<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030930,000200,1.1618,1.1618,1.1616,1.1616
EURUSD,20030930,000300,1.1615,1.1615,1.1614,1.1615
EURUSD,20030930,000400,1.1614,1.1615,1.1614,1.1615
EURUSD,20030930,000600,1.1616,1.1616,1.1616,1.1616
EURUSD,20030930,000700,1.1617,1.1619,1.1616,1.1616
EURUSD,20030930,000800,1.1617,1.1617,1.1616,1.1616
EURUSD,20030930,000900,1.1617,1.1618,1.1617,1.1617
EURUSD,20030930,001000,1.1618,1.1619,1.1618,1.1619
EURUSD,20030930,001100,1.1618,1.1619,1.1617,1.1617
EURUSD,20030930,001200,1.1618,1.1624,1.1618,1.1622
EURUSD,20030930,001300,1.1623,1.1623,1.1622,1.1623
EURUSD,20030930,001400,1.1624,1.1625,1.1624,1.1624
EURUSD,20030930,001500,1.1623,1.1623,1.1623,1.1623
EURUSD,20030930,001600,1.1624,1.1627,1.1624,1.1624
EURUSD,20030930,001700,1.1623,1.1623,1.1623,1.1623
EURUSD,20030930,001800,1.1622,1.1622,1.1621,1.1621
EURUSD,20030930,001900,1.1622,1.1622,1.1621,1.1621
EURUSD,20030930,002000,1.1620,1.1620,1.1620,1.1620
EURUSD,20030930,002100,1.1619,1.1619,1.1618,1.1619
EURUSD,20030930,002200,1.1618,1.1619,1.1618,1.1619
EURUSD,20030930,002300,1.1620,1.1621,1.1618,1.1618
EURUSD,20030930,002500,1.1617,1.1617,1.1615,1.1615
EURUSD,20030930,002600,1.1616,1.1616,1.1608,1.1609
EURUSD,20030930,002700,1.1610,1.1610,1.1609,1.1610
EURUSD,20030930,002800,1.1611,1.1611,1.1611,1.1611
EURUSD,20030930,002900,1.1610,1.1610,1.1608,1.1608
EURUSD,20030930,003000,1.1609,1.1609,1.1607,1.1608
EURUSD,20030930,003100,1.1607,1.1607,1.1607,1.1607
EURUSD,20030930,003200,1.1608,1.1609,1.1608,1.1608
EURUSD,20030930,003300,1.1607,1.1607,1.1607,1.1607
EURUSD,20030930,003500,1.1606,1.1607,1.1606,1.1607
EURUSD,20030930,003600,1.1606,1.1607,1.1606,1.1607
EURUSD,20030930,003900,1.1606,1.1607,1.1606,1.1607
EURUSD,20030930,004200,1.1606,1.1606,1.1606,1.1606
EURUSD,20030930,004300,1.1605,1.1605,1.1605,1.1605
EURUSD,20030930,004400,1.1604,1.1605,1.1604,1.1605
EURUSD,20030930,004500,1.1604,1.1604,1.1601,1.1601
EURUSD,20030930,004600,1.1600,1.1600,1.1600,1.1600
EURUSD,20030930,004700,1.1599,1.1600,1.1599,1.1600
EURUSD,20030930,004800,1.1599,1.1600,1.1599,1.1600
EURUSD,20030930,004900,1.1601,1.1601,1.1601,1.1601
EURUSD,20030930,005000,1.1602,1.1602,1.1601,1.1601
EURUSD,20030930,005100,1.1602,1.1603,1.1602,1.1603
EURUSD,20030930,005200,1.1604,1.1608,1.1604,1.1607
EURUSD,20030930,005300,1.1608,1.1610,1.1607,1.1610
EURUSD,20030930,005400,1.1611,1.1612,1.1610,1.1611
EURUSD,20030930,005500,1.1612,1.1613,1.1612,1.1613
EURUSD,20030930,005600,1.1612,1.1612,1.1611,1.1611
EURUSD,20030930,005700,1.1612,1.1613,1.1612,1.1613
EURUSD,20030930,005800,1.1612,1.1612,1.1611,1.1611
EURUSD,20030930,005900,1.1612,1.1612,1.1611,1.1612
EURUSD,20030930,010000,1.1613,1.1613,1.1611,1.1612
EURUSD,20030930,010300,1.1611,1.1611,1.1609,1.1609
EURUSD,20030930,010400,1.1610,1.1610,1.1608,1.1608
EURUSD,20030930,010500,1.1607,1.1607,1.1604,1.1604
EURUSD,20030930,010600,1.1603,1.1603,1.1589,1.1589
EURUSD,20030930,010700,1.1588,1.1589,1.1583,1.1583
EURUSD,20030930,010800,1.1584,1.1587,1.1584,1.1587
EURUSD,20030930,010900,1.1586,1.1586,1.1582,1.1584
EURUSD,20030930,011000,1.1583,1.1585,1.1583,1.1583
EURUSD,20030930,011100,1.1582,1.1582,1.1580,1.1580
EURUSD,20030930,011200,1.1581,1.1581,1.1579,1.1579
EURUSD,20030930,011300,1.1580,1.1585,1.1580,1.1585
EURUSD,20030930,011400,1.1586,1.1587,1.1585,1.1585
EURUSD,20030930,011500,1.1584,1.1585,1.1584,1.1585
EURUSD,20030930,011600,1.1586,1.1586,1.1585,1.1585
EURUSD,20030930,011700,1.1584,1.1584,1.1582,1.1582
EURUSD,20030930,011800,1.1583,1.1583,1.1583,1.1583
EURUSD,20030930,011900,1.1584,1.1587,1.1584,1.1587
EURUSD,20030930,012000,1.1586,1.1589,1.1585,1.1589
EURUSD,20030930,012100,1.1590,1.1590,1.1589,1.1589
EURUSD,20030930,012200,1.1590,1.1590,1.1587,1.1587
EURUSD,20030930,012300,1.1586,1.1586,1.1584,1.1585
EURUSD,20030930,012400,1.1584,1.1586,1.1584,1.1586
EURUSD,20030930,012500,1.1585,1.1585,1.1580,1.1580
EURUSD,20030930,012600,1.1581,1.1581,1.1578,1.1578
EURUSD,20030930,012700,1.1577,1.1577,1.1574,1.1574
EURUSD,20030930,012800,1.1573,1.1575,1.1572,1.1575
EURUSD,20030930,012900,1.1576,1.1578,1.1575,1.1577
EURUSD,20030930,013000,1.1578,1.1580,1.1578,1.1579
EURUSD,20030930,013100,1.1580,1.1580,1.1580,1.1580
EURUSD,20030930,013200,1.1581,1.1582,1.1581,1.1581
EURUSD,20030930,013300,1.1580,1.1582,1.1579,1.1580
EURUSD,20030930,013400,1.1581,1.1584,1.1581,1.1583
EURUSD,20030930,013500,1.1582,1.1582,1.1579,1.1580
EURUSD,20030930,013600,1.1579,1.1580,1.1579,1.1580
EURUSD,20030930,013700,1.1579,1.1579,1.1577,1.1577
EURUSD,20030930,013800,1.1578,1.1578,1.1576,1.1577
EURUSD,20030930,013900,1.1576,1.1578,1.1576,1.1578
EURUSD,20030930,014000,1.1577,1.1579,1.1577,1.1579
EURUSD,20030930,014100,1.1580,1.1580,1.1579,1.1579
EURUSD,20030930,014200,1.1580,1.1580,1.1579,1.1579
EURUSD,20030930,014400,1.1578,1.1578,1.1578,1.1578
EURUSD,20030930,014500,1.1579,1.1579,1.1578,1.1578
EURUSD,20030930,014600,1.1577,1.1577,1.1577,1.1577
EURUSD,20030930,014700,1.1576,1.1577,1.1575,1.1576
EURUSD,20030930,014800,1.1575,1.1575,1.1575,1.1575
EURUSD,20030930,014900,1.1574,1.1574,1.1573,1.1573
EURUSD,20030930,015000,1.1572,1.1573,1.1572,1.1572
EURUSD,20030930,015100,1.1573,1.1573,1.1572,1.1573
EURUSD,20030930,015200,1.1572,1.1572,1.1572,1.1572
EURUSD,20030930,015300,1.1573,1.1573,1.1573,1.1573
EURUSD,20030930,015500,1.1572,1.1573,1.1572,1.1573
EURUSD,20030930,015600,1.1572,1.1573,1.1572,1.1572
EURUSD,20030930,015700,1.1573,1.1574,1.1573,1.1574
EURUSD,20030930,015800,1.1575,1.1575,1.1575,1.1575
EURUSD,20030930,015900,1.1574,1.1575,1.1574,1.1575
EURUSD,20030930,020100,1.1576,1.1576,1.1576,1.1576
EURUSD,20030930,020200,1.1577,1.1577,1.1577,1.1577
EURUSD,20030930,020300,1.1578,1.1578,1.1578,1.1578
EURUSD,20030930,020400,1.1577,1.1577,1.1577,1.1577
EURUSD,20030930,020800,1.1576,1.1577,1.1576,1.1577
EURUSD,20030930,020900,1.1578,1.1578,1.1575,1.1575
EURUSD,20030930,021000,1.1576,1.1576,1.1572,1.1573
EURUSD,20030930,021100,1.1574,1.1575,1.1574,1.1575
EURUSD,20030930,021400,1.1574,1.1574,1.1574,1.1574
EURUSD,20030930,021500,1.1575,1.1576,1.1575,1.1576
EURUSD,20030930,021700,1.1577,1.1578,1.1577,1.1578
EURUSD,20030930,021800,1.1579,1.1579,1.1579,1.1579
EURUSD,20030930,021900,1.1580,1.1580,1.1579,1.1579
EURUSD,20030930,022000,1.1580,1.1580,1.1579,1.1579
EURUSD,20030930,022100,1.1580,1.1580,1.1580,1.1580
EURUSD,20030930,022200,1.1581,1.1581,1.1581,1.1581
EURUSD,20030930,022300,1.1582,1.1586,1.1582,1.1585
EURUSD,20030930,022400,1.1586,1.1588,1.1586,1.1587
EURUSD,20030930,022600,1.1588,1.1588,1.1588,1.1588
EURUSD,20030930,022700,1.1589,1.1590,1.1589,1.1589
EURUSD,20030930,022800,1.1590,1.1593,1.1590,1.1593
EURUSD,20030930,022900,1.1594,1.1594,1.1591,1.1592
EURUSD,20030930,023000,1.1593,1.1593,1.1591,1.1591
EURUSD,20030930,023100,1.1592,1.1593,1.1592,1.1593
EURUSD,20030930,023200,1.1592,1.1597,1.1592,1.1596
EURUSD,20030930,023300,1.1594,1.1594,1.1592,1.1593
EURUSD,20030930,023400,1.1594,1.1594,1.1594,1.1594
EURUSD,20030930,023500,1.1593,1.1593,1.1592,1.1592
EURUSD,20030930,023600,1.1593,1.1594,1.1593,1.1594
EURUSD,20030930,023700,1.1595,1.1596,1.1595,1.1596
EURUSD,20030930,024000,1.1597,1.1600,1.1597,1.1599
EURUSD,20030930,024100,1.1600,1.1601,1.1600,1.1601
EURUSD,20030930,024200,1.1602,1.1605,1.1602,1.1605
EURUSD,20030930,024300,1.1604,1.1605,1.1603,1.1603
EURUSD,20030930,024400,1.1604,1.1605,1.1603,1.1605
EURUSD,20030930,024500,1.1604,1.1604,1.1603,1.1603
EURUSD,20030930,024800,1.1604,1.1605,1.1604,1.1605
EURUSD,20030930,025000,1.1604,1.1605,1.1604,1.1605
EURUSD,20030930,025100,1.1606,1.1609,1.1606,1.1608
EURUSD,20030930,025200,1.1607,1.1607,1.1606,1.1606
EURUSD,20030930,025300,1.1607,1.1609,1.1606,1.1608
EURUSD,20030930,025400,1.1609,1.1609,1.1608,1.1608
EURUSD,20030930,025500,1.1607,1.1607,1.1606,1.1607
EURUSD,20030930,025600,1.1608,1.1610,1.1607,1.1608
EURUSD,20030930,025700,1.1607,1.1608,1.1607,1.1607
EURUSD,20030930,025800,1.1606,1.1606,1.1604,1.1604
EURUSD,20030930,025900,1.1605,1.1605,1.1603,1.1603
EURUSD,20030930,030000,1.1604,1.1605,1.1604,1.1605
EURUSD,20030930,030100,1.1604,1.1605,1.1603,1.1605
EURUSD,20030930,030200,1.1606,1.1607,1.1606,1.1606
EURUSD,20030930,030300,1.1607,1.1607,1.1606,1.1606
EURUSD,20030930,030400,1.1605,1.1605,1.1603,1.1603
EURUSD,20030930,030500,1.1602,1.1602,1.1601,1.1601
EURUSD,20030930,030600,1.1600,1.1603,1.1600,1.1603
EURUSD,20030930,030700,1.1602,1.1604,1.1602,1.1604
EURUSD,20030930,030800,1.1603,1.1604,1.1603,1.1603
EURUSD,20030930,030900,1.1604,1.1606,1.1604,1.1606
EURUSD,20030930,031000,1.1607,1.1607,1.1606,1.1607
EURUSD,20030930,031100,1.1606,1.1607,1.1606,1.1606
EURUSD,20030930,031200,1.1607,1.1611,1.1607,1.1611
EURUSD,20030930,031300,1.1610,1.1612,1.1610,1.1611
EURUSD,20030930,031400,1.1610,1.1610,1.1610,1.1610
EURUSD,20030930,031500,1.1609,1.1610,1.1608,1.1609
EURUSD,20030930,031600,1.1608,1.1609,1.1608,1.1608
EURUSD,20030930,031700,1.1609,1.1611,1.1609,1.1611
EURUSD,20030930,031800,1.1610,1.1611,1.1610,1.1611
EURUSD,20030930,031900,1.1612,1.1612,1.1611,1.1611
EURUSD,20030930,032000,1.1612,1.1613,1.1611,1.1613
EURUSD,20030930,032200,1.1614,1.1615,1.1614,1.1615
EURUSD,20030930,032300,1.1614,1.1615,1.1613,1.1613
EURUSD,20030930,032400,1.1614,1.1614,1.1614,1.1614
EURUSD,20030930,032500,1.1615,1.1617,1.1615,1.1616
EURUSD,20030930,032600,1.1617,1.1617,1.1617,1.1617
EURUSD,20030930,032700,1.1618,1.1619,1.1618,1.1619
EURUSD,20030930,032800,1.1620,1.1622,1.1620,1.1622
EURUSD,20030930,032900,1.1621,1.1621,1.1620,1.1620
EURUSD,20030930,033000,1.1621,1.1624,1.1621,1.1624
EURUSD,20030930,033100,1.1625,1.1625,1.1623,1.1624
EURUSD,20030930,033200,1.1623,1.1624,1.1623,1.1624
EURUSD,20030930,033300,1.1623,1.1623,1.1615,1.1620
EURUSD,20030930,033400,1.1619,1.1619,1.1617,1.1619
EURUSD,20030930,033500,1.1620,1.1621,1.1618,1.1618
EURUSD,20030930,033600,1.1619,1.1619,1.1619,1.1619
EURUSD,20030930,033700,1.1620,1.1621,1.1619,1.1619
EURUSD,20030930,033800,1.1618,1.1618,1.1617,1.1617
EURUSD,20030930,033900,1.1616,1.1617,1.1616,1.1616
EURUSD,20030930,034000,1.1617,1.1617,1.1616,1.1616
EURUSD,20030930,034100,1.1617,1.1617,1.1615,1.1616
EURUSD,20030930,034200,1.1615,1.1615,1.1615,1.1615
EURUSD,20030930,034300,1.1616,1.1616,1.1616,1.1616
EURUSD,20030930,034400,1.1617,1.1621,1.1617,1.1620
EURUSD,20030930,034500,1.1621,1.1621,1.1621,1.1621
EURUSD,20030930,034600,1.1620,1.1620,1.1619,1.1620
EURUSD,20030930,034700,1.1621,1.1625,1.1621,1.1625
EURUSD,20030930,034800,1.1624,1.1624,1.1623,1.1623
EURUSD,20030930,034900,1.1624,1.1624,1.1623,1.1624
EURUSD,20030930,035000,1.1625,1.1625,1.1625,1.1625
EURUSD,20030930,035200,1.1624,1.1624,1.1623,1.1623
EURUSD,20030930,035300,1.1622,1.1622,1.1622,1.1622
EURUSD,20030930,035400,1.1623,1.1624,1.1622,1.1624
EURUSD,20030930,035900,1.1624,1.1625,1.1624,1.1625
EURUSD,20030930,040000,1.1626,1.1630,1.1626,1.1630
EURUSD,20030930,040200,1.1631,1.1635,1.1631,1.1634
EURUSD,20030930,040300,1.1633,1.1635,1.1632,1.1635
EURUSD,20030930,040400,1.1636,1.1636,1.1636,1.1636
EURUSD,20030930,040500,1.1635,1.1635,1.1635,1.1635
EURUSD,20030930,040700,1.1634,1.1634,1.1632,1.1633
EURUSD,20030930,040900,1.1632,1.1632,1.1632,1.1632
EURUSD,20030930,041000,1.1631,1.1631,1.1631,1.1631
EURUSD,20030930,041100,1.1630,1.1630,1.1630,1.1630
EURUSD,20030930,041200,1.1631,1.1631,1.1630,1.1630
EURUSD,20030930,041300,1.1629,1.1629,1.1629,1.1629
EURUSD,20030930,041400,1.1628,1.1628,1.1627,1.1627
EURUSD,20030930,041500,1.1626,1.1628,1.1626,1.1627
EURUSD,20030930,041600,1.1626,1.1626,1.1622,1.1622
EURUSD,20030930,041700,1.1621,1.1624,1.1620,1.1623
EURUSD,20030930,041800,1.1624,1.1624,1.1624,1.1624
EURUSD,20030930,041900,1.1625,1.1625,1.1625,1.1625
EURUSD,20030930,042000,1.1624,1.1624,1.1623,1.1623
EURUSD,20030930,042100,1.1622,1.1623,1.1622,1.1623
EURUSD,20030930,042300,1.1624,1.1624,1.1624,1.1624
EURUSD,20030930,042600,1.1625,1.1625,1.1623,1.1624
EURUSD,20030930,042700,1.1625,1.1626,1.1625,1.1626
EURUSD,20030930,042800,1.1627,1.1628,1.1627,1.1628
EURUSD,20030930,042900,1.1629,1.1633,1.1629,1.1633
EURUSD,20030930,043200,1.1632,1.1632,1.1631,1.1631
EURUSD,20030930,043300,1.1630,1.1630,1.1629,1.1630
EURUSD,20030930,043400,1.1631,1.1631,1.1631,1.1631
EURUSD,20030930,043500,1.1630,1.1633,1.1630,1.1632
EURUSD,20030930,043600,1.1633,1.1633,1.1631,1.1631
EURUSD,20030930,043800,1.1630,1.1630,1.1630,1.1630
EURUSD,20030930,043900,1.1631,1.1631,1.1629,1.1629
EURUSD,20030930,044000,1.1628,1.1629,1.1628,1.1628
EURUSD,20030930,044100,1.1627,1.1627,1.1625,1.1626
EURUSD,20030930,044200,1.1625,1.1625,1.1623,1.1623
EURUSD,20030930,044300,1.1624,1.1625,1.1623,1.1623
EURUSD,20030930,044400,1.1622,1.1623,1.1622,1.1622
EURUSD,20030930,044500,1.1621,1.1621,1.1620,1.1621
EURUSD,20030930,044600,1.1622,1.1623,1.1622,1.1623
EURUSD,20030930,044800,1.1624,1.1625,1.1624,1.1625
EURUSD,20030930,045000,1.1624,1.1625,1.1624,1.1625
EURUSD,20030930,045100,1.1624,1.1624,1.1624,1.1624
EURUSD,20030930,045200,1.1623,1.1623,1.1621,1.1621
EURUSD,20030930,045400,1.1622,1.1622,1.1621,1.1622
EURUSD,20030930,045900,1.1621,1.1621,1.1620,1.1621
EURUSD,20030930,050000,1.1622,1.1622,1.1622,1.1622
EURUSD,20030930,050100,1.1623,1.1623,1.1622,1.1622
EURUSD,20030930,050300,1.1623,1.1623,1.1623,1.1623
EURUSD,20030930,050500,1.1622,1.1623,1.1622,1.1623
EURUSD,20030930,050900,1.1624,1.1624,1.1624,1.1624
EURUSD,20030930,051000,1.1623,1.1623,1.1623,1.1623
EURUSD,20030930,051400,1.1624,1.1624,1.1623,1.1623
EURUSD,20030930,051500,1.1624,1.1624,1.1622,1.1622
EURUSD,20030930,051600,1.1621,1.1621,1.1620,1.1620
EURUSD,20030930,051700,1.1619,1.1619,1.1618,1.1618
EURUSD,20030930,051800,1.1619,1.1619,1.1619,1.1619
EURUSD,20030930,051900,1.1620,1.1620,1.1619,1.1620
EURUSD,20030930,052000,1.1621,1.1621,1.1621,1.1621
EURUSD,20030930,052500,1.1621,1.1621,1.1621,1.1621
EURUSD,20030930,053000,1.1621,1.1621,1.1621,1.1621
EURUSD,20030930,053100,1.1622,1.1623,1.1622,1.1623
EURUSD,20030930,053200,1.1622,1.1622,1.1622,1.1622
EURUSD,20030930,053300,1.1621,1.1621,1.1621,1.1621
EURUSD,20030930,053400,1.1622,1.1622,1.1622,1.1622
EURUSD,20030930,053500,1.1623,1.1623,1.1623,1.1623
EURUSD,20030930,054000,1.1622,1.1622,1.1622,1.1622
EURUSD,20030930,054100,1.1621,1.1621,1.1620,1.1620
EURUSD,20030930,054200,1.1621,1.1621,1.1621,1.1621
EURUSD,20030930,054300,1.1620,1.1620,1.1620,1.1620
EURUSD,20030930,054500,1.1621,1.1621,1.1620,1.1621
EURUSD,20030930,054900,1.1620,1.1620,1.1620,1.1620
EURUSD,20030930,055000,1.1619,1.1619,1.1619,1.1619
EURUSD,20030930,055500,1.1619,1.1619,1.1619,1.1619
EURUSD,20030930,055600,1.1618,1.1618,1.1618,1.1618
EURUSD,20030930,055700,1.1617,1.1617,1.1617,1.1617
EURUSD,20030930,060000,1.1616,1.1617,1.1615,1.1617
EURUSD,20030930,060100,1.1616,1.1616,1.1616,1.1616
EURUSD,20030930,060200,1.1615,1.1616,1.1615,1.1616
EURUSD,20030930,060300,1.1615,1.1616,1.1615,1.1616
EURUSD,20030930,060800,1.1616,1.1616,1.1616,1.1616
EURUSD,20030930,061000,1.1617,1.1619,1.1617,1.1619
EURUSD,20030930,061100,1.1620,1.1621,1.1620,1.1621
EURUSD,20030930,061400,1.1622,1.1623,1.1622,1.1623
EURUSD,20030930,061800,1.1624,1.1624,1.1624,1.1624
EURUSD,20030930,062300,1.1625,1.1625,1.1625,1.1625
EURUSD,20030930,062400,1.1626,1.1626,1.1624,1.1624
EURUSD,20030930,062600,1.1623,1.1623,1.1623,1.1623
EURUSD,20030930,062700,1.1622,1.1623,1.1622,1.1623
EURUSD,20030930,062800,1.1622,1.1623,1.1622,1.1622
EURUSD,20030930,063000,1.1623,1.1623,1.1622,1.1623
EURUSD,20030930,063100,1.1622,1.1623,1.1622,1.1622
EURUSD,20030930,063200,1.1623,1.1623,1.1622,1.1622
EURUSD,20030930,063400,1.1623,1.1623,1.1622,1.1622
EURUSD,20030930,063500,1.1621,1.1621,1.1621,1.1621
EURUSD,20030930,063600,1.1622,1.1622,1.1622,1.1622
EURUSD,20030930,063700,1.1623,1.1624,1.1623,1.1624
EURUSD,20030930,064200,1.1624,1.1625,1.1624,1.1625
EURUSD,20030930,064400,1.1626,1.1626,1.1626,1.1626
EURUSD,20030930,064500,1.1625,1.1626,1.1625,1.1626
EURUSD,20030930,065000,1.1626,1.1626,1.1626,1.1626
EURUSD,20030930,065200,1.1627,1.1628,1.1627,1.1628
EURUSD,20030930,065300,1.1627,1.1627,1.1625,1.1625
EURUSD,20030930,065500,1.1624,1.1624,1.1623,1.1624
EURUSD,20030930,065600,1.1623,1.1623,1.1623,1.1623
EURUSD,20030930,065700,1.1624,1.1624,1.1623,1.1624
EURUSD,20030930,065900,1.1623,1.1624,1.1622,1.1624
EURUSD,20030930,070400,1.1624,1.1624,1.1624,1.1624
EURUSD,20030930,070600,1.1625,1.1625,1.1624,1.1625
EURUSD,20030930,070800,1.1626,1.1627,1.1626,1.1627
EURUSD,20030930,071000,1.1628,1.1628,1.1628,1.1628
EURUSD,20030930,071100,1.1627,1.1627,1.1626,1.1626
EURUSD,20030930,071500,1.1627,1.1627,1.1626,1.1626
EURUSD,20030930,071700,1.1627,1.1628,1.1627,1.1628
EURUSD,20030930,071800,1.1627,1.1628,1.1627,1.1627
EURUSD,20030930,071900,1.1626,1.1626,1.1625,1.1625
EURUSD,20030930,072000,1.1624,1.1624,1.1623,1.1623
EURUSD,20030930,072100,1.1624,1.1624,1.1623,1.1623
EURUSD,20030930,072300,1.1624,1.1624,1.1624,1.1624
EURUSD,20030930,072400,1.1625,1.1626,1.1625,1.1626
EURUSD,20030930,072500,1.1625,1.1625,1.1625,1.1625
EURUSD,20030930,072700,1.1624,1.1624,1.1624,1.1624
EURUSD,20030930,072800,1.1623,1.1623,1.1623,1.1623
EURUSD,20030930,072900,1.1622,1.1623,1.1622,1.1623
EURUSD,20030930,073100,1.1622,1.1623,1.1622,1.1623
EURUSD,20030930,073200,1.1624,1.1625,1.1624,1.1625
EURUSD,20030930,073400,1.1626,1.1626,1.1626,1.1626
EURUSD,20030930,073700,1.1625,1.1625,1.1624,1.1624
EURUSD,20030930,073800,1.1625,1.1626,1.1625,1.1626
EURUSD,20030930,073900,1.1627,1.1627,1.1627,1.1627
EURUSD,20030930,074000,1.1626,1.1626,1.1626,1.1626
EURUSD,20030930,074100,1.1627,1.1627,1.1626,1.1627
EURUSD,20030930,074200,1.1626,1.1626,1.1626,1.1626
EURUSD,20030930,074300,1.1625,1.1625,1.1625,1.1625
EURUSD,20030930,074400,1.1624,1.1624,1.1624,1.1624
EURUSD,20030930,074500,1.1625,1.1626,1.1625,1.1626
EURUSD,20030930,074600,1.1627,1.1630,1.1627,1.1630
EURUSD,20030930,074700,1.1631,1.1631,1.1631,1.1631
EURUSD,20030930,074800,1.1632,1.1634,1.1632,1.1634
EURUSD,20030930,074900,1.1635,1.1635,1.1631,1.1632
EURUSD,20030930,075000,1.1633,1.1633,1.1632,1.1633
EURUSD,20030930,075100,1.1634,1.1637,1.1634,1.1635
EURUSD,20030930,075200,1.1636,1.1637,1.1636,1.1636
EURUSD,20030930,075300,1.1637,1.1639,1.1637,1.1637
EURUSD,20030930,075400,1.1636,1.1636,1.1636,1.1636
EURUSD,20030930,075500,1.1635,1.1635,1.1633,1.1634
EURUSD,20030930,075600,1.1633,1.1633,1.1631,1.1632
EURUSD,20030930,075700,1.1633,1.1634,1.1633,1.1634
EURUSD,20030930,075800,1.1635,1.1635,1.1635,1.1635
EURUSD,20030930,075900,1.1634,1.1635,1.1633,1.1633
EURUSD,20030930,080000,1.1632,1.1632,1.1631,1.1631
EURUSD,20030930,080100,1.1630,1.1631,1.1630,1.1631
EURUSD,20030930,080200,1.1632,1.1633,1.1631,1.1632
EURUSD,20030930,080300,1.1631,1.1632,1.1629,1.1629
EURUSD,20030930,080400,1.1630,1.1631,1.1630,1.1630
EURUSD,20030930,080500,1.1629,1.1632,1.1629,1.1632
EURUSD,20030930,080600,1.1633,1.1633,1.1631,1.1631
EURUSD,20030930,080700,1.1630,1.1631,1.1630,1.1631
EURUSD,20030930,080800,1.1630,1.1630,1.1626,1.1626
EURUSD,20030930,080900,1.1625,1.1625,1.1623,1.1624
EURUSD,20030930,081000,1.1623,1.1623,1.1623,1.1623
EURUSD,20030930,081100,1.1624,1.1626,1.1623,1.1626
EURUSD,20030930,081300,1.1625,1.1625,1.1624,1.1624
EURUSD,20030930,081500,1.1625,1.1625,1.1624,1.1624
EURUSD,20030930,081600,1.1625,1.1626,1.1625,1.1626
EURUSD,20030930,081700,1.1627,1.1628,1.1626,1.1627
EURUSD,20030930,081800,1.1626,1.1628,1.1626,1.1628
EURUSD,20030930,081900,1.1629,1.1630,1.1629,1.1629
EURUSD,20030930,082000,1.1628,1.1630,1.1628,1.1629
EURUSD,20030930,082100,1.1628,1.1632,1.1628,1.1632
EURUSD,20030930,082200,1.1633,1.1633,1.1632,1.1633
EURUSD,20030930,082300,1.1634,1.1635,1.1633,1.1633
EURUSD,20030930,082400,1.1632,1.1632,1.1631,1.1631
EURUSD,20030930,082500,1.1630,1.1630,1.1629,1.1629
EURUSD,20030930,082600,1.1628,1.1628,1.1626,1.1626
EURUSD,20030930,082700,1.1625,1.1625,1.1624,1.1624
EURUSD,20030930,082800,1.1625,1.1628,1.1625,1.1628
EURUSD,20030930,082900,1.1629,1.1630,1.1628,1.1628
EURUSD,20030930,083000,1.1629,1.1629,1.1627,1.1627
EURUSD,20030930,083100,1.1626,1.1626,1.1624,1.1625
EURUSD,20030930,083200,1.1624,1.1624,1.1624,1.1624
EURUSD,20030930,083300,1.1623,1.1624,1.1623,1.1624
EURUSD,20030930,083400,1.1625,1.1626,1.1625,1.1626
EURUSD,20030930,083500,1.1625,1.1626,1.1625,1.1626
EURUSD,20030930,083600,1.1625,1.1626,1.1625,1.1626
EURUSD,20030930,083700,1.1625,1.1626,1.1624,1.1624
EURUSD,20030930,083800,1.1625,1.1629,1.1625,1.1629
EURUSD,20030930,083900,1.1630,1.1639,1.1630,1.1638
EURUSD,20030930,084000,1.1637,1.1637,1.1635,1.1636
EURUSD,20030930,084100,1.1635,1.1641,1.1635,1.1641
EURUSD,20030930,084200,1.1642,1.1646,1.1642,1.1643
EURUSD,20030930,084300,1.1644,1.1651,1.1644,1.1651
EURUSD,20030930,084400,1.1650,1.1652,1.1645,1.1645
EURUSD,20030930,084600,1.1644,1.1645,1.1644,1.1644
EURUSD,20030930,084700,1.1643,1.1643,1.1640,1.1640
EURUSD,20030930,084800,1.1639,1.1641,1.1638,1.1640
EURUSD,20030930,084900,1.1641,1.1641,1.1638,1.1638
EURUSD,20030930,085000,1.1637,1.1637,1.1636,1.1636
EURUSD,20030930,085100,1.1637,1.1639,1.1637,1.1639
EURUSD,20030930,085200,1.1638,1.1640,1.1636,1.1636
EURUSD,20030930,085300,1.1637,1.1637,1.1631,1.1631
EURUSD,20030930,085400,1.1630,1.1630,1.1630,1.1630
EURUSD,20030930,085500,1.1629,1.1630,1.1628,1.1630
EURUSD,20030930,085600,1.1629,1.1630,1.1627,1.1627
EURUSD,20030930,085700,1.1628,1.1628,1.1626,1.1626
EURUSD,20030930,085800,1.1627,1.1633,1.1627,1.1632
EURUSD,20030930,085900,1.1631,1.1633,1.1630,1.1630
EURUSD,20030930,090000,1.1631,1.1631,1.1629,1.1629
EURUSD,20030930,090100,1.1628,1.1628,1.1625,1.1626
EURUSD,20030930,090200,1.1627,1.1627,1.1625,1.1625
EURUSD,20030930,090300,1.1624,1.1624,1.1623,1.1623
EURUSD,20030930,090500,1.1622,1.1622,1.1619,1.1620
EURUSD,20030930,090600,1.1621,1.1622,1.1621,1.1621
EURUSD,20030930,090700,1.1620,1.1621,1.1619,1.1619
EURUSD,20030930,090800,1.1618,1.1620,1.1618,1.1620
EURUSD,20030930,090900,1.1621,1.1624,1.1620,1.1624
EURUSD,20030930,091000,1.1625,1.1628,1.1625,1.1627
EURUSD,20030930,091100,1.1626,1.1626,1.1626,1.1626
EURUSD,20030930,091200,1.1627,1.1631,1.1627,1.1630
EURUSD,20030930,091300,1.1631,1.1636,1.1631,1.1636
EURUSD,20030930,091400,1.1635,1.1639,1.1635,1.1638
EURUSD,20030930,091500,1.1639,1.1639,1.1637,1.1637
EURUSD,20030930,091600,1.1636,1.1638,1.1636,1.1637
EURUSD,20030930,091700,1.1636,1.1638,1.1636,1.1637
EURUSD,20030930,091800,1.1636,1.1636,1.1633,1.1635
EURUSD,20030930,091900,1.1634,1.1635,1.1633,1.1635
EURUSD,20030930,092000,1.1634,1.1634,1.1633,1.1633
EURUSD,20030930,092100,1.1634,1.1635,1.1633,1.1635
EURUSD,20030930,092200,1.1634,1.1636,1.1633,1.1636
EURUSD,20030930,092300,1.1637,1.1641,1.1637,1.1640
EURUSD,20030930,092400,1.1639,1.1639,1.1635,1.1635
EURUSD,20030930,092500,1.1636,1.1640,1.1635,1.1640
EURUSD,20030930,092600,1.1638,1.1643,1.1638,1.1641
EURUSD,20030930,092700,1.1640,1.1640,1.1635,1.1635
EURUSD,20030930,092800,1.1634,1.1636,1.1633,1.1636
EURUSD,20030930,092900,1.1635,1.1637,1.1622,1.1624
EURUSD,20030930,093000,1.1625,1.1630,1.1625,1.1629
EURUSD,20030930,093100,1.1630,1.1630,1.1624,1.1624
EURUSD,20030930,093200,1.1625,1.1626,1.1623,1.1624
EURUSD,20030930,093300,1.1625,1.1628,1.1625,1.1626
EURUSD,20030930,093400,1.1627,1.1627,1.1624,1.1626
EURUSD,20030930,093500,1.1625,1.1625,1.1624,1.1625
EURUSD,20030930,093600,1.1626,1.1626,1.1626,1.1626
EURUSD,20030930,093700,1.1627,1.1638,1.1627,1.1638
EURUSD,20030930,093800,1.1639,1.1641,1.1638,1.1638
EURUSD,20030930,093900,1.1639,1.1643,1.1638,1.1643
EURUSD,20030930,094000,1.1642,1.1642,1.1636,1.1636
EURUSD,20030930,094100,1.1638,1.1648,1.1637,1.1648
EURUSD,20030930,094200,1.1649,1.1651,1.1648,1.1649
EURUSD,20030930,094300,1.1648,1.1648,1.1647,1.1647
EURUSD,20030930,094400,1.1646,1.1650,1.1645,1.1650
EURUSD,20030930,094500,1.1649,1.1649,1.1643,1.1644
EURUSD,20030930,094600,1.1643,1.1651,1.1643,1.1649
EURUSD,20030930,094700,1.1648,1.1655,1.1648,1.1654
EURUSD,20030930,094800,1.1655,1.1657,1.1654,1.1654
EURUSD,20030930,094900,1.1655,1.1655,1.1652,1.1652
EURUSD,20030930,095000,1.1653,1.1655,1.1653,1.1655
EURUSD,20030930,095100,1.1654,1.1666,1.1654,1.1666
EURUSD,20030930,095200,1.1667,1.1672,1.1667,1.1671
EURUSD,20030930,095300,1.1670,1.1670,1.1664,1.1664
EURUSD,20030930,095400,1.1663,1.1663,1.1662,1.1662
EURUSD,20030930,095500,1.1663,1.1666,1.1663,1.1665
EURUSD,20030930,095600,1.1666,1.1672,1.1666,1.1670
EURUSD,20030930,095700,1.1671,1.1674,1.1670,1.1673
EURUSD,20030930,095800,1.1672,1.1672,1.1666,1.1666
EURUSD,20030930,095900,1.1665,1.1665,1.1661,1.1663
EURUSD,20030930,100000,1.1664,1.1665,1.1661,1.1662
EURUSD,20030930,100100,1.1661,1.1668,1.1661,1.1668
EURUSD,20030930,100200,1.1669,1.1670,1.1665,1.1666
EURUSD,20030930,100400,1.1667,1.1667,1.1665,1.1665
EURUSD,20030930,100500,1.1666,1.1666,1.1665,1.1665
EURUSD,20030930,100600,1.1666,1.1667,1.1665,1.1666
EURUSD,20030930,100800,1.1665,1.1667,1.1665,1.1666
EURUSD,20030930,100900,1.1667,1.1674,1.1667,1.1673
EURUSD,20030930,101000,1.1672,1.1674,1.1670,1.1673
EURUSD,20030930,101100,1.1674,1.1674,1.1670,1.1671
EURUSD,20030930,101200,1.1670,1.1670,1.1668,1.1669
EURUSD,20030930,101300,1.1668,1.1668,1.1666,1.1667
EURUSD,20030930,101400,1.1666,1.1666,1.1664,1.1664
EURUSD,20030930,101500,1.1666,1.1666,1.1665,1.1665
EURUSD,20030930,101600,1.1666,1.1668,1.1665,1.1665
EURUSD,20030930,101700,1.1666,1.1666,1.1662,1.1663
EURUSD,20030930,101800,1.1662,1.1662,1.1659,1.1660
EURUSD,20030930,101900,1.1659,1.1660,1.1657,1.1658
EURUSD,20030930,102000,1.1657,1.1657,1.1653,1.1654
EURUSD,20030930,102100,1.1655,1.1659,1.1655,1.1659
EURUSD,20030930,102200,1.1658,1.1658,1.1655,1.1655
EURUSD,20030930,102300,1.1656,1.1656,1.1655,1.1655
EURUSD,20030930,102400,1.1654,1.1655,1.1654,1.1655
EURUSD,20030930,102500,1.1654,1.1655,1.1654,1.1655
EURUSD,20030930,102600,1.1656,1.1663,1.1656,1.1663
EURUSD,20030930,102700,1.1664,1.1668,1.1664,1.1666
EURUSD,20030930,102800,1.1665,1.1665,1.1662,1.1663
EURUSD,20030930,102900,1.1664,1.1665,1.1663,1.1663
EURUSD,20030930,103000,1.1662,1.1662,1.1658,1.1658
EURUSD,20030930,103100,1.1657,1.1658,1.1655,1.1656
EURUSD,20030930,103200,1.1657,1.1661,1.1657,1.1661
EURUSD,20030930,103300,1.1662,1.1664,1.1661,1.1664
EURUSD,20030930,103400,1.1665,1.1665,1.1664,1.1664
EURUSD,20030930,103500,1.1663,1.1666,1.1663,1.1666
EURUSD,20030930,103600,1.1667,1.1670,1.1667,1.1670
EURUSD,20030930,103700,1.1671,1.1673,1.1669,1.1669
EURUSD,20030930,103800,1.1670,1.1670,1.1668,1.1669
EURUSD,20030930,103900,1.1668,1.1670,1.1667,1.1670
EURUSD,20030930,104000,1.1671,1.1672,1.1670,1.1670
EURUSD,20030930,104100,1.1671,1.1671,1.1668,1.1669
EURUSD,20030930,104200,1.1670,1.1670,1.1670,1.1670
EURUSD,20030930,104300,1.1669,1.1669,1.1666,1.1666
EURUSD,20030930,104400,1.1665,1.1665,1.1662,1.1663
EURUSD,20030930,104500,1.1662,1.1663,1.1662,1.1662
EURUSD,20030930,104600,1.1663,1.1664,1.1663,1.1663
EURUSD,20030930,104700,1.1662,1.1663,1.1661,1.1662
EURUSD,20030930,104800,1.1663,1.1665,1.1663,1.1664
EURUSD,20030930,104900,1.1663,1.1663,1.1661,1.1661
EURUSD,20030930,105000,1.1662,1.1663,1.1662,1.1663
EURUSD,20030930,105100,1.1664,1.1666,1.1664,1.1665
EURUSD,20030930,105200,1.1664,1.1665,1.1664,1.1664
EURUSD,20030930,105300,1.1665,1.1665,1.1664,1.1664
EURUSD,20030930,105400,1.1665,1.1667,1.1665,1.1665
EURUSD,20030930,105500,1.1666,1.1667,1.1665,1.1667
EURUSD,20030930,105600,1.1666,1.1666,1.1666,1.1666
EURUSD,20030930,105700,1.1665,1.1665,1.1664,1.1664
EURUSD,20030930,105800,1.1663,1.1663,1.1660,1.1660
EURUSD,20030930,105900,1.1659,1.1660,1.1658,1.1658
EURUSD,20030930,110000,1.1659,1.1661,1.1659,1.1661
EURUSD,20030930,110100,1.1662,1.1663,1.1662,1.1663
EURUSD,20030930,110200,1.1662,1.1662,1.1658,1.1659
EURUSD,20030930,110300,1.1660,1.1660,1.1660,1.1660
EURUSD,20030930,110400,1.1661,1.1668,1.1661,1.1668
EURUSD,20030930,110500,1.1667,1.1670,1.1666,1.1669
EURUSD,20030930,110600,1.1668,1.1669,1.1667,1.1667
EURUSD,20030930,110700,1.1668,1.1668,1.1667,1.1667
EURUSD,20030930,110800,1.1668,1.1671,1.1665,1.1671
EURUSD,20030930,110900,1.1672,1.1673,1.1668,1.1668
EURUSD,20030930,111100,1.1669,1.1671,1.1669,1.1670
EURUSD,20030930,111200,1.1671,1.1671,1.1669,1.1670
EURUSD,20030930,111400,1.1671,1.1671,1.1669,1.1670
EURUSD,20030930,111500,1.1669,1.1671,1.1669,1.1671
EURUSD,20030930,111600,1.1670,1.1673,1.1670,1.1673
EURUSD,20030930,111800,1.1674,1.1674,1.1671,1.1671
EURUSD,20030930,111900,1.1670,1.1673,1.1670,1.1672
EURUSD,20030930,112000,1.1673,1.1673,1.1669,1.1669
EURUSD,20030930,112100,1.1670,1.1670,1.1668,1.1669
EURUSD,20030930,112200,1.1670,1.1670,1.1669,1.1670
EURUSD,20030930,112300,1.1671,1.1673,1.1671,1.1673
EURUSD,20030930,112400,1.1674,1.1679,1.1674,1.1679
EURUSD,20030930,112500,1.1678,1.1685,1.1678,1.1684
EURUSD,20030930,112600,1.1683,1.1685,1.1683,1.1684
EURUSD,20030930,112700,1.1683,1.1683,1.1682,1.1682
EURUSD,20030930,112800,1.1681,1.1682,1.1681,1.1682
EURUSD,20030930,112900,1.1683,1.1684,1.1682,1.1682
EURUSD,20030930,113000,1.1681,1.1682,1.1680,1.1682
EURUSD,20030930,113100,1.1681,1.1681,1.1680,1.1680
EURUSD,20030930,113200,1.1681,1.1682,1.1681,1.1681
EURUSD,20030930,113300,1.1680,1.1680,1.1680,1.1680
EURUSD,20030930,113400,1.1679,1.1679,1.1679,1.1679
EURUSD,20030930,113500,1.1678,1.1678,1.1677,1.1678
EURUSD,20030930,113600,1.1677,1.1677,1.1676,1.1676
EURUSD,20030930,113700,1.1675,1.1676,1.1675,1.1676
EURUSD,20030930,113800,1.1677,1.1677,1.1675,1.1675
EURUSD,20030930,113900,1.1676,1.1676,1.1676,1.1676
EURUSD,20030930,114000,1.1677,1.1678,1.1676,1.1676
EURUSD,20030930,114100,1.1677,1.1677,1.1674,1.1674
EURUSD,20030930,114200,1.1675,1.1675,1.1674,1.1675
EURUSD,20030930,114300,1.1674,1.1675,1.1674,1.1675
EURUSD,20030930,114400,1.1674,1.1674,1.1674,1.1674
EURUSD,20030930,114500,1.1675,1.1675,1.1675,1.1675
EURUSD,20030930,114700,1.1674,1.1675,1.1674,1.1674
EURUSD,20030930,114800,1.1673,1.1674,1.1673,1.1674
EURUSD,20030930,114900,1.1673,1.1673,1.1673,1.1673
EURUSD,20030930,115000,1.1672,1.1672,1.1671,1.1671
EURUSD,20030930,115100,1.1671,1.1671,1.1671,1.1671
EURUSD,20030930,115200,1.1672,1.1672,1.1672,1.1672
EURUSD,20030930,115300,1.1671,1.1671,1.1669,1.1669
EURUSD,20030930,115400,1.1670,1.1670,1.1669,1.1670
EURUSD,20030930,115500,1.1671,1.1671,1.1666,1.1666
EURUSD,20030930,115600,1.1667,1.1668,1.1667,1.1668
EURUSD,20030930,115700,1.1669,1.1671,1.1669,1.1669
EURUSD,20030930,115800,1.1668,1.1669,1.1668,1.1669
EURUSD,20030930,115900,1.1668,1.1670,1.1668,1.1670
EURUSD,20030930,120000,1.1671,1.1673,1.1671,1.1673
EURUSD,20030930,120100,1.1672,1.1673,1.1672,1.1673
EURUSD,20030930,120200,1.1674,1.1676,1.1673,1.1676
EURUSD,20030930,120300,1.1677,1.1680,1.1677,1.1680
EURUSD,20030930,120500,1.1679,1.1679,1.1673,1.1673
EURUSD,20030930,120700,1.1674,1.1675,1.1674,1.1675
EURUSD,20030930,120800,1.1674,1.1674,1.1672,1.1672
EURUSD,20030930,120900,1.1673,1.1674,1.1673,1.1673
EURUSD,20030930,121000,1.1672,1.1673,1.1672,1.1673
EURUSD,20030930,121100,1.1672,1.1673,1.1672,1.1673
EURUSD,20030930,121200,1.1674,1.1675,1.1674,1.1675
EURUSD,20030930,121300,1.1674,1.1678,1.1674,1.1677
EURUSD,20030930,121400,1.1676,1.1676,1.1676,1.1676
EURUSD,20030930,121500,1.1675,1.1676,1.1675,1.1676
EURUSD,20030930,121600,1.1677,1.1680,1.1677,1.1680
EURUSD,20030930,121700,1.1679,1.1682,1.1679,1.1681
EURUSD,20030930,121800,1.1680,1.1682,1.1680,1.1681
EURUSD,20030930,121900,1.1680,1.1680,1.1678,1.1679
EURUSD,20030930,122000,1.1678,1.1680,1.1678,1.1680
EURUSD,20030930,122100,1.1681,1.1684,1.1680,1.1684
EURUSD,20030930,122200,1.1683,1.1688,1.1683,1.1687
EURUSD,20030930,122300,1.1688,1.1690,1.1688,1.1688
EURUSD,20030930,122400,1.1687,1.1687,1.1686,1.1686
EURUSD,20030930,122500,1.1685,1.1686,1.1681,1.1681
EURUSD,20030930,122600,1.1682,1.1683,1.1682,1.1682
EURUSD,20030930,122700,1.1683,1.1686,1.1683,1.1683
EURUSD,20030930,122800,1.1682,1.1682,1.1676,1.1676
EURUSD,20030930,122900,1.1677,1.1678,1.1676,1.1678
EURUSD,20030930,123000,1.1679,1.1679,1.1679,1.1679
EURUSD,20030930,123200,1.1678,1.1678,1.1676,1.1676
EURUSD,20030930,123300,1.1677,1.1677,1.1675,1.1676
EURUSD,20030930,123400,1.1675,1.1677,1.1675,1.1677
EURUSD,20030930,123500,1.1676,1.1676,1.1675,1.1675
EURUSD,20030930,123600,1.1674,1.1677,1.1674,1.1677
EURUSD,20030930,123700,1.1676,1.1677,1.1676,1.1677
EURUSD,20030930,123800,1.1676,1.1676,1.1675,1.1675
EURUSD,20030930,123900,1.1674,1.1675,1.1674,1.1674
EURUSD,20030930,124000,1.1675,1.1675,1.1673,1.1673
EURUSD,20030930,124100,1.1674,1.1674,1.1673,1.1673
EURUSD,20030930,124400,1.1672,1.1674,1.1672,1.1674
EURUSD,20030930,124500,1.1675,1.1675,1.1672,1.1672
EURUSD,20030930,124600,1.1671,1.1673,1.1671,1.1673
EURUSD,20030930,124800,1.1674,1.1674,1.1674,1.1674
EURUSD,20030930,124900,1.1675,1.1677,1.1675,1.1677
EURUSD,20030930,125000,1.1678,1.1678,1.1677,1.1678
EURUSD,20030930,125100,1.1679,1.1683,1.1679,1.1682
EURUSD,20030930,125200,1.1683,1.1686,1.1682,1.1685
EURUSD,20030930,125300,1.1684,1.1684,1.1682,1.1682
EURUSD,20030930,125400,1.1683,1.1687,1.1683,1.1687
EURUSD,20030930,125500,1.1686,1.1686,1.1684,1.1684
EURUSD,20030930,125600,1.1683,1.1684,1.1683,1.1684
EURUSD,20030930,125700,1.1683,1.1684,1.1682,1.1682
EURUSD,20030930,125800,1.1683,1.1683,1.1680,1.1681
EURUSD,20030930,125900,1.1680,1.1683,1.1680,1.1682
EURUSD,20030930,130000,1.1681,1.1684,1.1681,1.1684
EURUSD,20030930,130100,1.1685,1.1685,1.1684,1.1684
EURUSD,20030930,130200,1.1683,1.1684,1.1682,1.1683
EURUSD,20030930,130300,1.1682,1.1684,1.1682,1.1683
EURUSD,20030930,130400,1.1682,1.1683,1.1682,1.1682
EURUSD,20030930,130600,1.1681,1.1681,1.1680,1.1681
EURUSD,20030930,130700,1.1680,1.1680,1.1678,1.1678
EURUSD,20030930,130800,1.1677,1.1677,1.1675,1.1675
EURUSD,20030930,130900,1.1674,1.1675,1.1672,1.1674
EURUSD,20030930,131000,1.1673,1.1674,1.1673,1.1673
EURUSD,20030930,131200,1.1672,1.1673,1.1672,1.1672
EURUSD,20030930,131300,1.1673,1.1673,1.1673,1.1673
EURUSD,20030930,131400,1.1674,1.1675,1.1674,1.1675
EURUSD,20030930,131500,1.1674,1.1675,1.1674,1.1674
EURUSD,20030930,131600,1.1675,1.1675,1.1675,1.1675
EURUSD,20030930,131800,1.1674,1.1675,1.1673,1.1673
EURUSD,20030930,131900,1.1674,1.1674,1.1673,1.1673
EURUSD,20030930,132000,1.1674,1.1676,1.1673,1.1675
EURUSD,20030930,132100,1.1674,1.1674,1.1672,1.1673
EURUSD,20030930,132200,1.1672,1.1672,1.1671,1.1672
EURUSD,20030930,132300,1.1671,1.1674,1.1671,1.1674
EURUSD,20030930,132400,1.1673,1.1674,1.1673,1.1673
EURUSD,20030930,132500,1.1674,1.1675,1.1674,1.1675
EURUSD,20030930,132600,1.1676,1.1676,1.1672,1.1672
EURUSD,20030930,132700,1.1673,1.1673,1.1672,1.1672
EURUSD,20030930,132800,1.1673,1.1674,1.1672,1.1674
EURUSD,20030930,132900,1.1673,1.1673,1.1673,1.1673
EURUSD,20030930,133000,1.1674,1.1674,1.1672,1.1672
EURUSD,20030930,133100,1.1671,1.1674,1.1671,1.1674
EURUSD,20030930,133200,1.1675,1.1675,1.1673,1.1673
EURUSD,20030930,133300,1.1674,1.1675,1.1674,1.1675
EURUSD,20030930,133400,1.1676,1.1677,1.1675,1.1675
EURUSD,20030930,133500,1.1676,1.1676,1.1674,1.1674
EURUSD,20030930,133600,1.1673,1.1673,1.1672,1.1672
EURUSD,20030930,133900,1.1671,1.1672,1.1671,1.1672
EURUSD,20030930,134000,1.1671,1.1673,1.1671,1.1673
EURUSD,20030930,134200,1.1674,1.1674,1.1674,1.1674
EURUSD,20030930,134300,1.1673,1.1674,1.1673,1.1673
EURUSD,20030930,134400,1.1674,1.1674,1.1672,1.1672
EURUSD,20030930,134600,1.1671,1.1672,1.1668,1.1668
EURUSD,20030930,134700,1.1667,1.1669,1.1666,1.1669
EURUSD,20030930,134800,1.1670,1.1672,1.1670,1.1671
EURUSD,20030930,134900,1.1670,1.1671,1.1670,1.1670
EURUSD,20030930,135000,1.1669,1.1670,1.1668,1.1668
EURUSD,20030930,135100,1.1667,1.1668,1.1667,1.1668
EURUSD,20030930,135200,1.1669,1.1669,1.1668,1.1668
EURUSD,20030930,135300,1.1667,1.1668,1.1666,1.1666
EURUSD,20030930,135400,1.1665,1.1665,1.1661,1.1662
EURUSD,20030930,135500,1.1663,1.1666,1.1663,1.1665
EURUSD,20030930,135600,1.1664,1.1664,1.1662,1.1662
EURUSD,20030930,135700,1.1661,1.1662,1.1660,1.1662
EURUSD,20030930,135800,1.1663,1.1664,1.1662,1.1662
EURUSD,20030930,135900,1.1661,1.1661,1.1654,1.1655
EURUSD,20030930,140000,1.1656,1.1656,1.1654,1.1654
EURUSD,20030930,140100,1.1653,1.1653,1.1650,1.1651
EURUSD,20030930,140200,1.1650,1.1651,1.1650,1.1651
EURUSD,20030930,140300,1.1652,1.1653,1.1652,1.1653
EURUSD,20030930,140400,1.1654,1.1654,1.1651,1.1652
EURUSD,20030930,140500,1.1653,1.1655,1.1653,1.1655
EURUSD,20030930,140600,1.1656,1.1657,1.1656,1.1657
EURUSD,20030930,140700,1.1658,1.1659,1.1656,1.1657
EURUSD,20030930,140800,1.1658,1.1661,1.1658,1.1661
EURUSD,20030930,140900,1.1660,1.1661,1.1659,1.1659
EURUSD,20030930,141000,1.1658,1.1659,1.1658,1.1659
EURUSD,20030930,141100,1.1658,1.1658,1.1652,1.1652
EURUSD,20030930,141200,1.1651,1.1651,1.1650,1.1651
EURUSD,20030930,141300,1.1652,1.1654,1.1652,1.1653
EURUSD,20030930,141400,1.1654,1.1654,1.1652,1.1652
EURUSD,20030930,141500,1.1651,1.1651,1.1649,1.1650
EURUSD,20030930,141600,1.1651,1.1653,1.1651,1.1653
EURUSD,20030930,141700,1.1652,1.1654,1.1652,1.1654
EURUSD,20030930,141800,1.1653,1.1655,1.1653,1.1654
EURUSD,20030930,141900,1.1655,1.1656,1.1654,1.1656
EURUSD,20030930,142000,1.1655,1.1655,1.1654,1.1654
EURUSD,20030930,142100,1.1653,1.1654,1.1653,1.1654
EURUSD,20030930,142200,1.1655,1.1657,1.1655,1.1655
EURUSD,20030930,142300,1.1654,1.1659,1.1654,1.1659
EURUSD,20030930,142400,1.1658,1.1660,1.1658,1.1659
EURUSD,20030930,142500,1.1660,1.1660,1.1659,1.1659
EURUSD,20030930,142600,1.1658,1.1658,1.1657,1.1658
EURUSD,20030930,142700,1.1659,1.1662,1.1659,1.1662
EURUSD,20030930,142800,1.1663,1.1667,1.1663,1.1667
EURUSD,20030930,142900,1.1666,1.1666,1.1664,1.1664
EURUSD,20030930,143000,1.1663,1.1665,1.1663,1.1665
EURUSD,20030930,143100,1.1666,1.1668,1.1666,1.1666
EURUSD,20030930,143200,1.1665,1.1665,1.1663,1.1663
EURUSD,20030930,143300,1.1662,1.1664,1.1662,1.1664
EURUSD,20030930,143400,1.1665,1.1665,1.1662,1.1664
EURUSD,20030930,143500,1.1663,1.1668,1.1663,1.1668
EURUSD,20030930,143600,1.1667,1.1668,1.1666,1.1666
EURUSD,20030930,143700,1.1665,1.1665,1.1665,1.1665
EURUSD,20030930,143800,1.1666,1.1670,1.1666,1.1670
EURUSD,20030930,143900,1.1671,1.1678,1.1671,1.1677
EURUSD,20030930,144000,1.1676,1.1676,1.1671,1.1671
EURUSD,20030930,144100,1.1670,1.1673,1.1670,1.1672
EURUSD,20030930,144200,1.1673,1.1675,1.1673,1.1675
EURUSD,20030930,144300,1.1676,1.1676,1.1672,1.1672
EURUSD,20030930,144400,1.1673,1.1675,1.1673,1.1673
EURUSD,20030930,144500,1.1672,1.1673,1.1672,1.1672
EURUSD,20030930,144600,1.1671,1.1671,1.1669,1.1670
EURUSD,20030930,144700,1.1669,1.1669,1.1668,1.1668
EURUSD,20030930,144800,1.1669,1.1671,1.1669,1.1670
EURUSD,20030930,144900,1.1671,1.1672,1.1670,1.1672
EURUSD,20030930,145000,1.1671,1.1671,1.1668,1.1670
EURUSD,20030930,145100,1.1671,1.1671,1.1671,1.1671
EURUSD,20030930,145200,1.1670,1.1670,1.1668,1.1668
EURUSD,20030930,145300,1.1667,1.1667,1.1664,1.1665
EURUSD,20030930,145400,1.1664,1.1664,1.1661,1.1662
EURUSD,20030930,145500,1.1663,1.1664,1.1663,1.1664
EURUSD,20030930,145600,1.1665,1.1667,1.1665,1.1667
EURUSD,20030930,145700,1.1668,1.1671,1.1668,1.1671
EURUSD,20030930,145800,1.1670,1.1671,1.1670,1.1671
EURUSD,20030930,145900,1.1672,1.1672,1.1670,1.1671
EURUSD,20030930,150000,1.1670,1.1671,1.1670,1.1671
EURUSD,20030930,150100,1.1670,1.1672,1.1668,1.1668
EURUSD,20030930,150200,1.1669,1.1670,1.1669,1.1670
EURUSD,20030930,150300,1.1669,1.1670,1.1669,1.1670
EURUSD,20030930,150400,1.1671,1.1675,1.1671,1.1675
EURUSD,20030930,150500,1.1676,1.1681,1.1676,1.1681
EURUSD,20030930,150600,1.1682,1.1682,1.1680,1.1681
EURUSD,20030930,150700,1.1680,1.1680,1.1679,1.1679
EURUSD,20030930,150800,1.1680,1.1682,1.1680,1.1680
EURUSD,20030930,151000,1.1679,1.1683,1.1679,1.1683
EURUSD,20030930,151100,1.1682,1.1686,1.1682,1.1684
EURUSD,20030930,151200,1.1683,1.1688,1.1683,1.1688
EURUSD,20030930,151300,1.1687,1.1687,1.1684,1.1685
EURUSD,20030930,151400,1.1686,1.1690,1.1684,1.1690
EURUSD,20030930,151500,1.1689,1.1689,1.1687,1.1687
EURUSD,20030930,151600,1.1686,1.1689,1.1686,1.1686
EURUSD,20030930,151700,1.1687,1.1689,1.1687,1.1687
EURUSD,20030930,151800,1.1688,1.1688,1.1686,1.1687
EURUSD,20030930,151900,1.1686,1.1686,1.1685,1.1686
EURUSD,20030930,152000,1.1685,1.1687,1.1685,1.1686
EURUSD,20030930,152100,1.1687,1.1687,1.1684,1.1684
EURUSD,20030930,152200,1.1685,1.1685,1.1679,1.1680
EURUSD,20030930,152300,1.1679,1.1681,1.1678,1.1678
EURUSD,20030930,152400,1.1677,1.1679,1.1677,1.1679
EURUSD,20030930,152500,1.1680,1.1680,1.1678,1.1678
EURUSD,20030930,152600,1.1677,1.1681,1.1676,1.1678
EURUSD,20030930,152700,1.1677,1.1677,1.1676,1.1677
EURUSD,20030930,152800,1.1676,1.1677,1.1674,1.1674
EURUSD,20030930,152900,1.1675,1.1675,1.1673,1.1674
EURUSD,20030930,153000,1.1675,1.1676,1.1673,1.1674
EURUSD,20030930,153100,1.1675,1.1680,1.1675,1.1679
EURUSD,20030930,153200,1.1680,1.1683,1.1680,1.1683
EURUSD,20030930,153300,1.1684,1.1687,1.1684,1.1687
EURUSD,20030930,153400,1.1688,1.1688,1.1687,1.1687
EURUSD,20030930,153500,1.1688,1.1693,1.1688,1.1693
EURUSD,20030930,153600,1.1692,1.1693,1.1687,1.1687
EURUSD,20030930,153700,1.1688,1.1688,1.1686,1.1686
EURUSD,20030930,153800,1.1687,1.1688,1.1683,1.1683
EURUSD,20030930,153900,1.1684,1.1686,1.1684,1.1684
EURUSD,20030930,154000,1.1685,1.1687,1.1683,1.1687
EURUSD,20030930,154100,1.1688,1.1693,1.1688,1.1689
EURUSD,20030930,154200,1.1688,1.1689,1.1686,1.1686
EURUSD,20030930,154300,1.1687,1.1687,1.1684,1.1687
EURUSD,20030930,154400,1.1688,1.1690,1.1687,1.1690
EURUSD,20030930,154500,1.1689,1.1691,1.1688,1.1688
EURUSD,20030930,154600,1.1687,1.1690,1.1686,1.1690
EURUSD,20030930,154700,1.1691,1.1692,1.1689,1.1689
EURUSD,20030930,154800,1.1690,1.1692,1.1689,1.1689
EURUSD,20030930,154900,1.1690,1.1694,1.1688,1.1692
EURUSD,20030930,155000,1.1691,1.1691,1.1688,1.1688
EURUSD,20030930,155100,1.1689,1.1694,1.1689,1.1694
EURUSD,20030930,155200,1.1695,1.1699,1.1690,1.1691
EURUSD,20030930,155300,1.1692,1.1698,1.1692,1.1696
EURUSD,20030930,155400,1.1695,1.1695,1.1693,1.1694
EURUSD,20030930,155500,1.1695,1.1700,1.1695,1.1700
EURUSD,20030930,155600,1.1701,1.1710,1.1701,1.1709
EURUSD,20030930,155700,1.1710,1.1712,1.1707,1.1708
EURUSD,20030930,155800,1.1709,1.1712,1.1709,1.1712
EURUSD,20030930,155900,1.1711,1.1711,1.1705,1.1705
EURUSD,20030930,160000,1.1704,1.1705,1.1702,1.1702
EURUSD,20030930,160100,1.1701,1.1730,1.1700,1.1726
EURUSD,20030930,160200,1.1725,1.1726,1.1720,1.1724
EURUSD,20030930,160300,1.1725,1.1734,1.1725,1.1734
EURUSD,20030930,160400,1.1733,1.1733,1.1726,1.1726
EURUSD,20030930,160500,1.1724,1.1724,1.1720,1.1721
EURUSD,20030930,160600,1.1722,1.1724,1.1721,1.1724
EURUSD,20030930,160700,1.1723,1.1724,1.1715,1.1715
EURUSD,20030930,160800,1.1714,1.1715,1.1710,1.1711
EURUSD,20030930,160900,1.1712,1.1714,1.1711,1.1714
EURUSD,20030930,161000,1.1715,1.1716,1.1713,1.1716
EURUSD,20030930,161100,1.1715,1.1716,1.1714,1.1715
EURUSD,20030930,161200,1.1714,1.1715,1.1712,1.1712
EURUSD,20030930,161300,1.1711,1.1712,1.1711,1.1711
EURUSD,20030930,161400,1.1710,1.1710,1.1708,1.1709
EURUSD,20030930,161500,1.1708,1.1712,1.1708,1.1712
EURUSD,20030930,161600,1.1711,1.1713,1.1708,1.1708
EURUSD,20030930,161700,1.1707,1.1707,1.1702,1.1702
EURUSD,20030930,161800,1.1703,1.1707,1.1703,1.1707
EURUSD,20030930,161900,1.1708,1.1709,1.1708,1.1709
EURUSD,20030930,162000,1.1710,1.1710,1.1709,1.1709
EURUSD,20030930,162100,1.1708,1.1709,1.1707,1.1707
EURUSD,20030930,162200,1.1706,1.1706,1.1705,1.1706
EURUSD,20030930,162300,1.1707,1.1713,1.1707,1.1713
EURUSD,20030930,162400,1.1712,1.1720,1.1712,1.1720
EURUSD,20030930,162500,1.1719,1.1721,1.1717,1.1721
EURUSD,20030930,162600,1.1722,1.1727,1.1721,1.1726
EURUSD,20030930,162700,1.1725,1.1728,1.1725,1.1726
EURUSD,20030930,162800,1.1727,1.1727,1.1725,1.1725
EURUSD,20030930,162900,1.1724,1.1724,1.1723,1.1723
EURUSD,20030930,163000,1.1724,1.1724,1.1723,1.1723
EURUSD,20030930,163100,1.1722,1.1722,1.1719,1.1720
EURUSD,20030930,163200,1.1719,1.1720,1.1711,1.1711
EURUSD,20030930,163300,1.1709,1.1709,1.1688,1.1688
EURUSD,20030930,163400,1.1687,1.1696,1.1643,1.1648
EURUSD,20030930,163500,1.1653,1.1680,1.1653,1.1678
EURUSD,20030930,163600,1.1676,1.1690,1.1675,1.1690
EURUSD,20030930,163700,1.1691,1.1696,1.1691,1.1695
EURUSD,20030930,163800,1.1694,1.1704,1.1693,1.1698
EURUSD,20030930,163900,1.1699,1.1712,1.1699,1.1712
EURUSD,20030930,164000,1.1713,1.1713,1.1693,1.1693
EURUSD,20030930,164100,1.1694,1.1694,1.1678,1.1678
EURUSD,20030930,164200,1.1681,1.1681,1.1674,1.1674
EURUSD,20030930,164300,1.1675,1.1687,1.1675,1.1686
EURUSD,20030930,164400,1.1685,1.1685,1.1677,1.1677
EURUSD,20030930,164500,1.1676,1.1677,1.1670,1.1670
EURUSD,20030930,164600,1.1671,1.1671,1.1664,1.1667
EURUSD,20030930,164700,1.1666,1.1679,1.1665,1.1679
EURUSD,20030930,164800,1.1681,1.1685,1.1680,1.1680
EURUSD,20030930,164900,1.1681,1.1683,1.1677,1.1678
EURUSD,20030930,165000,1.1677,1.1677,1.1672,1.1675
EURUSD,20030930,165100,1.1676,1.1679,1.1672,1.1672
EURUSD,20030930,165200,1.1673,1.1675,1.1668,1.1669
EURUSD,20030930,165300,1.1674,1.1684,1.1665,1.1670
EURUSD,20030930,165400,1.1671,1.1676,1.1671,1.1674
EURUSD,20030930,165500,1.1675,1.1677,1.1673,1.1674
EURUSD,20030930,165600,1.1675,1.1675,1.1673,1.1673
EURUSD,20030930,165700,1.1672,1.1672,1.1665,1.1665
EURUSD,20030930,165800,1.1664,1.1664,1.1658,1.1660
EURUSD,20030930,165900,1.1661,1.1664,1.1654,1.1654
EURUSD,20030930,170000,1.1655,1.1655,1.1646,1.1646
EURUSD,20030930,170100,1.1645,1.1645,1.1629,1.1629
EURUSD,20030930,170200,1.1630,1.1636,1.1629,1.1633
EURUSD,20030930,170300,1.1631,1.1642,1.1631,1.1642
EURUSD,20030930,170400,1.1643,1.1651,1.1643,1.1651
EURUSD,20030930,170500,1.1650,1.1658,1.1647,1.1647
EURUSD,20030930,170600,1.1646,1.1650,1.1644,1.1644
EURUSD,20030930,170700,1.1643,1.1650,1.1643,1.1649
EURUSD,20030930,170800,1.1650,1.1650,1.1645,1.1648
EURUSD,20030930,170900,1.1649,1.1656,1.1649,1.1654
EURUSD,20030930,171000,1.1653,1.1664,1.1653,1.1664
EURUSD,20030930,171100,1.1663,1.1663,1.1660,1.1661
EURUSD,20030930,171200,1.1660,1.1664,1.1659,1.1664
EURUSD,20030930,171300,1.1665,1.1670,1.1664,1.1664
EURUSD,20030930,171400,1.1663,1.1663,1.1657,1.1662
EURUSD,20030930,171500,1.1661,1.1663,1.1661,1.1663
EURUSD,20030930,171600,1.1662,1.1662,1.1650,1.1650
EURUSD,20030930,171700,1.1651,1.1653,1.1647,1.1647
EURUSD,20030930,171800,1.1646,1.1651,1.1646,1.1651
EURUSD,20030930,171900,1.1652,1.1652,1.1652,1.1652
EURUSD,20030930,172000,1.1653,1.1657,1.1653,1.1657
EURUSD,20030930,172100,1.1658,1.1661,1.1658,1.1661
EURUSD,20030930,172200,1.1662,1.1665,1.1662,1.1664
EURUSD,20030930,172300,1.1663,1.1666,1.1661,1.1665
EURUSD,20030930,172400,1.1666,1.1670,1.1666,1.1669
EURUSD,20030930,172500,1.1668,1.1669,1.1666,1.1666
EURUSD,20030930,172600,1.1665,1.1666,1.1662,1.1662
EURUSD,20030930,172700,1.1663,1.1665,1.1662,1.1664
EURUSD,20030930,172800,1.1663,1.1663,1.1661,1.1663
EURUSD,20030930,172900,1.1662,1.1663,1.1662,1.1662
EURUSD,20030930,173000,1.1663,1.1665,1.1663,1.1664
EURUSD,20030930,173100,1.1665,1.1666,1.1665,1.1666
EURUSD,20030930,173200,1.1667,1.1668,1.1666,1.1668
EURUSD,20030930,173300,1.1669,1.1672,1.1669,1.1672
EURUSD,20030930,173400,1.1671,1.1671,1.1668,1.1668
EURUSD,20030930,173500,1.1669,1.1670,1.1666,1.1666
EURUSD,20030930,173600,1.1665,1.1666,1.1662,1.1662
EURUSD,20030930,173700,1.1663,1.1668,1.1663,1.1666
EURUSD,20030930,173800,1.1667,1.1667,1.1661,1.1662
EURUSD,20030930,173900,1.1663,1.1664,1.1659,1.1659
EURUSD,20030930,174000,1.1660,1.1660,1.1659,1.1659
EURUSD,20030930,174100,1.1658,1.1658,1.1655,1.1655
EURUSD,20030930,174200,1.1654,1.1658,1.1654,1.1658
EURUSD,20030930,174300,1.1659,1.1659,1.1658,1.1658
EURUSD,20030930,174400,1.1659,1.1659,1.1654,1.1654
EURUSD,20030930,174500,1.1655,1.1657,1.1654,1.1655
EURUSD,20030930,174600,1.1654,1.1655,1.1651,1.1653
EURUSD,20030930,174700,1.1652,1.1652,1.1651,1.1652
EURUSD,20030930,174800,1.1653,1.1654,1.1653,1.1654
EURUSD,20030930,174900,1.1655,1.1657,1.1653,1.1657
EURUSD,20030930,175000,1.1656,1.1658,1.1654,1.1654
EURUSD,20030930,175100,1.1653,1.1656,1.1653,1.1656
EURUSD,20030930,175200,1.1657,1.1658,1.1657,1.1658
EURUSD,20030930,175300,1.1657,1.1657,1.1655,1.1655
EURUSD,20030930,175400,1.1656,1.1657,1.1655,1.1657
EURUSD,20030930,175500,1.1656,1.1656,1.1655,1.1656
EURUSD,20030930,175600,1.1655,1.1655,1.1653,1.1654
EURUSD,20030930,175700,1.1652,1.1652,1.1652,1.1652
EURUSD,20030930,175800,1.1653,1.1653,1.1652,1.1652
EURUSD,20030930,175900,1.1651,1.1651,1.1651,1.1651
EURUSD,20030930,180000,1.1650,1.1650,1.1648,1.1650
EURUSD,20030930,180100,1.1649,1.1650,1.1648,1.1650
EURUSD,20030930,180200,1.1649,1.1650,1.1649,1.1650
EURUSD,20030930,180300,1.1649,1.1650,1.1649,1.1650
EURUSD,20030930,180400,1.1649,1.1650,1.1649,1.1650
EURUSD,20030930,180500,1.1651,1.1652,1.1650,1.1650
EURUSD,20030930,180600,1.1651,1.1654,1.1651,1.1654
EURUSD,20030930,180700,1.1653,1.1658,1.1653,1.1656
EURUSD,20030930,180800,1.1657,1.1659,1.1657,1.1658
EURUSD,20030930,180900,1.1657,1.1659,1.1656,1.1656
EURUSD,20030930,181000,1.1655,1.1655,1.1651,1.1651
EURUSD,20030930,181100,1.1650,1.1650,1.1647,1.1649
EURUSD,20030930,181200,1.1650,1.1653,1.1650,1.1653
EURUSD,20030930,181300,1.1654,1.1654,1.1654,1.1654
EURUSD,20030930,181500,1.1653,1.1654,1.1652,1.1652
EURUSD,20030930,181600,1.1653,1.1656,1.1653,1.1656
EURUSD,20030930,181700,1.1657,1.1661,1.1657,1.1661
EURUSD,20030930,181800,1.1660,1.1660,1.1659,1.1659
EURUSD,20030930,181900,1.1658,1.1659,1.1658,1.1658
EURUSD,20030930,182000,1.1659,1.1661,1.1659,1.1661
EURUSD,20030930,182100,1.1660,1.1661,1.1659,1.1659
EURUSD,20030930,182200,1.1660,1.1661,1.1659,1.1659
EURUSD,20030930,182300,1.1658,1.1658,1.1657,1.1657
EURUSD,20030930,182400,1.1658,1.1658,1.1657,1.1658
EURUSD,20030930,182500,1.1659,1.1662,1.1659,1.1662
EURUSD,20030930,182600,1.1663,1.1663,1.1661,1.1661
EURUSD,20030930,182700,1.1662,1.1666,1.1662,1.1665
EURUSD,20030930,182800,1.1666,1.1667,1.1666,1.1667
EURUSD,20030930,182900,1.1668,1.1668,1.1666,1.1666
EURUSD,20030930,183000,1.1665,1.1665,1.1664,1.1664
EURUSD,20030930,183100,1.1663,1.1665,1.1663,1.1665
EURUSD,20030930,183200,1.1664,1.1665,1.1664,1.1665
EURUSD,20030930,183400,1.1666,1.1666,1.1664,1.1664
EURUSD,20030930,183500,1.1663,1.1664,1.1663,1.1664
EURUSD,20030930,183600,1.1665,1.1666,1.1665,1.1665
EURUSD,20030930,183700,1.1666,1.1666,1.1664,1.1664
EURUSD,20030930,183800,1.1665,1.1665,1.1665,1.1665
EURUSD,20030930,183900,1.1666,1.1666,1.1665,1.1666
EURUSD,20030930,184000,1.1665,1.1665,1.1665,1.1665
EURUSD,20030930,184100,1.1664,1.1664,1.1663,1.1663
EURUSD,20030930,184200,1.1662,1.1662,1.1662,1.1662
EURUSD,20030930,184300,1.1663,1.1664,1.1663,1.1664
EURUSD,20030930,184400,1.1663,1.1664,1.1663,1.1664
EURUSD,20030930,184500,1.1665,1.1665,1.1664,1.1665
EURUSD,20030930,184600,1.1666,1.1666,1.1664,1.1665
EURUSD,20030930,184700,1.1664,1.1665,1.1663,1.1663
EURUSD,20030930,184800,1.1664,1.1664,1.1664,1.1664
EURUSD,20030930,184900,1.1663,1.1663,1.1663,1.1663
EURUSD,20030930,185000,1.1662,1.1662,1.1660,1.1660
EURUSD,20030930,185100,1.1659,1.1659,1.1657,1.1659
EURUSD,20030930,185200,1.1658,1.1662,1.1658,1.1662
EURUSD,20030930,185300,1.1661,1.1661,1.1658,1.1660
EURUSD,20030930,185400,1.1661,1.1661,1.1661,1.1661
EURUSD,20030930,185500,1.1660,1.1660,1.1659,1.1659
EURUSD,20030930,185600,1.1660,1.1661,1.1660,1.1661
EURUSD,20030930,185700,1.1660,1.1660,1.1658,1.1659
EURUSD,20030930,185800,1.1660,1.1661,1.1659,1.1660
EURUSD,20030930,185900,1.1659,1.1661,1.1659,1.1661
EURUSD,20030930,190000,1.1662,1.1664,1.1662,1.1663
EURUSD,20030930,190100,1.1664,1.1665,1.1663,1.1664
EURUSD,20030930,190200,1.1663,1.1664,1.1663,1.1664
EURUSD,20030930,190300,1.1665,1.1667,1.1665,1.1667
EURUSD,20030930,190400,1.1666,1.1666,1.1666,1.1666
EURUSD,20030930,190500,1.1665,1.1666,1.1665,1.1666
EURUSD,20030930,190600,1.1667,1.1667,1.1667,1.1667
EURUSD,20030930,190700,1.1668,1.1668,1.1668,1.1668
EURUSD,20030930,190800,1.1667,1.1668,1.1665,1.1666
EURUSD,20030930,190900,1.1665,1.1666,1.1664,1.1665
EURUSD,20030930,191000,1.1664,1.1665,1.1659,1.1659
EURUSD,20030930,191100,1.1658,1.1658,1.1655,1.1655
EURUSD,20030930,191200,1.1654,1.1654,1.1652,1.1652
EURUSD,20030930,191300,1.1653,1.1654,1.1652,1.1654
EURUSD,20030930,191400,1.1653,1.1654,1.1653,1.1654
EURUSD,20030930,191500,1.1653,1.1653,1.1647,1.1647
EURUSD,20030930,191600,1.1646,1.1646,1.1639,1.1640
EURUSD,20030930,191700,1.1639,1.1640,1.1638,1.1640
EURUSD,20030930,191800,1.1639,1.1639,1.1637,1.1637
EURUSD,20030930,191900,1.1638,1.1638,1.1627,1.1629
EURUSD,20030930,192000,1.1623,1.1633,1.1621,1.1632
EURUSD,20030930,192100,1.1634,1.1636,1.1634,1.1635
EURUSD,20030930,192200,1.1636,1.1638,1.1636,1.1638
EURUSD,20030930,192300,1.1637,1.1637,1.1631,1.1631
EURUSD,20030930,192400,1.1630,1.1632,1.1628,1.1631
EURUSD,20030930,192500,1.1632,1.1632,1.1631,1.1631
EURUSD,20030930,192600,1.1632,1.1634,1.1631,1.1634
EURUSD,20030930,192700,1.1633,1.1633,1.1626,1.1626
EURUSD,20030930,192800,1.1624,1.1631,1.1623,1.1631
EURUSD,20030930,192900,1.1630,1.1631,1.1628,1.1631
EURUSD,20030930,193000,1.1632,1.1639,1.1632,1.1638
EURUSD,20030930,193100,1.1637,1.1644,1.1636,1.1644
EURUSD,20030930,193200,1.1645,1.1647,1.1645,1.1645
EURUSD,20030930,193300,1.1646,1.1646,1.1645,1.1645
EURUSD,20030930,193400,1.1646,1.1648,1.1645,1.1646
EURUSD,20030930,193500,1.1645,1.1648,1.1645,1.1645
EURUSD,20030930,193600,1.1644,1.1644,1.1640,1.1641
EURUSD,20030930,193700,1.1640,1.1642,1.1638,1.1641
EURUSD,20030930,193800,1.1643,1.1647,1.1643,1.1647
EURUSD,20030930,193900,1.1646,1.1648,1.1646,1.1647
EURUSD,20030930,194000,1.1646,1.1647,1.1646,1.1647
EURUSD,20030930,194100,1.1648,1.1648,1.1644,1.1644
EURUSD,20030930,194200,1.1643,1.1645,1.1643,1.1645
EURUSD,20030930,194300,1.1644,1.1645,1.1644,1.1645
EURUSD,20030930,194400,1.1644,1.1644,1.1643,1.1644
EURUSD,20030930,194500,1.1643,1.1643,1.1643,1.1643
EURUSD,20030930,194600,1.1642,1.1643,1.1642,1.1642
EURUSD,20030930,194700,1.1643,1.1644,1.1642,1.1644
EURUSD,20030930,194800,1.1643,1.1643,1.1642,1.1642
EURUSD,20030930,194900,1.1641,1.1643,1.1641,1.1643
EURUSD,20030930,195000,1.1644,1.1645,1.1644,1.1645
EURUSD,20030930,195100,1.1644,1.1645,1.1644,1.1645
EURUSD,20030930,195200,1.1646,1.1647,1.1646,1.1647
EURUSD,20030930,195400,1.1646,1.1647,1.1645,1.1645
EURUSD,20030930,195500,1.1646,1.1646,1.1644,1.1645
EURUSD,20030930,195600,1.1646,1.1648,1.1646,1.1647
EURUSD,20030930,195700,1.1648,1.1648,1.1647,1.1647
EURUSD,20030930,195800,1.1648,1.1648,1.1647,1.1647
EURUSD,20030930,195900,1.1648,1.1648,1.1647,1.1647
EURUSD,20030930,200000,1.1648,1.1650,1.1647,1.1650
EURUSD,20030930,200100,1.1649,1.1650,1.1644,1.1644
EURUSD,20030930,200200,1.1643,1.1644,1.1640,1.1641
EURUSD,20030930,200300,1.1640,1.1640,1.1636,1.1636
EURUSD,20030930,200400,1.1637,1.1641,1.1637,1.1639
EURUSD,20030930,200500,1.1640,1.1640,1.1639,1.1639
EURUSD,20030930,200600,1.1640,1.1641,1.1640,1.1641
EURUSD,20030930,200700,1.1642,1.1643,1.1640,1.1641
EURUSD,20030930,200800,1.1640,1.1640,1.1639,1.1640
EURUSD,20030930,200900,1.1641,1.1641,1.1640,1.1641
EURUSD,20030930,201000,1.1640,1.1641,1.1640,1.1641
EURUSD,20030930,201100,1.1640,1.1640,1.1640,1.1640
EURUSD,20030930,201200,1.1641,1.1642,1.1640,1.1642
EURUSD,20030930,201300,1.1641,1.1641,1.1640,1.1640
EURUSD,20030930,201400,1.1641,1.1645,1.1640,1.1645
EURUSD,20030930,201500,1.1644,1.1645,1.1644,1.1644
EURUSD,20030930,201600,1.1643,1.1643,1.1643,1.1643
EURUSD,20030930,201700,1.1644,1.1645,1.1644,1.1645
EURUSD,20030930,201800,1.1646,1.1647,1.1645,1.1647
EURUSD,20030930,201900,1.1648,1.1648,1.1647,1.1648
EURUSD,20030930,202000,1.1647,1.1648,1.1647,1.1647
EURUSD,20030930,202100,1.1646,1.1646,1.1645,1.1646
EURUSD,20030930,202200,1.1647,1.1647,1.1646,1.1647
EURUSD,20030930,202300,1.1646,1.1647,1.1646,1.1646
EURUSD,20030930,202400,1.1647,1.1647,1.1646,1.1647
EURUSD,20030930,202500,1.1646,1.1646,1.1645,1.1646
EURUSD,20030930,202600,1.1647,1.1647,1.1645,1.1647
EURUSD,20030930,202700,1.1648,1.1648,1.1645,1.1645
EURUSD,20030930,202800,1.1644,1.1645,1.1643,1.1644
EURUSD,20030930,202900,1.1645,1.1645,1.1645,1.1645
EURUSD,20030930,203100,1.1646,1.1646,1.1645,1.1645
EURUSD,20030930,203200,1.1644,1.1644,1.1643,1.1644
EURUSD,20030930,203400,1.1645,1.1645,1.1644,1.1644
EURUSD,20030930,203500,1.1643,1.1650,1.1643,1.1647
EURUSD,20030930,203600,1.1648,1.1652,1.1648,1.1651
EURUSD,20030930,203700,1.1650,1.1650,1.1645,1.1650
EURUSD,20030930,203800,1.1649,1.1650,1.1648,1.1648
EURUSD,20030930,203900,1.1647,1.1648,1.1647,1.1647
EURUSD,20030930,204000,1.1648,1.1648,1.1644,1.1644
EURUSD,20030930,204100,1.1645,1.1645,1.1641,1.1641
EURUSD,20030930,204200,1.1640,1.1640,1.1632,1.1635
EURUSD,20030930,204300,1.1634,1.1635,1.1634,1.1635
EURUSD,20030930,204400,1.1636,1.1640,1.1636,1.1640
EURUSD,20030930,204500,1.1639,1.1640,1.1639,1.1640
EURUSD,20030930,204600,1.1639,1.1640,1.1639,1.1640
EURUSD,20030930,204700,1.1641,1.1647,1.1641,1.1647
EURUSD,20030930,204800,1.1648,1.1649,1.1647,1.1648
EURUSD,20030930,204900,1.1649,1.1650,1.1646,1.1646
EURUSD,20030930,205000,1.1645,1.1647,1.1645,1.1645
EURUSD,20030930,205100,1.1644,1.1645,1.1644,1.1645
EURUSD,20030930,205200,1.1646,1.1646,1.1639,1.1640
EURUSD,20030930,205300,1.1639,1.1640,1.1639,1.1639
EURUSD,20030930,205400,1.1638,1.1638,1.1637,1.1638
EURUSD,20030930,205500,1.1639,1.1640,1.1636,1.1636
EURUSD,20030930,205600,1.1635,1.1638,1.1634,1.1637
EURUSD,20030930,205700,1.1636,1.1636,1.1635,1.1636
EURUSD,20030930,205800,1.1637,1.1638,1.1635,1.1636
EURUSD,20030930,205900,1.1635,1.1640,1.1635,1.1640
EURUSD,20030930,210000,1.1641,1.1645,1.1641,1.1643
EURUSD,20030930,210100,1.1642,1.1643,1.1641,1.1643
EURUSD,20030930,210300,1.1642,1.1643,1.1642,1.1643
EURUSD,20030930,210400,1.1642,1.1642,1.1642,1.1642
EURUSD,20030930,210500,1.1643,1.1643,1.1641,1.1641
EURUSD,20030930,210700,1.1642,1.1644,1.1642,1.1644
EURUSD,20030930,210800,1.1645,1.1645,1.1644,1.1644
EURUSD,20030930,210900,1.1645,1.1647,1.1645,1.1646
EURUSD,20030930,211000,1.1647,1.1647,1.1647,1.1647
EURUSD,20030930,211100,1.1646,1.1646,1.1646,1.1646
EURUSD,20030930,211300,1.1647,1.1647,1.1646,1.1646
EURUSD,20030930,211400,1.1645,1.1647,1.1645,1.1647
EURUSD,20030930,211600,1.1646,1.1647,1.1646,1.1647
EURUSD,20030930,211700,1.1646,1.1646,1.1645,1.1646
EURUSD,20030930,211800,1.1647,1.1647,1.1647,1.1647
EURUSD,20030930,211900,1.1648,1.1652,1.1648,1.1652
EURUSD,20030930,212000,1.1651,1.1652,1.1650,1.1652
EURUSD,20030930,212100,1.1653,1.1653,1.1652,1.1652
EURUSD,20030930,212200,1.1653,1.1655,1.1653,1.1655
EURUSD,20030930,212300,1.1654,1.1658,1.1654,1.1657
EURUSD,20030930,212400,1.1658,1.1658,1.1656,1.1658
EURUSD,20030930,212500,1.1657,1.1657,1.1655,1.1655
EURUSD,20030930,212600,1.1656,1.1656,1.1654,1.1655
EURUSD,20030930,212700,1.1654,1.1655,1.1654,1.1655
EURUSD,20030930,212800,1.1656,1.1657,1.1656,1.1657
EURUSD,20030930,212900,1.1656,1.1657,1.1656,1.1657
EURUSD,20030930,213000,1.1656,1.1656,1.1656,1.1656
EURUSD,20030930,213100,1.1657,1.1657,1.1657,1.1657
EURUSD,20030930,213200,1.1658,1.1658,1.1658,1.1658
EURUSD,20030930,213300,1.1657,1.1658,1.1656,1.1656
EURUSD,20030930,213500,1.1657,1.1657,1.1657,1.1657
EURUSD,20030930,213600,1.1658,1.1658,1.1658,1.1658
EURUSD,20030930,213700,1.1657,1.1657,1.1657,1.1657
EURUSD,20030930,213800,1.1658,1.1658,1.1658,1.1658
EURUSD,20030930,213900,1.1659,1.1659,1.1658,1.1658
EURUSD,20030930,214000,1.1659,1.1659,1.1659,1.1659
EURUSD,20030930,214200,1.1658,1.1658,1.1658,1.1658
EURUSD,20030930,214400,1.1659,1.1659,1.1659,1.1659
EURUSD,20030930,214600,1.1660,1.1661,1.1660,1.1661
EURUSD,20030930,214800,1.1660,1.1660,1.1660,1.1660
EURUSD,20030930,214900,1.1661,1.1661,1.1659,1.1660
EURUSD,20030930,215000,1.1659,1.1659,1.1659,1.1659
EURUSD,20030930,215300,1.1660,1.1661,1.1660,1.1661
EURUSD,20030930,215600,1.1662,1.1665,1.1662,1.1665
EURUSD,20030930,215700,1.1664,1.1665,1.1664,1.1665
EURUSD,20030930,215800,1.1664,1.1664,1.1664,1.1664
GBPUSD,20030930,000500,1.6670,1.6670,1.6668,1.6668
GBPUSD,20030930,000700,1.6669,1.6669,1.6665,1.6666
GBPUSD,20030930,000800,1.6665,1.6666,1.6665,1.6665
GBPUSD,20030930,001100,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030930,001200,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030930,001500,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030930,002000,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030930,002200,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030930,002500,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030930,002600,1.6663,1.6663,1.6661,1.6661
GBPUSD,20030930,002700,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030930,002800,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030930,003300,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030930,003800,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030930,003900,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030930,004300,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030930,004500,1.6664,1.6664,1.6663,1.6663
GBPUSD,20030930,004700,1.6661,1.6661,1.6660,1.6660
GBPUSD,20030930,004800,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030930,005100,1.6662,1.6663,1.6662,1.6663
GBPUSD,20030930,005300,1.6662,1.6664,1.6662,1.6664
GBPUSD,20030930,005400,1.6665,1.6665,1.6664,1.6665
GBPUSD,20030930,005500,1.6666,1.6670,1.6666,1.6670
GBPUSD,20030930,005600,1.6669,1.6669,1.6668,1.6668
GBPUSD,20030930,005700,1.6669,1.6670,1.6668,1.6670
GBPUSD,20030930,005800,1.6671,1.6673,1.6671,1.6673
GBPUSD,20030930,005900,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030930,010000,1.6671,1.6671,1.6669,1.6669
GBPUSD,20030930,010100,1.6668,1.6668,1.6666,1.6666
GBPUSD,20030930,010200,1.6667,1.6667,1.6666,1.6667
GBPUSD,20030930,010300,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030930,010400,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030930,010600,1.6666,1.6666,1.6663,1.6663
GBPUSD,20030930,010700,1.6662,1.6662,1.6655,1.6655
GBPUSD,20030930,010800,1.6654,1.6654,1.6652,1.6652
GBPUSD,20030930,010900,1.6651,1.6651,1.6650,1.6650
GBPUSD,20030930,011000,1.6649,1.6649,1.6638,1.6638
GBPUSD,20030930,011100,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030930,011200,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030930,011400,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030930,011700,1.6635,1.6635,1.6631,1.6631
GBPUSD,20030930,011800,1.6630,1.6630,1.6629,1.6630
GBPUSD,20030930,011900,1.6629,1.6630,1.6629,1.6629
GBPUSD,20030930,012000,1.6630,1.6633,1.6630,1.6633
GBPUSD,20030930,012100,1.6634,1.6637,1.6634,1.6637
GBPUSD,20030930,012200,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030930,012300,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030930,012500,1.6632,1.6632,1.6630,1.6630
GBPUSD,20030930,012600,1.6629,1.6629,1.6628,1.6628
GBPUSD,20030930,012700,1.6627,1.6627,1.6624,1.6624
GBPUSD,20030930,012800,1.6623,1.6623,1.6618,1.6619
GBPUSD,20030930,012900,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030930,013000,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030930,013100,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030930,013200,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030930,013300,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030930,013400,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030930,013500,1.6623,1.6624,1.6623,1.6623
GBPUSD,20030930,013700,1.6624,1.6628,1.6624,1.6626
GBPUSD,20030930,013800,1.6625,1.6626,1.6625,1.6625
GBPUSD,20030930,013900,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030930,014000,1.6624,1.6626,1.6624,1.6626
GBPUSD,20030930,014300,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030930,014400,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030930,014700,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030930,014900,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030930,015000,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030930,015500,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030930,015700,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030930,015800,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030930,015900,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030930,020000,1.6630,1.6630,1.6628,1.6629
