,1328,1330,1328,1330
NDQUSD,20030929,195400,1330,1330,1329,1330
NDQUSD,20030929,195500,1330,1330,1328,1330
NDQUSD,20030929,195600,1329,1331,1329,1330
NDQUSD,20030929,195700,1330,1331,1330,1331
NDQUSD,20030929,195800,1331,1332,1330,1332
NDQUSD,20030929,195900,1330,1333,1330,1330
NDQUSD,20030929,200000,1331,1332,1330,1332
NDQUSD,20030929,200100,1331,1332,1330,1332
NDQUSD,20030929,200200,1331,1333,1331,1332
NDQUSD,20030929,200300,1332,1332,1330,1330
NDQUSD,20030929,200400,1332,1333,1330,1333
NDQUSD,20030929,200500,1331,1332,1331,1332
NDQUSD,20030929,200600,1332,1333,1332,1333
NDQUSD,20030929,200700,1333,1333,1332,1333
NDQUSD,20030929,200800,1333,1334,1331,1333
NDQUSD,20030929,200900,1334,1334,1333,1334
NDQUSD,20030929,201000,1334,1335,1333,1334
NDQUSD,20030929,201100,1333,1334,1333,1334
NDQUSD,20030929,201200,1333,1335,1333,1333
NDQUSD,20030929,201300,1333,1334,1332,1333
NDQUSD,20030929,201400,1333,1334,1333,1333
NDQUSD,20030929,203000,1333,1335,1331,1333
NDQUSD,20030929,203100,1332,1333,1332,1333
NDQUSD,20030929,203200,1332,1333,1331,1332
NDQUSD,20030929,203300,1333,1333,1332,1332
NDQUSD,20030929,203400,1332,1333,1332,1333
NDQUSD,20030929,203500,1332,1333,1332,1333
NDQUSD,20030929,203800,1332,1333,1332,1333
NDQUSD,20030929,203900,1333,1334,1332,1332
NDQUSD,20030929,204000,1332,1334,1332,1334
NDQUSD,20030929,204100,1332,1333,1332,1333
NDQUSD,20030929,204300,1332,1333,1332,1333
NDQUSD,20030929,204400,1333,1333,1332,1333
NDQUSD,20030929,204500,1332,1333,1332,1333
NDQUSD,20030929,204600,1332,1333,1332,1333
NDQUSD,20030929,204700,1333,1333,1332,1332
NDQUSD,20030929,204800,1332,1333,1332,1333
NDQUSD,20030929,204900,1333,1333,1332,1333
NDQUSD,20030929,205000,1333,1333,1332,1333
NDQUSD,20030929,205100,1332,1333,1332,1333
NDQUSD,20030929,205200,1333,1333,1333,1333
NDQUSD,20030929,205300,1332,1334,1332,1334
NDQUSD,20030929,205400,1332,1334,1332,1333
NDQUSD,20030929,205500,1333,1333,1332,1332
NDQUSD,20030929,205800,1332,1333,1332,1333
NDQUSD,20030929,205900,1332,1334,1332,1334
NDQUSD,20030929,210600,1333,1334,1333,1334
NDQUSD,20030929,210700,1334,1334,1332,1334
NDQUSD,20030929,211300,1332,1333,1332,1333
NDQUSD,20030929,211400,1332,1334,1332,1333
NDQUSD,20030929,211500,1334,1334,1332,1332
NDQUSD,20030929,211600,1333,1334,1333,1334
NDQUSD,20030929,211800,1334,1334,1332,1332
NDQUSD,20030929,211900,1334,1334,1332,1332
NDQUSD,20030929,212100,1333,1333,1333,1333
NDQUSD,20030929,212200,1334,1334,1333,1334
NDQUSD,20030929,212300,1333,1333,1333,1333
NDQUSD,20030929,212800,1334,1334,1333,1334
NDQUSD,20030929,212900,1333,1333,1332,1332
NDQUSD,20030929,220000,1333,1334,1332,1333
NDQUSD,20030929,220100,1335,1335,1335,1335
NDQUSD,20030929,220200,1335,1335,1334,1334
NDQUSD,20030929,220300,1334,1335,1334,1335
NDQUSD,20030929,220500,1335,1335,1334,1334
NDQUSD,20030929,220600,1334,1334,1334,1334
NDQUSD,20030929,221000,1334,1335,1334,1335
NDQUSD,20030929,221100,1334,1335,1334,1335
NDQUSD,20030929,221400,1335,1335,1335,1335
NDQUSD,20030929,221500,1334,1335,1334,1334
NDQUSD,20030929,221700,1335,1335,1334,1334
NDQUSD,20030929,221800,1335,1335,1334,1335
NDQUSD,20030929,221900,1335,1335,1334,1335
NDQUSD,20030929,222000,1334,1335,1334,1335
NDQUSD,20030929,222100,1334,1334,1334,1334
NDQUSD,20030929,222400,1334,1334,1334,1334
NDQUSD,20030929,222700,1334,1334,1334,1334
NDQUSD,20030929,222800,1334,1335,1334,1335
NDQUSD,20030929,223100,1334,1335,1334,1334
NDQUSD,20030929,223200,1335,1335,1334,1335
NDQUSD,20030929,223800,1334,1335,1333,1333
NDQUSD,20030929,224100,1335,1335,1333,1333
NDQUSD,20030929,224200,1334,1334,1334,1334
NDQUSD,20030929,224500,1334,1334,1334,1334
NDQUSD,20030929,224800,1334,1335,1333,1333
NDQUSD,20030929,225100,1333,1334,1333,1334
NDQUSD,20030929,225300,1334,1335,1334,1335
NDQUSD,20030929,230500,1335,1335,1334,1335
NDQUSD,20030929,231100,1334,1334,1334,1334
NDQUSD,20030929,231600,1334,1334,1334,1334
NDQUSD,20030929,231700,1334,1335,1333,1333
NDQUSD,20030929,231800,1334,1335,1334,1335
NDQUSD,20030929,232100,1334,1335,1334,1334
NDQUSD,20030929,232800,1334,1334,1334,1334
NDQUSD,20030929,232900,1333,1333,1333,1333
NDQUSD,20030929,233600,1334,1334,1333,1333
NDQUSD,20030929,234400,1334,1335,1334,1335
NDQUSD,20030929,234500,1335,1335,1333,1333
NDQUSD,20030929,234700,1333,1334,1333,1334
NDQUSD,20030929,234800,1335,1335,1334,1334
NDQUSD,20030929,235100,1333,1334,1333,1334
NDQUSD,20030929,235200,1334,1335,1333,1333
NDQUSD,20030929,235300,1333,1334,1333,1334
NDQUSD,20030929,235500,1333,1335,1333,1335
NDQUSD,20030929,235600,1335,1335,1333,1334