GBPUSD,20030930,020100,1.6630,1.6633,1.6630,1.6633
GBPUSD,20030930,020200,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030930,020300,1.6637,1.6638,1.6637,1.6637
GBPUSD,20030930,020400,1.6636,1.6638,1.6636,1.6638
GBPUSD,20030930,020500,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030930,020700,1.6639,1.6639,1.6636,1.6637
GBPUSD,20030930,020800,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030930,020900,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030930,021000,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030930,021100,1.6633,1.6633,1.6632,1.6632
GBPUSD,20030930,021400,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030930,021600,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030930,021700,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030930,021800,1.6638,1.6638,1.6636,1.6636
GBPUSD,20030930,022000,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030930,022200,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030930,022300,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030930,022400,1.6638,1.6638,1.6637,1.6637
GBPUSD,20030930,022500,1.6638,1.6638,1.6637,1.6638
GBPUSD,20030930,022700,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030930,022800,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030930,023200,1.6642,1.6645,1.6642,1.6645
GBPUSD,20030930,023300,1.6646,1.6646,1.6645,1.6646
GBPUSD,20030930,023500,1.6645,1.6645,1.6643,1.6645
GBPUSD,20030930,023600,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030930,023700,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030930,023800,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030930,023900,1.6645,1.6646,1.6645,1.6646
GBPUSD,20030930,024200,1.6647,1.6648,1.6646,1.6648
GBPUSD,20030930,024300,1.6649,1.6652,1.6648,1.6652
GBPUSD,20030930,024400,1.6651,1.6651,1.6650,1.6651
GBPUSD,20030930,024500,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030930,024600,1.6651,1.6651,1.6648,1.6648
GBPUSD,20030930,024700,1.6647,1.6649,1.6647,1.6648
GBPUSD,20030930,024800,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030930,024900,1.6648,1.6650,1.6648,1.6648
GBPUSD,20030930,025000,1.6647,1.6648,1.6647,1.6647
GBPUSD,20030930,025100,1.6648,1.6652,1.6648,1.6652
GBPUSD,20030930,025200,1.6651,1.6651,1.6649,1.6650
GBPUSD,20030930,025300,1.6649,1.6650,1.6648,1.6650
GBPUSD,20030930,025500,1.6648,1.6650,1.6648,1.6650
GBPUSD,20030930,025600,1.6651,1.6655,1.6651,1.6653
GBPUSD,20030930,025700,1.6652,1.6653,1.6649,1.6649
GBPUSD,20030930,025800,1.6650,1.6650,1.6645,1.6647
GBPUSD,20030930,025900,1.6648,1.6648,1.6642,1.6643
GBPUSD,20030930,030000,1.6644,1.6644,1.6643,1.6644
GBPUSD,20030930,030100,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030930,030500,1.6644,1.6644,1.6643,1.6643
GBPUSD,20030930,030600,1.6644,1.6645,1.6644,1.6644
GBPUSD,20030930,030700,1.6643,1.6644,1.6643,1.6644
GBPUSD,20030930,030800,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030930,030900,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030930,031000,1.6647,1.6648,1.6647,1.6648
GBPUSD,20030930,031100,1.6649,1.6649,1.6649,1.6649
GBPUSD,20030930,031200,1.6650,1.6650,1.6649,1.6650
GBPUSD,20030930,031300,1.6651,1.6653,1.6651,1.6653
GBPUSD,20030930,031800,1.6653,1.6655,1.6653,1.6655
GBPUSD,20030930,032000,1.6654,1.6655,1.6654,1.6654
GBPUSD,20030930,032100,1.6655,1.6657,1.6655,1.6657
GBPUSD,20030930,032200,1.6658,1.6659,1.6658,1.6659
GBPUSD,20030930,032400,1.6660,1.6666,1.6660,1.6666
GBPUSD,20030930,032500,1.6667,1.6668,1.6667,1.6668
GBPUSD,20030930,032600,1.6669,1.6673,1.6669,1.6673
GBPUSD,20030930,032700,1.6672,1.6677,1.6672,1.6677
GBPUSD,20030930,032800,1.6678,1.6681,1.6678,1.6680
GBPUSD,20030930,032900,1.6681,1.6682,1.6680,1.6681
GBPUSD,20030930,033000,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030930,033100,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030930,033200,1.6685,1.6689,1.6685,1.6689
GBPUSD,20030930,033300,1.6688,1.6688,1.6684,1.6687
GBPUSD,20030930,033400,1.6686,1.6687,1.6684,1.6687
GBPUSD,20030930,033500,1.6686,1.6686,1.6682,1.6682
GBPUSD,20030930,033600,1.6681,1.6684,1.6680,1.6684
GBPUSD,20030930,033700,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030930,034200,1.6684,1.6684,1.6683,1.6683
GBPUSD,20030930,034300,1.6682,1.6683,1.6682,1.6683
GBPUSD,20030930,034400,1.6682,1.6684,1.6682,1.6684
GBPUSD,20030930,034500,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030930,034600,1.6684,1.6685,1.6684,1.6685
GBPUSD,20030930,034700,1.6684,1.6688,1.6684,1.6688
GBPUSD,20030930,034800,1.6689,1.6690,1.6689,1.6689
GBPUSD,20030930,034900,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030930,035000,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030930,035500,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030930,035700,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030930,040000,1.6687,1.6689,1.6687,1.6689
GBPUSD,20030930,040200,1.6690,1.6701,1.6690,1.6701
GBPUSD,20030930,040300,1.6698,1.6702,1.6698,1.6701
GBPUSD,20030930,040400,1.6702,1.6703,1.6702,1.6703
GBPUSD,20030930,040500,1.6702,1.6704,1.6702,1.6703
GBPUSD,20030930,040600,1.6702,1.6704,1.6702,1.6704
GBPUSD,20030930,040700,1.6705,1.6705,1.6701,1.6702
GBPUSD,20030930,040800,1.6701,1.6702,1.6701,1.6701
GBPUSD,20030930,040900,1.6700,1.6701,1.6700,1.6700
GBPUSD,20030930,041000,1.6701,1.6701,1.6697,1.6699
GBPUSD,20030930,041100,1.6698,1.6698,1.6698,1.6698
GBPUSD,20030930,041200,1.6699,1.6699,1.6696,1.6696
GBPUSD,20030930,041300,1.6695,1.6696,1.6695,1.6696
GBPUSD,20030930,041500,1.6695,1.6695,1.6694,1.6695
GBPUSD,20030930,041600,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030930,041800,1.6697,1.6697,1.6696,1.6696
GBPUSD,20030930,042000,1.6697,1.6697,1.6697,1.6697
GBPUSD,20030930,042100,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030930,042600,1.6695,1.6696,1.6695,1.6696
GBPUSD,20030930,042700,1.6695,1.6698,1.6695,1.6698
GBPUSD,20030930,042800,1.6699,1.6699,1.6698,1.6698
GBPUSD,20030930,042900,1.6699,1.6701,1.6699,1.6701
GBPUSD,20030930,043200,1.6700,1.6700,1.6700,1.6700
GBPUSD,20030930,043400,1.6699,1.6700,1.6699,1.6699
GBPUSD,20030930,043500,1.6700,1.6700,1.6699,1.6699
GBPUSD,20030930,043600,1.6700,1.6700,1.6699,1.6699
GBPUSD,20030930,043700,1.6698,1.6698,1.6698,1.6698
GBPUSD,20030930,043800,1.6697,1.6697,1.6697,1.6697
GBPUSD,20030930,043900,1.6698,1.6698,1.6696,1.6696
GBPUSD,20030930,044100,1.6695,1.6695,1.6694,1.6694
GBPUSD,20030930,044300,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030930,044500,1.6692,1.6692,1.6691,1.6691
GBPUSD,20030930,044800,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030930,044900,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030930,045100,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030930,045200,1.6692,1.6693,1.6692,1.6692
GBPUSD,20030930,045300,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030930,045400,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030930,045500,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030930,045700,1.6690,1.6690,1.6689,1.6689
GBPUSD,20030930,045800,1.6690,1.6690,1.6689,1.6690
GBPUSD,20030930,045900,1.6691,1.6692,1.6691,1.6692
GBPUSD,20030930,050000,1.6691,1.6693,1.6691,1.6692
GBPUSD,20030930,050100,1.6693,1.6694,1.6693,1.6693
GBPUSD,20030930,050200,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030930,050400,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030930,050800,1.6694,1.6695,1.6694,1.6695
GBPUSD,20030930,051000,1.6696,1.6696,1.6695,1.6695
GBPUSD,20030930,051200,1.6696,1.6696,1.6692,1.6692
GBPUSD,20030930,051300,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030930,051400,1.6692,1.6693,1.6692,1.6693
GBPUSD,20030930,051500,1.6692,1.6692,1.6691,1.6691
GBPUSD,20030930,051900,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030930,052000,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030930,052100,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030930,052300,1.6687,1.6689,1.6687,1.6689
GBPUSD,20030930,052500,1.6688,1.6689,1.6688,1.6689
GBPUSD,20030930,053000,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030930,053100,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030930,053200,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030930,053300,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030930,053800,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030930,053900,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030930,054300,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030930,054600,1.6691,1.6693,1.6691,1.6692
GBPUSD,20030930,054700,1.6693,1.6693,1.6691,1.6691
GBPUSD,20030930,055000,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030930,055100,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030930,055600,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030930,055900,1.6692,1.6693,1.6692,1.6692
GBPUSD,20030930,060000,1.6691,1.6691,1.6690,1.6690
GBPUSD,20030930,060100,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030930,060600,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030930,060700,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030930,060800,1.6690,1.6691,1.6690,1.6690
GBPUSD,20030930,061100,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030930,061300,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030930,061500,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030930,061900,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030930,062000,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030930,062200,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030930,062500,1.6695,1.6695,1.6693,1.6693
GBPUSD,20030930,062700,1.6694,1.6694,1.6693,1.6693
GBPUSD,20030930,063000,1.6694,1.6694,1.6693,1.6693
GBPUSD,20030930,063100,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030930,063300,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030930,063500,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030930,063600,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030930,063800,1.6692,1.6693,1.6692,1.6692
GBPUSD,20030930,064000,1.6691,1.6692,1.6691,1.6692
GBPUSD,20030930,064100,1.6691,1.6692,1.6691,1.6692
GBPUSD,20030930,064200,1.6691,1.6692,1.6691,1.6691
GBPUSD,20030930,064300,1.6690,1.6692,1.6690,1.6692
GBPUSD,20030930,064400,1.6693,1.6693,1.6690,1.6691
GBPUSD,20030930,064500,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030930,065000,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030930,065100,1.6691,1.6692,1.6691,1.6691
GBPUSD,20030930,065200,1.6692,1.6692,1.6691,1.6692
GBPUSD,20030930,065300,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030930,065500,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030930,065600,1.6689,1.6690,1.6688,1.6688
GBPUSD,20030930,065800,1.6687,1.6687,1.6684,1.6684
GBPUSD,20030930,070100,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030930,070200,1.6687,1.6687,1.6686,1.6686
GBPUSD,20030930,070300,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030930,070400,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030930,070800,1.6687,1.6688,1.6687,1.6688
GBPUSD,20030930,071000,1.6687,1.6688,1.6687,1.6688
GBPUSD,20030930,071100,1.6689,1.6690,1.6689,1.6689
GBPUSD,20030930,071200,1.6688,1.6690,1.6688,1.6690
GBPUSD,20030930,071400,1.6691,1.6691,1.6690,1.6691
GBPUSD,20030930,071500,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030930,071600,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030930,071700,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030930,071800,1.6692,1.6694,1.6692,1.6692
GBPUSD,20030930,071900,1.6691,1.6693,1.6691,1.6693
GBPUSD,20030930,072100,1.6692,1.6693,1.6691,1.6693
GBPUSD,20030930,072400,1.6694,1.6695,1.6694,1.6695
GBPUSD,20030930,072600,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030930,072700,1.6695,1.6695,1.6694,1.6694
GBPUSD,20030930,072900,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030930,073400,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030930,073600,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030930,073700,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030930,073800,1.6694,1.6696,1.6694,1.6696
GBPUSD,20030930,073900,1.6697,1.6700,1.6697,1.6700
GBPUSD,20030930,074300,1.6699,1.6699,1.6699,1.6699
GBPUSD,20030930,074600,1.6700,1.6700,1.6700,1.6700
GBPUSD,20030930,074700,1.6701,1.6703,1.6701,1.6703
GBPUSD,20030930,074800,1.6702,1.6702,1.6701,1.6701
GBPUSD,20030930,074900,1.6702,1.6704,1.6702,1.6704
GBPUSD,20030930,075000,1.6705,1.6707,1.6705,1.6707
GBPUSD,20030930,075100,1.6708,1.6711,1.6707,1.6711
GBPUSD,20030930,075200,1.6710,1.6710,1.6710,1.6710
GBPUSD,20030930,075300,1.6711,1.6716,1.6711,1.6715
GBPUSD,20030930,075400,1.6714,1.6715,1.6712,1.6712
GBPUSD,20030930,075500,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030930,075600,1.6710,1.6710,1.6710,1.6710
GBPUSD,20030930,075700,1.6709,1.6711,1.6709,1.6710
GBPUSD,20030930,080000,1.6709,1.6709,1.6704,1.6704
GBPUSD,20030930,080100,1.6705,1.6705,1.6704,1.6704
GBPUSD,20030930,080200,1.6705,1.6706,1.6705,1.6705
GBPUSD,20030930,080300,1.6704,1.6705,1.6704,1.6705
GBPUSD,20030930,080400,1.6704,1.6704,1.6702,1.6702
GBPUSD,20030930,080500,1.6701,1.6702,1.6700,1.6701
GBPUSD,20030930,080600,1.6702,1.6702,1.6700,1.6701
GBPUSD,20030930,080700,1.6702,1.6703,1.6701,1.6702
GBPUSD,20030930,080800,1.6701,1.6703,1.6698,1.6698
GBPUSD,20030930,080900,1.6696,1.6696,1.6695,1.6695
GBPUSD,20030930,081000,1.6696,1.6696,1.6694,1.6695
GBPUSD,20030930,081100,1.6696,1.6699,1.6695,1.6699
GBPUSD,20030930,081200,1.6700,1.6701,1.6698,1.6701
GBPUSD,20030930,081300,1.6702,1.6702,1.6702,1.6702
GBPUSD,20030930,081400,1.6701,1.6702,1.6700,1.6702
GBPUSD,20030930,081500,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030930,081600,1.6705,1.6706,1.6705,1.6706
GBPUSD,20030930,081700,1.6707,1.6712,1.6707,1.6710
GBPUSD,20030930,081800,1.6709,1.6709,1.6708,1.6708
GBPUSD,20030930,081900,1.6707,1.6708,1.6705,1.6705
GBPUSD,20030930,082000,1.6706,1.6706,1.6704,1.6705
GBPUSD,20030930,082100,1.6704,1.6708,1.6703,1.6708
GBPUSD,20030930,082200,1.6709,1.6710,1.6709,1.6710
GBPUSD,20030930,082300,1.6711,1.6714,1.6711,1.6713
GBPUSD,20030930,082400,1.6712,1.6712,1.6710,1.6710
GBPUSD,20030930,082500,1.6711,1.6711,1.6706,1.6706
GBPUSD,20030930,082600,1.6707,1.6707,1.6702,1.6702
GBPUSD,20030930,082700,1.6701,1.6701,1.6699,1.6701
GBPUSD,20030930,082800,1.6703,1.6705,1.6703,1.6705
GBPUSD,20030930,082900,1.6706,1.6708,1.6706,1.6706
GBPUSD,20030930,083000,1.6705,1.6705,1.6703,1.6705
GBPUSD,20030930,083100,1.6704,1.6704,1.6700,1.6701
GBPUSD,20030930,083300,1.6700,1.6700,1.6699,1.6700
GBPUSD,20030930,083500,1.6699,1.6699,1.6691,1.6691
GBPUSD,20030930,083600,1.6692,1.6693,1.6689,1.6690
GBPUSD,20030930,083700,1.6691,1.6694,1.6690,1.6693
GBPUSD,20030930,083800,1.6694,1.6694,1.6693,1.6693
GBPUSD,20030930,083900,1.6694,1.6700,1.6693,1.6700
GBPUSD,20030930,084000,1.6701,1.6702,1.6701,1.6702
GBPUSD,20030930,084100,1.6703,1.6710,1.6703,1.6710
GBPUSD,20030930,084200,1.6711,1.6714,1.6711,1.6714
GBPUSD,20030930,084300,1.6715,1.6718,1.6714,1.6718
GBPUSD,20030930,084400,1.6717,1.6720,1.6715,1.6715
GBPUSD,20030930,084500,1.6714,1.6715,1.6712,1.6712
GBPUSD,20030930,084600,1.6713,1.6713,1.6711,1.6712
GBPUSD,20030930,084700,1.6711,1.6711,1.6707,1.6707
GBPUSD,20030930,084800,1.6705,1.6705,1.6702,1.6705
GBPUSD,20030930,084900,1.6703,1.6705,1.6702,1.6702
GBPUSD,20030930,085000,1.6701,1.6701,1.6698,1.6699
GBPUSD,20030930,085100,1.6700,1.6700,1.6695,1.6697
GBPUSD,20030930,085200,1.6696,1.6698,1.6696,1.6696
GBPUSD,20030930,085300,1.6695,1.6696,1.6692,1.6692
GBPUSD,20030930,085400,1.6691,1.6691,1.6688,1.6689
GBPUSD,20030930,085500,1.6690,1.6693,1.6690,1.6693
GBPUSD,20030930,085600,1.6692,1.6694,1.6692,1.6693
GBPUSD,20030930,085700,1.6694,1.6695,1.6693,1.6693
GBPUSD,20030930,085800,1.6694,1.6701,1.6694,1.6701
GBPUSD,20030930,085900,1.6700,1.6700,1.6698,1.6698
GBPUSD,20030930,090000,1.6699,1.6699,1.6695,1.6695
GBPUSD,20030930,090100,1.6694,1.6694,1.6691,1.6692
GBPUSD,20030930,090200,1.6693,1.6696,1.6693,1.6693
GBPUSD,20030930,090300,1.6694,1.6695,1.6693,1.6694
GBPUSD,20030930,090400,1.6695,1.6696,1.6695,1.6696
GBPUSD,20030930,090500,1.6697,1.6697,1.6693,1.6694
GBPUSD,20030930,090600,1.6695,1.6695,1.6694,1.6694
GBPUSD,20030930,090700,1.6695,1.6695,1.6692,1.6692
GBPUSD,20030930,090800,1.6693,1.6694,1.6691,1.6693
GBPUSD,20030930,090900,1.6694,1.6696,1.6694,1.6696
GBPUSD,20030930,091000,1.6695,1.6701,1.6695,1.6700
GBPUSD,20030930,091100,1.6699,1.6699,1.6697,1.6698
GBPUSD,20030930,091200,1.6699,1.6701,1.6699,1.6701
GBPUSD,20030930,091300,1.6700,1.6708,1.6700,1.6707
GBPUSD,20030930,091400,1.6708,1.6710,1.6707,1.6710
GBPUSD,20030930,091500,1.6711,1.6712,1.6711,1.6712
GBPUSD,20030930,091600,1.6713,1.6716,1.6713,1.6715
GBPUSD,20030930,091700,1.6716,1.6716,1.6715,1.6716
GBPUSD,20030930,091800,1.6715,1.6716,1.6714,1.6715
GBPUSD,20030930,091900,1.6716,1.6718,1.6715,1.6718
GBPUSD,20030930,092000,1.6719,1.6722,1.6719,1.6719
GBPUSD,20030930,092100,1.6720,1.6724,1.6720,1.6724
GBPUSD,20030930,092200,1.6723,1.6723,1.6722,1.6723
GBPUSD,20030930,092300,1.6724,1.6726,1.6724,1.6726
GBPUSD,20030930,092400,1.6725,1.6725,1.6721,1.6722
GBPUSD,20030930,092500,1.6723,1.6724,1.6722,1.6724
GBPUSD,20030930,092600,1.6725,1.6728,1.6725,1.6726
GBPUSD,20030930,092700,1.6725,1.6725,1.6720,1.6720
GBPUSD,20030930,092800,1.6719,1.6720,1.6719,1.6720
GBPUSD,20030930,092900,1.6721,1.6721,1.6705,1.6705
GBPUSD,20030930,093000,1.6704,1.6715,1.6704,1.6712
GBPUSD,20030930,093100,1.6713,1.6715,1.6708,1.6708
GBPUSD,20030930,093200,1.6707,1.6712,1.6706,1.6712
GBPUSD,20030930,093300,1.6711,1.6711,1.6709,1.6709
GBPUSD,20030930,093400,1.6708,1.6709,1.6707,1.6708
GBPUSD,20030930,093500,1.6709,1.6711,1.6707,1.6711
GBPUSD,20030930,093600,1.6712,1.6715,1.6711,1.6715
GBPUSD,20030930,093700,1.6716,1.6729,1.6716,1.6729
GBPUSD,20030930,093800,1.6728,1.6731,1.6727,1.6727
GBPUSD,20030930,093900,1.6728,1.6734,1.6728,1.6733
GBPUSD,20030930,094000,1.6732,1.6732,1.6725,1.6725
GBPUSD,20030930,094100,1.6724,1.6735,1.6724,1.6734
GBPUSD,20030930,094200,1.6735,1.6737,1.6734,1.6736
GBPUSD,20030930,094300,1.6735,1.6735,1.6733,1.6734
GBPUSD,20030930,094400,1.6735,1.6737,1.6734,1.6737
GBPUSD,20030930,094500,1.6738,1.6738,1.6732,1.6732
GBPUSD,20030930,094600,1.6731,1.6737,1.6731,1.6737
GBPUSD,20030930,094700,1.6736,1.6742,1.6735,1.6742
GBPUSD,20030930,094800,1.6743,1.6743,1.6741,1.6741
GBPUSD,20030930,094900,1.6740,1.6740,1.6738,1.6739
GBPUSD,20030930,095000,1.6740,1.6741,1.6740,1.6740
GBPUSD,20030930,095100,1.6739,1.6745,1.6738,1.6745
GBPUSD,20030930,095200,1.6746,1.6750,1.6746,1.6750
GBPUSD,20030930,095300,1.6751,1.6751,1.6749,1.6750
GBPUSD,20030930,095400,1.6749,1.6750,1.6745,1.6745
GBPUSD,20030930,095500,1.6746,1.6750,1.6745,1.6746
GBPUSD,20030930,095600,1.6747,1.6756,1.6747,1.6755
GBPUSD,20030930,095700,1.6756,1.6759,1.6756,1.6758
GBPUSD,20030930,095800,1.6757,1.6757,1.6751,1.6751
GBPUSD,20030930,095900,1.6750,1.6750,1.6743,1.6744
GBPUSD,20030930,100000,1.6743,1.6745,1.6743,1.6745
GBPUSD,20030930,100100,1.6746,1.6752,1.6746,1.6751
GBPUSD,20030930,100200,1.6752,1.6753,1.6750,1.6751
GBPUSD,20030930,100300,1.6752,1.6752,1.6751,1.6751
GBPUSD,20030930,100400,1.6752,1.6752,1.6751,1.6751
GBPUSD,20030930,100500,1.6752,1.6752,1.6751,1.6751
GBPUSD,20030930,100600,1.6750,1.6753,1.6750,1.6751
GBPUSD,20030930,100700,1.6752,1.6752,1.6752,1.6752
GBPUSD,20030930,100800,1.6750,1.6752,1.6750,1.6751
GBPUSD,20030930,100900,1.6750,1.6754,1.6748,1.6752
GBPUSD,20030930,101000,1.6753,1.6757,1.6753,1.6757
GBPUSD,20030930,101100,1.6758,1.6758,1.6752,1.6752
GBPUSD,20030930,101200,1.6751,1.6751,1.6749,1.6750
GBPUSD,20030930,101300,1.6749,1.6749,1.6746,1.6747
GBPUSD,20030930,101400,1.6746,1.6746,1.6745,1.6746
GBPUSD,20030930,101500,1.6745,1.6745,1.6744,1.6745
GBPUSD,20030930,101600,1.6746,1.6750,1.6746,1.6750
GBPUSD,20030930,101700,1.6748,1.6749,1.6745,1.6746
GBPUSD,20030930,101800,1.6747,1.6747,1.6743,1.6743
GBPUSD,20030930,101900,1.6744,1.6744,1.6740,1.6740
GBPUSD,20030930,102000,1.6739,1.6739,1.6738,1.6738
GBPUSD,20030930,102100,1.6739,1.6742,1.6739,1.6741
GBPUSD,20030930,102200,1.6742,1.6742,1.6738,1.6738
GBPUSD,20030930,102300,1.6737,1.6738,1.6737,1.6738
GBPUSD,20030930,102400,1.6737,1.6738,1.6737,1.6738
GBPUSD,20030930,102500,1.6737,1.6739,1.6737,1.6739
GBPUSD,20030930,102600,1.6740,1.6749,1.6740,1.6749
GBPUSD,20030930,102700,1.6750,1.6754,1.6750,1.6752
GBPUSD,20030930,102800,1.6751,1.6751,1.6743,1.6745
GBPUSD,20030930,102900,1.6744,1.6745,1.6743,1.6743
GBPUSD,20030930,103000,1.6744,1.6744,1.6739,1.6739
GBPUSD,20030930,103100,1.6740,1.6745,1.6735,1.6735
GBPUSD,20030930,103200,1.6733,1.6737,1.6730,1.6736
GBPUSD,20030930,103300,1.6737,1.6737,1.6732,1.6734
GBPUSD,20030930,103400,1.6735,1.6735,1.6724,1.6725
GBPUSD,20030930,103500,1.6726,1.6726,1.6717,1.6718
GBPUSD,20030930,103600,1.6717,1.6721,1.6715,1.6721
GBPUSD,20030930,103700,1.6720,1.6726,1.6720,1.6724
GBPUSD,20030930,103800,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030930,103900,1.6725,1.6725,1.6722,1.6722
GBPUSD,20030930,104000,1.6723,1.6726,1.6723,1.6726
GBPUSD,20030930,104100,1.6727,1.6728,1.6726,1.6726
GBPUSD,20030930,104200,1.6725,1.6728,1.6725,1.6727
GBPUSD,20030930,104300,1.6726,1.6726,1.6720,1.6720
GBPUSD,20030930,104400,1.6719,1.6720,1.6713,1.6714
GBPUSD,20030930,104500,1.6715,1.6715,1.6714,1.6715
GBPUSD,20030930,104600,1.6714,1.6716,1.6714,1.6715
GBPUSD,20030930,104700,1.6716,1.6717,1.6716,1.6717
GBPUSD,20030930,104800,1.6718,1.6718,1.6717,1.6717
GBPUSD,20030930,104900,1.6716,1.6716,1.6713,1.6713
GBPUSD,20030930,105000,1.6712,1.6712,1.6710,1.6710
GBPUSD,20030930,105100,1.6711,1.6712,1.6709,1.6709
GBPUSD,20030930,105200,1.6708,1.6713,1.6708,1.6713
GBPUSD,20030930,105300,1.6714,1.6715,1.6714,1.6715
GBPUSD,20030930,105400,1.6716,1.6717,1.6714,1.6715
GBPUSD,20030930,105500,1.6714,1.6714,1.6710,1.6710
GBPUSD,20030930,105600,1.6709,1.6709,1.6705,1.6705
GBPUSD,20030930,105700,1.6704,1.6704,1.6701,1.6702
GBPUSD,20030930,105800,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030930,105900,1.6702,1.6702,1.6699,1.6699
GBPUSD,20030930,110000,1.6698,1.6701,1.6696,1.6701
GBPUSD,20030930,110100,1.6702,1.6706,1.6702,1.6704
GBPUSD,20030930,110200,1.6703,1.6703,1.6699,1.6700
GBPUSD,20030930,110300,1.6699,1.6700,1.6694,1.6694
GBPUSD,20030930,110400,1.6695,1.6703,1.6695,1.6703
GBPUSD,20030930,110500,1.6705,1.6706,1.6703,1.6703
GBPUSD,20030930,110600,1.6704,1.6706,1.6701,1.6701
GBPUSD,20030930,110700,1.6700,1.6703,1.6699,1.6702
GBPUSD,20030930,110800,1.6701,1.6703,1.6701,1.6703
GBPUSD,20030930,110900,1.6704,1.6707,1.6703,1.6703
GBPUSD,20030930,111000,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030930,111100,1.6704,1.6705,1.6704,1.6705
GBPUSD,20030930,111200,1.6706,1.6709,1.6706,1.6709
GBPUSD,20030930,111300,1.6710,1.6711,1.6710,1.6711
GBPUSD,20030930,111400,1.6710,1.6710,1.6709,1.6709
GBPUSD,20030930,111500,1.6708,1.6709,1.6707,1.6707
GBPUSD,20030930,111600,1.6706,1.6707,1.6706,1.6707
GBPUSD,20030930,111700,1.6708,1.6708,1.6707,1.6707
GBPUSD,20030930,111800,1.6706,1.6709,1.6705,1.6705
GBPUSD,20030930,111900,1.6706,1.6707,1.6705,1.6705
GBPUSD,20030930,112000,1.6706,1.6708,1.6706,1.6708
GBPUSD,20030930,112100,1.6707,1.6707,1.6706,1.6706
GBPUSD,20030930,112200,1.6707,1.6708,1.6707,1.6708
GBPUSD,20030930,112300,1.6709,1.6710,1.6709,1.6710
GBPUSD,20030930,112400,1.6711,1.6713,1.6711,1.6713
GBPUSD,20030930,112500,1.6712,1.6720,1.6712,1.6720
GBPUSD,20030930,112600,1.6721,1.6724,1.6720,1.6722
GBPUSD,20030930,112700,1.6723,1.6723,1.6720,1.6720
GBPUSD,20030930,112800,1.6721,1.6721,1.6719,1.6720
GBPUSD,20030930,112900,1.6719,1.6719,1.6717,1.6717
GBPUSD,20030930,113000,1.6718,1.6722,1.6718,1.6722
GBPUSD,20030930,113100,1.6723,1.6731,1.6723,1.6731
GBPUSD,20030930,113200,1.6730,1.6730,1.6723,1.6723
GBPUSD,20030930,113300,1.6724,1.6724,1.6719,1.6719
GBPUSD,20030930,113400,1.6718,1.6718,1.6717,1.6717
GBPUSD,20030930,113500,1.6716,1.6718,1.6716,1.6718
GBPUSD,20030930,113600,1.6719,1.6722,1.6719,1.6719
GBPUSD,20030930,113700,1.6720,1.6722,1.6720,1.6722
GBPUSD,20030930,113800,1.6724,1.6724,1.6722,1.6723
GBPUSD,20030930,113900,1.6722,1.6722,1.6720,1.6720
GBPUSD,20030930,114000,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030930,114100,1.6718,1.6718,1.6717,1.6717
GBPUSD,20030930,114200,1.6716,1.6717,1.6716,1.6717
GBPUSD,20030930,114300,1.6718,1.6719,1.6716,1.6719
GBPUSD,20030930,114400,1.6720,1.6721,1.6719,1.6719
GBPUSD,20030930,114500,1.6718,1.6720,1.6716,1.6720
GBPUSD,20030930,114600,1.6719,1.6721,1.6719,1.6720
GBPUSD,20030930,114700,1.6721,1.6723,1.6720,1.6720
GBPUSD,20030930,114800,1.6721,1.6721,1.6719,1.6720
GBPUSD,20030930,114900,1.6722,1.6723,1.6719,1.6720
GBPUSD,20030930,115000,1.6719,1.6721,1.6719,1.6721
GBPUSD,20030930,115100,1.6720,1.6723,1.6720,1.6723
GBPUSD,20030930,115200,1.6722,1.6724,1.6719,1.6724
GBPUSD,20030930,115300,1.6725,1.6725,1.6719,1.6719
GBPUSD,20030930,115400,1.6720,1.6723,1.6720,1.6722
GBPUSD,20030930,115500,1.6721,1.6724,1.6720,1.6722
GBPUSD,20030930,115600,1.6721,1.6722,1.6721,1.6722
GBPUSD,20030930,115700,1.6721,1.6723,1.6721,1.6723
GBPUSD,20030930,115800,1.6722,1.6723,1.6722,1.6722
GBPUSD,20030930,115900,1.6723,1.6724,1.6721,1.6724
GBPUSD,20030930,120000,1.6725,1.6726,1.6725,1.6726
GBPUSD,20030930,120100,1.6725,1.6726,1.6725,1.6726
GBPUSD,20030930,120200,1.6725,1.6728,1.6725,1.6727
GBPUSD,20030930,120300,1.6728,1.6735,1.6728,1.6735
GBPUSD,20030930,120400,1.6736,1.6736,1.6734,1.6735
GBPUSD,20030930,120500,1.6734,1.6735,1.6732,1.6732
GBPUSD,20030930,120600,1.6733,1.6733,1.6728,1.6728
GBPUSD,20030930,120700,1.6729,1.6729,1.6726,1.6728
GBPUSD,20030930,120800,1.6727,1.6727,1.6720,1.6720
GBPUSD,20030930,120900,1.6721,1.6723,1.6721,1.6721
GBPUSD,20030930,121000,1.6722,1.6722,1.6720,1.6721
GBPUSD,20030930,121100,1.6720,1.6720,1.6718,1.6719
GBPUSD,20030930,121200,1.6720,1.6721,1.6720,1.6721
GBPUSD,20030930,121300,1.6720,1.6721,1.6715,1.6715
GBPUSD,20030930,121400,1.6714,1.6717,1.6714,1.6714
GBPUSD,20030930,121500,1.6713,1.6713,1.6710,1.6712
GBPUSD,20030930,121600,1.6714,1.6718,1.6714,1.6718
GBPUSD,20030930,121700,1.6719,1.6721,1.6719,1.6719
GBPUSD,20030930,121800,1.6718,1.6720,1.6717,1.6719
GBPUSD,20030930,121900,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030930,122000,1.6720,1.6723,1.6720,1.6723
GBPUSD,20030930,122100,1.6724,1.6724,1.6719,1.6719
GBPUSD,20030930,122200,1.6721,1.6726,1.6721,1.6726
GBPUSD,20030930,122300,1.6727,1.6727,1.6726,1.6726
GBPUSD,20030930,122400,1.6725,1.6725,1.6723,1.6724
GBPUSD,20030930,122500,1.6723,1.6723,1.6719,1.6720
GBPUSD,20030930,122600,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030930,122700,1.6720,1.6720,1.6719,1.6719
GBPUSD,20030930,122800,1.6718,1.6718,1.6717,1.6718
GBPUSD,20030930,122900,1.6717,1.6719,1.6717,1.6719
GBPUSD,20030930,123000,1.6718,1.6718,1.6718,1.6718
GBPUSD,20030930,123100,1.6717,1.6718,1.6717,1.6717
GBPUSD,20030930,123200,1.6716,1.6717,1.6716,1.6716
GBPUSD,20030930,123300,1.6715,1.6716,1.6715,1.6715
GBPUSD,20030930,123400,1.6716,1.6716,1.6715,1.6716
GBPUSD,20030930,123500,1.6717,1.6720,1.6717,1.6720
GBPUSD,20030930,123600,1.6721,1.6727,1.6721,1.6727
GBPUSD,20030930,123700,1.6726,1.6727,1.6726,1.6726
GBPUSD,20030930,123800,1.6725,1.6730,1.6724,1.6730
GBPUSD,20030930,123900,1.6729,1.6729,1.6723,1.6723
GBPUSD,20030930,124000,1.6722,1.6723,1.6721,1.6723
GBPUSD,20030930,124100,1.6724,1.6725,1.6724,1.6724
GBPUSD,20030930,124300,1.6723,1.6723,1.6722,1.6723
GBPUSD,20030930,124400,1.6722,1.6722,1.6717,1.6717
GBPUSD,20030930,124500,1.6716,1.6716,1.6714,1.6714
GBPUSD,20030930,124600,1.6713,1.6713,1.6712,1.6712
GBPUSD,20030930,124700,1.6713,1.6714,1.6712,1.6713
GBPUSD,20030930,124800,1.6712,1.6715,1.6712,1.6714
GBPUSD,20030930,124900,1.6713,1.6715,1.6713,1.6715
GBPUSD,20030930,125000,1.6714,1.6714,1.6713,1.6713
GBPUSD,20030930,125100,1.6714,1.6716,1.6714,1.6716
GBPUSD,20030930,125200,1.6715,1.6716,1.6713,1.6716
GBPUSD,20030930,125300,1.6715,1.6718,1.6714,1.6718
GBPUSD,20030930,125400,1.6719,1.6724,1.6719,1.6724
GBPUSD,20030930,125500,1.6723,1.6726,1.6722,1.6726
GBPUSD,20030930,125600,1.6725,1.6725,1.6722,1.6722
GBPUSD,20030930,125700,1.6721,1.6722,1.6721,1.6721
GBPUSD,20030930,125800,1.6720,1.6720,1.6716,1.6717
GBPUSD,20030930,125900,1.6716,1.6723,1.6716,1.6723
GBPUSD,20030930,130000,1.6724,1.6734,1.6724,1.6734
GBPUSD,20030930,130100,1.6733,1.6733,1.6727,1.6727
GBPUSD,20030930,130200,1.6726,1.6727,1.6725,1.6726
GBPUSD,20030930,130300,1.6725,1.6725,1.6724,1.6725
GBPUSD,20030930,130400,1.6724,1.6724,1.6722,1.6723
GBPUSD,20030930,130500,1.6721,1.6721,1.6720,1.6720
GBPUSD,20030930,130600,1.6721,1.6724,1.6721,1.6723
GBPUSD,20030930,130700,1.6722,1.6722,1.6719,1.6719
GBPUSD,20030930,130800,1.6718,1.6719,1.6717,1.6717
GBPUSD,20030930,130900,1.6716,1.6717,1.6716,1.6717
GBPUSD,20030930,131000,1.6716,1.6717,1.6716,1.6717
GBPUSD,20030930,131100,1.6716,1.6716,1.6716,1.6716
GBPUSD,20030930,131200,1.6717,1.6717,1.6717,1.6717
GBPUSD,20030930,131300,1.6716,1.6717,1.6716,1.6716
GBPUSD,20030930,131400,1.6717,1.6719,1.6717,1.6719
GBPUSD,20030930,131600,1.6718,1.6720,1.6718,1.6720
GBPUSD,20030930,131700,1.6719,1.6720,1.6719,1.6720
GBPUSD,20030930,131800,1.6719,1.6724,1.6719,1.6723
GBPUSD,20030930,131900,1.6722,1.6724,1.6721,1.6721
GBPUSD,20030930,132000,1.6720,1.6722,1.6720,1.6721
GBPUSD,20030930,132100,1.6720,1.6720,1.6719,1.6719
GBPUSD,20030930,132200,1.6718,1.6718,1.6716,1.6716
GBPUSD,20030930,132300,1.6717,1.6717,1.6716,1.6717
GBPUSD,20030930,132400,1.6718,1.6719,1.6717,1.6717
GBPUSD,20030930,132500,1.6716,1.6717,1.6716,1.6717
GBPUSD,20030930,132600,1.6718,1.6719,1.6717,1.6717
GBPUSD,20030930,132700,1.6716,1.6716,1.6715,1.6715
GBPUSD,20030930,132800,1.6716,1.6716,1.6713,1.6714
GBPUSD,20030930,132900,1.6713,1.6715,1.6713,1.6715
GBPUSD,20030930,133000,1.6714,1.6714,1.6712,1.6713
GBPUSD,20030930,133100,1.6712,1.6714,1.6712,1.6714
GBPUSD,20030930,133200,1.6715,1.6715,1.6714,1.6714
GBPUSD,20030930,133300,1.6715,1.6716,1.6715,1.6716
GBPUSD,20030930,133400,1.6715,1.6717,1.6715,1.6716
GBPUSD,20030930,133500,1.6717,1.6717,1.6716,1.6716
GBPUSD,20030930,133600,1.6715,1.6717,1.6715,1.6716
GBPUSD,20030930,133700,1.6715,1.6717,1.6713,1.6713
GBPUSD,20030930,133800,1.6714,1.6714,1.6712,1.6713
GBPUSD,20030930,133900,1.6714,1.6714,1.6714,1.6714
GBPUSD,20030930,134000,1.6715,1.6715,1.6714,1.6715
GBPUSD,20030930,134100,1.6716,1.6716,1.6715,1.6715
GBPUSD,20030930,134200,1.6716,1.6717,1.6716,1.6717
GBPUSD,20030930,134300,1.6716,1.6717,1.6716,1.6716
GBPUSD,20030930,134400,1.6715,1.6715,1.6715,1.6715
GBPUSD,20030930,134500,1.6716,1.6716,1.6715,1.6716
GBPUSD,20030930,134600,1.6715,1.6715,1.6712,1.6712
GBPUSD,20030930,134700,1.6711,1.6714,1.6711,1.6712
GBPUSD,20030930,134800,1.6713,1.6717,1.6713,1.6715
GBPUSD,20030930,134900,1.6714,1.6715,1.6714,1.6714
GBPUSD,20030930,135000,1.6715,1.6715,1.6713,1.6713
GBPUSD,20030930,135100,1.6714,1.6717,1.6714,1.6716
GBPUSD,20030930,135300,1.6715,1.6716,1.6715,1.6716
GBPUSD,20030930,135400,1.6715,1.6716,1.6710,1.6710
GBPUSD,20030930,135500,1.6709,1.6709,1.6707,1.6707
GBPUSD,20030930,135600,1.6706,1.6706,1.6700,1.6700
GBPUSD,20030930,135700,1.6699,1.6699,1.6697,1.6698
GBPUSD,20030930,135800,1.6700,1.6703,1.6700,1.6700
GBPUSD,20030930,135900,1.6699,1.6699,1.6689,1.6690
GBPUSD,20030930,140000,1.6691,1.6692,1.6689,1.6689
GBPUSD,20030930,140100,1.6688,1.6689,1.6684,1.6685
GBPUSD,20030930,140200,1.6684,1.6686,1.6684,1.6686
GBPUSD,20030930,140300,1.6685,1.6685,1.6682,1.6683
GBPUSD,20030930,140400,1.6684,1.6684,1.6683,1.6684
GBPUSD,20030930,140500,1.6685,1.6687,1.6684,1.6687
GBPUSD,20030930,140600,1.6688,1.6691,1.6688,1.6689
GBPUSD,20030930,140700,1.6690,1.6692,1.6689,1.6690
GBPUSD,20030930,140800,1.6691,1.6696,1.6691,1.6695
GBPUSD,20030930,140900,1.6696,1.6696,1.6693,1.6693
GBPUSD,20030930,141000,1.6694,1.6694,1.6691,1.6691
GBPUSD,20030930,141100,1.6689,1.6689,1.6680,1.6680
GBPUSD,20030930,141200,1.6679,1.6680,1.6679,1.6679
GBPUSD,20030930,141300,1.6678,1.6678,1.6675,1.6675
GBPUSD,20030930,141400,1.6676,1.6676,1.6675,1.6675
GBPUSD,20030930,141500,1.6676,1.6677,1.6672,1.6672
GBPUSD,20030930,141600,1.6671,1.6676,1.6671,1.6676
GBPUSD,20030930,141700,1.6677,1.6684,1.6677,1.6684
GBPUSD,20030930,141800,1.6683,1.6684,1.6682,1.6683
GBPUSD,20030930,141900,1.6684,1.6688,1.6684,1.6687
GBPUSD,20030930,142000,1.6686,1.6687,1.6685,1.6685
GBPUSD,20030930,142100,1.6684,1.6689,1.6684,1.6688
GBPUSD,20030930,142200,1.6689,1.6695,1.6689,1.6691
GBPUSD,20030930,142300,1.6690,1.6690,1.6687,1.6690
GBPUSD,20030930,142400,1.6691,1.6691,1.6685,1.6686
GBPUSD,20030930,142500,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030930,142600,1.6685,1.6686,1.6683,1.6684
GBPUSD,20030930,142700,1.6685,1.6689,1.6685,1.6688
GBPUSD,20030930,142800,1.6689,1.6689,1.6687,1.6689
GBPUSD,20030930,142900,1.6688,1.6688,1.6687,1.6687
GBPUSD,20030930,143000,1.6686,1.6687,1.6684,1.6687
GBPUSD,20030930,143100,1.6688,1.6691,1.6688,1.6688
GBPUSD,20030930,143200,1.6687,1.6687,1.6678,1.6678
GBPUSD,20030930,143300,1.6679,1.6681,1.6679,1.6680
GBPUSD,20030930,143400,1.6682,1.6682,1.6681,1.6682
GBPUSD,20030930,143500,1.6683,1.6684,1.6683,1.6683
GBPUSD,20030930,143600,1.6684,1.6684,1.6683,1.6684
GBPUSD,20030930,143700,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030930,143800,1.6685,1.6687,1.6685,1.6687
GBPUSD,20030930,143900,1.6688,1.6693,1.6688,1.6693
GBPUSD,20030930,144000,1.6694,1.6694,1.6690,1.6690
GBPUSD,20030930,144100,1.6689,1.6691,1.6689,1.6690
GBPUSD,20030930,144200,1.6689,1.6692,1.6689,1.6692
GBPUSD,20030930,144300,1.6691,1.6691,1.6689,1.6689
GBPUSD,20030930,144400,1.6690,1.6691,1.6689,1.6689
GBPUSD,20030930,144500,1.6690,1.6691,1.6690,1.6690
GBPUSD,20030930,144600,1.6691,1.6691,1.6685,1.6686
GBPUSD,20030930,144700,1.6687,1.6687,1.6683,1.6684
GBPUSD,20030930,144900,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030930,145000,1.6685,1.6686,1.6683,1.6684
GBPUSD,20030930,145100,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030930,145200,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030930,145300,1.6683,1.6683,1.6680,1.6680
GBPUSD,20030930,145400,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030930,145500,1.6679,1.6680,1.6679,1.6679
GBPUSD,20030930,145600,1.6680,1.6682,1.6680,1.6682
GBPUSD,20030930,145700,1.6683,1.6686,1.6683,1.6686
GBPUSD,20030930,145800,1.6687,1.6687,1.6686,1.6687
GBPUSD,20030930,145900,1.6686,1.6687,1.6686,1.6687
GBPUSD,20030930,150000,1.6686,1.6687,1.6686,1.6687
GBPUSD,20030930,150100,1.6686,1.6686,1.6685,1.6685
GBPUSD,20030930,150200,1.6684,1.6684,1.6682,1.6682
GBPUSD,20030930,150400,1.6683,1.6687,1.6682,1.6686
GBPUSD,20030930,150500,1.6687,1.6693,1.6687,1.6693
GBPUSD,20030930,150600,1.6694,1.6699,1.6693,1.6699
GBPUSD,20030930,150700,1.6698,1.6698,1.6695,1.6695
GBPUSD,20030930,150800,1.6696,1.6698,1.6696,1.6696
GBPUSD,20030930,150900,1.6697,1.6697,1.6696,1.6696
GBPUSD,20030930,151000,1.6695,1.6696,1.6695,1.6696
GBPUSD,20030930,151100,1.6697,1.6704,1.6697,1.6704
GBPUSD,20030930,151200,1.6705,1.6714,1.6705,1.6712
GBPUSD,20030930,151300,1.6711,1.6711,1.6710,1.6710
GBPUSD,20030930,151400,1.6711,1.6714,1.6711,1.6714
GBPUSD,20030930,151500,1.6715,1.6715,1.6714,1.6714
GBPUSD,20030930,151600,1.6713,1.6714,1.6712,1.6712
GBPUSD,20030930,151700,1.6711,1.6711,1.6710,1.6710
GBPUSD,20030930,151800,1.6709,1.6710,1.6709,1.6709
GBPUSD,20030930,151900,1.6708,1.6710,1.6708,1.6710
GBPUSD,20030930,152000,1.6709,1.6710,1.6709,1.6709
GBPUSD,20030930,152100,1.6710,1.6710,1.6709,1.6709
GBPUSD,20030930,152200,1.6710,1.6710,1.6704,1.6705
GBPUSD,20030930,152300,1.6704,1.6704,1.6695,1.6695
GBPUSD,20030930,152400,1.6694,1.6694,1.6691,1.6691
GBPUSD,20030930,152500,1.6692,1.6694,1.6691,1.6694
GBPUSD,20030930,152600,1.6693,1.6695,1.6693,1.6694
GBPUSD,20030930,152700,1.6693,1.6694,1.6691,1.6691
GBPUSD,20030930,152800,1.6690,1.6691,1.6688,1.6688
GBPUSD,20030930,152900,1.6687,1.6687,1.6686,1.6687
GBPUSD,20030930,153000,1.6688,1.6690,1.6688,1.6689
GBPUSD,20030930,153100,1.6690,1.6696,1.6690,1.6696
GBPUSD,20030930,153200,1.6697,1.6701,1.6697,1.6701
GBPUSD,20030930,153300,1.6700,1.6705,1.6699,1.6705
GBPUSD,20030930,153400,1.6706,1.6710,1.6706,1.6710
GBPUSD,20030930,153500,1.6711,1.6716,1.6711,1.6716
GBPUSD,20030930,153600,1.6717,1.6719,1.6711,1.6711
GBPUSD,20030930,153700,1.6712,1.6712,1.6708,1.6708
GBPUSD,20030930,153800,1.6707,1.6708,1.6698,1.6698
GBPUSD,20030930,153900,1.6697,1.6700,1.6697,1.6700
GBPUSD,20030930,154000,1.6699,1.6701,1.6698,1.6701
GBPUSD,20030930,154100,1.6700,1.6701,1.6697,1.6697
GBPUSD,20030930,154200,1.6696,1.6698,1.6693,1.6698
GBPUSD,20030930,154300,1.6697,1.6698,1.6696,1.6697
GBPUSD,20030930,154400,1.6696,1.6702,1.6696,1.6702
GBPUSD,20030930,154500,1.6703,1.6705,1.6702,1.6702
GBPUSD,20030930,154600,1.6701,1.6708,1.6701,1.6708
GBPUSD,20030930,154700,1.6709,1.6710,1.6707,1.6709
GBPUSD,20030930,154800,1.6708,1.6712,1.6708,1.6709
GBPUSD,20030930,154900,1.6710,1.6711,1.6708,1.6710
GBPUSD,20030930,155000,1.6709,1.6709,1.6701,1.6701
GBPUSD,20030930,155100,1.6702,1.6710,1.6702,1.6710
GBPUSD,20030930,155200,1.6711,1.6715,1.6708,1.6709
GBPUSD,20030930,155300,1.6710,1.6715,1.6710,1.6711
GBPUSD,20030930,155400,1.6712,1.6712,1.6708,1.6711
GBPUSD,20030930,155500,1.6712,1.6717,1.6712,1.6717
GBPUSD,20030930,155600,1.6718,1.6727,1.6718,1.6726
GBPUSD,20030930,155700,1.6725,1.6725,1.6720,1.6720
GBPUSD,20030930,155800,1.6721,1.6721,1.6718,1.6719
GBPUSD,20030930,155900,1.6718,1.6718,1.6715,1.6715
GBPUSD,20030930,160000,1.6714,1.6714,1.6709,1.6709
GBPUSD,20030930,160100,1.6707,1.6733,1.6707,1.6733
GBPUSD,20030930,160200,1.6732,1.6732,1.6722,1.6724
GBPUSD,20030930,160300,1.6725,1.6736,1.6725,1.6736
GBPUSD,20030930,160400,1.6735,1.6736,1.6732,1.6732
GBPUSD,20030930,160500,1.6733,1.6733,1.6726,1.6726
GBPUSD,20030930,160600,1.6727,1.6729,1.6726,1.6728
GBPUSD,20030930,160700,1.6727,1.6729,1.6727,1.6727
GBPUSD,20030930,160800,1.6726,1.6727,1.6724,1.6726
GBPUSD,20030930,160900,1.6725,1.6725,1.6722,1.6722
GBPUSD,20030930,161000,1.6723,1.6723,1.6720,1.6720
GBPUSD,20030930,161100,1.6721,1.6721,1.6719,1.6719
GBPUSD,20030930,161200,1.6718,1.6718,1.6711,1.6711
GBPUSD,20030930,161300,1.6710,1.6711,1.6707,1.6709
GBPUSD,20030930,161400,1.6710,1.6710,1.6706,1.6706
GBPUSD,20030930,161500,1.6707,1.6709,1.6707,1.6709
GBPUSD,20030930,161600,1.6708,1.6708,1.6697,1.6697
GBPUSD,20030930,161700,1.6696,1.6696,1.6691,1.6691
GBPUSD,20030930,161800,1.6690,1.6696,1.6690,1.6696
GBPUSD,20030930,161900,1.6697,1.6698,1.6695,1.6696
GBPUSD,20030930,162000,1.6695,1.6696,1.6690,1.6691
GBPUSD,20030930,162100,1.6690,1.6691,1.6689,1.6691
GBPUSD,20030930,162200,1.6690,1.6690,1.6684,1.6684
GBPUSD,20030930,162300,1.6686,1.6693,1.6686,1.6693
GBPUSD,20030930,162400,1.6692,1.6694,1.6691,1.6693
GBPUSD,20030930,162500,1.6692,1.6692,1.6690,1.6690
GBPUSD,20030930,162600,1.6691,1.6692,1.6691,1.6692
GBPUSD,20030930,162700,1.6693,1.6696,1.6691,1.6694
GBPUSD,20030930,162800,1.6693,1.6694,1.6693,1.6694
GBPUSD,20030930,162900,1.6695,1.6696,1.6694,1.6694
GBPUSD,20030930,163000,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030930,163100,1.6694,1.6694,1.6690,1.6692
GBPUSD,20030930,163200,1.6693,1.6693,1.6689,1.6689
GBPUSD,20030930,163300,1.6688,1.6688,1.6678,1.6678
GBPUSD,20030930,163400,1.6682,1.6682,1.6659,1.6659
GBPUSD,20030930,163500,1.6657,1.6678,1.6655,1.6675
GBPUSD,20030930,163600,1.6674,1.6682,1.6671,1.6680
GBPUSD,20030930,163700,1.6679,1.6680,1.6678,1.6678
GBPUSD,20030930,163800,1.6677,1.6682,1.6669,1.6677
GBPUSD,20030930,163900,1.6678,1.6688,1.6678,1.6686
GBPUSD,20030930,164000,1.6685,1.6685,1.6670,1.6671
GBPUSD,20030930,164100,1.6670,1.6670,1.6659,1.6659
GBPUSD,20030930,164200,1.6658,1.6660,1.6656,1.6657
GBPUSD,20030930,164300,1.6654,1.6663,1.6654,1.6662
GBPUSD,20030930,164400,1.6661,1.6664,1.6659,1.6659
GBPUSD,20030930,164500,1.6658,1.6658,1.6651,1.6652
GBPUSD,20030930,164600,1.6651,1.6651,1.6638,1.6641
GBPUSD,20030930,164700,1.6640,1.6646,1.6638,1.6646
GBPUSD,20030930,164800,1.6647,1.6651,1.6647,1.6650
GBPUSD,20030930,164900,1.6649,1.6655,1.6649,1.6652
GBPUSD,20030930,165000,1.6653,1.6658,1.6653,1.6658
GBPUSD,20030930,165100,1.6657,1.6660,1.6654,1.6655
GBPUSD,20030930,165200,1.6654,1.6657,1.6653,1.6653
GBPUSD,20030930,165300,1.6654,1.6664,1.6653,1.6654
GBPUSD,20030930,165400,1.6655,1.6660,1.6655,1.6656
GBPUSD,20030930,165500,1.6655,1.6658,1.6654,1.6654
GBPUSD,20030930,165600,1.6655,1.6656,1.6651,1.6651
GBPUSD,20030930,165700,1.6650,1.6650,1.6638,1.6639
GBPUSD,20030930,165800,1.6638,1.6638,1.6631,1.6633
GBPUSD,20030930,165900,1.6634,1.6640,1.6633,1.6633
GBPUSD,20030930,170000,1.6632,1.6632,1.6612,1.6613
GBPUSD,20030930,170100,1.6612,1.6612,1.6590,1.6590
GBPUSD,20030930,170200,1.6589,1.6589,1.6583,1.6587
GBPUSD,20030930,170300,1.6588,1.6593,1.6588,1.6593
GBPUSD,20030930,170400,1.6594,1.6603,1.6593,1.6603
GBPUSD,20030930,170500,1.6604,1.6611,1.6603,1.6606
GBPUSD,20030930,170600,1.6605,1.6609,1.6603,1.6605
GBPUSD,20030930,170700,1.6604,1.6608,1.6601,1.6608
GBPUSD,20030930,170800,1.6607,1.6607,1.6605,1.6605
GBPUSD,20030930,170900,1.6606,1.6616,1.6606,1.6616
GBPUSD,20030930,171000,1.6615,1.6615,1.6614,1.6615
GBPUSD,20030930,171100,1.6616,1.6624,1.6615,1.6624
GBPUSD,20030930,171200,1.6623,1.6624,1.6622,1.6623
GBPUSD,20030930,171300,1.6624,1.6627,1.6623,1.6623
GBPUSD,20030930,171400,1.6622,1.6625,1.6619,1.6625
GBPUSD,20030930,171500,1.6626,1.6626,1.6623,1.6623
GBPUSD,20030930,171600,1.6622,1.6622,1.6612,1.6612
GBPUSD,20030930,171700,1.6611,1.6613,1.6608,1.6608
GBPUSD,20030930,171800,1.6607,1.6610,1.6606,1.6610
GBPUSD,20030930,171900,1.6611,1.6612,1.6610,1.6611
GBPUSD,20030930,172000,1.6612,1.6617,1.6612,1.6616
GBPUSD,20030930,172100,1.6617,1.6620,1.6617,1.6617
GBPUSD,20030930,172200,1.6618,1.6620,1.6615,1.6620
GBPUSD,20030930,172300,1.6621,1.6624,1.6619,1.6624
GBPUSD,20030930,172400,1.6623,1.6623,1.6620,1.6623
GBPUSD,20030930,172500,1.6624,1.6626,1.6624,1.6626
GBPUSD,20030930,172600,1.6627,1.6628,1.6626,1.6628
GBPUSD,20030930,172700,1.6627,1.6628,1.6626,1.6626
GBPUSD,20030930,172800,1.6627,1.6627,1.6626,1.6626
GBPUSD,20030930,172900,1.6625,1.6625,1.6616,1.6616
GBPUSD,20030930,173000,1.6615,1.6615,1.6610,1.6614
GBPUSD,20030930,173100,1.6615,1.6615,1.6614,1.6615
GBPUSD,20030930,173200,1.6614,1.6617,1.6614,1.6617
GBPUSD,20030930,173300,1.6620,1.6624,1.6620,1.6623
GBPUSD,20030930,173400,1.6624,1.6624,1.6622,1.6624
GBPUSD,20030930,173500,1.6623,1.6624,1.6621,1.6621
GBPUSD,20030930,173600,1.6620,1.6622,1.6620,1.6621
GBPUSD,20030930,173700,1.6620,1.6628,1.6620,1.6627
GBPUSD,20030930,173800,1.6626,1.6626,1.6623,1.6624
GBPUSD,20030930,173900,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030930,174000,1.6621,1.6624,1.6621,1.6622
GBPUSD,20030930,174100,1.6621,1.6621,1.6619,1.6619
GBPUSD,20030930,174200,1.6620,1.6623,1.6620,1.6623
GBPUSD,20030930,174300,1.6624,1.6624,1.6622,1.6622
GBPUSD,20030930,174400,1.6621,1.6621,1.6619,1.6619
GBPUSD,20030930,174500,1.6620,1.6620,1.6617,1.6617
GBPUSD,20030930,174600,1.6618,1.6618,1.6615,1.6617
GBPUSD,20030930,174700,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030930,174800,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030930,174900,1.6620,1.6623,1.6619,1.6623
GBPUSD,20030930,175000,1.6624,1.6628,1.6623,1.6628
GBPUSD,20030930,175100,1.6627,1.6631,1.6627,1.6630
GBPUSD,20030930,175200,1.6631,1.6634,1.6631,1.6631
GBPUSD,20030930,175300,1.6632,1.6632,1.6628,1.6629
GBPUSD,20030930,175400,1.6628,1.6629,1.6628,1.6628
GBPUSD,20030930,175500,1.6627,1.6629,1.6626,1.6626
GBPUSD,20030930,175600,1.6624,1.6626,1.6624,1.6626
GBPUSD,20030930,175700,1.6625,1.6626,1.6624,1.6624
GBPUSD,20030930,175800,1.6623,1.6623,1.6620,1.6621
GBPUSD,20030930,175900,1.6622,1.6624,1.6620,1.6620
GBPUSD,20030930,180000,1.6621,1.6622,1.6619,1.6619
GBPUSD,20030930,180100,1.6620,1.6621,1.6618,1.6619
GBPUSD,20030930,180200,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030930,180300,1.6623,1.6624,1.6622,1.6624
GBPUSD,20030930,180400,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030930,180500,1.6624,1.6629,1.6624,1.6629
GBPUSD,20030930,180600,1.6627,1.6627,1.6625,1.6626
GBPUSD,20030930,180700,1.6627,1.6630,1.6627,1.6628
GBPUSD,20030930,180800,1.6629,1.6630,1.6627,1.6628
GBPUSD,20030930,180900,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030930,181000,1.6626,1.6626,1.6625,1.6625
GBPUSD,20030930,181100,1.6626,1.6626,1.6616,1.6617
GBPUSD,20030930,181200,1.6618,1.6626,1.6618,1.6626
GBPUSD,20030930,181300,1.6627,1.6629,1.6627,1.6629
GBPUSD,20030930,181400,1.6628,1.6628,1.6626,1.6628
GBPUSD,20030930,181500,1.6627,1.6629,1.6627,1.6629
GBPUSD,20030930,181600,1.6630,1.6638,1.6630,1.6638
GBPUSD,20030930,181700,1.6639,1.6644,1.6638,1.6641
GBPUSD,20030930,181800,1.6640,1.6642,1.6639,1.6641
GBPUSD,20030930,181900,1.6640,1.6640,1.6636,1.6636
GBPUSD,20030930,182000,1.6637,1.6638,1.6635,1.6638
GBPUSD,20030930,182100,1.6637,1.6637,1.6632,1.6632
GBPUSD,20030930,182200,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030930,182300,1.6631,1.6631,1.6630,1.6631
GBPUSD,20030930,182400,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030930,182500,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030930,182600,1.6630,1.6630,1.6626,1.6626
GBPUSD,20030930,182700,1.6625,1.6627,1.6624,1.6627
GBPUSD,20030930,182800,1.6626,1.6629,1.6625,1.6629
GBPUSD,20030930,182900,1.6631,1.6631,1.6628,1.6629
GBPUSD,20030930,183000,1.6630,1.6630,1.6628,1.6629
GBPUSD,20030930,183100,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030930,183200,1.6632,1.6632,1.6629,1.6630
GBPUSD,20030930,183400,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030930,183500,1.6632,1.6634,1.6630,1.6633
GBPUSD,20030930,183600,1.6632,1.6633,1.6631,1.6633
GBPUSD,20030930,183700,1.6632,1.6635,1.6631,1.6635
GBPUSD,20030930,183800,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030930,183900,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030930,184000,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030930,184100,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030930,184200,1.6631,1.6632,1.6631,1.6631
GBPUSD,20030930,184300,1.6630,1.6632,1.6629,1.6632
GBPUSD,20030930,184400,1.6631,1.6631,1.6630,1.6630
GBPUSD,20030930,184500,1.6629,1.6631,1.6629,1.6629
GBPUSD,20030930,184600,1.6630,1.6631,1.6628,1.6630
GBPUSD,20030930,184700,1.6629,1.6629,1.6628,1.6628
GBPUSD,20030930,184900,1.6627,1.6627,1.6626,1.6626
GBPUSD,20030930,185000,1.6627,1.6628,1.6626,1.6626
GBPUSD,20030930,185100,1.6627,1.6628,1.6625,1.6625
GBPUSD,20030930,185200,1.6624,1.6625,1.6622,1.6624
GBPUSD,20030930,185300,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030930,185400,1.6624,1.6626,1.6624,1.6624
GBPUSD,20030930,185500,1.6623,1.6624,1.6622,1.6623
GBPUSD,20030930,185600,1.6622,1.6622,1.6614,1.6614
GBPUSD,20030930,185700,1.6612,1.6612,1.6608,1.6609
GBPUSD,20030930,185800,1.6610,1.6614,1.6610,1.6612
GBPUSD,20030930,185900,1.6613,1.6615,1.6613,1.6615
GBPUSD,20030930,190000,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030930,190100,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030930,190200,1.6616,1.6616,1.6615,1.6615
GBPUSD,20030930,190300,1.6616,1.6618,1.6616,1.6618
GBPUSD,20030930,190400,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030930,190600,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030930,190700,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030930,190800,1.6621,1.6624,1.6621,1.6623
GBPUSD,20030930,190900,1.6622,1.6622,1.6619,1.6619
GBPUSD,20030930,191000,1.6618,1.6618,1.6614,1.6614
GBPUSD,20030930,191100,1.6613,1.6613,1.6609,1.6609
GBPUSD,20030930,191200,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030930,191300,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030930,191400,1.6608,1.6610,1.6607,1.6609
GBPUSD,20030930,191500,1.6608,1.6610,1.6608,1.6608
GBPUSD,20030930,191600,1.6607,1.6607,1.6601,1.6601
GBPUSD,20030930,191700,1.6600,1.6605,1.6600,1.6605
GBPUSD,20030930,191800,1.6604,1.6605,1.6596,1.6602
GBPUSD,20030930,191900,1.6601,1.6601,1.6595,1.6595
GBPUSD,20030930,192000,1.6594,1.6601,1.6592,1.6600
GBPUSD,20030930,192100,1.6601,1.6603,1.6601,1.6601
GBPUSD,20030930,192200,1.6600,1.6603,1.6600,1.6603
GBPUSD,20030930,192300,1.6602,1.6602,1.6598,1.6602
GBPUSD,20030930,192400,1.6601,1.6601,1.6600,1.6601
GBPUSD,20030930,192500,1.6600,1.6601,1.6600,1.6600
GBPUSD,20030930,192600,1.6601,1.6603,1.6600,1.6603
GBPUSD,20030930,192700,1.6602,1.6602,1.6601,1.6601
GBPUSD,20030930,192800,1.6602,1.6602,1.6600,1.6602
GBPUSD,20030930,192900,1.6603,1.6603,1.6601,1.6602
GBPUSD,20030930,193000,1.6603,1.6609,1.6603,1.6608
GBPUSD,20030930,193100,1.6607,1.6614,1.6606,1.6614
GBPUSD,20030930,193200,1.6615,1.6619,1.6615,1.6618
GBPUSD,20030930,193300,1.6619,1.6619,1.6618,1.6619
GBPUSD,20030930,193400,1.6618,1.6621,1.6618,1.6621
GBPUSD,20030930,193500,1.6622,1.6623,1.6620,1.6620
GBPUSD,20030930,193600,1.6619,1.6619,1.6616,1.6616
GBPUSD,20030930,193700,1.6615,1.6617,1.6614,1.6617
GBPUSD,20030930,193800,1.6616,1.6623,1.6616,1.6623
GBPUSD,20030930,193900,1.6622,1.6623,1.6622,1.6622
GBPUSD,20030930,194000,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030930,194100,1.6623,1.6624,1.6622,1.6623
GBPUSD,20030930,194200,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030930,194300,1.6621,1.6622,1.6621,1.6622
GBPUSD,20030930,194400,1.6623,1.6623,1.6621,1.6621
GBPUSD,20030930,194500,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030930,194600,1.6619,1.6621,1.6619,1.6620
GBPUSD,20030930,194700,1.6621,1.6621,1.6619,1.6619
GBPUSD,20030930,194800,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030930,194900,1.6618,1.6618,1.6617,1.6618
GBPUSD,20030930,195000,1.6619,1.6620,1.6617,1.6618
GBPUSD,20030930,195100,1.6619,1.6620,1.6619,1.6620
GBPUSD,20030930,195200,1.6621,1.6623,1.6621,1.6623
GBPUSD,20030930,195300,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030930,195400,1.6622,1.6623,1.6619,1.6620
GBPUSD,20030930,195500,1.6621,1.6621,1.6619,1.6620
GBPUSD,20030930,195600,1.6619,1.6620,1.6619,1.6620
GBPUSD,20030930,195700,1.6619,1.6619,1.6618,1.6618
GBPUSD,20030930,195800,1.6619,1.6619,1.6617,1.6617
GBPUSD,20030930,195900,1.6615,1.6617,1.6615,1.6617
GBPUSD,20030930,200100,1.6618,1.6620,1.6618,1.6619
GBPUSD,20030930,200200,1.6618,1.6618,1.6616,1.6617
GBPUSD,20030930,200300,1.6616,1.6616,1.6615,1.6615
GBPUSD,20030930,200400,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030930,200500,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030930,200600,1.6616,1.6617,1.6615,1.6617
GBPUSD,20030930,200700,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030930,200800,1.6615,1.6617,1.6615,1.6617
GBPUSD,20030930,201000,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030930,201100,1.6616,1.6617,1.6614,1.6615
GBPUSD,20030930,201200,1.6614,1.6614,1.6613,1.6614
GBPUSD,20030930,201300,1.6613,1.6613,1.6612,1.6612
GBPUSD,20030930,201400,1.6611,1.6613,1.6610,1.6613
GBPUSD,20030930,201500,1.6614,1.6615,1.6613,1.6615
GBPUSD,20030930,201600,1.6614,1.6614,1.6610,1.6610
GBPUSD,20030930,201700,1.6609,1.6612,1.6609,1.6612
GBPUSD,20030930,201800,1.6611,1.6613,1.6611,1.6613
GBPUSD,20030930,201900,1.6614,1.6615,1.6614,1.6614
GBPUSD,20030930,202000,1.6613,1.6613,1.6612,1.6612
GBPUSD,20030930,202100,1.6611,1.6612,1.6608,1.6608
GBPUSD,20030930,202200,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030930,202600,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030930,202700,1.6610,1.6610,1.6608,1.6608
GBPUSD,20030930,202800,1.6607,1.6609,1.6607,1.6609
GBPUSD,20030930,202900,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030930,203000,1.6609,1.6611,1.6609,1.6610
GBPUSD,20030930,203100,1.6609,1.6613,1.6609,1.6612
GBPUSD,20030930,203200,1.6611,1.6612,1.6608,1.6609
GBPUSD,20030930,203300,1.6610,1.6612,1.6610,1.6611
GBPUSD,20030930,203400,1.6612,1.6613,1.6612,1.6612
GBPUSD,20030930,203500,1.6613,1.6614,1.6613,1.6614
GBPUSD,20030930,203600,1.6615,1.6615,1.6614,1.6615
GBPUSD,20030930,203700,1.6614,1.6615,1.6613,1.6615
GBPUSD,20030930,203800,1.6614,1.6614,1.6612,1.6614
GBPUSD,20030930,203900,1.6613,1.6614,1.6613,1.6613
GBPUSD,20030930,204000,1.6614,1.6614,1.6611,1.6611
GBPUSD,20030930,204100,1.6612,1.6613,1.6612,1.6612
GBPUSD,20030930,204200,1.6611,1.6612,1.6606,1.6608
GBPUSD,20030930,204300,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030930,204400,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030930,204500,1.6606,1.6610,1.6606,1.6609
GBPUSD,20030930,204700,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030930,204800,1.6611,1.6614,1.6611,1.6614
GBPUSD,20030930,204900,1.6613,1.6615,1.6612,1.6615
GBPUSD,20030930,205000,1.6614,1.6615,1.6613,1.6614
GBPUSD,20030930,205100,1.6613,1.6614,1.6612,1.6612
GBPUSD,20030930,205200,1.6610,1.6610,1.6608,1.6608
GBPUSD,20030930,205300,1.6609,1.6610,1.6608,1.6609
GBPUSD,20030930,205400,1.6610,1.6612,1.6610,1.6612
GBPUSD,20030930,205600,1.6611,1.6611,1.6610,1.6611
GBPUSD,20030930,205800,1.6612,1.6612,1.6610,1.6610
GBPUSD,20030930,205900,1.6611,1.6612,1.6611,1.6611
GBPUSD,20030930,210000,1.6612,1.6619,1.6612,1.6617
GBPUSD,20030930,210100,1.6618,1.6619,1.6618,1.6618
GBPUSD,20030930,210200,1.6619,1.6621,1.6619,1.6621
GBPUSD,20030930,210300,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030930,210400,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030930,210500,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030930,210700,1.6621,1.6621,1.6620,1.6621
GBPUSD,20030930,211200,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030930,211300,1.6622,1.6624,1.6622,1.6623
GBPUSD,20030930,211400,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030930,211500,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030930,211700,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030930,211900,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030930,212100,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030930,212400,1.6625,1.6628,1.6625,1.6628
GBPUSD,20030930,212500,1.6627,1.6627,1.6626,1.6626
GBPUSD,20030930,212600,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030930,212700,1.6627,1.6627,1.6626,1.6626
GBPUSD,20030930,212800,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030930,213000,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030930,213100,1.6628,1.6628,1.6627,1.6627
GBPUSD,20030930,213200,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030930,213300,1.6629,1.6630,1.6627,1.6629
GBPUSD,20030930,213500,1.6630,1.6630,1.6627,1.6629
GBPUSD,20030930,213600,1.6630,1.6631,1.6630,1.6630
GBPUSD,20030930,213800,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030930,213900,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030930,214000,1.6631,1.6631,1.6630,1.6630
GBPUSD,20030930,214100,1.6629,1.6631,1.6629,1.6631
GBPUSD,20030930,214300,1.6629,1.6632,1.6628,1.6630
GBPUSD,20030930,214400,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030930,214600,1.6631,1.6632,1.6630,1.6632
GBPUSD,20030930,214700,1.6631,1.6632,1.6631,1.6631
GBPUSD,20030930,214900,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030930,215000,1.6630,1.6630,1.6629,1.6630
GBPUSD,20030930,215200,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030930,215300,1.6632,1.6633,1.6631,1.6633
GBPUSD,20030930,215400,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030930,215500,1.6634,1.6637,1.6634,1.6637
GBPUSD,20030930,215600,1.6638,1.6639,1.6638,1.6639
GBPUSD,20030930,215700,1.6638,1.6639,1.6638,1.6639
GBPUSD,20030930,215800,1.6640,1.6640,1.6638,1.6639
GBPUSD,20030930,215900,1.6640,1.6640,1.6638,1.6639
GBPUSD,20030930,220100,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030930,220200,1.6639,1.6639,1.6638,1.6639
GBPUSD,20030930,220400,1.6640,1.6640,1.6639,1.6639
GBPUSD,20030930,220500,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030930,220600,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030930,220700,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030930,221000,1.6637,1.6637,1.6635,1.6635
GBPUSD,20030930,221200,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030930,221300,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030930,221400,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030930,221500,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030930,221600,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030930,221700,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030930,221800,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030930,222000,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030930,222100,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030930,222200,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030930,222700,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030930,222800,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030930,222900,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030930,223000,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030930,223100,1.6635,1.6636,1.6635,1.6635
GBPUSD,20030930,223300,1.6634,1.6635,1.6634,1.6634
GBPUSD,20030930,223600,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030930,223700,1.6632,1.6633,1.6630,1.6630
GBPUSD,20030930,223800,1.6629,1.6629,1.6625,1.6625
GBPUSD,20030930,223900,1.6626,1.6626,1.6622,1.6624
GBPUSD,20030930,224000,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030930,224100,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030930,224200,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030930,224300,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030930,224400,1.6619,1.6619,1.6614,1.6614
GBPUSD,20030930,224500,1.6612,1.6612,1.6610,1.6610
GBPUSD,20030930,224600,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030930,224700,1.6613,1.6614,1.6613,1.6614
GBPUSD,20030930,224800,1.6613,1.6613,1.6611,1.6611
GBPUSD,20030930,224900,1.6612,1.6613,1.6612,1.6613
GBPUSD,20030930,225300,1.6612,1.6612,1.6610,1.6610
GBPUSD,20030930,225400,1.6609,1.6614,1.6609,1.6614
GBPUSD,20030930,225600,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030930,225700,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030930,225800,1.6615,1.6616,1.6615,1.6616
GBPUSD,20030930,225900,1.6615,1.6616,1.6615,1.6616
GBPUSD,20030930,230000,1.6615,1.6616,1.6615,1.6615
GBPUSD,20030930,230100,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030930,230600,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030930,230800,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030930,230900,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030930,231100,1.6615,1.6615,1.6612,1.6612
GBPUSD,20030930,231200,1.6611,1.6611,1.6608,1.6608
GBPUSD,20030930,231300,1.6609,1.6609,1.6608,1.6608
GBPUSD,20030930,231700,1.6607,1.6610,1.6607,1.6610
GBPUSD,20030930,231900,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030930,232100,1.6610,1.6611,1.6610,1.6610
GBPUSD,20030930,232300,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030930,232700,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030930,232800,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030930,233000,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030930,233100,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030930,233300,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030930,233400,1.6615,1.6615,1.6614,1.6614
GBPUSD,20030930,233500,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030930,233700,1.6612,1.6613,1.6612,1.6612
GBPUSD,20030930,233800,1.6613,1.6613,1.6609,1.6611
GBPUSD,20030930,233900,1.6610,1.6611,1.6610,1.6611
GBPUSD,20030930,234000,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030930,234100,1.6611,1.6612,1.6611,1.6611
GBPUSD,20030930,234300,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030930,234400,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030930,234900,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030930,235400,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030930,235500,1.6612,1.6612,1.6611,1.6611
GBPUSD,20030930,235600,1.6610,1.6611,1.6610,1.6611
GBPUSD,20030930,235700,1.6610,1.6610,1.6609,1.6609
USDCHF,20030930,000100,1.3226,1.3228,1.3226,1.3226
USDCHF,20030930,000200,1.3227,1.3228,1.3226,1.3228
USDCHF,20030930,000300,1.3229,1.3230,1.3228,1.3228
USDCHF,20030930,000400,1.3229,1.3233,1.3229,1.3233
USDCHF,20030930,000500,1.3232,1.3233,1.3232,1.3233
USDCHF,20030930,000600,1.3232,1.3232,1.3230,1.3230
USDCHF,20030930,000700,1.3229,1.3230,1.3229,1.3230
USDCHF,20030930,000800,1.3231,1.3231,1.3230,1.3230
USDCHF,20030930,000900,1.3229,1.3229,1.3228,1.3228
USDCHF,20030930,001000,1.3227,1.3227,1.3226,1.3226
USDCHF,20030930,001100,1.3227,1.3227,1.3226,1.3226
USDCHF,20030930,001200,1.3225,1.3226,1.3222,1.3223
USDCHF,20030930,001400,1.3222,1.3222,1.3219,1.3219
USDCHF,20030930,001500,1.3220,1.3220,1.3219,1.3220
USDCHF,20030930,001600,1.3219,1.3219,1.3217,1.3219
USDCHF,20030930,001700,1.3220,1.3222,1.3220,1.3221
USDCHF,20030930,001800,1.3222,1.3224,1.3222,1.3224
USDCHF,20030930,001900,1.3223,1.3223,1.3222,1.3223
USDCHF,20030930,002000,1.3224,1.3224,1.3223,1.3224
USDCHF,20030930,002100,1.3225,1.3225,1.3224,1.3224
USDCHF,20030930,002200,1.3225,1.3225,1.3224,1.3224
USDCHF,20030930,002300,1.3223,1.3225,1.3222,1.3224
USDCHF,20030930,002400,1.3225,1.3226,1.3225,1.3225
USDCHF,20030930,002500,1.3226,1.3227,1.3226,1.3227
USDCHF,20030930,002600,1.3228,1.3236,1.3228,1.3235
USDCHF,20030930,002700,1.3234,1.3236,1.3233,1.3235
USDCHF,20030930,002800,1.3234,1.3234,1.3230,1.3233
USDCHF,20030930,002900,1.3234,1.3236,1.3234,1.3236
USDCHF,20030930,003000,1.3237,1.3238,1.3236,1.3237
USDCHF,20030930,003100,1.3238,1.3239,1.3238,1.3238
USDCHF,20030930,003200,1.3237,1.3237,1.3237,1.3237
USDCHF,20030930,003300,1.3238,1.3238,1.3237,1.3238
USDCHF,20030930,003400,1.3237,1.3237,1.3237,1.3237
USDCHF,20030930,003500,1.3238,1.3238,1.3237,1.3237
USDCHF,20030930,003600,1.3236,1.3237,1.3235,1.3236
USDCHF,20030930,004100,1.3236,1.3236,1.3236,1.3236
USDCHF,20030930,004200,1.3235,1.3235,1.3235,1.3235
USDCHF,20030930,004300,1.3236,1.3237,1.3236,1.3237
USDCHF,20030930,004500,1.3236,1.3240,1.3236,1.3240
USDCHF,20030930,004600,1.3241,1.3243,1.3241,1.3243
USDCHF,20030930,004700,1.3244,1.3246,1.3244,1.3246
USDCHF,20030930,004800,1.3245,1.3245,1.3244,1.3244
USDCHF,20030930,004900,1.3243,1.3243,1.3243,1.3243
USDCHF,20030930,005000,1.3242,1.3243,1.3242,1.3243
USDCHF,20030930,005100,1.3242,1.3242,1.3242,1.3242
USDCHF,20030930,005200,1.3241,1.3241,1.3239,1.3239
USDCHF,20030930,005300,1.3240,1.3241,1.3238,1.3238
USDCHF,20030930,005400,1.3237,1.3238,1.3235,1.3235
USDCHF,20030930,005500,1.3234,1.3234,1.3233,1.3233
USDCHF,20030930,005600,1.3234,1.3235,1.3234,1.3235
USDCHF,20030930,005700,1.3236,1.3236,1.3235,1.3235
USDCHF,20030930,005800,1.3236,1.3237,1.3236,1.3237
USDCHF,20030930,010100,1.3236,1.3236,1.3235,1.3235
USDCHF,20030930,010300,1.3236,1.3237,1.3236,1.3237
USDCHF,20030930,010500,1.3238,1.3240,1.3238,1.3240
USDCHF,20030930,010600,1.3241,1.3257,1.3241,1.3255
USDCHF,20030930,010700,1.3256,1.3264,1.3256,1.3264
USDCHF,20030930,010800,1.3263,1.3263,1.3262,1.3262
USDCHF,20030930,010900,1.3263,1.3267,1.3263,1.3264
USDCHF,20030930,011000,1.3265,1.3266,1.3263,1.3266
USDCHF,20030930,011100,1.3267,1.3268,1.3266,1.3267
USDCHF,20030930,011200,1.3266,1.3267,1.3266,1.3267
USDCHF,20030930,011300,1.3268,1.3268,1.3262,1.3262
USDCHF,20030930,011400,1.3261,1.3261,1.3259,1.3261
USDCHF,20030930,011500,1.3262,1.3263,1.3262,1.3262
USDCHF,20030930,011600,1.3261,1.3261,1.3260,1.3261
USDCHF,20030930,011700,1.3262,1.3267,1.3262,1.3267
USDCHF,20030930,011800,1.3268,1.3268,1.3267,1.3267
USDCHF,20030930,011900,1.3266,1.3266,1.3262,1.3263
USDCHF,20030930,012000,1.3264,1.3264,1.3260,1.3260
USDCHF,20030930,012100,1.3259,1.3261,1.3259,1.3260
USDCHF,20030930,012200,1.3259,1.3263,1.3259,1.3263
USDCHF,20030930,012300,1.3264,1.3267,1.3264,1.3265
USDCHF,20030930,012400,1.3264,1.3264,1.3264,1.3264
USDCHF,20030930,012500,1.3265,1.3271,1.3265,1.3271
USDCHF,20030930,012600,1.3270,1.3277,1.3270,1.3277
USDCHF,20030930,012700,1.3278,1.3284,1.3278,1.3284
USDCHF,20030930,012800,1.3285,1.3287,1.3284,1.3284
USDCHF,20030930,012900,1.3283,1.3284,1.3281,1.3281
USDCHF,20030930,013000,1.3282,1.3282,1.3278,1.3278
USDCHF,20030930,013200,1.3277,1.3277,1.3275,1.3276
USDCHF,20030930,013300,1.3274,1.3274,1.3271,1.3272
USDCHF,20030930,013400,1.3271,1.3271,1.3269,1.3270
USDCHF,20030930,013500,1.3271,1.3274,1.3271,1.3274
USDCHF,20030930,013700,1.3273,1.3276,1.3273,1.3276
USDCHF,20030930,013800,1.3275,1.3277,1.3275,1.3276
USDCHF,20030930,013900,1.3277,1.3277,1.3275,1.3276
USDCHF,20030930,014000,1.3275,1.3275,1.3275,1.3275
USDCHF,20030930,014100,1.3273,1.3273,1.3272,1.3272
USDCHF,20030930,014200,1.3271,1.3271,1.3271,1.3271
USDCHF,20030930,014400,1.3272,1.3273,1.3272,1.3273
USDCHF,20030930,014500,1.3274,1.3275,1.3272,1.3272
USDCHF,20030930,014600,1.3273,1.3274,1.3272,1.3274
USDCHF,20030930,014700,1.3272,1.3273,1.3272,1.3273
USDCHF,20030930,014800,1.3274,1.3275,1.3274,1.3275
USDCHF,20030930,014900,1.3276,1.3279,1.3276,1.3278
USDCHF,20030930,015000,1.3277,1.3277,1.3276,1.3276
USDCHF,20030930,015100,1.3277,1.3277,1.3277,1.3277
USDCHF,20030930,015200,1.3278,1.3278,1.3278,1.3278
USDCHF,20030930,015300,1.3277,1.3277,1.3277,1.3277
USDCHF,20030930,015400,1.3276,1.3276,1.3275,1.3276
USDCHF,20030930,015500,1.3277,1.3277,1.3276,1.3276
USDCHF,20030930,015600,1.3277,1.3278,1.3277,1.3278
USDCHF,20030930,015700,1.3277,1.3277,1.3275,1.3275
USDCHF,20030930,015800,1.3276,1.3276,1.3274,1.3275
USDCHF,20030930,015900,1.3276,1.3276,1.3276,1.3276
USDCHF,20030930,020000,1.3275,1.3276,1.3275,1.3275
USDCHF,20030930,020100,1.3274,1.3274,1.3273,1.3273
USDCHF,20030930,020200,1.3272,1.3274,1.3272,1.3272
USDCHF,20030930,020300,1.3273,1.3274,1.3273,1.3274
USDCHF,20030930,020400,1.3275,1.3275,1.3275,1.3275
USDCHF,20030930,020800,1.3274,1.3274,1.3273,1.3274
USDCHF,20030930,020900,1.3275,1.3277,1.3275,1.3277
USDCHF,20030930,021000,1.3276,1.3281,1.3276,1.3278
USDCHF,20030930,021100,1.3277,1.3277,1.3277,1.3277
USDCHF,20030930,021200,1.3278,1.3278,1.3278,1.3278
USDCHF,20030930,021300,1.3277,1.3277,1.3277,1.3277
USDCHF,20030930,021400,1.3278,1.3278,1.3278,1.3278
USDCHF,20030930,021500,1.3277,1.3277,1.3275,1.3275
USDCHF,20030930,021600,1.3276,1.3276,1.3275,1.3275
USDCHF,20030930,021700,1.3274,1.3274,1.3273,1.3273
USDCHF,20030930,021900,1.3272,1.3272,1.3272,1.3272
USDCHF,20030930,022200,1.3271,1.3271,1.3269,1.3269
USDCHF,20030930,022300,1.3268,1.3268,1.3262,1.3263
USDCHF,20030930,022400,1.3262,1.3262,1.3261,1.3262
USDCHF,20030930,022500,1.3263,1.3264,1.3263,1.3264
USDCHF,20030930,022600,1.3263,1.3263,1.3261,1.3261
USDCHF,20030930,022700,1.3260,1.3262,1.3259,1.3260
USDCHF,20030930,022800,1.3259,1.3259,1.3259,1.3259
USDCHF,20030930,022900,1.3258,1.3259,1.3257,1.3257
USDCHF,20030930,023000,1.3258,1.3260,1.3258,1.3260
USDCHF,20030930,023100,1.3258,1.3258,1.3258,1.3258
USDCHF,20030930,023200,1.3257,1.3257,1.3250,1.3253
USDCHF,20030930,023300,1.3255,1.3258,1.3255,1.3257
USDCHF,20030930,023500,1.3258,1.3260,1.3258,1.3258
USDCHF,20030930,023600,1.3257,1.3258,1.3257,1.3257
USDCHF,20030930,023700,1.3256,1.3256,1.3254,1.3254
USDCHF,20030930,023800,1.3253,1.3253,1.3253,1.3253
USDCHF,20030930,023900,1.3252,1.3252,1.3251,1.3251
USDCHF,20030930,024000,1.3250,1.3251,1.3249,1.3249
USDCHF,20030930,024100,1.3248,1.3248,1.3247,1.3247
USDCHF,20030930,024200,1.3246,1.3246,1.3241,1.3241
USDCHF,20030930,024300,1.3242,1.3245,1.3242,1.3245
USDCHF,20030930,024400,1.3244,1.3245,1.3244,1.3244
USDCHF,20030930,024500,1.3245,1.3245,1.3244,1.3244
USDCHF,20030930,024600,1.3245,1.3246,1.3245,1.3245
USDCHF,20030930,024800,1.3244,1.3244,1.3243,1.3243
USDCHF,20030930,024900,1.3242,1.3242,1.3242,1.3242
USDCHF,20030930,025000,1.3243,1.3243,1.3242,1.3242
USDCHF,20030930,025100,1.3241,1.3241,1.3239,1.3239
USDCHF,20030930,025200,1.3240,1.3242,1.3240,1.3242
USDCHF,20030930,025300,1.3241,1.3241,1.3238,1.3238
USDCHF,20030930,025400,1.3239,1.3239,1.3238,1.3238
USDCHF,20030930,025500,1.3239,1.3241,1.3239,1.3239
USDCHF,20030930,025600,1.3238,1.3239,1.3237,1.3238
USDCHF,20030930,025700,1.3239,1.3240,1.3239,1.3240
USDCHF,20030930,025800,1.3241,1.3242,1.3241,1.3242
USDCHF,20030930,025900,1.3243,1.3244,1.3243,1.3244
USDCHF,20030930,030000,1.3243,1.3244,1.3243,1.3243
USDCHF,20030930,030100,1.3242,1.3245,1.3242,1.3244
USDCHF,20030930,030200,1.3243,1.3243,1.3240,1.3240
USDCHF,20030930,030300,1.3241,1.3241,1.3240,1.3241
USDCHF,20030930,030400,1.3242,1.3244,1.3242,1.3244
USDCHF,20030930,030500,1.3243,1.3246,1.3243,1.3246
USDCHF,20030930,030600,1.3247,1.3248,1.3246,1.3247
USDCHF,20030930,030700,1.3246,1.3246,1.3245,1.3246
USDCHF,20030930,030800,1.3245,1.3246,1.3244,1.3244
USDCHF,20030930,030900,1.3245,1.3245,1.3243,1.3243
USDCHF,20030930,031000,1.3242,1.3242,1.3241,1.3241
USDCHF,20030930,031200,1.3240,1.3240,1.3237,1.3238
USDCHF,20030930,031300,1.3237,1.3238,1.3235,1.3236
USDCHF,20030930,031400,1.3237,1.3237,1.3237,1.3237
USDCHF,20030930,031500,1.3238,1.3239,1.3237,1.3238
USDCHF,20030930,031600,1.3239,1.3239,1.3239,1.3239
USDCHF,20030930,031700,1.3238,1.3238,1.3237,1.3237
USDCHF,20030930,031800,1.3236,1.3236,1.3235,1.3235
USDCHF,20030930,031900,1.3236,1.3236,1.3235,1.3235
USDCHF,20030930,032000,1.3234,1.3234,1.3233,1.3234
USDCHF,20030930,032200,1.3233,1.3233,1.3232,1.3232
USDCHF,20030930,032300,1.3233,1.3234,1.3233,1.3234
USDCHF,20030930,032400,1.3233,1.3233,1.3233,1.3233
USDCHF,20030930,032500,1.3232,1.3232,1.3231,1.3231
USDCHF,20030930,032600,1.3230,1.3231,1.3230,1.3230
USDCHF,20030930,032700,1.3229,1.3229,1.3229,1.3229
USDCHF,20030930,032800,1.3228,1.3228,1.3224,1.3225
USDCHF,20030930,032900,1.3226,1.3228,1.3226,1.3228
USDCHF,20030930,033000,1.3227,1.3227,1.3224,1.3224
USDCHF,20030930,033100,1.3223,1.3224,1.3223,1.3223
USDCHF,20030930,033200,1.3222,1.3223,1.3222,1.3223
USDCHF,20030930,033300,1.3224,1.3232,1.3224,1.3227
USDCHF,20030930,033400,1.3228,1.3230,1.3228,1.3229
USDCHF,20030930,033500,1.3228,1.3230,1.3227,1.3230
USDCHF,20030930,033700,1.3229,1.3229,1.3228,1.3228
USDCHF,20030930,033800,1.3229,1.3231,1.3229,1.3231
USDCHF,20030930,033900,1.3232,1.3232,1.3231,1.3231
USDCHF,20030930,034000,1.3232,1.3232,1.3232,1.3232
USDCHF,20030930,034100,1.3233,1.3233,1.3233,1.3233
USDCHF,20030930,034200,1.3232,1.3232,1.3232,1.3232
USDCHF,20030930,034400,1.3231,1.3231,1.3228,1.3228
USDCHF,20030930,034500,1.3229,1.3229,1.3229,1.3229
USDCHF,20030930,034600,1.3230,1.3230,1.3230,1.3230
USDCHF,20030930,034700,1.3229,1.3229,1.3224,1.3224
USDCHF,20030930,034800,1.3225,1.3226,1.3225,1.3226
USDCHF,20030930,034900,1.3225,1.3226,1.3225,1.3225
USDCHF,20030930,035000,1.3224,1.3224,1.3224,1.3224
USDCHF,20030930,035100,1.3223,1.3223,1.3223,1.3223
USDCHF,20030930,035200,1.3224,1.3226,1.3224,1.3226
USDCHF,20030930,035300,1.3227,1.3227,1.3226,1.3227
USDCHF,20030930,035400,1.3226,1.3226,1.3225,1.3225
USDCHF,20030930,035500,1.3224,1.3224,1.3224,1.3224
USDCHF,20030930,035600,1.3225,1.3225,1.3225,1.3225
USDCHF,20030930,035900,1.3224,1.3224,1.3224,1.3224
USDCHF,20030930,040000,1.3223,1.3223,1.3218,1.3219
USDCHF,20030930,040100,1.3218,1.3221,1.3218,1.3220
USDCHF,20030930,040200,1.3219,1.3219,1.3215,1.3216
USDCHF,20030930,040300,1.3217,1.3218,1.3215,1.3215
USDCHF,20030930,040400,1.3214,1.3214,1.3212,1.3213
USDCHF,20030930,040500,1.3214,1.3214,1.3214,1.3214
USDCHF,20030930,040600,1.3215,1.3216,1.3215,1.3215
USDCHF,20030930,040700,1.3216,1.3216,1.3215,1.3216
USDCHF,20030930,040900,1.3217,1.3217,1.3217,1.3217
USDCHF,20030930,041000,1.3218,1.3218,1.3218,1.3218
USDCHF,20030930,041100,1.3219,1.3220,1.3219,1.3219
USDCHF,20030930,041200,1.3218,1.3218,1.3218,1.3218
USDCHF,20030930,041300,1.3219,1.3220,1.3219,1.3220
USDCHF,20030930,041400,1.3219,1.3221,1.3219,1.3221
USDCHF,20030930,041500,1.3220,1.3220,1.3220,1.3220
USDCHF,20030930,041600,1.3221,1.3225,1.3221,1.3225
USDCHF,20030930,041700,1.3226,1.3226,1.3225,1.3225
USDCHF,20030930,041800,1.3226,1.3226,1.3225,1.3225
USDCHF,20030930,041900,1.3224,1.3224,1.3223,1.3223
USDCHF,20030930,042000,1.3224,1.3227,1.3224,1.3227
USDCHF,20030930,042100,1.3228,1.3228,1.3227,1.3227
USDCHF,20030930,042200,1.3226,1.3227,1.3226,1.3226
USDCHF,20030930,042400,1.3225,1.3226,1.3225,1.3226
USDCHF,20030930,042500,1.3227,1.3227,1.3227,1.3227
USDCHF,20030930,042700,1.3226,1.3226,1.3224,1.3224
USDCHF,20030930,042800,1.3225,1.3225,1.3223,1.3223
USDCHF,20030930,042900,1.3222,1.3222,1.3216,1.3217
USDCHF,20030930,043000,1.3218,1.3218,1.3217,1.3217
USDCHF,20030930,043100,1.3218,1.3218,1.3218,1.3218
USDCHF,20030930,043200,1.3219,1.3220,1.3219,1.3220
USDCHF,20030930,043300,1.3221,1.3222,1.3221,1.3221
USDCHF,20030930,043500,1.3220,1.3220,1.3219,1.3219
USDCHF,20030930,043600,1.3220,1.3222,1.3220,1.3222
USDCHF,20030930,043700,1.3223,1.3225,1.3223,1.3225
USDCHF,20030930,043800,1.3224,1.3225,1.3224,1.3225
USDCHF,20030930,043900,1.3224,1.3225,1.3224,1.3225
USDCHF,20030930,044000,1.3224,1.3225,1.3224,1.3225
USDCHF,20030930,044100,1.3226,1.3228,1.3226,1.3227
USDCHF,20030930,044200,1.3228,1.3231,1.3228,1.3230
USDCHF,20030930,044300,1.3229,1.3231,1.3229,1.3231
USDCHF,20030930,044400,1.3232,1.3233,1.3232,1.3233
USDCHF,20030930,044500,1.3234,1.3235,1.3234,1.3235
USDCHF,20030930,044600,1.3234,1.3234,1.3232,1.3232
USDCHF,20030930,044800,1.3231,1.3231,1.3231,1.3231
USDCHF,20030930,044900,1.3230,1.3230,1.3230,1.3230
USDCHF,20030930,045000,1.3231,1.3231,1.3231,1.3231
USDCHF,20030930,045100,1.3232,1.3232,1.3232,1.3232
USDCHF,20030930,045200,1.3233,1.3235,1.3233,1.3235
USDCHF,20030930,045300,1.3236,1.3236,1.3234,1.3235
USDCHF,20030930,045400,1.3234,1.3234,1.3233,1.3234
USDCHF,20030930,045500,1.3233,1.3234,1.3232,1.3232
USDCHF,20030930,045600,1.3231,1.3231,1.3231,1.3231
USDCHF,20030930,045700,1.3230,1.3231,1.3230,1.3230
USDCHF,20030930,045900,1.3231,1.3234,1.3231,1.3234
USDCHF,20030930,050000,1.3233,1.3233,1.3232,1.3232
USDCHF,20030930,050100,1.3233,1.3233,1.3232,1.3232
USDCHF,20030930,050600,1.3232,1.3232,1.3232,1.3232
USDCHF,20030930,050700,1.3233,1.3233,1.3233,1.3233
USDCHF,20030930,051000,1.3232,1.3233,1.3232,1.3232
USDCHF,20030930,051100,1.3233,1.3233,1.3233,1.3233
USDCHF,20030930,051400,1.3232,1.3232,1.3232,1.3232
USDCHF,20030930,051500,1.3233,1.3235,1.3233,1.3235
USDCHF,20030930,051600,1.3236,1.3237,1.3236,1.3237
USDCHF,20030930,051700,1.3238,1.3239,1.3238,1.3238
USDCHF,20030930,051900,1.3237,1.3237,1.3237,1.3237
USDCHF,20030930,052000,1.3238,1.3238,1.3238,1.3238
USDCHF,20030930,052100,1.3237,1.3237,1.3237,1.3237
USDCHF,20030930,052200,1.3238,1.3238,1.3237,1.3237
USDCHF,20030930,052300,1.3238,1.3238,1.3238,1.3238
USDCHF,20030930,052400,1.3237,1.3237,1.3237,1.3237
USDCHF,20030930,052800,1.3238,1.3238,1.3237,1.3237
USDCHF,20030930,053000,1.3236,1.3236,1.3236,1.3236
USDCHF,20030930,053100,1.3235,1.3235,1.3234,1.3235
USDCHF,20030930,053300,1.3236,1.3236,1.3235,1.3235
USDCHF,20030930,053400,1.3236,1.3237,1.3236,1.3237
USDCHF,20030930,053500,1.3236,1.3236,1.3236,1.3236
USDCHF,20030930,054000,1.3237,1.3237,1.3235,1.3235
USDCHF,20030930,054100,1.3236,1.3237,1.3236,1.3237
USDCHF,20030930,054600,1.3236,1.3236,1.3236,1.3236
USDCHF,20030930,054900,1.3237,1.3237,1.3237,1.3237
USDCHF,20030930,055000,1.3238,1.3238,1.3238,1.3238
USDCHF,20030930,055500,1.3239,1.3239,1.3239,1.3239
USDCHF,20030930,055600,1.3240,1.3240,1.3239,1.3239
USDCHF,20030930,055700,1.3240,1.3240,1.3240,1.3240
USDCHF,20030930,055800,1.3241,1.3242,1.3241,1.3242
USDCHF,20030930,060000,1.3243,1.3243,1.3242,1.3243
USDCHF,20030930,060100,1.3242,1.3244,1.3242,1.3244
USDCHF,20030930,060200,1.3243,1.3244,1.3243,1.3244
USDCHF,20030930,060400,1.3243,1.3243,1.3243,1.3243
USDCHF,20030930,060600,1.3244,1.3244,1.3243,1.3243
USDCHF,20030930,060900,1.3242,1.3242,1.3242,1.3242
USDCHF,20030930,061000,1.3241,1.3241,1.3240,1.3240
USDCHF,20030930,061100,1.3239,1.3239,1.3236,1.3236
USDCHF,20030930,061400,1.3235,1.3235,1.3234,1.3234
USDCHF,20030930,061500,1.3233,1.3233,1.3233,1.3233
USDCHF,20030930,061600,1.3234,1.3234,1.3234,1.3234
USDCHF,20030930,061900,1.3233,1.3233,1.3232,1.3233
USDCHF,20030930,062300,1.3232,1.3232,1.3231,1.3231
USDCHF,20030930,062400,1.3230,1.3232,1.3230,1.3232
USDCHF,20030930,062500,1.3233,1.3233,1.3233,1.3233
USDCHF,20030930,062600,1.3234,1.3234,1.3234,1.3234
USDCHF,20030930,062700,1.3235,1.3235,1.3235,1.3235
USDCHF,20030930,063000,1.3234,1.3234,1.3234,1.3234
USDCHF,20030930,063200,1.3233,1.3233,1.3233,1.3233
USDCHF,20030930,063500,1.3234,1.3234,1.3234,1.3234
USDCHF,20030930,063600,1.3233,1.3233,1.3232,1.3232
USDCHF,20030930,063700,1.3231,1.3231,1.3230,1.3230
USDCHF,20030930,063800,1.3231,1.3231,1.3231,1.3231
USDCHF,20030930,064100,1.3230,1.3230,1.3230,1.3230
USDCHF,20030930,064400,1.3229,1.3229,1.3228,1.3228
USDCHF,20030930,064500,1.3229,1.3229,1.3228,1.3229
USDCHF,20030930,065000,1.3229,1.3229,1.3228,1.3228
USDCHF,20030930,065300,1.3229,1.3233,1.3229,1.3233
USDCHF,20030930,065400,1.3234,1.3234,1.3233,1.3234
USDCHF,20030930,065500,1.3235,1.3237,1.3235,1.3236
USDCHF,20030930,065600,1.3237,1.3237,1.3237,1.3237
USDCHF,20030930,065900,1.3236,1.3236,1.3236,1.3236
USDCHF,20030930,070000,1.3237,1.3237,1.3235,1.3236
USDCHF,20030930,070100,1.3237,1.3237,1.3236,1.3236
USDCHF,20030930,070200,1.3235,1.3235,1.3235,1.3235
USDCHF,20030930,070400,1.3234,1.3234,1.3233,1.3233
USDCHF,20030930,070600,1.3232,1.3232,1.3232,1.3232
USDCHF,20030930,070700,1.3231,1.3231,1.3231,1.3231
USDCHF,20030930,070800,1.3230,1.3230,1.3229,1.3229
USDCHF,20030930,071000,1.3230,1.3230,1.3230,1.3230
USDCHF,20030930,071500,1.3230,1.3230,1.3230,1.3230
USDCHF,20030930,071600,1.3231,1.3231,1.3230,1.3230
USDCHF,20030930,071700,1.3229,1.3229,1.3229,1.3229
USDCHF,20030930,071900,1.3230,1.3231,1.3230,1.3231
USDCHF,20030930,072000,1.3232,1.3234,1.3232,1.3234
USDCHF,20030930,072300,1.3233,1.3233,1.3233,1.3233
USDCHF,20030930,072400,1.3232,1.3232,1.3232,1.3232
USDCHF,20030930,072500,1.3231,1.3232,1.3231,1.3231
USDCHF,20030930,072600,1.3230,1.3231,1.3230,1.3231
USDCHF,20030930,072700,1.3232,1.3233,1.3232,1.3233
USDCHF,20030930,072800,1.3234,1.3235,1.3234,1.3235
USDCHF,20030930,073100,1.3234,1.3234,1.3234,1.3234
USDCHF,20030930,073200,1.3233,1.3233,1.3232,1.3232
USDCHF,20030930,073400,1.3231,1.3231,1.3231,1.3231
USDCHF,20030930,073600,1.3232,1.3232,1.3231,1.3232
USDCHF,20030930,073700,1.3231,1.3232,1.3231,1.3231
USDCHF,20030930,073800,1.3230,1.3230,1.3225,1.3225
USDCHF,20030930,073900,1.3224,1.3224,1.3220,1.3221
USDCHF,20030930,074000,1.3222,1.3222,1.3222,1.3222
USDCHF,20030930,074100,1.3223,1.3223,1.3222,1.3222
USDCHF,20030930,074200,1.3223,1.3223,1.3222,1.3222
USDCHF,20030930,074300,1.3221,1.3222,1.3221,1.3221
USDCHF,20030930,074400,1.3222,1.3222,1.3222,1.3222
USDCHF,20030930,074500,1.3221,1.3221,1.3221,1.3221
USDCHF,20030930,074600,1.3220,1.3220,1.3216,1.3216
USDCHF,20030930,074700,1.3215,1.3215,1.3211,1.3212
USDCHF,20030930,074800,1.3211,1.3211,1.3211,1.3211
USDCHF,20030930,074900,1.3210,1.3212,1.3210,1.3212
USDCHF,20030930,075000,1.3211,1.3211,1.3210,1.3210
USDCHF,20030930,075100,1.3209,1.3209,1.3207,1.3209
USDCHF,20030930,075200,1.3208,1.3208,1.3207,1.3207
USDCHF,20030930,075300,1.3206,1.3209,1.3206,1.3209
USDCHF,20030930,075400,1.3208,1.3211,1.3208,1.3211
USDCHF,20030930,075500,1.3212,1.3215,1.3212,1.3215
USDCHF,20030930,075600,1.3216,1.3217,1.3215,1.3216
USDCHF,20030930,075700,1.3215,1.3215,1.3214,1.3214
USDCHF,20030930,075800,1.3215,1.3215,1.3212,1.3212
USDCHF,20030930,075900,1.3213,1.3217,1.3213,1.3217
USDCHF,20030930,080000,1.3216,1.3218,1.3216,1.3218
USDCHF,20030930,080100,1.3219,1.3221,1.3219,1.3220
USDCHF,20030930,080200,1.3219,1.3220,1.3219,1.3220
USDCHF,20030930,080300,1.3221,1.3223,1.3221,1.3223
USDCHF,20030930,080400,1.3224,1.3224,1.3224,1.3224
USDCHF,20030930,080500,1.3223,1.3223,1.3221,1.3221
USDCHF,20030930,080600,1.3220,1.3221,1.3219,1.3220
USDCHF,20030930,080700,1.3221,1.3221,1.3220,1.3221
USDCHF,20030930,080800,1.3220,1.3227,1.3220,1.3227
USDCHF,20030930,080900,1.3228,1.3231,1.3228,1.3230
USDCHF,20030930,081000,1.3229,1.3233,1.3229,1.3232
USDCHF,20030930,081100,1.3233,1.3233,1.3230,1.3230
USDCHF,20030930,081200,1.3229,1.3229,1.3229,1.3229
USDCHF,20030930,081300,1.3230,1.3233,1.3230,1.3233
USDCHF,20030930,081400,1.3232,1.3233,1.3230,1.3233
USDCHF,20030930,081500,1.3234,1.3234,1.3233,1.3234
USDCHF,20030930,081600,1.3233,1.3233,1.3230,1.3230
USDCHF,20030930,081700,1.3229,1.3230,1.3228,1.3229
USDCHF,20030930,081800,1.3230,1.3230,1.3228,1.3228
USDCHF,20030930,081900,1.3227,1.3228,1.3226,1.3227
USDCHF,20030930,082000,1.3228,1.3228,1.3228,1.3228
USDCHF,20030930,082100,1.3227,1.3228,1.3225,1.3225
USDCHF,20030930,082200,1.3224,1.3224,1.3223,1.3223
USDCHF,20030930,082300,1.3222,1.3222,1.3221,1.3221
USDCHF,20030930,082400,1.3222,1.3224,1.3222,1.3223
USDCHF,20030930,082500,1.3224,1.3226,1.3224,1.3226
USDCHF,20030930,082600,1.3227,1.3233,1.3227,1.3233
USDCHF,20030930,082700,1.3234,1.3234,1.3234,1.3234
USDCHF,20030930,082800,1.3233,1.3234,1.3231,1.3231
USDCHF,20030930,082900,1.3230,1.3230,1.3228,1.3230
USDCHF,20030930,083000,1.3231,1.3232,1.3230,1.3232
USDCHF,20030930,083100,1.3233,1.3237,1.3233,1.3237
USDCHF,20030930,083300,1.3238,1.3239,1.3237,1.3237
USDCHF,20030930,083400,1.3236,1.3236,1.3235,1.3235
USDCHF,20030930,083500,1.3236,1.3237,1.3233,1.3234
USDCHF,20030930,083600,1.3233,1.3234,1.3233,1.3234
USDCHF,20030930,083700,1.3233,1.3234,1.3232,1.3234
USDCHF,20030930,083800,1.3233,1.3233,1.3228,1.3228
USDCHF,20030930,083900,1.3227,1.3227,1.3217,1.3217
USDCHF,20030930,084000,1.3218,1.3223,1.3218,1.3223
USDCHF,20030930,084100,1.3222,1.3222,1.3216,1.3216
USDCHF,20030930,084200,1.3215,1.3216,1.3211,1.3216
USDCHF,20030930,084300,1.3215,1.3215,1.3206,1.3206
USDCHF,20030930,084400,1.3205,1.3212,1.3204,1.3212
USDCHF,20030930,084500,1.3213,1.3214,1.3213,1.3214
USDCHF,20030930,084600,1.3215,1.3216,1.3213,1.3213
USDCHF,20030930,084700,1.3214,1.3215,1.3214,1.3214
USDCHF,20030930,084800,1.3213,1.3213,1.3210,1.3212
USDCHF,20030930,084900,1.3211,1.3214,1.3210,1.3214
USDCHF,20030930,085000,1.3215,1.3216,1.3214,1.3216
USDCHF,20030930,085100,1.3215,1.3215,1.3213,1.3213
USDCHF,20030930,085200,1.3212,1.3214,1.3211,1.3214
USDCHF,20030930,085300,1.3215,1.3221,1.3215,1.3221
USDCHF,20030930,085400,1.3222,1.3223,1.3222,1.3223
USDCHF,20030930,085500,1.3224,1.3225,1.3224,1.3225
USDCHF,20030930,085600,1.3224,1.3230,1.3224,1.3229
USDCHF,20030930,085700,1.3228,1.3230,1.3228,1.3228
USDCHF,20030930,085800,1.3227,1.3227,1.3219,1.3220
USDCHF,20030930,085900,1.3221,1.3223,1.3220,1.3222
USDCHF,20030930,090000,1.3221,1.3224,1.3221,1.3224
USDCHF,20030930,090100,1.3225,1.3228,1.3225,1.3227
USDCHF,20030930,090200,1.3228,1.3230,1.3227,1.3230
USDCHF,20030930,090300,1.3231,1.3232,1.3230,1.3230
USDCHF,20030930,090400,1.3231,1.3231,1.3230,1.3231
USDCHF,20030930,090500,1.3230,1.3237,1.3230,1.3235
USDCHF,20030930,090600,1.3234,1.3235,1.3234,1.3235
USDCHF,20030930,090700,1.3234,1.3238,1.3234,1.3238
USDCHF,20030930,090800,1.3239,1.3239,1.3235,1.3236
USDCHF,20030930,090900,1.3235,1.3235,1.3232,1.3232
USDCHF,20030930,091000,1.3231,1.3231,1.3226,1.3226
USDCHF,20030930,091100,1.3227,1.3228,1.3227,1.3228
USDCHF,20030930,091200,1.3227,1.3227,1.3221,1.3221
USDCHF,20030930,091300,1.3220,1.3220,1.3214,1.3214
USDCHF,20030930,091400,1.3213,1.3213,1.3208,1.3208
USDCHF,20030930,091500,1.3209,1.3211,1.3208,1.3211
USDCHF,20030930,091600,1.3210,1.3211,1.3210,1.3210
USDCHF,20030930,091700,1.3211,1.3212,1.3210,1.3211
USDCHF,20030930,091800,1.3212,1.3215,1.3212,1.3214
USDCHF,20030930,091900,1.3215,1.3215,1.3213,1.3214
USDCHF,20030930,092000,1.3213,1.3213,1.3212,1.3212
USDCHF,20030930,092100,1.3211,1.3212,1.3211,1.3212
USDCHF,20030930,092200,1.3211,1.3211,1.3208,1.3208
USDCHF,20030930,092300,1.3207,1.3207,1.3203,1.3204
USDCHF,20030930,092400,1.3205,1.3210,1.3205,1.3210
USDCHF,20030930,092500,1.3209,1.3209,1.3206,1.3206
USDCHF,20030930,092600,1.3205,1.3205,1.3203,1.3204
USDCHF,20030930,092700,1.3205,1.3212,1.3205,1.3212
USDCHF,20030930,092800,1.3213,1.3216,1.3213,1.3214
USDCHF,20030930,092900,1.3213,1.3226,1.3211,1.3225
USDCHF,20030930,093000,1.3224,1.3224,1.3216,1.3216
USDCHF,20030930,093100,1.3215,1.3222,1.3215,1.3219
USDCHF,20030930,093200,1.3220,1.3223,1.3217,1.3218
USDCHF,20030930,093300,1.3219,1.3220,1.3217,1.3219
USDCHF,20030930,093400,1.3220,1.3223,1.3220,1.3221
USDCHF,20030930,093500,1.3220,1.3225,1.3220,1.3225
USDCHF,20030930,093600,1.3226,1.3226,1.3225,1.3226
USDCHF,20030930,093700,1.3225,1.3225,1.3213,1.3213
USDCHF,20030930,093800,1.3214,1.3214,1.3209,1.3211
USDCHF,20030930,093900,1.3210,1.3210,1.3202,1.3202
USDCHF,20030930,094000,1.3201,1.3209,1.3201,1.3209
USDCHF,20030930,094100,1.3208,1.3208,1.3198,1.3198
USDCHF,20030930,094200,1.3197,1.3197,1.3193,1.3195
USDCHF,20030930,094300,1.3196,1.3199,1.3195,1.3196
USDCHF,20030930,094400,1.3197,1.3199,1.3193,1.3193
USDCHF,20030930,094500,1.3194,1.3202,1.3194,1.3202
USDCHF,20030930,094600,1.3201,1.3201,1.3195,1.3196
USDCHF,20030930,094700,1.3197,1.3197,1.3190,1.3192
USDCHF,20030930,094800,1.3191,1.3196,1.3191,1.3196
USDCHF,20030930,094900,1.3195,1.3200,1.3195,1.3200
USDCHF,20030930,095000,1.3199,1.3200,1.3193,1.3193
USDCHF,20030930,095100,1.3192,1.3192,1.3182,1.3182
USDCHF,20030930,095200,1.3181,1.3181,1.3176,1.3177
USDCHF,20030930,095300,1.3178,1.3183,1.3177,1.3183
USDCHF,20030930,095400,1.3184,1.3184,1.3183,1.3184
USDCHF,20030930,095500,1.3183,1.3183,1.3180,1.3180
USDCHF,20030930,095600,1.3179,1.3179,1.3165,1.3167
USDCHF,20030930,095700,1.3166,1.3166,1.3162,1.3163
USDCHF,20030930,095800,1.3164,1.3169,1.3164,1.3169
USDCHF,20030930,095900,1.3170,1.3173,1.3169,1.3171
USDCHF,20030930,100000,1.3172,1.3176,1.3172,1.3175
USDCHF,20030930,100100,1.3174,1.3174,1.3169,1.3170
USDCHF,20030930,100200,1.3169,1.3174,1.3167,1.3174
USDCHF,20030930,100300,1.3175,1.3177,1.3174,1.3177
USDCHF,20030930,100400,1.3176,1.3177,1.3175,1.3177
USDCHF,20030930,100500,1.3178,1.3178,1.3176,1.3176
USDCHF,20030930,100600,1.3175,1.3175,1.3172,1.3174
USDCHF,20030930,100700,1.3173,1.3175,1.3172,1.3175
USDCHF,20030930,100800,1.3176,1.3176,1.3174,1.3176
USDCHF,20030930,100900,1.3175,1.3175,1.3166,1.3168
USDCHF,20030930,101000,1.3169,1.3171,1.3168,1.3169
USDCHF,20030930,101100,1.3168,1.3174,1.3168,1.3173
USDCHF,20030930,101200,1.3172,1.3177,1.3172,1.3176
USDCHF,20030930,101300,1.3175,1.3178,1.3174,1.3176
USDCHF,20030930,101400,1.3177,1.3180,1.3176,1.3180
USDCHF,20030930,101500,1.3179,1.3180,1.3177,1.3177
USDCHF,20030930,101600,1.3176,1.3176,1.3171,1.3175
USDCHF,20030930,101700,1.3174,1.3178,1.3174,1.3178
USDCHF,20030930,101800,1.3177,1.3180,1.3177,1.3180
USDCHF,20030930,101900,1.3181,1.3185,1.3181,1.3185
USDCHF,20030930,102000,1.3186,1.3191,1.3186,1.3190
USDCHF,20030930,102100,1.3189,1.3189,1.3187,1.3187
USDCHF,20030930,102200,1.3188,1.3195,1.3188,1.3194
USDCHF,20030930,102300,1.3195,1.3195,1.3192,1.3193
USDCHF,20030930,102400,1.3194,1.3195,1.3194,1.3195
USDCHF,20030930,102500,1.3196,1.3197,1.3195,1.3197
USDCHF,20030930,102600,1.3196,1.3196,1.3181,1.3182
USDCHF,20030930,102700,1.3180,1.3180,1.3174,1.3179
USDCHF,20030930,102800,1.3180,1.3184,1.3180,1.3183
USDCHF,20030930,102900,1.3182,1.3183,1.3182,1.3182
USDCHF,20030930,103000,1.3183,1.3192,1.3183,1.3192
USDCHF,20030930,103100,1.3191,1.3193,1.3191,1.3193
USDCHF,20030930,103200,1.3192,1.3192,1.3186,1.3186
USDCHF,20030930,103300,1.3185,1.3185,1.3183,1.3183
USDCHF,20030930,103400,1.3182,1.3183,1.3182,1.3183
USDCHF,20030930,103500,1.3182,1.3182,1.3181,1.3182
USDCHF,20030930,103600,1.3181,1.3182,1.3178,1.3178
USDCHF,20030930,103700,1.3179,1.3179,1.3175,1.3178
USDCHF,20030930,103800,1.3177,1.3180,1.3177,1.3179
USDCHF,20030930,103900,1.3180,1.3181,1.3177,1.3177
USDCHF,20030930,104000,1.3176,1.3177,1.3174,1.3176
USDCHF,20030930,104100,1.3175,1.3178,1.3175,1.3178
USDCHF,20030930,104200,1.3177,1.3177,1.3176,1.3177
USDCHF,20030930,104300,1.3178,1.3182,1.3178,1.3182
USDCHF,20030930,104400,1.3183,1.3186,1.3183,1.3184
USDCHF,20030930,104500,1.3185,1.3186,1.3185,1.3185
USDCHF,20030930,104600,1.3186,1.3186,1.3183,1.3184
USDCHF,20030930,104700,1.3185,1.3185,1.3183,1.3183
USDCHF,20030930,104800,1.3184,1.3184,1.3181,1.3181
USDCHF,20030930,104900,1.3180,1.3184,1.3180,1.3183
USDCHF,20030930,105000,1.3184,1.3184,1.3181,1.3181
USDCHF,20030930,105100,1.3180,1.3181,1.3178,1.3181
USDCHF,20030930,105200,1.3180,1.3181,1.3179,1.3180
USDCHF,20030930,105300,1.3181,1.3181,1.3180,1.3181
USDCHF,20030930,105400,1.3180,1.3180,1.3178,1.3179
USDCHF,20030930,105500,1.3178,1.3178,1.3175,1.3175
USDCHF,20030930,105600,1.3176,1.3178,1.3175,1.3178
USDCHF,20030930,105700,1.3179,1.3183,1.3179,1.3183
USDCHF,20030930,105800,1.3184,1.3192,1.3184,1.3191
USDCHF,20030930,105900,1.3190,1.3192,1.3190,1.3192
USDCHF,20030930,110000,1.3193,1.3195,1.3191,1.3191
USDCHF,20030930,110100,1.3190,1.3190,1.3188,1.3188
USDCHF,20030930,110200,1.3189,1.3197,1.3189,1.3197
USDCHF,20030930,110300,1.3196,1.3196,1.3193,1.3193
USDCHF,20030930,110400,1.3192,1.3192,1.3185,1.3185
USDCHF,20030930,110500,1.3186,1.3187,1.3182,1.3184
USDCHF,20030930,110600,1.3183,1.3185,1.3182,1.3185
USDCHF,20030930,110700,1.3184,1.3185,1.3183,1.3185
USDCHF,20030930,110800,1.3186,1.3188,1.3181,1.3181
USDCHF,20030930,110900,1.3179,1.3184,1.3179,1.3183
USDCHF,20030930,111000,1.3182,1.3182,1.3179,1.3179
USDCHF,20030930,111100,1.3180,1.3180,1.3172,1.3174
USDCHF,20030930,111200,1.3173,1.3175,1.3171,1.3172
USDCHF,20030930,111300,1.3171,1.3171,1.3168,1.3169
USDCHF,20030930,111400,1.3170,1.3172,1.3170,1.3171
USDCHF,20030930,111500,1.3170,1.3172,1.3170,1.3171
USDCHF,20030930,111600,1.3172,1.3172,1.3168,1.3168
USDCHF,20030930,111700,1.3169,1.3169,1.3165,1.3165
USDCHF,20030930,111800,1.3164,1.3169,1.3164,1.3169
USDCHF,20030930,111900,1.3168,1.3168,1.3164,1.3167
USDCHF,20030930,112000,1.3166,1.3170,1.3166,1.3170
USDCHF,20030930,112200,1.3169,1.3169,1.3169,1.3169
USDCHF,20030930,112300,1.3168,1.3168,1.3165,1.3165
USDCHF,20030930,112400,1.3164,1.3164,1.3160,1.3161
USDCHF,20030930,112500,1.3162,1.3163,1.3155,1.3158
USDCHF,20030930,112600,1.3157,1.3157,1.3152,1.3152
USDCHF,20030930,112700,1.3151,1.3152,1.3149,1.3152
USDCHF,20030930,112800,1.3153,1.3155,1.3153,1.3154
USDCHF,20030930,112900,1.3153,1.3158,1.3153,1.3158
USDCHF,20030930,113000,1.3159,1.3159,1.3157,1.3159
USDCHF,20030930,113100,1.3160,1.3160,1.3160,1.3160
USDCHF,20030930,113200,1.3161,1.3161,1.3159,1.3159
USDCHF,20030930,113300,1.3158,1.3160,1.3158,1.3160
USDCHF,20030930,113400,1.3161,1.3161,1.3160,1.3161
USDCHF,20030930,113500,1.3162,1.3163,1.3162,1.3163
USDCHF,20030930,113600,1.3164,1.3164,1.3164,1.3164
USDCHF,20030930,113700,1.3163,1.3163,1.3163,1.3163
USDCHF,20030930,113900,1.3164,1.3164,1.3163,1.3163
USDCHF,20030930,114000,1.3164,1.3164,1.3163,1.3164
USDCHF,20030930,114100,1.3165,1.3169,1.3165,1.3169
USDCHF,20030930,114200,1.3168,1.3168,1.3167,1.3168
USDCHF,20030930,114300,1.3167,1.3168,1.3167,1.3168
USDCHF,20030930,114400,1.3167,1.3168,1.3167,1.3167
USDCHF,20030930,114500,1.3168,1.3168,1.3167,1.3167
USDCHF,20030930,114600,1.3166,1.3167,1.3164,1.3166
USDCHF,20030930,114700,1.3165,1.3166,1.3165,1.3166
USDCHF,20030930,114800,1.3167,1.3167,1.3166,1.3166
USDCHF,20030930,114900,1.3167,1.3168,1.3166,1.3168
USDCHF,20030930,115000,1.3169,1.3170,1.3169,1.3170
USDCHF,20030930,115100,1.3172,1.3172,1.3171,1.3171
USDCHF,20030930,115200,1.3170,1.3172,1.3170,1.3170
USDCHF,20030930,115300,1.3169,1.3172,1.3169,1.3172
USDCHF,20030930,115400,1.3171,1.3171,1.3171,1.3171
USDCHF,20030930,115500,1.3172,1.3175,1.3172,1.3174
USDCHF,20030930,115600,1.3173,1.3175,1.3173,1.3173
USDCHF,20030930,115700,1.3172,1.3172,1.3169,1.3169
USDCHF,20030930,115900,1.3170,1.3171,1.3167,1.3167
USDCHF,20030930,120000,1.3166,1.3167,1.3164,1.3164
USDCHF,20030930,120100,1.3163,1.3163,1.3163,1.3163
USDCHF,20030930,120200,1.3162,1.3162,1.3160,1.3160
USDCHF,20030930,120300,1.3159,1.3159,1.3156,1.3156
USDCHF,20030930,120400,1.3157,1.3159,1.3157,1.3158
USDCHF,20030930,120500,1.3159,1.3167,1.3159,1.3167
USDCHF,20030930,120600,1.3166,1.3167,1.3166,1.3167
USDCHF,20030930,120700,1.3166,1.3166,1.3164,1.3164
USDCHF,20030930,120800,1.3165,1.3167,1.3165,1.3167
USDCHF,20030930,120900,1.3166,1.3166,1.3166,1.3166
USDCHF,20030930,121000,1.3167,1.3167,1.3166,1.3166
USDCHF,20030930,121100,1.3167,1.3168,1.3167,1.3168
USDCHF,20030930,121200,1.3167,1.3168,1.3165,1.3165
USDCHF,20030930,121300,1.3166,1.3166,1.3161,1.3163
USDCHF,20030930,121400,1.3164,1.3164,1.3163,1.3163
USDCHF,20030930,121500,1.3164,1.3164,1.3163,1.3163
USDCHF,20030930,121600,1.3162,1.3162,1.3159,1.3160
USDCHF,20030930,121700,1.3159,1.3159,1.3158,1.3159
USDCHF,20030930,121800,1.3158,1.3159,1.3155,1.3156
USDCHF,20030930,121900,1.3157,1.3158,1.3156,1.3158
USDCHF,20030930,122000,1.3159,1.3159,1.3158,1.3158
USDCHF,20030930,122100,1.3157,1.3158,1.3155,1.3155
USDCHF,20030930,122200,1.3154,1.3155,1.3151,1.3151
USDCHF,20030930,122300,1.3150,1.3150,1.3147,1.3150
USDCHF,20030930,122400,1.3151,1.3154,1.3151,1.3154
USDCHF,20030930,122500,1.3155,1.3160,1.3155,1.3158
USDCHF,20030930,122700,1.3157,1.3157,1.3153,1.3154
USDCHF,20030930,122800,1.3155,1.3161,1.3155,1.3161
USDCHF,20030930,122900,1.3162,1.3162,1.3161,1.3161
USDCHF,20030930,123000,1.3160,1.3161,1.3160,1.3161
USDCHF,20030930,123200,1.3162,1.3164,1.3162,1.3164
USDCHF,20030930,123300,1.3165,1.3165,1.3165,1.3165
USDCHF,20030930,123400,1.3164,1.3164,1.3164,1.3164
USDCHF,20030930,123500,1.3163,1.3165,1.3163,1.3165
USDCHF,20030930,123600,1.3164,1.3165,1.3162,1.3162
USDCHF,20030930,123700,1.3163,1.3163,1.3162,1.3162
USDCHF,20030930,123800,1.3163,1.3164,1.3163,1.3164
USDCHF,20030930,123900,1.3165,1.3165,1.3165,1.3165
USDCHF,20030930,124000,1.3164,1.3165,1.3164,1.3165
USDCHF,20030930,124100,1.3164,1.3165,1.3164,1.3164
USDCHF,20030930,124200,1.3165,1.3165,1.3165,1.3165
USDCHF,20030930,124300,1.3164,1.3166,1.3164,1.3165
USDCHF,20030930,124400,1.3166,1.3167,1.3165,1.3165
USDCHF,20030930,124500,1.3166,1.3169,1.3166,1.3169
USDCHF,20030930,124600,1.3168,1.3168,1.3167,1.3167
USDCHF,20030930,124700,1.3166,1.3167,1.3166,1.3167
USDCHF,20030930,124800,1.3166,1.3167,1.3164,1.3164
USDCHF,20030930,124900,1.3165,1.3165,1.3161,1.3161
USDCHF,20030930,125000,1.3162,1.3162,1.3160,1.3160
USDCHF,20030930,125100,1.3159,1.3159,1.3156,1.3157
USDCHF,20030930,125200,1.3158,1.3158,1.3153,1.3153
USDCHF,20030930,125300,1.3154,1.3157,1.3154,1.3156
USDCHF,20030930,125400,1.3155,1.3155,1.3151,1.3151
USDCHF,20030930,125500,1.3150,1.3152,1.3150,1.3151
USDCHF,20030930,125600,1.3152,1.3153,1.3152,1.3153
USDCHF,20030930,125700,1.3154,1.3156,1.3154,1.3156
USDCHF,20030930,125800,1.3157,1.3158,1.3156,1.3158
USDCHF,20030930,125900,1.3157,1.3158,1.3155,1.3156
USDCHF,20030930,130000,1.3157,1.3157,1.3153,1.3153
USDCHF,20030930,130100,1.3152,1.3153,1.3152,1.3153
USDCHF,20030930,130200,1.3154,1.3157,1.3154,1.3157
USDCHF,20030930,130300,1.3156,1.3158,1.3156,1.3156
USDCHF,20030930,130400,1.3157,1.3158,1.3157,1.3158
USDCHF,20030930,130600,1.3157,1.3159,1.3157,1.3159
USDCHF,20030930,130700,1.3160,1.3164,1.3160,1.3164
USDCHF,20030930,130800,1.3163,1.3164,1.3163,1.3164
USDCHF,20030930,130900,1.3165,1.3166,1.3165,1.3165
USDCHF,20030930,131000,1.3166,1.3166,1.3165,1.3166
USDCHF,20030930,131100,1.3167,1.3167,1.3166,1.3166
USDCHF,20030930,131200,1.3165,1.3167,1.3165,1.3167
USDCHF,20030930,131300,1.3166,1.3167,1.3166,1.3166
USDCHF,20030930,131400,1.3167,1.3167,1.3164,1.3164
USDCHF,20030930,131500,1.3165,1.3165,1.3164,1.3165
USDCHF,20030930,131600,1.3164,1.3164,1.3163,1.3163
USDCHF,20030930,131700,1.3164,1.3165,1.3164,1.3165
USDCHF,20030930,131800,1.3166,1.3167,1.3165,1.3166
USDCHF,20030930,131900,1.3165,1.3166,1.3165,1.3166
USDCHF,20030930,132000,1.3165,1.3165,1.3164,1.3165
USDCHF,20030930,132100,1.3166,1.3167,1.3166,1.3167
USDCHF,20030930,132200,1.3168,1.3168,1.3167,1.3168
USDCHF,20030930,132300,1.3167,1.3167,1.3167,1.3167
USDCHF,20030930,132400,1.3166,1.3167,1.3166,1.3167
USDCHF,20030930,132500,1.3166,1.3166,1.3165,1.3165
USDCHF,20030930,132600,1.3166,1.3167,1.3166,1.3167
USDCHF,20030930,132700,1.3168,1.3168,1.3167,1.3168
USDCHF,20030930,132800,1.3167,1.3168,1.3167,1.3167
USDCHF,20030930,133000,1.3168,1.3168,1.3166,1.3168
USDCHF,20030930,133100,1.3169,1.3169,1.3166,1.3166
USDCHF,20030930,133200,1.3167,1.3167,1.3164,1.3164
USDCHF,20030930,133300,1.3163,1.3163,1.3161,1.3162
USDCHF,20030930,133400,1.3163,1.3163,1.3161,1.3162
USDCHF,20030930,133500,1.3161,1.3164,1.3161,1.3163
USDCHF,20030930,133600,1.3164,1.3167,1.3164,1.3167
USDCHF,20030930,133700,1.3166,1.3168,1.3166,1.3168
USDCHF,20030930,133800,1.3169,1.3172,1.3169,1.3172
USDCHF,20030930,133900,1.3173,1.3174,1.3172,1.3174
USDCHF,20030930,134000,1.3173,1.3174,1.3171,1.3171
USDCHF,20030930,134100,1.3170,1.3170,1.3169,1.3169
USDCHF,20030930,134200,1.3170,1.3170,1.3169,1.3169
USDCHF,20030930,134400,1.3168,1.3172,1.3168,1.3172
USDCHF,20030930,134500,1.3173,1.3174,1.3171,1.3174
USDCHF,20030930,134600,1.3175,1.3180,1.3175,1.3180
USDCHF,20030930,134700,1.3179,1.3181,1.3177,1.3177
USDCHF,20030930,134800,1.3176,1.3176,1.3173,1.3174
USDCHF,20030930,134900,1.3175,1.3175,1.3174,1.3174
USDCHF,20030930,135000,1.3175,1.3176,1.3175,1.3176
USDCHF,20030930,135100,1.3177,1.3177,1.3174,1.3174
USDCHF,20030930,135200,1.3175,1.3175,1.3175,1.3175
USDCHF,20030930,135300,1.3176,1.3178,1.3176,1.3178
USDCHF,20030930,135400,1.3179,1.3184,1.3179,1.3182
USDCHF,20030930,135500,1.3181,1.3181,1.3178,1.3179
USDCHF,20030930,135600,1.3180,1.3182,1.3180,1.3182
USDCHF,20030930,135700,1.3183,1.3184,1.3183,1.3184
USDCHF,20030930,135800,1.3183,1.3184,1.3183,1.3184
USDCHF,20030930,135900,1.3185,1.3197,1.3184,1.3194
USDCHF,20030930,140000,1.3193,1.3199,1.3193,1.3199
USDCHF,20030930,140100,1.3200,1.3205,1.3200,1.3205
USDCHF,20030930,140200,1.3206,1.3210,1.3205,1.3205
USDCHF,20030930,140300,1.3204,1.3205,1.3202,1.3202
USDCHF,20030930,140400,1.3203,1.3204,1.3203,1.3203
USDCHF,20030930,140500,1.3202,1.3202,1.3200,1.3200
USDCHF,20030930,140600,1.3199,1.3199,1.3197,1.3197
USDCHF,20030930,140700,1.3196,1.3202,1.3195,1.3199
USDCHF,20030930,140800,1.3200,1.3200,1.3195,1.3195
USDCHF,20030930,140900,1.3196,1.3197,1.3195,1.3196
USDCHF,20030930,141000,1.3197,1.3199,1.3197,1.3199
USDCHF,20030930,141100,1.3200,1.3209,1.3200,1.3208
USDCHF,20030930,141200,1.3209,1.3212,1.3209,1.3212
USDCHF,20030930,141300,1.3211,1.3211,1.3207,1.3207
USDCHF,20030930,141400,1.3208,1.3209,1.3208,1.3209
USDCHF,20030930,141500,1.3208,1.3218,1.3207,1.3218
USDCHF,20030930,141600,1.3219,1.3219,1.3213,1.3213
USDCHF,20030930,141700,1.3212,1.3213,1.3208,1.3208
USDCHF,20030930,141800,1.3209,1.3211,1.3209,1.3211
USDCHF,20030930,141900,1.3210,1.3210,1.3207,1.3207
USDCHF,20030930,142000,1.3206,1.3207,1.3205,1.3207
USDCHF,20030930,142100,1.3206,1.3206,1.3204,1.3204
USDCHF,20030930,142200,1.3205,1.3205,1.3202,1.3202
USDCHF,20030930,142300,1.3203,1.3203,1.3198,1.3198
USDCHF,20030930,142400,1.3197,1.3199,1.3197,1.3197
USDCHF,20030930,142500,1.3196,1.3198,1.3196,1.3198
USDCHF,20030930,142600,1.3199,1.3200,1.3198,1.3199
USDCHF,20030930,142700,1.3198,1.3198,1.3196,1.3197
USDCHF,20030930,142800,1.3198,1.3199,1.3194,1.3194
USDCHF,20030930,142900,1.3195,1.3196,1.3194,1.3196
USDCHF,20030930,143000,1.3197,1.3197,1.3196,1.3196
USDCHF,20030930,143100,1.3195,1.3195,1.3192,1.3193
USDCHF,20030930,143200,1.3194,1.3197,1.3194,1.3197
USDCHF,20030930,143300,1.3198,1.3198,1.3197,1.3197
USDCHF,20030930,143400,1.3196,1.3198,1.3195,1.3197
USDCHF,20030930,143500,1.3196,1.3196,1.3189,1.3189
USDCHF,20030930,143600,1.3190,1.3192,1.3190,1.3192
USDCHF,20030930,143700,1.3193,1.3194,1.3193,1.3193
USDCHF,20030930,143800,1.3194,1.3196,1.3190,1.3190
USDCHF,20030930,143900,1.3188,1.3188,1.3178,1.3180
USDCHF,20030930,144000,1.3181,1.3186,1.3181,1.3186
USDCHF,20030930,144100,1.3185,1.3185,1.3182,1.3183
USDCHF,20030930,144200,1.3184,1.3184,1.3180,1.3180
USDCHF,20030930,144300,1.3181,1.3185,1.3181,1.3185
USDCHF,20030930,144400,1.3186,1.3186,1.3183,1.3186
USDCHF,20030930,144500,1.3185,1.3185,1.3183,1.3185
USDCHF,20030930,144600,1.3186,1.3186,1.3185,1.3186
USDCHF,20030930,144700,1.3187,1.3189,1.3187,1.3189
USDCHF,20030930,144800,1.3188,1.3188,1.3186,1.3187
USDCHF,20030930,144900,1.3188,1.3189,1.3187,1.3189
USDCHF,20030930,145000,1.3188,1.3195,1.3188,1.3195
USDCHF,20030930,145100,1.3194,1.3195,1.3193,1.3193
USDCHF,20030930,145200,1.3194,1.3200,1.3193,1.3200
USDCHF,20030930,145300,1.3202,1.3206,1.3201,1.3204
USDCHF,20030930,145400,1.3205,1.3207,1.3205,1.3207
USDCHF,20030930,145500,1.3206,1.3206,1.3204,1.3205
USDCHF,20030930,145600,1.3204,1.3204,1.3201,1.3201
USDCHF,20030930,145700,1.3200,1.3200,1.3196,1.3196
USDCHF,20030930,145800,1.3197,1.3197,1.3197,1.3197
USDCHF,20030930,145900,1.3198,1.3198,1.3196,1.3197
USDCHF,20030930,150000,1.3196,1.3198,1.3196,1.3197
USDCHF,20030930,150100,1.3198,1.3201,1.3198,1.3200
USDCHF,20030930,150200,1.3201,1.3201,1.3199,1.3199
USDCHF,20030930,150400,1.3198,1.3198,1.3193,1.3193
USDCHF,20030930,150500,1.3194,1.3194,1.3185,1.3185
USDCHF,20030930,150600,1.3186,1.3186,1.3184,1.3185
USDCHF,20030930,150700,1.3186,1.3187,1.3186,1.3186
USDCHF,20030930,150800,1.3187,1.3187,1.3184,1.3187
USDCHF,20030930,150900,1.3186,1.3186,1.3186,1.3186
USDCHF,20030930,151000,1.3185,1.3186,1.3182,1.3182
USDCHF,20030930,151100,1.3181,1.3182,1.3181,1.3181
USDCHF,20030930,151200,1.3182,1.3182,1.3176,1.3176
USDCHF,20030930,151300,1.3177,1.3178,1.3177,1.3178
USDCHF,20030930,151400,1.3179,1.3179,1.3172,1.3172
USDCHF,20030930,151500,1.3171,1.3179,1.3171,1.3179
USDCHF,20030930,151600,1.3178,1.3178,1.3176,1.3176
USDCHF,20030930,151700,1.3175,1.3177,1.3174,1.3175
USDCHF,20030930,151800,1.3176,1.3177,1.3176,1.3177
USDCHF,20030930,151900,1.3178,1.3179,1.3178,1.3178
USDCHF,20030930,152000,1.3177,1.3178,1.3176,1.3178
USDCHF,20030930,152100,1.3179,1.3179,1.3178,1.3179
USDCHF,20030930,152200,1.3180,1.3186,1.3180,1.3186
USDCHF,20030930,152300,1.3185,1.3187,1.3184,1.3186
USDCHF,20030930,152400,1.3187,1.3187,1.3187,1.3187
USDCHF,20030930,152500,1.3186,1.3187,1.3186,1.3186
USDCHF,20030930,152600,1.3187,1.3188,1.3183,1.3186
USDCHF,20030930,152700,1.3187,1.3188,1.3186,1.3187
USDCHF,20030930,152800,1.3188,1.3188,1.3186,1.3188
USDCHF,20030930,152900,1.3189,1.3191,1.3189,1.3190
USDCHF,20030930,153000,1.3189,1.3196,1.3189,1.3194
USDCHF,20030930,153100,1.3195,1.3195,1.3188,1.3188
USDCHF,20030930,153200,1.3187,1.3187,1.3184,1.3185
USDCHF,20030930,153300,1.3184,1.3184,1.3178,1.3179
USDCHF,20030930,153400,1.3178,1.3178,1.3176,1.3178
USDCHF,20030930,153500,1.3177,1.3178,1.3176,1.3176
USDCHF,20030930,153600,1.3177,1.3181,1.3177,1.3180
USDCHF,20030930,153700,1.3181,1.3183,1.3180,1.3181
USDCHF,20030930,153800,1.3180,1.3184,1.3179,1.3184
USDCHF,20030930,153900,1.3185,1.3185,1.3181,1.3181
USDCHF,20030930,154000,1.3182,1.3183,1.3179,1.3179
USDCHF,20030930,154100,1.3178,1.3178,1.3173,1.3176
USDCHF,20030930,154200,1.3177,1.3179,1.3176,1.3178
USDCHF,20030930,154300,1.3179,1.3181,1.3178,1.3178
USDCHF,20030930,154400,1.3177,1.3177,1.3174,1.3174
USDCHF,20030930,154500,1.3175,1.3176,1.3175,1.3176
USDCHF,20030930,154600,1.3177,1.3178,1.3174,1.3174
USDCHF,20030930,154700,1.3173,1.3176,1.3172,1.3174
USDCHF,20030930,154800,1.3173,1.3174,1.3172,1.3174
USDCHF,20030930,154900,1.3175,1.3176,1.3170,1.3172
USDCHF,20030930,155000,1.3173,1.3177,1.3173,1.3176
USDCHF,20030930,155100,1.3175,1.3175,1.3169,1.3169
USDCHF,20030930,155200,1.3168,1.3174,1.3163,1.3173
USDCHF,20030930,155300,1.3172,1.3172,1.3164,1.3168
USDCHF,20030930,155400,1.3167,1.3168,1.3164,1.3165
USDCHF,20030930,155500,1.3164,1.3164,1.3160,1.3160
USDCHF,20030930,155600,1.3159,1.3159,1.3148,1.3150
USDCHF,20030930,155700,1.3149,1.3152,1.3146,1.3150
USDCHF,20030930,155800,1.3149,1.3149,1.3145,1.3147
USDCHF,20030930,155900,1.3146,1.3158,1.3146,1.3158
USDCHF,20030930,160000,1.3159,1.3160,1.3156,1.3160
USDCHF,20030930,160100,1.3161,1.3164,1.3127,1.3131
USDCHF,20030930,160200,1.3132,1.3137,1.3132,1.3134
USDCHF,20030930,160300,1.3133,1.3133,1.3120,1.3121
USDCHF,20030930,160400,1.3122,1.3126,1.3121,1.3126
USDCHF,20030930,160500,1.3127,1.3131,1.3127,1.3130
USDCHF,20030930,160600,1.3129,1.3130,1.3127,1.3127
USDCHF,20030930,160700,1.3128,1.3135,1.3128,1.3135
USDCHF,20030930,160800,1.3134,1.3138,1.3134,1.3138
USDCHF,20030930,160900,1.3139,1.3139,1.3135,1.3135
USDCHF,20030930,161000,1.3136,1.3137,1.3134,1.3134
USDCHF,20030930,161100,1.3133,1.3137,1.3133,1.3135
USDCHF,20030930,161200,1.3136,1.3138,1.3135,1.3138
USDCHF,20030930,161300,1.3137,1.3137,1.3134,1.3134
USDCHF,20030930,161400,1.3135,1.3138,1.3135,1.3137
USDCHF,20030930,161500,1.3136,1.3136,1.3132,1.3132
USDCHF,20030930,161600,1.3133,1.3134,1.3130,1.3134
USDCHF,20030930,161700,1.3135,1.3136,1.3134,1.3135
USDCHF,20030930,161800,1.3136,1.3136,1.3130,1.3130
USDCHF,20030930,161900,1.3129,1.3130,1.3123,1.3124
USDCHF,20030930,162000,1.3123,1.3125,1.3123,1.3125
USDCHF,20030930,162100,1.3126,1.3128,1.3126,1.3128
USDCHF,20030930,162200,1.3129,1.3132,1.3127,1.3130
USDCHF,20030930,162300,1.3129,1.3129,1.3123,1.3123
USDCHF,20030930,162400,1.3122,1.3122,1.3111,1.3111
USDCHF,20030930,162500,1.3110,1.3113,1.3110,1.3110
USDCHF,20030930,162600,1.3109,1.3109,1.3098,1.3099
USDCHF,20030930,162700,1.3100,1.3103,1.3096,1.3103
USDCHF,20030930,162800,1.3104,1.3107,1.3104,1.3106
USDCHF,20030930,162900,1.3105,1.3108,1.3105,1.3108
USDCHF,20030930,163000,1.3109,1.3109,1.3107,1.3108
USDCHF,20030930,163100,1.3109,1.3114,1.3109,1.3113
USDCHF,20030930,163200,1.3114,1.3120,1.3113,1.3120
USDCHF,20030930,163300,1.3122,1.3149,1.3122,1.3149
USDCHF,20030930,163400,1.3148,1.3200,1.3147,1.3198
USDCHF,20030930,163500,1.3193,1.3193,1.3156,1.3159
USDCHF,20030930,163600,1.3160,1.3162,1.3144,1.3144
USDCHF,20030930,163700,1.3142,1.3142,1.3135,1.3141
USDCHF,20030930,163800,1.3142,1.3147,1.3131,1.3140
USDCHF,20030930,163900,1.3139,1.3139,1.3124,1.3127
USDCHF,20030930,164000,1.3126,1.3146,1.3126,1.3145
USDCHF,20030930,164100,1.3144,1.3161,1.3144,1.3161
USDCHF,20030930,164200,1.3163,1.3168,1.3161,1.3167
USDCHF,20030930,164300,1.3166,1.3167,1.3154,1.3154
USDCHF,20030930,164400,1.3153,1.3160,1.3152,1.3158
USDCHF,20030930,164500,1.3162,1.3171,1.3162,1.3171
USDCHF,20030930,164600,1.3172,1.3180,1.3172,1.3174
USDCHF,20030930,164700,1.3175,1.3178,1.3164,1.3164
USDCHF,20030930,164800,1.3162,1.3162,1.3157,1.3161
USDCHF,20030930,164900,1.3160,1.3169,1.3160,1.3169
USDCHF,20030930,165000,1.3168,1.3174,1.3165,1.3171
USDCHF,20030930,165100,1.3170,1.3177,1.3169,1.3177
USDCHF,20030930,165200,1.3178,1.3181,1.3174,1.3181
USDCHF,20030930,165300,1.3180,1.3184,1.3165,1.3181
USDCHF,20030930,165400,1.3180,1.3180,1.3174,1.3175
USDCHF,20030930,165500,1.3174,1.3176,1.3171,1.3171
USDCHF,20030930,165600,1.3170,1.3174,1.3170,1.3174
USDCHF,20030930,165700,1.3175,1.3182,1.3175,1.3182
USDCHF,20030930,165800,1.3181,1.3185,1.3180,1.3183
USDCHF,20030930,165900,1.3182,1.3192,1.3181,1.3192
USDCHF,20030930,170000,1.3191,1.3200,1.3191,1.3200
USDCHF,20030930,170100,1.3201,1.3219,1.3201,1.3219
USDCHF,20030930,170200,1.3220,1.3220,1.3212,1.3213
USDCHF,20030930,170300,1.3214,1.3214,1.3204,1.3204
USDCHF,20030930,170400,1.3203,1.3203,1.3198,1.3198
USDCHF,20030930,170500,1.3199,1.3203,1.3193,1.3202
USDCHF,20030930,170600,1.3205,1.3208,1.3201,1.3206
USDCHF,20030930,170700,1.3207,1.3208,1.3196,1.3197
USDCHF,20030930,170800,1.3196,1.3202,1.3196,1.3199
USDCHF,20030930,170900,1.3198,1.3199,1.3190,1.3192
USDCHF,20030930,171000,1.3193,1.3194,1.3182,1.3183
USDCHF,20030930,171100,1.3181,1.3188,1.3181,1.3188
USDCHF,20030930,171200,1.3189,1.3190,1.3184,1.3184
USDCHF,20030930,171300,1.3183,1.3183,1.3177,1.3182
USDCHF,20030930,171400,1.3183,1.3187,1.3181,1.3181
USDCHF,20030930,171500,1.3180,1.3180,1.3178,1.3179
USDCHF,20030930,171600,1.3180,1.3191,1.3180,1.3190
USDCHF,20030930,171700,1.3189,1.3195,1.3187,1.3195
USDCHF,20030930,171800,1.3194,1.3194,1.3190,1.3190
USDCHF,20030930,171900,1.3191,1.3193,1.3191,1.3192
USDCHF,20030930,172000,1.3191,1.3191,1.3187,1.3187
USDCHF,20030930,172100,1.3186,1.3186,1.3182,1.3182
USDCHF,20030930,172200,1.3183,1.3183,1.3178,1.3181
USDCHF,20030930,172300,1.3182,1.3183,1.3174,1.3174
USDCHF,20030930,172400,1.3173,1.3175,1.3168,1.3170
USDCHF,20030930,172500,1.3171,1.3175,1.3171,1.3174
USDCHF,20030930,172600,1.3175,1.3179,1.3175,1.3178
USDCHF,20030930,172700,1.3177,1.3179,1.3175,1.3176
USDCHF,20030930,172800,1.3177,1.3178,1.3176,1.3177
USDCHF,20030930,172900,1.3178,1.3180,1.3178,1.3178
USDCHF,20030930,173000,1.3177,1.3177,1.3175,1.3175
USDCHF,20030930,173100,1.3174,1.3174,1.3171,1.3171
USDCHF,20030930,173200,1.3172,1.3172,1.3170,1.3170
USDCHF,20030930,173300,1.3169,1.3169,1.3162,1.3162
USDCHF,20030930,173400,1.3163,1.3169,1.3163,1.3169
USDCHF,20030930,173500,1.3168,1.3174,1.3168,1.3174
USDCHF,20030930,173600,1.3173,1.3176,1.3173,1.3176
USDCHF,20030930,173700,1.3175,1.3175,1.3169,1.3170
USDCHF,20030930,173800,1.3171,1.3176,1.3171,1.3174
USDCHF,20030930,173900,1.3173,1.3177,1.3172,1.3177
USDCHF,20030930,174000,1.3176,1.3177,1.3175,1.3176
USDCHF,20030930,174100,1.3177,1.3180,1.3177,1.3180
USDCHF,20030930,174200,1.3181,1.3181,1.3174,1.3174
USDCHF,20030930,174300,1.3175,1.3175,1.3174,1.3175
USDCHF,20030930,174400,1.3176,1.3181,1.3176,1.3181
USDCHF,20030930,174500,1.3180,1.3181,1.3178,1.3181
USDCHF,20030930,174600,1.3182,1.3184,1.3182,1.3182
USDCHF,20030930,174700,1.3181,1.3184,1.3181,1.3183
USDCHF,20030930,174800,1.3182,1.3183,1.3181,1.3182
USDCHF,20030930,174900,1.3183,1.3184,1.3181,1.3181
USDCHF,20030930,175000,1.3180,1.3183,1.3179,1.3183
USDCHF,20030930,175100,1.3184,1.3185,1.3182,1.3182
USDCHF,20030930,175200,1.3181,1.3183,1.3181,1.3183
USDCHF,20030930,175300,1.3184,1.3186,1.3184,1.3186
USDCHF,20030930,175400,1.3185,1.3186,1.3184,1.3184
USDCHF,20030930,175500,1.3183,1.3185,1.3183,1.3185
USDCHF,20030930,175600,1.3186,1.3189,1.3185,1.3189
USDCHF,20030930,175700,1.3188,1.3190,1.3186,1.3190
USDCHF,20030930,175800,1.3191,1.3191,1.3190,1.3191
USDCHF,20030930,175900,1.3192,1.3193,1.3192,1.3193
USDCHF,20030930,180000,1.3194,1.3196,1.3194,1.3195
USDCHF,20030930,180100,1.3196,1.3198,1.3195,1.3198
USDCHF,20030930,180200,1.3199,1.3201,1.3199,1.3200
USDCHF,20030930,180300,1.3199,1.3201,1.3199,1.3200
USDCHF,20030930,180400,1.3201,1.3202,1.3200,1.3200
USDCHF,20030930,180500,1.3199,1.3199,1.3197,1.3199
USDCHF,20030930,180600,1.3198,1.3198,1.3195,1.3195
USDCHF,20030930,180700,1.3194,1.3194,1.3190,1.3192
USDCHF,20030930,180800,1.3191,1.3191,1.3190,1.3190
USDCHF,20030930,180900,1.3191,1.3193,1.3190,1.3193
USDCHF,20030930,181000,1.3194,1.3198,1.3194,1.3198
USDCHF,20030930,181100,1.3199,1.3202,1.3199,1.3201
USDCHF,20030930,181200,1.3200,1.3200,1.3196,1.3196
USDCHF,20030930,181300,1.3195,1.3195,1.3194,1.3194
USDCHF,20030930,181400,1.3195,1.3195,1.3194,1.3194
USDCHF,20030930,181500,1.3195,1.3195,1.3195,1.3195
USDCHF,20030930,181600,1.3194,1.3195,1.3191,1.3191
USDCHF,20030930,181700,1.3190,1.3190,1.3185,1.3185
USDCHF,20030930,181800,1.3186,1.3188,1.3186,1.3188
USDCHF,20030930,181900,1.3189,1.3189,1.3188,1.3188
USDCHF,20030930,182000,1.3187,1.3187,1.3185,1.3186
USDCHF,20030930,182100,1.3187,1.3188,1.3186,1.3188
USDCHF,20030930,182200,1.3187,1.3188,1.3186,1.3188
USDCHF,20030930,182300,1.3187,1.3188,1.3186,1.3188
USDCHF,20030930,182400,1.3187,1.3188,1.3187,1.3187
USDCHF,20030930,182500,1.3186,1.3186,1.3184,1.3184
USDCHF,20030930,182600,1.3185,1.3186,1.3184,1.3186
USDCHF,20030930,182700,1.3187,1.3187,1.3181,1.3181
USDCHF,20030930,182800,1.3182,1.3182,1.3181,1.3181
USDCHF,20030930,182900,1.3180,1.3181,1.3180,1.3181
USDCHF,20030930,183000,1.3182,1.3185,1.3182,1.3185
USDCHF,20030930,183100,1.3184,1.3184,1.3182,1.3182
USDCHF,20030930,183200,1.3181,1.3182,1.3181,1.3181
USDCHF,20030930,183300,1.3182,1.3182,1.3181,1.3181
USDCHF,20030930,183400,1.3182,1.3183,1.3182,1.3182
USDCHF,20030930,183500,1.3183,1.3184,1.3183,1.3183
USDCHF,20030930,183600,1.3182,1.3182,1.3182,1.3182
USDCHF,20030930,183700,1.3183,1.3184,1.3183,1.3183
USDCHF,20030930,183800,1.3182,1.3183,1.3182,1.3183
USDCHF,20030930,184000,1.3181,1.3183,1.3181,1.3183
USDCHF,20030930,184100,1.3182,1.3185,1.3182,1.3185
USDCHF,20030930,184200,1.3184,1.3185,1.3184,1.3184
USDCHF,20030930,184300,1.3183,1.3183,1.3182,1.3182
USDCHF,20030930,184400,1.3183,1.3183,1.3182,1.3182
USDCHF,20030930,184500,1.3183,1.3183,1.3180,1.3180
USDCHF,20030930,184600,1.3179,1.3181,1.3179,1.3181
USDCHF,20030930,184800,1.3182,1.3183,1.3182,1.3182
USDCHF,20030930,185000,1.3183,1.3186,1.3183,1.3186
USDCHF,20030930,185100,1.3187,1.3188,1.3186,1.3187
USDCHF,20030930,185200,1.3186,1.3186,1.3183,1.3185
USDCHF,20030930,185300,1.3184,1.3188,1.3183,1.3187
USDCHF,20030930,185400,1.3186,1.3186,1.3184,1.3185
USDCHF,20030930,185500,1.3184,1.3186,1.3184,1.3186
USDCHF,20030930,185600,1.3187,1.3187,1.3185,1.3186
USDCHF,20030930,185700,1.3187,1.3188,1.3187,1.3188
USDCHF,20030930,185800,1.3189,1.3189,1.3187,1.3189
USDCHF,20030930,185900,1.3188,1.3189,1.3186,1.3186
USDCHF,20030930,190000,1.3185,1.3185,1.3183,1.3183
USDCHF,20030930,190100,1.3182,1.3182,1.3182,1.3182
USDCHF,20030930,190200,1.3183,1.3183,1.3182,1.3182
USDCHF,20030930,190300,1.3181,1.3181,1.3181,1.3181
USDCHF,20030930,190400,1.3182,1.3182,1.3181,1.3182
USDCHF,20030930,190500,1.3181,1.3182,1.3181,1.3182
USDCHF,20030930,190600,1.3181,1.3181,1.3181,1.3181
USDCHF,20030930,190800,1.3182,1.3183,1.3182,1.3183
USDCHF,20030930,190900,1.3184,1.3184,1.3183,1.3184
USDCHF,20030930,191000,1.3185,1.3193,1.3185,1.3193
USDCHF,20030930,191100,1.3194,1.3199,1.3194,1.3199
USDCHF,20030930,191200,1.3200,1.3205,1.3200,1.3205
USDCHF,20030930,191300,1.3204,1.3204,1.3204,1.3204
USDCHF,20030930,191400,1.3203,1.3204,1.3203,1.3203
USDCHF,20030930,191500,1.3202,1.3210,1.3202,1.3209
USDCHF,20030930,191600,1.3210,1.3220,1.3210,1.3220
USDCHF,20030930,191700,1.3221,1.3224,1.3221,1.3222
USDCHF,20030930,191800,1.3223,1.3223,1.3222,1.3223
USDCHF,20030930,191900,1.3221,1.3236,1.3221,1.3236
USDCHF,20030930,192000,1.3240,1.3242,1.3229,1.3230
USDCHF,20030930,192100,1.3227,1.3227,1.3226,1.3226
USDCHF,20030930,192200,1.3227,1.3227,1.3223,1.3224
USDCHF,20030930,192300,1.3225,1.3232,1.3225,1.3229
USDCHF,20030930,192400,1.3230,1.3234,1.3230,1.3231
USDCHF,20030930,192500,1.3232,1.3232,1.3231,1.3232
USDCHF,20030930,192600,1.3231,1.3232,1.3230,1.3230
USDCHF,20030930,192700,1.3231,1.3239,1.3231,1.3239
USDCHF,20030930,192800,1.3240,1.3241,1.3234,1.3235
USDCHF,20030930,192900,1.3236,1.3238,1.3235,1.3235
USDCHF,20030930,193000,1.3234,1.3234,1.3226,1.3227
USDCHF,20030930,193100,1.3228,1.3228,1.3218,1.3220
USDCHF,20030930,193200,1.3218,1.3218,1.3215,1.3216
USDCHF,20030930,193300,1.3217,1.3217,1.3216,1.3216
USDCHF,20030930,193400,1.3215,1.3215,1.3211,1.3215
USDCHF,20030930,193500,1.3216,1.3216,1.3213,1.3216
USDCHF,20030930,193600,1.3217,1.3220,1.3217,1.3220
USDCHF,20030930,193700,1.3221,1.3223,1.3219,1.3219
USDCHF,20030930,193800,1.3218,1.3218,1.3213,1.3213
USDCHF,20030930,193900,1.3214,1.3215,1.3212,1.3213
USDCHF,20030930,194000,1.3214,1.3214,1.3214,1.3214
USDCHF,20030930,194100,1.3213,1.3218,1.3212,1.3218
USDCHF,20030930,194200,1.3217,1.3217,1.3216,1.3216
USDCHF,20030930,194300,1.3217,1.3217,1.3216,1.3216
USDCHF,20030930,194400,1.3217,1.3218,1.3217,1.3218
USDCHF,20030930,194500,1.3219,1.3219,1.3218,1.3218
USDCHF,20030930,194600,1.3219,1.3219,1.3219,1.3219
USDCHF,20030930,194700,1.3220,1.3220,1.3218,1.3218
USDCHF,20030930,194800,1.3217,1.3219,1.3217,1.3219
USDCHF,20030930,194900,1.3220,1.3220,1.3218,1.3218
USDCHF,20030930,195000,1.3217,1.3218,1.3217,1.3218
USDCHF,20030930,195100,1.3217,1.3218,1.3217,1.3217
USDCHF,20030930,195200,1.3216,1.3217,1.3216,1.3216
USDCHF,20030930,195300,1.3217,1.3217,1.3217,1.3217
USDCHF,20030930,195400,1.3216,1.3216,1.3213,1.3213
USDCHF,20030930,195500,1.3214,1.3215,1.3213,1.3215
USDCHF,20030930,195600,1.3214,1.3214,1.3213,1.3213
USDCHF,20030930,195700,1.3212,1.3214,1.3212,1.3214
USDCHF,20030930,195800,1.3213,1.3213,1.3212,1.3213
USDCHF,20030930,195900,1.3214,1.3214,1.3213,1.3213
USDCHF,20030930,200000,1.3214,1.3214,1.3210,1.3210
USDCHF,20030930,200100,1.3211,1.3217,1.3211,1.3217
USDCHF,20030930,200200,1.3218,1.3220,1.3218,1.3220
USDCHF,20030930,200300,1.3221,1.3223,1.3221,1.3223
USDCHF,20030930,200400,1.3224,1.3224,1.3219,1.3220
USDCHF,20030930,200500,1.3219,1.3219,1.3215,1.3216
USDCHF,20030930,200600,1.3217,1.3218,1.3216,1.3217
USDCHF,20030930,200700,1.3218,1.3219,1.3217,1.3219
USDCHF,20030930,200800,1.3220,1.3220,1.3219,1.3219
USDCHF,20030930,200900,1.3220,1.3220,1.3219,1.3219
USDCHF,20030930,201000,1.3218,1.3219,1.3218,1.3219
USDCHF,20030930,201100,1.3218,1.3219,1.3218,1.3219
USDCHF,20030930,201200,1.3220,1.3220,1.3217,1.3218
USDCHF,20030930,201300,1.3219,1.3220,1.3219,1.3220
USDCHF,20030930,201400,1.3219,1.3220,1.3216,1.3216
USDCHF,20030930,201500,1.3215,1.3216,1.3215,1.3216
USDCHF,20030930,201600,1.3215,1.3215,1.3212,1.3212
USDCHF,20030930,201700,1.3213,1.3213,1.3210,1.3210
USDCHF,20030930,201800,1.3209,1.3210,1.3207,1.3208
USDCHF,20030930,201900,1.3207,1.3208,1.3206,1.3207
USDCHF,20030930,202000,1.3208,1.3208,1.3207,1.3207
USDCHF,20030930,202100,1.3208,1.3209,1.3208,1.3209
USDCHF,20030930,202200,1.3208,1.3208,1.3208,1.3208
USDCHF,20030930,202300,1.3209,1.3209,1.3209,1.3209
USDCHF,20030930,202400,1.3208,1.3208,1.3208,1.3208
USDCHF,20030930,202500,1.3209,1.3210,1.3208,1.3210
USDCHF,20030930,202600,1.3209,1.3210,1.3209,1.3210
USDCHF,20030930,202700,1.3209,1.3212,1.3209,1.3212
USDCHF,20030930,202800,1.3213,1.3215,1.3213,1.3215
USDCHF,20030930,202900,1.3214,1.3215,1.3214,1.3214
USDCHF,20030930,203100,1.3213,1.3214,1.3213,1.3214
USDCHF,20030930,203200,1.3215,1.3216,1.3214,1.3215
USDCHF,20030930,203300,1.3214,1.3214,1.3214,1.3214
USDCHF,20030930,203400,1.3215,1.3215,1.3214,1.3214
USDCHF,20030930,203500,1.3215,1.3215,1.3208,1.3209
USDCHF,20030930,203600,1.3210,1.3210,1.3205,1.3206
USDCHF,20030930,203700,1.3207,1.3211,1.3206,1.3208
USDCHF,20030930,203800,1.3207,1.3208,1.3206,1.3208
USDCHF,20030930,203900,1.3209,1.3209,1.3209,1.3209
USDCHF,20030930,204000,1.3208,1.3214,1.3208,1.3213
USDCHF,20030930,204100,1.3214,1.3218,1.3214,1.3218
USDCHF,20030930,204200,1.3219,1.3227,1.3219,1.3225
USDCHF,20030930,204300,1.3224,1.3225,1.3224,1.3224
USDCHF,20030930,204400,1.3223,1.3223,1.3218,1.3218
USDCHF,20030930,204600,1.3217,1.3218,1.3216,1.3218
USDCHF,20030930,204700,1.3217,1.3217,1.3208,1.3208
USDCHF,20030930,204800,1.3207,1.3208,1.3207,1.3208
USDCHF,20030930,204900,1.3207,1.3209,1.3204,1.3209
USDCHF,20030930,205000,1.3210,1.3210,1.3209,1.3210
USDCHF,20030930,205100,1.3211,1.3212,1.3210,1.3210
USDCHF,20030930,205200,1.3211,1.3216,1.3211,1.3216
USDCHF,20030930,205300,1.3215,1.3216,1.3214,1.3216
USDCHF,20030930,205400,1.3215,1.3217,1.3214,1.3214
USDCHF,20030930,205500,1.3213,1.3217,1.3213,1.3216
USDCHF,20030930,205600,1.3218,1.3220,1.3215,1.3215
USDCHF,20030930,205700,1.3214,1.3216,1.3212,1.3212
USDCHF,20030930,205800,1.3211,1.3213,1.3210,1.3213
USDCHF,20030930,205900,1.3212,1.3212,1.3207,1.3207
USDCHF,20030930,210000,1.3206,1.3206,1.3200,1.3201
USDCHF,20030930,210100,1.3202,1.3203,1.3200,1.3201
USDCHF,20030930,210200,1.3200,1.3202,1.3200,1.3202
USDCHF,20030930,210300,1.3203,1.3204,1.3202,1.3202
USDCHF,20030930,210400,1.3203,1.3203,1.3203,1.3203
USDCHF,20030930,210500,1.3204,1.3204,1.3203,1.3203
USDCHF,20030930,210600,1.3202,1.3202,1.3202,1.3202
USDCHF,20030930,210700,1.3201,1.3201,1.3198,1.3198
USDCHF,20030930,210800,1.3197,1.3197,1.3196,1.3197
USDCHF,20030930,210900,1.3196,1.3196,1.3195,1.3195
USDCHF,20030930,211100,1.3196,1.3196,1.3196,1.3196
USDCHF,20030930,211500,1.3197,1.3197,1.3197,1.3197
USDCHF,20030930,211600,1.3198,1.3198,1.3198,1.3198
USDCHF,20030930,211900,1.3197,1.3197,1.3191,1.3192
USDCHF,20030930,212000,1.3191,1.3193,1.3191,1.3192
USDCHF,20030930,212100,1.3191,1.3192,1.3191,1.3192
USDCHF,20030930,212200,1.3191,1.3191,1.3185,1.3185
USDCHF,20030930,212300,1.3184,1.3184,1.3175,1.3175
USDCHF,20030930,212400,1.3176,1.3177,1.3175,1.3175
USDCHF,20030930,212500,1.3176,1.3181,1.3176,1.3181
USDCHF,20030930,212600,1.3180,1.3181,1.3180,1.3181
USDCHF,20030930,212700,1.3180,1.3180,1.3180,1.3180
USDCHF,20030930,212800,1.3179,1.3180,1.3177,1.3180
USDCHF,20030930,212900,1.3179,1.3179,1.3179,1.3179
USDCHF,20030930,213000,1.3180,1.3181,1.3180,1.3180
USDCHF,20030930,213100,1.3181,1.3181,1.3177,1.3177
USDCHF,20030930,213200,1.3176,1.3177,1.3176,1.3177
USDCHF,20030930,213300,1.3178,1.3179,1.3178,1.3179
USDCHF,20030930,213500,1.3180,1.3180,1.3177,1.3177
USDCHF,20030930,213800,1.3176,1.3176,1.3175,1.3175
USDCHF,20030930,213900,1.3176,1.3176,1.3176,1.3176
USDCHF,20030930,214000,1.3175,1.3175,1.3175,1.3175
USDCHF,20030930,214200,1.3174,1.3175,1.3174,1.3175
USDCHF,20030930,214300,1.3176,1.3176,1.3175,1.3175
USDCHF,20030930,214400,1.3174,1.3174,1.3174,1.3174
USDCHF,20030930,214600,1.3173,1.3173,1.3172,1.3172
USDCHF,20030930,214800,1.3173,1.3174,1.3173,1.3174
USDCHF,20030930,214900,1.3175,1.3176,1.3175,1.3175
USDCHF,20030930,215000,1.3176,1.3176,1.3176,1.3176
USDCHF,20030930,215100,1.3177,1.3178,1.3177,1.3177
USDCHF,20030930,215300,1.3176,1.3177,1.3176,1.3177
USDCHF,20030930,215400,1.3176,1.3176,1.3176,1.3176
USDCHF,20030930,215500,1.3175,1.3175,1.3175,1.3175
USDCHF,20030930,215600,1.3174,1.3174,1.3170,1.3170
USDCHF,20030930,215700,1.3171,1.3171,1.3171,1.3171
USDCHF,20030930,215900,1.3172,1.3173,1.3172,1.3172
USDJPY,20030930,000300,110.77,110.77,110.76,110.76
USDJPY,20030930,000700,110.75,110.75,110.75,110.75
USDJPY,20030930,000800,110.74,110.75,110.74,110.75
USDJPY,20030930,001100,110.74,110.74,110.73,110.74
USDJPY,20030930,001200,110.75,110.75,110.72,110.72
USDJPY,20030930,001300,110.71,110.71,110.68,110.69
USDJPY,20030930,001400,110.70,110.70,110.69,110.69
USDJPY,20030930,001500,110.68,110.68,110.67,110.67
USDJPY,20030930,001600,110.66,110.67,110.64,110.66
USDJPY,20030930,001700,110.65,110.67,110.65,110.67
USDJPY,20030930,001800,110.68,110.70,110.68,110.69
USDJPY,20030930,001900,110.70,110.70,110.69,110.69
USDJPY,20030930,002000,110.70,110.73,110.70,110.73
USDJPY,20030930,002100,110.72,110.73,110.72,110.72
USDJPY,20030930,002200,110.73,110.74,110.73,110.74
USDJPY,20030930,002300,110.73,110.74,110.73,110.73
USDJPY,20030930,002600,110.72,110.76,110.72,110.76
USDJPY,20030930,002700,110.77,110.78,110.77,110.78
USDJPY,20030930,002800,110.77,110.77,110.77,110.77
USDJPY,20030930,002900,110.78,110.80,110.78,110.79
USDJPY,20030930,003000,110.78,110.78,110.75,110.76
USDJPY,20030930,003100,110.75,110.79,110.75,110.79
USDJPY,20030930,003200,110.78,110.78,110.78,110.78
USDJPY,20030930,003300,110.79,110.79,110.79,110.79
USDJPY,20030930,003600,110.80,110.82,110.80,110.82
USDJPY,20030930,003800,110.81,110.81,110.81,110.81
USDJPY,20030930,003900,110.82,110.82,110.81,110.81
USDJPY,20030930,004000,110.82,110.82,110.81,110.81
USDJPY,20030930,004100,110.82,110.82,110.81,110.82
USDJPY,20030930,004200,110.81,110.81,110.81,110.81
USDJPY,20030930,004300,110.82,110.82,110.82,110.82
USDJPY,20030930,004400,110.83,110.83,110.82,110.82
USDJPY,20030930,004500,110.83,110.84,110.83,110.84
USDJPY,20030930,004600,110.85,110.85,110.83,110.85
USDJPY,20030930,004800,110.86,110.87,110.86,110.86
USDJPY,20030930,004900,110.87,110.87,110.85,110.85
USDJPY,20030930,005100,110.84,110.84,110.83,110.83
USDJPY,20030930,005300,110.84,110.84,110.82,110.82
USDJPY,20030930,005500,110.81,110.81,110.81,110.81
USDJPY,20030930,005600,110.80,110.81,110.80,110.80
USDJPY,20030930,005700,110.81,110.82,110.80,110.81
USDJPY,20030930,010100,110.82,110.82,110.82,110.82
USDJPY,20030930,010200,110.83,110.85,110.83,110.85
USDJPY,20030930,010300,110.84,110.98,110.84,110.98
USDJPY,20030930,010400,110.99,111.00,110.99,111.00
USDJPY,20030930,010500,111.01,111.06,111.01,111.06
USDJPY,20030930,010600,111.07,111.37,111.07,111.37
USDJPY,20030930,010700,111.38,111.66,111.38,111.64
USDJPY,20030930,010800,111.65,111.69,111.56,111.57
USDJPY,20030930,010900,111.56,111.60,111.53,111.55
USDJPY,20030930,011000,111.54,111.55,111.49,111.54
USDJPY,20030930,011100,111.55,111.58,111.53,111.58
USDJPY,20030930,011200,111.59,111.63,111.59,111.62
USDJPY,20030930,011300,111.63,111.64,111.63,111.64
USDJPY,20030930,011400,111.65,111.70,111.65,111.68
USDJPY,20030930,011500,111.69,111.69,111.67,111.69
USDJPY,20030930,011600,111.70,111.73,111.69,111.73
USDJPY,20030930,011700,111.72,111.81,111.71,111.81
USDJPY,20030930,011800,111.82,111.85,111.79,111.80
USDJPY,20030930,011900,111.79,111.80,111.72,111.75
USDJPY,20030930,012000,111.76,111.79,111.74,111.74
USDJPY,20030930,012100,111.73,111.73,111.68,111.69
USDJPY,20030930,012200,111.70,111.84,111.70,111.84
USDJPY,20030930,012300,111.85,111.88,111.84,111.88
USDJPY,20030930,012400,111.87,111.87,111.83,111.83
USDJPY,20030930,012500,111.82,111.93,111.81,111.93
USDJPY,20030930,012600,111.89,111.98,111.88,111.98
USDJPY,20030930,012700,111.99,112.03,111.96,112.03
USDJPY,20030930,012800,112.04,112.06,112.02,112.04
USDJPY,20030930,012900,112.05,112.06,112.03,112.03
USDJPY,20030930,013000,112.02,112.02,111.97,111.97
USDJPY,20030930,013100,111.96,111.96,111.89,111.90
USDJPY,20030930,013200,111.89,111.89,111.79,111.84
USDJPY,20030930,013300,111.85,111.94,111.85,111.86
USDJPY,20030930,013400,111.85,111.85,111.84,111.84
USDJPY,20030930,013500,111.85,111.85,111.84,111.84
USDJPY,20030930,013600,111.83,111.83,111.83,111.83
USDJPY,20030930,013700,111.82,111.85,111.82,111.83
USDJPY,20030930,013800,111.84,111.84,111.84,111.84
USDJPY,20030930,013900,111.86,111.88,111.85,111.88
USDJPY,20030930,014000,111.87,111.87,111.83,111.83
USDJPY,20030930,014100,111.82,111.82,111.80,111.80
USDJPY,20030930,014200,111.79,111.81,111.78,111.81
USDJPY,20030930,014300,111.82,111.85,111.82,111.84
USDJPY,20030930,014400,111.83,111.83,111.80,111.80
USDJPY,20030930,014500,111.79,111.79,111.75,111.75
USDJPY,20030930,014600,111.74,111.75,111.70,111.72
USDJPY,20030930,014700,111.73,111.75,111.73,111.75
USDJPY,20030930,014800,111.74,111.75,111.74,111.75
USDJPY,20030930,014900,111.76,111.78,111.76,111.77
USDJPY,20030930,015000,111.76,111.77,111.75,111.75
USDJPY,20030930,015100,111.76,111.77,111.75,111.75
USDJPY,20030930,015300,111.74,111.75,111.73,111.75
USDJPY,20030930,015400,111.74,111.74,111.72,111.73
USDJPY,20030930,015500,111.74,111.75,111.74,111.75
USDJPY,20030930,015700,111.74,111.74,111.72,111.72
USDJPY,20030930,015800,111.73,111.75,111.73,111.74
USDJPY,20030930,015900,111.75,111.75,111.74,111.75
USDJPY,20030930,020000,111.76,111.78,111.76,111.77
USDJPY,20030930,020100,111.76,111.76,111.74,111.74
USDJPY,20030930,020200,111.73,111.73,111.72,111.72
USDJPY,20030930,020300,111.71,111.72,111.69,111.69
USDJPY,20030930,020500,111.68,111.69,111.67,111.69
USDJPY,20030930,020800,111.68,111.70,111.68,111.70
USDJPY,20030930,021000,111.69,111.69,111.65,111.67
USDJPY,20030930,021100,111.68,111.68,111.65,111.67
USDJPY,20030930,021200,111.66,111.66,111.66,111.66
USDJPY,20030930,021300,111.65,111.67,111.65,111.67
USDJPY,20030930,021500,111.66,111.66,111.66,111.66
USDJPY,20030930,021600,111.65,111.65,111.58,111.59
USDJPY,20030930,021700,111.58,111.60,111.56,111.60
USDJPY,20030930,021800,111.61,111.61,111.58,111.58
USDJPY,20030930,021900,111.57,111.57,111.57,111.57
USDJPY,20030930,022000,111.56,111.59,111.56,111.59
USDJPY,20030930,022100,111.58,111.61,111.58,111.60
USDJPY,20030930,022200,111.59,111.62,111.59,111.59
USDJPY,20030930,022300,111.58,111.59,111.58,111.59
USDJPY,20030930,022400,111.60,111.60,111.59,111.59
USDJPY,20030930,022500,111.58,111.58,111.58,111.58
USDJPY,20030930,022600,111.57,111.57,111.54,111.57
USDJPY,20030930,022700,111.56,111.59,111.56,111.56
USDJPY,20030930,022900,111.55,111.58,111.54,111.58
USDJPY,20030930,023000,111.59,111.60,111.59,111.59
USDJPY,20030930,023100,111.60,111.61,111.60,111.61
USDJPY,20030930,023200,111.60,111.60,111.60,111.60
USDJPY,20030930,023300,111.59,111.59,111.59,111.59
USDJPY,20030930,023400,111.58,111.58,111.56,111.58
USDJPY,20030930,023500,111.59,111.65,111.59,111.65
USDJPY,20030930,023600,111.67,111.67,111.61,111.62
USDJPY,20030930,023700,111.61,111.61,111.58,111.61
USDJPY,20030930,023800,111.60,111.60,111.55,111.55
USDJPY,20030930,023900,111.56,111.56,111.51,111.51
USDJPY,20030930,024000,111.50,111.50,111.48,111.50
USDJPY,20030930,024100,111.49,111.49,111.46,111.46
USDJPY,20030930,024200,111.45,111.45,111.39,111.39
USDJPY,20030930,024300,111.38,111.40,111.38,111.39
USDJPY,20030930,024400,111.38,111.38,111.32,111.33
USDJPY,20030930,024500,111.34,111.39,111.34,111.39
USDJPY,20030930,024600,111.40,111.44,111.37,111.37
USDJPY,20030930,024700,111.36,111.36,111.36,111.36
USDJPY,20030930,024800,111.35,111.35,111.28,111.28
USDJPY,20030930,024900,111.29,111.31,111.28,111.28
USDJPY,20030930,025000,111.27,111.28,111.25,111.25
USDJPY,20030930,025100,111.24,111.25,111.22,111.25
USDJPY,20030930,025200,111.26,111.26,111.25,111.25
USDJPY,20030930,025300,111.24,111.26,111.24,111.26
USDJPY,20030930,025400,111.25,111.26,111.24,111.25
USDJPY,20030930,025500,111.24,111.25,111.22,111.22
USDJPY,20030930,025600,111.21,111.21,111.14,111.14
USDJPY,20030930,025700,111.13,111.17,111.12,111.17
USDJPY,20030930,025800,111.18,111.18,111.14,111.15
USDJPY,20030930,025900,111.16,111.17,111.15,111.15
USDJPY,20030930,030000,111.16,111.20,111.16,111.18
USDJPY,20030930,030100,111.17,111.19,111.17,111.18
USDJPY,20030930,030200,111.17,111.17,111.12,111.12
USDJPY,20030930,030300,111.11,111.14,111.11,111.14
USDJPY,20030930,030400,111.13,111.13,111.12,111.12
USDJPY,20030930,030500,111.11,111.15,111.11,111.15
USDJPY,20030930,030600,111.14,111.14,111.13,111.13
USDJPY,20030930,030700,111.12,111.17,111.12,111.17
USDJPY,20030930,030800,111.18,111.19,111.17,111.17
USDJPY,20030930,031300,111.16,111.16,111.15,111.16
USDJPY,20030930,031400,111.17,111.18,111.17,111.18
USDJPY,20030930,031500,111.19,111.20,111.19,111.20
USDJPY,20030930,031600,111.21,111.23,111.21,111.23
USDJPY,20030930,031700,111.22,111.22,111.17,111.18
USDJPY,20030930,031800,111.17,111.18,111.16,111.16
USDJPY,20030930,031900,111.15,111.17,111.15,111.17
USDJPY,20030930,032000,111.18,111.19,111.18,111.19
USDJPY,20030930,032100,111.18,111.18,111.18,111.18
USDJPY,20030930,032300,111.17,111.17,111.17,111.17
USDJPY,20030930,032400,111.18,111.19,111.18,111.19
USDJPY,20030930,032500,111.18,111.18,111.16,111.16
USDJPY,20030930,032700,111.15,111.15,111.11,111.11
USDJPY,20030930,032800,111.10,111.10,111.05,111.08
USDJPY,20030930,032900,111.09,111.10,111.08,111.08
USDJPY,20030930,033000,111.07,111.07,111.00,111.00
USDJPY,20030930,033100,110.99,111.01,110.97,110.99
USDJPY,20030930,033200,110.98,110.98,110.91,110.93
USDJPY,20030930,033300,110.95,111.19,110.95,111.10
USDJPY,20030930,033400,111.11,111.14,110.98,110.98
USDJPY,20030930,033500,110.97,111.07,110.94,111.06
USDJPY,20030930,033600,111.05,111.05,111.05,111.05
USDJPY,20030930,033700,111.04,111.04,110.98,110.98
USDJPY,20030930,033800,110.97,111.00,110.97,111.00
USDJPY,20030930,033900,111.01,111.03,111.01,111.03
USDJPY,20030930,034000,111.02,111.04,111.02,111.04
USDJPY,20030930,034100,111.05,111.08,111.05,111.06
USDJPY,20030930,034200,111.05,111.05,111.03,111.04
USDJPY,20030930,034300,111.05,111.08,111.05,111.07
USDJPY,20030930,034400,111.06,111.08,111.06,111.07
USDJPY,20030930,034600,111.08,111.09,111.08,111.09
USDJPY,20030930,034700,111.08,111.08,111.07,111.07
USDJPY,20030930,034800,111.06,111.07,111.06,111.07
USDJPY,20030930,034900,111.08,111.08,111.08,111.08
USDJPY,20030930,035000,111.09,111.12,111.09,111.12
USDJPY,20030930,035100,111.13,111.14,111.11,111.11
USDJPY,20030930,035200,111.12,111.14,111.12,111.14
USDJPY,20030930,035300,111.13,111.13,111.11,111.11
USDJPY,20030930,035400,111.12,111.12,111.07,111.07
USDJPY,20030930,035500,111.06,111.07,111.06,111.07
USDJPY,20030930,035600,111.08,111.11,111.08,111.11
USDJPY,20030930,035700,111.12,111.12,111.11,111.11
USDJPY,20030930,035800,111.12,111.12,111.11,111.11
USDJPY,20030930,040000,111.10,111.10,111.08,111.08
USDJPY,20030930,040200,111.07,111.08,111.07,111.07
USDJPY,20030930,040300,111.08,111.08,111.07,111.07
USDJPY,20030930,040400,111.06,111.06,111.06,111.06
USDJPY,20030930,040500,111.05,111.05,111.05,111.05
USDJPY,20030930,040600,111.04,111.06,111.04,111.06
USDJPY,20030930,040700,111.07,111.08,111.07,111.08
USDJPY,20030930,040800,111.07,111.08,111.07,111.08
USDJPY,20030930,041000,111.09,111.09,111.08,111.09
USDJPY,20030930,041100,111.10,111.11,111.10,111.11
USDJPY,20030930,041200,111.10,111.10,111.10,111.10
USDJPY,20030930,041300,111.09,111.11,111.09,111.11
USDJPY,20030930,041400,111.12,111.12,111.12,111.12
USDJPY,20030930,041500,111.13,111.14,111.12,111.12
USDJPY,20030930,041600,111.13,111.13,111.12,111.12
USDJPY,20030930,041800,111.11,111.11,111.10,111.10
USDJPY,20030930,041900,111.09,111.09,111.06,111.06
USDJPY,20030930,042100,111.05,111.06,111.04,111.04
USDJPY,20030930,042200,111.03,111.03,111.03,111.03
USDJPY,20030930,042300,111.02,111.03,111.02,111.03
USDJPY,20030930,042400,111.04,111.04,111.03,111.03
USDJPY,20030930,042500,111.04,111.05,111.04,111.05
USDJPY,20030930,042600,111.06,111.06,111.05,111.06
USDJPY,20030930,042700,111.05,111.05,111.05,111.05
USDJPY,20030930,042800,111.06,111.06,111.05,111.05
USDJPY,20030930,042900,111.04,111.04,111.03,111.03
USDJPY,20030930,043000,111.02,111.02,111.02,111.02
USDJPY,20030930,043100,111.01,111.01,111.01,111.01
USDJPY,20030930,043300,111.02,111.03,111.02,111.03
USDJPY,20030930,043400,111.04,111.05,111.04,111.04
USDJPY,20030930,043500,111.05,111.05,111.05,111.05
USDJPY,20030930,043600,111.06,111.06,111.05,111.05
USDJPY,20030930,043700,111.06,111.06,111.05,111.06
USDJPY,20030930,043900,111.07,111.08,111.07,111.08
USDJPY,20030930,044000,111.07,111.08,111.06,111.08
USDJPY,20030930,044100,111.09,111.09,111.09,111.09
USDJPY,20030930,044600,111.09,111.09,111.09,111.09
USDJPY,20030930,044700,111.08,111.08,111.08,111.08
USDJPY,20030930,044800,111.07,111.08,111.04,111.06
USDJPY,20030930,045200,111.07,111.08,111.07,111.07
USDJPY,20030930,045300,111.06,111.06,111.06,111.06
USDJPY,20030930,045400,111.07,111.07,111.06,111.06
USDJPY,20030930,045500,111.05,111.05,111.04,111.04
USDJPY,20030930,045600,111.05,111.05,111.05,111.05
USDJPY,20030930,045700,111.04,111.04,111.04,111.04
USDJPY,20030930,045900,111.05,111.06,111.05,111.06
USDJPY,20030930,050300,111.07,111.07,111.07,111.07
USDJPY,20030930,050600,111.06,111.06,111.06,111.06
USDJPY,20030930,050700,111.07,111.07,111.07,111.07
USDJPY,20030930,050800,111.06,111.08,111.06,111.07
USDJPY,20030930,051000,111.08,111.08,111.08,111.08
USDJPY,20030930,051200,111.09,111.09,111.09,111.09
USDJPY,20030930,051300,111.08,111.08,111.08,111.08
USDJPY,20030930,051400,111.09,111.10,111.09,111.10
USDJPY,20030930,051500,111.09,111.10,111.09,111.09
USDJPY,20030930,051800,111.08,111.09,111.07,111.07
USDJPY,20030930,051900,111.06,111.06,111.05,111.06
USDJPY,20030930,052300,111.07,111.07,111.07,111.07
USDJPY,20030930,052400,111.08,111.08,111.08,111.08
USDJPY,20030930,052500,111.07,111.09,111.07,111.09
USDJPY,20030930,052600,111.10,111.11,111.09,111.09
USDJPY,20030930,052700,111.10,111.10,111.09,111.09
USDJPY,20030930,052900,111.08,111.08,111.08,111.08
USDJPY,20030930,053400,111.08,111.08,111.08,111.08
USDJPY,20030930,053600,111.07,111.07,111.07,111.07
USDJPY,20030930,054000,111.06,111.06,111.06,111.06
USDJPY,20030930,054100,111.05,111.06,111.05,111.05
USDJPY,20030930,054200,111.04,111.04,111.03,111.04
USDJPY,20030930,054400,111.05,111.05,111.05,111.05
USDJPY,20030930,054500,111.04,111.05,111.04,111.04
USDJPY,20030930,054600,111.05,111.06,111.05,111.06
USDJPY,20030930,054700,111.05,111.05,111.05,111.05
USDJPY,20030930,054900,111.04,111.05,111.04,111.05
USDJPY,20030930,055100,111.06,111.06,111.06,111.06
USDJPY,20030930,055500,111.07,111.07,111.07,111.07
USDJPY,20030930,055800,111.06,111.07,111.06,111.07
USDJPY,20030930,055900,111.06,111.07,111.06,111.07
USDJPY,20030930,060000,111.06,111.06,111.06,111.06
USDJPY,20030930,060100,111.07,111.07,111.07,111.07
USDJPY,20030930,060200,111.06,111.06,111.06,111.06
USDJPY,20030930,060500,111.07,111.07,111.07,111.07
USDJPY,20030930,060700,111.08,111.08,111.06,111.06
USDJPY,20030930,061000,111.05,111.05,111.04,111.05
USDJPY,20030930,061100,111.04,111.04,111.04,111.04
USDJPY,20030930,061200,111.05,111.05,111.04,111.04
USDJPY,20030930,061300,111.05,111.05,111.04,111.05
USDJPY,20030930,061400,111.04,111.04,111.04,111.04
USDJPY,20030930,061700,111.03,111.03,111.01,111.01
USDJPY,20030930,061800,111.02,111.02,111.00,111.00
USDJPY,20030930,061900,110.99,111.00,110.99,111.00
USDJPY,20030930,062000,110.99,111.00,110.99,111.00
USDJPY,20030930,062100,110.99,110.99,110.96,110.96
USDJPY,20030930,062200,110.97,110.99,110.97,110.98
USDJPY,20030930,062300,110.97,110.97,110.95,110.95
USDJPY,20030930,062400,110.96,110.97,110.95,110.97
USDJPY,20030930,062500,110.98,110.98,110.97,110.98
USDJPY,20030930,062600,110.97,110.99,110.97,110.99
USDJPY,20030930,062700,111.00,111.01,111.00,111.01
USDJPY,20030930,062800,111.00,111.02,111.00,111.01
USDJPY,20030930,062900,111.00,111.00,111.00,111.00
USDJPY,20030930,063000,110.99,111.00,110.99,111.00
USDJPY,20030930,063100,110.99,110.99,110.99,110.99
USDJPY,20030930,063200,111.00,111.00,111.00,111.00
USDJPY,20030930,063600,110.99,110.99,110.98,110.99
USDJPY,20030930,063800,110.98,110.99,110.98,110.98
USDJPY,20030930,063900,110.97,110.98,110.97,110.98
USDJPY,20030930,064000,110.97,110.97,110.97,110.97
USDJPY,20030930,064100,110.98,110.98,110.97,110.98
USDJPY,20030930,064200,110.97,110.97,110.97,110.97
USDJPY,20030930,064300,110.98,110.98,110.97,110.97
USDJPY,20030930,064400,110.96,110.97,110.95,110.96
USDJPY,20030930,064500,110.97,110.98,110.97,110.98
USDJPY,20030930,064600,110.97,110.97,110.95,110.96
USDJPY,20030930,064700,110.97,110.97,110.96,110.96
USDJPY,20030930,064800,110.97,110.97,110.97,110.97
USDJPY,20030930,064900,110.96,110.96,110.96,110.96
USDJPY,20030930,065000,110.95,110.96,110.95,110.96
USDJPY,20030930,065100,110.97,110.97,110.97,110.97
USDJPY,20030930,065200,110.96,110.97,110.96,110.97
USDJPY,20030930,065300,110.96,110.98,110.96,110.98
USDJPY,20030930,065400,110.97,111.01,110.97,111.00
USDJPY,20030930,065500,111.01,111.01,110.99,111.00
USDJPY,20030930,065600,111.01,111.01,111.00,111.00
USDJPY,20030930,065900,110.99,110.99,110.99,110.99
USDJPY,20030930,070000,111.00,111.00,110.99,110.99
USDJPY,20030930,070100,110.98,110.99,110.98,110.98
USDJPY,20030930,070200,110.99,110.99,110.99,110.99
USDJPY,20030930,070400,110.98,110.98,110.98,110.98
USDJPY,20030930,070500,110.99,110.99,110.97,110.97
USDJPY,20030930,070700,110.96,110.97,110.94,110.95
USDJPY,20030930,070800,110.96,110.96,110.94,110.94
USDJPY,20030930,070900,110.95,110.95,110.94,110.95
USDJPY,20030930,071000,110.94,110.95,110.94,110.94
USDJPY,20030930,071200,110.93,110.94,110.92,110.92
USDJPY,20030930,071300,110.93,110.94,110.92,110.94
USDJPY,20030930,071400,110.95,110.95,110.95,110.95
USDJPY,20030930,071500,110.94,110.95,110.94,110.95
USDJPY,20030930,071600,110.96,110.96,110.95,110.95
USDJPY,20030930,071700,110.94,110.94,110.92,110.92
USDJPY,20030930,071800,110.93,110.94,110.93,110.94
USDJPY,20030930,071900,110.93,110.94,110.93,110.94
USDJPY,20030930,072100,110.95,110.95,110.95,110.95
USDJPY,20030930,072200,110.94,110.95,110.94,110.95
USDJPY,20030930,072300,110.94,110.94,110.94,110.94
USDJPY,20030930,072400,110.95,110.95,110.95,110.95
USDJPY,20030930,072500,110.94,110.95,110.94,110.94
USDJPY,20030930,072600,110.93,110.94,110.92,110.92
USDJPY,20030930,072800,110.93,110.93,110.93,110.93
USDJPY,20030930,072900,110.94,110.94,110.94,110.94
USDJPY,20030930,073100,110.93,110.93,110.93,110.93
USDJPY,20030930,073200,110.92,110.93,110.92,110.92
USDJPY,20030930,073400,110.91,110.91,110.90,110.90
USDJPY,20030930,073500,110.91,110.91,110.90,110.91
USDJPY,20030930,073600,110.92,110.92,110.92,110.92
USDJPY,20030930,074000,110.93,110.93,110.92,110.92
USDJPY,20030930,074200,110.93,110.95,110.93,110.95
USDJPY,20030930,074300,110.94,110.95,110.94,110.94
USDJPY,20030930,074400,110.93,110.94,110.92,110.94
USDJPY,20030930,074600,110.93,110.93,110.92,110.92
USDJPY,20030930,074900,110.91,110.93,110.91,110.93
USDJPY,20030930,075000,110.94,110.94,110.92,110.92
USDJPY,20030930,075300,110.93,110.93,110.92,110.92
USDJPY,20030930,075600,110.91,110.91,110.91,110.91
USDJPY,20030930,075700,110.90,110.91,110.90,110.91
USDJPY,20030930,075800,110.92,110.92,110.92,110.92
USDJPY,20030930,080100,110.91,110.92,110.86,110.86
USDJPY,20030930,080200,110.87,110.89,110.87,110.88
USDJPY,20030930,080300,110.87,110.88,110.86,110.87
USDJPY,20030930,080400,110.86,110.86,110.84,110.85
USDJPY,20030930,080500,110.86,110.87,110.85,110.85
USDJPY,20030930,080600,110.84,110.85,110.84,110.85
USDJPY,20030930,080700,110.86,110.86,110.85,110.85
USDJPY,20030930,080800,110.86,110.86,110.83,110.86
USDJPY,20030930,080900,110.85,110.85,110.85,110.85
USDJPY,20030930,081000,110.84,110.86,110.84,110.86
USDJPY,20030930,081100,110.85,110.85,110.85,110.85
USDJPY,20030930,081200,110.84,110.85,110.84,110.84
USDJPY,20030930,081300,110.85,110.85,110.84,110.85
USDJPY,20030930,081400,110.84,110.84,110.83,110.83
USDJPY,20030930,081500,110.84,110.84,110.81,110.82
USDJPY,20030930,081600,110.83,110.83,110.81,110.81
USDJPY,20030930,081700,110.80,110.80,110.78,110.79
USDJPY,20030930,081800,110.80,110.81,110.80,110.81
USDJPY,20030930,081900,110.82,110.83,110.80,110.81
USDJPY,20030930,082000,110.82,110.82,110.80,110.81
USDJPY,20030930,082100,110.80,110.81,110.80,110.80
USDJPY,20030930,082200,110.79,110.79,110.78,110.79
USDJPY,20030930,082300,110.80,110.81,110.79,110.80
USDJPY,20030930,082400,110.79,110.82,110.79,110.81
USDJPY,20030930,082500,110.80,110.80,110.79,110.80
USDJPY,20030930,082600,110.79,110.81,110.78,110.79
USDJPY,20030930,082700,110.80,110.81,110.79,110.81
USDJPY,20030930,082800,110.82,110.83,110.82,110.82
USDJPY,20030930,082900,110.81,110.81,110.80,110.80
USDJPY,20030930,083000,110.81,110.83,110.81,110.83
USDJPY,20030930,083100,110.84,110.84,110.82,110.83
USDJPY,20030930,083200,110.84,110.89,110.84,110.89
USDJPY,20030930,083300,110.90,110.98,110.89,110.98
USDJPY,20030930,083400,110.97,110.97,110.90,110.95
USDJPY,20030930,083500,110.96,110.96,110.92,110.94
USDJPY,20030930,083600,110.95,110.97,110.95,110.95
USDJPY,20030930,083700,110.94,110.94,110.92,110.94
USDJPY,20030930,083800,110.93,110.93,110.89,110.89
USDJPY,20030930,083900,110.90,110.90,110.89,110.89
USDJPY,20030930,084000,110.90,110.91,110.89,110.89
USDJPY,20030930,084100,110.90,110.92,110.89,110.89
USDJPY,20030930,084200,110.88,110.88,110.84,110.86
USDJPY,20030930,084300,110.87,110.87,110.85,110.85
USDJPY,20030930,084400,110.84,110.86,110.83,110.86
USDJPY,20030930,084500,110.87,110.87,110.86,110.86
USDJPY,20030930,084700,110.87,110.88,110.87,110.87
USDJPY,20030930,084800,110.88,110.88,110.86,110.87
USDJPY,20030930,084900,110.88,110.88,110.86,110.86
USDJPY,20030930,085000,110.87,110.89,110.87,110.87
USDJPY,20030930,085100,110.88,110.88,110.86,110.86
USDJPY,20030930,085200,110.85,110.87,110.85,110.87
USDJPY,20030930,085300,110.88,110.89,110.88,110.89
USDJPY,20030930,085400,110.90,110.91,110.89,110.89
USDJPY,20030930,085500,110.90,110.92,110.90,110.92
USDJPY,20030930,085600,110.91,110.92,110.90,110.90
USDJPY,20030930,085700,110.91,110.91,110.89,110.89
USDJPY,20030930,085800,110.90,110.90,110.82,110.82
USDJPY,20030930,085900,110.81,110.84,110.81,110.84
USDJPY,20030930,090000,110.83,110.86,110.83,110.86
USDJPY,20030930,090100,110.87,110.88,110.86,110.86
USDJPY,20030930,090200,110.87,110.88,110.83,110.83
USDJPY,20030930,090300,110.84,110.84,110.81,110.83
USDJPY,20030930,090400,110.82,110.83,110.81,110.82
USDJPY,20030930,090500,110.83,110.84,110.82,110.82
USDJPY,20030930,090600,110.81,110.81,110.80,110.81
USDJPY,20030930,090700,110.82,110.83,110.82,110.83
USDJPY,20030930,090800,110.82,110.83,110.82,110.82
USDJPY,20030930,090900,110.81,110.81,110.79,110.79
USDJPY,20030930,091000,110.80,110.82,110.78,110.82
USDJPY,20030930,091100,110.83,110.83,110.81,110.81
USDJPY,20030930,091200,110.80,110.80,110.77,110.77
USDJPY,20030930,091300,110.76,110.77,110.72,110.72
USDJPY,20030930,091400,110.71,110.73,110.71,110.72
USDJPY,20030930,091500,110.73,110.76,110.73,110.75
USDJPY,20030930,091600,110.74,110.74,110.72,110.72
USDJPY,20030930,091700,110.73,110.73,110.71,110.71
USDJPY,20030930,091800,110.72,110.74,110.71,110.71
USDJPY,20030930,091900,110.70,110.70,110.66,110.66
USDJPY,20030930,092000,110.67,110.67,110.61,110.61
USDJPY,20030930,092100,110.60,110.61,110.56,110.56
USDJPY,20030930,092200,110.57,110.58,110.57,110.57
USDJPY,20030930,092300,110.56,110.56,110.39,110.40
USDJPY,20030930,092400,110.39,110.52,110.39,110.46
USDJPY,20030930,092500,110.45,110.47,110.42,110.44
USDJPY,20030930,092600,110.43,110.43,110.36,110.38
USDJPY,20030930,092700,110.39,110.42,110.38,110.41
USDJPY,20030930,092800,110.40,110.40,110.35,110.36
USDJPY,20030930,092900,110.34,110.83,110.32,110.72
USDJPY,20030930,093000,110.71,110.71,110.53,110.53
USDJPY,20030930,093100,110.52,110.72,110.46,110.72
USDJPY,20030930,093200,110.74,110.76,110.68,110.68
USDJPY,20030930,093300,110.67,110.68,110.61,110.61
USDJPY,20030930,093400,110.60,110.60,110.48,110.53
USDJPY,20030930,093500,110.59,110.64,110.59,110.59
USDJPY,20030930,093600,110.58,110.58,110.54,110.56
USDJPY,20030930,093700,110.55,110.57,110.54,110.57
USDJPY,20030930,093800,110.58,110.59,110.56,110.59
USDJPY,20030930,093900,110.58,110.59,110.58,110.59
USDJPY,20030930,094000,110.58,110.59,110.58,110.59
USDJPY,20030930,094100,110.58,110.59,110.53,110.53
USDJPY,20030930,094200,110.54,110.56,110.54,110.54
USDJPY,20030930,094300,110.53,110.53,110.53,110.53
USDJPY,20030930,094400,110.54,110.54,110.51,110.51
USDJPY,20030930,094500,110.52,110.56,110.52,110.56
USDJPY,20030930,094600,110.55,110.55,110.50,110.50
USDJPY,20030930,094700,110.51,110.51,110.47,110.47
USDJPY,20030930,094800,110.46,110.48,110.43,110.48
USDJPY,20030930,094900,110.49,110.50,110.49,110.50
USDJPY,20030930,095000,110.49,110.50,110.48,110.50
USDJPY,20030930,095100,110.49,110.49,110.44,110.45
USDJPY,20030930,095200,110.44,110.46,110.42,110.44
USDJPY,20030930,095300,110.43,110.47,110.40,110.46
USDJPY,20030930,095400,110.47,110.48,110.45,110.46
USDJPY,20030930,095500,110.45,110.45,110.42,110.42
USDJPY,20030930,095600,110.41,110.42,110.40,110.42
USDJPY,20030930,095700,110.43,110.46,110.42,110.44
USDJPY,20030930,095800,110.43,110.47,110.43,110.45
USDJPY,20030930,095900,110.46,110.46,110.44,110.44
USDJPY,20030930,100000,110.43,110.45,110.40,110.45
USDJPY,20030930,100100,110.46,110.47,110.44,110.47
USDJPY,20030930,100200,110.48,110.49,110.47,110.48
USDJPY,20030930,100300,110.47,110.49,110.47,110.49
USDJPY,20030930,100400,110.48,110.50,110.48,110.48
USDJPY,20030930,100500,110.49,110.51,110.49,110.49
USDJPY,20030930,100600,110.50,110.50,110.47,110.47
USDJPY,20030930,100700,110.46,110.47,110.46,110.46
USDJPY,20030930,100800,110.47,110.47,110.42,110.44
USDJPY,20030930,100900,110.43,110.44,110.40,110.40
USDJPY,20030930,101000,110.39,110.39,110.36,110.36
USDJPY,20030930,101100,110.37,110.39,110.36,110.36
USDJPY,20030930,101200,110.37,110.40,110.37,110.40
USDJPY,20030930,101300,110.41,110.44,110.41,110.44
USDJPY,20030930,101400,110.45,110.46,110.44,110.46
USDJPY,20030930,101500,110.45,110.46,110.45,110.45
USDJPY,20030930,101600,110.44,110.45,110.41,110.42
USDJPY,20030930,101700,110.43,110.44,110.42,110.44
USDJPY,20030930,101800,110.45,110.47,110.45,110.46
USDJPY,20030930,101900,110.47,110.47,110.45,110.45
USDJPY,20030930,102000,110.46,110.47,110.45,110.45
USDJPY,20030930,102200,110.46,110.47,110.46,110.47
USDJPY,20030930,102300,110.46,110.47,110.45,110.45
USDJPY,20030930,102400,110.46,110.46,110.46,110.46
USDJPY,20030930,102500,110.45,110.45,110.42,110.42
USDJPY,20030930,102600,110.41,110.41,110.40,110.41
USDJPY,20030930,102700,110.40,110.41,110.39,110.39
USDJPY,20030930,102800,110.40,110.40,110.39,110.40
USDJPY,20030930,102900,110.41,110.43,110.41,110.42
USDJPY,20030930,103000,110.40,110.40,110.37,110.37
USDJPY,20030930,103100,110.36,110.39,110.36,110.39
USDJPY,20030930,103200,110.40,110.40,110.38,110.38
USDJPY,20030930,103300,110.39,110.39,110.38,110.38
USDJPY,20030930,103400,110.37,110.38,110.36,110.38
USDJPY,20030930,103500,110.37,110.37,110.37,110.37
USDJPY,20030930,103600,110.36,110.38,110.36,110.36
USDJPY,20030930,103700,110.35,110.37,110.35,110.37
USDJPY,20030930,103800,110.36,110.36,110.36,110.36
USDJPY,20030930,103900,110.38,110.38,110.38,110.38
USDJPY,20030930,104000,110.37,110.39,110.36,110.38
USDJPY,20030930,104100,110.37,110.38,110.36,110.38
USDJPY,20030930,104200,110.39,110.39,110.36,110.36
USDJPY,20030930,104300,110.38,110.40,110.38,110.39
USDJPY,20030930,104400,110.40,110.44,110.40,110.44
USDJPY,20030930,104500,110.45,110.46,110.44,110.46
USDJPY,20030930,104600,110.47,110.47,110.44,110.44
USDJPY,20030930,104700,110.45,110.46,110.45,110.46
USDJPY,20030930,104800,110.47,110.49,110.47,110.47
USDJPY,20030930,104900,110.48,110.49,110.47,110.49
USDJPY,20030930,105000,110.50,110.50,110.45,110.45
USDJPY,20030930,105100,110.44,110.45,110.43,110.43
USDJPY,20030930,105200,110.42,110.42,110.40,110.42
USDJPY,20030930,105300,110.41,110.42,110.40,110.41
USDJPY,20030930,105400,110.40,110.40,110.39,110.39
USDJPY,20030930,105500,110.38,110.38,110.32,110.35
USDJPY,20030930,105600,110.36,110.37,110.30,110.31
USDJPY,20030930,105700,110.32,110.34,110.32,110.34
USDJPY,20030930,105800,110.35,110.36,110.34,110.36
USDJPY,20030930,105900,110.35,110.35,110.33,110.33
USDJPY,20030930,110000,110.32,110.32,110.26,110.26
USDJPY,20030930,110100,110.27,110.29,110.26,110.29
USDJPY,20030930,110200,110.30,110.44,110.30,110.44
USDJPY,20030930,110300,110.43,110.43,110.42,110.42
USDJPY,20030930,110400,110.41,110.41,110.34,110.35
USDJPY,20030930,110500,110.34,110.34,110.29,110.29
USDJPY,20030930,110600,110.30,110.31,110.26,110.31
USDJPY,20030930,110700,110.32,110.32,110.31,110.31
USDJPY,20030930,110800,110.32,110.32,110.29,110.32
USDJPY,20030930,110900,110.31,110.31,110.28,110.28
USDJPY,20030930,111100,110.28,110.28,110.26,110.26
USDJPY,20030930,111200,110.25,110.28,110.24,110.27
USDJPY,20030930,111300,110.28,110.28,110.26,110.26
USDJPY,20030930,111400,110.25,110.27,110.25,110.26
USDJPY,20030930,111500,110.27,110.28,110.26,110.26
USDJPY,20030930,111600,110.27,110.28,110.27,110.28
USDJPY,20030930,111700,110.27,110.27,110.25,110.25
USDJPY,20030930,111800,110.26,110.26,110.26,110.26
USDJPY,20030930,111900,110.27,110.27,110.25,110.26
USDJPY,20030930,112000,110.25,110.27,110.25,110.26
USDJPY,20030930,112100,110.25,110.26,110.25,110.26
USDJPY,20030930,112200,110.27,110.27,110.26,110.27
USDJPY,20030930,112300,110.26,110.28,110.26,110.28
USDJPY,20030930,112400,110.27,110.28,110.27,110.28
USDJPY,20030930,112500,110.29,110.29,110.24,110.24
USDJPY,20030930,112600,110.25,110.26,110.24,110.24
USDJPY,20030930,112700,110.25,110.26,110.25,110.25
USDJPY,20030930,112800,110.26,110.28,110.26,110.28
USDJPY,20030930,112900,110.29,110.29,110.28,110.28
USDJPY,20030930,113000,110.29,110.31,110.29,110.30
USDJPY,20030930,113100,110.29,110.29,110.28,110.28
USDJPY,20030930,113200,110.27,110.27,110.27,110.27
USDJPY,20030930,113300,110.28,110.29,110.28,110.29
USDJPY,20030930,113400,110.28,110.28,110.28,110.28
USDJPY,20030930,113500,110.29,110.30,110.29,110.30
USDJPY,20030930,113600,110.29,110.30,110.29,110.29
USDJPY,20030930,113700,110.30,110.30,110.29,110.29
USDJPY,20030930,113800,110.30,110.31,110.29,110.31
USDJPY,20030930,113900,110.30,110.31,110.30,110.31
USDJPY,20030930,114000,110.30,110.32,110.30,110.31
USDJPY,20030930,114100,110.32,110.32,110.31,110.32
USDJPY,20030930,114200,110.31,110.33,110.31,110.33
USDJPY,20030930,114300,110.34,110.35,110.34,110.35
USDJPY,20030930,114400,110.34,110.35,110.34,110.35
USDJPY,20030930,114500,110.36,110.36,110.33,110.33
USDJPY,20030930,114600,110.34,110.34,110.33,110.33
USDJPY,20030930,114700,110.34,110.35,110.33,110.34
USDJPY,20030930,114800,110.33,110.33,110.32,110.32
USDJPY,20030930,114900,110.33,110.34,110.32,110.34
USDJPY,20030930,115000,110.33,110.34,110.33,110.33
USDJPY,20030930,115100,110.35,110.35,110.34,110.34
USDJPY,20030930,115200,110.35,110.35,110.33,110.33
USDJPY,20030930,115300,110.34,110.35,110.34,110.34
USDJPY,20030930,115400,110.35,110.36,110.34,110.34
USDJPY,20030930,115500,110.36,110.37,110.36,110.36
USDJPY,20030930,115600,110.37,110.37,110.35,110.35
USDJPY,20030930,115700,110.34,110.35,110.33,110.33
USDJPY,20030930,115900,110.32,110.34,110.32,110.33
USDJPY,20030930,120000,110.32,110.32,110.31,110.31
USDJPY,20030930,120100,110.32,110.33,110.31,110.31
USDJPY,20030930,120200,110.32,110.32,110.31,110.31
USDJPY,20030930,120300,110.30,110.31,110.30,110.31
USDJPY,20030930,120400,110.32,110.33,110.32,110.32
USDJPY,20030930,120500,110.31,110.33,110.31,110.33
USDJPY,20030930,120600,110.34,110.35,110.33,110.35
USDJPY,20030930,120700,110.34,110.36,110.33,110.36
USDJPY,20030930,120800,110.37,110.38,110.37,110.38
USDJPY,20030930,120900,110.37,110.38,110.37,110.37
USDJPY,20030930,121000,110.38,110.38,110.38,110.38
USDJPY,20030930,121100,110.39,110.39,110.37,110.37
USDJPY,20030930,121200,110.36,110.37,110.36,110.37
USDJPY,20030930,121300,110.36,110.36,110.35,110.36
USDJPY,20030930,121400,110.37,110.37,110.36,110.36
USDJPY,20030930,121500,110.37,110.38,110.37,110.38
USDJPY,20030930,121600,110.37,110.37,110.36,110.36
USDJPY,20030930,121700,110.35,110.35,110.31,110.31
USDJPY,20030930,121800,110.32,110.32,110.32,110.32
USDJPY,20030930,122000,110.33,110.34,110.33,110.34
USDJPY,20030930,122100,110.33,110.34,110.31,110.31
USDJPY,20030930,122200,110.32,110.33,110.31,110.31
USDJPY,20030930,122300,110.30,110.30,110.28,110.29
USDJPY,20030930,122400,110.28,110.29,110.28,110.29
USDJPY,20030930,122500,110.28,110.31,110.28,110.31
USDJPY,20030930,122600,110.30,110.31,110.30,110.31
USDJPY,20030930,122700,110.30,110.30,110.28,110.28
USDJPY,20030930,122800,110.29,110.33,110.29,110.32
USDJPY,20030930,122900,110.31,110.33,110.31,110.33
USDJPY,20030930,123000,110.34,110.34,110.32,110.33
USDJPY,20030930,123100,110.34,110.35,110.33,110.33
USDJPY,20030930,123200,110.34,110.36,110.34,110.36
USDJPY,20030930,123300,110.37,110.38,110.36,110.38
USDJPY,20030930,123400,110.37,110.39,110.37,110.39
USDJPY,20030930,123500,110.38,110.39,110.36,110.39
USDJPY,20030930,123600,110.38,110.39,110.38,110.39
USDJPY,20030930,123700,110.38,110.38,110.36,110.37
USDJPY,20030930,123800,110.38,110.39,110.38,110.38
USDJPY,20030930,123900,110.39,110.39,110.36,110.37
USDJPY,20030930,124000,110.38,110.38,110.36,110.37
USDJPY,20030930,124100,110.38,110.39,110.37,110.39
USDJPY,20030930,124200,110.38,110.38,110.36,110.36
USDJPY,20030930,124300,110.37,110.37,110.35,110.36
USDJPY,20030930,124400,110.35,110.36,110.34,110.35
USDJPY,20030930,124500,110.34,110.35,110.34,110.35
USDJPY,20030930,124600,110.36,110.36,110.35,110.35
USDJPY,20030930,124800,110.34,110.34,110.31,110.32
USDJPY,20030930,124900,110.31,110.32,110.31,110.32
USDJPY,20030930,125000,110.31,110.33,110.31,110.33
USDJPY,20030930,125100,110.32,110.32,110.31,110.31
USDJPY,20030930,125200,110.32,110.32,110.32,110.32
USDJPY,20030930,125400,110.33,110.33,110.30,110.30
USDJPY,20030930,125500,110.29,110.32,110.29,110.31
USDJPY,20030930,125600,110.32,110.33,110.32,110.33
USDJPY,20030930,125800,110.34,110.34,110.33,110.33
USDJPY,20030930,125900,110.34,110.35,110.33,110.35
USDJPY,20030930,130000,110.34,110.35,110.34,110.34
USDJPY,20030930,130100,110.33,110.34,110.33,110.33
USDJPY,20030930,130200,110.34,110.36,110.33,110.34
USDJPY,20030930,130300,110.35,110.37,110.35,110.36
USDJPY,20030930,130400,110.37,110.38,110.36,110.37
USDJPY,20030930,130500,110.36,110.37,110.36,110.36
USDJPY,20030930,130600,110.37,110.39,110.36,110.36
USDJPY,20030930,130700,110.35,110.36,110.35,110.36
USDJPY,20030930,130800,110.37,110.37,110.36,110.36
USDJPY,20030930,130900,110.37,110.38,110.37,110.37
USDJPY,20030930,131000,110.36,110.39,110.36,110.38
USDJPY,20030930,131100,110.37,110.38,110.36,110.36
USDJPY,20030930,131200,110.37,110.38,110.36,110.37
USDJPY,20030930,131300,110.38,110.38,110.38,110.38
USDJPY,20030930,131400,110.37,110.38,110.36,110.37
USDJPY,20030930,131500,110.38,110.39,110.37,110.39
USDJPY,20030930,131600,110.40,110.40,110.38,110.38
USDJPY,20030930,131700,110.37,110.38,110.36,110.37
USDJPY,20030930,131800,110.38,110.38,110.38,110.38
USDJPY,20030930,131900,110.37,110.38,110.37,110.38
USDJPY,20030930,132000,110.37,110.37,110.37,110.37
USDJPY,20030930,132100,110.38,110.39,110.38,110.39
USDJPY,20030930,132200,110.40,110.40,110.38,110.38
USDJPY,20030930,132300,110.37,110.41,110.37,110.41
USDJPY,20030930,132400,110.42,110.42,110.40,110.41
USDJPY,20030930,132500,110.40,110.45,110.40,110.44
USDJPY,20030930,132600,110.43,110.45,110.43,110.44
USDJPY,20030930,132700,110.45,110.45,110.42,110.42
USDJPY,20030930,132800,110.43,110.43,110.41,110.41
USDJPY,20030930,132900,110.40,110.41,110.39,110.41
USDJPY,20030930,133000,110.40,110.42,110.40,110.42
USDJPY,20030930,133200,110.43,110.45,110.43,110.45
USDJPY,20030930,133300,110.44,110.45,110.44,110.45
USDJPY,20030930,133400,110.44,110.44,110.42,110.43
USDJPY,20030930,133500,110.44,110.44,110.43,110.43
USDJPY,20030930,133600,110.44,110.44,110.43,110.44
USDJPY,20030930,133700,110.45,110.46,110.45,110.46
USDJPY,20030930,133800,110.47,110.47,110.47,110.47
USDJPY,20030930,133900,110.46,110.48,110.46,110.48
USDJPY,20030930,134000,110.49,110.49,110.47,110.47
USDJPY,20030930,134100,110.48,110.48,110.47,110.48
USDJPY,20030930,134200,110.47,110.48,110.47,110.47
USDJPY,20030930,134300,110.48,110.48,110.44,110.44
USDJPY,20030930,134400,110.45,110.46,110.44,110.44
USDJPY,20030930,134500,110.45,110.45,110.42,110.42
USDJPY,20030930,134600,110.43,110.44,110.42,110.44
USDJPY,20030930,134700,110.45,110.45,110.42,110.43
USDJPY,20030930,134800,110.44,110.45,110.44,110.44
USDJPY,20030930,134900,110.45,110.46,110.44,110.46
USDJPY,20030930,135000,110.45,110.46,110.45,110.45
USDJPY,20030930,135100,110.46,110.47,110.46,110.47
USDJPY,20030930,135200,110.46,110.47,110.46,110.47
USDJPY,20030930,135400,110.46,110.48,110.46,110.47
USDJPY,20030930,135500,110.46,110.46,110.45,110.46
USDJPY,20030930,135600,110.47,110.48,110.47,110.47
USDJPY,20030930,135700,110.48,110.49,110.48,110.48
USDJPY,20030930,135800,110.49,110.53,110.49,110.52
USDJPY,20030930,135900,110.51,110.53,110.51,110.52
USDJPY,20030930,140000,110.51,110.53,110.51,110.52
USDJPY,20030930,140100,110.53,110.53,110.51,110.51
USDJPY,20030930,140200,110.52,110.53,110.52,110.52
USDJPY,20030930,140300,110.53,110.53,110.52,110.53
USDJPY,20030930,140400,110.52,110.53,110.51,110.51
USDJPY,20030930,140500,110.52,110.52,110.50,110.50
USDJPY,20030930,140600,110.49,110.49,110.47,110.47
USDJPY,20030930,140700,110.46,110.47,110.45,110.47
USDJPY,20030930,140800,110.46,110.46,110.45,110.45
USDJPY,20030930,140900,110.44,110.47,110.44,110.47
USDJPY,20030930,141000,110.46,110.46,110.45,110.45
USDJPY,20030930,141100,110.44,110.49,110.44,110.49
USDJPY,20030930,141200,110.50,110.51,110.50,110.51
USDJPY,20030930,141300,110.52,110.53,110.50,110.50
USDJPY,20030930,141400,110.49,110.50,110.48,110.50
USDJPY,20030930,141500,110.51,110.51,110.50,110.51
USDJPY,20030930,141600,110.50,110.50,110.48,110.48
USDJPY,20030930,141700,110.47,110.48,110.45,110.45
USDJPY,20030930,141800,110.44,110.46,110.44,110.44
USDJPY,20030930,141900,110.43,110.43,110.39,110.39
USDJPY,20030930,142000,110.38,110.43,110.38,110.43
USDJPY,20030930,142100,110.44,110.48,110.44,110.47
USDJPY,20030930,142200,110.46,110.46,110.45,110.46
USDJPY,20030930,142300,110.45,110.47,110.45,110.45
USDJPY,20030930,142400,110.44,110.46,110.43,110.43
USDJPY,20030930,142500,110.42,110.48,110.42,110.47
USDJPY,20030930,142600,110.48,110.50,110.48,110.48
USDJPY,20030930,142700,110.49,110.49,110.48,110.48
USDJPY,20030930,142800,110.49,110.50,110.47,110.49
USDJPY,20030930,142900,110.48,110.51,110.48,110.51
USDJPY,20030930,143000,110.50,110.52,110.50,110.50
USDJPY,20030930,143100,110.51,110.52,110.50,110.51
USDJPY,20030930,143200,110.52,110.54,110.51,110.53
USDJPY,20030930,143300,110.54,110.56,110.54,110.55
USDJPY,20030930,143400,110.54,110.54,110.53,110.54
USDJPY,20030930,143500,110.53,110.53,110.48,110.48
USDJPY,20030930,143600,110.49,110.51,110.49,110.50
USDJPY,20030930,143700,110.51,110.51,110.51,110.51
USDJPY,20030930,143800,110.52,110.52,110.50,110.50
USDJPY,20030930,143900,110.49,110.49,110.45,110.45
USDJPY,20030930,144000,110.46,110.47,110.45,110.47
USDJPY,20030930,144100,110.46,110.46,110.44,110.45
USDJPY,20030930,144200,110.46,110.47,110.45,110.47
USDJPY,20030930,144300,110.48,110.48,110.47,110.47
USDJPY,20030930,144500,110.48,110.50,110.48,110.50
USDJPY,20030930,144700,110.51,110.52,110.51,110.51
USDJPY,20030930,144800,110.52,110.52,110.51,110.51
USDJPY,20030930,144900,110.52,110.53,110.51,110.53
USDJPY,20030930,145000,110.54,110.56,110.53,110.55
USDJPY,20030930,145100,110.54,110.55,110.53,110.53
USDJPY,20030930,145200,110.54,110.57,110.54,110.56
USDJPY,20030930,145400,110.57,110.58,110.57,110.57
USDJPY,20030930,145500,110.56,110.56,110.55,110.55
USDJPY,20030930,145600,110.56,110.56,110.52,110.52
USDJPY,20030930,145700,110.53,110.54,110.53,110.54
USDJPY,20030930,145800,110.55,110.56,110.54,110.55
USDJPY,20030930,145900,110.54,110.56,110.54,110.55
USDJPY,20030930,150000,110.56,110.56,110.54,110.55
USDJPY,20030930,150100,110.56,110.57,110.55,110.56
USDJPY,20030930,150200,110.57,110.58,110.56,110.56
USDJPY,20030930,150300,110.57,110.57,110.53,110.53
USDJPY,20030930,150400,110.52,110.52,110.48,110.51
USDJPY,20030930,150500,110.50,110.50,110.47,110.48
USDJPY,20030930,150600,110.47,110.48,110.45,110.46
USDJPY,20030930,150700,110.45,110.48,110.45,110.47
USDJPY,20030930,150800,110.46,110.46,110.43,110.45
USDJPY,20030930,150900,110.46,110.46,110.45,110.45
USDJPY,20030930,151000,110.44,110.44,110.42,110.42
USDJPY,20030930,151100,110.43,110.43,110.42,110.42
USDJPY,20030930,151200,110.43,110.44,110.42,110.44
USDJPY,20030930,151300,110.45,110.45,110.45,110.45
USDJPY,20030930,151400,110.44,110.44,110.42,110.42
USDJPY,20030930,151500,110.43,110.45,110.42,110.45
USDJPY,20030930,151600,110.44,110.45,110.42,110.42
USDJPY,20030930,151700,110.43,110.45,110.43,110.43
USDJPY,20030930,151800,110.44,110.44,110.42,110.42
USDJPY,20030930,151900,110.43,110.43,110.42,110.43
USDJPY,20030930,152000,110.42,110.44,110.42,110.43
USDJPY,20030930,152100,110.42,110.43,110.42,110.43
USDJPY,20030930,152200,110.44,110.47,110.44,110.47
USDJPY,20030930,152300,110.48,110.53,110.48,110.51
USDJPY,20030930,152400,110.52,110.53,110.50,110.50
USDJPY,20030930,152500,110.51,110.51,110.49,110.49
USDJPY,20030930,152600,110.50,110.50,110.47,110.47
USDJPY,20030930,152700,110.48,110.50,110.48,110.49
USDJPY,20030930,152800,110.50,110.50,110.45,110.45
USDJPY,20030930,152900,110.46,110.46,110.45,110.46
USDJPY,20030930,153000,110.45,110.45,110.43,110.45
USDJPY,20030930,153100,110.44,110.44,110.40,110.40
USDJPY,20030930,153200,110.41,110.42,110.39,110.41
USDJPY,20030930,153300,110.42,110.42,110.34,110.34
USDJPY,20030930,153400,110.35,110.39,110.35,110.39
USDJPY,20030930,153500,110.38,110.38,110.34,110.34
USDJPY,20030930,153600,110.35,110.38,110.35,110.37
USDJPY,20030930,153700,110.36,110.40,110.36,110.39
USDJPY,20030930,153800,110.40,110.43,110.39,110.43
USDJPY,20030930,153900,110.42,110.42,110.40,110.40
USDJPY,20030930,154000,110.39,110.42,110.39,110.39
USDJPY,20030930,154100,110.38,110.39,110.34,110.36
USDJPY,20030930,154200,110.37,110.38,110.37,110.37
USDJPY,20030930,154300,110.38,110.39,110.37,110.37
USDJPY,20030930,154400,110.36,110.37,110.36,110.36
USDJPY,20030930,154500,110.35,110.35,110.33,110.35
USDJPY,20030930,154600,110.36,110.36,110.34,110.34
USDJPY,20030930,154700,110.33,110.35,110.33,110.35
USDJPY,20030930,154800,110.36,110.36,110.33,110.34
USDJPY,20030930,154900,110.33,110.33,110.27,110.29
USDJPY,20030930,155000,110.30,110.33,110.30,110.33
USDJPY,20030930,155100,110.32,110.32,110.27,110.27
USDJPY,20030930,155200,110.26,110.33,110.26,110.33
USDJPY,20030930,155300,110.32,110.32,110.27,110.29
USDJPY,20030930,155400,110.30,110.30,110.29,110.29
USDJPY,20030930,155500,110.28,110.28,110.23,110.23
USDJPY,20030930,155600,110.22,110.26,110.21,110.23
USDJPY,20030930,155700,110.22,110.25,110.21,110.23
USDJPY,20030930,155800,110.24,110.27,110.23,110.26
USDJPY,20030930,155900,110.25,110.28,110.24,110.27
USDJPY,20030930,160000,110.26,110.26,110.24,110.25
USDJPY,20030930,160100,110.24,110.24,110.12,110.12
USDJPY,20030930,160200,110.11,110.14,110.11,110.13
USDJPY,20030930,160300,110.12,110.13,110.08,110.09
USDJPY,20030930,160400,110.10,110.24,110.10,110.23
USDJPY,20030930,160500,110.24,110.29,110.23,110.29
USDJPY,20030930,160600,110.28,110.28,110.25,110.25
USDJPY,20030930,160700,110.24,110.28,110.24,110.27
USDJPY,20030930,160800,110.26,110.31,110.26,110.31
USDJPY,20030930,160900,110.30,110.31,110.28,110.28
USDJPY,20030930,161000,110.27,110.30,110.25,110.29
USDJPY,20030930,161100,110.30,110.38,110.30,110.33
USDJPY,20030930,161200,110.34,110.36,110.33,110.36
USDJPY,20030930,161300,110.35,110.36,110.34,110.36
USDJPY,20030930,161400,110.37,110.39,110.36,110.37
USDJPY,20030930,161500,110.38,110.39,110.36,110.36
USDJPY,20030930,161600,110.35,110.36,110.30,110.34
USDJPY,20030930,161700,110.35,110.38,110.35,110.36
USDJPY,20030930,161800,110.37,110.38,110.31,110.33
USDJPY,20030930,161900,110.32,110.34,110.31,110.33
USDJPY,20030930,162000,110.32,110.34,110.31,110.34
USDJPY,20030930,162100,110.33,110.34,110.33,110.33
USDJPY,20030930,162200,110.34,110.39,110.34,110.35
USDJPY,20030930,162300,110.34,110.34,110.32,110.32
USDJPY,20030930,162400,110.31,110.32,110.30,110.30
USDJPY,20030930,162500,110.29,110.32,110.29,110.30
USDJPY,20030930,162600,110.29,110.30,110.28,110.29
USDJPY,20030930,162700,110.28,110.29,110.20,110.20
USDJPY,20030930,162800,110.19,110.19,110.17,110.17
USDJPY,20030930,162900,110.18,110.27,110.18,110.27
USDJPY,20030930,163000,110.28,110.28,110.25,110.26
USDJPY,20030930,163100,110.27,110.29,110.27,110.28
USDJPY,20030930,163200,110.29,110.39,110.28,110.38
USDJPY,20030930,163300,110.44,110.78,110.44,110.78
USDJPY,20030930,163400,110.79,111.03,110.79,111.03
USDJPY,20030930,163500,111.02,111.02,110.76,110.76
USDJPY,20030930,163600,110.77,110.86,110.77,110.84
USDJPY,20030930,163700,110.79,110.79,110.68,110.69
USDJPY,20030930,163800,110.68,110.68,110.47,110.57
USDJPY,20030930,163900,110.58,110.63,110.55,110.60
USDJPY,20030930,164000,110.61,110.74,110.61,110.72
USDJPY,20030930,164100,110.75,110.88,110.73,110.88
USDJPY,20030930,164200,110.89,110.90,110.84,110.88
USDJPY,20030930,164300,110.90,110.90,110.81,110.82
USDJPY,20030930,164400,110.81,110.95,110.73,110.95
USDJPY,20030930,164500,110.96,111.12,110.96,111.12
USDJPY,20030930,164600,111.13,111.27,111.13,111.27
USDJPY,20030930,164700,111.28,111.32,111.13,111.13
USDJPY,20030930,164800,111.10,111.10,110.96,111.03
USDJPY,20030930,164900,111.02,111.03,110.99,111.02
USDJPY,20030930,165000,111.03,111.15,111.03,111.14
USDJPY,20030930,165100,111.13,111.20,111.13,111.19
USDJPY,20030930,165200,111.20,111.28,111.19,111.27
USDJPY,20030930,165300,111.25,111.31,111.19,111.31
USDJPY,20030930,165400,111.32,111.32,111.29,111.29
USDJPY,20030930,165500,111.30,111.33,111.30,111.32
USDJPY,20030930,165600,111.33,111.39,111.33,111.38
USDJPY,20030930,165700,111.37,111.47,111.37,111.47
USDJPY,20030930,165800,111.46,111.50,111.45,111.49
USDJPY,20030930,165900,111.48,111.66,111.46,111.66
USDJPY,20030930,170000,111.67,111.76,111.67,111.76
USDJPY,20030930,170100,111.75,111.75,111.61,111.65
USDJPY,20030930,170200,111.66,111.67,111.57,111.57
USDJPY,20030930,170300,111.56,111.56,111.39,111.39
USDJPY,20030930,170400,111.40,111.42,111.39,111.40
USDJPY,20030930,170500,111.39,111.55,111.33,111.55
USDJPY,20030930,170600,111.60,111.75,111.58,111.74
USDJPY,20030930,170700,111.73,111.73,111.69,111.69
USDJPY,20030930,170800,111.70,111.72,111.67,111.67
USDJPY,20030930,170900,111.66,111.66,111.57,111.58
USDJPY,20030930,171000,111.57,111.58,111.49,111.51
USDJPY,20030930,171100,111.50,111.50,111.44,111.46
USDJPY,20030930,171200,111.45,111.47,111.36,111.36
USDJPY,20030930,171300,111.33,111.36,111.25,111.33
USDJPY,20030930,171400,111.34,111.44,111.34,111.40
USDJPY,20030930,171500,111.39,111.40,111.36,111.38
USDJPY,20030930,171600,111.37,111.40,111.34,111.40
USDJPY,20030930,171700,111.41,111.44,111.39,111.44
USDJPY,20030930,171800,111.43,111.43,111.36,111.38
USDJPY,20030930,171900,111.39,111.39,111.34,111.34
USDJPY,20030930,172000,111.35,111.35,111.33,111.33
USDJPY,20030930,172100,111.34,111.35,111.32,111.32
USDJPY,20030930,172200,111.31,111.35,111.31,111.33
USDJPY,20030930,172300,111.34,111.34,111.32,111.32
USDJPY,20030930,172400,111.31,111.31,111.24,111.25
USDJPY,20030930,172500,111.23,111.26,111.22,111.26
USDJPY,20030930,172600,111.25,111.33,111.25,111.33
USDJPY,20030930,172700,111.34,111.35,111.25,111.26
USDJPY,20030930,172800,111.27,111.28,111.16,111.16
USDJPY,20030930,172900,111.17,111.17,111.14,111.14
USDJPY,20030930,173000,111.13,111.15,111.11,111.13
USDJPY,20030930,173100,111.12,111.14,111.12,111.14
USDJPY,20030930,173200,111.15,111.19,111.15,111.17
USDJPY,20030930,173300,111.16,111.17,111.14,111.17
USDJPY,20030930,173400,111.16,111.22,111.15,111.22
USDJPY,20030930,173500,111.21,111.25,111.21,111.25
USDJPY,20030930,173600,111.26,111.31,111.26,111.31
USDJPY,20030930,173700,111.29,111.29,111.28,111.29
USDJPY,20030930,173800,111.30,111.30,111.24,111.24
USDJPY,20030930,173900,111.23,111.23,111.23,111.23
USDJPY,20030930,174000,111.24,111.25,111.24,111.25
USDJPY,20030930,174100,111.26,111.31,111.26,111.31
USDJPY,20030930,174200,111.30,111.33,111.30,111.33
USDJPY,20030930,174300,111.32,111.32,111.31,111.31
USDJPY,20030930,174400,111.30,111.31,111.29,111.30
USDJPY,20030930,174500,111.31,111.37,111.31,111.37
USDJPY,20030930,174600,111.36,111.36,111.34,111.35
USDJPY,20030930,174700,111.34,111.40,111.34,111.37
USDJPY,20030930,174800,111.38,111.38,111.34,111.34
USDJPY,20030930,174900,111.33,111.34,111.32,111.33
USDJPY,20030930,175000,111.34,111.34,111.34,111.34
USDJPY,20030930,175100,111.33,111.34,111.33,111.33
USDJPY,20030930,175300,111.34,111.34,111.33,111.33
USDJPY,20030930,175400,111.34,111.37,111.34,111.37
USDJPY,20030930,175500,111.36,111.37,111.35,111.35
USDJPY,20030930,175600,111.34,111.36,111.34,111.35
USDJPY,20030930,175700,111.34,111.36,111.34,111.36
USDJPY,20030930,175800,111.37,111.38,111.36,111.38
USDJPY,20030930,175900,111.39,111.39,111.36,111.37
USDJPY,20030930,180000,111.38,111.40,111.38,111.39
USDJPY,20030930,180100,111.38,111.40,111.38,111.40
USDJPY,20030930,180200,111.41,111.43,111.41,111.43
USDJPY,20030930,180300,111.44,111.44,111.42,111.42
USDJPY,20030930,180400,111.43,111.44,111.42,111.42
USDJPY,20030930,180600,111.41,111.42,111.39,111.39
USDJPY,20030930,180700,111.38,111.38,111.33,111.34
USDJPY,20030930,180800,111.33,111.33,111.30,111.33
USDJPY,20030930,180900,111.34,111.40,111.33,111.40
USDJPY,20030930,181000,111.39,111.46,111.39,111.46
USDJPY,20030930,181100,111.47,111.50,111.47,111.49
USDJPY,20030930,181200,111.48,111.50,111.48,111.50
USDJPY,20030930,181300,111.51,111.51,111.48,111.48
USDJPY,20030930,181400,111.49,111.49,111.49,111.49
USDJPY,20030930,181500,111.50,111.50,111.49,111.50
USDJPY,20030930,181600,111.48,111.49,111.48,111.48
USDJPY,20030930,181700,111.49,111.50,111.48,111.49
USDJPY,20030930,181800,111.48,111.49,111.48,111.48
USDJPY,20030930,181900,111.49,111.50,111.48,111.48
USDJPY,20030930,182000,111.49,111.49,111.49,111.49
USDJPY,20030930,182100,111.48,111.50,111.48,111.49
USDJPY,20030930,182200,111.50,111.50,111.49,111.49
USDJPY,20030930,182300,111.50,111.50,111.48,111.49
USDJPY,20030930,182400,111.50,111.50,111.49,111.50
USDJPY,20030930,182500,111.49,111.49,111.44,111.44
USDJPY,20030930,182600,111.43,111.45,111.43,111.45
USDJPY,20030930,182700,111.46,111.46,111.44,111.44
USDJPY,20030930,182800,111.43,111.43,111.42,111.42
USDJPY,20030930,182900,111.43,111.45,111.43,111.45
USDJPY,20030930,183000,111.44,111.45,111.44,111.44
USDJPY,20030930,183100,111.45,111.45,111.45,111.45
USDJPY,20030930,183200,111.46,111.46,111.45,111.45
USDJPY,20030930,183300,111.46,111.47,111.45,111.47
USDJPY,20030930,183400,111.46,111.47,111.45,111.46
USDJPY,20030930,183500,111.45,111.46,111.44,111.45
USDJPY,20030930,183600,111.44,111.44,111.44,111.44
USDJPY,20030930,183700,111.45,111.45,111.43,111.45
USDJPY,20030930,183800,111.44,111.44,111.44,111.44
USDJPY,20030930,183900,111.45,111.46,111.44,111.45
USDJPY,20030930,184000,111.46,111.47,111.46,111.47
USDJPY,20030930,184100,111.46,111.46,111.44,111.44
USDJPY,20030930,184200,111.45,111.45,111.45,111.45
USDJPY,20030930,184300,111.44,111.44,111.44,111.44
USDJPY,20030930,184400,111.45,111.45,111.45,111.45
USDJPY,20030930,184500,111.44,111.44,111.44,111.44
USDJPY,20030930,184600,111.45,111.46,111.44,111.46
USDJPY,20030930,184700,111.47,111.47,111.46,111.46
USDJPY,20030930,184800,111.47,111.47,111.45,111.46
USDJPY,20030930,184900,111.47,111.47,111.45,111.45
USDJPY,20030930,185000,111.46,111.47,111.46,111.46
USDJPY,20030930,185100,111.45,111.50,111.45,111.49
USDJPY,20030930,185200,111.50,111.51,111.50,111.51
USDJPY,20030930,185400,111.50,111.50,111.50,111.50
USDJPY,20030930,185600,111.51,111.51,111.51,111.51
USDJPY,20030930,185700,111.52,111.53,111.51,111.53
USDJPY,20030930,185800,111.52,111.53,111.51,111.53
USDJPY,20030930,185900,111.54,111.57,111.54,111.56
USDJPY,20030930,190000,111.57,111.58,111.56,111.57
USDJPY,20030930,190100,111.56,111.57,111.56,111.57
USDJPY,20030930,190200,111.58,111.58,111.58,111.58
USDJPY,20030930,190300,111.57,111.57,111.56,111.56
USDJPY,20030930,190400,111.55,111.56,111.55,111.56
USDJPY,20030930,190500,111.55,111.55,111.54,111.54
USDJPY,20030930,190600,111.55,111.56,111.55,111.56
USDJPY,20030930,191000,111.57,111.59,111.57,111.59
USDJPY,20030930,191100,111.60,111.60,111.59,111.60
USDJPY,20030930,191200,111.61,111.61,111.60,111.61
USDJPY,20030930,191300,111.60,111.61,111.59,111.59
USDJPY,20030930,191400,111.58,111.59,111.58,111.59
USDJPY,20030930,191500,111.60,111.61,111.60,111.61
USDJPY,20030930,191600,111.62,111.66,111.61,111.61
USDJPY,20030930,191700,111.62,111.62,111.62,111.62
USDJPY,20030930,191800,111.63,111.64,111.63,111.63
USDJPY,20030930,191900,111.64,111.64,111.62,111.62
USDJPY,20030930,192000,111.63,111.64,111.61,111.62
USDJPY,20030930,192200,111.61,111.62,111.61,111.62
USDJPY,20030930,192300,111.63,111.64,111.62,111.62
USDJPY,20030930,192400,111.61,111.62,111.61,111.61
USDJPY,20030930,192500,111.62,111.62,111.62,111.62
USDJPY,20030930,192700,111.61,111.62,111.61,111.62
USDJPY,20030930,192800,111.61,111.61,111.57,111.57
USDJPY,20030930,192900,111.56,111.57,111.56,111.56
USDJPY,20030930,193000,111.55,111.55,111.53,111.55
USDJPY,20030930,193100,111.56,111.56,111.51,111.53
USDJPY,20030930,193200,111.52,111.52,111.49,111.50
USDJPY,20030930,193500,111.49,111.51,111.49,111.51
USDJPY,20030930,193600,111.52,111.53,111.51,111.52
USDJPY,20030930,193700,111.53,111.54,111.51,111.51
USDJPY,20030930,193900,111.50,111.51,111.50,111.50
USDJPY,20030930,194000,111.51,111.51,111.50,111.50
USDJPY,20030930,194100,111.51,111.52,111.51,111.51
USDJPY,20030930,194200,111.52,111.52,111.51,111.52
USDJPY,20030930,194300,111.53,111.54,111.53,111.54
USDJPY,20030930,194400,111.55,111.56,111.54,111.54
USDJPY,20030930,194500,111.55,111.59,111.55,111.56
USDJPY,20030930,194600,111.57,111.57,111.55,111.55
USDJPY,20030930,194700,111.54,111.57,111.54,111.57
USDJPY,20030930,195000,111.56,111.56,111.54,111.56
USDJPY,20030930,195100,111.55,111.55,111.52,111.53
USDJPY,20030930,195200,111.52,111.52,111.48,111.48
USDJPY,20030930,195300,111.49,111.50,111.48,111.50
USDJPY,20030930,195600,111.49,111.49,111.48,111.49
USDJPY,20030930,195700,111.50,111.51,111.49,111.50
USDJPY,20030930,200000,111.49,111.49,111.45,111.46
USDJPY,20030930,200100,111.47,111.48,111.47,111.48
USDJPY,20030930,200200,111.49,111.49,111.48,111.48
USDJPY,20030930,200300,111.49,111.49,111.48,111.49
USDJPY,20030930,200400,111.48,111.49,111.48,111.49
USDJPY,20030930,200500,111.48,111.49,111.46,111.46
USDJPY,20030930,200600,111.47,111.47,111.45,111.45
USDJPY,20030930,200700,111.44,111.45,111.44,111.45
USDJPY,20030930,200900,111.44,111.44,111.44,111.44
USDJPY,20030930,201000,111.43,111.44,111.43,111.44
USDJPY,20030930,201100,111.43,111.43,111.39,111.40
USDJPY,20030930,201200,111.41,111.42,111.41,111.42
USDJPY,20030930,201300,111.43,111.43,111.42,111.42
USDJPY,20030930,201400,111.43,111.44,111.42,111.42
USDJPY,20030930,201600,111.43,111.43,111.42,111.42
USDJPY,20030930,201800,111.41,111.41,111.41,111.41
USDJPY,20030930,201900,111.40,111.42,111.40,111.42
USDJPY,20030930,202200,111.43,111.43,111.43,111.43
USDJPY,20030930,202300,111.42,111.43,111.42,111.42
USDJPY,20030930,202600,111.43,111.43,111.42,111.42
USDJPY,20030930,202800,111.43,111.43,111.42,111.42
USDJPY,20030930,202900,111.43,111.44,111.43,111.44
USDJPY,20030930,203100,111.43,111.44,111.42,111.43
USDJPY,20030930,203200,111.44,111.44,111.44,111.44
USDJPY,20030930,203300,111.45,111.45,111.45,111.45
USDJPY,20030930,203500,111.44,111.44,111.39,111.40
USDJPY,20030930,203600,111.39,111.39,111.32,111.33
USDJPY,20030930,203700,111.34,111.38,111.34,111.36
USDJPY,20030930,203800,111.35,111.36,111.34,111.36
USDJPY,20030930,203900,111.37,111.40,111.37,111.38
USDJPY,20030930,204000,111.37,111.39,111.36,111.39
USDJPY,20030930,204100,111.40,111.40,111.40,111.40
USDJPY,20030930,204200,111.41,111.50,111.41,111.50
USDJPY,20030930,204300,111.49,111.51,111.47,111.47
USDJPY,20030930,204400,111.48,111.48,111.45,111.46
USDJPY,20030930,204500,111.45,111.47,111.45,111.47
USDJPY,20030930,204600,111.46,111.47,111.46,111.47
USDJPY,20030930,204700,111.46,111.46,111.44,111.44
USDJPY,20030930,204800,111.43,111.43,111.42,111.42
USDJPY,20030930,204900,111.43,111.44,111.42,111.42
USDJPY,20030930,205000,111.43,111.44,111.43,111.44
USDJPY,20030930,205100,111.45,111.45,111.44,111.44
USDJPY,20030930,205200,111.45,111.46,111.44,111.46
USDJPY,20030930,205300,111.45,111.47,111.45,111.46
USDJPY,20030930,205400,111.47,111.47,111.46,111.46
USDJPY,20030930,205500,111.45,111.47,111.45,111.47
USDJPY,20030930,205600,111.48,111.48,111.47,111.47
USDJPY,20030930,205700,111.46,111.46,111.45,111.45
USDJPY,20030930,205800,111.44,111.45,111.43,111.43
USDJPY,20030930,205900,111.42,111.42,111.39,111.39
USDJPY,20030930,210000,111.40,111.41,111.39,111.41
USDJPY,20030930,210100,111.40,111.41,111.40,111.40
USDJPY,20030930,210200,111.39,111.40,111.39,111.40
USDJPY,20030930,210300,111.39,111.40,111.39,111.39
USDJPY,20030930,210400,111.40,111.42,111.40,111.42
USDJPY,20030930,210500,111.43,111.47,111.43,111.47
USDJPY,20030930,210600,111.48,111.49,111.47,111.48
USDJPY,20030930,210700,111.47,111.48,111.47,111.48
USDJPY,20030930,210800,111.47,111.47,111.46,111.46
USDJPY,20030930,210900,111.45,111.48,111.45,111.47
USDJPY,20030930,211000,111.48,111.50,111.48,111.50
USDJPY,20030930,211100,111.49,111.49,111.48,111.49
USDJPY,20030930,211200,111.48,111.49,111.48,111.49
USDJPY,20030930,211300,111.48,111.50,111.48,111.50
USDJPY,20030930,211400,111.49,111.49,111.45,111.45
USDJPY,20030930,211500,111.44,111.45,111.44,111.44
USDJPY,20030930,211700,111.45,111.45,111.45,111.45
USDJPY,20030930,211900,111.46,111.46,111.45,111.45
USDJPY,20030930,212000,111.46,111.46,111.45,111.45
USDJPY,20030930,212100,111.46,111.46,111.45,111.46
USDJPY,20030930,212200,111.45,111.46,111.45,111.45
USDJPY,20030930,212300,111.44,111.44,111.42,111.42
USDJPY,20030930,212400,111.41,111.41,111.40,111.40
USDJPY,20030930,212500,111.41,111.42,111.41,111.42
USDJPY,20030930,212600,111.43,111.44,111.43,111.44
USDJPY,20030930,212900,111.43,111.43,111.43,111.43
USDJPY,20030930,213000,111.42,111.44,111.42,111.44
USDJPY,20030930,213300,111.45,111.45,111.44,111.44
USDJPY,20030930,213400,111.45,111.45,111.44,111.45
USDJPY,20030930,213500,111.44,111.44,111.44,111.44
USDJPY,20030930,213800,111.45,111.45,111.44,111.44
USDJPY,20030930,213900,111.45,111.45,111.45,111.45
USDJPY,20030930,214100,111.46,111.47,111.46,111.47
USDJPY,20030930,214300,111.48,111.50,111.48,111.50
USDJPY,20030930,214400,111.49,111.49,111.47,111.47
USDJPY,20030930,214600,111.46,111.46,111.45,111.45
USDJPY,20030930,214700,111.46,111.48,111.46,111.48
USDJPY,20030930,214800,111.47,111.47,111.46,111.46
USDJPY,20030930,214900,111.45,111.45,111.45,111.45
USDJPY,20030930,215000,111.46,111.46,111.46,111.46
USDJPY,20030930,215100,111.45,111.46,111.45,111.45
USDJPY,20030930,215500,111.44,111.44,111.43,111.43
USDJPY,20030930,215700,111.44,111.44,111.44,111.44
USDJPY,20030930,220000,111.45,111.45,111.45,111.45
USDJPY,20030930,220100,111.44,111.45,111.44,111.45
USDJPY,20030930,220200,111.44,111.45,111.44,111.45
USDJPY,20030930,220500,111.46,111.46,111.45,111.45
USDJPY,20030930,221000,111.45,111.45,111.45,111.45
USDJPY,20030930,221200,111.46,111.46,111.46,111.46
USDJPY,20030930,221300,111.47,111.47,111.47,111.47
USDJPY,20030930,221800,111.47,111.47,111.47,111.47
USDJPY,20030930,222100,111.46,111.47,111.45,111.47
USDJPY,20030930,222500,111.48,111.51,111.48,111.51
USDJPY,20030930,222600,111.50,111.50,111.47,111.48
USDJPY,20030930,222700,111.49,111.49,111.48,111.48
USDJPY,20030930,222800,111.49,111.49,111.49,111.49
USDJPY,20030930,222900,111.50,111.50,111.49,111.50
USDJPY,20030930,223000,111.49,111.49,111.48,111.49
USDJPY,20030930,223100,111.48,111.49,111.48,111.49
USDJPY,20030930,223200,111.48,111.49,111.48,111.49
USDJPY,20030930,223300,111.50,111.51,111.49,111.49
USDJPY,20030930,223400,111.48,111.49,111.48,111.49
USDJPY,20030930,223500,111.48,111.49,111.48,111.49
USDJPY,20030930,223600,111.48,111.49,111.48,111.48
USDJPY,20030930,223700,111.47,111.47,111.47,111.47
USDJPY,20030930,223800,111.46,111.46,111.46,111.46
USDJPY,20030930,223900,111.45,111.46,111.45,111.46
USDJPY,20030930,224100,111.45,111.46,111.45,111.45
USDJPY,20030930,224200,111.46,111.46,111.45,111.45
USDJPY,20030930,224300,111.44,111.44,111.42,111.43
USDJPY,20030930,224500,111.44,111.46,111.44,111.45
USDJPY,20030930,224600,111.46,111.47,111.46,111.46
USDJPY,20030930,224700,111.47,111.47,111.47,111.47
USDJPY,20030930,224800,111.46,111.46,111.44,111.44
USDJPY,20030930,225000,111.45,111.46,111.45,111.45
USDJPY,20030930,225100,111.46,111.46,111.46,111.46
USDJPY,20030930,225200,111.47,111.48,111.47,111.48
USDJPY,20030930,225300,111.49,111.49,111.47,111.47
USDJPY,20030930,225400,111.48,111.49,111.48,111.49
USDJPY,20030930,225500,111.48,111.49,111.48,111.48
USDJPY,20030930,225600,111.49,111.50,111.49,111.50
USDJPY,20030930,225700,111.51,111.51,111.51,111.51
USDJPY,20030930,225800,111.50,111.50,111.49,111.49
USDJPY,20030930,230000,111.48,111.49,111.48,111.48
USDJPY,20030930,230100,111.49,111.50,111.49,111.50
USDJPY,20030930,230200,111.51,111.52,111.50,111.51
USDJPY,20030930,230600,111.50,111.52,111.50,111.52
USDJPY,20030930,230700,111.53,111.54,111.53,111.54
USDJPY,20030930,230800,111.55,111.56,111.55,111.56
USDJPY,20030930,230900,111.55,111.56,111.55,111.56
USDJPY,20030930,231100,111.55,111.55,111.54,111.54
USDJPY,20030930,231300,111.53,111.53,111.53,111.53
USDJPY,20030930,231500,111.52,111.52,111.51,111.52
USDJPY,20030930,231600,111.53,111.53,111.51,111.51
USDJPY,20030930,231700,111.50,111.50,111.49,111.49
USDJPY,20030930,231800,111.50,111.50,111.49,111.49
USDJPY,20030930,232200,111.50,111.50,111.50,111.50
USDJPY,20030930,232600,111.51,111.51,111.50,111.50
USDJPY,20030930,232700,111.49,111.49,111.49,111.49
USDJPY,20030930,232900,111.50,111.50,111.49,111.49
USDJPY,20030930,233000,111.48,111.49,111.47,111.47
USDJPY,20030930,233500,111.47,111.47,111.47,111.47
USDJPY,20030930,233900,111.48,111.48,111.48,111.48
USDJPY,20030930,234300,111.47,111.47,111.47,111.47
USDJPY,20030930,234800,111.47,111.47,111.47,111.47
USDJPY,20030930,235200,111.48,111.49,111.48,111.49
USDJPY,20030930,235300,111.50,111.50,111.49,111.49
USDJPY,20030930,235400,111.48,111.49,111.48,111.48
USDJPY,20030930,235600,111.47,111.47,111.47,111.47
USDJPY,20030930,235700,111.48,111.48,111.48,111.48
USDJPY,20030930,235800,111.47,111.47,111.47,111.47
EURGBP,20030930,000200,0.6968,0.6968,0.6967,0.6967
EURGBP,20030930,000300,0.6966,0.6966,0.6966,0.6966
EURGBP,20030930,000600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030930,000700,0.6968,0.6968,0.6967,0.6968
EURGBP,20030930,000800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030930,000900,0.6968,0.6969,0.6968,0.6969
EURGBP,20030930,001000,0.6970,0.6970,0.6970,0.6970
EURGBP,20030930,001100,0.6971,0.6971,0.6970,0.6970
EURGBP,20030930,001200,0.6969,0.6973,0.6969,0.6972
EURGBP,20030930,001300,0.6973,0.6973,0.6972,0.6972
EURGBP,20030930,001400,0.6973,0.6974,0.6972,0.6973
EURGBP,20030930,001500,0.6974,0.6974,0.6973,0.6973
EURGBP,20030930,001600,0.6974,0.6975,0.6974,0.6974
EURGBP,20030930,001700,0.6973,0.6973,0.6972,0.6972
EURGBP,20030930,001800,0.6973,0.6973,0.6972,0.6972
EURGBP,20030930,002000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030930,002100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030930,002300,0.6971,0.6971,0.6970,0.6970
EURGBP,20030930,002400,0.6969,0.6969,0.6969,0.6969
EURGBP,20030930,002500,0.6968,0.6969,0.6968,0.6969
EURGBP,20030930,002600,0.6968,0.6969,0.6965,0.6965
EURGBP,20030930,002700,0.6966,0.6966,0.6966,0.6966
EURGBP,20030930,002800,0.6967,0.6967,0.6966,0.6966
EURGBP,20030930,002900,0.6965,0.6965,0.6964,0.6964
EURGBP,20030930,003000,0.6965,0.6965,0.6964,0.6964
EURGBP,20030930,003100,0.6963,0.6964,0.6963,0.6964
EURGBP,20030930,003200,0.6965,0.6965,0.6964,0.6964
EURGBP,20030930,003300,0.6963,0.6964,0.6963,0.6963
EURGBP,20030930,003400,0.6964,0.6964,0.6964,0.6964
EURGBP,20030930,003500,0.6963,0.6964,0.6963,0.6963
EURGBP,20030930,004000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030930,004300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030930,004500,0.6961,0.6961,0.6960,0.6960
EURGBP,20030930,004700,0.6959,0.6960,0.6959,0.6960
EURGBP,20030930,004800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,005100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030930,005200,0.6961,0.6965,0.6961,0.6964
EURGBP,20030930,005300,0.6965,0.6966,0.6965,0.6966
EURGBP,20030930,005400,0.6965,0.6966,0.6965,0.6965
EURGBP,20030930,005500,0.6966,0.6966,0.6965,0.6965
EURGBP,20030930,005600,0.6964,0.6964,0.6964,0.6964
EURGBP,20030930,005700,0.6965,0.6965,0.6965,0.6965
EURGBP,20030930,005800,0.6964,0.6964,0.6962,0.6962
EURGBP,20030930,005900,0.6963,0.6963,0.6963,0.6963
EURGBP,20030930,010000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030930,010100,0.6965,0.6966,0.6965,0.6966
EURGBP,20030930,010200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030930,010300,0.6964,0.6964,0.6963,0.6963
EURGBP,20030930,010500,0.6962,0.6962,0.6961,0.6961
EURGBP,20030930,010600,0.6960,0.6960,0.6954,0.6954
EURGBP,20030930,010700,0.6953,0.6954,0.6953,0.6953
EURGBP,20030930,010800,0.6954,0.6956,0.6954,0.6956
EURGBP,20030930,010900,0.6955,0.6955,0.6953,0.6955
EURGBP,20030930,011000,0.6956,0.6960,0.6955,0.6960
EURGBP,20030930,011100,0.6959,0.6959,0.6958,0.6958
EURGBP,20030930,011300,0.6959,0.6961,0.6959,0.6961
EURGBP,20030930,011400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030930,011500,0.6961,0.6962,0.6961,0.6962
EURGBP,20030930,011700,0.6961,0.6962,0.6960,0.6962
EURGBP,20030930,011800,0.6963,0.6963,0.6962,0.6963
EURGBP,20030930,011900,0.6964,0.6966,0.6964,0.6966
EURGBP,20030930,012000,0.6965,0.6966,0.6965,0.6965
EURGBP,20030930,012100,0.6966,0.6966,0.6964,0.6964
EURGBP,20030930,012200,0.6965,0.6965,0.6963,0.6963
EURGBP,20030930,012300,0.6962,0.6963,0.6962,0.6963
EURGBP,20030930,012500,0.6962,0.6962,0.6961,0.6961
EURGBP,20030930,012600,0.6962,0.6962,0.6961,0.6961
EURGBP,20030930,012700,0.6960,0.6960,0.6959,0.6960
EURGBP,20030930,012800,0.6961,0.6962,0.6961,0.6962
EURGBP,20030930,012900,0.6963,0.6964,0.6963,0.6964
EURGBP,20030930,013000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030930,013200,0.6966,0.6966,0.6965,0.6965
EURGBP,20030930,013300,0.6964,0.6964,0.6964,0.6964
EURGBP,20030930,013400,0.6965,0.6966,0.6965,0.6966
EURGBP,20030930,013500,0.6965,0.6965,0.6964,0.6964
EURGBP,20030930,013700,0.6963,0.6963,0.6961,0.6961
EURGBP,20030930,013800,0.6962,0.6962,0.6961,0.6961
EURGBP,20030930,013900,0.6962,0.6962,0.6961,0.6962
EURGBP,20030930,014000,0.6963,0.6963,0.6962,0.6962
EURGBP,20030930,014100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030930,014500,0.6962,0.6963,0.6962,0.6962
EURGBP,20030930,014700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,014800,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,014900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030930,015300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,015500,0.6959,0.6959,0.6959,0.6959
EURGBP,20030930,015600,0.6960,0.6960,0.6959,0.6959
EURGBP,20030930,015700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,015800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030930,020000,0.6958,0.6959,0.6958,0.6958
EURGBP,20030930,020100,0.6959,0.6959,0.6958,0.6958
EURGBP,20030930,020300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030930,020500,0.6956,0.6957,0.6956,0.6957
EURGBP,20030930,020600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030930,020700,0.6957,0.6957,0.6956,0.6956
EURGBP,20030930,020800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030930,020900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030930,021000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030930,021100,0.6956,0.6957,0.6956,0.6957
EURGBP,20030930,021500,0.6956,0.6957,0.6956,0.6957
EURGBP,20030930,021700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030930,021800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030930,021900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030930,022000,0.6959,0.6959,0.6959,0.6959
EURGBP,20030930,022300,0.6960,0.6962,0.6960,0.6962
EURGBP,20030930,022600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030930,022800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030930,022900,0.6963,0.6964,0.6963,0.6964
EURGBP,20030930,023100,0.6963,0.6964,0.6963,0.6964
EURGBP,20030930,023200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030930,023300,0.6964,0.6964,0.6962,0.6962
EURGBP,20030930,023400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030930,023500,0.6964,0.6964,0.6963,0.6963
EURGBP,20030930,023600,0.6962,0.6964,0.6962,0.6964
EURGBP,20030930,023700,0.6965,0.6965,0.6965,0.6965
EURGBP,20030930,023800,0.6964,0.6965,0.6964,0.6964
EURGBP,20030930,023900,0.6965,0.6965,0.6964,0.6964
EURGBP,20030930,024000,0.6965,0.6966,0.6965,0.6966
EURGBP,20030930,024100,0.6967,0.6967,0.6967,0.6967
EURGBP,20030930,024200,0.6968,0.6969,0.6968,0.6969
EURGBP,20030930,024300,0.6968,0.6968,0.6966,0.6966
EURGBP,20030930,024400,0.6967,0.6967,0.6967,0.6967
EURGBP,20030930,024500,0.6966,0.6967,0.6966,0.6967
EURGBP,20030930,024600,0.6966,0.6967,0.6966,0.6967
EURGBP,20030930,024700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030930,024800,0.6969,0.6969,0.6968,0.6969
EURGBP,20030930,024900,0.6968,0.6969,0.6968,0.6969
EURGBP,20030930,025100,0.6970,0.6970,0.6969,0.6969
EURGBP,20030930,025200,0.6970,0.6970,0.6969,0.6969
EURGBP,20030930,025300,0.6970,0.6971,0.6970,0.6970
EURGBP,20030930,025500,0.6969,0.6969,0.6969,0.6969
EURGBP,20030930,025600,0.6970,0.6970,0.6967,0.6968
EURGBP,20030930,025700,0.6969,0.6969,0.6968,0.6969
EURGBP,20030930,025800,0.6970,0.6970,0.6968,0.6968
EURGBP,20030930,025900,0.6969,0.6970,0.6968,0.6970
EURGBP,20030930,030100,0.6969,0.6970,0.6969,0.6970
EURGBP,20030930,030200,0.6971,0.6971,0.6971,0.6971
EURGBP,20030930,030400,0.6970,0.6970,0.6969,0.6969
EURGBP,20030930,030600,0.6968,0.6969,0.6968,0.6969
EURGBP,20030930,030700,0.6970,0.6970,0.6970,0.6970
EURGBP,20030930,030800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030930,030900,0.6970,0.6970,0.6969,0.6970
EURGBP,20030930,031000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030930,031100,0.6970,0.6970,0.6969,0.6969
EURGBP,20030930,031200,0.6970,0.6971,0.6970,0.6971
EURGBP,20030930,031300,0.6970,0.6971,0.6970,0.6970
EURGBP,20030930,031500,0.6969,0.6969,0.6968,0.6969
EURGBP,20030930,031700,0.6970,0.6970,0.6970,0.6970
EURGBP,20030930,031900,0.6969,0.6970,0.6969,0.6970
EURGBP,20030930,032000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030930,032100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030930,032200,0.6969,0.6970,0.6969,0.6970
EURGBP,20030930,032300,0.6969,0.6969,0.6969,0.6969
EURGBP,20030930,032400,0.6968,0.6968,0.6966,0.6966
EURGBP,20030930,032500,0.6967,0.6967,0.6966,0.6967
EURGBP,20030930,032600,0.6966,0.6966,0.6966,0.6966
EURGBP,20030930,032700,0.6965,0.6965,0.6964,0.6965
EURGBP,20030930,032800,0.6966,0.6966,0.6965,0.6965
EURGBP,20030930,032900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030930,033000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030930,033100,0.6966,0.6966,0.6965,0.6965
EURGBP,20030930,033200,0.6964,0.6964,0.6963,0.6963
EURGBP,20030930,033300,0.6962,0.6963,0.6959,0.6961
EURGBP,20030930,033400,0.6960,0.6961,0.6960,0.6961
EURGBP,20030930,033500,0.6962,0.6962,0.6961,0.6962
EURGBP,20030930,033600,0.6963,0.6963,0.6962,0.6962
EURGBP,20030930,033700,0.6963,0.6963,0.6962,0.6962
EURGBP,20030930,033800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,033900,0.6960,0.6961,0.6960,0.6961
EURGBP,20030930,034000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,034100,0.6961,0.6961,0.6960,0.6960
EURGBP,20030930,034200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,034300,0.6960,0.6961,0.6960,0.6961
EURGBP,20030930,034400,0.6962,0.6963,0.6962,0.6963
EURGBP,20030930,034500,0.6962,0.6963,0.6962,0.6963
EURGBP,20030930,034600,0.6962,0.6963,0.6962,0.6962
EURGBP,20030930,034700,0.6963,0.6964,0.6963,0.6964
EURGBP,20030930,034800,0.6963,0.6963,0.6962,0.6962
EURGBP,20030930,034900,0.6963,0.6964,0.6963,0.6963
EURGBP,20030930,035000,0.6964,0.6965,0.6964,0.6965
EURGBP,20030930,035200,0.6964,0.6964,0.6963,0.6963
EURGBP,20030930,035400,0.6964,0.6964,0.6964,0.6964
EURGBP,20030930,035800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030930,035900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030930,040000,0.6965,0.6966,0.6964,0.6966
EURGBP,20030930,040100,0.6967,0.6967,0.6966,0.6967
EURGBP,20030930,040200,0.6966,0.6968,0.6965,0.6966
EURGBP,20030930,040300,0.6964,0.6964,0.6963,0.6964
EURGBP,20030930,040400,0.6965,0.6965,0.6965,0.6965
EURGBP,20030930,040500,0.6964,0.6965,0.6964,0.6964
EURGBP,20030930,040600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030930,040700,0.6964,0.6964,0.6962,0.6963
EURGBP,20030930,040900,0.6964,0.6964,0.6963,0.6963
EURGBP,20030930,041000,0.6964,0.6964,0.6963,0.6963
EURGBP,20030930,041100,0.6962,0.6963,0.6962,0.6963
EURGBP,20030930,041200,0.6962,0.6964,0.6962,0.6964
EURGBP,20030930,041300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030930,041400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030930,041500,0.6961,0.6963,0.6961,0.6962
EURGBP,20030930,041600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030930,041700,0.6959,0.6960,0.6959,0.6960
EURGBP,20030930,041900,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,042000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,042100,0.6959,0.6959,0.6959,0.6959
EURGBP,20030930,042200,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,042600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030930,042700,0.6961,0.6961,0.6960,0.6960
EURGBP,20030930,042800,0.6961,0.6962,0.6961,0.6962
EURGBP,20030930,042900,0.6963,0.6964,0.6963,0.6964
EURGBP,20030930,043000,0.6963,0.6964,0.6963,0.6964
EURGBP,20030930,043200,0.6963,0.6964,0.6963,0.6963
EURGBP,20030930,043300,0.6962,0.6962,0.6961,0.6962
EURGBP,20030930,043400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030930,043500,0.6962,0.6964,0.6962,0.6963
EURGBP,20030930,043600,0.6964,0.6964,0.6963,0.6963
EURGBP,20030930,043800,0.6964,0.6964,0.6963,0.6963
EURGBP,20030930,043900,0.6964,0.6964,0.6963,0.6963
EURGBP,20030930,044000,0.6962,0.6962,0.6962,0.6962
EURGBP,20030930,044100,0.6961,0.6962,0.6961,0.6962
EURGBP,20030930,044200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,044400,0.6960,0.6961,0.6960,0.6960
EURGBP,20030930,044500,0.6959,0.6960,0.6959,0.6960
EURGBP,20030930,044600,0.6961,0.6962,0.6961,0.6962
EURGBP,20030930,044700,0.6961,0.6962,0.6961,0.6962
EURGBP,20030930,044800,0.6963,0.6963,0.6962,0.6963
EURGBP,20030930,044900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030930,045100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,045200,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,045400,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,045600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030930,045800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,045900,0.6960,0.6960,0.6959,0.6960
EURGBP,20030930,050000,0.6961,0.6961,0.6960,0.6960
EURGBP,20030930,050200,0.6959,0.6960,0.6959,0.6960
EURGBP,20030930,050700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,051200,0.6959,0.6961,0.6959,0.6961
EURGBP,20030930,051300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030930,051400,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,051500,0.6960,0.6961,0.6960,0.6961
EURGBP,20030930,051600,0.6960,0.6960,0.6959,0.6959
EURGBP,20030930,051800,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,052000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,052300,0.6962,0.6962,0.6961,0.6961
EURGBP,20030930,052800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,053100,0.6962,0.6962,0.6961,0.6961
EURGBP,20030930,053200,0.6962,0.6962,0.6961,0.6961
EURGBP,20030930,053500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030930,054000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,054100,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,054200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,054300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,054500,0.6961,0.6961,0.6960,0.6961
EURGBP,20030930,054600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,054700,0.6959,0.6960,0.6959,0.6960
EURGBP,20030930,055000,0.6959,0.6960,0.6959,0.6960
EURGBP,20030930,055100,0.6959,0.6959,0.6959,0.6959
EURGBP,20030930,055600,0.6959,0.6959,0.6959,0.6959
EURGBP,20030930,055700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030930,060000,0.6957,0.6958,0.6957,0.6958
EURGBP,20030930,060100,0.6959,0.6959,0.6958,0.6958
EURGBP,20030930,060200,0.6957,0.6958,0.6957,0.6957
EURGBP,20030930,060400,0.6958,0.6958,0.6957,0.6957
EURGBP,20030930,060600,0.6958,0.6958,0.6957,0.6958
EURGBP,20030930,060700,0.6957,0.6958,0.6957,0.6958
EURGBP,20030930,060800,0.6957,0.6958,0.6957,0.6958
EURGBP,20030930,061000,0.6959,0.6960,0.6959,0.6960
EURGBP,20030930,061100,0.6961,0.6961,0.6960,0.6960
EURGBP,20030930,061400,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,061900,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,062100,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,062300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,062400,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,062500,0.6961,0.6962,0.6961,0.6962
EURGBP,20030930,062600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030930,063100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,063500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,063600,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,063700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030930,063800,0.6961,0.6962,0.6961,0.6962
EURGBP,20030930,064200,0.6963,0.6963,0.6962,0.6962
EURGBP,20030930,064300,0.6963,0.6963,0.6962,0.6962
EURGBP,20030930,064400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030930,064600,0.6964,0.6964,0.6964,0.6964
EURGBP,20030930,064700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030930,064800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030930,065100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030930,065200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030930,065300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030930,065500,0.6962,0.6963,0.6962,0.6963
EURGBP,20030930,065600,0.6962,0.6963,0.6962,0.6963
EURGBP,20030930,065800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030930,065900,0.6965,0.6965,0.6964,0.6965
EURGBP,20030930,070100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030930,070600,0.6965,0.6965,0.6964,0.6965
EURGBP,20030930,070800,0.6966,0.6966,0.6966,0.6966
EURGBP,20030930,070900,0.6965,0.6965,0.6965,0.6965
EURGBP,20030930,071000,0.6966,0.6966,0.6965,0.6966
EURGBP,20030930,071100,0.6965,0.6965,0.6964,0.6964
EURGBP,20030930,071200,0.6965,0.6965,0.6964,0.6964
EURGBP,20030930,071700,0.6965,0.6965,0.6964,0.6964
EURGBP,20030930,071800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030930,071900,0.6964,0.6964,0.6962,0.6962
EURGBP,20030930,072000,0.6961,0.6962,0.6961,0.6961
EURGBP,20030930,072100,0.6962,0.6962,0.6961,0.6961
EURGBP,20030930,072400,0.6960,0.6962,0.6960,0.6962
EURGBP,20030930,072500,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,072700,0.6962,0.6962,0.6961,0.6961
EURGBP,20030930,072800,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,072900,0.6961,0.6961,0.6960,0.6961
EURGBP,20030930,073200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030930,073400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030930,073600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030930,073700,0.6961,0.6962,0.6961,0.6962
EURGBP,20030930,073800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,073900,0.6960,0.6961,0.6960,0.6960
EURGBP,20030930,074200,0.6959,0.6960,0.6959,0.6960
EURGBP,20030930,074300,0.6959,0.6960,0.6959,0.6959
EURGBP,20030930,074500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,074600,0.6961,0.6962,0.6961,0.6961
EURGBP,20030930,074700,0.6962,0.6963,0.6962,0.6962
EURGBP,20030930,074800,0.6963,0.6964,0.6963,0.6964
EURGBP,20030930,074900,0.6963,0.6963,0.6962,0.6962
EURGBP,20030930,075000,0.6961,0.6962,0.6961,0.6961
EURGBP,20030930,075100,0.6962,0.6962,0.6961,0.6961
EURGBP,20030930,075300,0.6960,0.6961,0.6960,0.6960
EURGBP,20030930,075400,0.6961,0.6961,0.6960,0.6960
EURGBP,20030930,075500,0.6961,0.6961,0.6959,0.6960
EURGBP,20030930,075600,0.6959,0.6959,0.6958,0.6959
EURGBP,20030930,075700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,075800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,075900,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,080000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,080100,0.6960,0.6961,0.6960,0.6961
EURGBP,20030930,080200,0.6962,0.6962,0.6960,0.6961
EURGBP,20030930,080300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030930,080400,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,080500,0.6962,0.6963,0.6962,0.6963
EURGBP,20030930,080600,0.6964,0.6964,0.6963,0.6963
EURGBP,20030930,080700,0.6962,0.6962,0.6961,0.6962
EURGBP,20030930,080800,0.6961,0.6961,0.6960,0.6961
EURGBP,20030930,080900,0.6960,0.6961,0.6960,0.6961
EURGBP,20030930,081000,0.6960,0.6961,0.6960,0.6960
EURGBP,20030930,081100,0.6961,0.6961,0.6960,0.6961
EURGBP,20030930,081200,0.6960,0.6961,0.6959,0.6959
EURGBP,20030930,081300,0.6960,0.6960,0.6958,0.6958
EURGBP,20030930,081400,0.6957,0.6958,0.6957,0.6958
EURGBP,20030930,081500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030930,081600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030930,081700,0.6957,0.6957,0.6956,0.6956
EURGBP,20030930,081800,0.6955,0.6957,0.6955,0.6957
EURGBP,20030930,081900,0.6958,0.6960,0.6957,0.6960
EURGBP,20030930,082000,0.6959,0.6960,0.6959,0.6959
EURGBP,20030930,082100,0.6960,0.6961,0.6960,0.6960
EURGBP,20030930,082300,0.6959,0.6960,0.6958,0.6958
EURGBP,20030930,082400,0.6959,0.6959,0.6958,0.6958
EURGBP,20030930,082500,0.6957,0.6959,0.6957,0.6959
EURGBP,20030930,082700,0.6958,0.6959,0.6958,0.6958
EURGBP,20030930,082800,0.6957,0.6959,0.6956,0.6958
EURGBP,20030930,082900,0.6959,0.6959,0.6958,0.6959
EURGBP,20030930,083000,0.6960,0.6960,0.6959,0.6959
EURGBP,20030930,083100,0.6958,0.6959,0.6958,0.6958
EURGBP,20030930,083400,0.6959,0.6960,0.6959,0.6960
EURGBP,20030930,083500,0.6961,0.6963,0.6961,0.6963
EURGBP,20030930,083600,0.6962,0.6964,0.6962,0.6964
EURGBP,20030930,083700,0.6963,0.6964,0.6961,0.6961
EURGBP,20030930,083800,0.6962,0.6964,0.6962,0.6964
EURGBP,20030930,083900,0.6965,0.6968,0.6965,0.6967
EURGBP,20030930,084000,0.6966,0.6966,0.6964,0.6964
EURGBP,20030930,084100,0.6963,0.6965,0.6962,0.6965
EURGBP,20030930,084200,0.6966,0.6966,0.6964,0.6964
EURGBP,20030930,084300,0.6965,0.6967,0.6965,0.6967
EURGBP,20030930,084400,0.6966,0.6967,0.6965,0.6965
EURGBP,20030930,084500,0.6966,0.6966,0.6966,0.6966
EURGBP,20030930,084600,0.6965,0.6966,0.6965,0.6965
EURGBP,20030930,084700,0.6966,0.6966,0.6964,0.6965
EURGBP,20030930,084800,0.6966,0.6968,0.6965,0.6966
EURGBP,20030930,084900,0.6967,0.6967,0.6966,0.6966
EURGBP,20030930,085000,0.6967,0.6967,0.6966,0.6966
EURGBP,20030930,085100,0.6967,0.6969,0.6967,0.6968
EURGBP,20030930,085200,0.6969,0.6969,0.6968,0.6968
EURGBP,20030930,085300,0.6967,0.6968,0.6966,0.6966
EURGBP,20030930,085400,0.6967,0.6967,0.6966,0.6967
EURGBP,20030930,085500,0.6966,0.6966,0.6964,0.6965
EURGBP,20030930,085600,0.6964,0.6965,0.6963,0.6963
EURGBP,20030930,085700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030930,085800,0.6963,0.6964,0.6962,0.6963
EURGBP,20030930,085900,0.6964,0.6964,0.6962,0.6963
EURGBP,20030930,090100,0.6964,0.6964,0.6963,0.6963
EURGBP,20030930,090200,0.6962,0.6962,0.6961,0.6962
EURGBP,20030930,090300,0.6961,0.6961,0.6960,0.6960
EURGBP,20030930,090400,0.6961,0.6961,0.6959,0.6959
EURGBP,20030930,090500,0.6958,0.6959,0.6958,0.6958
EURGBP,20030930,090600,0.6959,0.6959,0.6959,0.6959
EURGBP,20030930,090700,0.6958,0.6959,0.6958,0.6958
EURGBP,20030930,090800,0.6959,0.6960,0.6958,0.6959
EURGBP,20030930,090900,0.6960,0.6961,0.6960,0.6961
EURGBP,20030930,091000,0.6960,0.6961,0.6960,0.6960
EURGBP,20030930,091100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,091200,0.6962,0.6963,0.6962,0.6963
EURGBP,20030930,091300,0.6962,0.6963,0.6962,0.6962
EURGBP,20030930,091400,0.6963,0.6963,0.6962,0.6963
EURGBP,20030930,091500,0.6962,0.6963,0.6961,0.6961
EURGBP,20030930,091600,0.6960,0.6961,0.6960,0.6960
EURGBP,20030930,091700,0.6959,0.6960,0.6959,0.6959
EURGBP,20030930,091800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030930,091900,0.6957,0.6958,0.6957,0.6958
EURGBP,20030930,092000,0.6957,0.6957,0.6955,0.6956
EURGBP,20030930,092100,0.6955,0.6955,0.6954,0.6955
EURGBP,20030930,092300,0.6956,0.6958,0.6956,0.6957
EURGBP,20030930,092400,0.6956,0.6957,0.6956,0.6956
EURGBP,20030930,092500,0.6957,0.6958,0.6956,0.6958
EURGBP,20030930,092600,0.6957,0.6958,0.6957,0.6958
EURGBP,20030930,092700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030930,092800,0.6956,0.6957,0.6956,0.6957
EURGBP,20030930,092900,0.6956,0.6957,0.6954,0.6955
EURGBP,20030930,093000,0.6957,0.6957,0.6955,0.6956
EURGBP,20030930,093100,0.6955,0.6956,0.6954,0.6956
EURGBP,20030930,093200,0.6955,0.6955,0.6954,0.6954
EURGBP,20030930,093300,0.6953,0.6957,0.6953,0.6956
EURGBP,20030930,093400,0.6955,0.6956,0.6955,0.6956
EURGBP,20030930,093500,0.6955,0.6956,0.6955,0.6955
EURGBP,20030930,093600,0.6954,0.6955,0.6954,0.6954
EURGBP,20030930,093700,0.6955,0.6956,0.6955,0.6955
EURGBP,20030930,093800,0.6956,0.6957,0.6955,0.6955
EURGBP,20030930,093900,0.6954,0.6956,0.6953,0.6956
EURGBP,20030930,094000,0.6955,0.6956,0.6955,0.6955
EURGBP,20030930,094100,0.6956,0.6959,0.6956,0.6958
EURGBP,20030930,094200,0.6959,0.6959,0.6958,0.6958
EURGBP,20030930,094300,0.6957,0.6959,0.6957,0.6958
EURGBP,20030930,094400,0.6957,0.6958,0.6957,0.6958
EURGBP,20030930,094500,0.6957,0.6958,0.6957,0.6957
EURGBP,20030930,094600,0.6958,0.6959,0.6958,0.6959
EURGBP,20030930,094700,0.6958,0.6960,0.6958,0.6959
EURGBP,20030930,094800,0.6960,0.6961,0.6960,0.6960
EURGBP,20030930,094900,0.6961,0.6961,0.6959,0.6959
EURGBP,20030930,095000,0.6960,0.6961,0.6960,0.6961
EURGBP,20030930,095100,0.6960,0.6965,0.6960,0.6965
EURGBP,20030930,095200,0.6966,0.6967,0.6965,0.6965
EURGBP,20030930,095300,0.6966,0.6966,0.6962,0.6962
EURGBP,20030930,095400,0.6963,0.6963,0.6962,0.6962
EURGBP,20030930,095500,0.6963,0.6964,0.6962,0.6964
EURGBP,20030930,095600,0.6965,0.6965,0.6963,0.6963
EURGBP,20030930,095700,0.6964,0.6964,0.6963,0.6963
EURGBP,20030930,095800,0.6964,0.6964,0.6962,0.6963
EURGBP,20030930,095900,0.6962,0.6964,0.6962,0.6963
EURGBP,20030930,100000,0.6964,0.6964,0.6962,0.6963
EURGBP,20030930,100100,0.6962,0.6964,0.6962,0.6964
EURGBP,20030930,100200,0.6963,0.6964,0.6962,0.6962
EURGBP,20030930,100300,0.6963,0.6963,0.6962,0.6962
EURGBP,20030930,100400,0.6963,0.6963,0.6962,0.6962
EURGBP,20030930,100500,0.6961,0.6961,0.6961,0.6961
EURGBP,20030930,100600,0.6962,0.6963,0.6962,0.6962
EURGBP,20030930,100700,0.6963,0.6963,0.6962,0.6962
EURGBP,20030930,100800,0.6961,0.6963,0.6961,0.6962
EURGBP,20030930,100900,0.6963,0.6966,0.6963,0.6966
EURGBP,20030930,101000,0.6965,0.6965,0.6964,0.6965
EURGBP,20030930,101100,0.6964,0.6965,0.6964,0.6965
EURGBP,20030930,101200,0.6964,0.6965,0.6964,0.6964
EURGBP,20030930,101300,0.6965,0.6965,0.6964,0.6964
EURGBP,20030930,101400,0.6965,0.6965,0.6964,0.6964
EURGBP,20030930,101500,0.6965,0.6965,0.6964,0.6964
EURGBP,20030930,101600,0.6965,0.6965,0.6962,0.6963
EURGBP,20030930,101700,0.6962,0.6963,0.6962,0.6963
EURGBP,20030930,101800,0.6962,0.6962,0.6961,0.6962
EURGBP,20030930,101900,0.6961,0.6962,0.6961,0.6962
EURGBP,20030930,102000,0.6961,0.6961,0.6960,0.6960
EURGBP,20030930,102100,0.6961,0.6963,0.6961,0.6962
EURGBP,20030930,102200,0.6961,0.6962,0.6961,0.6961
EURGBP,20030930,102300,0.6962,0.6962,0.6961,0.6961
EURGBP,20030930,102400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030930,102500,0.6961,0.6961,0.6960,0.6961
EURGBP,20030930,102600,0.6960,0.6962,0.6960,0.6962
EURGBP,20030930,102700,0.6963,0.6963,0.6961,0.6961
EURGBP,20030930,102800,0.6962,0.6964,0.6962,0.6963
EURGBP,20030930,102900,0.6964,0.6965,0.6964,0.6964
EURGBP,20030930,103000,0.6963,0.6964,0.6962,0.6963
EURGBP,20030930,103100,0.6962,0.6962,0.6960,0.6962
EURGBP,20030930,103200,0.6963,0.6966,0.6963,0.6966
EURGBP,20030930,103300,0.6965,0.6968,0.6965,0.6968
EURGBP,20030930,103400,0.6969,0.6973,0.6969,0.6972
EURGBP,20030930,103500,0.6973,0.6977,0.6973,0.6976
EURGBP,20030930,103600,0.6977,0.6978,0.6977,0.6978
EURGBP,20030930,103700,0.6977,0.6977,0.6975,0.6975
EURGBP,20030930,103800,0.6976,0.6976,0.6975,0.6975
EURGBP,20030930,103900,0.6974,0.6975,0.6974,0.6975
EURGBP,20030930,104000,0.6976,0.6978,0.6975,0.6975
EURGBP,20030930,104100,0.6974,0.6975,0.6973,0.6975
EURGBP,20030930,104200,0.6974,0.6976,0.6974,0.6975
EURGBP,20030930,104300,0.6974,0.6976,0.6974,0.6975
EURGBP,20030930,104400,0.6976,0.6977,0.6976,0.6976
EURGBP,20030930,104500,0.6975,0.6975,0.6975,0.6975
EURGBP,20030930,104600,0.6976,0.6976,0.6975,0.6976
EURGBP,20030930,104700,0.6975,0.6975,0.6974,0.6974
EURGBP,20030930,104800,0.6975,0.6976,0.6975,0.6975
EURGBP,20030930,104900,0.6976,0.6976,0.6975,0.6975
EURGBP,20030930,105000,0.6976,0.6977,0.6976,0.6977
EURGBP,20030930,105100,0.6978,0.6979,0.6977,0.6979
EURGBP,20030930,105200,0.6978,0.6979,0.6977,0.6977
EURGBP,20030930,105300,0.6976,0.6976,0.6976,0.6976
EURGBP,20030930,105400,0.6977,0.6977,0.6976,0.6977
EURGBP,20030930,105500,0.6978,0.6980,0.6978,0.6980
EURGBP,20030930,105600,0.6981,0.6981,0.6981,0.6981
EURGBP,20030930,105700,0.6982,0.6982,0.6981,0.6981
EURGBP,20030930,105800,0.6980,0.6980,0.6979,0.6979
EURGBP,20030930,110000,0.6980,0.6981,0.6980,0.6980
EURGBP,20030930,110100,0.6979,0.6980,0.6979,0.6980
EURGBP,20030930,110200,0.6979,0.6981,0.6979,0.6979
EURGBP,20030930,110300,0.6980,0.6983,0.6980,0.6983
EURGBP,20030930,110400,0.6982,0.6983,0.6982,0.6983
EURGBP,20030930,110500,0.6984,0.6984,0.6983,0.6984
EURGBP,20030930,110600,0.6983,0.6984,0.6982,0.6984
EURGBP,20030930,110700,0.6985,0.6985,0.6983,0.6983
EURGBP,20030930,110800,0.6984,0.6985,0.6983,0.6984
EURGBP,20030930,110900,0.6985,0.6985,0.6983,0.6984
EURGBP,20030930,111100,0.6984,0.6985,0.6983,0.6983
EURGBP,20030930,111200,0.6984,0.6984,0.6982,0.6982
EURGBP,20030930,111300,0.6981,0.6981,0.6981,0.6981
EURGBP,20030930,111400,0.6982,0.6982,0.6981,0.6982
EURGBP,20030930,111500,0.6983,0.6984,0.6983,0.6984
EURGBP,20030930,111600,0.6983,0.6984,0.6983,0.6984
EURGBP,20030930,111700,0.6985,0.6985,0.6984,0.6985
EURGBP,20030930,111800,0.6986,0.6986,0.6984,0.6984
EURGBP,20030930,111900,0.6985,0.6986,0.6985,0.6985
EURGBP,20030930,112000,0.6984,0.6984,0.6982,0.6982
EURGBP,20030930,112100,0.6983,0.6983,0.6983,0.6983
EURGBP,20030930,112200,0.6982,0.6983,0.6982,0.6983
EURGBP,20030930,112300,0.6984,0.6984,0.6984,0.6984
EURGBP,20030930,112400,0.6985,0.6986,0.6985,0.6986
EURGBP,20030930,112500,0.6985,0.6988,0.6985,0.6986
EURGBP,20030930,112600,0.6985,0.6986,0.6985,0.6986
EURGBP,20030930,112700,0.6985,0.6985,0.6984,0.6984
EURGBP,20030930,112800,0.6985,0.6985,0.6985,0.6985
EURGBP,20030930,112900,0.6986,0.6987,0.6986,0.6986
EURGBP,20030930,113000,0.6985,0.6986,0.6984,0.6984
EURGBP,20030930,113100,0.6983,0.6983,0.6979,0.6979
EURGBP,20030930,113200,0.6980,0.6983,0.6980,0.6983
EURGBP,20030930,113300,0.6984,0.6984,0.6984,0.6984
EURGBP,20030930,113400,0.6983,0.6984,0.6983,0.6984
EURGBP,20030930,113500,0.6983,0.6983,0.6983,0.6983
EURGBP,20030930,113600,0.6982,0.6982,0.6981,0.6981
EURGBP,20030930,113700,0.6980,0.6980,0.6980,0.6980
EURGBP,20030930,113800,0.6981,0.6981,0.6980,0.6980
EURGBP,20030930,113900,0.6981,0.6981,0.6981,0.6981
EURGBP,20030930,114000,0.6982,0.6982,0.6981,0.6981
EURGBP,20030930,114100,0.6982,0.6982,0.6981,0.6982
EURGBP,20030930,114200,0.6981,0.6982,0.6981,0.6982
EURGBP,20030930,114300,0.6981,0.6982,0.6981,0.6981
EURGBP,20030930,114400,0.6980,0.6980,0.6980,0.6980
EURGBP,20030930,114500,0.6981,0.6982,0.6980,0.6980
EURGBP,20030930,114600,0.6981,0.6981,0.6980,0.6981
EURGBP,20030930,114700,0.6980,0.6980,0.6979,0.6979
EURGBP,20030930,114800,0.6980,0.6980,0.6980,0.6980
EURGBP,20030930,114900,0.6979,0.6980,0.6978,0.6980
EURGBP,20030930,115000,0.6979,0.6979,0.6978,0.6978
EURGBP,20030930,115100,0.6978,0.6978,0.6977,0.6977
EURGBP,20030930,115200,0.6978,0.6978,0.6977,0.6977
EURGBP,20030930,115300,0.6976,0.6978,0.6976,0.6978
EURGBP,20030930,115400,0.6977,0.6977,0.6976,0.6977
EURGBP,20030930,115500,0.6978,0.6978,0.6974,0.6975
EURGBP,20030930,115600,0.6974,0.6975,0.6974,0.6975
EURGBP,20030930,115700,0.6976,0.6977,0.6976,0.6976
EURGBP,20030930,115800,0.6975,0.6976,0.6975,0.6976
EURGBP,20030930,115900,0.6977,0.6977,0.6976,0.6976
EURGBP,20030930,120000,0.6977,0.6977,0.6976,0.6976
EURGBP,20030930,120100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030930,120200,0.6978,0.6978,0.6977,0.6978
EURGBP,20030930,120300,0.6977,0.6978,0.6977,0.6978
EURGBP,20030930,120400,0.6977,0.6978,0.6977,0.6978
EURGBP,20030930,120500,0.6977,0.6978,0.6974,0.6974
EURGBP,20030930,120600,0.6975,0.6976,0.6975,0.6976
EURGBP,20030930,120700,0.6977,0.6978,0.6977,0.6977
EURGBP,20030930,120800,0.6978,0.6980,0.6978,0.6979
EURGBP,20030930,120900,0.6978,0.6979,0.6978,0.6979
EURGBP,20030930,121100,0.6980,0.6980,0.6979,0.6980
EURGBP,20030930,121300,0.6981,0.6984,0.6981,0.6984
EURGBP,20030930,121400,0.6983,0.6983,0.6983,0.6983
EURGBP,20030930,121500,0.6984,0.6985,0.6984,0.6984
EURGBP,20030930,121600,0.6985,0.6985,0.6984,0.6984
EURGBP,20030930,121700,0.6983,0.6985,0.6983,0.6984
EURGBP,20030930,121800,0.6985,0.6985,0.6985,0.6985
EURGBP,20030930,121900,0.6984,0.6984,0.6983,0.6984
EURGBP,20030930,122000,0.6983,0.6983,0.6982,0.6983
EURGBP,20030930,122100,0.6982,0.6985,0.6982,0.6985
EURGBP,20030930,122200,0.6986,0.6986,0.6984,0.6986
EURGBP,20030930,122300,0.6987,0.6987,0.6986,0.6986
EURGBP,20030930,122400,0.6985,0.6986,0.6985,0.6985
EURGBP,20030930,122500,0.6986,0.6986,0.6984,0.6984
EURGBP,20030930,122600,0.6985,0.6986,0.6985,0.6986
EURGBP,20030930,122700,0.6987,0.6987,0.6986,0.6986
EURGBP,20030930,122800,0.6985,0.6985,0.6983,0.6983
EURGBP,20030930,122900,0.6982,0.6983,0.6982,0.6983
EURGBP,20030930,123000,0.6984,0.6984,0.6984,0.6984
EURGBP,20030930,123200,0.6983,0.6983,0.6983,0.6983
EURGBP,20030930,123300,0.6984,0.6984,0.6983,0.6983
EURGBP,20030930,123400,0.6984,0.6984,0.6983,0.6983
EURGBP,20030930,123500,0.6982,0.6982,0.6980,0.6980
EURGBP,20030930,123600,0.6981,0.6981,0.6979,0.6979
EURGBP,20030930,123700,0.6978,0.6979,0.6978,0.6979
EURGBP,20030930,123800,0.6978,0.6979,0.6977,0.6977
EURGBP,20030930,123900,0.6976,0.6979,0.6976,0.6979
EURGBP,20030930,124000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030930,124100,0.6979,0.6979,0.6978,0.6978
EURGBP,20030930,124300,0.6979,0.6979,0.6978,0.6979
EURGBP,20030930,124400,0.6978,0.6981,0.6978,0.6981
EURGBP,20030930,124500,0.6982,0.6982,0.6981,0.6981
EURGBP,20030930,124600,0.6982,0.6983,0.6982,0.6983
EURGBP,20030930,124700,0.6982,0.6983,0.6982,0.6982
EURGBP,20030930,124800,0.6983,0.6983,0.6982,0.6982
EURGBP,20030930,124900,0.6983,0.6984,0.6983,0.6984
EURGBP,20030930,125000,0.6985,0.6985,0.6985,0.6985
EURGBP,20030930,125100,0.6986,0.6987,0.6986,0.6987
EURGBP,20030930,125200,0.6988,0.6989,0.6988,0.6989
EURGBP,20030930,125300,0.6988,0.6989,0.6986,0.6986
EURGBP,20030930,125400,0.6985,0.6987,0.6985,0.6986
EURGBP,20030930,125500,0.6985,0.6986,0.6984,0.6984
EURGBP,20030930,125600,0.6985,0.6985,0.6985,0.6985
EURGBP,20030930,125700,0.6986,0.6986,0.6985,0.6985
EURGBP,20030930,125800,0.6984,0.6986,0.6984,0.6986
EURGBP,20030930,125900,0.6985,0.6986,0.6983,0.6983
EURGBP,20030930,130000,0.6982,0.6982,0.6980,0.6980
EURGBP,20030930,130100,0.6981,0.6983,0.6981,0.6983
EURGBP,20030930,130200,0.6982,0.6983,0.6982,0.6983
EURGBP,20030930,130300,0.6984,0.6984,0.6983,0.6983
EURGBP,20030930,130400,0.6984,0.6984,0.6984,0.6984
EURGBP,20030930,130500,0.6983,0.6985,0.6983,0.6984
EURGBP,20030930,130600,0.6983,0.6983,0.6982,0.6983
EURGBP,20030930,130700,0.6982,0.6983,0.6982,0.6982
EURGBP,20030930,130800,0.6983,0.6983,0.6982,0.6982
EURGBP,20030930,130900,0.6981,0.6981,0.6980,0.6981
EURGBP,20030930,131000,0.6982,0.6982,0.6981,0.6981
EURGBP,20030930,131200,0.6980,0.6980,0.6980,0.6980
EURGBP,20030930,131300,0.6981,0.6981,0.6981,0.6981
EURGBP,20030930,131500,0.6980,0.6980,0.6980,0.6980
EURGBP,20030930,131600,0.6981,0.6981,0.6981,0.6981
EURGBP,20030930,131800,0.6980,0.6980,0.6978,0.6978
EURGBP,20030930,131900,0.6979,0.6979,0.6978,0.6979
EURGBP,20030930,132000,0.6980,0.6981,0.6980,0.6980
EURGBP,20030930,132100,0.6979,0.6980,0.6979,0.6980
EURGBP,20030930,132200,0.6979,0.6981,0.6979,0.6981
EURGBP,20030930,132300,0.6980,0.6981,0.6980,0.6981
EURGBP,20030930,132400,0.6980,0.6981,0.6980,0.6981
EURGBP,20030930,132500,0.6982,0.6982,0.6982,0.6982
EURGBP,20030930,132600,0.6981,0.6981,0.6980,0.6980
EURGBP,20030930,132700,0.6981,0.6981,0.6981,0.6981
EURGBP,20030930,132800,0.6980,0.6983,0.6980,0.6983
EURGBP,20030930,132900,0.6982,0.6983,0.6982,0.6982
EURGBP,20030930,133100,0.6981,0.6983,0.6981,0.6983
EURGBP,20030930,133200,0.6982,0.6982,0.6982,0.6982
EURGBP,20030930,133300,0.6983,0.6983,0.6982,0.6982
EURGBP,20030930,133400,0.6983,0.6983,0.6982,0.6983
EURGBP,20030930,133500,0.6982,0.6982,0.6981,0.6982
EURGBP,20030930,133600,0.6981,0.6981,0.6981,0.6981
EURGBP,20030930,133700,0.6980,0.6982,0.6980,0.6982
EURGBP,20030930,133800,0.6981,0.6982,0.6981,0.6982
EURGBP,20030930,133900,0.6981,0.6982,0.6981,0.6981
EURGBP,20030930,134000,0.6982,0.6982,0.6982,0.6982
EURGBP,20030930,134100,0.6981,0.6981,0.6981,0.6981
EURGBP,20030930,134200,0.6982,0.6982,0.6982,0.6982
EURGBP,20030930,134300,0.6981,0.6982,0.6981,0.6981
EURGBP,20030930,134400,0.6982,0.6982,0.6981,0.6981
EURGBP,20030930,134500,0.6980,0.6981,0.6980,0.6981
EURGBP,20030930,134600,0.6980,0.6981,0.6979,0.6979
EURGBP,20030930,134700,0.6980,0.6980,0.6978,0.6980
EURGBP,20030930,134800,0.6981,0.6982,0.6980,0.6980
EURGBP,20030930,134900,0.6981,0.6981,0.6980,0.6980
EURGBP,20030930,135000,0.6979,0.6979,0.6979,0.6979
EURGBP,20030930,135100,0.6978,0.6978,0.6977,0.6978
EURGBP,20030930,135300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030930,135400,0.6976,0.6977,0.6976,0.6977
EURGBP,20030930,135500,0.6978,0.6981,0.6978,0.6980
EURGBP,20030930,135600,0.6981,0.6982,0.6981,0.6981
EURGBP,20030930,135700,0.6980,0.6982,0.6980,0.6981
EURGBP,20030930,135800,0.6982,0.6982,0.6980,0.6981
EURGBP,20030930,135900,0.6982,0.6982,0.6981,0.6981
EURGBP,20030930,140000,0.6980,0.6981,0.6980,0.6980
EURGBP,20030930,140100,0.6981,0.6981,0.6980,0.6981
EURGBP,20030930,140200,0.6980,0.6981,0.6980,0.6980
EURGBP,20030930,140300,0.6981,0.6983,0.6980,0.6983
EURGBP,20030930,140400,0.6982,0.6982,0.6981,0.6981
EURGBP,20030930,140500,0.6982,0.6983,0.6982,0.6982
EURGBP,20030930,140600,0.6981,0.6982,0.6981,0.6982
EURGBP,20030930,140700,0.6983,0.6983,0.6982,0.6982
EURGBP,20030930,140800,0.6983,0.6983,0.6982,0.6983
EURGBP,20030930,140900,0.6982,0.6983,0.6982,0.6982
EURGBP,20030930,141000,0.6983,0.6984,0.6982,0.6984
EURGBP,20030930,141100,0.6983,0.6984,0.6982,0.6984
EURGBP,20030930,141200,0.6983,0.6983,0.6982,0.6983
EURGBP,20030930,141300,0.6984,0.6987,0.6984,0.6986
EURGBP,20030930,141400,0.6985,0.6986,0.6985,0.6985
EURGBP,20030930,141500,0.6984,0.6986,0.6984,0.6985
EURGBP,20030930,141600,0.6986,0.6987,0.6986,0.6986
EURGBP,20030930,141700,0.6985,0.6986,0.6983,0.6983
EURGBP,20030930,141800,0.6984,0.6984,0.6983,0.6983
EURGBP,20030930,141900,0.6984,0.6984,0.6982,0.6983
EURGBP,20030930,142000,0.6984,0.6984,0.6982,0.6982
EURGBP,20030930,142100,0.6981,0.6982,0.6981,0.6982
EURGBP,20030930,142200,0.6981,0.6981,0.6979,0.6981
EURGBP,20030930,142300,0.6982,0.6984,0.6982,0.6984
EURGBP,20030930,142400,0.6983,0.6986,0.6983,0.6986
EURGBP,20030930,142500,0.6985,0.6986,0.6985,0.6986
EURGBP,20030930,142600,0.6985,0.6986,0.6985,0.6986
EURGBP,20030930,142700,0.6985,0.6987,0.6985,0.6986
EURGBP,20030930,142800,0.6987,0.6989,0.6987,0.6989
EURGBP,20030930,142900,0.6988,0.6988,0.6988,0.6988
EURGBP,20030930,143100,0.6989,0.6989,0.6988,0.6989
EURGBP,20030930,143200,0.6988,0.6991,0.6988,0.6991
EURGBP,20030930,143300,0.6990,0.6991,0.6990,0.6990
EURGBP,20030930,143400,0.6991,0.6991,0.6989,0.6989
EURGBP,20030930,143500,0.6990,0.6992,0.6989,0.6992
EURGBP,20030930,143600,0.6991,0.6991,0.6990,0.6990
EURGBP,20030930,143700,0.6989,0.6990,0.6989,0.6989
EURGBP,20030930,143800,0.6990,0.6991,0.6990,0.6991
EURGBP,20030930,143900,0.6992,0.6994,0.6992,0.6993
EURGBP,20030930,144000,0.6992,0.6992,0.6991,0.6991
EURGBP,20030930,144200,0.6992,0.6993,0.6992,0.6993
EURGBP,20030930,144300,0.6992,0.6993,0.6992,0.6992
EURGBP,20030930,144400,0.6991,0.6993,0.6991,0.6992
EURGBP,20030930,144500,0.6991,0.6991,0.6991,0.6991
EURGBP,20030930,144600,0.6990,0.6992,0.6990,0.6992
EURGBP,20030930,144700,0.6991,0.6992,0.6991,0.6992
EURGBP,20030930,144800,0.6993,0.6993,0.6993,0.6993
EURGBP,20030930,144900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030930,145000,0.6993,0.6993,0.6992,0.6992
EURGBP,20030930,145100,0.6993,0.6993,0.6992,0.6992
EURGBP,20030930,145200,0.6993,0.6993,0.6991,0.6991
EURGBP,20030930,145300,0.6990,0.6991,0.6990,0.6991
EURGBP,20030930,145400,0.6992,0.6992,0.6990,0.6990
EURGBP,20030930,145500,0.6991,0.6991,0.6990,0.6991
EURGBP,20030930,145600,0.6992,0.6992,0.6992,0.6992
EURGBP,20030930,145700,0.6993,0.6993,0.6992,0.6992
EURGBP,20030930,145800,0.6991,0.6992,0.6991,0.6992
EURGBP,20030930,150100,0.6993,0.6993,0.6992,0.6992
EURGBP,20030930,150200,0.6991,0.6993,0.6991,0.6993
EURGBP,20030930,150400,0.6994,0.6995,0.6994,0.6995
EURGBP,20030930,150500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030930,150600,0.6995,0.6996,0.6993,0.6993
EURGBP,20030930,150700,0.6994,0.6994,0.6994,0.6994
EURGBP,20030930,150800,0.6995,0.6995,0.6994,0.6994
EURGBP,20030930,150900,0.6993,0.6994,0.6993,0.6994
EURGBP,20030930,151000,0.6993,0.6994,0.6993,0.6994
EURGBP,20030930,151100,0.6995,0.6996,0.6993,0.6993
EURGBP,20030930,151200,0.6992,0.6992,0.6991,0.6992
EURGBP,20030930,151300,0.6991,0.6992,0.6991,0.6991
EURGBP,20030930,151400,0.6990,0.6992,0.6990,0.6992
EURGBP,20030930,151500,0.6991,0.6992,0.6990,0.6990
EURGBP,20030930,151600,0.6991,0.6992,0.6991,0.6991
EURGBP,20030930,151700,0.6992,0.6993,0.6992,0.6992
EURGBP,20030930,151800,0.6993,0.6993,0.6992,0.6992
EURGBP,20030930,151900,0.6991,0.6991,0.6991,0.6991
EURGBP,20030930,152000,0.6992,0.6992,0.6991,0.6992
EURGBP,20030930,152100,0.6991,0.6992,0.6991,0.6991
EURGBP,20030930,152200,0.6990,0.6991,0.6990,0.6990
EURGBP,20030930,152300,0.6989,0.6993,0.6989,0.6993
EURGBP,20030930,152400,0.6994,0.6995,0.6994,0.6994
EURGBP,20030930,152500,0.6995,0.6995,0.6993,0.6993
EURGBP,20030930,152600,0.6992,0.6995,0.6992,0.6994
EURGBP,20030930,152700,0.6993,0.6994,0.6993,0.6993
EURGBP,20030930,152800,0.6994,0.6994,0.6993,0.6993
EURGBP,20030930,152900,0.6994,0.6994,0.6993,0.6994
EURGBP,20030930,153000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030930,153100,0.6992,0.6994,0.6992,0.6993
EURGBP,20030930,153200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030930,153300,0.6993,0.6995,0.6993,0.6994
EURGBP,20030930,153400,0.6993,0.6994,0.6992,0.6992
EURGBP,20030930,153500,0.6991,0.6993,0.6991,0.6993
EURGBP,20030930,153600,0.6992,0.6992,0.6991,0.6992
EURGBP,20030930,153700,0.6993,0.6993,0.6992,0.6992
EURGBP,20030930,153800,0.6993,0.6996,0.6993,0.6995
EURGBP,20030930,153900,0.6996,0.6996,0.6995,0.6995
EURGBP,20030930,154000,0.6994,0.6996,0.6994,0.6996
EURGBP,20030930,154100,0.6997,0.7000,0.6997,0.6999
EURGBP,20030930,154200,0.6998,0.6999,0.6998,0.6998
EURGBP,20030930,154300,0.6997,0.6997,0.6996,0.6997
EURGBP,20030930,154400,0.6998,0.6998,0.6997,0.6997
EURGBP,20030930,154500,0.6996,0.6997,0.6996,0.6996
EURGBP,20030930,154600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030930,154700,0.6996,0.6996,0.6994,0.6994
EURGBP,20030930,154800,0.6995,0.6995,0.6994,0.6994
EURGBP,20030930,154900,0.6993,0.6996,0.6993,0.6995
EURGBP,20030930,155000,0.6994,0.6997,0.6994,0.6996
EURGBP,20030930,155200,0.6997,0.6998,0.6995,0.6995
EURGBP,20030930,155300,0.6996,0.6997,0.6995,0.6997
EURGBP,20030930,155400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030930,155500,0.6997,0.6997,0.6996,0.6997
EURGBP,20030930,155600,0.6998,0.6999,0.6997,0.6998
EURGBP,20030930,155700,0.6999,0.7000,0.6999,0.7000
EURGBP,20030930,155800,0.7001,0.7003,0.7001,0.7003
EURGBP,20030930,155900,0.7002,0.7002,0.7000,0.7000
EURGBP,20030930,160000,0.7001,0.7003,0.7001,0.7001
EURGBP,20030930,160100,0.7002,0.7012,0.7002,0.7007
EURGBP,20030930,160200,0.7006,0.7009,0.7006,0.7008
EURGBP,20030930,160300,0.7009,0.7010,0.7009,0.7009
EURGBP,20030930,160400,0.7008,0.7008,0.7006,0.7006
EURGBP,20030930,160500,0.7005,0.7005,0.7004,0.7005
EURGBP,20030930,160600,0.7006,0.7006,0.7005,0.7006
EURGBP,20030930,160700,0.7005,0.7005,0.7001,0.7001
EURGBP,20030930,160800,0.7002,0.7002,0.7000,0.7001
EURGBP,20030930,160900,0.7000,0.7003,0.7000,0.7003
EURGBP,20030930,161000,0.7004,0.7005,0.7003,0.7005
EURGBP,20030930,161100,0.7004,0.7005,0.7004,0.7004
EURGBP,20030930,161200,0.7005,0.7007,0.7005,0.7006
EURGBP,20030930,161300,0.7007,0.7008,0.7006,0.7007
EURGBP,20030930,161400,0.7006,0.7007,0.7006,0.7007
EURGBP,20030930,161500,0.7006,0.7007,0.7006,0.7007
EURGBP,20030930,161600,0.7008,0.7011,0.7008,0.7010
EURGBP,20030930,161700,0.7011,0.7011,0.7009,0.7009
EURGBP,20030930,161800,0.7010,0.7010,0.7008,0.7009
EURGBP,20030930,161900,0.7010,0.7011,0.7010,0.7011
EURGBP,20030930,162000,0.7012,0.7014,0.7012,0.7013
EURGBP,20030930,162100,0.7012,0.7012,0.7012,0.7012
EURGBP,20030930,162200,0.7011,0.7014,0.7011,0.7014
EURGBP,20030930,162300,0.7013,0.7015,0.7013,0.7015
EURGBP,20030930,162400,0.7016,0.7018,0.7016,0.7018
EURGBP,20030930,162500,0.7019,0.7020,0.7018,0.7020
EURGBP,20030930,162600,0.7021,0.7023,0.7021,0.7023
EURGBP,20030930,162700,0.7022,0.7023,0.7022,0.7022
EURGBP,20030930,162800,0.7023,0.7023,0.7021,0.7021
EURGBP,20030930,162900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030930,163000,0.7021,0.7021,0.7020,0.7020
EURGBP,20030930,163100,0.7019,0.7020,0.7019,0.7019
EURGBP,20030930,163200,0.7018,0.7018,0.7016,0.7016
EURGBP,20030930,163300,0.7015,0.7015,0.7009,0.7009
EURGBP,20030930,163400,0.7007,0.7007,0.6988,0.6995
EURGBP,20030930,163500,0.6990,0.7002,0.6990,0.7002
EURGBP,20030930,163600,0.7001,0.7007,0.7001,0.7006
EURGBP,20030930,163700,0.7007,0.7010,0.7007,0.7010
EURGBP,20030930,163800,0.7011,0.7015,0.7011,0.7012
EURGBP,20030930,163900,0.7013,0.7017,0.7012,0.7017
EURGBP,20030930,164000,0.7018,0.7018,0.7011,0.7012
EURGBP,20030930,164100,0.7011,0.7013,0.7009,0.7009
EURGBP,20030930,164200,0.7008,0.7008,0.7006,0.7007
EURGBP,20030930,164300,0.7006,0.7011,0.7006,0.7011
EURGBP,20030930,164400,0.7010,0.7010,0.7008,0.7008
EURGBP,20030930,164500,0.7007,0.7008,0.7006,0.7006
EURGBP,20030930,164600,0.7007,0.7011,0.7007,0.7009
EURGBP,20030930,164700,0.7010,0.7013,0.7010,0.7013
EURGBP,20030930,164800,0.7014,0.7016,0.7014,0.7014
EURGBP,20030930,164900,0.7013,0.7015,0.7010,0.7010
EURGBP,20030930,165000,0.7011,0.7011,0.7005,0.7006
EURGBP,20030930,165100,0.7007,0.7008,0.7006,0.7006
EURGBP,20030930,165200,0.7005,0.7007,0.7004,0.7004
EURGBP,20030930,165300,0.7006,0.7010,0.7001,0.7005
EURGBP,20030930,165400,0.7006,0.7007,0.7004,0.7006
EURGBP,20030930,165500,0.7007,0.7008,0.7006,0.7007
EURGBP,20030930,165600,0.7008,0.7008,0.7007,0.7008
EURGBP,20030930,165700,0.7007,0.7009,0.7007,0.7009
EURGBP,20030930,165800,0.7010,0.7011,0.7008,0.7008
EURGBP,20030930,165900,0.7009,0.7009,0.7004,0.7005
EURGBP,20030930,170000,0.7006,0.7009,0.7005,0.7009
EURGBP,20030930,170100,0.7008,0.7010,0.7007,0.7008
EURGBP,20030930,170200,0.7009,0.7012,0.7009,0.7011
EURGBP,20030930,170300,0.7012,0.7014,0.7010,0.7013
EURGBP,20030930,170400,0.7014,0.7018,0.7014,0.7017
EURGBP,20030930,170500,0.7016,0.7017,0.7013,0.7013
EURGBP,20030930,170600,0.7012,0.7013,0.7010,0.7011
EURGBP,20030930,170700,0.7010,0.7013,0.7010,0.7012
EURGBP,20030930,170800,0.7013,0.7013,0.7011,0.7012
EURGBP,20030930,170900,0.7013,0.7014,0.7012,0.7012
EURGBP,20030930,171000,0.7013,0.7017,0.7013,0.7017
EURGBP,20030930,171100,0.7018,0.7018,0.7013,0.7013
EURGBP,20030930,171200,0.7012,0.7015,0.7012,0.7015
EURGBP,20030930,171300,0.7016,0.7017,0.7014,0.7015
EURGBP,20030930,171400,0.7014,0.7014,0.7011,0.7011
EURGBP,20030930,171500,0.7013,0.7013,0.7012,0.7013
EURGBP,20030930,171600,0.7014,0.7014,0.7011,0.7011
EURGBP,20030930,171700,0.7012,0.7013,0.7011,0.7011
EURGBP,20030930,171800,0.7012,0.7013,0.7011,0.7012
EURGBP,20030930,172000,0.7013,0.7014,0.7012,0.7012
EURGBP,20030930,172100,0.7013,0.7015,0.7013,0.7015
EURGBP,20030930,172200,0.7016,0.7017,0.7016,0.7017
EURGBP,20030930,172300,0.7016,0.7016,0.7013,0.7016
EURGBP,20030930,172400,0.7017,0.7018,0.7017,0.7018
EURGBP,20030930,172500,0.7017,0.7017,0.7015,0.7015
EURGBP,20030930,172600,0.7014,0.7014,0.7012,0.7012
EURGBP,20030930,172700,0.7013,0.7013,0.7012,0.7013
EURGBP,20030930,172800,0.7012,0.7013,0.7011,0.7013
EURGBP,20030930,172900,0.7012,0.7016,0.7012,0.7016
EURGBP,20030930,173000,0.7017,0.7020,0.7017,0.7019
EURGBP,20030930,173100,0.7020,0.7020,0.7019,0.7020
EURGBP,20030930,173200,0.7019,0.7020,0.7019,0.7020
EURGBP,20030930,173300,0.7019,0.7020,0.7018,0.7019
EURGBP,20030930,173400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030930,173500,0.7017,0.7019,0.7017,0.7018
EURGBP,20030930,173600,0.7017,0.7017,0.7014,0.7014
EURGBP,20030930,173700,0.7015,0.7015,0.7013,0.7015
EURGBP,20030930,173800,0.7014,0.7015,0.7013,0.7013
EURGBP,20030930,173900,0.7014,0.7015,0.7012,0.7012
EURGBP,20030930,174100,0.7013,0.7013,0.7011,0.7011
EURGBP,20030930,174200,0.7010,0.7011,0.7009,0.7011
EURGBP,20030930,174300,0.7012,0.7012,0.7012,0.7012
EURGBP,20030930,174400,0.7011,0.7011,0.7010,0.7010
EURGBP,20030930,174500,0.7011,0.7012,0.7011,0.7011
EURGBP,20030930,174600,0.7010,0.7011,0.7010,0.7010
EURGBP,20030930,174700,0.7009,0.7010,0.7009,0.7009
EURGBP,20030930,174800,0.7010,0.7011,0.7010,0.7010
EURGBP,20030930,174900,0.7011,0.7011,0.7010,0.7011
EURGBP,20030930,175000,0.7010,0.7011,0.7008,0.7008
EURGBP,20030930,175100,0.7007,0.7007,0.7005,0.7007
EURGBP,20030930,175200,0.7006,0.7008,0.7006,0.7008
EURGBP,20030930,175300,0.7009,0.7009,0.7007,0.7007
EURGBP,20030930,175400,0.7008,0.7008,0.7007,0.7008
EURGBP,20030930,175500,0.7007,0.7008,0.7007,0.7008
EURGBP,20030930,175600,0.7009,0.7009,0.7007,0.7007
EURGBP,20030930,175700,0.7008,0.7008,0.7007,0.7007
EURGBP,20030930,175800,0.7008,0.7009,0.7008,0.7009
EURGBP,20030930,175900,0.7008,0.7008,0.7007,0.7008
EURGBP,20030930,180000,0.7007,0.7008,0.7006,0.7008
EURGBP,20030930,180100,0.7007,0.7008,0.7007,0.7008
EURGBP,20030930,180200,0.7007,0.7007,0.7007,0.7007
EURGBP,20030930,180300,0.7006,0.7006,0.7005,0.7006
EURGBP,20030930,180400,0.7005,0.7005,0.7005,0.7005
EURGBP,20030930,180500,0.7006,0.7006,0.7004,0.7004
EURGBP,20030930,180600,0.7005,0.7007,0.7005,0.7007
EURGBP,20030930,180700,0.7008,0.7009,0.7007,0.7007
EURGBP,20030930,180800,0.7008,0.7010,0.7008,0.7009
EURGBP,20030930,180900,0.7008,0.7008,0.7008,0.7008
EURGBP,20030930,181000,0.7007,0.7007,0.7006,0.7006
EURGBP,20030930,181100,0.7005,0.7008,0.7005,0.7008
EURGBP,20030930,181200,0.7009,0.7009,0.7006,0.7007
EURGBP,20030930,181300,0.7006,0.7007,0.7006,0.7007
EURGBP,20030930,181400,0.7006,0.7007,0.7006,0.7007
EURGBP,20030930,181500,0.7006,0.7007,0.7005,0.7005
EURGBP,20030930,181600,0.7004,0.7004,0.7003,0.7004
EURGBP,20030930,181700,0.7005,0.7006,0.7004,0.7005
EURGBP,20030930,181800,0.7006,0.7006,0.7004,0.7004
EURGBP,20030930,181900,0.7005,0.7006,0.7004,0.7006
EURGBP,20030930,182000,0.7007,0.7007,0.7007,0.7007
EURGBP,20030930,182100,0.7008,0.7008,0.7007,0.7007
EURGBP,20030930,182200,0.7008,0.7009,0.7008,0.7008
EURGBP,20030930,182300,0.7009,0.7009,0.7008,0.7008
EURGBP,20030930,182500,0.7009,0.7010,0.7009,0.7010
EURGBP,20030930,182600,0.7011,0.7012,0.7011,0.7012
EURGBP,20030930,182700,0.7013,0.7015,0.7013,0.7014
EURGBP,20030930,182800,0.7015,0.7015,0.7014,0.7014
EURGBP,20030930,183000,0.7013,0.7014,0.7012,0.7012
EURGBP,20030930,183100,0.7011,0.7012,0.7011,0.7011
EURGBP,20030930,183200,0.7012,0.7012,0.7012,0.7012
EURGBP,20030930,183300,0.7013,0.7013,0.7012,0.7012
EURGBP,20030930,183400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030930,183500,0.7010,0.7010,0.7010,0.7010
EURGBP,20030930,183600,0.7011,0.7012,0.7011,0.7011
EURGBP,20030930,183700,0.7012,0.7012,0.7010,0.7010
EURGBP,20030930,183800,0.7011,0.7011,0.7010,0.7010
EURGBP,20030930,183900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030930,184000,0.7012,0.7012,0.7011,0.7011
EURGBP,20030930,184100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030930,184200,0.7011,0.7011,0.7010,0.7010
EURGBP,20030930,184300,0.7011,0.7012,0.7011,0.7011
EURGBP,20030930,184400,0.7010,0.7011,0.7010,0.7011
EURGBP,20030930,184500,0.7012,0.7012,0.7011,0.7012
EURGBP,20030930,184600,0.7013,0.7014,0.7011,0.7011
EURGBP,20030930,184700,0.7012,0.7012,0.7012,0.7012
EURGBP,20030930,184800,0.7013,0.7013,0.7013,0.7013
EURGBP,20030930,184900,0.7012,0.7013,0.7012,0.7013
EURGBP,20030930,185000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030930,185100,0.7011,0.7011,0.7009,0.7010
EURGBP,20030930,185200,0.7011,0.7013,0.7010,0.7013
EURGBP,20030930,185300,0.7012,0.7012,0.7010,0.7010
EURGBP,20030930,185400,0.7011,0.7013,0.7011,0.7013
EURGBP,20030930,185500,0.7012,0.7013,0.7012,0.7012
EURGBP,20030930,185600,0.7011,0.7016,0.7011,0.7016
EURGBP,20030930,185700,0.7017,0.7018,0.7017,0.7018
EURGBP,20030930,185800,0.7017,0.7017,0.7016,0.7016
EURGBP,20030930,185900,0.7017,0.7017,0.7016,0.7016
EURGBP,20030930,190000,0.7017,0.7017,0.7016,0.7017
EURGBP,20030930,190100,0.7018,0.7018,0.7017,0.7017
EURGBP,20030930,190200,0.7018,0.7018,0.7018,0.7018
EURGBP,20030930,190300,0.7019,0.7019,0.7018,0.7018
EURGBP,20030930,190600,0.7019,0.7019,0.7018,0.7018
EURGBP,20030930,190800,0.7017,0.7017,0.7016,0.7016
EURGBP,20030930,190900,0.7015,0.7017,0.7015,0.7017
EURGBP,20030930,191000,0.7016,0.7016,0.7015,0.7016
EURGBP,20030930,191100,0.7015,0.7016,0.7015,0.7015
EURGBP,20030930,191200,0.7016,0.7016,0.7014,0.7014
EURGBP,20030930,191300,0.7015,0.7015,0.7014,0.7015
EURGBP,20030930,191400,0.7016,0.7016,0.7014,0.7014
EURGBP,20030930,191500,0.7015,0.7015,0.7011,0.7011
EURGBP,20030930,191600,0.7010,0.7010,0.7008,0.7010
EURGBP,20030930,191700,0.7009,0.7010,0.7008,0.7008
EURGBP,20030930,191800,0.7009,0.7011,0.7008,0.7008
EURGBP,20030930,191900,0.7009,0.7009,0.7005,0.7005
EURGBP,20030930,192000,0.7002,0.7006,0.7002,0.7005
EURGBP,20030930,192100,0.7006,0.7007,0.7005,0.7006
EURGBP,20030930,192200,0.7007,0.7008,0.7007,0.7007
EURGBP,20030930,192300,0.7006,0.7007,0.7004,0.7004
EURGBP,20030930,192400,0.7003,0.7004,0.7002,0.7004
EURGBP,20030930,192500,0.7005,0.7005,0.7004,0.7005
EURGBP,20030930,192600,0.7004,0.7005,0.7004,0.7005
EURGBP,20030930,192700,0.7004,0.7004,0.7001,0.7001
EURGBP,20030930,192800,0.7000,0.7004,0.7000,0.7003
EURGBP,20030930,192900,0.7004,0.7004,0.7003,0.7003
EURGBP,20030930,193000,0.7004,0.7006,0.7004,0.7005
EURGBP,20030930,193100,0.7006,0.7007,0.7006,0.7006
EURGBP,20030930,193200,0.7007,0.7007,0.7005,0.7005
EURGBP,20030930,193300,0.7006,0.7006,0.7005,0.7005
EURGBP,20030930,193400,0.7006,0.7007,0.7005,0.7005
EURGBP,20030930,193500,0.7004,0.7006,0.7004,0.7006
EURGBP,20030930,193600,0.7004,0.7004,0.7004,0.7004
EURGBP,20030930,193700,0.7003,0.7004,0.7003,0.7004
EURGBP,20030930,193800,0.7005,0.7005,0.7004,0.7004
EURGBP,20030930,193900,0.7005,0.7006,0.7004,0.7005
EURGBP,20030930,194000,0.7004,0.7005,0.7004,0.7005
EURGBP,20030930,194100,0.7004,0.7004,0.7002,0.7002
EURGBP,20030930,194200,0.7003,0.7004,0.7002,0.7004
EURGBP,20030930,194300,0.7003,0.7004,0.7003,0.7004
EURGBP,20030930,194400,0.7003,0.7003,0.7003,0.7003
EURGBP,20030930,194700,0.7004,0.7004,0.7003,0.7004
EURGBP,20030930,194900,0.7003,0.7004,0.7003,0.7004
EURGBP,20030930,195000,0.7005,0.7005,0.7005,0.7005
EURGBP,20030930,195100,0.7006,0.7006,0.7004,0.7004
EURGBP,20030930,195200,0.7005,0.7006,0.7005,0.7005
EURGBP,20030930,195300,0.7004,0.7005,0.7004,0.7004
EURGBP,20030930,195400,0.7005,0.7006,0.7004,0.7005
EURGBP,20030930,195500,0.7004,0.7005,0.7004,0.7004
EURGBP,20030930,195600,0.7005,0.7006,0.7005,0.7006
EURGBP,20030930,195700,0.7007,0.7007,0.7006,0.7006
EURGBP,20030930,195800,0.7007,0.7008,0.7007,0.7007
EURGBP,20030930,195900,0.7008,0.7008,0.7007,0.7007
EURGBP,20030930,200000,0.7008,0.7009,0.7007,0.7008
EURGBP,20030930,200100,0.7007,0.7007,0.7005,0.7005
EURGBP,20030930,200200,0.7004,0.7005,0.7003,0.7003
EURGBP,20030930,200300,0.7004,0.7004,0.7001,0.7001
EURGBP,20030930,200400,0.7002,0.7003,0.7002,0.7003
EURGBP,20030930,200500,0.7002,0.7003,0.7002,0.7002
EURGBP,20030930,200600,0.7003,0.7004,0.7003,0.7003
EURGBP,20030930,200700,0.7004,0.7005,0.7004,0.7004
EURGBP,20030930,200800,0.7003,0.7004,0.7003,0.7003
EURGBP,20030930,200900,0.7004,0.7004,0.7004,0.7004
EURGBP,20030930,201000,0.7003,0.7004,0.7002,0.7004
EURGBP,20030930,201100,0.7003,0.7005,0.7003,0.7004
EURGBP,20030930,201200,0.7005,0.7006,0.7005,0.7006
EURGBP,20030930,201300,0.7005,0.7005,0.7005,0.7005
EURGBP,20030930,201400,0.7006,0.7007,0.7005,0.7007
EURGBP,20030930,201500,0.7006,0.7006,0.7006,0.7006
EURGBP,20030930,201600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030930,201700,0.7008,0.7008,0.7007,0.7008
EURGBP,20030930,201800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030930,201900,0.7008,0.7009,0.7008,0.7009
EURGBP,20030930,202000,0.7008,0.7010,0.7008,0.7009
EURGBP,20030930,202100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030930,202400,0.7009,0.7011,0.7009,0.7011
EURGBP,20030930,202500,0.7010,0.7011,0.7010,0.7010
EURGBP,20030930,202600,0.7009,0.7010,0.7009,0.7010
EURGBP,20030930,202700,0.7011,0.7011,0.7009,0.7009
EURGBP,20030930,202800,0.7010,0.7010,0.7008,0.7008
EURGBP,20030930,202900,0.7009,0.7010,0.7009,0.7009
EURGBP,20030930,203000,0.7008,0.7009,0.7008,0.7009
EURGBP,20030930,203100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030930,203200,0.7007,0.7009,0.7007,0.7007
EURGBP,20030930,203300,0.7008,0.7008,0.7007,0.7007
EURGBP,20030930,203400,0.7008,0.7008,0.7007,0.7007
EURGBP,20030930,203500,0.7008,0.7010,0.7007,0.7009
EURGBP,20030930,203600,0.7008,0.7011,0.7008,0.7010
EURGBP,20030930,203700,0.7009,0.7010,0.7008,0.7009
EURGBP,20030930,203800,0.7010,0.7010,0.7009,0.7009
EURGBP,20030930,203900,0.7008,0.7010,0.7008,0.7009
EURGBP,20030930,204000,0.7008,0.7008,0.7007,0.7007
EURGBP,20030930,204100,0.7008,0.7008,0.7006,0.7006
EURGBP,20030930,204200,0.7005,0.7005,0.7003,0.7003
EURGBP,20030930,204300,0.7004,0.7004,0.7004,0.7004
EURGBP,20030930,204400,0.7005,0.7007,0.7005,0.7007
EURGBP,20030930,204500,0.7008,0.7008,0.7005,0.7006
EURGBP,20030930,204600,0.7007,0.7007,0.7006,0.7006
EURGBP,20030930,204700,0.7007,0.7009,0.7007,0.7009
EURGBP,20030930,204800,0.7010,0.7010,0.7009,0.7009
EURGBP,20030930,204900,0.7010,0.7010,0.7008,0.7008
EURGBP,20030930,205000,0.7007,0.7008,0.7007,0.7008
EURGBP,20030930,205100,0.7007,0.7008,0.7007,0.7008
EURGBP,20030930,205200,0.7007,0.7008,0.7005,0.7006
EURGBP,20030930,205300,0.7007,0.7007,0.7005,0.7005
EURGBP,20030930,205400,0.7004,0.7004,0.7004,0.7004
EURGBP,20030930,205500,0.7003,0.7003,0.7003,0.7003
EURGBP,20030930,205600,0.7002,0.7004,0.7002,0.7004
EURGBP,20030930,205700,0.7003,0.7003,0.7002,0.7003
EURGBP,20030930,205800,0.7004,0.7004,0.7003,0.7003
EURGBP,20030930,205900,0.7004,0.7005,0.7004,0.7005
EURGBP,20030930,210000,0.7006,0.7006,0.7004,0.7004
EURGBP,20030930,210100,0.7003,0.7004,0.7003,0.7004
EURGBP,20030930,210200,0.7003,0.7003,0.7003,0.7003
EURGBP,20030930,210400,0.7002,0.7003,0.7002,0.7003
EURGBP,20030930,210500,0.7002,0.7003,0.7002,0.7002
EURGBP,20030930,210600,0.7003,0.7003,0.7002,0.7002
EURGBP,20030930,210700,0.7003,0.7003,0.7003,0.7003
EURGBP,20030930,210800,0.7004,0.7004,0.7004,0.7004
EURGBP,20030930,210900,0.7005,0.7005,0.7005,0.7005
EURGBP,20030930,211300,0.7004,0.7004,0.7004,0.7004
EURGBP,20030930,211400,0.7005,0.7005,0.7005,0.7005
EURGBP,20030930,211700,0.7004,0.7005,0.7004,0.7004
EURGBP,20030930,211800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030930,211900,0.7006,0.7008,0.7006,0.7008
EURGBP,20030930,212000,0.7007,0.7007,0.7007,0.7007
EURGBP,20030930,212100,0.7008,0.7008,0.7007,0.7007
EURGBP,20030930,212200,0.7008,0.7008,0.7008,0.7008
EURGBP,20030930,212300,0.7009,0.7010,0.7009,0.7010
EURGBP,20030930,212400,0.7009,0.7009,0.7008,0.7009
EURGBP,20030930,212500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030930,212700,0.7007,0.7008,0.7007,0.7008
EURGBP,20030930,212800,0.7009,0.7009,0.7008,0.7008
EURGBP,20030930,213100,0.7009,0.7009,0.7009,0.7009
EURGBP,20030930,213300,0.7008,0.7008,0.7007,0.7007
EURGBP,20030930,213500,0.7008,0.7009,0.7008,0.7008
EURGBP,20030930,213900,0.7007,0.7008,0.7007,0.7007
EURGBP,20030930,214000,0.7008,0.7009,0.7008,0.7009
EURGBP,20030930,214100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030930,214300,0.7009,0.7009,0.7007,0.7008
EURGBP,20030930,214400,0.7009,0.7009,0.7009,0.7009
EURGBP,20030930,214600,0.7008,0.7009,0.7008,0.7009
EURGBP,20030930,214800,0.7010,0.7010,0.7009,0.7009
EURGBP,20030930,214900,0.7010,0.7010,0.7009,0.7009
EURGBP,20030930,215300,0.7008,0.7009,0.7008,0.7009
EURGBP,20030930,215500,0.7008,0.7008,0.7007,0.7007
EURGBP,20030930,215600,0.7008,0.7009,0.7008,0.7008
EURGBP,20030930,215700,0.7009,0.7009,0.7008,0.7009
EURGBP,20030930,215800,0.7008,0.7008,0.7008,0.7008
EURGBP,20030930,215900,0.7007,0.7008,0.7007,0.7007
EURGBP,20030930,220200,0.7008,0.7008,0.7007,0.7008
EURGBP,20030930,220300,0.7007,0.7008,0.7007,0.7008
EURGBP,20030930,220400,0.7007,0.7008,0.7007,0.7008
EURGBP,20030930,220500,0.7009,0.7009,0.7008,0.7008
EURGBP,20030930,220600,0.7009,0.7009,0.7008,0.7008
EURGBP,20030930,220700,0.7007,0.7008,0.7007,0.7008
EURGBP,20030930,220800,0.7007,0.7008,0.7007,0.7008
EURGBP,20030930,221000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030930,221200,0.7008,0.7008,0.7008,0.7008
EURGBP,20030930,221500,0.7009,0.7009,0.7009,0.7009
EURGBP,20030930,221600,0.7008,0.7008,0.7007,0.7007
EURGBP,20030930,221700,0.7006,0.7007,0.7006,0.7007
EURGBP,20030930,221800,0.7008,0.7008,0.7008,0.7008
EURGBP,20030930,221900,0.7007,0.7008,0.7007,0.7008
EURGBP,20030930,222000,0.7007,0.7008,0.7007,0.7008
EURGBP,20030930,222200,0.7007,0.7007,0.7007,0.7007
EURGBP,20030930,222500,0.7006,0.7006,0.7006,0.7006
EURGBP,20030930,222800,0.7005,0.7006,0.7005,0.7006
EURGBP,20030930,222900,0.7005,0.7006,0.7005,0.7006
EURGBP,20030930,223000,0.7005,0.7006,0.7005,0.7006
EURGBP,20030930,223500,0.7006,0.7006,0.7006,0.7006
EURGBP,20030930,223600,0.7007,0.7007,0.7006,0.7006
EURGBP,20030930,223700,0.7007,0.7007,0.7007,0.7007
EURGBP,20030930,223800,0.7008,0.7008,0.7007,0.7008
EURGBP,20030930,223900,0.7009,0.7011,0.7009,0.7010
EURGBP,20030930,224000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030930,224200,0.7012,0.7012,0.7012,0.7012
EURGBP,20030930,224400,0.7011,0.7013,0.7011,0.7013
EURGBP,20030930,224500,0.7014,0.7014,0.7013,0.7014
EURGBP,20030930,224800,0.7015,0.7016,0.7015,0.7016
EURGBP,20030930,224900,0.7015,0.7015,0.7015,0.7015
EURGBP,20030930,225200,0.7014,0.7014,0.7014,0.7014
EURGBP,20030930,225300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030930,225400,0.7014,0.7014,0.7013,0.7013
EURGBP,20030930,225900,0.7014,0.7014,0.7012,0.7012
EURGBP,20030930,230000,0.7013,0.7013,0.7012,0.7012
EURGBP,20030930,230500,0.7012,0.7012,0.7012,0.7012
EURGBP,20030930,230600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030930,230800,0.7014,0.7014,0.7013,0.7013
EURGBP,20030930,230900,0.7014,0.7014,0.7012,0.7012
EURGBP,20030930,231100,0.7013,0.7013,0.7013,0.7013
EURGBP,20030930,231200,0.7014,0.7015,0.7014,0.7015
EURGBP,20030930,231300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030930,231400,0.7015,0.7015,0.7014,0.7015
EURGBP,20030930,231600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030930,231800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030930,231900,0.7016,0.7017,0.7016,0.7016
EURGBP,20030930,232200,0.7017,0.7018,0.7017,0.7018
EURGBP,20030930,232300,0.7017,0.7017,0.7017,0.7017
EURGBP,20030930,232500,0.7016,0.7016,0.7015,0.7016
EURGBP,20030930,232800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030930,233100,0.7016,0.7016,0.7014,0.7014
EURGBP,20030930,233200,0.7013,0.7014,0.7013,0.7014
EURGBP,20030930,233300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030930,233400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030930,233500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030930,233800,0.7016,0.7016,0.7016,0.7016
EURGBP,20030930,233900,0.7015,0.7016,0.7015,0.7016
EURGBP,20030930,234000,0.7015,0.7016,0.7015,0.7016
EURGBP,20030930,234100,0.7015,0.7015,0.7014,0.7014
EURGBP,20030930,234200,0.7015,0.7015,0.7015,0.7015
EURGBP,20030930,234300,0.7016,0.7016,0.7015,0.7015
EURGBP,20030930,234800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030930,235100,0.7016,0.7017,0.7016,0.7017
EURGBP,20030930,235200,0.7016,0.7016,0.7016,0.7016
EURGBP,20030930,235400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030930,235600,0.7016,0.7016,0.7015,0.7015
EURGBP,20030930,235700,0.7014,0.7015,0.7014,0.7015
EURGBP,20030930,235800,0.7016,0.7016,0.7015,0.7015
EURCHF,20030930,000200,1.5369,1.5369,1.5368,1.5368
EURCHF,20030930,000300,1.5369,1.5369,1.5367,1.5367
EURCHF,20030930,000400,1.5368,1.5371,1.5368,1.5371
EURCHF,20030930,000500,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,000600,1.5370,1.5371,1.5370,1.5371
EURCHF,20030930,000700,1.5372,1.5373,1.5370,1.5370
EURCHF,20030930,000800,1.5371,1.5372,1.5371,1.5371
EURCHF,20030930,000900,1.5372,1.5372,1.5371,1.5372
EURCHF,20030930,001000,1.5371,1.5372,1.5370,1.5370
EURCHF,20030930,001100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030930,001200,1.5369,1.5372,1.5368,1.5371
EURCHF,20030930,001300,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,001400,1.5372,1.5372,1.5369,1.5369
EURCHF,20030930,001500,1.5370,1.5370,1.5370,1.5370
EURCHF,20030930,001600,1.5369,1.5371,1.5369,1.5370
EURCHF,20030930,001700,1.5371,1.5371,1.5370,1.5370
EURCHF,20030930,001800,1.5369,1.5370,1.5369,1.5370
EURCHF,20030930,001900,1.5371,1.5371,1.5369,1.5370
EURCHF,20030930,002000,1.5369,1.5370,1.5369,1.5369
EURCHF,20030930,002100,1.5370,1.5370,1.5368,1.5369
EURCHF,20030930,002200,1.5368,1.5368,1.5368,1.5368
EURCHF,20030930,002400,1.5369,1.5369,1.5369,1.5369
EURCHF,20030930,002500,1.5368,1.5368,1.5367,1.5367
EURCHF,20030930,002600,1.5368,1.5369,1.5368,1.5368
EURCHF,20030930,002700,1.5369,1.5370,1.5369,1.5370
EURCHF,20030930,002800,1.5369,1.5369,1.5365,1.5367
EURCHF,20030930,002900,1.5368,1.5369,1.5368,1.5368
EURCHF,20030930,003000,1.5369,1.5370,1.5368,1.5368
EURCHF,20030930,003100,1.5369,1.5370,1.5369,1.5370
EURCHF,20030930,003200,1.5369,1.5370,1.5369,1.5369
EURCHF,20030930,003300,1.5368,1.5369,1.5368,1.5368
EURCHF,20030930,003500,1.5367,1.5368,1.5367,1.5367
EURCHF,20030930,003600,1.5366,1.5367,1.5365,1.5365
EURCHF,20030930,003700,1.5366,1.5366,1.5366,1.5366
EURCHF,20030930,004200,1.5365,1.5365,1.5364,1.5364
EURCHF,20030930,004300,1.5363,1.5364,1.5363,1.5364
EURCHF,20030930,004500,1.5363,1.5363,1.5363,1.5363
EURCHF,20030930,004600,1.5364,1.5366,1.5364,1.5366
EURCHF,20030930,004700,1.5367,1.5368,1.5367,1.5368
EURCHF,20030930,004800,1.5367,1.5367,1.5366,1.5367
EURCHF,20030930,005000,1.5366,1.5368,1.5366,1.5367
EURCHF,20030930,005100,1.5368,1.5368,1.5368,1.5368
EURCHF,20030930,005200,1.5367,1.5371,1.5366,1.5371
EURCHF,20030930,005300,1.5372,1.5374,1.5372,1.5372
EURCHF,20030930,005400,1.5373,1.5373,1.5370,1.5370
EURCHF,20030930,005500,1.5371,1.5371,1.5370,1.5371
EURCHF,20030930,005600,1.5370,1.5371,1.5370,1.5371
EURCHF,20030930,005700,1.5372,1.5373,1.5372,1.5373
EURCHF,20030930,005800,1.5372,1.5374,1.5372,1.5373
EURCHF,20030930,005900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030930,010000,1.5373,1.5373,1.5373,1.5373
EURCHF,20030930,010100,1.5374,1.5374,1.5372,1.5373
EURCHF,20030930,010200,1.5372,1.5372,1.5372,1.5372
EURCHF,20030930,010300,1.5371,1.5371,1.5371,1.5371
EURCHF,20030930,010400,1.5370,1.5371,1.5369,1.5369
EURCHF,20030930,010500,1.5368,1.5368,1.5367,1.5367
EURCHF,20030930,010600,1.5366,1.5369,1.5364,1.5368
EURCHF,20030930,010700,1.5366,1.5369,1.5366,1.5368
EURCHF,20030930,010800,1.5369,1.5370,1.5368,1.5370
EURCHF,20030930,010900,1.5369,1.5369,1.5368,1.5369
EURCHF,20030930,011000,1.5368,1.5370,1.5368,1.5369
EURCHF,20030930,011100,1.5370,1.5370,1.5367,1.5367
EURCHF,20030930,011200,1.5366,1.5367,1.5365,1.5366
EURCHF,20030930,011300,1.5367,1.5368,1.5367,1.5367
EURCHF,20030930,011400,1.5366,1.5366,1.5366,1.5366
EURCHF,20030930,011500,1.5367,1.5367,1.5366,1.5367
EURCHF,20030930,011600,1.5366,1.5367,1.5366,1.5367
EURCHF,20030930,011700,1.5368,1.5369,1.5368,1.5369
EURCHF,20030930,011800,1.5370,1.5371,1.5370,1.5370
EURCHF,20030930,011900,1.5371,1.5371,1.5370,1.5370
EURCHF,20030930,012000,1.5371,1.5371,1.5370,1.5371
EURCHF,20030930,012100,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,012200,1.5370,1.5371,1.5370,1.5371
EURCHF,20030930,012300,1.5370,1.5371,1.5370,1.5371
EURCHF,20030930,012500,1.5370,1.5372,1.5370,1.5371
EURCHF,20030930,012600,1.5372,1.5372,1.5370,1.5372
EURCHF,20030930,012700,1.5374,1.5378,1.5374,1.5378
EURCHF,20030930,012800,1.5379,1.5380,1.5378,1.5378
EURCHF,20030930,012900,1.5379,1.5380,1.5379,1.5380
EURCHF,20030930,013000,1.5379,1.5380,1.5379,1.5379
EURCHF,20030930,013100,1.5378,1.5379,1.5378,1.5379
EURCHF,20030930,013200,1.5380,1.5380,1.5379,1.5379
EURCHF,20030930,013300,1.5378,1.5378,1.5373,1.5374
EURCHF,20030930,013400,1.5373,1.5373,1.5372,1.5373
EURCHF,20030930,013500,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,013800,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,013900,1.5372,1.5373,1.5372,1.5373
EURCHF,20030930,014000,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,014100,1.5374,1.5374,1.5372,1.5372
EURCHF,20030930,014200,1.5371,1.5372,1.5371,1.5371
EURCHF,20030930,014300,1.5370,1.5370,1.5370,1.5370
EURCHF,20030930,014500,1.5371,1.5373,1.5370,1.5370
EURCHF,20030930,014600,1.5369,1.5369,1.5369,1.5369
EURCHF,20030930,014700,1.5370,1.5370,1.5369,1.5369
EURCHF,20030930,014800,1.5370,1.5370,1.5369,1.5369
EURCHF,20030930,014900,1.5370,1.5370,1.5369,1.5370
EURCHF,20030930,015000,1.5369,1.5369,1.5367,1.5367
EURCHF,20030930,015100,1.5368,1.5368,1.5367,1.5367
EURCHF,20030930,015200,1.5368,1.5369,1.5368,1.5369
EURCHF,20030930,015400,1.5368,1.5368,1.5368,1.5368
EURCHF,20030930,015500,1.5367,1.5368,1.5367,1.5367
EURCHF,20030930,015600,1.5368,1.5369,1.5368,1.5369
EURCHF,20030930,015700,1.5368,1.5368,1.5368,1.5368
EURCHF,20030930,015800,1.5369,1.5369,1.5369,1.5369
EURCHF,20030930,015900,1.5370,1.5370,1.5370,1.5370
EURCHF,20030930,020000,1.5369,1.5369,1.5369,1.5369
EURCHF,20030930,020100,1.5368,1.5369,1.5368,1.5369
EURCHF,20030930,020200,1.5370,1.5371,1.5370,1.5370
EURCHF,20030930,020300,1.5369,1.5371,1.5369,1.5371
EURCHF,20030930,020400,1.5372,1.5372,1.5372,1.5372
EURCHF,20030930,020800,1.5371,1.5371,1.5369,1.5369
EURCHF,20030930,020900,1.5370,1.5372,1.5370,1.5371
EURCHF,20030930,021000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030930,021100,1.5371,1.5371,1.5371,1.5371
EURCHF,20030930,021200,1.5372,1.5372,1.5372,1.5372
EURCHF,20030930,021300,1.5373,1.5373,1.5372,1.5372
EURCHF,20030930,021400,1.5371,1.5371,1.5371,1.5371
EURCHF,20030930,021500,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,021600,1.5372,1.5372,1.5370,1.5370
EURCHF,20030930,021700,1.5371,1.5371,1.5371,1.5371
EURCHF,20030930,021900,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,022000,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,022200,1.5372,1.5372,1.5369,1.5370
EURCHF,20030930,022300,1.5371,1.5372,1.5370,1.5370
EURCHF,20030930,022400,1.5369,1.5371,1.5369,1.5371
EURCHF,20030930,022600,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,022700,1.5370,1.5371,1.5370,1.5371
EURCHF,20030930,022800,1.5372,1.5372,1.5371,1.5372
EURCHF,20030930,022900,1.5373,1.5373,1.5371,1.5371
EURCHF,20030930,023000,1.5372,1.5375,1.5372,1.5375
EURCHF,20030930,023100,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,023200,1.5372,1.5373,1.5371,1.5371
EURCHF,20030930,023300,1.5372,1.5373,1.5371,1.5372
EURCHF,20030930,023400,1.5373,1.5374,1.5373,1.5374
EURCHF,20030930,023500,1.5373,1.5374,1.5373,1.5373
EURCHF,20030930,023600,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,023700,1.5374,1.5374,1.5372,1.5373
EURCHF,20030930,023800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030930,023900,1.5371,1.5372,1.5369,1.5369
EURCHF,20030930,024000,1.5370,1.5371,1.5370,1.5371
EURCHF,20030930,024200,1.5370,1.5370,1.5369,1.5370
EURCHF,20030930,024300,1.5369,1.5372,1.5368,1.5372
EURCHF,20030930,024400,1.5373,1.5373,1.5373,1.5373
EURCHF,20030930,024500,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,024600,1.5372,1.5372,1.5372,1.5372
EURCHF,20030930,024800,1.5371,1.5372,1.5371,1.5372
EURCHF,20030930,024900,1.5371,1.5371,1.5371,1.5371
EURCHF,20030930,025100,1.5372,1.5372,1.5371,1.5372
EURCHF,20030930,025200,1.5373,1.5373,1.5372,1.5373
EURCHF,20030930,025300,1.5374,1.5374,1.5371,1.5371
EURCHF,20030930,025400,1.5370,1.5371,1.5370,1.5371
EURCHF,20030930,025500,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,025600,1.5372,1.5372,1.5369,1.5369
EURCHF,20030930,025700,1.5370,1.5371,1.5370,1.5371
EURCHF,20030930,025800,1.5370,1.5371,1.5370,1.5370
EURCHF,20030930,025900,1.5369,1.5371,1.5369,1.5371
EURCHF,20030930,030000,1.5372,1.5372,1.5371,1.5372
EURCHF,20030930,030100,1.5371,1.5372,1.5371,1.5372
EURCHF,20030930,030200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030930,030300,1.5372,1.5372,1.5372,1.5372
EURCHF,20030930,030400,1.5371,1.5371,1.5370,1.5370
EURCHF,20030930,030500,1.5371,1.5371,1.5370,1.5370
EURCHF,20030930,030600,1.5371,1.5374,1.5371,1.5374
EURCHF,20030930,030700,1.5373,1.5373,1.5372,1.5373
EURCHF,20030930,030800,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,030900,1.5372,1.5374,1.5372,1.5374
EURCHF,20030930,031000,1.5373,1.5373,1.5371,1.5373
EURCHF,20030930,031100,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,031200,1.5372,1.5373,1.5371,1.5373
EURCHF,20030930,031300,1.5372,1.5372,1.5371,1.5372
EURCHF,20030930,031400,1.5371,1.5372,1.5371,1.5372
EURCHF,20030930,031500,1.5371,1.5372,1.5371,1.5371
EURCHF,20030930,031600,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,031700,1.5372,1.5372,1.5372,1.5372
EURCHF,20030930,031800,1.5371,1.5371,1.5371,1.5371
EURCHF,20030930,031900,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,032000,1.5372,1.5372,1.5371,1.5372
EURCHF,20030930,032200,1.5373,1.5373,1.5372,1.5373
EURCHF,20030930,032300,1.5372,1.5373,1.5372,1.5373
EURCHF,20030930,032400,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,032500,1.5372,1.5373,1.5372,1.5373
EURCHF,20030930,032600,1.5372,1.5373,1.5371,1.5372
EURCHF,20030930,032700,1.5373,1.5373,1.5372,1.5373
EURCHF,20030930,032800,1.5374,1.5374,1.5372,1.5373
EURCHF,20030930,032900,1.5374,1.5375,1.5374,1.5375
EURCHF,20030930,033000,1.5376,1.5376,1.5375,1.5375
EURCHF,20030930,033100,1.5374,1.5375,1.5374,1.5374
EURCHF,20030930,033200,1.5373,1.5374,1.5373,1.5374
EURCHF,20030930,033300,1.5373,1.5374,1.5372,1.5373
EURCHF,20030930,033400,1.5372,1.5374,1.5372,1.5374
EURCHF,20030930,033500,1.5375,1.5375,1.5374,1.5375
EURCHF,20030930,033600,1.5374,1.5375,1.5374,1.5374
EURCHF,20030930,033700,1.5375,1.5375,1.5373,1.5373
EURCHF,20030930,033800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030930,033900,1.5373,1.5374,1.5373,1.5374
EURCHF,20030930,034000,1.5373,1.5374,1.5373,1.5373
EURCHF,20030930,034100,1.5374,1.5375,1.5374,1.5374
EURCHF,20030930,034300,1.5373,1.5374,1.5373,1.5374
EURCHF,20030930,034400,1.5375,1.5375,1.5374,1.5375
EURCHF,20030930,034600,1.5376,1.5377,1.5376,1.5377
EURCHF,20030930,034700,1.5376,1.5377,1.5376,1.5377
EURCHF,20030930,034800,1.5376,1.5376,1.5375,1.5376
EURCHF,20030930,034900,1.5377,1.5377,1.5376,1.5376
EURCHF,20030930,035000,1.5377,1.5377,1.5376,1.5376
EURCHF,20030930,035200,1.5377,1.5377,1.5376,1.5376
EURCHF,20030930,035300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030930,035400,1.5376,1.5376,1.5375,1.5376
EURCHF,20030930,035500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030930,035600,1.5376,1.5376,1.5375,1.5375
EURCHF,20030930,035700,1.5376,1.5376,1.5376,1.5376
EURCHF,20030930,035900,1.5375,1.5376,1.5375,1.5376
EURCHF,20030930,040000,1.5375,1.5376,1.5375,1.5376
EURCHF,20030930,040100,1.5377,1.5379,1.5377,1.5379
EURCHF,20030930,040200,1.5378,1.5379,1.5378,1.5379
EURCHF,20030930,040300,1.5378,1.5379,1.5378,1.5379
EURCHF,20030930,040400,1.5378,1.5378,1.5377,1.5378
EURCHF,20030930,040500,1.5377,1.5379,1.5377,1.5379
EURCHF,20030930,040600,1.5378,1.5380,1.5378,1.5380
EURCHF,20030930,040700,1.5379,1.5379,1.5376,1.5376
EURCHF,20030930,040800,1.5377,1.5378,1.5377,1.5378
EURCHF,20030930,040900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030930,041000,1.5378,1.5378,1.5377,1.5377
EURCHF,20030930,041100,1.5378,1.5378,1.5378,1.5378
EURCHF,20030930,041200,1.5377,1.5378,1.5376,1.5376
EURCHF,20030930,041300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030930,041400,1.5376,1.5376,1.5374,1.5375
EURCHF,20030930,041500,1.5374,1.5375,1.5374,1.5374
EURCHF,20030930,041600,1.5375,1.5376,1.5375,1.5375
EURCHF,20030930,041700,1.5374,1.5375,1.5374,1.5375
EURCHF,20030930,041800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030930,042000,1.5375,1.5377,1.5375,1.5376
EURCHF,20030930,042100,1.5377,1.5378,1.5377,1.5377
EURCHF,20030930,042200,1.5376,1.5377,1.5376,1.5377
EURCHF,20030930,042300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030930,042400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030930,042500,1.5378,1.5378,1.5378,1.5378
EURCHF,20030930,042600,1.5379,1.5379,1.5378,1.5379
EURCHF,20030930,042700,1.5378,1.5378,1.5378,1.5378
EURCHF,20030930,042800,1.5379,1.5380,1.5379,1.5380
EURCHF,20030930,042900,1.5379,1.5380,1.5378,1.5379
EURCHF,20030930,043000,1.5378,1.5380,1.5378,1.5380
EURCHF,20030930,043100,1.5379,1.5380,1.5379,1.5380
EURCHF,20030930,043200,1.5379,1.5380,1.5379,1.5379
EURCHF,20030930,043300,1.5380,1.5380,1.5379,1.5380
EURCHF,20030930,043400,1.5379,1.5380,1.5379,1.5380
EURCHF,20030930,043500,1.5379,1.5381,1.5379,1.5381
EURCHF,20030930,043600,1.5380,1.5383,1.5380,1.5383
EURCHF,20030930,043700,1.5382,1.5384,1.5382,1.5384
EURCHF,20030930,043900,1.5383,1.5383,1.5383,1.5383
EURCHF,20030930,044000,1.5382,1.5382,1.5381,1.5382
EURCHF,20030930,044100,1.5381,1.5382,1.5381,1.5381
EURCHF,20030930,044200,1.5380,1.5382,1.5380,1.5381
EURCHF,20030930,044300,1.5382,1.5382,1.5380,1.5381
EURCHF,20030930,044400,1.5380,1.5383,1.5380,1.5383
EURCHF,20030930,044500,1.5384,1.5384,1.5382,1.5383
EURCHF,20030930,044600,1.5384,1.5384,1.5383,1.5383
EURCHF,20030930,044700,1.5382,1.5383,1.5382,1.5383
EURCHF,20030930,044800,1.5384,1.5385,1.5383,1.5385
EURCHF,20030930,044900,1.5384,1.5385,1.5383,1.5384
EURCHF,20030930,045000,1.5383,1.5384,1.5383,1.5384
EURCHF,20030930,045100,1.5385,1.5385,1.5383,1.5384
EURCHF,20030930,045200,1.5383,1.5384,1.5383,1.5384
EURCHF,20030930,045300,1.5383,1.5384,1.5383,1.5383
EURCHF,20030930,045400,1.5382,1.5383,1.5382,1.5383
EURCHF,20030930,045500,1.5382,1.5382,1.5381,1.5381
EURCHF,20030930,045600,1.5380,1.5380,1.5380,1.5380
EURCHF,20030930,045900,1.5379,1.5382,1.5379,1.5382
EURCHF,20030930,050000,1.5381,1.5382,1.5381,1.5382
EURCHF,20030930,050400,1.5383,1.5383,1.5383,1.5383
EURCHF,20030930,050500,1.5382,1.5383,1.5382,1.5383
EURCHF,20030930,050700,1.5384,1.5385,1.5384,1.5384
EURCHF,20030930,050800,1.5385,1.5385,1.5384,1.5385
EURCHF,20030930,050900,1.5384,1.5384,1.5384,1.5384
EURCHF,20030930,051000,1.5383,1.5383,1.5383,1.5383
EURCHF,20030930,051100,1.5384,1.5384,1.5384,1.5384
EURCHF,20030930,051200,1.5383,1.5384,1.5383,1.5384
EURCHF,20030930,051400,1.5383,1.5383,1.5383,1.5383
EURCHF,20030930,051500,1.5384,1.5384,1.5383,1.5384
EURCHF,20030930,051700,1.5385,1.5385,1.5384,1.5384
EURCHF,20030930,051800,1.5385,1.5385,1.5385,1.5385
EURCHF,20030930,051900,1.5386,1.5386,1.5384,1.5385
EURCHF,20030930,052000,1.5386,1.5386,1.5386,1.5386
EURCHF,20030930,052100,1.5387,1.5387,1.5386,1.5386
EURCHF,20030930,052200,1.5387,1.5387,1.5386,1.5386
EURCHF,20030930,052300,1.5387,1.5387,1.5387,1.5387
EURCHF,20030930,052400,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,052700,1.5386,1.5386,1.5386,1.5386
EURCHF,20030930,052800,1.5385,1.5385,1.5385,1.5385
EURCHF,20030930,052900,1.5386,1.5386,1.5386,1.5386
EURCHF,20030930,053000,1.5385,1.5385,1.5384,1.5384
EURCHF,20030930,053100,1.5385,1.5386,1.5385,1.5385
EURCHF,20030930,053200,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,053400,1.5386,1.5386,1.5386,1.5386
EURCHF,20030930,053500,1.5387,1.5387,1.5387,1.5387
EURCHF,20030930,053600,1.5388,1.5388,1.5387,1.5387
EURCHF,20030930,053800,1.5388,1.5388,1.5388,1.5388
EURCHF,20030930,053900,1.5387,1.5387,1.5387,1.5387
EURCHF,20030930,054000,1.5386,1.5386,1.5385,1.5386
EURCHF,20030930,054100,1.5385,1.5385,1.5384,1.5384
EURCHF,20030930,054200,1.5385,1.5385,1.5385,1.5385
EURCHF,20030930,054300,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,054600,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,054800,1.5384,1.5384,1.5384,1.5384
EURCHF,20030930,054900,1.5385,1.5385,1.5384,1.5384
EURCHF,20030930,055000,1.5385,1.5385,1.5384,1.5385
EURCHF,20030930,055100,1.5384,1.5384,1.5384,1.5384
EURCHF,20030930,055500,1.5385,1.5385,1.5385,1.5385
EURCHF,20030930,055600,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,055800,1.5386,1.5387,1.5386,1.5387
EURCHF,20030930,060000,1.5386,1.5388,1.5386,1.5388
EURCHF,20030930,060100,1.5387,1.5388,1.5387,1.5388
EURCHF,20030930,060200,1.5387,1.5387,1.5387,1.5387
EURCHF,20030930,060600,1.5388,1.5388,1.5386,1.5386
EURCHF,20030930,060700,1.5387,1.5387,1.5386,1.5386
EURCHF,20030930,061000,1.5387,1.5388,1.5387,1.5387
EURCHF,20030930,061100,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,061400,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,061500,1.5384,1.5384,1.5384,1.5384
EURCHF,20030930,061600,1.5385,1.5386,1.5385,1.5385
EURCHF,20030930,061700,1.5386,1.5386,1.5385,1.5386
EURCHF,20030930,061900,1.5385,1.5385,1.5385,1.5385
EURCHF,20030930,062100,1.5386,1.5386,1.5386,1.5386
EURCHF,20030930,062300,1.5385,1.5385,1.5384,1.5384
EURCHF,20030930,062400,1.5385,1.5385,1.5384,1.5384
EURCHF,20030930,062500,1.5385,1.5385,1.5385,1.5385
EURCHF,20030930,062600,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,062700,1.5386,1.5386,1.5385,1.5386
EURCHF,20030930,062800,1.5385,1.5386,1.5385,1.5385
EURCHF,20030930,062900,1.5386,1.5386,1.5385,1.5386
EURCHF,20030930,063000,1.5385,1.5385,1.5385,1.5385
EURCHF,20030930,063100,1.5384,1.5385,1.5384,1.5384
EURCHF,20030930,063200,1.5385,1.5385,1.5383,1.5383
EURCHF,20030930,063400,1.5384,1.5384,1.5383,1.5383
EURCHF,20030930,063500,1.5382,1.5383,1.5382,1.5383
EURCHF,20030930,063600,1.5382,1.5382,1.5381,1.5381
EURCHF,20030930,063700,1.5380,1.5382,1.5380,1.5381
EURCHF,20030930,063800,1.5382,1.5383,1.5382,1.5383
EURCHF,20030930,063900,1.5382,1.5383,1.5382,1.5383
EURCHF,20030930,064100,1.5382,1.5383,1.5382,1.5382
EURCHF,20030930,064200,1.5383,1.5383,1.5383,1.5383
EURCHF,20030930,064500,1.5382,1.5383,1.5382,1.5383
EURCHF,20030930,065000,1.5384,1.5384,1.5382,1.5382
EURCHF,20030930,065200,1.5383,1.5385,1.5383,1.5385
EURCHF,20030930,065300,1.5386,1.5388,1.5386,1.5387
EURCHF,20030930,065400,1.5388,1.5388,1.5387,1.5388
EURCHF,20030930,065500,1.5389,1.5389,1.5388,1.5389
EURCHF,20030930,065600,1.5388,1.5390,1.5388,1.5389
EURCHF,20030930,065700,1.5390,1.5390,1.5389,1.5389
EURCHF,20030930,065900,1.5388,1.5389,1.5388,1.5389
EURCHF,20030930,070000,1.5388,1.5389,1.5388,1.5388
EURCHF,20030930,070100,1.5389,1.5389,1.5388,1.5388
EURCHF,20030930,070200,1.5387,1.5387,1.5387,1.5387
EURCHF,20030930,070400,1.5386,1.5387,1.5385,1.5386
EURCHF,20030930,070600,1.5385,1.5385,1.5385,1.5385
EURCHF,20030930,070700,1.5384,1.5384,1.5384,1.5384
EURCHF,20030930,070800,1.5385,1.5385,1.5385,1.5385
EURCHF,20030930,070900,1.5384,1.5385,1.5384,1.5385
EURCHF,20030930,071000,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,071100,1.5386,1.5386,1.5386,1.5386
EURCHF,20030930,071200,1.5385,1.5385,1.5385,1.5385
EURCHF,20030930,071500,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,071600,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,071700,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,071800,1.5386,1.5386,1.5384,1.5384
EURCHF,20030930,071900,1.5385,1.5386,1.5385,1.5385
EURCHF,20030930,072000,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,072100,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,072300,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,072400,1.5386,1.5386,1.5385,1.5386
EURCHF,20030930,072500,1.5387,1.5387,1.5385,1.5385
EURCHF,20030930,072600,1.5384,1.5385,1.5384,1.5385
EURCHF,20030930,072700,1.5384,1.5385,1.5384,1.5385
EURCHF,20030930,072800,1.5386,1.5386,1.5386,1.5386
EURCHF,20030930,072900,1.5385,1.5385,1.5385,1.5385
EURCHF,20030930,073100,1.5386,1.5386,1.5386,1.5386
EURCHF,20030930,073200,1.5385,1.5386,1.5385,1.5386
EURCHF,20030930,073400,1.5387,1.5387,1.5386,1.5387
EURCHF,20030930,073500,1.5386,1.5386,1.5386,1.5386
EURCHF,20030930,073600,1.5387,1.5387,1.5386,1.5386
EURCHF,20030930,073700,1.5385,1.5386,1.5384,1.5385
EURCHF,20030930,073800,1.5383,1.5383,1.5378,1.5378
EURCHF,20030930,073900,1.5377,1.5377,1.5375,1.5375
EURCHF,20030930,074000,1.5376,1.5376,1.5375,1.5375
EURCHF,20030930,074100,1.5376,1.5377,1.5376,1.5377
EURCHF,20030930,074200,1.5376,1.5376,1.5375,1.5375
EURCHF,20030930,074300,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,074400,1.5372,1.5373,1.5372,1.5373
EURCHF,20030930,074500,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,074600,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,074700,1.5374,1.5374,1.5370,1.5372
EURCHF,20030930,074800,1.5371,1.5373,1.5371,1.5373
EURCHF,20030930,074900,1.5372,1.5372,1.5370,1.5371
EURCHF,20030930,075000,1.5370,1.5371,1.5370,1.5371
EURCHF,20030930,075100,1.5372,1.5373,1.5371,1.5372
EURCHF,20030930,075200,1.5373,1.5373,1.5371,1.5371
EURCHF,20030930,075300,1.5372,1.5375,1.5372,1.5375
EURCHF,20030930,075400,1.5374,1.5375,1.5373,1.5375
EURCHF,20030930,075500,1.5377,1.5377,1.5375,1.5377
EURCHF,20030930,075600,1.5376,1.5377,1.5375,1.5376
EURCHF,20030930,075700,1.5377,1.5377,1.5376,1.5377
EURCHF,20030930,075800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030930,075900,1.5377,1.5378,1.5376,1.5378
EURCHF,20030930,080000,1.5377,1.5378,1.5377,1.5378
EURCHF,20030930,080100,1.5377,1.5380,1.5377,1.5380
EURCHF,20030930,080200,1.5381,1.5381,1.5379,1.5380
EURCHF,20030930,080300,1.5381,1.5381,1.5380,1.5380
EURCHF,20030930,080400,1.5381,1.5383,1.5381,1.5383
EURCHF,20030930,080500,1.5382,1.5382,1.5380,1.5382
EURCHF,20030930,080600,1.5381,1.5382,1.5381,1.5381
EURCHF,20030930,080700,1.5380,1.5381,1.5379,1.5381
EURCHF,20030930,080800,1.5380,1.5382,1.5380,1.5382
EURCHF,20030930,080900,1.5381,1.5383,1.5381,1.5382
EURCHF,20030930,081000,1.5381,1.5384,1.5381,1.5383
EURCHF,20030930,081100,1.5384,1.5386,1.5384,1.5385
EURCHF,20030930,081200,1.5384,1.5386,1.5384,1.5385
EURCHF,20030930,081300,1.5384,1.5386,1.5383,1.5386
EURCHF,20030930,081400,1.5385,1.5386,1.5383,1.5386
EURCHF,20030930,081500,1.5387,1.5387,1.5386,1.5387
EURCHF,20030930,081600,1.5386,1.5386,1.5385,1.5386
EURCHF,20030930,081700,1.5385,1.5385,1.5384,1.5384
EURCHF,20030930,081800,1.5385,1.5385,1.5384,1.5384
EURCHF,20030930,081900,1.5385,1.5386,1.5385,1.5386
EURCHF,20030930,082000,1.5385,1.5386,1.5384,1.5386
EURCHF,20030930,082100,1.5385,1.5387,1.5385,1.5386
EURCHF,20030930,082200,1.5387,1.5387,1.5385,1.5386
EURCHF,20030930,082300,1.5385,1.5386,1.5385,1.5385
EURCHF,20030930,082400,1.5384,1.5385,1.5384,1.5384
EURCHF,20030930,082500,1.5383,1.5384,1.5383,1.5384
EURCHF,20030930,082600,1.5383,1.5385,1.5383,1.5385
EURCHF,20030930,082700,1.5388,1.5388,1.5386,1.5387
EURCHF,20030930,082800,1.5386,1.5389,1.5386,1.5388
EURCHF,20030930,082900,1.5387,1.5388,1.5387,1.5387
EURCHF,20030930,083000,1.5388,1.5389,1.5387,1.5389
EURCHF,20030930,083100,1.5390,1.5390,1.5389,1.5389
EURCHF,20030930,083200,1.5390,1.5391,1.5389,1.5389
EURCHF,20030930,083300,1.5390,1.5390,1.5388,1.5388
EURCHF,20030930,083400,1.5389,1.5391,1.5389,1.5390
EURCHF,20030930,083500,1.5389,1.5390,1.5388,1.5390
EURCHF,20030930,083600,1.5389,1.5389,1.5387,1.5389
EURCHF,20030930,083700,1.5388,1.5389,1.5387,1.5387
EURCHF,20030930,083800,1.5386,1.5388,1.5386,1.5387
EURCHF,20030930,083900,1.5386,1.5387,1.5385,1.5386
EURCHF,20030930,084000,1.5387,1.5389,1.5387,1.5389
EURCHF,20030930,084100,1.5388,1.5390,1.5388,1.5388
EURCHF,20030930,084200,1.5389,1.5390,1.5388,1.5390
EURCHF,20030930,084300,1.5391,1.5391,1.5388,1.5389
EURCHF,20030930,084400,1.5388,1.5389,1.5388,1.5389
EURCHF,20030930,084500,1.5390,1.5391,1.5390,1.5391
EURCHF,20030930,084600,1.5390,1.5391,1.5389,1.5389
EURCHF,20030930,084700,1.5388,1.5388,1.5384,1.5384
EURCHF,20030930,084800,1.5383,1.5383,1.5381,1.5383
EURCHF,20030930,084900,1.5382,1.5382,1.5380,1.5380
EURCHF,20030930,085000,1.5381,1.5383,1.5381,1.5381
EURCHF,20030930,085100,1.5382,1.5382,1.5381,1.5381
EURCHF,20030930,085200,1.5382,1.5382,1.5379,1.5381
EURCHF,20030930,085300,1.5380,1.5381,1.5380,1.5381
EURCHF,20030930,085400,1.5382,1.5382,1.5380,1.5380
EURCHF,20030930,085500,1.5379,1.5383,1.5379,1.5383
EURCHF,20030930,085600,1.5382,1.5385,1.5382,1.5385
EURCHF,20030930,085700,1.5384,1.5385,1.5382,1.5382
EURCHF,20030930,085800,1.5381,1.5383,1.5381,1.5382
EURCHF,20030930,085900,1.5381,1.5382,1.5380,1.5380
EURCHF,20030930,090000,1.5381,1.5382,1.5380,1.5380
EURCHF,20030930,090100,1.5381,1.5382,1.5380,1.5381
EURCHF,20030930,090200,1.5383,1.5384,1.5382,1.5383
EURCHF,20030930,090300,1.5382,1.5383,1.5381,1.5381
EURCHF,20030930,090400,1.5380,1.5381,1.5380,1.5381
EURCHF,20030930,090500,1.5382,1.5384,1.5382,1.5383
EURCHF,20030930,090600,1.5382,1.5384,1.5382,1.5383
EURCHF,20030930,090700,1.5384,1.5384,1.5382,1.5383
EURCHF,20030930,090800,1.5384,1.5385,1.5383,1.5384
EURCHF,20030930,090900,1.5383,1.5384,1.5383,1.5383
EURCHF,20030930,091000,1.5382,1.5383,1.5382,1.5382
EURCHF,20030930,091100,1.5381,1.5382,1.5380,1.5382
EURCHF,20030930,091200,1.5381,1.5382,1.5380,1.5381
EURCHF,20030930,091300,1.5380,1.5380,1.5379,1.5379
EURCHF,20030930,091400,1.5378,1.5378,1.5376,1.5376
EURCHF,20030930,091500,1.5375,1.5377,1.5375,1.5377
EURCHF,20030930,091600,1.5376,1.5378,1.5376,1.5376
EURCHF,20030930,091700,1.5377,1.5378,1.5377,1.5377
EURCHF,20030930,091800,1.5376,1.5377,1.5376,1.5377
EURCHF,20030930,091900,1.5376,1.5377,1.5375,1.5377
EURCHF,20030930,092000,1.5376,1.5376,1.5374,1.5374
EURCHF,20030930,092100,1.5375,1.5375,1.5372,1.5372
EURCHF,20030930,092200,1.5375,1.5375,1.5371,1.5371
EURCHF,20030930,092300,1.5372,1.5374,1.5372,1.5372
EURCHF,20030930,092400,1.5373,1.5374,1.5373,1.5374
EURCHF,20030930,092500,1.5373,1.5375,1.5373,1.5375
EURCHF,20030930,092600,1.5374,1.5376,1.5373,1.5375
EURCHF,20030930,092700,1.5376,1.5376,1.5375,1.5375
EURCHF,20030930,092800,1.5376,1.5378,1.5375,1.5377
EURCHF,20030930,092900,1.5378,1.5378,1.5375,1.5375
EURCHF,20030930,093000,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,093100,1.5372,1.5373,1.5372,1.5372
EURCHF,20030930,093200,1.5371,1.5372,1.5369,1.5369
EURCHF,20030930,093300,1.5368,1.5373,1.5368,1.5372
EURCHF,20030930,093400,1.5373,1.5374,1.5373,1.5374
EURCHF,20030930,093500,1.5373,1.5377,1.5373,1.5377
EURCHF,20030930,093600,1.5379,1.5381,1.5378,1.5381
EURCHF,20030930,093700,1.5383,1.5383,1.5380,1.5380
EURCHF,20030930,093800,1.5381,1.5381,1.5377,1.5377
EURCHF,20030930,093900,1.5378,1.5378,1.5374,1.5375
EURCHF,20030930,094000,1.5374,1.5375,1.5373,1.5375
EURCHF,20030930,094100,1.5374,1.5376,1.5373,1.5376
EURCHF,20030930,094200,1.5375,1.5375,1.5374,1.5375
EURCHF,20030930,094300,1.5376,1.5376,1.5373,1.5373
EURCHF,20030930,094400,1.5374,1.5375,1.5372,1.5374
EURCHF,20030930,094500,1.5373,1.5376,1.5373,1.5375
EURCHF,20030930,094600,1.5374,1.5377,1.5374,1.5376
EURCHF,20030930,094700,1.5377,1.5378,1.5376,1.5378
EURCHF,20030930,094800,1.5379,1.5382,1.5379,1.5382
EURCHF,20030930,094900,1.5381,1.5384,1.5381,1.5384
EURCHF,20030930,095000,1.5383,1.5383,1.5380,1.5380
EURCHF,20030930,095100,1.5379,1.5383,1.5378,1.5383
EURCHF,20030930,095200,1.5382,1.5383,1.5380,1.5381
EURCHF,20030930,095300,1.5382,1.5382,1.5379,1.5379
EURCHF,20030930,095400,1.5380,1.5381,1.5378,1.5378
EURCHF,20030930,095500,1.5379,1.5380,1.5378,1.5379
EURCHF,20030930,095600,1.5377,1.5377,1.5368,1.5371
EURCHF,20030930,095700,1.5369,1.5369,1.5367,1.5368
EURCHF,20030930,095800,1.5369,1.5370,1.5366,1.5366
EURCHF,20030930,095900,1.5367,1.5367,1.5363,1.5365
EURCHF,20030930,100000,1.5366,1.5368,1.5366,1.5368
EURCHF,20030930,100100,1.5369,1.5370,1.5368,1.5370
EURCHF,20030930,100200,1.5369,1.5372,1.5369,1.5372
EURCHF,20030930,100300,1.5373,1.5374,1.5373,1.5374
EURCHF,20030930,100400,1.5373,1.5377,1.5373,1.5376
EURCHF,20030930,100500,1.5374,1.5375,1.5373,1.5373
EURCHF,20030930,100600,1.5374,1.5374,1.5370,1.5370
EURCHF,20030930,100700,1.5371,1.5374,1.5371,1.5374
EURCHF,20030930,100800,1.5373,1.5375,1.5373,1.5374
EURCHF,20030930,100900,1.5375,1.5375,1.5373,1.5373
EURCHF,20030930,101000,1.5374,1.5376,1.5374,1.5375
EURCHF,20030930,101100,1.5376,1.5378,1.5376,1.5377
EURCHF,20030930,101200,1.5376,1.5379,1.5376,1.5379
EURCHF,20030930,101300,1.5377,1.5378,1.5375,1.5376
EURCHF,20030930,101400,1.5375,1.5377,1.5374,1.5377
EURCHF,20030930,101500,1.5379,1.5379,1.5377,1.5377
EURCHF,20030930,101600,1.5374,1.5375,1.5372,1.5373
EURCHF,20030930,101700,1.5372,1.5372,1.5371,1.5372
EURCHF,20030930,101800,1.5371,1.5372,1.5371,1.5371
EURCHF,20030930,101900,1.5370,1.5374,1.5370,1.5374
EURCHF,20030930,102000,1.5375,1.5376,1.5375,1.5376
EURCHF,20030930,102100,1.5375,1.5378,1.5375,1.5378
EURCHF,20030930,102200,1.5379,1.5381,1.5379,1.5381
EURCHF,20030930,102300,1.5380,1.5382,1.5380,1.5380
EURCHF,20030930,102400,1.5381,1.5382,1.5381,1.5382
EURCHF,20030930,102500,1.5383,1.5383,1.5382,1.5383
EURCHF,20030930,102600,1.5384,1.5384,1.5377,1.5377
EURCHF,20030930,102700,1.5375,1.5377,1.5374,1.5377
EURCHF,20030930,102800,1.5378,1.5380,1.5377,1.5380
EURCHF,20030930,102900,1.5379,1.5381,1.5379,1.5379
EURCHF,20030930,103000,1.5378,1.5383,1.5377,1.5382
EURCHF,20030930,103100,1.5383,1.5383,1.5380,1.5380
EURCHF,20030930,103200,1.5381,1.5381,1.5378,1.5378
EURCHF,20030930,103300,1.5379,1.5380,1.5377,1.5380
EURCHF,20030930,103400,1.5381,1.5381,1.5379,1.5379
EURCHF,20030930,103500,1.5380,1.5381,1.5379,1.5381
EURCHF,20030930,103600,1.5380,1.5381,1.5380,1.5381
EURCHF,20030930,103700,1.5382,1.5383,1.5381,1.5381
EURCHF,20030930,103800,1.5382,1.5382,1.5381,1.5382
EURCHF,20030930,103900,1.5383,1.5383,1.5381,1.5382
EURCHF,20030930,104000,1.5380,1.5381,1.5380,1.5380
EURCHF,20030930,104100,1.5379,1.5380,1.5379,1.5380
EURCHF,20030930,104200,1.5381,1.5381,1.5380,1.5381
EURCHF,20030930,104300,1.5380,1.5382,1.5380,1.5380
EURCHF,20030930,104400,1.5381,1.5382,1.5380,1.5380
EURCHF,20030930,104500,1.5379,1.5380,1.5379,1.5380
EURCHF,20030930,104600,1.5381,1.5381,1.5378,1.5379
EURCHF,20030930,104700,1.5380,1.5380,1.5378,1.5378
EURCHF,20030930,104800,1.5379,1.5380,1.5378,1.5378
EURCHF,20030930,104900,1.5377,1.5377,1.5376,1.5376
EURCHF,20030930,105000,1.5377,1.5377,1.5376,1.5377
EURCHF,20030930,105100,1.5376,1.5378,1.5376,1.5378
EURCHF,20030930,105200,1.5377,1.5378,1.5376,1.5378
EURCHF,20030930,105300,1.5377,1.5378,1.5377,1.5377
EURCHF,20030930,105400,1.5378,1.5379,1.5376,1.5376
EURCHF,20030930,105500,1.5377,1.5377,1.5374,1.5375
EURCHF,20030930,105600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030930,105700,1.5377,1.5380,1.5377,1.5378
EURCHF,20030930,105800,1.5380,1.5387,1.5380,1.5387
EURCHF,20030930,105900,1.5385,1.5385,1.5382,1.5383
EURCHF,20030930,110000,1.5384,1.5386,1.5384,1.5385
EURCHF,20030930,110100,1.5384,1.5385,1.5384,1.5384
EURCHF,20030930,110200,1.5385,1.5389,1.5385,1.5389
EURCHF,20030930,110300,1.5388,1.5390,1.5387,1.5387
EURCHF,20030930,110400,1.5386,1.5387,1.5386,1.5387
EURCHF,20030930,110500,1.5388,1.5388,1.5387,1.5388
EURCHF,20030930,110600,1.5387,1.5387,1.5385,1.5386
EURCHF,20030930,110700,1.5387,1.5388,1.5387,1.5387
EURCHF,20030930,110800,1.5388,1.5388,1.5386,1.5386
EURCHF,20030930,110900,1.5387,1.5387,1.5386,1.5387
EURCHF,20030930,111000,1.5385,1.5385,1.5385,1.5385
EURCHF,20030930,111100,1.5382,1.5382,1.5376,1.5377
EURCHF,20030930,111200,1.5376,1.5377,1.5375,1.5376
EURCHF,20030930,111300,1.5375,1.5375,1.5370,1.5371
EURCHF,20030930,111400,1.5372,1.5373,1.5372,1.5373
EURCHF,20030930,111500,1.5372,1.5375,1.5372,1.5375
EURCHF,20030930,111600,1.5376,1.5376,1.5374,1.5374
EURCHF,20030930,111700,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,111800,1.5372,1.5372,1.5371,1.5372
EURCHF,20030930,111900,1.5373,1.5373,1.5370,1.5371
EURCHF,20030930,112000,1.5372,1.5373,1.5371,1.5372
EURCHF,20030930,112100,1.5371,1.5373,1.5371,1.5371
EURCHF,20030930,112200,1.5372,1.5372,1.5371,1.5372
EURCHF,20030930,112300,1.5371,1.5372,1.5371,1.5372
EURCHF,20030930,112400,1.5373,1.5373,1.5371,1.5373
EURCHF,20030930,112500,1.5374,1.5376,1.5374,1.5376
EURCHF,20030930,112600,1.5375,1.5375,1.5372,1.5372
EURCHF,20030930,112700,1.5370,1.5372,1.5367,1.5367
EURCHF,20030930,112800,1.5368,1.5370,1.5368,1.5370
EURCHF,20030930,112900,1.5371,1.5374,1.5371,1.5374
EURCHF,20030930,113000,1.5373,1.5374,1.5373,1.5374
EURCHF,20030930,113100,1.5375,1.5375,1.5373,1.5374
EURCHF,20030930,113200,1.5375,1.5376,1.5375,1.5375
EURCHF,20030930,113300,1.5374,1.5375,1.5374,1.5374
EURCHF,20030930,113400,1.5375,1.5375,1.5373,1.5374
EURCHF,20030930,113500,1.5373,1.5375,1.5373,1.5374
EURCHF,20030930,113600,1.5373,1.5374,1.5373,1.5373
EURCHF,20030930,113700,1.5372,1.5373,1.5372,1.5372
EURCHF,20030930,113800,1.5373,1.5373,1.5371,1.5372
EURCHF,20030930,113900,1.5373,1.5373,1.5372,1.5372
EURCHF,20030930,114000,1.5373,1.5374,1.5373,1.5374
EURCHF,20030930,114100,1.5375,1.5378,1.5374,1.5378
EURCHF,20030930,114200,1.5377,1.5378,1.5376,1.5376
EURCHF,20030930,114300,1.5377,1.5377,1.5376,1.5377
EURCHF,20030930,114400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030930,114500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030930,114600,1.5375,1.5375,1.5372,1.5375
EURCHF,20030930,114700,1.5374,1.5375,1.5373,1.5373
EURCHF,20030930,114800,1.5374,1.5374,1.5372,1.5374
EURCHF,20030930,114900,1.5373,1.5374,1.5372,1.5374
EURCHF,20030930,115000,1.5373,1.5374,1.5373,1.5374
EURCHF,20030930,115100,1.5374,1.5376,1.5374,1.5375
EURCHF,20030930,115200,1.5376,1.5376,1.5375,1.5376
EURCHF,20030930,115300,1.5375,1.5376,1.5374,1.5375
EURCHF,20030930,115400,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,115500,1.5374,1.5375,1.5373,1.5373
EURCHF,20030930,115600,1.5372,1.5374,1.5371,1.5373
EURCHF,20030930,115700,1.5372,1.5373,1.5371,1.5371
EURCHF,20030930,115800,1.5370,1.5370,1.5369,1.5370
EURCHF,20030930,115900,1.5371,1.5372,1.5370,1.5372
EURCHF,20030930,120000,1.5369,1.5370,1.5368,1.5370
EURCHF,20030930,120100,1.5369,1.5369,1.5368,1.5369
EURCHF,20030930,120200,1.5370,1.5370,1.5368,1.5370
EURCHF,20030930,120300,1.5369,1.5371,1.5369,1.5371
EURCHF,20030930,120400,1.5370,1.5372,1.5370,1.5372
EURCHF,20030930,120500,1.5373,1.5374,1.5373,1.5373
EURCHF,20030930,120600,1.5372,1.5374,1.5372,1.5374
EURCHF,20030930,120700,1.5373,1.5373,1.5372,1.5372
EURCHF,20030930,120800,1.5373,1.5374,1.5372,1.5372
EURCHF,20030930,120900,1.5371,1.5373,1.5371,1.5373
EURCHF,20030930,121000,1.5372,1.5373,1.5371,1.5372
EURCHF,20030930,121100,1.5371,1.5373,1.5371,1.5373
EURCHF,20030930,121200,1.5375,1.5375,1.5374,1.5374
EURCHF,20030930,121300,1.5373,1.5374,1.5372,1.5373
EURCHF,20030930,121400,1.5374,1.5374,1.5372,1.5372
EURCHF,20030930,121500,1.5373,1.5374,1.5373,1.5373
EURCHF,20030930,121600,1.5374,1.5375,1.5373,1.5373
EURCHF,20030930,121700,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,121800,1.5372,1.5374,1.5372,1.5372
EURCHF,20030930,121900,1.5371,1.5372,1.5369,1.5370
EURCHF,20030930,122000,1.5371,1.5372,1.5370,1.5372
EURCHF,20030930,122100,1.5371,1.5374,1.5371,1.5374
EURCHF,20030930,122200,1.5373,1.5375,1.5372,1.5375
EURCHF,20030930,122300,1.5374,1.5374,1.5373,1.5374
EURCHF,20030930,122400,1.5375,1.5376,1.5375,1.5375
EURCHF,20030930,122500,1.5376,1.5376,1.5375,1.5375
EURCHF,20030930,122600,1.5374,1.5376,1.5374,1.5376
EURCHF,20030930,122700,1.5375,1.5375,1.5374,1.5374
EURCHF,20030930,122800,1.5372,1.5373,1.5371,1.5373
EURCHF,20030930,122900,1.5370,1.5373,1.5370,1.5373
EURCHF,20030930,123000,1.5372,1.5373,1.5372,1.5373
EURCHF,20030930,123100,1.5374,1.5374,1.5374,1.5374
EURCHF,20030930,123200,1.5373,1.5374,1.5373,1.5373
EURCHF,20030930,123300,1.5374,1.5374,1.5373,1.5374
EURCHF,20030930,123400,1.5375,1.5375,1.5374,1.5374
EURCHF,20030930,123500,1.5373,1.5373,1.5373,1.5373
EURCHF,20030930,123600,1.5372,1.5374,1.5372,1.5373
EURCHF,20030930,123700,1.5374,1.5374,1.5372,1.5372
EURCHF,20030930,123800,1.5373,1.5374,1.5372,1.5374
EURCHF,20030930,123900,1.5372,1.5373,1.5371,1.5372
EURCHF,20030930,124000,1.5373,1.5373,1.5371,1.5371
EURCHF,20030930,124100,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,124200,1.5372,1.5372,1.5371,1.5372
EURCHF,20030930,124300,1.5371,1.5372,1.5371,1.5372
EURCHF,20030930,124400,1.5371,1.5373,1.5370,1.5373
EURCHF,20030930,124500,1.5372,1.5375,1.5372,1.5375
EURCHF,20030930,124600,1.5373,1.5374,1.5373,1.5374
EURCHF,20030930,124700,1.5373,1.5373,1.5372,1.5373
EURCHF,20030930,124800,1.5372,1.5373,1.5371,1.5371
EURCHF,20030930,124900,1.5370,1.5373,1.5370,1.5372
EURCHF,20030930,125000,1.5371,1.5372,1.5371,1.5371
EURCHF,20030930,125100,1.5372,1.5374,1.5372,1.5374
EURCHF,20030930,125200,1.5373,1.5374,1.5372,1.5374
EURCHF,20030930,125300,1.5372,1.5374,1.5372,1.5374
EURCHF,20030930,125400,1.5373,1.5373,1.5372,1.5373
EURCHF,20030930,125500,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,125600,1.5370,1.5371,1.5369,1.5371
EURCHF,20030930,125700,1.5370,1.5374,1.5370,1.5372
EURCHF,20030930,125800,1.5373,1.5373,1.5371,1.5372
EURCHF,20030930,125900,1.5371,1.5374,1.5371,1.5372
EURCHF,20030930,130000,1.5373,1.5374,1.5371,1.5371
EURCHF,20030930,130100,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,130200,1.5372,1.5374,1.5372,1.5374
EURCHF,20030930,130300,1.5375,1.5375,1.5373,1.5375
EURCHF,20030930,130400,1.5374,1.5375,1.5374,1.5374
EURCHF,20030930,130500,1.5375,1.5375,1.5374,1.5374
EURCHF,20030930,130600,1.5373,1.5374,1.5372,1.5374
EURCHF,20030930,130700,1.5373,1.5375,1.5373,1.5374
EURCHF,20030930,130800,1.5375,1.5375,1.5374,1.5374
EURCHF,20030930,130900,1.5373,1.5373,1.5371,1.5372
EURCHF,20030930,131000,1.5371,1.5372,1.5371,1.5372
EURCHF,20030930,131100,1.5373,1.5373,1.5372,1.5373
EURCHF,20030930,131200,1.5372,1.5372,1.5372,1.5372
EURCHF,20030930,131300,1.5371,1.5373,1.5371,1.5372
EURCHF,20030930,131400,1.5373,1.5374,1.5372,1.5372
EURCHF,20030930,131500,1.5373,1.5373,1.5372,1.5372
EURCHF,20030930,131600,1.5371,1.5372,1.5371,1.5372
EURCHF,20030930,131700,1.5371,1.5373,1.5371,1.5372
EURCHF,20030930,131800,1.5373,1.5374,1.5372,1.5372
EURCHF,20030930,131900,1.5373,1.5373,1.5372,1.5373
EURCHF,20030930,132000,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,132100,1.5372,1.5373,1.5372,1.5373
EURCHF,20030930,132200,1.5372,1.5373,1.5371,1.5372
EURCHF,20030930,132300,1.5373,1.5373,1.5372,1.5373
EURCHF,20030930,132400,1.5374,1.5374,1.5372,1.5374
EURCHF,20030930,132500,1.5373,1.5374,1.5373,1.5373
EURCHF,20030930,132600,1.5374,1.5375,1.5373,1.5373
EURCHF,20030930,132700,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,132800,1.5372,1.5375,1.5372,1.5374
EURCHF,20030930,132900,1.5375,1.5375,1.5374,1.5374
EURCHF,20030930,133000,1.5375,1.5375,1.5372,1.5372
EURCHF,20030930,133100,1.5373,1.5374,1.5372,1.5374
EURCHF,20030930,133200,1.5373,1.5373,1.5372,1.5372
EURCHF,20030930,133300,1.5370,1.5370,1.5369,1.5369
EURCHF,20030930,133400,1.5370,1.5372,1.5370,1.5370
EURCHF,20030930,133500,1.5371,1.5371,1.5370,1.5371
EURCHF,20030930,133600,1.5370,1.5372,1.5370,1.5372
EURCHF,20030930,133700,1.5371,1.5373,1.5371,1.5373
EURCHF,20030930,133800,1.5372,1.5376,1.5372,1.5375
EURCHF,20030930,133900,1.5378,1.5379,1.5376,1.5378
EURCHF,20030930,134000,1.5379,1.5380,1.5378,1.5378
EURCHF,20030930,134100,1.5377,1.5377,1.5375,1.5375
EURCHF,20030930,134200,1.5376,1.5378,1.5376,1.5376
EURCHF,20030930,134300,1.5377,1.5377,1.5376,1.5376
EURCHF,20030930,134400,1.5377,1.5378,1.5377,1.5377
EURCHF,20030930,134500,1.5379,1.5379,1.5377,1.5379
EURCHF,20030930,134600,1.5380,1.5381,1.5379,1.5381
EURCHF,20030930,134700,1.5380,1.5381,1.5380,1.5380
EURCHF,20030930,134800,1.5381,1.5381,1.5378,1.5378
EURCHF,20030930,134900,1.5380,1.5380,1.5378,1.5378
EURCHF,20030930,135000,1.5377,1.5378,1.5377,1.5377
EURCHF,20030930,135100,1.5378,1.5378,1.5375,1.5375
EURCHF,20030930,135200,1.5374,1.5376,1.5374,1.5376
EURCHF,20030930,135300,1.5377,1.5378,1.5377,1.5378
EURCHF,20030930,135400,1.5377,1.5379,1.5377,1.5377
EURCHF,20030930,135500,1.5376,1.5377,1.5376,1.5377
EURCHF,20030930,135600,1.5378,1.5378,1.5377,1.5377
EURCHF,20030930,135700,1.5376,1.5377,1.5376,1.5377
EURCHF,20030930,135800,1.5378,1.5379,1.5378,1.5378
EURCHF,20030930,135900,1.5379,1.5381,1.5379,1.5381
EURCHF,20030930,140000,1.5382,1.5386,1.5382,1.5386
EURCHF,20030930,140100,1.5385,1.5387,1.5385,1.5385
EURCHF,20030930,140200,1.5387,1.5392,1.5387,1.5391
EURCHF,20030930,140300,1.5388,1.5388,1.5386,1.5387
EURCHF,20030930,140400,1.5388,1.5389,1.5387,1.5389
EURCHF,20030930,140500,1.5388,1.5389,1.5387,1.5388
EURCHF,20030930,140600,1.5387,1.5388,1.5386,1.5387
EURCHF,20030930,140700,1.5386,1.5387,1.5386,1.5387
EURCHF,20030930,140800,1.5390,1.5392,1.5389,1.5389
EURCHF,20030930,140900,1.5390,1.5392,1.5389,1.5390
EURCHF,20030930,141000,1.5389,1.5392,1.5389,1.5392
EURCHF,20030930,141100,1.5393,1.5394,1.5391,1.5394
EURCHF,20030930,141200,1.5393,1.5396,1.5393,1.5396
EURCHF,20030930,141300,1.5395,1.5396,1.5394,1.5394
EURCHF,20030930,141400,1.5393,1.5394,1.5393,1.5394
EURCHF,20030930,141500,1.5393,1.5399,1.5393,1.5399
EURCHF,20030930,141600,1.5403,1.5404,1.5401,1.5401
EURCHF,20030930,141700,1.5400,1.5400,1.5398,1.5398
EURCHF,20030930,141800,1.5396,1.5399,1.5396,1.5398
EURCHF,20030930,141900,1.5399,1.5400,1.5398,1.5398
EURCHF,20030930,142000,1.5397,1.5397,1.5394,1.5394
EURCHF,20030930,142100,1.5393,1.5393,1.5392,1.5393
EURCHF,20030930,142200,1.5391,1.5394,1.5391,1.5392
EURCHF,20030930,142300,1.5391,1.5392,1.5390,1.5392
EURCHF,20030930,142400,1.5391,1.5392,1.5390,1.5392
EURCHF,20030930,142500,1.5390,1.5391,1.5388,1.5391
EURCHF,20030930,142600,1.5390,1.5391,1.5390,1.5391
EURCHF,20030930,142700,1.5392,1.5394,1.5392,1.5393
EURCHF,20030930,142800,1.5394,1.5397,1.5394,1.5397
EURCHF,20030930,142900,1.5396,1.5397,1.5396,1.5397
EURCHF,20030930,143000,1.5396,1.5396,1.5395,1.5396
EURCHF,20030930,143100,1.5395,1.5396,1.5395,1.5395
EURCHF,20030930,143200,1.5394,1.5396,1.5394,1.5396
EURCHF,20030930,143300,1.5395,1.5396,1.5395,1.5396
EURCHF,20030930,143400,1.5395,1.5396,1.5394,1.5395
EURCHF,20030930,143500,1.5396,1.5396,1.5392,1.5392
EURCHF,20030930,143600,1.5393,1.5394,1.5392,1.5394
EURCHF,20030930,143700,1.5393,1.5394,1.5393,1.5393
EURCHF,20030930,143800,1.5392,1.5398,1.5392,1.5398
EURCHF,20030930,143900,1.5397,1.5397,1.5393,1.5394
EURCHF,20030930,144000,1.5393,1.5394,1.5392,1.5393
EURCHF,20030930,144100,1.5392,1.5392,1.5390,1.5391
EURCHF,20030930,144200,1.5392,1.5392,1.5391,1.5391
EURCHF,20030930,144300,1.5392,1.5394,1.5391,1.5394
EURCHF,20030930,144400,1.5393,1.5395,1.5392,1.5395
EURCHF,20030930,144500,1.5393,1.5393,1.5392,1.5393
EURCHF,20030930,144600,1.5392,1.5392,1.5391,1.5391
EURCHF,20030930,144700,1.5390,1.5393,1.5390,1.5393
EURCHF,20030930,144800,1.5392,1.5393,1.5392,1.5393
EURCHF,20030930,144900,1.5394,1.5395,1.5394,1.5394
EURCHF,20030930,145000,1.5397,1.5399,1.5396,1.5399
EURCHF,20030930,145100,1.5401,1.5402,1.5399,1.5402
EURCHF,20030930,145200,1.5401,1.5404,1.5401,1.5404
EURCHF,20030930,145300,1.5402,1.5407,1.5402,1.5406
EURCHF,20030930,145400,1.5405,1.5406,1.5405,1.5405
EURCHF,20030930,145500,1.5406,1.5406,1.5404,1.5404
EURCHF,20030930,145600,1.5405,1.5405,1.5404,1.5405
EURCHF,20030930,145700,1.5404,1.5405,1.5403,1.5405
EURCHF,20030930,145800,1.5404,1.5405,1.5404,1.5405
EURCHF,20030930,145900,1.5406,1.5406,1.5404,1.5404
EURCHF,20030930,150000,1.5405,1.5406,1.5404,1.5406
EURCHF,20030930,150100,1.5405,1.5408,1.5405,1.5407
EURCHF,20030930,150200,1.5406,1.5407,1.5406,1.5407
EURCHF,20030930,150300,1.5406,1.5407,1.5406,1.5407
EURCHF,20030930,150400,1.5406,1.5407,1.5406,1.5406
EURCHF,20030930,150500,1.5407,1.5407,1.5405,1.5406
EURCHF,20030930,150600,1.5405,1.5405,1.5404,1.5405
EURCHF,20030930,150700,1.5404,1.5405,1.5404,1.5404
EURCHF,20030930,150800,1.5405,1.5405,1.5404,1.5405
EURCHF,20030930,150900,1.5404,1.5405,1.5404,1.5405
EURCHF,20030930,151000,1.5404,1.5404,1.5404,1.5404
EURCHF,20030930,151100,1.5405,1.5406,1.5404,1.5404
EURCHF,20030930,151200,1.5405,1.5406,1.5403,1.5403
EURCHF,20030930,151300,1.5404,1.5404,1.5402,1.5402
EURCHF,20030930,151400,1.5403,1.5403,1.5402,1.5402
EURCHF,20030930,151500,1.5403,1.5404,1.5402,1.5403
EURCHF,20030930,151600,1.5404,1.5405,1.5402,1.5402
EURCHF,20030930,151700,1.5401,1.5402,1.5401,1.5401
EURCHF,20030930,151800,1.5403,1.5403,1.5401,1.5403
EURCHF,20030930,151900,1.5404,1.5404,1.5401,1.5402
EURCHF,20030930,152000,1.5403,1.5403,1.5403,1.5403
EURCHF,20030930,152100,1.5404,1.5404,1.5402,1.5403
EURCHF,20030930,152200,1.5402,1.5405,1.5402,1.5404
EURCHF,20030930,152300,1.5405,1.5405,1.5401,1.5403
EURCHF,20030930,152400,1.5401,1.5403,1.5401,1.5403
EURCHF,20030930,152500,1.5404,1.5404,1.5402,1.5402
EURCHF,20030930,152600,1.5403,1.5404,1.5401,1.5403
EURCHF,20030930,152700,1.5402,1.5403,1.5401,1.5401
EURCHF,20030930,152800,1.5402,1.5402,1.5401,1.5401
EURCHF,20030930,152900,1.5402,1.5403,1.5401,1.5402
EURCHF,20030930,153000,1.5403,1.5407,1.5402,1.5406
EURCHF,20030930,153100,1.5405,1.5407,1.5405,1.5406
EURCHF,20030930,153200,1.5407,1.5408,1.5407,1.5407
EURCHF,20030930,153300,1.5408,1.5408,1.5404,1.5404
EURCHF,20030930,153400,1.5406,1.5406,1.5404,1.5405
EURCHF,20030930,153500,1.5406,1.5409,1.5406,1.5408
EURCHF,20030930,153600,1.5410,1.5410,1.5408,1.5409
EURCHF,20030930,153700,1.5410,1.5410,1.5408,1.5408
EURCHF,20030930,153800,1.5407,1.5408,1.5407,1.5407
EURCHF,20030930,153900,1.5408,1.5408,1.5406,1.5407
EURCHF,20030930,154000,1.5405,1.5408,1.5405,1.5406
EURCHF,20030930,154100,1.5405,1.5406,1.5405,1.5406
EURCHF,20030930,154200,1.5405,1.5406,1.5404,1.5405
EURCHF,20030930,154300,1.5404,1.5405,1.5404,1.5404
EURCHF,20030930,154400,1.5405,1.5405,1.5403,1.5403
EURCHF,20030930,154500,1.5404,1.5404,1.5403,1.5404
EURCHF,20030930,154600,1.5405,1.5405,1.5403,1.5403
EURCHF,20030930,154700,1.5404,1.5405,1.5403,1.5405
EURCHF,20030930,154800,1.5404,1.5405,1.5403,1.5404
EURCHF,20030930,154900,1.5403,1.5405,1.5403,1.5404
EURCHF,20030930,155000,1.5405,1.5405,1.5404,1.5405
EURCHF,20030930,155100,1.5403,1.5405,1.5402,1.5405
EURCHF,20030930,155200,1.5403,1.5405,1.5403,1.5404
EURCHF,20030930,155300,1.5405,1.5405,1.5403,1.5403
EURCHF,20030930,155400,1.5404,1.5404,1.5399,1.5399
EURCHF,20030930,155500,1.5400,1.5401,1.5399,1.5400
EURCHF,20030930,155600,1.5401,1.5401,1.5400,1.5401
EURCHF,20030930,155700,1.5400,1.5401,1.5399,1.5400
EURCHF,20030930,155800,1.5399,1.5400,1.5398,1.5400
EURCHF,20030930,155900,1.5399,1.5402,1.5399,1.5402
EURCHF,20030930,160000,1.5403,1.5405,1.5403,1.5403
EURCHF,20030930,160100,1.5404,1.5405,1.5400,1.5400
EURCHF,20030930,160200,1.5402,1.5402,1.5399,1.5401
EURCHF,20030930,160300,1.5402,1.5402,1.5398,1.5399
EURCHF,20030930,160400,1.5397,1.5398,1.5395,1.5395
EURCHF,20030930,160500,1.5396,1.5396,1.5393,1.5394
EURCHF,20030930,160600,1.5393,1.5393,1.5392,1.5393
EURCHF,20030930,160700,1.5394,1.5394,1.5391,1.5391
EURCHF,20030930,160800,1.5390,1.5391,1.5389,1.5389
EURCHF,20030930,160900,1.5390,1.5390,1.5389,1.5389
EURCHF,20030930,161000,1.5390,1.5392,1.5390,1.5391
EURCHF,20030930,161100,1.5390,1.5392,1.5390,1.5390
EURCHF,20030930,161200,1.5391,1.5391,1.5389,1.5389
EURCHF,20030930,161300,1.5388,1.5388,1.5385,1.5386
EURCHF,20030930,161400,1.5385,1.5386,1.5384,1.5384
EURCHF,20030930,161500,1.5385,1.5385,1.5383,1.5383
EURCHF,20030930,161600,1.5384,1.5384,1.5381,1.5381
EURCHF,20030930,161700,1.5382,1.5382,1.5376,1.5377
EURCHF,20030930,161800,1.5374,1.5377,1.5374,1.5374
EURCHF,20030930,161900,1.5373,1.5373,1.5368,1.5369
EURCHF,20030930,162000,1.5370,1.5371,1.5370,1.5370
EURCHF,20030930,162100,1.5371,1.5374,1.5371,1.5373
EURCHF,20030930,162200,1.5374,1.5374,1.5371,1.5373
EURCHF,20030930,162300,1.5374,1.5375,1.5374,1.5375
EURCHF,20030930,162400,1.5374,1.5374,1.5370,1.5370
EURCHF,20030930,162500,1.5369,1.5369,1.5368,1.5368
EURCHF,20030930,162600,1.5369,1.5369,1.5362,1.5364
EURCHF,20030930,162700,1.5363,1.5367,1.5363,1.5367
EURCHF,20030930,162800,1.5369,1.5372,1.5369,1.5370
EURCHF,20030930,162900,1.5369,1.5370,1.5369,1.5370
EURCHF,20030930,163000,1.5369,1.5371,1.5369,1.5369
EURCHF,20030930,163100,1.5370,1.5372,1.5370,1.5372
EURCHF,20030930,163200,1.5371,1.5372,1.5369,1.5369
EURCHF,20030930,163300,1.5368,1.5371,1.5368,1.5371
EURCHF,20030930,163400,1.5376,1.5376,1.5371,1.5372
EURCHF,20030930,163500,1.5376,1.5376,1.5371,1.5371
EURCHF,20030930,163600,1.5370,1.5371,1.5368,1.5370
EURCHF,20030930,163700,1.5366,1.5370,1.5364,1.5370
EURCHF,20030930,163800,1.5372,1.5375,1.5368,1.5372
EURCHF,20030930,163900,1.5373,1.5377,1.5373,1.5377
EURCHF,20030930,164000,1.5378,1.5378,1.5374,1.5374
EURCHF,20030930,164100,1.5373,1.5374,1.5372,1.5373
EURCHF,20030930,164200,1.5374,1.5375,1.5373,1.5374
EURCHF,20030930,164300,1.5375,1.5375,1.5373,1.5375
EURCHF,20030930,164400,1.5374,1.5374,1.5372,1.5372
EURCHF,20030930,164500,1.5371,1.5375,1.5371,1.5375
EURCHF,20030930,164600,1.5376,1.5377,1.5375,1.5375
EURCHF,20030930,164700,1.5374,1.5378,1.5374,1.5378
EURCHF,20030930,164800,1.5376,1.5378,1.5376,1.5377
EURCHF,20030930,164900,1.5379,1.5382,1.5379,1.5381
EURCHF,20030930,165000,1.5380,1.5381,1.5379,1.5380
EURCHF,20030930,165100,1.5381,1.5383,1.5381,1.5383
EURCHF,20030930,165200,1.5384,1.5384,1.5383,1.5383
EURCHF,20030930,165300,1.5385,1.5387,1.5383,1.5384
EURCHF,20030930,165400,1.5385,1.5386,1.5384,1.5384
EURCHF,20030930,165500,1.5383,1.5384,1.5380,1.5380
EURCHF,20030930,165600,1.5382,1.5382,1.5380,1.5381
EURCHF,20030930,165700,1.5380,1.5381,1.5379,1.5379
EURCHF,20030930,165800,1.5380,1.5380,1.5376,1.5376
EURCHF,20030930,165900,1.5375,1.5378,1.5375,1.5375
EURCHF,20030930,170000,1.5378,1.5378,1.5375,1.5375
EURCHF,20030930,170100,1.5376,1.5377,1.5375,1.5376
EURCHF,20030930,170200,1.5377,1.5377,1.5375,1.5376
EURCHF,20030930,170300,1.5374,1.5376,1.5374,1.5375
EURCHF,20030930,170400,1.5376,1.5382,1.5375,1.5381
EURCHF,20030930,170500,1.5380,1.5383,1.5379,1.5383
EURCHF,20030930,170600,1.5382,1.5384,1.5380,1.5380
EURCHF,20030930,170700,1.5381,1.5381,1.5377,1.5377
EURCHF,20030930,170800,1.5378,1.5380,1.5377,1.5378
EURCHF,20030930,170900,1.5379,1.5379,1.5377,1.5377
EURCHF,20030930,171000,1.5378,1.5380,1.5378,1.5378
EURCHF,20030930,171100,1.5379,1.5381,1.5378,1.5381
EURCHF,20030930,171200,1.5380,1.5383,1.5380,1.5382
EURCHF,20030930,171300,1.5383,1.5383,1.5377,1.5378
EURCHF,20030930,171400,1.5375,1.5376,1.5374,1.5376
EURCHF,20030930,171500,1.5375,1.5375,1.5373,1.5373
EURCHF,20030930,171600,1.5374,1.5374,1.5371,1.5372
EURCHF,20030930,171700,1.5370,1.5372,1.5370,1.5372
EURCHF,20030930,171800,1.5371,1.5371,1.5370,1.5370
EURCHF,20030930,171900,1.5371,1.5375,1.5371,1.5375
EURCHF,20030930,172000,1.5374,1.5375,1.5374,1.5374
EURCHF,20030930,172100,1.5375,1.5376,1.5374,1.5375
EURCHF,20030930,172200,1.5376,1.5376,1.5374,1.5375
EURCHF,20030930,172300,1.5376,1.5376,1.5373,1.5373
EURCHF,20030930,172400,1.5372,1.5372,1.5371,1.5372
EURCHF,20030930,172500,1.5371,1.5373,1.5371,1.5373
EURCHF,20030930,172600,1.5372,1.5373,1.5371,1.5373
EURCHF,20030930,172700,1.5374,1.5374,1.5371,1.5371
EURCHF,20030930,172800,1.5372,1.5372,1.5370,1.5370
EURCHF,20030930,172900,1.5373,1.5374,1.5372,1.5372
EURCHF,20030930,173000,1.5373,1.5373,1.5372,1.5372
EURCHF,20030930,173100,1.5371,1.5371,1.5368,1.5368
EURCHF,20030930,173200,1.5370,1.5371,1.5370,1.5370
EURCHF,20030930,173300,1.5369,1.5370,1.5367,1.5367
EURCHF,20030930,173400,1.5368,1.5369,1.5367,1.5369
EURCHF,20030930,173500,1.5370,1.5371,1.5370,1.5371
EURCHF,20030930,173600,1.5370,1.5371,1.5370,1.5370
EURCHF,20030930,173700,1.5369,1.5370,1.5368,1.5369
EURCHF,20030930,173800,1.5370,1.5370,1.5367,1.5367
EURCHF,20030930,173900,1.5368,1.5368,1.5366,1.5366
EURCHF,20030930,174000,1.5365,1.5366,1.5365,1.5365
EURCHF,20030930,174100,1.5366,1.5366,1.5365,1.5365
EURCHF,20030930,174200,1.5364,1.5365,1.5362,1.5362
EURCHF,20030930,174300,1.5363,1.5363,1.5362,1.5363
EURCHF,20030930,174400,1.5364,1.5366,1.5364,1.5365
EURCHF,20030930,174500,1.5364,1.5365,1.5363,1.5364
EURCHF,20030930,174600,1.5365,1.5365,1.5364,1.5364
EURCHF,20030930,174700,1.5363,1.5363,1.5362,1.5363
EURCHF,20030930,174800,1.5364,1.5366,1.5364,1.5366
EURCHF,20030930,174900,1.5367,1.5368,1.5366,1.5368
EURCHF,20030930,175000,1.5367,1.5368,1.5367,1.5368
EURCHF,20030930,175100,1.5367,1.5369,1.5367,1.5368
EURCHF,20030930,175200,1.5369,1.5370,1.5369,1.5370
EURCHF,20030930,175300,1.5373,1.5373,1.5371,1.5372
EURCHF,20030930,175400,1.5373,1.5373,1.5371,1.5371
EURCHF,20030930,175500,1.5370,1.5371,1.5370,1.5371
EURCHF,20030930,175600,1.5372,1.5373,1.5372,1.5373
EURCHF,20030930,175700,1.5374,1.5374,1.5371,1.5373
EURCHF,20030930,175800,1.5374,1.5375,1.5374,1.5374
EURCHF,20030930,175900,1.5373,1.5374,1.5373,1.5374
EURCHF,20030930,180000,1.5375,1.5375,1.5373,1.5375
EURCHF,20030930,180100,1.5376,1.5376,1.5375,1.5376
EURCHF,20030930,180200,1.5378,1.5382,1.5378,1.5381
EURCHF,20030930,180300,1.5380,1.5380,1.5379,1.5380
EURCHF,20030930,180400,1.5381,1.5382,1.5381,1.5381
EURCHF,20030930,180500,1.5380,1.5381,1.5380,1.5380
EURCHF,20030930,180600,1.5381,1.5381,1.5379,1.5379
EURCHF,20030930,180700,1.5380,1.5381,1.5379,1.5380
EURCHF,20030930,180800,1.5381,1.5381,1.5380,1.5381
EURCHF,20030930,180900,1.5380,1.5381,1.5380,1.5380
EURCHF,20030930,181000,1.5381,1.5381,1.5379,1.5381
EURCHF,20030930,181100,1.5380,1.5381,1.5380,1.5381
EURCHF,20030930,181200,1.5382,1.5382,1.5381,1.5381
EURCHF,20030930,181300,1.5380,1.5380,1.5379,1.5380
EURCHF,20030930,181400,1.5379,1.5379,1.5379,1.5379
EURCHF,20030930,181500,1.5380,1.5380,1.5378,1.5379
EURCHF,20030930,181600,1.5378,1.5379,1.5378,1.5378
EURCHF,20030930,181700,1.5379,1.5380,1.5378,1.5380
EURCHF,20030930,181800,1.5379,1.5380,1.5379,1.5379
EURCHF,20030930,181900,1.5378,1.5379,1.5378,1.5379
EURCHF,20030930,182000,1.5378,1.5380,1.5378,1.5380
EURCHF,20030930,182100,1.5379,1.5380,1.5379,1.5379
EURCHF,20030930,182200,1.5380,1.5380,1.5378,1.5379
EURCHF,20030930,182300,1.5378,1.5378,1.5377,1.5377
EURCHF,20030930,182400,1.5376,1.5377,1.5376,1.5376
EURCHF,20030930,182500,1.5377,1.5378,1.5377,1.5378
EURCHF,20030930,182600,1.5379,1.5380,1.5378,1.5380
EURCHF,20030930,182700,1.5379,1.5380,1.5379,1.5380
EURCHF,20030930,182800,1.5381,1.5381,1.5381,1.5381
EURCHF,20030930,182900,1.5382,1.5382,1.5381,1.5381
EURCHF,20030930,183000,1.5380,1.5381,1.5380,1.5380
EURCHF,20030930,183100,1.5382,1.5382,1.5380,1.5380
EURCHF,20030930,183200,1.5379,1.5379,1.5378,1.5378
EURCHF,20030930,183300,1.5379,1.5380,1.5379,1.5379
EURCHF,20030930,183400,1.5378,1.5380,1.5378,1.5380
EURCHF,20030930,183500,1.5379,1.5381,1.5379,1.5381
EURCHF,20030930,183600,1.5380,1.5382,1.5380,1.5381
EURCHF,20030930,183700,1.5382,1.5382,1.5380,1.5381
EURCHF,20030930,183800,1.5382,1.5382,1.5381,1.5382
EURCHF,20030930,183900,1.5383,1.5383,1.5383,1.5383
EURCHF,20030930,184000,1.5382,1.5382,1.5380,1.5381
EURCHF,20030930,184100,1.5380,1.5382,1.5380,1.5381
EURCHF,20030930,184200,1.5380,1.5381,1.5379,1.5379
EURCHF,20030930,184300,1.5378,1.5378,1.5378,1.5378
EURCHF,20030930,184400,1.5379,1.5379,1.5378,1.5378
EURCHF,20030930,184500,1.5379,1.5379,1.5377,1.5377
EURCHF,20030930,184600,1.5378,1.5378,1.5377,1.5377
EURCHF,20030930,184700,1.5378,1.5378,1.5377,1.5377
EURCHF,20030930,184800,1.5378,1.5379,1.5378,1.5379
EURCHF,20030930,184900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030930,185000,1.5377,1.5379,1.5377,1.5379
EURCHF,20030930,185100,1.5378,1.5378,1.5376,1.5377
EURCHF,20030930,185200,1.5376,1.5376,1.5375,1.5376
EURCHF,20030930,185300,1.5378,1.5378,1.5377,1.5378
EURCHF,20030930,185400,1.5379,1.5379,1.5378,1.5378
EURCHF,20030930,185500,1.5379,1.5379,1.5377,1.5378
EURCHF,20030930,185600,1.5379,1.5380,1.5378,1.5379
EURCHF,20030930,185700,1.5380,1.5380,1.5379,1.5380
EURCHF,20030930,185800,1.5379,1.5381,1.5379,1.5381
EURCHF,20030930,185900,1.5380,1.5381,1.5379,1.5380
EURCHF,20030930,190000,1.5379,1.5381,1.5379,1.5379
EURCHF,20030930,190100,1.5380,1.5380,1.5379,1.5380
EURCHF,20030930,190200,1.5379,1.5381,1.5379,1.5379
EURCHF,20030930,190300,1.5380,1.5381,1.5380,1.5380
EURCHF,20030930,190400,1.5381,1.5381,1.5380,1.5381
EURCHF,20030930,190500,1.5380,1.5382,1.5380,1.5382
EURCHF,20030930,190600,1.5381,1.5382,1.5381,1.5382
EURCHF,20030930,190700,1.5381,1.5383,1.5381,1.5383
EURCHF,20030930,190800,1.5382,1.5384,1.5382,1.5383
EURCHF,20030930,190900,1.5384,1.5384,1.5381,1.5382
EURCHF,20030930,191000,1.5383,1.5386,1.5383,1.5386
EURCHF,20030930,191100,1.5385,1.5388,1.5385,1.5388
EURCHF,20030930,191200,1.5389,1.5390,1.5388,1.5390
EURCHF,20030930,191300,1.5391,1.5392,1.5390,1.5390
EURCHF,20030930,191400,1.5391,1.5391,1.5389,1.5389
EURCHF,20030930,191500,1.5390,1.5390,1.5388,1.5389
EURCHF,20030930,191600,1.5390,1.5391,1.5389,1.5391
EURCHF,20030930,191700,1.5392,1.5394,1.5392,1.5393
EURCHF,20030930,191800,1.5392,1.5393,1.5392,1.5393
EURCHF,20030930,191900,1.5392,1.5394,1.5390,1.5394
EURCHF,20030930,192000,1.5392,1.5393,1.5391,1.5393
EURCHF,20030930,192100,1.5392,1.5393,1.5391,1.5392
EURCHF,20030930,192200,1.5393,1.5393,1.5392,1.5393
EURCHF,20030930,192300,1.5392,1.5393,1.5390,1.5390
EURCHF,20030930,192400,1.5392,1.5393,1.5391,1.5392
EURCHF,20030930,192500,1.5393,1.5394,1.5393,1.5394
EURCHF,20030930,192600,1.5393,1.5395,1.5393,1.5395
EURCHF,20030930,192700,1.5396,1.5396,1.5394,1.5394
EURCHF,20030930,192800,1.5393,1.5396,1.5393,1.5396
EURCHF,20030930,192900,1.5397,1.5398,1.5396,1.5396
EURCHF,20030930,193000,1.5397,1.5398,1.5396,1.5396
EURCHF,20030930,193100,1.5395,1.5396,1.5394,1.5394
EURCHF,20030930,193200,1.5395,1.5395,1.5392,1.5392
EURCHF,20030930,193300,1.5393,1.5395,1.5393,1.5394
EURCHF,20030930,193400,1.5393,1.5393,1.5391,1.5393
EURCHF,20030930,193500,1.5394,1.5394,1.5393,1.5393
EURCHF,20030930,193600,1.5394,1.5394,1.5392,1.5392
EURCHF,20030930,193700,1.5393,1.5394,1.5392,1.5392
EURCHF,20030930,193800,1.5393,1.5394,1.5392,1.5393
EURCHF,20030930,193900,1.5392,1.5394,1.5392,1.5393
EURCHF,20030930,194000,1.5393,1.5393,1.5392,1.5393
EURCHF,20030930,194100,1.5392,1.5393,1.5392,1.5393
EURCHF,20030930,194200,1.5392,1.5394,1.5392,1.5394
EURCHF,20030930,194300,1.5395,1.5395,1.5393,1.5394
EURCHF,20030930,194400,1.5393,1.5395,1.5393,1.5394
EURCHF,20030930,194500,1.5395,1.5395,1.5394,1.5394
EURCHF,20030930,194600,1.5393,1.5394,1.5393,1.5393
EURCHF,20030930,194700,1.5394,1.5394,1.5393,1.5394
EURCHF,20030930,194800,1.5393,1.5394,1.5393,1.5394
EURCHF,20030930,194900,1.5393,1.5394,1.5393,1.5394
EURCHF,20030930,195000,1.5393,1.5396,1.5393,1.5394
EURCHF,20030930,195100,1.5395,1.5395,1.5394,1.5394
EURCHF,20030930,195200,1.5395,1.5397,1.5395,1.5396
EURCHF,20030930,195300,1.5397,1.5397,1.5396,1.5396
EURCHF,20030930,195400,1.5395,1.5395,1.5392,1.5393
EURCHF,20030930,195500,1.5391,1.5391,1.5390,1.5390
EURCHF,20030930,195600,1.5392,1.5393,1.5392,1.5393
EURCHF,20030930,195700,1.5394,1.5394,1.5393,1.5393
EURCHF,20030930,195800,1.5394,1.5394,1.5393,1.5393
EURCHF,20030930,195900,1.5394,1.5394,1.5393,1.5393
EURCHF,20030930,200000,1.5394,1.5395,1.5393,1.5393
EURCHF,20030930,200100,1.5394,1.5394,1.5392,1.5393
EURCHF,20030930,200200,1.5394,1.5394,1.5392,1.5392
EURCHF,20030930,200300,1.5393,1.5393,1.5390,1.5390
EURCHF,20030930,200400,1.5391,1.5391,1.5390,1.5390
EURCHF,20030930,200500,1.5389,1.5389,1.5385,1.5385
EURCHF,20030930,200600,1.5386,1.5390,1.5386,1.5389
EURCHF,20030930,200700,1.5390,1.5392,1.5390,1.5392
EURCHF,20030930,200800,1.5391,1.5392,1.5390,1.5392
EURCHF,20030930,200900,1.5391,1.5391,1.5390,1.5391
EURCHF,20030930,201000,1.5392,1.5392,1.5391,1.5392
EURCHF,20030930,201100,1.5391,1.5392,1.5391,1.5391
EURCHF,20030930,201200,1.5390,1.5392,1.5390,1.5392
EURCHF,20030930,201300,1.5391,1.5392,1.5391,1.5391
EURCHF,20030930,201400,1.5392,1.5392,1.5391,1.5392
EURCHF,20030930,201500,1.5393,1.5393,1.5392,1.5392
EURCHF,20030930,201600,1.5391,1.5392,1.5387,1.5387
EURCHF,20030930,201700,1.5389,1.5389,1.5387,1.5388
EURCHF,20030930,201800,1.5387,1.5387,1.5385,1.5385
EURCHF,20030930,201900,1.5387,1.5387,1.5386,1.5387
EURCHF,20030930,202000,1.5386,1.5387,1.5386,1.5387
EURCHF,20030930,202100,1.5386,1.5387,1.5385,1.5387
EURCHF,20030930,202200,1.5388,1.5388,1.5387,1.5387
EURCHF,20030930,202300,1.5386,1.5388,1.5386,1.5387
EURCHF,20030930,202400,1.5388,1.5388,1.5387,1.5387
EURCHF,20030930,202500,1.5388,1.5388,1.5387,1.5388
EURCHF,20030930,202600,1.5387,1.5388,1.5387,1.5388
EURCHF,20030930,202700,1.5389,1.5389,1.5387,1.5388
EURCHF,20030930,202800,1.5389,1.5391,1.5389,1.5390
EURCHF,20030930,202900,1.5391,1.5392,1.5391,1.5391
EURCHF,20030930,203000,1.5390,1.5392,1.5390,1.5391
EURCHF,20030930,203100,1.5392,1.5392,1.5390,1.5391
EURCHF,20030930,203200,1.5390,1.5391,1.5390,1.5390
EURCHF,20030930,203300,1.5391,1.5391,1.5391,1.5391
EURCHF,20030930,203400,1.5390,1.5390,1.5389,1.5389
EURCHF,20030930,203500,1.5390,1.5390,1.5389,1.5390
EURCHF,20030930,203600,1.5389,1.5391,1.5389,1.5390
EURCHF,20030930,203700,1.5391,1.5391,1.5389,1.5389
EURCHF,20030930,203800,1.5390,1.5390,1.5388,1.5389
EURCHF,20030930,203900,1.5388,1.5390,1.5388,1.5388
EURCHF,20030930,204000,1.5389,1.5390,1.5389,1.5389
EURCHF,20030930,204100,1.5390,1.5390,1.5389,1.5390
EURCHF,20030930,204200,1.5389,1.5390,1.5389,1.5389
EURCHF,20030930,204300,1.5390,1.5390,1.5389,1.5390
EURCHF,20030930,204400,1.5391,1.5392,1.5389,1.5389
EURCHF,20030930,204500,1.5390,1.5390,1.5388,1.5389
EURCHF,20030930,204600,1.5388,1.5390,1.5387,1.5389
EURCHF,20030930,204700,1.5388,1.5389,1.5386,1.5386
EURCHF,20030930,204800,1.5387,1.5389,1.5386,1.5389
EURCHF,20030930,204900,1.5388,1.5388,1.5386,1.5387
EURCHF,20030930,205000,1.5386,1.5388,1.5386,1.5387
EURCHF,20030930,205100,1.5386,1.5387,1.5386,1.5386
EURCHF,20030930,205200,1.5387,1.5387,1.5385,1.5385
EURCHF,20030930,205300,1.5386,1.5386,1.5385,1.5385
EURCHF,20030930,205400,1.5384,1.5384,1.5383,1.5383
EURCHF,20030930,205500,1.5382,1.5384,1.5382,1.5382
EURCHF,20030930,205600,1.5383,1.5384,1.5382,1.5382
EURCHF,20030930,205700,1.5381,1.5382,1.5378,1.5381
EURCHF,20030930,205800,1.5376,1.5377,1.5375,1.5377
EURCHF,20030930,205900,1.5378,1.5379,1.5376,1.5376
EURCHF,20030930,210000,1.5377,1.5377,1.5373,1.5373
EURCHF,20030930,210100,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,210200,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,210300,1.5374,1.5376,1.5374,1.5375
EURCHF,20030930,210400,1.5374,1.5375,1.5374,1.5375
EURCHF,20030930,210500,1.5376,1.5376,1.5374,1.5374
EURCHF,20030930,210600,1.5373,1.5374,1.5373,1.5373
EURCHF,20030930,210700,1.5372,1.5372,1.5371,1.5371
EURCHF,20030930,210800,1.5370,1.5371,1.5370,1.5370
EURCHF,20030930,210900,1.5371,1.5371,1.5370,1.5370
EURCHF,20030930,211000,1.5371,1.5371,1.5370,1.5371
EURCHF,20030930,211100,1.5370,1.5372,1.5370,1.5372
EURCHF,20030930,211300,1.5371,1.5372,1.5371,1.5372
EURCHF,20030930,211500,1.5373,1.5373,1.5373,1.5373
EURCHF,20030930,211600,1.5374,1.5374,1.5373,1.5374
EURCHF,20030930,211800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030930,211900,1.5376,1.5376,1.5374,1.5374
EURCHF,20030930,212000,1.5375,1.5376,1.5374,1.5376
EURCHF,20030930,212100,1.5375,1.5375,1.5374,1.5375
EURCHF,20030930,212200,1.5374,1.5374,1.5371,1.5371
EURCHF,20030930,212300,1.5368,1.5369,1.5365,1.5365
EURCHF,20030930,212400,1.5362,1.5363,1.5362,1.5362
EURCHF,20030930,212500,1.5363,1.5365,1.5363,1.5364
EURCHF,20030930,212600,1.5366,1.5366,1.5364,1.5365
EURCHF,20030930,212700,1.5364,1.5365,1.5364,1.5365
EURCHF,20030930,212800,1.5364,1.5367,1.5364,1.5366
EURCHF,20030930,212900,1.5367,1.5367,1.5366,1.5366
EURCHF,20030930,213000,1.5367,1.5367,1.5366,1.5366
EURCHF,20030930,213100,1.5367,1.5367,1.5364,1.5364
EURCHF,20030930,213200,1.5365,1.5365,1.5364,1.5365
EURCHF,20030930,213300,1.5364,1.5365,1.5364,1.5365
EURCHF,20030930,213500,1.5366,1.5366,1.5364,1.5364
EURCHF,20030930,213700,1.5365,1.5365,1.5365,1.5365
EURCHF,20030930,213800,1.5364,1.5364,1.5363,1.5363
EURCHF,20030930,213900,1.5364,1.5364,1.5363,1.5363
EURCHF,20030930,214000,1.5364,1.5364,1.5363,1.5363
EURCHF,20030930,214100,1.5364,1.5364,1.5363,1.5363
EURCHF,20030930,214200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030930,214400,1.5363,1.5363,1.5362,1.5363
EURCHF,20030930,214600,1.5364,1.5364,1.5364,1.5364
EURCHF,20030930,214700,1.5363,1.5363,1.5362,1.5363
EURCHF,20030930,214800,1.5362,1.5365,1.5362,1.5365
EURCHF,20030930,214900,1.5364,1.5367,1.5364,1.5366
EURCHF,20030930,215000,1.5365,1.5366,1.5365,1.5366
EURCHF,20030930,215100,1.5367,1.5368,1.5367,1.5367
EURCHF,20030930,215300,1.5368,1.5369,1.5368,1.5369
EURCHF,20030930,215400,1.5368,1.5369,1.5368,1.5369
EURCHF,20030930,215500,1.5368,1.5369,1.5368,1.5368
EURCHF,20030930,215600,1.5367,1.5368,1.5366,1.5366
EURCHF,20030930,215700,1.5367,1.5367,1.5367,1.5367
EURCHF,20030930,215800,1.5366,1.5367,1.5366,1.5367
EURCHF,20030930,215900,1.5366,1.5367,1.5365,1.5365
EURCHF,20030930,220000,1.5366,1.5366,1.5365,1.5365
EURCHF,20030930,220100,1.5366,1.5366,1.5365,1.5365
EURCHF,20030930,220200,1.5366,1.5366,1.5365,1.5366
EURCHF,20030930,220400,1.5367,1.5368,1.5366,1.5366
EURCHF,20030930,220500,1.5365,1.5366,1.5365,1.5366
EURCHF,20030930,220600,1.5367,1.5367,1.5365,1.5367
EURCHF,20030930,220700,1.5368,1.5368,1.5365,1.5366
EURCHF,20030930,220800,1.5365,1.5366,1.5365,1.5366
EURCHF,20030930,220900,1.5365,1.5369,1.5365,1.5369
EURCHF,20030930,221000,1.5370,1.5370,1.5368,1.5368
EURCHF,20030930,221100,1.5367,1.5368,1.5367,1.5368
EURCHF,20030930,221200,1.5369,1.5369,1.5368,1.5368
EURCHF,20030930,221300,1.5369,1.5369,1.5369,1.5369
EURCHF,20030930,221500,1.5368,1.5368,1.5367,1.5368
EURCHF,20030930,221600,1.5369,1.5369,1.5367,1.5369
EURCHF,20030930,221700,1.5368,1.5369,1.5368,1.5368
EURCHF,20030930,221800,1.5369,1.5369,1.5368,1.5368
EURCHF,20030930,221900,1.5367,1.5368,1.5367,1.5368
EURCHF,20030930,222000,1.5367,1.5368,1.5367,1.5368
EURCHF,20030930,222100,1.5367,1.5368,1.5367,1.5368
EURCHF,20030930,222200,1.5369,1.5369,1.5368,1.5369
EURCHF,20030930,222500,1.5368,1.5369,1.5368,1.5369
EURCHF,20030930,222600,1.5368,1.5369,1.5368,1.5369
EURCHF,20030930,222700,1.5368,1.5369,1.5368,1.5369
EURCHF,20030930,222800,1.5368,1.5369,1.5368,1.5368
EURCHF,20030930,222900,1.5369,1.5369,1.5368,1.5368
EURCHF,20030930,223000,1.5369,1.5369,1.5368,1.5368
EURCHF,20030930,223100,1.5369,1.5369,1.5369,1.5369
EURCHF,20030930,223200,1.5370,1.5371,1.5370,1.5371
EURCHF,20030930,223300,1.5370,1.5371,1.5370,1.5371
EURCHF,20030930,223400,1.5370,1.5371,1.5370,1.5370
EURCHF,20030930,223500,1.5369,1.5369,1.5369,1.5369
EURCHF,20030930,223600,1.5370,1.5370,1.5370,1.5370
EURCHF,20030930,223700,1.5371,1.5371,1.5371,1.5371
EURCHF,20030930,223800,1.5370,1.5370,1.5369,1.5369
EURCHF,20030930,223900,1.5370,1.5370,1.5369,1.5369
EURCHF,20030930,224000,1.5370,1.5370,1.5369,1.5370
EURCHF,20030930,224100,1.5369,1.5370,1.5369,1.5369
EURCHF,20030930,224200,1.5370,1.5372,1.5370,1.5372
EURCHF,20030930,224300,1.5373,1.5373,1.5372,1.5372
EURCHF,20030930,224400,1.5373,1.5373,1.5372,1.5372
EURCHF,20030930,224500,1.5373,1.5374,1.5373,1.5373
EURCHF,20030930,224600,1.5372,1.5372,1.5372,1.5372
EURCHF,20030930,224700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030930,224800,1.5374,1.5374,1.5373,1.5373
EURCHF,20030930,224900,1.5372,1.5372,1.5370,1.5372
EURCHF,20030930,225000,1.5373,1.5373,1.5372,1.5373
EURCHF,20030930,225100,1.5372,1.5373,1.5372,1.5373
EURCHF,20030930,225200,1.5374,1.5374,1.5374,1.5374
EURCHF,20030930,225300,1.5373,1.5374,1.5373,1.5374
EURCHF,20030930,225400,1.5373,1.5374,1.5373,1.5374
EURCHF,20030930,225500,1.5375,1.5376,1.5375,1.5375
EURCHF,20030930,225600,1.5374,1.5375,1.5374,1.5375
EURCHF,20030930,225700,1.5374,1.5375,1.5374,1.5375
EURCHF,20030930,225800,1.5376,1.5376,1.5375,1.5375
EURCHF,20030930,225900,1.5374,1.5375,1.5374,1.5374
EURCHF,20030930,230000,1.5375,1.5375,1.5374,1.5375
EURCHF,20030930,230100,1.5374,1.5375,1.5374,1.5375
EURCHF,20030930,230200,1.5374,1.5374,1.5374,1.5374
EURCHF,20030930,230500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030930,230600,1.5374,1.5374,1.5374,1.5374
EURCHF,20030930,230700,1.5375,1.5375,1.5375,1.5375
EURCHF,20030930,230800,1.5374,1.5375,1.5374,1.5375
EURCHF,20030930,231000,1.5374,1.5374,1.5374,1.5374
EURCHF,20030930,231100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030930,231200,1.5376,1.5378,1.5376,1.5378
EURCHF,20030930,231300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030930,231500,1.5376,1.5377,1.5376,1.5377
EURCHF,20030930,231600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030930,231800,1.5375,1.5376,1.5375,1.5376
EURCHF,20030930,231900,1.5377,1.5378,1.5377,1.5378
EURCHF,20030930,232000,1.5377,1.5377,1.5377,1.5377
EURCHF,20030930,232200,1.5376,1.5378,1.5376,1.5377
EURCHF,20030930,232400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030930,232500,1.5375,1.5376,1.5375,1.5375
EURCHF,20030930,232600,1.5376,1.5376,1.5375,1.5375
EURCHF,20030930,232800,1.5376,1.5376,1.5375,1.5376
EURCHF,20030930,232900,1.5377,1.5377,1.5376,1.5377
EURCHF,20030930,233000,1.5376,1.5376,1.5375,1.5376
EURCHF,20030930,233100,1.5375,1.5376,1.5375,1.5375
EURCHF,20030930,233200,1.5374,1.5375,1.5374,1.5375
EURCHF,20030930,233300,1.5374,1.5375,1.5374,1.5374
EURCHF,20030930,233600,1.5375,1.5375,1.5375,1.5375
EURCHF,20030930,233700,1.5374,1.5375,1.5374,1.5375
EURCHF,20030930,233800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030930,234100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030930,234200,1.5374,1.5374,1.5374,1.5374
EURCHF,20030930,234300,1.5375,1.5375,1.5374,1.5374
EURCHF,20030930,234400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030930,234900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030930,235100,1.5376,1.5378,1.5376,1.5378
EURCHF,20030930,235200,1.5377,1.5377,1.5376,1.5376
EURCHF,20030930,235400,1.5375,1.5376,1.5375,1.5376
EURCHF,20030930,235500,1.5375,1.5376,1.5375,1.5376
EURCHF,20030930,235600,1.5375,1.5376,1.5375,1.5376
EURCHF,20030930,235700,1.5375,1.5376,1.5375,1.5376
EURCHF,20030930,235800,1.5377,1.5377,1.5375,1.5375
EURJPY,20030930,000200,128.73,128.73,128.71,128.71
EURJPY,20030930,000300,128.70,128.70,128.69,128.69
EURJPY,20030930,000400,128.68,128.68,128.67,128.68
EURJPY,20030930,000600,128.69,128.69,128.69,128.69
EURJPY,20030930,000700,128.70,128.72,128.68,128.68
EURJPY,20030930,000800,128.67,128.68,128.66,128.68
EURJPY,20030930,000900,128.69,128.70,128.68,128.70
EURJPY,20030930,001000,128.69,128.71,128.68,128.71
EURJPY,20030930,001100,128.70,128.70,128.68,128.69
EURJPY,20030930,001200,128.68,128.73,128.68,128.72
EURJPY,20030930,001300,128.71,128.71,128.68,128.68
EURJPY,20030930,001400,128.69,128.71,128.68,128.69
EURJPY,20030930,001500,128.70,128.70,128.68,128.68
EURJPY,20030930,001600,128.67,128.69,128.66,128.66
EURJPY,20030930,001700,128.67,128.67,128.65,128.66
EURJPY,20030930,001800,128.67,128.68,128.66,128.67
EURJPY,20030930,001900,128.68,128.68,128.67,128.67
EURJPY,20030930,002000,128.68,128.69,128.67,128.69
EURJPY,20030930,002100,128.70,128.70,128.68,128.68
EURJPY,20030930,002200,128.67,128.69,128.67,128.69
EURJPY,20030930,002300,128.70,128.70,128.69,128.69
EURJPY,20030930,002400,128.68,128.68,128.68,128.68
EURJPY,20030930,002500,128.67,128.67,128.65,128.65
EURJPY,20030930,002600,128.64,128.64,128.61,128.61
EURJPY,20030930,002700,128.62,128.65,128.62,128.65
EURJPY,20030930,002800,128.64,128.65,128.64,128.65
EURJPY,20030930,002900,128.64,128.66,128.64,128.65
EURJPY,20030930,003000,128.64,128.64,128.59,128.59
EURJPY,20030930,003100,128.58,128.61,128.58,128.61
EURJPY,20030930,003200,128.62,128.64,128.61,128.63
EURJPY,20030930,003300,128.62,128.62,128.61,128.62
EURJPY,20030930,003400,128.63,128.63,128.62,128.63
EURJPY,20030930,003500,128.62,128.63,128.62,128.62
EURJPY,20030930,003600,128.63,128.65,128.63,128.65
EURJPY,20030930,004000,128.64,128.65,128.64,128.65
EURJPY,20030930,004200,128.64,128.64,128.64,128.64
EURJPY,20030930,004300,128.63,128.64,128.62,128.64
EURJPY,20030930,004400,128.63,128.64,128.63,128.64
EURJPY,20030930,004500,128.63,128.64,128.62,128.62
EURJPY,20030930,004600,128.61,128.62,128.61,128.62
EURJPY,20030930,004700,128.61,128.61,128.60,128.61
EURJPY,20030930,004800,128.60,128.64,128.60,128.64
EURJPY,20030930,004900,128.63,128.63,128.62,128.62
EURJPY,20030930,005000,128.63,128.63,128.63,128.63
EURJPY,20030930,005100,128.64,128.65,128.63,128.63
EURJPY,20030930,005200,128.62,128.69,128.62,128.69
EURJPY,20030930,005300,128.68,128.70,128.68,128.70
EURJPY,20030930,005400,128.69,128.71,128.69,128.70
EURJPY,20030930,005500,128.71,128.73,128.71,128.72
EURJPY,20030930,005600,128.71,128.71,128.68,128.68
EURJPY,20030930,005700,128.69,128.72,128.69,128.72
EURJPY,20030930,005800,128.71,128.71,128.70,128.70
EURJPY,20030930,005900,128.71,128.71,128.71,128.71
EURJPY,20030930,010000,128.72,128.72,128.70,128.70
EURJPY,20030930,010100,128.71,128.72,128.71,128.72
EURJPY,20030930,010200,128.73,128.74,128.73,128.74
EURJPY,20030930,010300,128.75,128.88,128.75,128.88
EURJPY,20030930,010400,128.87,128.90,128.87,128.88
EURJPY,20030930,010500,128.89,128.90,128.88,128.90
EURJPY,20030930,010600,128.91,129.05,128.90,129.05
EURJPY,20030930,010700,129.10,129.39,129.10,129.38
EURJPY,20030930,010800,129.36,129.43,129.30,129.30
EURJPY,20030930,010900,129.31,129.31,129.21,129.22
EURJPY,20030930,011000,129.24,129.25,129.19,129.21
EURJPY,20030930,011100,129.24,129.24,129.20,129.24
EURJPY,20030930,011200,129.25,129.30,129.24,129.28
EURJPY,20030930,011300,129.29,129.35,129.28,129.33
EURJPY,20030930,011400,129.36,129.45,129.36,129.41
EURJPY,20030930,011500,129.40,129.42,129.40,129.42
EURJPY,20030930,011600,129.43,129.48,129.43,129.43
EURJPY,20030930,011700,129.45,129.52,129.45,129.52
EURJPY,20030930,011800,129.53,129.57,129.52,129.53
EURJPY,20030930,011900,129.52,129.53,129.47,129.51
EURJPY,20030930,012000,129.52,129.57,129.51,129.52
EURJPY,20030930,012100,129.51,129.52,129.46,129.47
EURJPY,20030930,012200,129.50,129.60,129.47,129.59
EURJPY,20030930,012300,129.61,129.63,129.59,129.62
EURJPY,20030930,012400,129.63,129.64,129.59,129.59
EURJPY,20030930,012500,129.60,129.60,129.53,129.58
EURJPY,20030930,012600,129.63,129.68,129.62,129.67
EURJPY,20030930,012700,129.66,129.66,129.63,129.66
EURJPY,20030930,012800,129.70,129.72,129.69,129.70
EURJPY,20030930,012900,129.71,129.74,129.71,129.73
EURJPY,20030930,013000,129.72,129.72,129.68,129.68
EURJPY,20030930,013100,129.67,129.67,129.61,129.62
EURJPY,20030930,013200,129.61,129.61,129.52,129.56
EURJPY,20030930,013300,129.57,129.65,129.57,129.57
EURJPY,20030930,013400,129.58,129.59,129.58,129.58
EURJPY,20030930,013500,129.57,129.57,129.54,129.54
EURJPY,20030930,013600,129.53,129.53,129.53,129.53
EURJPY,20030930,013700,129.52,129.54,129.52,129.52
EURJPY,20030930,013800,129.51,129.51,129.49,129.50
EURJPY,20030930,013900,129.51,129.56,129.51,129.56
EURJPY,20030930,014000,129.55,129.56,129.53,129.53
EURJPY,20030930,014100,129.52,129.52,129.50,129.50
EURJPY,20030930,014200,129.49,129.49,129.47,129.49
EURJPY,20030930,014300,129.50,129.53,129.50,129.53
EURJPY,20030930,014400,129.52,129.52,129.48,129.48
EURJPY,20030930,014500,129.47,129.47,129.42,129.42
EURJPY,20030930,014600,129.41,129.41,129.36,129.37
EURJPY,20030930,014700,129.36,129.38,129.35,129.38
EURJPY,20030930,014800,129.39,129.39,129.38,129.38
EURJPY,20030930,014900,129.37,129.38,129.37,129.38
EURJPY,20030930,015000,129.37,129.37,129.34,129.35
EURJPY,20030930,015100,129.36,129.37,129.35,129.35
EURJPY,20030930,015300,129.34,129.36,129.34,129.36
EURJPY,20030930,015400,129.37,129.37,129.33,129.35
EURJPY,20030930,015500,129.34,129.35,129.33,129.35
EURJPY,20030930,015600,129.36,129.36,129.35,129.35
EURJPY,20030930,015700,129.34,129.34,129.33,129.34
EURJPY,20030930,015800,129.35,129.38,129.35,129.37
EURJPY,20030930,015900,129.38,129.38,129.36,129.38
EURJPY,20030930,020000,129.39,129.41,129.39,129.41
EURJPY,20030930,020100,129.40,129.42,129.40,129.40
EURJPY,20030930,020200,129.39,129.39,129.37,129.38
EURJPY,20030930,020300,129.37,129.37,129.34,129.34
EURJPY,20030930,020400,129.35,129.35,129.34,129.34
EURJPY,20030930,020500,129.33,129.33,129.33,129.33
EURJPY,20030930,020600,129.34,129.34,129.34,129.34
EURJPY,20030930,020800,129.33,129.35,129.33,129.35
EURJPY,20030930,020900,129.34,129.34,129.33,129.33
EURJPY,20030930,021000,129.32,129.33,129.27,129.27
EURJPY,20030930,021100,129.28,129.30,129.28,129.28
EURJPY,20030930,021200,129.29,129.30,129.28,129.28
EURJPY,20030930,021300,129.27,129.28,129.27,129.28
EURJPY,20030930,021400,129.27,129.27,129.27,129.27
EURJPY,20030930,021500,129.28,129.29,129.28,129.28
EURJPY,20030930,021600,129.29,129.29,129.20,129.21
EURJPY,20030930,021700,129.22,129.24,129.20,129.24
EURJPY,20030930,021800,129.23,129.23,129.22,129.23
EURJPY,20030930,021900,129.22,129.22,129.22,129.22
EURJPY,20030930,022000,129.23,129.25,129.23,129.25
EURJPY,20030930,022100,129.24,129.27,129.23,129.27
EURJPY,20030930,022200,129.26,129.28,129.25,129.25
EURJPY,20030930,022300,129.26,129.31,129.26,129.31
EURJPY,20030930,022400,129.32,129.34,129.32,129.34
EURJPY,20030930,022500,129.33,129.33,129.32,129.32
EURJPY,20030930,022600,129.31,129.31,129.29,129.30
EURJPY,20030930,022700,129.32,129.36,129.32,129.34
EURJPY,20030930,022800,129.33,129.35,129.32,129.35
EURJPY,20030930,022900,129.36,129.38,129.33,129.38
EURJPY,20030930,023000,129.39,129.39,129.39,129.39
EURJPY,20030930,023100,129.40,129.42,129.40,129.42
EURJPY,20030930,023200,129.43,129.45,129.43,129.45
EURJPY,20030930,023300,129.44,129.44,129.39,129.40
EURJPY,20030930,023400,129.41,129.41,129.37,129.39
EURJPY,20030930,023500,129.40,129.45,129.40,129.45
EURJPY,20030930,023600,129.46,129.49,129.43,129.43
EURJPY,20030930,023700,129.45,129.45,129.42,129.45
EURJPY,20030930,023800,129.44,129.44,129.39,129.39
EURJPY,20030930,023900,129.38,129.38,129.35,129.35
EURJPY,20030930,024000,129.34,129.37,129.33,129.36
EURJPY,20030930,024100,129.35,129.37,129.34,129.34
EURJPY,20030930,024200,129.33,129.33,129.28,129.29
EURJPY,20030930,024300,129.30,129.30,129.28,129.29
EURJPY,20030930,024400,129.28,129.28,129.20,129.22
EURJPY,20030930,024500,129.23,129.27,129.23,129.27
EURJPY,20030930,024600,129.29,129.34,129.26,129.26
EURJPY,20030930,024700,129.25,129.25,129.24,129.24
EURJPY,20030930,024800,129.23,129.23,129.16,129.16
EURJPY,20030930,024900,129.17,129.20,129.17,129.17
EURJPY,20030930,025000,129.16,129.17,129.15,129.15
EURJPY,20030930,025100,129.14,129.18,129.13,129.17
EURJPY,20030930,025200,129.16,129.16,129.15,129.15
EURJPY,20030930,025300,129.16,129.19,129.16,129.18
EURJPY,20030930,025400,129.19,129.19,129.16,129.17
EURJPY,20030930,025500,129.16,129.16,129.14,129.14
EURJPY,20030930,025600,129.12,129.12,129.04,129.05
EURJPY,20030930,025700,129.03,129.05,129.01,129.05
EURJPY,20030930,025800,129.06,129.06,129.01,129.02
EURJPY,20030930,025900,129.03,129.03,129.01,129.01
EURJPY,20030930,030000,129.02,129.06,129.02,129.06
EURJPY,20030930,030100,129.05,129.07,129.04,129.05
EURJPY,20030930,030200,129.04,129.05,129.01,129.01
EURJPY,20030930,030300,129.00,129.03,128.99,129.02
EURJPY,20030930,030400,129.01,129.01,128.97,128.97
EURJPY,20030930,030500,128.96,128.97,128.95,128.97
EURJPY,20030930,030600,128.98,128.99,128.97,128.98
EURJPY,20030930,030700,128.97,129.01,128.96,129.01
EURJPY,20030930,030800,129.03,129.04,129.03,129.03
EURJPY,20030930,030900,129.04,129.05,129.04,129.05
EURJPY,20030930,031000,129.06,129.06,129.05,129.05
EURJPY,20030930,031100,129.06,129.06,129.06,129.06
EURJPY,20030930,031200,129.07,129.11,129.07,129.11
EURJPY,20030930,031300,129.10,129.11,129.09,129.11
EURJPY,20030930,031400,129.10,129.12,129.10,129.12
EURJPY,20030930,031500,129.11,129.13,129.10,129.13
EURJPY,20030930,031600,129.12,129.15,129.12,129.15
EURJPY,20030930,031700,129.14,129.14,129.11,129.12
EURJPY,20030930,031800,129.11,129.12,129.11,129.11
EURJPY,20030930,031900,129.10,129.12,129.10,129.12
EURJPY,20030930,032000,129.13,129.16,129.13,129.16
EURJPY,20030930,032100,129.15,129.15,129.15,129.15
EURJPY,20030930,032300,129.16,129.16,129.14,129.14
EURJPY,20030930,032400,129.15,129.16,129.15,129.16
EURJPY,20030930,032500,129.15,129.16,129.14,129.15
EURJPY,20030930,032600,129.16,129.16,129.15,129.16
EURJPY,20030930,032700,129.15,129.15,129.12,129.12
EURJPY,20030930,032800,129.13,129.15,129.09,129.13
EURJPY,20030930,032900,129.14,129.14,129.12,129.12
EURJPY,20030930,033000,129.11,129.11,129.06,129.06
EURJPY,20030930,033100,129.05,129.07,129.03,129.04
EURJPY,20030930,033200,129.03,129.03,128.96,128.97
EURJPY,20030930,033300,129.02,129.20,128.97,129.10
EURJPY,20030930,033400,129.13,129.15,129.01,129.01
EURJPY,20030930,033500,128.99,129.08,128.96,129.07
EURJPY,20030930,033600,129.06,129.06,129.05,129.06
EURJPY,20030930,033700,129.05,129.05,128.98,128.98
EURJPY,20030930,033800,128.97,128.99,128.97,128.99
EURJPY,20030930,033900,128.98,129.01,128.98,129.01
EURJPY,20030930,034000,129.00,129.02,129.00,129.02
EURJPY,20030930,034100,129.03,129.06,129.03,129.04
EURJPY,20030930,034200,129.03,129.03,129.01,129.02
EURJPY,20030930,034300,129.01,129.05,129.01,129.05
EURJPY,20030930,034400,129.06,129.10,129.06,129.10
EURJPY,20030930,034600,129.11,129.12,129.11,129.12
EURJPY,20030930,034700,129.13,129.15,129.13,129.15
EURJPY,20030930,034800,129.14,129.14,129.13,129.13
EURJPY,20030930,034900,129.14,129.15,129.13,129.14
EURJPY,20030930,035000,129.15,129.20,129.15,129.20
EURJPY,20030930,035100,129.21,129.23,129.19,129.19
EURJPY,20030930,035200,129.20,129.22,129.19,129.22
EURJPY,20030930,035300,129.21,129.21,129.18,129.18
EURJPY,20030930,035400,129.17,129.17,129.14,129.14
EURJPY,20030930,035500,129.13,129.15,129.12,129.15
EURJPY,20030930,035600,129.16,129.19,129.16,129.19
EURJPY,20030930,035700,129.20,129.20,129.19,129.19
EURJPY,20030930,035800,129.20,129.20,129.19,129.19
EURJPY,20030930,040000,129.20,129.22,129.18,129.22
EURJPY,20030930,040100,129.23,129.23,129.22,129.22
EURJPY,20030930,040200,129.23,129.27,129.22,129.26
EURJPY,20030930,040300,129.25,129.26,129.23,129.25
EURJPY,20030930,040400,129.26,129.28,129.26,129.27
EURJPY,20030930,040500,129.26,129.26,129.24,129.24
EURJPY,20030930,040600,129.25,129.25,129.24,129.25
EURJPY,20030930,040700,129.24,129.25,129.22,129.25
EURJPY,20030930,040800,129.24,129.25,129.24,129.24
EURJPY,20030930,040900,129.25,129.25,129.25,129.25
EURJPY,20030930,041000,129.24,129.24,129.23,129.24
EURJPY,20030930,041100,129.23,129.25,129.23,129.25
EURJPY,20030930,041200,129.24,129.25,129.24,129.24
EURJPY,20030930,041300,129.23,129.24,129.22,129.24
EURJPY,20030930,041400,129.23,129.23,129.22,129.23
EURJPY,20030930,041500,129.24,129.26,129.24,129.24
EURJPY,20030930,041600,129.23,129.24,129.21,129.21
EURJPY,20030930,041700,129.18,129.19,129.17,129.19
EURJPY,20030930,041800,129.18,129.18,129.17,129.17
EURJPY,20030930,041900,129.16,129.16,129.13,129.14
EURJPY,20030930,042000,129.13,129.13,129.13,129.13
EURJPY,20030930,042100,129.12,129.12,129.09,129.09
EURJPY,20030930,042200,129.10,129.10,129.09,129.09
EURJPY,20030930,042300,129.08,129.09,129.08,129.09
EURJPY,20030930,042400,129.10,129.10,129.09,129.09
EURJPY,20030930,042500,129.10,129.11,129.10,129.11
EURJPY,20030930,042600,129.12,129.13,129.11,129.13
EURJPY,20030930,042700,129.14,129.14,129.13,129.14
EURJPY,20030930,042800,129.15,129.16,129.15,129.16
EURJPY,20030930,042900,129.17,129.20,129.17,129.20
EURJPY,20030930,043000,129.19,129.19,129.18,129.18
EURJPY,20030930,043100,129.17,129.17,129.17,129.17
EURJPY,20030930,043200,129.16,129.16,129.15,129.15
EURJPY,20030930,043300,129.16,129.16,129.14,129.15
EURJPY,20030930,043400,129.16,129.19,129.16,129.18
EURJPY,20030930,043500,129.19,129.21,129.19,129.21
EURJPY,20030930,043600,129.22,129.22,129.20,129.20
EURJPY,20030930,043700,129.19,129.20,129.19,129.19
EURJPY,20030930,043800,129.20,129.21,129.20,129.20
EURJPY,20030930,043900,129.21,129.23,129.21,129.21
EURJPY,20030930,044000,129.20,129.20,129.18,129.19
EURJPY,20030930,044100,129.20,129.20,129.18,129.18
EURJPY,20030930,044200,129.17,129.17,129.16,129.16
EURJPY,20030930,044300,129.17,129.17,129.16,129.17
EURJPY,20030930,044400,129.16,129.16,129.14,129.15
EURJPY,20030930,044500,129.14,129.14,129.12,129.13
EURJPY,20030930,044600,129.14,129.15,129.14,129.15
EURJPY,20030930,044800,129.14,129.15,129.12,129.14
EURJPY,20030930,044900,129.13,129.15,129.13,129.14
EURJPY,20030930,045000,129.13,129.13,129.13,129.13
EURJPY,20030930,045100,129.14,129.14,129.12,129.12
EURJPY,20030930,045200,129.11,129.12,129.10,129.12
EURJPY,20030930,045300,129.11,129.11,129.10,129.10
EURJPY,20030930,045400,129.11,129.11,129.11,129.11
EURJPY,20030930,045500,129.10,129.10,129.08,129.08
EURJPY,20030930,045600,129.09,129.09,129.09,129.09
EURJPY,20030930,045900,129.08,129.08,129.07,129.08
EURJPY,20030930,050000,129.09,129.11,129.09,129.11
EURJPY,20030930,050100,129.12,129.12,129.12,129.12
EURJPY,20030930,050200,129.11,129.11,129.11,129.11
EURJPY,20030930,050300,129.12,129.12,129.12,129.12
EURJPY,20030930,050600,129.13,129.13,129.13,129.13
EURJPY,20030930,050700,129.12,129.13,129.12,129.13
EURJPY,20030930,050800,129.14,129.14,129.13,129.13
EURJPY,20030930,051000,129.12,129.13,129.12,129.13
EURJPY,20030930,051100,129.14,129.14,129.14,129.14
EURJPY,20030930,051200,129.15,129.15,129.15,129.15
EURJPY,20030930,051300,129.14,129.15,129.14,129.15
EURJPY,20030930,051500,129.16,129.16,129.14,129.14
EURJPY,20030930,051600,129.13,129.13,129.11,129.11
EURJPY,20030930,051700,129.10,129.10,129.10,129.10
EURJPY,20030930,051800,129.09,129.09,129.08,129.09
EURJPY,20030930,051900,129.08,129.09,129.06,129.08
EURJPY,20030930,052000,129.07,129.09,129.07,129.08
EURJPY,20030930,052100,129.09,129.10,129.09,129.10
EURJPY,20030930,052400,129.11,129.11,129.11,129.11
EURJPY,20030930,052500,129.10,129.12,129.10,129.12
EURJPY,20030930,052600,129.13,129.14,129.12,129.12
EURJPY,20030930,052700,129.13,129.14,129.12,129.13
EURJPY,20030930,052900,129.12,129.12,129.12,129.12
EURJPY,20030930,053100,129.13,129.13,129.13,129.13
EURJPY,20030930,053300,129.12,129.12,129.12,129.12
EURJPY,20030930,053500,129.13,129.14,129.13,129.14
EURJPY,20030930,053600,129.13,129.13,129.13,129.13
EURJPY,20030930,054000,129.12,129.12,129.11,129.11
EURJPY,20030930,054100,129.10,129.10,129.07,129.07
EURJPY,20030930,054200,129.06,129.07,129.05,129.07
EURJPY,20030930,054300,129.06,129.06,129.06,129.06
EURJPY,20030930,054400,129.07,129.07,129.07,129.07
EURJPY,20030930,054600,129.08,129.09,129.08,129.09
EURJPY,20030930,054700,129.08,129.08,129.08,129.08
EURJPY,20030930,054800,129.09,129.09,129.08,129.08
EURJPY,20030930,054900,129.07,129.08,129.07,129.07
EURJPY,20030930,055000,129.06,129.06,129.06,129.06
EURJPY,20030930,055100,129.07,129.07,129.06,129.06
EURJPY,20030930,055300,129.07,129.07,129.07,129.07
EURJPY,20030930,055400,129.06,129.07,129.06,129.07
EURJPY,20030930,055500,129.08,129.08,129.08,129.08
EURJPY,20030930,055700,129.07,129.07,129.06,129.07
EURJPY,20030930,055800,129.06,129.07,129.06,129.06
EURJPY,20030930,060000,129.05,129.06,129.04,129.05
EURJPY,20030930,060100,129.06,129.06,129.05,129.06
EURJPY,20030930,060200,129.05,129.05,129.04,129.04
EURJPY,20030930,060400,129.05,129.05,129.04,129.04
EURJPY,20030930,060500,129.05,129.05,129.05,129.05
EURJPY,20030930,060700,129.06,129.06,129.04,129.04
EURJPY,20030930,061000,129.05,129.06,129.05,129.05
EURJPY,20030930,061100,129.06,129.07,129.06,129.07
EURJPY,20030930,061200,129.08,129.08,129.07,129.07
EURJPY,20030930,061300,129.08,129.08,129.07,129.08
EURJPY,20030930,061400,129.07,129.09,129.07,129.09
EURJPY,20030930,061600,129.10,129.10,129.09,129.10
EURJPY,20030930,061700,129.09,129.10,129.07,129.07
EURJPY,20030930,061800,129.06,129.06,129.05,129.06
EURJPY,20030930,061900,129.05,129.06,129.04,129.06
EURJPY,20030930,062000,129.05,129.06,129.05,129.06
EURJPY,20030930,062100,129.05,129.05,129.02,129.02
EURJPY,20030930,062200,129.01,129.05,129.01,129.04
EURJPY,20030930,062300,129.03,129.03,129.01,129.02
EURJPY,20030930,062400,129.03,129.05,129.02,129.03
EURJPY,20030930,062500,129.04,129.04,129.03,129.04
EURJPY,20030930,062600,129.05,129.05,129.02,129.03
EURJPY,20030930,062700,129.04,129.05,129.03,129.05
EURJPY,20030930,062800,129.04,129.06,129.04,129.05
EURJPY,20030930,062900,129.04,129.04,129.04,129.04
EURJPY,20030930,063000,129.03,129.04,129.03,129.04
EURJPY,20030930,063100,129.03,129.03,129.02,129.02
EURJPY,20030930,063200,129.03,129.04,129.03,129.04
EURJPY,20030930,063400,129.05,129.05,129.04,129.04
EURJPY,20030930,063500,129.03,129.03,129.02,129.02
EURJPY,20030930,063600,129.01,129.02,129.01,129.02
EURJPY,20030930,063700,129.03,129.04,129.03,129.04
EURJPY,20030930,063800,129.03,129.03,129.03,129.03
EURJPY,20030930,063900,129.02,129.03,129.02,129.03
EURJPY,20030930,064000,129.02,129.02,129.02,129.02
EURJPY,20030930,064100,129.03,129.04,129.03,129.03
EURJPY,20030930,064200,129.04,129.04,129.03,129.03
EURJPY,20030930,064300,129.04,129.04,129.03,129.03
EURJPY,20030930,064400,129.02,129.03,129.02,129.03
EURJPY,20030930,064500,129.04,129.06,129.04,129.05
EURJPY,20030930,064600,129.04,129.04,129.03,129.03
EURJPY,20030930,064700,129.04,129.04,129.03,129.03
EURJPY,20030930,064800,129.04,129.05,129.03,129.04
EURJPY,20030930,064900,129.03,129.03,129.03,129.03
EURJPY,20030930,065000,129.04,129.04,129.03,129.03
EURJPY,20030930,065100,129.04,129.05,129.04,129.05
EURJPY,20030930,065200,129.04,129.06,129.04,129.06
EURJPY,20030930,065300,129.05,129.05,129.03,129.05
EURJPY,20030930,065400,129.04,129.08,129.04,129.08
EURJPY,20030930,065500,129.07,129.07,129.05,129.06
EURJPY,20030930,065600,129.05,129.05,129.05,129.05
EURJPY,20030930,065700,129.06,129.06,129.05,129.05
EURJPY,20030930,065800,129.06,129.06,129.05,129.05
EURJPY,20030930,065900,129.04,129.04,129.03,129.04
EURJPY,20030930,070000,129.05,129.06,129.05,129.05
EURJPY,20030930,070100,129.04,129.04,129.03,129.03
EURJPY,20030930,070200,129.04,129.04,129.03,129.04
EURJPY,20030930,070400,129.05,129.05,129.04,129.04
EURJPY,20030930,070500,129.03,129.04,129.03,129.03
EURJPY,20030930,070600,129.04,129.04,129.03,129.03
EURJPY,20030930,070700,129.02,129.03,129.00,129.01
EURJPY,20030930,070800,129.02,129.04,129.02,129.03
EURJPY,20030930,070900,129.02,129.03,129.02,129.03
EURJPY,20030930,071100,129.02,129.02,129.01,129.01
EURJPY,20030930,071200,129.00,129.01,129.00,129.00
EURJPY,20030930,071300,128.99,129.02,128.99,129.01
EURJPY,20030930,071400,129.02,129.02,129.02,129.02
EURJPY,20030930,071500,129.03,129.03,129.02,129.03
EURJPY,20030930,071600,129.02,129.03,129.02,129.03
EURJPY,20030930,071700,129.04,129.04,129.00,129.00
EURJPY,20030930,071800,129.01,129.02,129.00,129.02
EURJPY,20030930,071900,129.01,129.01,128.99,129.00
EURJPY,20030930,072000,128.99,128.99,128.98,128.98
EURJPY,20030930,072100,128.99,128.99,128.98,128.99
EURJPY,20030930,072200,128.98,128.99,128.98,128.99
EURJPY,20030930,072300,129.00,129.00,128.99,128.99
EURJPY,20030930,072400,129.00,129.01,129.00,129.01
EURJPY,20030930,072500,129.02,129.02,129.01,129.01
EURJPY,20030930,072600,129.00,129.00,128.98,128.98
EURJPY,20030930,072700,128.97,128.97,128.97,128.97
EURJPY,20030930,072800,128.96,128.96,128.96,128.96
EURJPY,20030930,072900,128.97,128.97,128.97,128.97
EURJPY,20030930,073000,128.98,128.98,128.98,128.98
EURJPY,20030930,073100,128.97,128.98,128.97,128.97
EURJPY,20030930,073200,128.96,128.98,128.96,128.98
EURJPY,20030930,073400,128.97,128.98,128.97,128.98
EURJPY,20030930,073500,128.97,128.98,128.97,128.98
EURJPY,20030930,073600,128.99,128.99,128.98,128.99
EURJPY,20030930,073700,128.98,128.98,128.97,128.97
EURJPY,20030930,073800,128.98,128.98,128.98,128.98
EURJPY,20030930,073900,128.99,129.00,128.99,129.00
EURJPY,20030930,074000,129.01,129.01,128.99,128.99
EURJPY,20030930,074100,129.00,129.00,129.00,129.00
EURJPY,20030930,074200,129.01,129.02,129.00,129.02
EURJPY,20030930,074300,129.01,129.02,129.01,129.01
EURJPY,20030930,074400,129.00,129.00,128.97,128.99
EURJPY,20030930,074500,129.00,129.01,128.99,129.00
EURJPY,20030930,074600,129.01,129.03,129.00,129.03
EURJPY,20030930,074700,129.04,129.05,129.03,129.05
EURJPY,20030930,074800,129.06,129.08,129.06,129.08
EURJPY,20030930,074900,129.07,129.07,129.04,129.06
EURJPY,20030930,075000,129.07,129.08,129.07,129.07
EURJPY,20030930,075100,129.08,129.11,129.08,129.08
EURJPY,20030930,075200,129.09,129.10,129.08,129.10
EURJPY,20030930,075300,129.11,129.13,129.11,129.11
EURJPY,20030930,075400,129.12,129.12,129.09,129.09
EURJPY,20030930,075500,129.10,129.10,129.07,129.08
EURJPY,20030930,075600,129.07,129.07,129.03,129.04
EURJPY,20030930,075700,129.05,129.06,129.05,129.06
EURJPY,20030930,075800,129.07,129.08,129.07,129.08
EURJPY,20030930,075900,129.07,129.07,129.06,129.06
EURJPY,20030930,080000,129.05,129.05,129.04,129.04
EURJPY,20030930,080100,129.03,129.03,128.99,128.99
EURJPY,20030930,080200,128.98,129.01,128.98,128.99
EURJPY,20030930,080300,129.00,129.01,128.97,128.97
EURJPY,20030930,080400,128.95,128.96,128.94,128.96
EURJPY,20030930,080500,128.97,128.97,128.95,128.97
EURJPY,20030930,080600,128.96,128.96,128.96,128.96
EURJPY,20030930,080700,128.95,128.97,128.95,128.95
EURJPY,20030930,080800,128.96,128.96,128.92,128.92
EURJPY,20030930,080900,128.91,128.91,128.89,128.90
EURJPY,20030930,081000,128.89,128.89,128.88,128.88
EURJPY,20030930,081100,128.89,128.91,128.89,128.91
EURJPY,20030930,081200,128.90,128.91,128.89,128.90
EURJPY,20030930,081300,128.91,128.91,128.88,128.88
EURJPY,20030930,081400,128.87,128.88,128.87,128.87
EURJPY,20030930,081500,128.86,128.86,128.84,128.85
EURJPY,20030930,081600,128.86,128.87,128.84,128.87
EURJPY,20030930,081700,128.86,128.86,128.84,128.85
EURJPY,20030930,081800,128.84,128.87,128.84,128.87
EURJPY,20030930,081900,128.88,128.91,128.88,128.89
EURJPY,20030930,082000,128.90,128.90,128.88,128.89
EURJPY,20030930,082100,128.88,128.91,128.87,128.90
EURJPY,20030930,082200,128.91,128.92,128.90,128.92
EURJPY,20030930,082300,128.91,128.95,128.91,128.93
EURJPY,20030930,082400,128.92,128.93,128.90,128.92
EURJPY,20030930,082500,128.91,128.91,128.88,128.88
EURJPY,20030930,082600,128.87,128.87,128.83,128.83
EURJPY,20030930,082700,128.84,128.84,128.82,128.83
EURJPY,20030930,082800,128.84,128.89,128.84,128.89
EURJPY,20030930,082900,128.88,128.90,128.88,128.88
EURJPY,20030930,083000,128.87,128.90,128.87,128.90
EURJPY,20030930,083100,128.89,128.89,128.87,128.87
EURJPY,20030930,083200,128.88,128.91,128.88,128.91
EURJPY,20030930,083300,128.92,129.01,128.92,129.01
EURJPY,20030930,083400,129.03,129.03,128.96,129.00
EURJPY,20030930,083500,129.01,129.02,128.99,129.00
EURJPY,20030930,083600,129.01,129.03,129.01,129.03
EURJPY,20030930,083700,129.02,129.02,128.98,128.99
EURJPY,20030930,083800,129.00,129.02,128.99,128.99
EURJPY,20030930,083900,129.00,129.09,129.00,129.06
EURJPY,20030930,084000,129.09,129.10,129.05,129.07
EURJPY,20030930,084100,129.08,129.12,129.07,129.11
EURJPY,20030930,084200,129.12,129.14,129.09,129.10
EURJPY,20030930,084300,129.11,129.19,129.11,129.19
EURJPY,20030930,084400,129.18,129.18,129.14,129.15
EURJPY,20030930,084500,129.13,129.14,129.13,129.13
EURJPY,20030930,084600,129.12,129.12,129.11,129.12
EURJPY,20030930,084700,129.13,129.13,129.09,129.09
EURJPY,20030930,084800,129.08,129.10,129.06,129.09
EURJPY,20030930,084900,129.10,129.11,129.05,129.05
EURJPY,20030930,085000,129.06,129.06,129.04,129.04
EURJPY,20030930,085100,129.05,129.06,129.03,129.06
EURJPY,20030930,085200,129.05,129.05,129.03,129.03
EURJPY,20030930,085300,129.04,129.06,129.01,129.01
EURJPY,20030930,085400,129.00,129.01,129.00,129.00
EURJPY,20030930,085500,129.01,129.02,129.00,129.02
EURJPY,20030930,085600,129.01,129.02,128.98,129.00
EURJPY,20030930,085700,128.99,128.99,128.96,128.96
EURJPY,20030930,085800,128.97,129.00,128.94,128.94
EURJPY,20030930,085900,128.93,128.94,128.92,128.92
EURJPY,20030930,090000,128.93,128.96,128.93,128.94
EURJPY,20030930,090100,128.95,128.95,128.91,128.91
EURJPY,20030930,090200,128.92,128.94,128.87,128.87
EURJPY,20030930,090300,128.88,128.89,128.84,128.85
EURJPY,20030930,090400,128.84,128.84,128.83,128.84
EURJPY,20030930,090500,128.83,128.83,128.80,128.80
EURJPY,20030930,090600,128.81,128.81,128.79,128.80
EURJPY,20030930,090700,128.81,128.82,128.80,128.80
EURJPY,20030930,090800,128.79,128.81,128.79,128.80
EURJPY,20030930,090900,128.81,128.83,128.79,128.82
EURJPY,20030930,091000,128.81,128.87,128.81,128.87
EURJPY,20030930,091100,128.88,128.88,128.86,128.86
EURJPY,20030930,091200,128.87,128.87,128.84,128.87
EURJPY,20030930,091300,128.86,128.88,128.83,128.87
EURJPY,20030930,091400,128.86,128.89,128.84,128.88
EURJPY,20030930,091500,128.89,128.93,128.89,128.92
EURJPY,20030930,091600,128.91,128.91,128.88,128.88
EURJPY,20030930,091700,128.87,128.88,128.86,128.86
EURJPY,20030930,091800,128.87,128.88,128.84,128.86
EURJPY,20030930,091900,128.83,128.83,128.78,128.78
EURJPY,20030930,092000,128.77,128.78,128.73,128.73
EURJPY,20030930,092100,128.71,128.72,128.66,128.67
EURJPY,20030930,092200,128.66,128.69,128.66,128.68
EURJPY,20030930,092300,128.69,128.69,128.54,128.54
EURJPY,20030930,092400,128.53,128.63,128.53,128.59
EURJPY,20030930,092500,128.55,128.61,128.53,128.59
EURJPY,20030930,092600,128.56,128.57,128.52,128.52
EURJPY,20030930,092700,128.53,128.55,128.50,128.50
EURJPY,20030930,092800,128.49,128.49,128.43,128.44
EURJPY,20030930,092900,128.42,128.83,128.41,128.81
EURJPY,20030930,093000,128.75,128.75,128.58,128.58
EURJPY,20030930,093100,128.56,128.74,128.50,128.73
EURJPY,20030930,093200,128.74,128.77,128.73,128.73
EURJPY,20030930,093300,128.69,128.71,128.63,128.63
EURJPY,20030930,093400,128.64,128.64,128.48,128.53
EURJPY,20030930,093500,128.61,128.64,128.60,128.61
EURJPY,20030930,093600,128.60,128.60,128.54,128.57
EURJPY,20030930,093700,128.58,128.68,128.58,128.68
EURJPY,20030930,093800,128.71,128.74,128.71,128.73
EURJPY,20030930,093900,128.74,128.79,128.73,128.79
EURJPY,20030930,094000,128.78,128.79,128.73,128.73
EURJPY,20030930,094100,128.74,128.78,128.74,128.78
EURJPY,20030930,094200,128.77,128.84,128.77,128.83
EURJPY,20030930,094300,128.79,128.79,128.76,128.77
EURJPY,20030930,094400,128.78,128.78,128.75,128.76
EURJPY,20030930,094500,128.77,128.79,128.75,128.75
EURJPY,20030930,094600,128.76,128.79,128.76,128.77
EURJPY,20030930,094700,128.76,128.83,128.76,128.79
EURJPY,20030930,094800,128.78,128.81,128.75,128.79
EURJPY,20030930,094900,128.80,128.81,128.78,128.78
EURJPY,20030930,095000,128.79,128.82,128.78,128.82
EURJPY,20030930,095100,128.81,128.88,128.81,128.88
EURJPY,20030930,095200,128.87,128.95,128.87,128.92
EURJPY,20030930,095300,128.91,128.91,128.86,128.88
EURJPY,20030930,095400,128.89,128.89,128.85,128.85
EURJPY,20030930,095500,128.84,128.85,128.83,128.83
EURJPY,20030930,095600,128.84,128.90,128.84,128.89
EURJPY,20030930,095700,128.90,128.97,128.90,128.97
EURJPY,20030930,095800,128.92,128.95,128.89,128.90
EURJPY,20030930,095900,128.89,128.89,128.84,128.84
EURJPY,20030930,100000,128.83,128.84,128.81,128.84
EURJPY,20030930,100100,128.85,128.93,128.85,128.93
EURJPY,20030930,100200,128.94,128.95,128.92,128.92
EURJPY,20030930,100300,128.91,128.93,128.90,128.93
EURJPY,20030930,100400,128.92,128.94,128.92,128.92
EURJPY,20030930,100500,128.91,128.94,128.91,128.91
EURJPY,20030930,100600,128.92,128.94,128.90,128.90
EURJPY,20030930,100700,128.91,128.91,128.90,128.90
EURJPY,20030930,100800,128.89,128.90,128.86,128.87
EURJPY,20030930,100900,128.86,128.92,128.86,128.91
EURJPY,20030930,101000,128.90,128.90,128.84,128.86
EURJPY,20030930,101100,128.87,128.90,128.83,128.83
EURJPY,20030930,101200,128.84,128.85,128.84,128.85
EURJPY,20030930,101300,128.86,128.89,128.86,128.89
EURJPY,20030930,101400,128.88,128.88,128.87,128.87
EURJPY,20030930,101500,128.88,128.90,128.87,128.87
EURJPY,20030930,101600,128.88,128.88,128.84,128.84
EURJPY,20030930,101700,128.85,128.85,128.83,128.84
EURJPY,20030930,101800,128.85,128.85,128.82,128.82
EURJPY,20030930,101900,128.83,128.84,128.79,128.79
EURJPY,20030930,102000,128.78,128.78,128.74,128.75
EURJPY,20030930,102100,128.76,128.80,128.76,128.80
EURJPY,20030930,102200,128.79,128.79,128.78,128.78
EURJPY,20030930,102300,128.79,128.80,128.76,128.78
EURJPY,20030930,102400,128.79,128.79,128.76,128.78
EURJPY,20030930,102500,128.77,128.77,128.73,128.73
EURJPY,20030930,102600,128.74,128.80,128.73,128.80
EURJPY,20030930,102700,128.81,128.85,128.81,128.82
EURJPY,20030930,102800,128.81,128.81,128.78,128.79
EURJPY,20030930,102900,128.80,128.84,128.80,128.82
EURJPY,20030930,103000,128.81,128.81,128.71,128.72
EURJPY,20030930,103100,128.70,128.71,128.69,128.69
EURJPY,20030930,103200,128.70,128.74,128.70,128.74
EURJPY,20030930,103300,128.75,128.78,128.75,128.78
EURJPY,20030930,103400,128.77,128.79,128.77,128.78
EURJPY,20030930,103500,128.77,128.80,128.77,128.79
EURJPY,20030930,103600,128.78,128.82,128.78,128.82
EURJPY,20030930,103700,128.81,128.84,128.81,128.82
EURJPY,20030930,103800,128.83,128.84,128.80,128.81
EURJPY,20030930,103900,128.82,128.82,128.79,128.82
EURJPY,20030930,104000,128.81,128.85,128.81,128.84
EURJPY,20030930,104100,128.83,128.85,128.81,128.82
EURJPY,20030930,104200,128.84,128.84,128.82,128.82
EURJPY,20030930,104300,128.83,128.84,128.82,128.82
EURJPY,20030930,104400,128.81,128.83,128.81,128.83
EURJPY,20030930,104500,128.84,128.85,128.83,128.85
EURJPY,20030930,104600,128.86,128.87,128.84,128.84
EURJPY,20030930,104700,128.83,128.86,128.83,128.86
EURJPY,20030930,104800,128.87,128.91,128.87,128.88
EURJPY,20030930,104900,128.89,128.89,128.87,128.88
EURJPY,20030930,105000,128.87,128.88,128.84,128.85
EURJPY,20030930,105100,128.86,128.87,128.84,128.84
EURJPY,20030930,105200,128.83,128.83,128.81,128.82
EURJPY,20030930,105300,128.83,128.83,128.81,128.81
EURJPY,20030930,105400,128.82,128.84,128.80,128.81
EURJPY,20030930,105500,128.80,128.81,128.74,128.77
EURJPY,20030930,105600,128.78,128.78,128.71,128.71
EURJPY,20030930,105700,128.72,128.73,128.71,128.72
EURJPY,20030930,105800,128.73,128.74,128.71,128.71
EURJPY,20030930,105900,128.70,128.70,128.66,128.66
EURJPY,20030930,110000,128.65,128.65,128.61,128.61
EURJPY,20030930,110100,128.62,128.65,128.62,128.65
EURJPY,20030930,110200,128.66,128.79,128.65,128.76
EURJPY,20030930,110300,128.77,128.80,128.77,128.78
EURJPY,20030930,110400,128.79,128.80,128.75,128.77
EURJPY,20030930,110500,128.78,128.78,128.73,128.78
EURJPY,20030930,110600,128.74,128.77,128.69,128.72
EURJPY,20030930,110700,128.73,128.76,128.73,128.74
EURJPY,20030930,110800,128.73,128.75,128.70,128.75
EURJPY,20030930,110900,128.79,128.79,128.71,128.71
EURJPY,20030930,111100,128.73,128.74,128.69,128.69
EURJPY,20030930,111200,128.70,128.73,128.69,128.73
EURJPY,20030930,111300,128.72,128.72,128.71,128.71
EURJPY,20030930,111400,128.72,128.72,128.70,128.71
EURJPY,20030930,111500,128.72,128.73,128.72,128.72
EURJPY,20030930,111600,128.73,128.75,128.72,128.75
EURJPY,20030930,111700,128.74,128.75,128.73,128.73
EURJPY,20030930,111800,128.74,128.74,128.70,128.71
EURJPY,20030930,111900,128.72,128.74,128.72,128.72
EURJPY,20030930,112000,128.73,128.73,128.71,128.71
EURJPY,20030930,112100,128.70,128.71,128.69,128.69
EURJPY,20030930,112200,128.70,128.71,128.70,128.71
EURJPY,20030930,112300,128.72,128.75,128.71,128.75
EURJPY,20030930,112400,128.76,128.82,128.76,128.81
EURJPY,20030930,112500,128.82,128.89,128.81,128.84
EURJPY,20030930,112600,128.85,128.86,128.84,128.84
EURJPY,20030930,112700,128.85,128.85,128.83,128.83
EURJPY,20030930,112800,128.84,128.86,128.84,128.85
EURJPY,20030930,112900,128.86,128.89,128.86,128.87
EURJPY,20030930,113000,128.86,128.88,128.86,128.88
EURJPY,20030930,113100,128.87,128.87,128.83,128.84
EURJPY,20030930,113200,128.85,128.86,128.84,128.84
EURJPY,20030930,113300,128.85,128.86,128.85,128.85
EURJPY,20030930,113400,128.84,128.84,128.82,128.83
EURJPY,20030930,113500,128.82,128.84,128.82,128.83
EURJPY,20030930,113600,128.82,128.83,128.81,128.81
EURJPY,20030930,113700,128.82,128.82,128.81,128.82
EURJPY,20030930,113800,128.81,128.82,128.81,128.82
EURJPY,20030930,113900,128.81,128.83,128.81,128.83
EURJPY,20030930,114000,128.84,128.84,128.82,128.82
EURJPY,20030930,114100,128.83,128.83,128.81,128.82
EURJPY,20030930,114200,128.83,128.84,128.82,128.83
EURJPY,20030930,114300,128.84,128.87,128.84,128.87
EURJPY,20030930,114400,128.86,128.86,128.85,128.85
EURJPY,20030930,114500,128.86,128.86,128.84,128.84
EURJPY,20030930,114600,128.83,128.85,128.83,128.84
EURJPY,20030930,114700,128.85,128.87,128.83,128.83
EURJPY,20030930,114800,128.84,128.84,128.82,128.82
EURJPY,20030930,114900,128.83,128.83,128.81,128.83
EURJPY,20030930,115000,128.82,128.82,128.80,128.81
EURJPY,20030930,115100,128.82,128.82,128.82,128.82
EURJPY,20030930,115200,128.82,128.82,128.81,128.81
EURJPY,20030930,115300,128.82,128.83,128.79,128.79
EURJPY,20030930,115400,128.80,128.81,128.79,128.80
EURJPY,20030930,115500,128.81,128.81,128.78,128.78
EURJPY,20030930,115600,128.77,128.79,128.77,128.78
EURJPY,20030930,115700,128.79,128.81,128.77,128.79
EURJPY,20030930,115800,128.77,128.78,128.76,128.77
EURJPY,20030930,115900,128.76,128.79,128.76,128.79
EURJPY,20030930,120000,128.80,128.80,128.78,128.80
EURJPY,20030930,120100,128.79,128.83,128.79,128.80
EURJPY,20030930,120200,128.81,128.83,128.80,128.83
EURJPY,20030930,120300,128.84,128.88,128.84,128.87
EURJPY,20030930,120400,128.88,128.89,128.88,128.89
EURJPY,20030930,120500,128.88,128.88,128.83,128.83
EURJPY,20030930,120600,128.82,128.83,128.81,128.83
EURJPY,20030930,120700,128.84,128.87,128.84,128.86
EURJPY,20030930,120800,128.87,128.87,128.86,128.86
EURJPY,20030930,120900,128.87,128.88,128.87,128.88
EURJPY,20030930,121000,128.87,128.88,128.87,128.87
EURJPY,20030930,121100,128.86,128.88,128.86,128.88
EURJPY,20030930,121200,128.87,128.88,128.87,128.88
EURJPY,20030930,121300,128.89,128.90,128.88,128.89
EURJPY,20030930,121400,128.88,128.89,128.88,128.89
EURJPY,20030930,121500,128.88,128.90,128.87,128.90
EURJPY,20030930,121600,128.91,128.93,128.91,128.92
EURJPY,20030930,121700,128.91,128.91,128.88,128.88
EURJPY,20030930,121800,128.87,128.90,128.87,128.90
EURJPY,20030930,121900,128.89,128.89,128.87,128.88
EURJPY,20030930,122000,128.87,128.90,128.87,128.90
EURJPY,20030930,122100,128.91,128.94,128.90,128.93
EURJPY,20030930,122200,128.92,128.96,128.92,128.96
EURJPY,20030930,122300,128.95,128.96,128.94,128.94
EURJPY,20030930,122400,128.93,128.93,128.91,128.92
EURJPY,20030930,122500,128.91,128.91,128.88,128.89
EURJPY,20030930,122600,128.90,128.91,128.89,128.90
EURJPY,20030930,122700,128.91,128.93,128.89,128.89
EURJPY,20030930,122800,128.90,128.90,128.85,128.85
EURJPY,20030930,122900,128.84,128.87,128.83,128.87
EURJPY,20030930,123000,128.88,128.89,128.87,128.88
EURJPY,20030930,123100,128.89,128.90,128.89,128.89
EURJPY,20030930,123200,128.90,128.91,128.89,128.89
EURJPY,20030930,123300,128.90,128.91,128.89,128.90
EURJPY,20030930,123400,128.91,128.93,128.90,128.93
EURJPY,20030930,123500,128.92,128.92,128.89,128.91
EURJPY,20030930,123600,128.90,128.93,128.89,128.93
EURJPY,20030930,123700,128.92,128.92,128.89,128.90
EURJPY,20030930,123800,128.91,128.92,128.90,128.90
EURJPY,20030930,123900,128.89,128.90,128.88,128.88
EURJPY,20030930,124000,128.89,128.89,128.87,128.87
EURJPY,20030930,124100,128.88,128.89,128.88,128.89
EURJPY,20030930,124200,128.88,128.88,128.86,128.87
EURJPY,20030930,124300,128.86,128.86,128.84,128.85
EURJPY,20030930,124400,128.86,128.86,128.83,128.85
EURJPY,20030930,124500,128.86,128.86,128.83,128.84
EURJPY,20030930,124600,128.83,128.85,128.83,128.84
EURJPY,20030930,124700,128.83,128.83,128.83,128.83
EURJPY,20030930,124800,128.84,128.84,128.81,128.82
EURJPY,20030930,124900,128.81,128.85,128.81,128.85
EURJPY,20030930,125000,128.86,128.87,128.85,128.86
EURJPY,20030930,125100,128.87,128.91,128.87,128.91
EURJPY,20030930,125200,128.90,128.95,128.90,128.94
EURJPY,20030930,125300,128.93,128.93,128.91,128.92
EURJPY,20030930,125400,128.93,128.95,128.92,128.93
EURJPY,20030930,125500,128.94,128.95,128.92,128.94
EURJPY,20030930,125600,128.93,128.94,128.92,128.94
EURJPY,20030930,125700,128.93,128.94,128.92,128.92
EURJPY,20030930,125800,128.93,128.93,128.90,128.91
EURJPY,20030930,125900,128.92,128.95,128.92,128.94
EURJPY,20030930,130000,128.93,128.96,128.93,128.96
EURJPY,20030930,130100,128.95,128.96,128.95,128.96
EURJPY,20030930,130200,128.95,128.95,128.93,128.95
EURJPY,20030930,130300,128.96,128.97,128.96,128.97
EURJPY,20030930,130400,128.96,128.98,128.96,128.96
EURJPY,20030930,130500,128.95,128.96,128.95,128.95
EURJPY,20030930,130600,128.96,128.98,128.95,128.95
EURJPY,20030930,130700,128.94,128.94,128.90,128.90
EURJPY,20030930,130800,128.89,128.90,128.88,128.89
EURJPY,20030930,130900,128.88,128.89,128.87,128.88
EURJPY,20030930,131000,128.87,128.90,128.87,128.88
EURJPY,20030930,131100,128.87,128.87,128.86,128.87
EURJPY,20030930,131200,128.86,128.88,128.86,128.86
EURJPY,20030930,131300,128.85,128.88,128.85,128.87
EURJPY,20030930,131400,128.88,128.89,128.88,128.89
EURJPY,20030930,131500,128.90,128.91,128.89,128.91
EURJPY,20030930,131600,128.92,128.92,128.90,128.91
EURJPY,20030930,131700,128.90,128.90,128.89,128.89
EURJPY,20030930,131800,128.88,128.89,128.88,128.88
EURJPY,20030930,132000,128.89,128.90,128.88,128.88
EURJPY,20030930,132100,128.87,128.89,128.87,128.89
EURJPY,20030930,132200,128.88,128.88,128.87,128.87
EURJPY,20030930,132300,128.86,128.92,128.85,128.91
EURJPY,20030930,132400,128.92,128.94,128.91,128.92
EURJPY,20030930,132500,128.91,128.97,128.91,128.97
EURJPY,20030930,132600,128.98,128.98,128.95,128.95
EURJPY,20030930,132700,128.94,128.96,128.92,128.92
EURJPY,20030930,132800,128.91,128.94,128.91,128.94
EURJPY,20030930,132900,128.93,128.93,128.90,128.91
EURJPY,20030930,133000,128.92,128.92,128.90,128.91
EURJPY,20030930,133100,128.92,128.94,128.91,128.94
EURJPY,20030930,133200,128.95,128.96,128.94,128.96
EURJPY,20030930,133300,128.97,128.98,128.97,128.98
EURJPY,20030930,133400,128.97,128.97,128.96,128.97
EURJPY,20030930,133500,128.96,128.97,128.95,128.96
EURJPY,20030930,133600,128.95,128.95,128.93,128.95
EURJPY,20030930,133700,128.94,128.96,128.93,128.96
EURJPY,20030930,133800,128.97,128.98,128.96,128.97
EURJPY,20030930,133900,128.96,128.98,128.96,128.98
EURJPY,20030930,134000,128.99,129.00,128.98,128.99
EURJPY,20030930,134100,128.98,129.00,128.98,128.98
EURJPY,20030930,134200,128.99,129.00,128.98,129.00
EURJPY,20030930,134300,128.99,129.01,128.96,128.96
EURJPY,20030930,134400,128.97,128.97,128.95,128.95
EURJPY,20030930,134500,128.94,128.95,128.93,128.93
EURJPY,20030930,134600,128.91,128.92,128.89,128.90
EURJPY,20030930,134700,128.89,128.89,128.86,128.89
EURJPY,20030930,134800,128.91,128.95,128.91,128.93
EURJPY,20030930,134900,128.94,128.94,128.92,128.94
EURJPY,20030930,135000,128.93,128.93,128.91,128.92
EURJPY,20030930,135100,128.91,128.93,128.91,128.92
EURJPY,20030930,135200,128.93,128.93,128.91,128.93
EURJPY,20030930,135300,128.92,128.93,128.90,128.90
EURJPY,20030930,135400,128.89,128.89,128.86,128.87
EURJPY,20030930,135500,128.88,128.89,128.86,128.89
EURJPY,20030930,135600,128.88,128.91,128.86,128.86
EURJPY,20030930,135700,128.85,128.87,128.85,128.87
EURJPY,20030930,135800,128.88,128.93,128.88,128.92
EURJPY,20030930,135900,128.91,128.91,128.84,128.84
EURJPY,20030930,140000,128.85,128.86,128.83,128.83
EURJPY,20030930,140100,128.84,128.84,128.79,128.80
EURJPY,20030930,140200,128.79,128.79,128.78,128.79
EURJPY,20030930,140300,128.80,128.82,128.80,128.82
EURJPY,20030930,140400,128.83,128.83,128.79,128.80
EURJPY,20030930,140500,128.81,128.83,128.81,128.83
EURJPY,20030930,140600,128.82,128.83,128.79,128.80
EURJPY,20030930,140700,128.81,128.81,128.79,128.80
EURJPY,20030930,140800,128.82,128.83,128.81,128.82
EURJPY,20030930,140900,128.81,128.83,128.81,128.83
EURJPY,20030930,141000,128.82,128.83,128.81,128.83
EURJPY,20030930,141100,128.82,128.82,128.77,128.77
EURJPY,20030930,141200,128.76,128.78,128.76,128.78
EURJPY,20030930,141300,128.79,128.83,128.79,128.80
EURJPY,20030930,141400,128.79,128.80,128.77,128.78
EURJPY,20030930,141500,128.79,128.79,128.76,128.78
EURJPY,20030930,141600,128.77,128.79,128.77,128.78
EURJPY,20030930,141700,128.77,128.78,128.74,128.74
EURJPY,20030930,141800,128.75,128.76,128.72,128.73
EURJPY,20030930,141900,128.74,128.74,128.69,128.69
EURJPY,20030930,142000,128.70,128.73,128.69,128.73
EURJPY,20030930,142100,128.74,128.79,128.73,128.79
EURJPY,20030930,142200,128.77,128.78,128.76,128.78
EURJPY,20030930,142300,128.77,128.81,128.76,128.81
EURJPY,20030930,142400,128.82,128.82,128.79,128.79
EURJPY,20030930,142500,128.78,128.83,128.78,128.83
EURJPY,20030930,142600,128.82,128.85,128.82,128.85
EURJPY,20030930,142700,128.84,128.89,128.84,128.88
EURJPY,20030930,142800,128.89,128.93,128.88,128.93
EURJPY,20030930,142900,128.94,128.96,128.94,128.94
EURJPY,20030930,143000,128.93,128.94,128.92,128.92
EURJPY,20030930,143100,128.93,128.98,128.93,128.96
EURJPY,20030930,143200,128.95,128.96,128.92,128.95
EURJPY,20030930,143300,128.96,128.98,128.96,128.97
EURJPY,20030930,143400,128.98,128.98,128.95,128.96
EURJPY,20030930,143500,128.95,128.95,128.92,128.93
EURJPY,20030930,143600,128.94,128.96,128.94,128.94
EURJPY,20030930,143700,128.95,128.95,128.94,128.94
EURJPY,20030930,143800,128.95,128.99,128.95,128.99
EURJPY,20030930,143900,129.00,129.03,129.00,129.01
EURJPY,20030930,144000,129.00,129.00,128.96,128.96
EURJPY,20030930,144100,128.95,128.95,128.94,128.95
EURJPY,20030930,144200,128.96,129.01,128.96,129.01
EURJPY,20030930,144300,129.02,129.02,128.98,128.98
EURJPY,20030930,144400,128.97,129.00,128.97,128.98
EURJPY,20030930,144500,128.97,129.00,128.97,129.00
EURJPY,20030930,144600,128.99,128.99,128.97,128.99
EURJPY,20030930,144700,128.98,128.99,128.97,128.97
EURJPY,20030930,144800,128.98,129.01,128.98,129.00
EURJPY,20030930,144900,129.01,129.04,129.00,129.04
EURJPY,20030930,145000,129.05,129.05,129.01,129.04
EURJPY,20030930,145100,129.03,129.04,129.03,129.03
EURJPY,20030930,145200,129.04,129.05,129.03,129.04
EURJPY,20030930,145300,129.03,129.03,128.99,128.99
EURJPY,20030930,145400,129.00,129.00,128.98,128.98
EURJPY,20030930,145500,128.97,128.98,128.97,128.98
EURJPY,20030930,145600,128.97,129.00,128.97,128.98
EURJPY,20030930,145700,128.99,129.04,128.99,129.03
EURJPY,20030930,145800,129.05,129.06,129.04,129.05
EURJPY,20030930,145900,129.06,129.06,129.05,129.05
EURJPY,20030930,150000,129.06,129.06,129.04,129.06
EURJPY,20030930,150100,129.05,129.07,129.05,129.05
EURJPY,20030930,150200,129.04,129.06,129.04,129.06
EURJPY,20030930,150300,129.05,129.05,129.01,129.02
EURJPY,20030930,150400,129.03,129.05,129.02,129.05
EURJPY,20030930,150500,129.04,129.09,129.04,129.08
EURJPY,20030930,150600,129.07,129.09,129.06,129.06
EURJPY,20030930,150700,129.05,129.07,129.03,129.05
EURJPY,20030930,150800,129.04,129.06,129.02,129.02
EURJPY,20030930,150900,129.04,129.05,129.03,129.04
EURJPY,20030930,151000,129.05,129.05,129.02,129.04
EURJPY,20030930,151100,129.05,129.06,129.02,129.04
EURJPY,20030930,151200,129.05,129.11,129.05,129.11
EURJPY,20030930,151300,129.10,129.11,129.09,129.10
EURJPY,20030930,151400,129.09,129.12,129.09,129.12
EURJPY,20030930,151500,129.11,129.12,129.10,129.10
EURJPY,20030930,151600,129.11,129.11,129.09,129.09
EURJPY,20030930,151700,129.08,129.11,129.08,129.10
EURJPY,20030930,151800,129.11,129.11,129.08,129.09
EURJPY,20030930,151900,129.08,129.08,129.06,129.07
EURJPY,20030930,152000,129.08,129.09,129.08,129.09
EURJPY,20030930,152100,129.08,129.08,129.06,129.06
EURJPY,20030930,152200,129.07,129.08,129.05,129.05
EURJPY,20030930,152300,129.06,129.11,129.05,129.10
EURJPY,20030930,152400,129.09,129.10,129.07,129.08
EURJPY,20030930,152500,129.09,129.10,129.07,129.07
EURJPY,20030930,152600,129.06,129.08,129.05,129.05
EURJPY,20030930,152700,129.04,129.06,129.04,129.05
EURJPY,20030930,152800,129.06,129.06,128.98,128.98
EURJPY,20030930,152900,128.99,128.99,128.97,128.98
EURJPY,20030930,153000,128.99,128.99,128.96,128.97
EURJPY,20030930,153100,128.96,128.98,128.95,128.98
EURJPY,20030930,153200,128.99,129.03,128.99,129.03
EURJPY,20030930,153300,129.04,129.06,129.01,129.02
EURJPY,20030930,153400,128.99,129.04,128.99,129.04
EURJPY,20030930,153500,129.05,129.05,129.03,129.05
EURJPY,20030930,153600,129.04,129.05,129.02,129.04
EURJPY,20030930,153700,129.05,129.06,129.05,129.05
EURJPY,20030930,153800,129.04,129.06,129.04,129.05
EURJPY,20030930,153900,129.04,129.04,129.03,129.03
EURJPY,20030930,154000,129.02,129.05,129.02,129.05
EURJPY,20030930,154100,129.04,129.06,129.03,129.03
EURJPY,20030930,154200,129.02,129.04,129.02,129.03
EURJPY,20030930,154300,129.02,129.03,129.01,129.03
EURJPY,20030930,154400,129.02,129.04,129.01,129.04
EURJPY,20030930,154500,129.03,129.03,129.01,129.02
EURJPY,20030930,154600,129.01,129.02,128.99,129.01
EURJPY,20030930,154700,129.02,129.03,129.01,129.02
EURJPY,20030930,154800,129.03,129.05,129.01,129.01
EURJPY,20030930,154900,129.00,129.00,128.97,128.98
EURJPY,20030930,155000,128.99,129.01,128.98,128.98
EURJPY,20030930,155100,128.99,129.00,128.97,129.00
EURJPY,20030930,155200,128.99,129.02,128.98,129.00
EURJPY,20030930,155300,129.01,129.03,129.00,129.03
EURJPY,20030930,155400,129.02,129.04,129.00,129.01
EURJPY,20030930,155500,129.02,129.05,129.02,129.02
EURJPY,20030930,155600,129.01,129.11,129.01,129.10
EURJPY,20030930,155700,129.11,129.11,129.08,129.10
EURJPY,20030930,155800,129.09,129.18,129.09,129.17
EURJPY,20030930,155900,129.16,129.16,129.10,129.10
EURJPY,20030930,160000,129.09,129.09,129.05,129.05
EURJPY,20030930,160100,129.02,129.22,129.02,129.16
EURJPY,20030930,160200,129.15,129.17,129.10,129.17
EURJPY,20030930,160300,129.15,129.21,129.15,129.21
EURJPY,20030930,160400,129.20,129.29,129.18,129.29
EURJPY,20030930,160500,129.30,129.30,129.28,129.30
EURJPY,20030930,160600,129.31,129.31,129.26,129.28
EURJPY,20030930,160700,129.27,129.27,129.22,129.22
EURJPY,20030930,160800,129.21,129.22,129.19,129.22
EURJPY,20030930,160900,129.21,129.22,129.20,129.21
EURJPY,20030930,161000,129.22,129.25,129.20,129.25
EURJPY,20030930,161100,129.26,129.35,129.25,129.28
EURJPY,20030930,161200,129.30,129.30,129.27,129.29
EURJPY,20030930,161300,129.28,129.28,129.26,129.27
EURJPY,20030930,161400,129.28,129.28,129.25,129.27
EURJPY,20030930,161500,129.26,129.31,129.25,129.29
EURJPY,20030930,161600,129.27,129.27,129.22,129.24
EURJPY,20030930,161700,129.22,129.25,129.18,129.18
EURJPY,20030930,161800,129.19,129.19,129.13,129.18
EURJPY,20030930,161900,129.19,129.23,129.18,129.22
EURJPY,20030930,162000,129.21,129.25,129.21,129.22
EURJPY,20030930,162100,129.21,129.21,129.20,129.20
EURJPY,20030930,162200,129.21,129.24,129.21,129.21
EURJPY,20030930,162300,129.22,129.25,129.22,129.25
EURJPY,20030930,162400,129.26,129.31,129.26,129.31
EURJPY,20030930,162500,129.30,129.32,129.29,129.31
EURJPY,20030930,162600,129.32,129.37,129.32,129.36
EURJPY,20030930,162700,129.35,129.38,129.29,129.29
EURJPY,20030930,162800,129.26,129.26,129.21,129.21
EURJPY,20030930,162900,129.22,129.29,129.22,129.29
EURJPY,20030930,163000,129.30,129.30,129.28,129.29
EURJPY,20030930,163100,129.30,129.30,129.27,129.28
EURJPY,20030930,163200,129.29,129.33,129.26,129.33
EURJPY,20030930,163300,129.31,129.50,129.31,129.50
EURJPY,20030930,163400,129.52,129.57,129.35,129.35
EURJPY,20030930,163500,129.37,129.46,129.36,129.39
EURJPY,20030930,163600,129.43,129.60,129.43,129.58
EURJPY,20030930,163700,129.50,129.54,129.47,129.49
EURJPY,20030930,163800,129.48,129.48,129.31,129.36
EURJPY,20030930,163900,129.38,129.57,129.38,129.51
EURJPY,20030930,164000,129.58,129.58,129.47,129.48
EURJPY,20030930,164100,129.52,129.52,129.46,129.50
EURJPY,20030930,164200,129.53,129.54,129.45,129.49
EURJPY,20030930,164300,129.50,129.55,129.48,129.55
EURJPY,20030930,164400,129.54,129.55,129.44,129.52
EURJPY,20030930,164500,129.57,129.69,129.57,129.68
EURJPY,20030930,164600,129.71,129.87,129.71,129.82
EURJPY,20030930,164700,129.87,129.89,129.81,129.81
EURJPY,20030930,164800,129.82,129.82,129.70,129.72
EURJPY,20030930,164900,129.71,129.74,129.67,129.67
EURJPY,20030930,165000,129.68,129.79,129.68,129.78
EURJPY,20030930,165100,129.79,129.83,129.79,129.81
EURJPY,20030930,165200,129.80,129.89,129.80,129.86
EURJPY,20030930,165300,129.87,129.97,129.87,129.91
EURJPY,20030930,165400,129.94,129.99,129.93,129.94
EURJPY,20030930,165500,129.95,130.02,129.95,129.97
EURJPY,20030930,165600,129.99,130.05,129.99,130.05
EURJPY,20030930,165700,130.04,130.06,130.02,130.06
EURJPY,20030930,165800,130.05,130.08,130.01,130.02
EURJPY,20030930,165900,130.03,130.15,130.03,130.15
EURJPY,20030930,170000,130.16,130.18,130.14,130.16
EURJPY,20030930,170100,130.17,130.17,129.88,129.88
EURJPY,20030930,170200,129.87,129.93,129.83,129.85
EURJPY,20030930,170300,129.82,129.82,129.73,129.73
EURJPY,20030930,170400,129.72,129.82,129.72,129.80
EURJPY,20030930,170500,129.82,129.93,129.76,129.93
EURJPY,20030930,170600,129.94,130.16,129.94,130.16
EURJPY,20030930,170700,130.13,130.15,130.10,130.14
EURJPY,20030930,170800,130.15,130.17,130.10,130.11
EURJPY,20030930,170900,130.10,130.10,130.07,130.08
EURJPY,20030930,171000,130.06,130.08,130.03,130.08
EURJPY,20030930,171100,130.10,130.10,129.99,129.99
EURJPY,20030930,171200,130.00,130.00,129.98,129.98
EURJPY,20030930,171300,129.91,129.94,129.86,129.88
EURJPY,20030930,171400,129.89,129.95,129.88,129.93
EURJPY,20030930,171500,129.94,129.94,129.90,129.93
EURJPY,20030930,171600,129.92,129.92,129.81,129.81
EURJPY,20030930,171700,129.82,129.87,129.82,129.83
EURJPY,20030930,171800,129.84,129.84,129.78,129.79
EURJPY,20030930,171900,129.80,129.80,129.75,129.77
EURJPY,20030930,172000,129.78,129.80,129.78,129.79
EURJPY,20030930,172100,129.80,129.87,129.80,129.84
EURJPY,20030930,172200,129.85,129.91,129.85,129.90
EURJPY,20030930,172300,129.89,129.90,129.85,129.90
EURJPY,20030930,172400,129.89,129.89,129.87,129.87
EURJPY,20030930,172500,129.86,129.86,129.81,129.82
EURJPY,20030930,172600,129.81,129.85,129.80,129.85
EURJPY,20030930,172700,129.87,129.90,129.79,129.79
EURJPY,20030930,172800,129.80,129.80,129.69,129.69
EURJPY,20030930,172900,129.68,129.69,129.66,129.66
EURJPY,20030930,173000,129.65,129.68,129.64,129.65
EURJPY,20030930,173100,129.66,129.68,129.66,129.68
EURJPY,20030930,173200,129.69,129.75,129.69,129.74
EURJPY,20030930,173300,129.75,129.79,129.75,129.78
EURJPY,20030930,173400,129.77,129.80,129.76,129.80
EURJPY,20030930,173500,129.81,129.83,129.80,129.83
EURJPY,20030930,173600,129.82,129.86,129.82,129.84
EURJPY,20030930,173700,129.83,129.88,129.83,129.87
EURJPY,20030930,173800,129.88,129.88,129.76,129.76
EURJPY,20030930,173900,129.77,129.78,129.72,129.72
EURJPY,20030930,174000,129.73,129.74,129.73,129.73
EURJPY,20030930,174100,129.72,129.76,129.72,129.76
EURJPY,20030930,174200,129.75,129.81,129.74,129.81
EURJPY,20030930,174300,129.82,129.82,129.80,129.80
EURJPY,20030930,174400,129.79,129.79,129.74,129.74
EURJPY,20030930,174500,129.75,129.83,129.75,129.83
EURJPY,20030930,174600,129.82,129.83,129.76,129.78
EURJPY,20030930,174700,129.79,129.82,129.79,129.79
EURJPY,20030930,174800,129.80,129.83,129.79,129.79
EURJPY,20030930,174900,129.78,129.80,129.78,129.80
EURJPY,20030930,175000,129.79,129.82,129.79,129.80
EURJPY,20030930,175100,129.79,129.81,129.78,129.81
EURJPY,20030930,175200,129.80,129.82,129.80,129.81
EURJPY,20030930,175300,129.82,129.82,129.80,129.80
EURJPY,20030930,175400,129.81,129.85,129.81,129.85
EURJPY,20030930,175500,129.84,129.85,129.82,129.82
EURJPY,20030930,175600,129.81,129.81,129.79,129.80
EURJPY,20030930,175700,129.79,129.80,129.79,129.79
EURJPY,20030930,175800,129.80,129.81,129.80,129.81
EURJPY,20030930,175900,129.80,129.81,129.78,129.78
EURJPY,20030930,180000,129.79,129.81,129.78,129.81
EURJPY,20030930,180100,129.80,129.81,129.78,129.81
EURJPY,20030930,180200,129.82,129.85,129.82,129.84
EURJPY,20030930,180300,129.85,129.85,129.82,129.83
EURJPY,20030930,180400,129.84,129.86,129.84,129.84
EURJPY,20030930,180500,129.83,129.85,129.83,129.84
EURJPY,20030930,180600,129.83,129.86,129.83,129.83
EURJPY,20030930,180700,129.84,129.84,129.80,129.80
EURJPY,20030930,180800,129.81,129.83,129.80,129.82
EURJPY,20030930,180900,129.83,129.84,129.81,129.84
EURJPY,20030930,181000,129.87,129.89,129.85,129.89
EURJPY,20030930,181100,129.90,129.93,129.90,129.90
EURJPY,20030930,181200,129.91,129.94,129.91,129.94
EURJPY,20030930,181300,129.96,129.97,129.94,129.96
EURJPY,20030930,181400,129.95,129.95,129.95,129.95
EURJPY,20030930,181500,129.96,129.97,129.95,129.95
EURJPY,20030930,181600,129.94,129.98,129.94,129.97
EURJPY,20030930,181700,129.98,130.04,129.98,130.04
EURJPY,20030930,181800,130.05,130.05,130.01,130.02
EURJPY,20030930,181900,130.01,130.02,130.00,130.00
EURJPY,20030930,182000,130.01,130.03,130.01,130.03
EURJPY,20030930,182100,130.04,130.05,130.02,130.03
EURJPY,20030930,182200,130.02,130.04,130.02,130.02
EURJPY,20030930,182300,130.01,130.02,130.00,130.00
EURJPY,20030930,182400,130.01,130.01,129.99,130.01
EURJPY,20030930,182500,130.02,130.03,130.00,130.01
EURJPY,20030930,182600,130.00,130.01,129.99,130.01
EURJPY,20030930,182700,130.00,130.04,129.99,130.04
EURJPY,20030930,182800,130.03,130.04,130.03,130.03
EURJPY,20030930,182900,130.04,130.06,130.03,130.06
EURJPY,20030930,183000,130.05,130.05,130.02,130.02
EURJPY,20030930,183100,130.03,130.04,130.03,130.04
EURJPY,20030930,183200,130.03,130.03,130.03,130.03
EURJPY,20030930,183300,130.04,130.06,130.04,130.06
EURJPY,20030930,183400,130.05,130.07,130.04,130.04
EURJPY,20030930,183500,130.03,130.03,130.02,130.02
EURJPY,20030930,183600,130.03,130.04,130.03,130.03
EURJPY,20030930,183700,130.04,130.04,130.02,130.03
EURJPY,20030930,183800,130.04,130.04,130.03,130.03
EURJPY,20030930,183900,130.04,130.05,130.04,130.05
EURJPY,20030930,184000,130.04,130.07,130.04,130.06
EURJPY,20030930,184100,130.05,130.06,130.01,130.01
EURJPY,20030930,184200,130.02,130.02,130.01,130.01
EURJPY,20030930,184300,130.00,130.01,130.00,130.01
EURJPY,20030930,184400,130.02,130.02,130.02,130.02
EURJPY,20030930,184500,130.03,130.03,130.02,130.03
EURJPY,20030930,184600,130.04,130.05,130.04,130.04
EURJPY,20030930,184700,130.05,130.05,130.03,130.03
EURJPY,20030930,184800,130.04,130.04,130.03,130.04
EURJPY,20030930,184900,130.03,130.03,130.02,130.02
EURJPY,20030930,185000,130.03,130.03,130.01,130.01
EURJPY,20030930,185100,130.00,130.02,129.98,130.02
EURJPY,20030930,185200,130.01,130.07,130.01,130.07
EURJPY,20030930,185300,130.06,130.06,130.03,130.04
EURJPY,20030930,185400,130.05,130.08,130.04,130.05
EURJPY,20030930,185500,130.04,130.05,130.04,130.04
EURJPY,20030930,185600,130.03,130.07,130.03,130.06
EURJPY,20030930,185700,130.05,130.07,130.05,130.07
EURJPY,20030930,185800,130.06,130.07,130.05,130.06
EURJPY,20030930,185900,130.07,130.13,130.07,130.13
EURJPY,20030930,190000,130.14,130.17,130.14,130.16
EURJPY,20030930,190100,130.15,130.17,130.15,130.17
EURJPY,20030930,190200,130.16,130.18,130.16,130.17
EURJPY,20030930,190300,130.18,130.18,130.17,130.18
EURJPY,20030930,190400,130.17,130.17,130.17,130.17
EURJPY,20030930,190500,130.18,130.18,130.15,130.16
EURJPY,20030930,190600,130.17,130.18,130.17,130.17
EURJPY,20030930,190700,130.18,130.20,130.18,130.20
EURJPY,20030930,190800,130.19,130.19,130.18,130.18
EURJPY,20030930,190900,130.17,130.17,130.16,130.16
EURJPY,20030930,191000,130.17,130.17,130.12,130.14
EURJPY,20030930,191100,130.13,130.13,130.10,130.11
EURJPY,20030930,191200,130.10,130.10,130.08,130.08
EURJPY,20030930,191300,130.09,130.09,130.07,130.07
EURJPY,20030930,191400,130.08,130.08,130.06,130.07
EURJPY,20030930,191500,130.08,130.09,130.02,130.02
EURJPY,20030930,191600,130.01,130.01,129.95,129.95
EURJPY,20030930,191700,129.93,129.96,129.93,129.95
EURJPY,20030930,191800,129.94,129.97,129.94,129.95
EURJPY,20030930,191900,129.94,129.95,129.87,129.87
EURJPY,20030930,192000,129.90,129.90,129.75,129.86
EURJPY,20030930,192100,129.85,129.92,129.85,129.90
EURJPY,20030930,192200,129.91,129.94,129.91,129.92
EURJPY,20030930,192300,129.93,129.93,129.86,129.86
EURJPY,20030930,192400,129.85,129.86,129.83,129.86
EURJPY,20030930,192500,129.85,129.87,129.85,129.86
EURJPY,20030930,192600,129.85,129.89,129.85,129.89
EURJPY,20030930,192700,129.88,129.88,129.81,129.81
EURJPY,20030930,192800,129.77,129.82,129.77,129.79
EURJPY,20030930,192900,129.80,129.80,129.77,129.79
EURJPY,20030930,193000,129.80,129.86,129.80,129.85
EURJPY,20030930,193100,129.84,129.89,129.83,129.88
EURJPY,20030930,193200,129.91,129.91,129.86,129.86
EURJPY,20030930,193300,129.87,129.88,129.87,129.87
EURJPY,20030930,193400,129.88,129.90,129.87,129.87
EURJPY,20030930,193500,129.88,129.90,129.87,129.89
EURJPY,20030930,193600,129.88,129.89,129.85,129.85
EURJPY,20030930,193700,129.84,129.86,129.83,129.85
EURJPY,20030930,193800,129.86,129.90,129.86,129.90
EURJPY,20030930,193900,129.89,129.92,129.89,129.91
EURJPY,20030930,194000,129.89,129.91,129.89,129.89
EURJPY,20030930,194100,129.90,129.90,129.87,129.87
EURJPY,20030930,194200,129.88,129.89,129.87,129.89
EURJPY,20030930,194300,129.90,129.92,129.90,129.92
EURJPY,20030930,194400,129.93,129.93,129.90,129.91
EURJPY,20030930,194500,129.92,129.97,129.91,129.94
EURJPY,20030930,194600,129.91,129.93,129.91,129.92
EURJPY,20030930,194700,129.91,129.93,129.89,129.93
EURJPY,20030930,194800,129.94,129.94,129.92,129.92
EURJPY,20030930,194900,129.91,129.93,129.91,129.93
EURJPY,20030930,195000,129.94,129.94,129.92,129.93
EURJPY,20030930,195100,129.94,129.94,129.89,129.89
EURJPY,20030930,195200,129.90,129.91,129.87,129.88
EURJPY,20030930,195300,129.89,129.89,129.88,129.89
EURJPY,20030930,195400,129.88,129.89,129.88,129.88
EURJPY,20030930,195500,129.87,129.88,129.86,129.86
EURJPY,20030930,195600,129.87,129.89,129.86,129.89
EURJPY,20030930,195700,129.90,129.91,129.89,129.90
EURJPY,20030930,195800,129.89,129.91,129.89,129.90
EURJPY,20030930,200000,129.89,129.89,129.85,129.88
EURJPY,20030930,200100,129.87,129.87,129.85,129.85
EURJPY,20030930,200200,129.84,129.84,129.80,129.80
EURJPY,20030930,200300,129.81,129.81,129.76,129.76
EURJPY,20030930,200400,129.75,129.80,129.75,129.80
EURJPY,20030930,200500,129.79,129.79,129.76,129.76
EURJPY,20030930,200600,129.77,129.78,129.77,129.77
EURJPY,20030930,200700,129.78,129.79,129.77,129.77
EURJPY,20030930,200800,129.76,129.77,129.75,129.76
EURJPY,20030930,200900,129.75,129.76,129.75,129.76
EURJPY,20030930,201000,129.77,129.77,129.74,129.76
EURJPY,20030930,201100,129.75,129.75,129.70,129.70
EURJPY,20030930,201200,129.71,129.75,129.71,129.74
EURJPY,20030930,201300,129.73,129.74,129.72,129.73
EURJPY,20030930,201400,129.74,129.77,129.74,129.77
EURJPY,20030930,201500,129.78,129.78,129.77,129.77
EURJPY,20030930,201600,129.76,129.78,129.76,129.76
EURJPY,20030930,201700,129.77,129.79,129.76,129.79
EURJPY,20030930,201800,129.78,129.79,129.77,129.79
EURJPY,20030930,201900,129.80,129.81,129.79,129.80
EURJPY,20030930,202000,129.81,129.81,129.80,129.81
EURJPY,20030930,202100,129.80,129.80,129.79,129.79
EURJPY,20030930,202200,129.80,129.81,129.80,129.81
EURJPY,20030930,202300,129.80,129.81,129.80,129.81
EURJPY,20030930,202400,129.80,129.81,129.79,129.81
EURJPY,20030930,202500,129.80,129.81,129.80,129.80
EURJPY,20030930,202600,129.79,129.81,129.79,129.80
EURJPY,20030930,202700,129.81,129.82,129.78,129.78
EURJPY,20030930,202800,129.77,129.79,129.76,129.77
EURJPY,20030930,202900,129.78,129.81,129.78,129.80
EURJPY,20030930,203000,129.81,129.81,129.80,129.80
EURJPY,20030930,203100,129.79,129.81,129.78,129.79
EURJPY,20030930,203200,129.78,129.79,129.77,129.78
EURJPY,20030930,203300,129.79,129.80,129.79,129.80
EURJPY,20030930,203400,129.81,129.81,129.80,129.80
EURJPY,20030930,203500,129.79,129.80,129.75,129.79
EURJPY,20030930,203600,129.78,129.80,129.75,129.75
EURJPY,20030930,203700,129.74,129.76,129.73,129.76
EURJPY,20030930,203800,129.75,129.77,129.74,129.74
EURJPY,20030930,203900,129.75,129.79,129.75,129.76
EURJPY,20030930,204000,129.75,129.76,129.73,129.74
EURJPY,20030930,204100,129.73,129.74,129.72,129.72
EURJPY,20030930,204200,129.71,129.74,129.66,129.74
EURJPY,20030930,204300,129.75,129.76,129.73,129.75
EURJPY,20030930,204400,129.74,129.77,129.73,129.77
EURJPY,20030930,204500,129.78,129.79,129.77,129.79
EURJPY,20030930,204600,129.78,129.79,129.77,129.77
EURJPY,20030930,204700,129.78,129.82,129.78,129.82
EURJPY,20030930,204800,129.83,129.83,129.81,129.82
EURJPY,20030930,204900,129.83,129.85,129.82,129.82
EURJPY,20030930,205000,129.81,129.83,129.79,129.82
EURJPY,20030930,205100,129.81,129.81,129.79,129.80
EURJPY,20030930,205200,129.81,129.81,129.75,129.76
EURJPY,20030930,205300,129.77,129.78,129.77,129.77
EURJPY,20030930,205400,129.76,129.76,129.75,129.75
EURJPY,20030930,205500,129.76,129.76,129.74,129.74
EURJPY,20030930,205600,129.73,129.76,129.72,129.75
EURJPY,20030930,205700,129.74,129.74,129.70,129.71
EURJPY,20030930,205800,129.72,129.73,129.70,129.70
EURJPY,20030930,205900,129.69,129.70,129.67,129.70
EURJPY,20030930,210000,129.69,129.75,129.69,129.75
EURJPY,20030930,210100,129.74,129.74,129.72,129.74
EURJPY,20030930,210200,129.73,129.74,129.73,129.73
EURJPY,20030930,210300,129.72,129.73,129.72,129.73
EURJPY,20030930,210400,129.72,129.75,129.72,129.75
EURJPY,20030930,210500,129.76,129.80,129.76,129.80
EURJPY,20030930,210600,129.81,129.81,129.81,129.81
EURJPY,20030930,210700,129.82,129.83,129.82,129.83
EURJPY,20030930,210800,129.84,129.84,129.82,129.82
EURJPY,20030930,210900,129.83,129.87,129.83,129.86
EURJPY,20030930,211000,129.85,129.89,129.85,129.89
EURJPY,20030930,211100,129.90,129.90,129.87,129.87
EURJPY,20030930,211300,129.88,129.88,129.87,129.87
EURJPY,20030930,211400,129.88,129.88,129.84,129.84
EURJPY,20030930,211500,129.83,129.83,129.83,129.83
EURJPY,20030930,211600,129.82,129.83,129.82,129.83
EURJPY,20030930,211700,129.82,129.82,129.82,129.82
EURJPY,20030930,211800,129.83,129.83,129.83,129.83
EURJPY,20030930,211900,129.84,129.91,129.84,129.90
EURJPY,20030930,212000,129.89,129.89,129.88,129.89
EURJPY,20030930,212100,129.90,129.91,129.90,129.91
EURJPY,20030930,212200,129.90,129.92,129.90,129.92
EURJPY,20030930,212300,129.93,129.94,129.91,129.92
EURJPY,20030930,212400,129.91,129.91,129.90,129.90
EURJPY,20030930,212500,129.91,129.91,129.89,129.90
EURJPY,20030930,212600,129.91,129.92,129.90,129.91
EURJPY,20030930,212700,129.90,129.91,129.90,129.91
EURJPY,20030930,212800,129.92,129.94,129.92,129.93
EURJPY,20030930,212900,129.92,129.92,129.92,129.92
EURJPY,20030930,213000,129.91,129.93,129.91,129.93
EURJPY,20030930,213100,129.92,129.93,129.92,129.93
EURJPY,20030930,213200,129.94,129.95,129.94,129.95
EURJPY,20030930,213300,129.94,129.94,129.94,129.94
EURJPY,20030930,213400,129.93,129.94,129.93,129.94
EURJPY,20030930,213500,129.93,129.94,129.93,129.94
EURJPY,20030930,213800,129.95,129.96,129.95,129.95
EURJPY,20030930,213900,129.96,129.97,129.96,129.96
EURJPY,20030930,214000,129.97,129.97,129.97,129.97
EURJPY,20030930,214100,129.98,129.99,129.98,129.99
EURJPY,20030930,214200,129.98,129.98,129.98,129.98
EURJPY,20030930,214300,129.99,130.01,129.99,130.01
EURJPY,20030930,214400,130.02,130.02,129.99,130.00
EURJPY,20030930,214600,129.99,129.99,129.97,129.99
EURJPY,20030930,214700,130.00,130.02,129.99,130.02
EURJPY,20030930,214800,130.01,130.01,130.00,130.00
EURJPY,20030930,214900,130.01,130.01,129.98,129.99
EURJPY,20030930,215000,129.98,129.98,129.98,129.98
EURJPY,20030930,215300,129.99,130.00,129.99,130.00
EURJPY,20030930,215500,129.99,129.99,129.97,129.97
EURJPY,20030930,215600,129.98,130.02,129.98,130.01
EURJPY,20030930,215700,130.02,130.02,130.02,130.02
EURJPY,20030930,215900,130.01,130.01,130.00,130.00
EURJPY,20030930,220000,130.01,130.02,130.01,130.01
EURJPY,20030930,220100,130.02,130.02,130.01,130.02
EURJPY,20030930,220200,130.01,130.02,130.01,130.02
EURJPY,20030930,220400,130.03,130.04,130.03,130.03
EURJPY,20030930,220500,130.04,130.04,130.03,130.03
EURJPY,20030930,220600,130.02,130.02,130.02,130.02
EURJPY,20030930,220700,130.01,130.02,130.01,130.02
EURJPY,20030930,220800,130.01,130.02,130.01,130.02
EURJPY,20030930,221000,130.03,130.03,130.02,130.02
EURJPY,20030930,221100,130.01,130.02,130.01,130.02
EURJPY,20030930,221200,130.03,130.03,130.03,130.03
EURJPY,20030930,221300,130.02,130.03,130.02,130.03
EURJPY,20030930,221600,130.02,130.02,129.99,129.99
EURJPY,20030930,221700,129.98,129.99,129.98,129.99
EURJPY,20030930,221800,129.98,130.00,129.98,130.00
EURJPY,20030930,221900,129.99,130.00,129.99,130.00
EURJPY,20030930,222000,130.01,130.01,130.00,130.01
EURJPY,20030930,222100,130.02,130.02,130.02,130.02
EURJPY,20030930,222200,130.01,130.01,130.01,130.01
EURJPY,20030930,222400,130.00,130.00,130.00,130.00
EURJPY,20030930,222500,130.01,130.05,130.01,130.05
EURJPY,20030930,222600,130.04,130.04,129.99,130.00
EURJPY,20030930,222700,130.01,130.01,130.00,130.00
EURJPY,20030930,222900,130.01,130.01,130.00,130.01
EURJPY,20030930,223000,130.00,130.02,130.00,130.01
EURJPY,20030930,223200,130.00,130.00,130.00,130.00
EURJPY,20030930,223300,130.01,130.01,130.00,130.00
EURJPY,20030930,223400,129.99,129.99,129.99,129.99
EURJPY,20030930,223500,130.00,130.00,129.99,129.99
EURJPY,20030930,223700,129.98,129.98,129.98,129.98
EURJPY,20030930,223800,129.96,129.96,129.96,129.96
EURJPY,20030930,224000,129.97,129.98,129.97,129.97
EURJPY,20030930,224100,129.98,129.98,129.97,129.97
EURJPY,20030930,224200,129.96,129.96,129.96,129.96
EURJPY,20030930,224300,129.95,129.95,129.92,129.92
EURJPY,20030930,224400,129.93,129.93,129.91,129.91
EURJPY,20030930,224500,129.92,129.93,129.91,129.92
EURJPY,20030930,224600,129.91,129.94,129.91,129.94
EURJPY,20030930,224700,129.93,129.95,129.93,129.95
EURJPY,20030930,224800,129.96,129.96,129.93,129.94
EURJPY,20030930,224900,129.93,129.94,129.93,129.94
EURJPY,20030930,225000,129.93,129.96,129.93,129.96
EURJPY,20030930,225100,129.95,129.96,129.95,129.96
EURJPY,20030930,225200,129.97,129.97,129.97,129.97
EURJPY,20030930,225300,129.98,129.98,129.96,129.96
EURJPY,20030930,225400,129.95,129.97,129.94,129.97
EURJPY,20030930,225500,129.96,129.97,129.96,129.97
EURJPY,20030930,225600,129.98,129.98,129.98,129.98
EURJPY,20030930,225700,129.99,130.00,129.99,130.00
EURJPY,20030930,225800,129.99,130.00,129.98,129.98
EURJPY,20030930,225900,129.99,129.99,129.97,129.97
EURJPY,20030930,230000,129.96,129.97,129.96,129.96
EURJPY,20030930,230100,129.97,129.97,129.97,129.97
EURJPY,20030930,230200,129.98,130.00,129.98,129.98
EURJPY,20030930,230300,129.99,129.99,129.99,129.99
EURJPY,20030930,230400,129.98,129.98,129.98,129.98
EURJPY,20030930,230500,129.99,130.00,129.99,130.00
EURJPY,20030930,230600,129.99,130.02,129.99,130.02
EURJPY,20030930,230700,130.03,130.05,130.03,130.05
EURJPY,20030930,230800,130.06,130.08,130.06,130.08
EURJPY,20030930,230900,130.07,130.07,130.04,130.04
EURJPY,20030930,231100,130.05,130.05,130.04,130.04
EURJPY,20030930,231200,130.03,130.03,130.03,130.03
EURJPY,20030930,231300,130.02,130.02,130.01,130.01
EURJPY,20030930,231400,130.00,130.00,130.00,130.00
EURJPY,20030930,231500,130.01,130.01,129.99,129.99
EURJPY,20030930,231600,130.00,130.01,130.00,130.01
EURJPY,20030930,231700,130.00,130.00,129.98,129.98
EURJPY,20030930,231800,129.99,129.99,129.99,129.99
EURJPY,20030930,231900,129.98,130.01,129.98,130.01
EURJPY,20030930,232000,130.00,130.00,130.00,130.00
EURJPY,20030930,232200,130.01,130.04,130.01,130.04
EURJPY,20030930,232400,130.05,130.05,130.04,130.04
EURJPY,20030930,232500,130.03,130.04,130.01,130.04
EURJPY,20030930,232600,130.03,130.04,130.03,130.03
EURJPY,20030930,232700,130.02,130.02,130.01,130.01
EURJPY,20030930,232800,130.00,130.01,130.00,130.00
EURJPY,20030930,232900,130.01,130.01,130.00,130.00
EURJPY,20030930,233000,130.01,130.01,129.98,129.99
EURJPY,20030930,233100,130.00,130.00,129.98,129.98
EURJPY,20030930,233200,129.97,129.98,129.97,129.98
EURJPY,20030930,233300,129.97,129.98,129.97,129.98
EURJPY,20030930,233400,129.97,129.98,129.97,129.97
EURJPY,20030930,233600,129.98,129.98,129.98,129.98
EURJPY,20030930,233700,129.97,129.98,129.97,129.97
EURJPY,20030930,233900,129.98,129.98,129.98,129.98
EURJPY,20030930,234100,129.97,129.97,129.95,129.95
EURJPY,20030930,234200,129.96,129.97,129.96,129.97
EURJPY,20030930,234300,129.98,129.98,129.97,129.97
EURJPY,20030930,234400,129.98,129.98,129.98,129.98
EURJPY,20030930,234800,129.97,129.97,129.97,129.97
EURJPY,20030930,235100,129.98,130.01,129.98,130.00
EURJPY,20030930,235200,130.01,130.02,130.00,130.02
EURJPY,20030930,235300,130.03,130.03,130.02,130.02
EURJPY,20030930,235400,130.01,130.01,130.00,130.00
EURJPY,20030930,235500,129.99,129.99,129.99,129.99
EURJPY,20030930,235600,129.98,129.98,129.96,129.96
EURJPY,20030930,235700,129.95,129.96,129.95,129.96
EURJPY,20030930,235800,129.97,129.98,129.95,129.95
GBPCHF,20030930,000200,2.2049,2.2051,2.2048,2.2051
GBPCHF,20030930,000300,2.2052,2.2055,2.2052,2.2053
GBPCHF,20030930,000400,2.2052,2.2059,2.2052,2.2059
GBPCHF,20030930,000500,2.2060,2.2060,2.2057,2.2058
GBPCHF,20030930,000600,2.2057,2.2057,2.2054,2.2054
GBPCHF,20030930,000700,2.2053,2.2053,2.2051,2.2051
GBPCHF,20030930,000800,2.2050,2.2051,2.2050,2.2050
GBPCHF,20030930,000900,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030930,001000,2.2048,2.2048,2.2045,2.2045
GBPCHF,20030930,001100,2.2044,2.2045,2.2043,2.2044
GBPCHF,20030930,001200,2.2043,2.2043,2.2038,2.2039
GBPCHF,20030930,001300,2.2040,2.2040,2.2038,2.2038
GBPCHF,20030930,001400,2.2039,2.2039,2.2032,2.2032
GBPCHF,20030930,001500,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030930,001600,2.2034,2.2034,2.2029,2.2033
GBPCHF,20030930,001700,2.2034,2.2037,2.2034,2.2036
GBPCHF,20030930,001800,2.2037,2.2039,2.2037,2.2039
GBPCHF,20030930,001900,2.2037,2.2038,2.2036,2.2037
GBPCHF,20030930,002000,2.2038,2.2040,2.2038,2.2040
GBPCHF,20030930,002100,2.2041,2.2042,2.2041,2.2041
GBPCHF,20030930,002200,2.2040,2.2041,2.2040,2.2040
GBPCHF,20030930,002300,2.2041,2.2042,2.2038,2.2040
GBPCHF,20030930,002400,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030930,002500,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030930,002600,2.2044,2.2055,2.2044,2.2053
GBPCHF,20030930,002700,2.2055,2.2057,2.2053,2.2057
GBPCHF,20030930,002800,2.2056,2.2056,2.2048,2.2052
GBPCHF,20030930,002900,2.2053,2.2058,2.2053,2.2058
GBPCHF,20030930,003000,2.2059,2.2061,2.2059,2.2060
GBPCHF,20030930,003100,2.2061,2.2063,2.2061,2.2063
GBPCHF,20030930,003200,2.2062,2.2062,2.2060,2.2061
GBPCHF,20030930,003300,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030930,003400,2.2063,2.2063,2.2061,2.2061
GBPCHF,20030930,003500,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030930,003600,2.2060,2.2060,2.2058,2.2058
GBPCHF,20030930,003700,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030930,003900,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030930,004100,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030930,004200,2.2058,2.2058,2.2057,2.2057
GBPCHF,20030930,004300,2.2058,2.2061,2.2058,2.2061
GBPCHF,20030930,004400,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030930,004500,2.2059,2.2066,2.2059,2.2066
GBPCHF,20030930,004600,2.2067,2.2070,2.2067,2.2070
GBPCHF,20030930,004700,2.2071,2.2074,2.2070,2.2071
GBPCHF,20030930,004800,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030930,005000,2.2068,2.2068,2.2066,2.2068
GBPCHF,20030930,005100,2.2067,2.2067,2.2065,2.2067
GBPCHF,20030930,005200,2.2066,2.2067,2.2063,2.2063
GBPCHF,20030930,005300,2.2064,2.2066,2.2062,2.2062
GBPCHF,20030930,005400,2.2063,2.2063,2.2058,2.2058
GBPCHF,20030930,005500,2.2059,2.2063,2.2056,2.2063
GBPCHF,20030930,005600,2.2062,2.2064,2.2061,2.2064
GBPCHF,20030930,005700,2.2065,2.2066,2.2064,2.2066
GBPCHF,20030930,005800,2.2067,2.2072,2.2067,2.2072
GBPCHF,20030930,005900,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030930,010000,2.2071,2.2071,2.2068,2.2068
GBPCHF,20030930,010100,2.2067,2.2067,2.2062,2.2062
GBPCHF,20030930,010200,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030930,010300,2.2062,2.2065,2.2062,2.2065
GBPCHF,20030930,010400,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030930,010500,2.2067,2.2069,2.2067,2.2069
GBPCHF,20030930,010600,2.2070,2.2092,2.2070,2.2091
GBPCHF,20030930,010700,2.2092,2.2096,2.2091,2.2092
GBPCHF,20030930,010800,2.2094,2.2095,2.2089,2.2089
GBPCHF,20030930,010900,2.2088,2.2094,2.2087,2.2089
GBPCHF,20030930,011000,2.2091,2.2091,2.2077,2.2077
GBPCHF,20030930,011100,2.2075,2.2079,2.2075,2.2077
GBPCHF,20030930,011200,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030930,011300,2.2077,2.2078,2.2069,2.2069
GBPCHF,20030930,011400,2.2066,2.2068,2.2062,2.2064
GBPCHF,20030930,011500,2.2065,2.2067,2.2065,2.2066
GBPCHF,20030930,011600,2.2065,2.2065,2.2063,2.2065
GBPCHF,20030930,011700,2.2066,2.2072,2.2066,2.2067
GBPCHF,20030930,011800,2.2068,2.2068,2.2067,2.2067
GBPCHF,20030930,011900,2.2065,2.2065,2.2057,2.2057
GBPCHF,20030930,012000,2.2059,2.2061,2.2058,2.2060
GBPCHF,20030930,012100,2.2059,2.2063,2.2058,2.2063
GBPCHF,20030930,012200,2.2062,2.2068,2.2062,2.2068
GBPCHF,20030930,012300,2.2067,2.2071,2.2066,2.2069
GBPCHF,20030930,012400,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030930,012500,2.2067,2.2071,2.2067,2.2071
GBPCHF,20030930,012600,2.2072,2.2077,2.2072,2.2077
GBPCHF,20030930,012700,2.2079,2.2089,2.2079,2.2087
GBPCHF,20030930,012800,2.2086,2.2086,2.2081,2.2081
GBPCHF,20030930,012900,2.2079,2.2079,2.2076,2.2076
GBPCHF,20030930,013000,2.2075,2.2076,2.2073,2.2074
GBPCHF,20030930,013100,2.2073,2.2073,2.2072,2.2073
GBPCHF,20030930,013200,2.2074,2.2075,2.2070,2.2072
GBPCHF,20030930,013300,2.2071,2.2071,2.2066,2.2068
GBPCHF,20030930,013400,2.2067,2.2067,2.2060,2.2061
GBPCHF,20030930,013500,2.2062,2.2069,2.2062,2.2069
GBPCHF,20030930,013600,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030930,013700,2.2069,2.2076,2.2069,2.2076
GBPCHF,20030930,013800,2.2075,2.2078,2.2074,2.2077
GBPCHF,20030930,013900,2.2076,2.2076,2.2071,2.2071
GBPCHF,20030930,014000,2.2072,2.2073,2.2070,2.2073
GBPCHF,20030930,014100,2.2074,2.2074,2.2069,2.2069
GBPCHF,20030930,014200,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030930,014300,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030930,014400,2.2067,2.2067,2.2066,2.2067
GBPCHF,20030930,014500,2.2068,2.2071,2.2067,2.2067
GBPCHF,20030930,014600,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030930,014700,2.2070,2.2071,2.2070,2.2070
GBPCHF,20030930,014800,2.2071,2.2074,2.2071,2.2074
GBPCHF,20030930,014900,2.2075,2.2079,2.2075,2.2079
GBPCHF,20030930,015000,2.2078,2.2079,2.2074,2.2074
GBPCHF,20030930,015100,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030930,015200,2.2075,2.2077,2.2075,2.2077
GBPCHF,20030930,015300,2.2076,2.2076,2.2074,2.2074
GBPCHF,20030930,015400,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030930,015500,2.2073,2.2074,2.2073,2.2073
GBPCHF,20030930,015600,2.2074,2.2077,2.2074,2.2077
GBPCHF,20030930,015700,2.2078,2.2078,2.2074,2.2074
GBPCHF,20030930,015800,2.2075,2.2076,2.2073,2.2075
GBPCHF,20030930,015900,2.2076,2.2079,2.2076,2.2079
GBPCHF,20030930,020000,2.2080,2.2081,2.2078,2.2079
GBPCHF,20030930,020100,2.2078,2.2079,2.2078,2.2079
GBPCHF,20030930,020200,2.2080,2.2082,2.2080,2.2081
GBPCHF,20030930,020300,2.2082,2.2087,2.2082,2.2087
GBPCHF,20030930,020400,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030930,020500,2.2091,2.2092,2.2089,2.2090
GBPCHF,20030930,020700,2.2091,2.2091,2.2088,2.2089
GBPCHF,20030930,020800,2.2088,2.2088,2.2085,2.2085
GBPCHF,20030930,020900,2.2086,2.2091,2.2086,2.2090
GBPCHF,20030930,021000,2.2091,2.2093,2.2090,2.2093
GBPCHF,20030930,021100,2.2092,2.2092,2.2086,2.2086
GBPCHF,20030930,021200,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030930,021300,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030930,021400,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030930,021500,2.2089,2.2089,2.2085,2.2085
GBPCHF,20030930,021600,2.2086,2.2087,2.2084,2.2084
GBPCHF,20030930,021700,2.2085,2.2085,2.2083,2.2084
GBPCHF,20030930,021800,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030930,021900,2.2085,2.2085,2.2083,2.2083
GBPCHF,20030930,022000,2.2082,2.2082,2.2081,2.2081
GBPCHF,20030930,022200,2.2080,2.2080,2.2078,2.2078
GBPCHF,20030930,022300,2.2077,2.2077,2.2071,2.2073
GBPCHF,20030930,022400,2.2070,2.2070,2.2067,2.2068
GBPCHF,20030930,022500,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030930,022600,2.2071,2.2071,2.2067,2.2067
GBPCHF,20030930,022700,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030930,022800,2.2067,2.2067,2.2066,2.2067
GBPCHF,20030930,022900,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030930,023000,2.2065,2.2071,2.2065,2.2071
GBPCHF,20030930,023100,2.2070,2.2071,2.2068,2.2068
GBPCHF,20030930,023200,2.2067,2.2067,2.2061,2.2062
GBPCHF,20030930,023300,2.2063,2.2073,2.2063,2.2072
GBPCHF,20030930,023500,2.2071,2.2072,2.2069,2.2072
GBPCHF,20030930,023600,2.2071,2.2071,2.2068,2.2068
GBPCHF,20030930,023700,2.2067,2.2068,2.2065,2.2065
GBPCHF,20030930,023800,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030930,023900,2.2064,2.2064,2.2061,2.2061
GBPCHF,20030930,024000,2.2060,2.2060,2.2057,2.2057
GBPCHF,20030930,024100,2.2056,2.2056,2.2054,2.2055
GBPCHF,20030930,024200,2.2054,2.2054,2.2047,2.2047
GBPCHF,20030930,024300,2.2048,2.2057,2.2048,2.2057
GBPCHF,20030930,024400,2.2058,2.2058,2.2055,2.2056
GBPCHF,20030930,024500,2.2057,2.2058,2.2056,2.2056
GBPCHF,20030930,024600,2.2058,2.2060,2.2056,2.2056
GBPCHF,20030930,024700,2.2054,2.2055,2.2054,2.2054
GBPCHF,20030930,024800,2.2053,2.2053,2.2050,2.2050
GBPCHF,20030930,024900,2.2049,2.2054,2.2049,2.2051
GBPCHF,20030930,025000,2.2050,2.2050,2.2048,2.2048
GBPCHF,20030930,025100,2.2047,2.2049,2.2047,2.2049
GBPCHF,20030930,025200,2.2048,2.2051,2.2047,2.2051
GBPCHF,20030930,025300,2.2050,2.2050,2.2044,2.2044
GBPCHF,20030930,025400,2.2045,2.2045,2.2043,2.2045
GBPCHF,20030930,025500,2.2046,2.2047,2.2046,2.2047
GBPCHF,20030930,025600,2.2046,2.2052,2.2046,2.2051
GBPCHF,20030930,025700,2.2049,2.2050,2.2047,2.2047
GBPCHF,20030930,025800,2.2048,2.2048,2.2044,2.2048
GBPCHF,20030930,025900,2.2049,2.2049,2.2045,2.2045
GBPCHF,20030930,030000,2.2046,2.2046,2.2045,2.2046
GBPCHF,20030930,030100,2.2045,2.2049,2.2045,2.2048
GBPCHF,20030930,030200,2.2047,2.2047,2.2041,2.2041
GBPCHF,20030930,030300,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030930,030400,2.2043,2.2048,2.2043,2.2048
GBPCHF,20030930,030500,2.2047,2.2049,2.2046,2.2048
GBPCHF,20030930,030600,2.2049,2.2053,2.2048,2.2052
GBPCHF,20030930,030700,2.2051,2.2051,2.2049,2.2049
GBPCHF,20030930,030800,2.2050,2.2051,2.2049,2.2049
GBPCHF,20030930,030900,2.2048,2.2050,2.2048,2.2048
GBPCHF,20030930,031000,2.2047,2.2049,2.2045,2.2048
GBPCHF,20030930,031100,2.2049,2.2049,2.2048,2.2049
GBPCHF,20030930,031200,2.2048,2.2048,2.2044,2.2044
GBPCHF,20030930,031300,2.2043,2.2046,2.2043,2.2044
GBPCHF,20030930,031400,2.2045,2.2047,2.2045,2.2047
GBPCHF,20030930,031500,2.2048,2.2050,2.2048,2.2049
GBPCHF,20030930,031600,2.2050,2.2050,2.2049,2.2050
GBPCHF,20030930,031700,2.2049,2.2049,2.2047,2.2047
GBPCHF,20030930,031800,2.2046,2.2047,2.2045,2.2047
GBPCHF,20030930,031900,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030930,032000,2.2046,2.2047,2.2043,2.2043
GBPCHF,20030930,032100,2.2044,2.2048,2.2044,2.2048
GBPCHF,20030930,032200,2.2049,2.2049,2.2048,2.2048
GBPCHF,20030930,032300,2.2047,2.2050,2.2047,2.2050
GBPCHF,20030930,032400,2.2051,2.2057,2.2051,2.2057
GBPCHF,20030930,032500,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030930,032600,2.2058,2.2061,2.2056,2.2061
GBPCHF,20030930,032700,2.2062,2.2066,2.2061,2.2066
GBPCHF,20030930,032800,2.2065,2.2065,2.2063,2.2063
GBPCHF,20030930,032900,2.2064,2.2069,2.2064,2.2068
GBPCHF,20030930,033000,2.2069,2.2069,2.2066,2.2066
GBPCHF,20030930,033100,2.2065,2.2066,2.2062,2.2066
GBPCHF,20030930,033200,2.2067,2.2070,2.2067,2.2070
GBPCHF,20030930,033300,2.2071,2.2080,2.2071,2.2075
GBPCHF,20030930,033400,2.2076,2.2078,2.2076,2.2078
GBPCHF,20030930,033500,2.2077,2.2078,2.2075,2.2075
GBPCHF,20030930,033600,2.2074,2.2076,2.2072,2.2073
GBPCHF,20030930,033700,2.2074,2.2075,2.2074,2.2074
GBPCHF,20030930,033800,2.2075,2.2077,2.2074,2.2077
GBPCHF,20030930,033900,2.2078,2.2079,2.2078,2.2079
GBPCHF,20030930,034000,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030930,034100,2.2079,2.2081,2.2079,2.2081
GBPCHF,20030930,034200,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030930,034300,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030930,034400,2.2079,2.2079,2.2073,2.2073
GBPCHF,20030930,034500,2.2074,2.2075,2.2074,2.2074
GBPCHF,20030930,034600,2.2075,2.2078,2.2075,2.2078
GBPCHF,20030930,034700,2.2077,2.2077,2.2072,2.2072
GBPCHF,20030930,034800,2.2073,2.2078,2.2073,2.2078
GBPCHF,20030930,034900,2.2077,2.2077,2.2073,2.2074
GBPCHF,20030930,035000,2.2073,2.2073,2.2070,2.2070
GBPCHF,20030930,035100,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030930,035200,2.2070,2.2073,2.2070,2.2073
GBPCHF,20030930,035300,2.2074,2.2074,2.2073,2.2074
GBPCHF,20030930,035400,2.2075,2.2075,2.2071,2.2071
GBPCHF,20030930,035500,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030930,035600,2.2071,2.2071,2.2070,2.2071
GBPCHF,20030930,035700,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030930,035800,2.2069,2.2070,2.2069,2.2069
GBPCHF,20030930,035900,2.2070,2.2070,2.2069,2.2070
GBPCHF,20030930,040000,2.2069,2.2070,2.2064,2.2064
GBPCHF,20030930,040100,2.2065,2.2068,2.2064,2.2068
GBPCHF,20030930,040200,2.2067,2.2071,2.2065,2.2066
GBPCHF,20030930,040300,2.2069,2.2078,2.2069,2.2075
GBPCHF,20030930,040400,2.2073,2.2073,2.2071,2.2073
GBPCHF,20030930,040500,2.2072,2.2075,2.2072,2.2075
GBPCHF,20030930,040600,2.2074,2.2078,2.2073,2.2078
GBPCHF,20030930,040700,2.2079,2.2079,2.2076,2.2076
GBPCHF,20030930,040800,2.2077,2.2077,2.2075,2.2076
GBPCHF,20030930,040900,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030930,041000,2.2077,2.2078,2.2074,2.2076
GBPCHF,20030930,041100,2.2077,2.2079,2.2077,2.2078
GBPCHF,20030930,041200,2.2077,2.2077,2.2073,2.2073
GBPCHF,20030930,041300,2.2072,2.2075,2.2072,2.2075
GBPCHF,20030930,041400,2.2076,2.2076,2.2074,2.2076
GBPCHF,20030930,041500,2.2077,2.2078,2.2073,2.2074
GBPCHF,20030930,041600,2.2075,2.2081,2.2075,2.2081
GBPCHF,20030930,041700,2.2084,2.2085,2.2084,2.2084
GBPCHF,20030930,041800,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030930,041900,2.2084,2.2085,2.2081,2.2081
GBPCHF,20030930,042000,2.2082,2.2086,2.2082,2.2086
GBPCHF,20030930,042100,2.2087,2.2090,2.2087,2.2088
GBPCHF,20030930,042200,2.2087,2.2087,2.2086,2.2087
GBPCHF,20030930,042300,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030930,042400,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030930,042500,2.2086,2.2088,2.2086,2.2088
GBPCHF,20030930,042600,2.2087,2.2088,2.2087,2.2087
GBPCHF,20030930,042700,2.2086,2.2088,2.2086,2.2086
GBPCHF,20030930,042800,2.2085,2.2088,2.2084,2.2084
GBPCHF,20030930,042900,2.2083,2.2084,2.2075,2.2075
GBPCHF,20030930,043000,2.2076,2.2078,2.2076,2.2077
GBPCHF,20030930,043100,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030930,043200,2.2077,2.2079,2.2077,2.2079
GBPCHF,20030930,043300,2.2080,2.2084,2.2080,2.2082
GBPCHF,20030930,043400,2.2083,2.2083,2.2081,2.2081
GBPCHF,20030930,043500,2.2080,2.2081,2.2078,2.2079
GBPCHF,20030930,043600,2.2078,2.2083,2.2078,2.2083
GBPCHF,20030930,043700,2.2084,2.2086,2.2084,2.2086
GBPCHF,20030930,043800,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030930,043900,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030930,044000,2.2083,2.2085,2.2083,2.2085
GBPCHF,20030930,044100,2.2086,2.2087,2.2085,2.2085
GBPCHF,20030930,044200,2.2084,2.2089,2.2084,2.2089
GBPCHF,20030930,044300,2.2088,2.2088,2.2087,2.2088
GBPCHF,20030930,044400,2.2089,2.2093,2.2089,2.2093
GBPCHF,20030930,044500,2.2094,2.2095,2.2094,2.2094
GBPCHF,20030930,044600,2.2093,2.2093,2.2088,2.2088
GBPCHF,20030930,044700,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030930,044800,2.2087,2.2088,2.2087,2.2087
GBPCHF,20030930,044900,2.2088,2.2088,2.2086,2.2088
GBPCHF,20030930,045000,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030930,045100,2.2088,2.2091,2.2088,2.2091
GBPCHF,20030930,045200,2.2092,2.2095,2.2092,2.2095
GBPCHF,20030930,045300,2.2096,2.2096,2.2093,2.2094
GBPCHF,20030930,045400,2.2093,2.2093,2.2090,2.2091
GBPCHF,20030930,045500,2.2090,2.2090,2.2087,2.2087
GBPCHF,20030930,045600,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030930,045700,2.2086,2.2086,2.2084,2.2084
GBPCHF,20030930,045800,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030930,045900,2.2085,2.2093,2.2085,2.2093
GBPCHF,20030930,050000,2.2092,2.2092,2.2089,2.2090
GBPCHF,20030930,050100,2.2091,2.2093,2.2091,2.2091
GBPCHF,20030930,050200,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030930,050300,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030930,050400,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030930,050500,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030930,050600,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030930,050700,2.2095,2.2096,2.2095,2.2095
GBPCHF,20030930,050800,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030930,050900,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030930,051000,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030930,051100,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030930,051200,2.2096,2.2097,2.2093,2.2093
GBPCHF,20030930,051300,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030930,051400,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030930,051500,2.2091,2.2094,2.2091,2.2093
GBPCHF,20030930,051600,2.2094,2.2098,2.2094,2.2098
GBPCHF,20030930,051700,2.2099,2.2100,2.2099,2.2100
GBPCHF,20030930,051800,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030930,051900,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030930,052000,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030930,052100,2.2096,2.2096,2.2094,2.2094
GBPCHF,20030930,052200,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030930,052300,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030930,052400,2.2096,2.2096,2.2093,2.2093
GBPCHF,20030930,052500,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030930,052700,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030930,052800,2.2094,2.2094,2.2093,2.2094
GBPCHF,20030930,052900,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030930,053000,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030930,053100,2.2092,2.2092,2.2091,2.2092
GBPCHF,20030930,053200,2.2093,2.2093,2.2092,2.2093
GBPCHF,20030930,053300,2.2094,2.2095,2.2094,2.2094
GBPCHF,20030930,053400,2.2095,2.2096,2.2095,2.2095
GBPCHF,20030930,053500,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030930,053600,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030930,053900,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030930,054000,2.2096,2.2096,2.2093,2.2093
GBPCHF,20030930,054100,2.2094,2.2096,2.2094,2.2096
GBPCHF,20030930,054200,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030930,054300,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030930,054500,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030930,054600,2.2096,2.2098,2.2095,2.2098
GBPCHF,20030930,054700,2.2097,2.2099,2.2096,2.2096
GBPCHF,20030930,055000,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030930,055100,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030930,055500,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030930,055600,2.2101,2.2102,2.2100,2.2100
GBPCHF,20030930,055700,2.2101,2.2103,2.2101,2.2103
GBPCHF,20030930,055800,2.2104,2.2105,2.2104,2.2105
GBPCHF,20030930,055900,2.2106,2.2107,2.2106,2.2106
GBPCHF,20030930,060000,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030930,060100,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030930,060200,2.2108,2.2109,2.2108,2.2108
GBPCHF,20030930,060300,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030930,060400,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030930,060600,2.2108,2.2109,2.2107,2.2107
GBPCHF,20030930,060700,2.2108,2.2108,2.2106,2.2106
GBPCHF,20030930,060800,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030930,060900,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030930,061000,2.2104,2.2104,2.2101,2.2101
GBPCHF,20030930,061100,2.2099,2.2099,2.2094,2.2097
GBPCHF,20030930,061200,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030930,061300,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030930,061400,2.2096,2.2096,2.2093,2.2093
GBPCHF,20030930,061500,2.2094,2.2094,2.2093,2.2094
GBPCHF,20030930,061600,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030930,061800,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030930,061900,2.2094,2.2094,2.2093,2.2094
GBPCHF,20030930,062000,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030930,062100,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030930,062200,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030930,062300,2.2097,2.2097,2.2094,2.2094
GBPCHF,20030930,062400,2.2093,2.2095,2.2091,2.2095
GBPCHF,20030930,062500,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030930,062600,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030930,062700,2.2096,2.2098,2.2096,2.2097
GBPCHF,20030930,063000,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030930,063100,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030930,063200,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030930,063300,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030930,063400,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030930,063500,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030930,063600,2.2094,2.2094,2.2088,2.2088
GBPCHF,20030930,063700,2.2087,2.2087,2.2085,2.2086
GBPCHF,20030930,063800,2.2087,2.2090,2.2087,2.2088
GBPCHF,20030930,063900,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030930,064000,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030930,064100,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030930,064200,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030930,064300,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030930,064400,2.2086,2.2086,2.2084,2.2084
GBPCHF,20030930,064500,2.2083,2.2085,2.2083,2.2083
GBPCHF,20030930,064800,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030930,064900,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030930,065000,2.2082,2.2082,2.2080,2.2081
GBPCHF,20030930,065100,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030930,065200,2.2084,2.2084,2.2082,2.2082
GBPCHF,20030930,065300,2.2083,2.2092,2.2083,2.2092
GBPCHF,20030930,065400,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030930,065500,2.2095,2.2096,2.2094,2.2094
GBPCHF,20030930,065600,2.2095,2.2096,2.2094,2.2094
GBPCHF,20030930,065700,2.2093,2.2094,2.2093,2.2093
GBPCHF,20030930,065800,2.2092,2.2092,2.2090,2.2090
GBPCHF,20030930,065900,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030930,070000,2.2086,2.2088,2.2085,2.2086
GBPCHF,20030930,070100,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030930,070400,2.2087,2.2087,2.2085,2.2085
GBPCHF,20030930,070600,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030930,070700,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030930,070800,2.2079,2.2079,2.2078,2.2079
GBPCHF,20030930,070900,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030930,071000,2.2080,2.2080,2.2078,2.2080
GBPCHF,20030930,071100,2.2081,2.2084,2.2081,2.2084
GBPCHF,20030930,071200,2.2083,2.2085,2.2082,2.2085
GBPCHF,20030930,071600,2.2086,2.2087,2.2085,2.2085
GBPCHF,20030930,071700,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030930,071800,2.2085,2.2088,2.2084,2.2087
GBPCHF,20030930,071900,2.2085,2.2091,2.2085,2.2091
GBPCHF,20030930,072000,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030930,072100,2.2095,2.2095,2.2093,2.2094
GBPCHF,20030930,072300,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030930,072400,2.2094,2.2096,2.2094,2.2094
GBPCHF,20030930,072500,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030930,072600,2.2091,2.2093,2.2091,2.2092
GBPCHF,20030930,072700,2.2093,2.2094,2.2091,2.2094
GBPCHF,20030930,072800,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030930,072900,2.2096,2.2097,2.2095,2.2095
GBPCHF,20030930,073200,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030930,073400,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030930,073500,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030930,073600,2.2091,2.2093,2.2091,2.2093
GBPCHF,20030930,073700,2.2092,2.2093,2.2089,2.2089
GBPCHF,20030930,073800,2.2088,2.2088,2.2083,2.2084
GBPCHF,20030930,073900,2.2083,2.2083,2.2081,2.2082
GBPCHF,20030930,074000,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030930,074100,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030930,074200,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030930,074300,2.2083,2.2084,2.2082,2.2082
GBPCHF,20030930,074500,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030930,074600,2.2080,2.2080,2.2075,2.2075
GBPCHF,20030930,074700,2.2074,2.2074,2.2068,2.2072
GBPCHF,20030930,074800,2.2071,2.2072,2.2067,2.2067
GBPCHF,20030930,074900,2.2068,2.2072,2.2068,2.2072
GBPCHF,20030930,075000,2.2071,2.2072,2.2070,2.2072
GBPCHF,20030930,075100,2.2073,2.2076,2.2071,2.2076
GBPCHF,20030930,075200,2.2077,2.2077,2.2073,2.2073
GBPCHF,20030930,075300,2.2074,2.2081,2.2074,2.2081
GBPCHF,20030930,075400,2.2080,2.2083,2.2079,2.2083
GBPCHF,20030930,075500,2.2085,2.2088,2.2084,2.2088
GBPCHF,20030930,075600,2.2087,2.2088,2.2086,2.2087
GBPCHF,20030930,075700,2.2086,2.2086,2.2083,2.2085
GBPCHF,20030930,075800,2.2084,2.2084,2.2081,2.2081
GBPCHF,20030930,075900,2.2082,2.2088,2.2082,2.2088
GBPCHF,20030930,080000,2.2087,2.2087,2.2083,2.2083
GBPCHF,20030930,080100,2.2084,2.2088,2.2084,2.2086
GBPCHF,20030930,080200,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030930,080300,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030930,080400,2.2091,2.2091,2.2088,2.2090
GBPCHF,20030930,080500,2.2089,2.2089,2.2083,2.2084
GBPCHF,20030930,080600,2.2083,2.2084,2.2081,2.2082
GBPCHF,20030930,080700,2.2083,2.2086,2.2083,2.2085
GBPCHF,20030930,080800,2.2084,2.2090,2.2084,2.2089
GBPCHF,20030930,080900,2.2090,2.2092,2.2090,2.2090
GBPCHF,20030930,081000,2.2091,2.2095,2.2091,2.2095
GBPCHF,20030930,081100,2.2096,2.2098,2.2094,2.2094
GBPCHF,20030930,081200,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030930,081300,2.2098,2.2105,2.2098,2.2105
GBPCHF,20030930,081400,2.2104,2.2104,2.2101,2.2102
GBPCHF,20030930,081500,2.2105,2.2108,2.2105,2.2108
GBPCHF,20030930,081600,2.2107,2.2109,2.2106,2.2106
GBPCHF,20030930,081700,2.2107,2.2111,2.2107,2.2110
GBPCHF,20030930,081800,2.2109,2.2109,2.2104,2.2104
GBPCHF,20030930,081900,2.2105,2.2105,2.2100,2.2100
GBPCHF,20030930,082100,2.2101,2.2101,2.2097,2.2100
GBPCHF,20030930,082200,2.2099,2.2099,2.2098,2.2099
GBPCHF,20030930,082300,2.2098,2.2102,2.2098,2.2100
GBPCHF,20030930,082400,2.2101,2.2103,2.2100,2.2101
GBPCHF,20030930,082500,2.2102,2.2103,2.2101,2.2101
GBPCHF,20030930,082600,2.2100,2.2102,2.2099,2.2102
GBPCHF,20030930,082700,2.2103,2.2105,2.2102,2.2105
GBPCHF,20030930,082800,2.2111,2.2111,2.2107,2.2108
GBPCHF,20030930,082900,2.2107,2.2108,2.2104,2.2104
GBPCHF,20030930,083000,2.2105,2.2107,2.2103,2.2107
GBPCHF,20030930,083100,2.2108,2.2109,2.2107,2.2109
GBPCHF,20030930,083200,2.2110,2.2111,2.2109,2.2109
GBPCHF,20030930,083300,2.2110,2.2110,2.2108,2.2109
GBPCHF,20030930,083400,2.2108,2.2109,2.2105,2.2105
GBPCHF,20030930,083500,2.2106,2.2106,2.2092,2.2094
GBPCHF,20030930,083600,2.2093,2.2094,2.2089,2.2090
GBPCHF,20030930,083700,2.2091,2.2095,2.2091,2.2095
GBPCHF,20030930,083800,2.2094,2.2094,2.2086,2.2086
GBPCHF,20030930,083900,2.2084,2.2084,2.2076,2.2076
GBPCHF,20030930,084000,2.2077,2.2088,2.2077,2.2087
GBPCHF,20030930,084100,2.2088,2.2093,2.2088,2.2088
GBPCHF,20030930,084200,2.2089,2.2092,2.2084,2.2092
GBPCHF,20030930,084300,2.2091,2.2091,2.2079,2.2086
GBPCHF,20030930,084400,2.2081,2.2086,2.2080,2.2086
GBPCHF,20030930,084500,2.2087,2.2088,2.2086,2.2087
GBPCHF,20030930,084600,2.2088,2.2088,2.2086,2.2086
GBPCHF,20030930,084700,2.2085,2.2085,2.2079,2.2079
GBPCHF,20030930,084800,2.2082,2.2082,2.2067,2.2071
GBPCHF,20030930,084900,2.2074,2.2074,2.2070,2.2072
GBPCHF,20030930,085000,2.2073,2.2074,2.2069,2.2074
GBPCHF,20030930,085100,2.2073,2.2073,2.2064,2.2065
GBPCHF,20030930,085200,2.2064,2.2066,2.2062,2.2066
GBPCHF,20030930,085300,2.2067,2.2071,2.2066,2.2071
GBPCHF,20030930,085400,2.2072,2.2072,2.2069,2.2069
GBPCHF,20030930,085500,2.2070,2.2079,2.2070,2.2079
GBPCHF,20030930,085600,2.2078,2.2087,2.2078,2.2087
GBPCHF,20030930,085700,2.2086,2.2091,2.2086,2.2086
GBPCHF,20030930,085800,2.2085,2.2086,2.2081,2.2082
GBPCHF,20030930,085900,2.2083,2.2083,2.2080,2.2082
GBPCHF,20030930,090000,2.2083,2.2083,2.2081,2.2081
GBPCHF,20030930,090100,2.2080,2.2083,2.2078,2.2083
GBPCHF,20030930,090200,2.2084,2.2091,2.2084,2.2089
GBPCHF,20030930,090300,2.2090,2.2092,2.2090,2.2090
GBPCHF,20030930,090400,2.2089,2.2094,2.2089,2.2094
GBPCHF,20030930,090500,2.2095,2.2102,2.2095,2.2099
GBPCHF,20030930,090600,2.2098,2.2100,2.2097,2.2098
GBPCHF,20030930,090700,2.2099,2.2100,2.2098,2.2100
GBPCHF,20030930,090800,2.2101,2.2102,2.2096,2.2097
GBPCHF,20030930,090900,2.2098,2.2098,2.2093,2.2093
GBPCHF,20030930,091000,2.2094,2.2094,2.2090,2.2090
GBPCHF,20030930,091100,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030930,091200,2.2089,2.2089,2.2083,2.2083
GBPCHF,20030930,091300,2.2082,2.2082,2.2078,2.2078
GBPCHF,20030930,091400,2.2081,2.2081,2.2075,2.2075
GBPCHF,20030930,091500,2.2076,2.2081,2.2076,2.2081
GBPCHF,20030930,091600,2.2082,2.2086,2.2082,2.2085
GBPCHF,20030930,091700,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030930,091800,2.2088,2.2092,2.2088,2.2091
GBPCHF,20030930,091900,2.2090,2.2094,2.2090,2.2094
GBPCHF,20030930,092000,2.2093,2.2098,2.2093,2.2095
GBPCHF,20030930,092100,2.2094,2.2099,2.2094,2.2098
GBPCHF,20030930,092200,2.2099,2.2099,2.2090,2.2090
GBPCHF,20030930,092300,2.2091,2.2091,2.2086,2.2088
GBPCHF,20030930,092400,2.2089,2.2094,2.2089,2.2092
GBPCHF,20030930,092500,2.2091,2.2091,2.2087,2.2088
GBPCHF,20030930,092600,2.2090,2.2091,2.2087,2.2090
GBPCHF,20030930,092700,2.2089,2.2093,2.2089,2.2093
GBPCHF,20030930,092800,2.2096,2.2100,2.2095,2.2098
GBPCHF,20030930,092900,2.2097,2.2100,2.2094,2.2099
GBPCHF,20030930,093000,2.2100,2.2100,2.2091,2.2091
GBPCHF,20030930,093100,2.2092,2.2098,2.2090,2.2095
GBPCHF,20030930,093200,2.2092,2.2095,2.2091,2.2093
GBPCHF,20030930,093300,2.2094,2.2094,2.2089,2.2091
GBPCHF,20030930,093400,2.2092,2.2097,2.2092,2.2093
GBPCHF,20030930,093500,2.2092,2.2101,2.2092,2.2101
GBPCHF,20030930,093600,2.2103,2.2107,2.2102,2.2107
GBPCHF,20030930,093700,2.2109,2.2111,2.2103,2.2106
GBPCHF,20030930,093800,2.2107,2.2107,2.2099,2.2102
GBPCHF,20030930,093900,2.2103,2.2103,2.2094,2.2095
GBPCHF,20030930,094000,2.2094,2.2096,2.2092,2.2096
GBPCHF,20030930,094100,2.2095,2.2095,2.2086,2.2089
GBPCHF,20030930,094200,2.2090,2.2090,2.2083,2.2086
GBPCHF,20030930,094300,2.2090,2.2090,2.2085,2.2086
GBPCHF,20030930,094400,2.2087,2.2090,2.2085,2.2085
GBPCHF,20030930,094500,2.2087,2.2093,2.2087,2.2093
GBPCHF,20030930,094600,2.2092,2.2092,2.2086,2.2088
GBPCHF,20030930,094700,2.2090,2.2091,2.2086,2.2089
GBPCHF,20030930,094800,2.2090,2.2092,2.2089,2.2092
GBPCHF,20030930,094900,2.2093,2.2098,2.2090,2.2098
GBPCHF,20030930,095000,2.2097,2.2097,2.2089,2.2089
GBPCHF,20030930,095100,2.2088,2.2088,2.2077,2.2077
GBPCHF,20030930,095200,2.2076,2.2076,2.2071,2.2074
GBPCHF,20030930,095300,2.2075,2.2084,2.2075,2.2084
GBPCHF,20030930,095400,2.2083,2.2085,2.2079,2.2079
GBPCHF,20030930,095500,2.2081,2.2084,2.2076,2.2076
GBPCHF,20030930,095600,2.2075,2.2075,2.2057,2.2066
GBPCHF,20030930,095700,2.2065,2.2065,2.2061,2.2063
GBPCHF,20030930,095800,2.2064,2.2065,2.2062,2.2062
GBPCHF,20030930,095900,2.2063,2.2063,2.2056,2.2057
GBPCHF,20030930,100000,2.2058,2.2064,2.2058,2.2064
GBPCHF,20030930,100100,2.2065,2.2067,2.2063,2.2065
GBPCHF,20030930,100200,2.2064,2.2072,2.2061,2.2072
GBPCHF,20030930,100300,2.2071,2.2075,2.2071,2.2074
GBPCHF,20030930,100400,2.2075,2.2076,2.2073,2.2075
GBPCHF,20030930,100500,2.2076,2.2077,2.2076,2.2076
GBPCHF,20030930,100600,2.2075,2.2075,2.2070,2.2071
GBPCHF,20030930,100700,2.2070,2.2075,2.2069,2.2075
GBPCHF,20030930,100800,2.2074,2.2075,2.2073,2.2075
GBPCHF,20030930,100900,2.2074,2.2074,2.2061,2.2061
GBPCHF,20030930,101000,2.2062,2.2071,2.2062,2.2070
GBPCHF,20030930,101100,2.2071,2.2071,2.2068,2.2070
GBPCHF,20030930,101200,2.2069,2.2075,2.2069,2.2075
GBPCHF,20030930,101300,2.2073,2.2073,2.2066,2.2071
GBPCHF,20030930,101400,2.2070,2.2072,2.2067,2.2072
GBPCHF,20030930,101500,2.2073,2.2074,2.2070,2.2070
GBPCHF,20030930,101600,2.2072,2.2072,2.2062,2.2072
GBPCHF,20030930,101700,2.2071,2.2071,2.2067,2.2070
GBPCHF,20030930,101800,2.2072,2.2073,2.2069,2.2070
GBPCHF,20030930,101900,2.2073,2.2077,2.2073,2.2077
GBPCHF,20030930,102000,2.2076,2.2083,2.2076,2.2082
GBPCHF,20030930,102100,2.2081,2.2082,2.2078,2.2081
GBPCHF,20030930,102200,2.2082,2.2088,2.2082,2.2087
GBPCHF,20030930,102300,2.2088,2.2088,2.2085,2.2085
GBPCHF,20030930,102400,2.2086,2.2091,2.2086,2.2088
GBPCHF,20030930,102500,2.2089,2.2092,2.2089,2.2092
GBPCHF,20030930,102600,2.2093,2.2093,2.2082,2.2082
GBPCHF,20030930,102700,2.2077,2.2081,2.2074,2.2081
GBPCHF,20030930,102800,2.2080,2.2084,2.2075,2.2080
GBPCHF,20030930,102900,2.2079,2.2079,2.2075,2.2075
GBPCHF,20030930,103000,2.2076,2.2087,2.2076,2.2087
GBPCHF,20030930,103100,2.2085,2.2091,2.2083,2.2083
GBPCHF,20030930,103200,2.2084,2.2084,2.2070,2.2070
GBPCHF,20030930,103300,2.2072,2.2072,2.2063,2.2063
GBPCHF,20030930,103400,2.2064,2.2064,2.2049,2.2050
GBPCHF,20030930,103500,2.2051,2.2052,2.2039,2.2040
GBPCHF,20030930,103600,2.2039,2.2039,2.2035,2.2037
GBPCHF,20030930,103700,2.2039,2.2044,2.2039,2.2043
GBPCHF,20030930,103800,2.2042,2.2046,2.2042,2.2045
GBPCHF,20030930,103900,2.2046,2.2047,2.2044,2.2046
GBPCHF,20030930,104000,2.2041,2.2042,2.2034,2.2042
GBPCHF,20030930,104100,2.2043,2.2047,2.2043,2.2045
GBPCHF,20030930,104200,2.2044,2.2045,2.2043,2.2044
GBPCHF,20030930,104300,2.2045,2.2046,2.2043,2.2044
GBPCHF,20030930,104400,2.2043,2.2043,2.2039,2.2040
GBPCHF,20030930,104500,2.2041,2.2042,2.2039,2.2042
GBPCHF,20030930,104600,2.2041,2.2043,2.2039,2.2040
GBPCHF,20030930,104700,2.2041,2.2043,2.2041,2.2042
GBPCHF,20030930,104800,2.2043,2.2043,2.2038,2.2039
GBPCHF,20030930,104900,2.2038,2.2039,2.2037,2.2037
GBPCHF,20030930,105000,2.2036,2.2036,2.2030,2.2030
GBPCHF,20030930,105100,2.2029,2.2030,2.2026,2.2027
GBPCHF,20030930,105200,2.2026,2.2031,2.2024,2.2031
GBPCHF,20030930,105300,2.2032,2.2037,2.2032,2.2036
GBPCHF,20030930,105400,2.2035,2.2035,2.2031,2.2031
GBPCHF,20030930,105500,2.2032,2.2032,2.2019,2.2019
GBPCHF,20030930,105600,2.2020,2.2020,2.2017,2.2017
GBPCHF,20030930,105700,2.2018,2.2023,2.2018,2.2020
GBPCHF,20030930,105800,2.2021,2.2038,2.2021,2.2037
GBPCHF,20030930,105900,2.2036,2.2037,2.2032,2.2034
GBPCHF,20030930,110000,2.2033,2.2034,2.2032,2.2033
GBPCHF,20030930,110100,2.2034,2.2035,2.2031,2.2034
GBPCHF,20030930,110200,2.2033,2.2042,2.2032,2.2042
GBPCHF,20030930,110300,2.2043,2.2043,2.2028,2.2028
GBPCHF,20030930,110400,2.2027,2.2029,2.2026,2.2026
GBPCHF,20030930,110500,2.2027,2.2029,2.2024,2.2024
GBPCHF,20030930,110600,2.2025,2.2027,2.2024,2.2024
GBPCHF,20030930,110700,2.2023,2.2025,2.2019,2.2025
GBPCHF,20030930,110800,2.2026,2.2026,2.2025,2.2026
GBPCHF,20030930,110900,2.2021,2.2027,2.2020,2.2025
GBPCHF,20030930,111000,2.2024,2.2024,2.2020,2.2022
GBPCHF,20030930,111100,2.2018,2.2018,2.2007,2.2011
GBPCHF,20030930,111200,2.2010,2.2015,2.2007,2.2013
GBPCHF,20030930,111300,2.2014,2.2014,2.2007,2.2009
GBPCHF,20030930,111400,2.2010,2.2012,2.2010,2.2011
GBPCHF,20030930,111500,2.2010,2.2011,2.2007,2.2008
GBPCHF,20030930,111600,2.2009,2.2010,2.2005,2.2005
GBPCHF,20030930,111700,2.2002,2.2002,2.1998,2.1999
GBPCHF,20030930,111800,2.1998,2.2002,2.1997,2.2001
GBPCHF,20030930,111900,2.2002,2.2002,2.1996,2.1998
GBPCHF,20030930,112000,2.1999,2.2007,2.1999,2.2007
GBPCHF,20030930,112100,2.2008,2.2008,2.2005,2.2006
GBPCHF,20030930,112200,2.2005,2.2007,2.2005,2.2006
GBPCHF,20030930,112300,2.2007,2.2007,2.2004,2.2004
GBPCHF,20030930,112400,2.2005,2.2005,2.1996,2.1999
GBPCHF,20030930,112500,2.2000,2.2002,2.1996,2.2002
GBPCHF,20030930,112600,2.2003,2.2003,2.1998,2.1998
GBPCHF,20030930,112700,2.1995,2.1996,2.1992,2.1993
GBPCHF,20030930,112800,2.1994,2.1996,2.1994,2.1996
GBPCHF,20030930,112900,2.1997,2.1998,2.1994,2.1997
GBPCHF,20030930,113000,2.1998,2.2004,2.1998,2.2004
GBPCHF,20030930,113100,2.2006,2.2019,2.2006,2.2019
GBPCHF,20030930,113200,2.2021,2.2021,2.2011,2.2011
GBPCHF,20030930,113300,2.2010,2.2010,2.2006,2.2006
GBPCHF,20030930,113400,2.2007,2.2008,2.2004,2.2005
GBPCHF,20030930,113500,2.2004,2.2009,2.2004,2.2009
GBPCHF,20030930,113600,2.2010,2.2014,2.2010,2.2012
GBPCHF,20030930,113700,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030930,113800,2.2015,2.2017,2.2014,2.2015
GBPCHF,20030930,113900,2.2016,2.2017,2.2013,2.2013
GBPCHF,20030930,114000,2.2012,2.2012,2.2011,2.2012
GBPCHF,20030930,114100,2.2013,2.2020,2.2013,2.2017
GBPCHF,20030930,114200,2.2018,2.2018,2.2014,2.2016
GBPCHF,20030930,114300,2.2015,2.2018,2.2015,2.2018
GBPCHF,20030930,114400,2.2019,2.2021,2.2019,2.2019
GBPCHF,20030930,114500,2.2018,2.2021,2.2016,2.2020
GBPCHF,20030930,114600,2.2019,2.2019,2.2014,2.2017
GBPCHF,20030930,114700,2.2016,2.2020,2.2016,2.2019
GBPCHF,20030930,114800,2.2020,2.2020,2.2015,2.2018
GBPCHF,20030930,114900,2.2019,2.2021,2.2019,2.2019
GBPCHF,20030930,115000,2.2020,2.2024,2.2020,2.2024
GBPCHF,20030930,115100,2.2027,2.2030,2.2027,2.2029
GBPCHF,20030930,115200,2.2028,2.2029,2.2025,2.2028
GBPCHF,20030930,115300,2.2029,2.2031,2.2025,2.2025
GBPCHF,20030930,115400,2.2026,2.2031,2.2026,2.2028
GBPCHF,20030930,115500,2.2027,2.2036,2.2026,2.2033
GBPCHF,20030930,115600,2.2034,2.2035,2.2031,2.2032
GBPCHF,20030930,115700,2.2031,2.2031,2.2025,2.2025
GBPCHF,20030930,115800,2.2026,2.2026,2.2024,2.2025
GBPCHF,20030930,115900,2.2024,2.2026,2.2023,2.2026
GBPCHF,20030930,120000,2.2024,2.2024,2.2021,2.2023
GBPCHF,20030930,120100,2.2022,2.2022,2.2019,2.2020
GBPCHF,20030930,120200,2.2019,2.2019,2.2017,2.2017
GBPCHF,20030930,120300,2.2016,2.2022,2.2016,2.2022
GBPCHF,20030930,120400,2.2021,2.2025,2.2021,2.2023
GBPCHF,20030930,120500,2.2024,2.2034,2.2024,2.2034
GBPCHF,20030930,120600,2.2033,2.2033,2.2029,2.2030
GBPCHF,20030930,120700,2.2029,2.2029,2.2023,2.2025
GBPCHF,20030930,120800,2.2024,2.2024,2.2018,2.2020
GBPCHF,20030930,120900,2.2019,2.2021,2.2018,2.2018
GBPCHF,20030930,121000,2.2019,2.2021,2.2017,2.2019
GBPCHF,20030930,121100,2.2018,2.2019,2.2017,2.2018
GBPCHF,20030930,121200,2.2019,2.2020,2.2018,2.2018
GBPCHF,20030930,121300,2.2017,2.2017,2.2005,2.2005
GBPCHF,20030930,121400,2.2006,2.2008,2.2005,2.2006
GBPCHF,20030930,121500,2.2004,2.2004,2.2000,2.2002
GBPCHF,20030930,121600,2.2003,2.2004,2.2002,2.2004
GBPCHF,20030930,121700,2.2006,2.2006,2.2003,2.2003
GBPCHF,20030930,121800,2.2002,2.2002,2.1999,2.2000
GBPCHF,20030930,121900,2.1999,2.2002,2.1999,2.2001
GBPCHF,20030930,122000,2.2002,2.2008,2.2002,2.2007
GBPCHF,20030930,122100,2.2006,2.2009,2.2003,2.2003
GBPCHF,20030930,122200,2.1998,2.2005,2.1998,2.2001
GBPCHF,20030930,122300,2.2000,2.2000,2.1996,2.1999
GBPCHF,20030930,122400,2.2000,2.2003,2.2000,2.2002
GBPCHF,20030930,122500,2.2003,2.2006,2.2003,2.2005
GBPCHF,20030930,122600,2.2004,2.2005,2.2002,2.2002
GBPCHF,20030930,122700,2.2001,2.2001,2.1996,2.1996
GBPCHF,20030930,122800,2.1997,2.2006,2.1997,2.2006
GBPCHF,20030930,122900,2.2007,2.2008,2.2005,2.2008
GBPCHF,20030930,123000,2.2007,2.2007,2.2004,2.2006
GBPCHF,20030930,123100,2.2007,2.2007,2.2005,2.2006
GBPCHF,20030930,123200,2.2005,2.2008,2.2005,2.2007
GBPCHF,20030930,123300,2.2008,2.2009,2.2007,2.2008
GBPCHF,20030930,123400,2.2009,2.2009,2.2007,2.2007
GBPCHF,20030930,123500,2.2008,2.2015,2.2008,2.2015
GBPCHF,20030930,123600,2.2016,2.2021,2.2016,2.2021
GBPCHF,20030930,123700,2.2022,2.2022,2.2018,2.2020
GBPCHF,20030930,123800,2.2021,2.2027,2.2019,2.2027
GBPCHF,20030930,123900,2.2026,2.2027,2.2019,2.2020
GBPCHF,20030930,124000,2.2019,2.2019,2.2017,2.2019
GBPCHF,20030930,124100,2.2020,2.2023,2.2020,2.2020
GBPCHF,20030930,124200,2.2019,2.2021,2.2019,2.2021
GBPCHF,20030930,124300,2.2020,2.2020,2.2018,2.2019
GBPCHF,20030930,124400,2.2018,2.2018,2.2014,2.2014
GBPCHF,20030930,124500,2.2013,2.2015,2.2010,2.2014
GBPCHF,20030930,124600,2.2013,2.2013,2.2009,2.2009
GBPCHF,20030930,124700,2.2008,2.2011,2.2007,2.2011
GBPCHF,20030930,124800,2.2010,2.2011,2.2006,2.2006
GBPCHF,20030930,124900,2.2005,2.2006,2.2001,2.2001
GBPCHF,20030930,125000,2.2000,2.2000,2.1998,2.1998
GBPCHF,20030930,125100,2.1997,2.1997,2.1995,2.1997
GBPCHF,20030930,125200,2.1996,2.1996,2.1988,2.1988
GBPCHF,20030930,125300,2.1989,2.1998,2.1989,2.1998
GBPCHF,20030930,125400,2.1999,2.1999,2.1995,2.1999
GBPCHF,20030930,125500,2.1998,2.2001,2.1995,2.2001
GBPCHF,20030930,125600,2.2000,2.2000,2.1997,2.1997
GBPCHF,20030930,125700,2.1998,2.2000,2.1997,2.2000
GBPCHF,20030930,125800,2.1999,2.2000,2.1996,2.1997
GBPCHF,20030930,125900,2.1998,2.2004,2.1997,2.2004
GBPCHF,20030930,130000,2.2005,2.2016,2.2005,2.2013
GBPCHF,20030930,130100,2.2014,2.2014,2.2004,2.2004
GBPCHF,20030930,130200,2.2003,2.2011,2.2003,2.2009
GBPCHF,20030930,130300,2.2008,2.2008,2.2007,2.2007
GBPCHF,20030930,130400,2.2006,2.2007,2.2006,2.2007
GBPCHF,20030930,130500,2.2008,2.2008,2.2003,2.2003
GBPCHF,20030930,130600,2.2004,2.2009,2.2004,2.2008
GBPCHF,20030930,130700,2.2009,2.2012,2.2009,2.2012
GBPCHF,20030930,130800,2.2011,2.2012,2.2010,2.2011
GBPCHF,20030930,130900,2.2010,2.2014,2.2010,2.2012
GBPCHF,20030930,131000,2.2011,2.2012,2.2010,2.2012
GBPCHF,20030930,131100,2.2013,2.2013,2.2012,2.2012
GBPCHF,20030930,131200,2.2011,2.2015,2.2011,2.2015
GBPCHF,20030930,131300,2.2014,2.2015,2.2013,2.2013
GBPCHF,20030930,131400,2.2012,2.2016,2.2012,2.2013
GBPCHF,20030930,131500,2.2014,2.2015,2.2012,2.2013
GBPCHF,20030930,131600,2.2012,2.2012,2.2010,2.2012
GBPCHF,20030930,131700,2.2013,2.2015,2.2013,2.2015
GBPCHF,20030930,131800,2.2016,2.2021,2.2016,2.2021
GBPCHF,20030930,131900,2.2020,2.2020,2.2018,2.2018
GBPCHF,20030930,132000,2.2019,2.2019,2.2015,2.2017
GBPCHF,20030930,132100,2.2016,2.2019,2.2016,2.2017
GBPCHF,20030930,132200,2.2018,2.2018,2.2014,2.2014
GBPCHF,20030930,132300,2.2015,2.2016,2.2014,2.2014
GBPCHF,20030930,132400,2.2015,2.2015,2.2014,2.2015
GBPCHF,20030930,132500,2.2014,2.2014,2.2011,2.2011
GBPCHF,20030930,132600,2.2012,2.2016,2.2012,2.2016
GBPCHF,20030930,132700,2.2015,2.2015,2.2013,2.2014
GBPCHF,20030930,132800,2.2013,2.2013,2.2011,2.2011
GBPCHF,20030930,132900,2.2010,2.2011,2.2009,2.2011
GBPCHF,20030930,133000,2.2012,2.2013,2.2009,2.2010
GBPCHF,20030930,133100,2.2011,2.2011,2.2009,2.2009
GBPCHF,20030930,133200,2.2010,2.2011,2.2008,2.2008
GBPCHF,20030930,133300,2.2005,2.2005,2.2002,2.2004
GBPCHF,20030930,133400,2.2005,2.2006,2.2003,2.2003
GBPCHF,20030930,133500,2.2004,2.2008,2.2004,2.2007
GBPCHF,20030930,133600,2.2006,2.2014,2.2006,2.2013
GBPCHF,20030930,133700,2.2012,2.2014,2.2012,2.2012
GBPCHF,20030930,133800,2.2011,2.2014,2.2011,2.2014
GBPCHF,20030930,133900,2.2018,2.2022,2.2016,2.2022
GBPCHF,20030930,134000,2.2023,2.2023,2.2019,2.2019
GBPCHF,20030930,134100,2.2018,2.2018,2.2016,2.2016
GBPCHF,20030930,134200,2.2017,2.2019,2.2017,2.2017
GBPCHF,20030930,134300,2.2018,2.2018,2.2016,2.2016
GBPCHF,20030930,134400,2.2017,2.2020,2.2017,2.2020
GBPCHF,20030930,134500,2.2021,2.2023,2.2019,2.2023
GBPCHF,20030930,134600,2.2024,2.2030,2.2023,2.2029
GBPCHF,20030930,134700,2.2030,2.2035,2.2026,2.2026
GBPCHF,20030930,134800,2.2025,2.2025,2.2021,2.2024
GBPCHF,20030930,134900,2.2025,2.2026,2.2023,2.2023
GBPCHF,20030930,135000,2.2024,2.2026,2.2024,2.2025
GBPCHF,20030930,135100,2.2026,2.2031,2.2026,2.2027
GBPCHF,20030930,135200,2.2026,2.2027,2.2024,2.2027
GBPCHF,20030930,135300,2.2028,2.2032,2.2026,2.2031
GBPCHF,20030930,135400,2.2032,2.2037,2.2032,2.2032
GBPCHF,20030930,135500,2.2029,2.2032,2.2020,2.2020
GBPCHF,20030930,135600,2.2021,2.2022,2.2018,2.2019
GBPCHF,20030930,135700,2.2018,2.2020,2.2016,2.2018
GBPCHF,20030930,135800,2.2019,2.2024,2.2019,2.2021
GBPCHF,20030930,135900,2.2020,2.2026,2.2018,2.2024
GBPCHF,20030930,140000,2.2025,2.2033,2.2024,2.2032
GBPCHF,20030930,140100,2.2031,2.2035,2.2031,2.2034
GBPCHF,20030930,140200,2.2038,2.2044,2.2037,2.2037
GBPCHF,20030930,140300,2.2036,2.2037,2.2027,2.2029
GBPCHF,20030930,140400,2.2028,2.2033,2.2028,2.2032
GBPCHF,20030930,140500,2.2033,2.2033,2.2029,2.2030
GBPCHF,20030930,140600,2.2031,2.2033,2.2029,2.2029
GBPCHF,20030930,140700,2.2027,2.2033,2.2026,2.2033
GBPCHF,20030930,140800,2.2031,2.2037,2.2031,2.2032
GBPCHF,20030930,140900,2.2033,2.2034,2.2031,2.2033
GBPCHF,20030930,141000,2.2032,2.2033,2.2031,2.2032
GBPCHF,20030930,141100,2.2033,2.2039,2.2030,2.2035
GBPCHF,20030930,141200,2.2034,2.2041,2.2034,2.2040
GBPCHF,20030930,141300,2.2038,2.2038,2.2027,2.2027
GBPCHF,20030930,141400,2.2028,2.2030,2.2027,2.2030
GBPCHF,20030930,141500,2.2029,2.2040,2.2029,2.2040
GBPCHF,20030930,141600,2.2038,2.2042,2.2037,2.2038
GBPCHF,20030930,141700,2.2039,2.2044,2.2039,2.2043
GBPCHF,20030930,141800,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030930,141900,2.2044,2.2044,2.2041,2.2044
GBPCHF,20030930,142000,2.2043,2.2043,2.2037,2.2038
GBPCHF,20030930,142100,2.2039,2.2042,2.2038,2.2038
GBPCHF,20030930,142200,2.2039,2.2046,2.2039,2.2043
GBPCHF,20030930,142300,2.2042,2.2042,2.2030,2.2030
GBPCHF,20030930,142400,2.2032,2.2032,2.2025,2.2025
GBPCHF,20030930,142500,2.2024,2.2024,2.2021,2.2023
GBPCHF,20030930,142600,2.2024,2.2025,2.2024,2.2025
GBPCHF,20030930,142700,2.2024,2.2027,2.2024,2.2027
GBPCHF,20030930,142800,2.2026,2.2029,2.2023,2.2023
GBPCHF,20030930,142900,2.2022,2.2025,2.2022,2.2025
GBPCHF,20030930,143000,2.2026,2.2026,2.2023,2.2024
GBPCHF,20030930,143100,2.2023,2.2023,2.2020,2.2021
GBPCHF,20030930,143200,2.2022,2.2024,2.2014,2.2014
GBPCHF,20030930,143300,2.2013,2.2017,2.2013,2.2017
GBPCHF,20030930,143400,2.2016,2.2020,2.2015,2.2020
GBPCHF,20030930,143500,2.2019,2.2019,2.2008,2.2009
GBPCHF,20030930,143600,2.2007,2.2013,2.2007,2.2013
GBPCHF,20030930,143700,2.2010,2.2016,2.2010,2.2016
GBPCHF,20030930,143800,2.2017,2.2023,2.2015,2.2015
GBPCHF,20030930,143900,2.2012,2.2013,2.2001,2.2004
GBPCHF,20030930,144000,2.2005,2.2011,2.2005,2.2011
GBPCHF,20030930,144100,2.2010,2.2010,2.2006,2.2006
GBPCHF,20030930,144200,2.2007,2.2008,2.2003,2.2003
GBPCHF,20030930,144300,2.2004,2.2009,2.2004,2.2008
GBPCHF,20030930,144400,2.2009,2.2011,2.2006,2.2010
GBPCHF,20030930,144500,2.2009,2.2009,2.2007,2.2009
GBPCHF,20030930,144600,2.2010,2.2011,2.2003,2.2005
GBPCHF,20030930,144700,2.2006,2.2007,2.2005,2.2006
GBPCHF,20030930,144800,2.2005,2.2005,2.2004,2.2004
GBPCHF,20030930,144900,2.2005,2.2008,2.2005,2.2007
GBPCHF,20030930,145000,2.2008,2.2017,2.2008,2.2017
GBPCHF,20030930,145100,2.2018,2.2020,2.2016,2.2019
GBPCHF,20030930,145200,2.2018,2.2026,2.2016,2.2024
GBPCHF,20030930,145300,2.2025,2.2033,2.2025,2.2029
GBPCHF,20030930,145400,2.2028,2.2030,2.2027,2.2030
GBPCHF,20030930,145500,2.2029,2.2031,2.2027,2.2027
GBPCHF,20030930,145600,2.2028,2.2028,2.2024,2.2026
GBPCHF,20030930,145700,2.2025,2.2025,2.2020,2.2023
GBPCHF,20030930,145800,2.2024,2.2026,2.2024,2.2025
GBPCHF,20030930,145900,2.2024,2.2025,2.2024,2.2025
GBPCHF,20030930,150000,2.2024,2.2025,2.2024,2.2025
GBPCHF,20030930,150100,2.2024,2.2028,2.2023,2.2028
GBPCHF,20030930,150200,2.2029,2.2029,2.2022,2.2023
GBPCHF,20030930,150300,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030930,150400,2.2022,2.2022,2.2017,2.2018
GBPCHF,20030930,150500,2.2017,2.2018,2.2014,2.2015
GBPCHF,20030930,150600,2.2013,2.2019,2.2013,2.2019
GBPCHF,20030930,150700,2.2020,2.2021,2.2018,2.2018
GBPCHF,20030930,150800,2.2017,2.2018,2.2015,2.2017
GBPCHF,20030930,150900,2.2019,2.2020,2.2017,2.2019
GBPCHF,20030930,151000,2.2018,2.2019,2.2016,2.2017
GBPCHF,20030930,151100,2.2016,2.2020,2.2013,2.2020
GBPCHF,20030930,151200,2.2021,2.2028,2.2021,2.2023
GBPCHF,20030930,151300,2.2024,2.2024,2.2021,2.2023
GBPCHF,20030930,151400,2.2024,2.2026,2.2022,2.2022
GBPCHF,20030930,151500,2.2021,2.2028,2.2020,2.2028
GBPCHF,20030930,151600,2.2030,2.2030,2.2024,2.2024
GBPCHF,20030930,151700,2.2023,2.2023,2.2018,2.2018
GBPCHF,20030930,151800,2.2019,2.2021,2.2018,2.2021
GBPCHF,20030930,151900,2.2022,2.2024,2.2022,2.2023
GBPCHF,20030930,152000,2.2022,2.2023,2.2021,2.2022
GBPCHF,20030930,152100,2.2023,2.2025,2.2023,2.2025
GBPCHF,20030930,152200,2.2026,2.2030,2.2026,2.2030
GBPCHF,20030930,152300,2.2029,2.2029,2.2021,2.2021
GBPCHF,20030930,152400,2.2022,2.2022,2.2013,2.2016
GBPCHF,20030930,152500,2.2015,2.2016,2.2013,2.2016
GBPCHF,20030930,152600,2.2017,2.2017,2.2013,2.2016
GBPCHF,20030930,152700,2.2015,2.2018,2.2013,2.2014
GBPCHF,20030930,152800,2.2013,2.2014,2.2012,2.2014
GBPCHF,20030930,152900,2.2015,2.2015,2.2013,2.2013
GBPCHF,20030930,153000,2.2014,2.2025,2.2013,2.2023
GBPCHF,20030930,153100,2.2024,2.2025,2.2022,2.2022
GBPCHF,20030930,153200,2.2023,2.2023,2.2020,2.2023
GBPCHF,20030930,153300,2.2022,2.2022,2.2017,2.2018
GBPCHF,20030930,153400,2.2020,2.2023,2.2017,2.2023
GBPCHF,20030930,153500,2.2024,2.2028,2.2023,2.2028
GBPCHF,20030930,153600,2.2030,2.2034,2.2028,2.2029
GBPCHF,20030930,153700,2.2028,2.2032,2.2028,2.2031
GBPCHF,20030930,153800,2.2027,2.2027,2.2016,2.2019
GBPCHF,20030930,153900,2.2018,2.2020,2.2015,2.2017
GBPCHF,20030930,154000,2.2018,2.2019,2.2014,2.2014
GBPCHF,20030930,154100,2.2013,2.2014,2.2002,2.2002
GBPCHF,20030930,154200,2.2003,2.2007,2.2002,2.2007
GBPCHF,20030930,154300,2.2008,2.2012,2.2008,2.2008
GBPCHF,20030930,154400,2.2007,2.2007,2.2002,2.2005
GBPCHF,20030930,154500,2.2006,2.2010,2.2006,2.2010
GBPCHF,20030930,154600,2.2011,2.2014,2.2011,2.2013
GBPCHF,20030930,154700,2.2014,2.2017,2.2013,2.2016
GBPCHF,20030930,154800,2.2015,2.2018,2.2014,2.2015
GBPCHF,20030930,154900,2.2016,2.2019,2.2012,2.2013
GBPCHF,20030930,155000,2.2015,2.2017,2.2007,2.2010
GBPCHF,20030930,155100,2.2009,2.2012,2.2007,2.2011
GBPCHF,20030930,155200,2.2009,2.2016,2.2006,2.2015
GBPCHF,20030930,155300,2.2014,2.2014,2.2007,2.2009
GBPCHF,20030930,155400,2.2008,2.2008,2.2003,2.2004
GBPCHF,20030930,155500,2.2003,2.2005,2.2002,2.2003
GBPCHF,20030930,155600,2.2002,2.2003,2.1997,2.1999
GBPCHF,20030930,155700,2.1998,2.1998,2.1990,2.1990
GBPCHF,20030930,155800,2.1991,2.1991,2.1981,2.1983
GBPCHF,20030930,155900,2.1984,2.1996,2.1984,2.1996
GBPCHF,20030930,160000,2.1998,2.1999,2.1988,2.1992
GBPCHF,20030930,160100,2.1994,2.1994,2.1959,2.1975
GBPCHF,20030930,160200,2.1962,2.1975,2.1962,2.1969
GBPCHF,20030930,160300,2.1968,2.1968,2.1960,2.1960
GBPCHF,20030930,160400,2.1962,2.1967,2.1960,2.1963
GBPCHF,20030930,160500,2.1966,2.1970,2.1966,2.1967
GBPCHF,20030930,160600,2.1965,2.1966,2.1962,2.1964
GBPCHF,20030930,160700,2.1963,2.1976,2.1963,2.1976
GBPCHF,20030930,160800,2.1973,2.1977,2.1973,2.1975
GBPCHF,20030930,160900,2.1976,2.1976,2.1968,2.1968
GBPCHF,20030930,161000,2.1970,2.1970,2.1964,2.1964
GBPCHF,20030930,161100,2.1963,2.1967,2.1962,2.1966
GBPCHF,20030930,161200,2.1964,2.1964,2.1958,2.1959
GBPCHF,20030930,161300,2.1957,2.1957,2.1948,2.1949
GBPCHF,20030930,161400,2.1950,2.1953,2.1948,2.1948
GBPCHF,20030930,161500,2.1949,2.1950,2.1946,2.1946
GBPCHF,20030930,161600,2.1945,2.1945,2.1935,2.1936
GBPCHF,20030930,161700,2.1934,2.1934,2.1928,2.1930
GBPCHF,20030930,161800,2.1929,2.1930,2.1925,2.1925
GBPCHF,20030930,161900,2.1924,2.1925,2.1915,2.1915
GBPCHF,20030930,162000,2.1914,2.1915,2.1908,2.1909
GBPCHF,20030930,162100,2.1910,2.1915,2.1910,2.1915
GBPCHF,20030930,162200,2.1916,2.1919,2.1907,2.1908
GBPCHF,20030930,162300,2.1912,2.1915,2.1911,2.1911
GBPCHF,20030930,162400,2.1910,2.1910,2.1894,2.1894
GBPCHF,20030930,162500,2.1888,2.1890,2.1884,2.1884
GBPCHF,20030930,162600,2.1883,2.1883,2.1867,2.1868
GBPCHF,20030930,162700,2.1869,2.1877,2.1867,2.1872
GBPCHF,20030930,162800,2.1878,2.1884,2.1877,2.1882
GBPCHF,20030930,162900,2.1883,2.1887,2.1882,2.1887
GBPCHF,20030930,163000,2.1886,2.1886,2.1884,2.1886
GBPCHF,20030930,163100,2.1887,2.1893,2.1887,2.1892
GBPCHF,20030930,163200,2.1893,2.1898,2.1892,2.1898
GBPCHF,20030930,163300,2.1904,2.1922,2.1904,2.1921
GBPCHF,20030930,163400,2.1934,2.1995,2.1933,2.1995
GBPCHF,20030930,163500,2.1981,2.1981,2.1944,2.1944
GBPCHF,20030930,163600,2.1945,2.1947,2.1926,2.1928
GBPCHF,20030930,163700,2.1923,2.1923,2.1913,2.1918
GBPCHF,20030930,163800,2.1920,2.1922,2.1906,2.1918
GBPCHF,20030930,163900,2.1917,2.1917,2.1905,2.1908
GBPCHF,20030930,164000,2.1906,2.1920,2.1906,2.1919
GBPCHF,20030930,164100,2.1916,2.1927,2.1914,2.1927
GBPCHF,20030930,164200,2.1929,2.1936,2.1926,2.1936
GBPCHF,20030930,164300,2.1933,2.1933,2.1921,2.1922
GBPCHF,20030930,164400,2.1921,2.1927,2.1920,2.1925
GBPCHF,20030930,164500,2.1927,2.1936,2.1927,2.1936
GBPCHF,20030930,164600,2.1935,2.1937,2.1925,2.1927
GBPCHF,20030930,164700,2.1928,2.1929,2.1919,2.1919
GBPCHF,20030930,164800,2.1916,2.1925,2.1909,2.1915
GBPCHF,20030930,164900,2.1916,2.1932,2.1914,2.1932
GBPCHF,20030930,165000,2.1931,2.1947,2.1931,2.1944
GBPCHF,20030930,165100,2.1943,2.1948,2.1942,2.1948
GBPCHF,20030930,165200,2.1949,2.1954,2.1946,2.1954
GBPCHF,20030930,165300,2.1953,2.1966,2.1940,2.1955
GBPCHF,20030930,165400,2.1951,2.1958,2.1948,2.1951
GBPCHF,20030930,165500,2.1948,2.1949,2.1944,2.1944
GBPCHF,20030930,165600,2.1940,2.1944,2.1939,2.1941
GBPCHF,20030930,165700,2.1940,2.1943,2.1935,2.1935
GBPCHF,20030930,165800,2.1936,2.1936,2.1925,2.1932
GBPCHF,20030930,165900,2.1931,2.1945,2.1930,2.1944
GBPCHF,20030930,170000,2.1945,2.1945,2.1932,2.1934
GBPCHF,20030930,170100,2.1933,2.1933,2.1928,2.1933
GBPCHF,20030930,170200,2.1931,2.1931,2.1921,2.1922
GBPCHF,20030930,170300,2.1921,2.1923,2.1915,2.1915
GBPCHF,20030930,170400,2.1913,2.1913,2.1907,2.1911
GBPCHF,20030930,170500,2.1917,2.1924,2.1915,2.1919
GBPCHF,20030930,170600,2.1928,2.1932,2.1928,2.1930
GBPCHF,20030930,170700,2.1932,2.1932,2.1917,2.1918
GBPCHF,20030930,170800,2.1920,2.1925,2.1920,2.1923
GBPCHF,20030930,170900,2.1922,2.1922,2.1919,2.1919
GBPCHF,20030930,171000,2.1923,2.1925,2.1911,2.1911
GBPCHF,20030930,171100,2.1907,2.1922,2.1906,2.1918
GBPCHF,20030930,171200,2.1929,2.1929,2.1923,2.1923
GBPCHF,20030930,171300,2.1921,2.1921,2.1913,2.1916
GBPCHF,20030930,171400,2.1915,2.1921,2.1913,2.1918
GBPCHF,20030930,171500,2.1917,2.1917,2.1912,2.1912
GBPCHF,20030930,171600,2.1913,2.1918,2.1911,2.1918
GBPCHF,20030930,171700,2.1917,2.1917,2.1911,2.1917
GBPCHF,20030930,171800,2.1914,2.1916,2.1909,2.1910
GBPCHF,20030930,171900,2.1911,2.1919,2.1911,2.1917
GBPCHF,20030930,172000,2.1918,2.1918,2.1913,2.1916
GBPCHF,20030930,172100,2.1915,2.1915,2.1908,2.1908
GBPCHF,20030930,172200,2.1909,2.1909,2.1901,2.1903
GBPCHF,20030930,172300,2.1907,2.1915,2.1904,2.1904
GBPCHF,20030930,172400,2.1905,2.1905,2.1893,2.1895
GBPCHF,20030930,172500,2.1896,2.1906,2.1896,2.1906
GBPCHF,20030930,172600,2.1908,2.1917,2.1908,2.1917
GBPCHF,20030930,172700,2.1916,2.1916,2.1909,2.1910
GBPCHF,20030930,172800,2.1911,2.1915,2.1911,2.1913
GBPCHF,20030930,172900,2.1914,2.1914,2.1903,2.1903
GBPCHF,20030930,173000,2.1901,2.1901,2.1890,2.1892
GBPCHF,20030930,173100,2.1891,2.1891,2.1887,2.1887
GBPCHF,20030930,173200,2.1888,2.1891,2.1888,2.1890
GBPCHF,20030930,173300,2.1889,2.1892,2.1885,2.1885
GBPCHF,20030930,173400,2.1886,2.1894,2.1886,2.1894
GBPCHF,20030930,173500,2.1895,2.1900,2.1893,2.1900
GBPCHF,20030930,173600,2.1898,2.1905,2.1898,2.1905
GBPCHF,20030930,173700,2.1904,2.1905,2.1900,2.1901
GBPCHF,20030930,173800,2.1902,2.1905,2.1902,2.1903
GBPCHF,20030930,173900,2.1904,2.1904,2.1900,2.1902
GBPCHF,20030930,174000,2.1905,2.1907,2.1903,2.1906
GBPCHF,20030930,174100,2.1905,2.1907,2.1904,2.1907
GBPCHF,20030930,174200,2.1909,2.1912,2.1904,2.1904
GBPCHF,20030930,174300,2.1903,2.1903,2.1901,2.1902
GBPCHF,20030930,174400,2.1903,2.1909,2.1902,2.1908
GBPCHF,20030930,174500,2.1907,2.1908,2.1903,2.1906
GBPCHF,20030930,174600,2.1907,2.1911,2.1907,2.1908
GBPCHF,20030930,174700,2.1907,2.1911,2.1907,2.1911
GBPCHF,20030930,174800,2.1910,2.1913,2.1907,2.1913
GBPCHF,20030930,174900,2.1911,2.1914,2.1911,2.1912
GBPCHF,20030930,175000,2.1913,2.1918,2.1912,2.1918
GBPCHF,20030930,175100,2.1922,2.1930,2.1922,2.1924
GBPCHF,20030930,175200,2.1927,2.1930,2.1924,2.1927
GBPCHF,20030930,175300,2.1929,2.1930,2.1924,2.1930
GBPCHF,20030930,175400,2.1929,2.1929,2.1926,2.1926
GBPCHF,20030930,175500,2.1925,2.1928,2.1924,2.1927
GBPCHF,20030930,175600,2.1925,2.1930,2.1925,2.1930
GBPCHF,20030930,175700,2.1931,2.1932,2.1927,2.1932
GBPCHF,20030930,175800,2.1931,2.1931,2.1926,2.1928
GBPCHF,20030930,175900,2.1929,2.1933,2.1929,2.1930
GBPCHF,20030930,180000,2.1931,2.1938,2.1931,2.1935
GBPCHF,20030930,180100,2.1932,2.1936,2.1932,2.1936
GBPCHF,20030930,180200,2.1940,2.1944,2.1940,2.1943
GBPCHF,20030930,180300,2.1944,2.1947,2.1943,2.1947
GBPCHF,20030930,180400,2.1948,2.1951,2.1947,2.1948
GBPCHF,20030930,180500,2.1947,2.1952,2.1946,2.1951
GBPCHF,20030930,180600,2.1950,2.1950,2.1941,2.1941
GBPCHF,20030930,180700,2.1940,2.1941,2.1935,2.1940
GBPCHF,20030930,180800,2.1939,2.1939,2.1934,2.1935
GBPCHF,20030930,180900,2.1936,2.1939,2.1936,2.1939
GBPCHF,20030930,181000,2.1940,2.1946,2.1940,2.1944
GBPCHF,20030930,181100,2.1945,2.1949,2.1940,2.1940
GBPCHF,20030930,181200,2.1939,2.1945,2.1938,2.1942
GBPCHF,20030930,181300,2.1945,2.1947,2.1943,2.1943
GBPCHF,20030930,181400,2.1944,2.1944,2.1941,2.1942
GBPCHF,20030930,181500,2.1943,2.1944,2.1942,2.1944
GBPCHF,20030930,181600,2.1945,2.1951,2.1945,2.1950
GBPCHF,20030930,181700,2.1951,2.1951,2.1943,2.1947
GBPCHF,20030930,181800,2.1946,2.1951,2.1945,2.1948
GBPCHF,20030930,181900,2.1949,2.1950,2.1943,2.1944
GBPCHF,20030930,182000,2.1943,2.1943,2.1940,2.1942
GBPCHF,20030930,182100,2.1943,2.1943,2.1939,2.1941
GBPCHF,20030930,182200,2.1937,2.1937,2.1936,2.1937
GBPCHF,20030930,182300,2.1938,2.1938,2.1933,2.1936
GBPCHF,20030930,182400,2.1935,2.1935,2.1932,2.1933
GBPCHF,20030930,182500,2.1932,2.1932,2.1930,2.1930
GBPCHF,20030930,182600,2.1929,2.1929,2.1926,2.1926
GBPCHF,20030930,182700,2.1927,2.1927,2.1918,2.1919
GBPCHF,20030930,182800,2.1920,2.1922,2.1917,2.1921
GBPCHF,20030930,182900,2.1920,2.1923,2.1920,2.1922
GBPCHF,20030930,183000,2.1923,2.1926,2.1922,2.1926
GBPCHF,20030930,183100,2.1929,2.1931,2.1927,2.1929
GBPCHF,20030930,183200,2.1928,2.1928,2.1923,2.1924
GBPCHF,20030930,183300,2.1925,2.1925,2.1923,2.1923
GBPCHF,20030930,183400,2.1924,2.1928,2.1923,2.1928
GBPCHF,20030930,183500,2.1930,2.1932,2.1928,2.1931
GBPCHF,20030930,183600,2.1930,2.1930,2.1928,2.1928
GBPCHF,20030930,183700,2.1929,2.1934,2.1927,2.1933
GBPCHF,20030930,183800,2.1932,2.1933,2.1932,2.1933
GBPCHF,20030930,184000,2.1932,2.1932,2.1929,2.1930
GBPCHF,20030930,184100,2.1931,2.1933,2.1931,2.1933
GBPCHF,20030930,184200,2.1932,2.1932,2.1930,2.1930
GBPCHF,20030930,184300,2.1929,2.1929,2.1926,2.1928
GBPCHF,20030930,184400,2.1927,2.1929,2.1927,2.1928
GBPCHF,20030930,184500,2.1926,2.1926,2.1921,2.1921
GBPCHF,20030930,184600,2.1920,2.1924,2.1918,2.1924
GBPCHF,20030930,184700,2.1923,2.1923,2.1921,2.1921
GBPCHF,20030930,184800,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030930,184900,2.1923,2.1923,2.1921,2.1921
GBPCHF,20030930,185000,2.1922,2.1925,2.1922,2.1924
GBPCHF,20030930,185100,2.1925,2.1932,2.1925,2.1926
GBPCHF,20030930,185200,2.1925,2.1925,2.1916,2.1920
GBPCHF,20030930,185300,2.1921,2.1929,2.1921,2.1928
GBPCHF,20030930,185400,2.1927,2.1927,2.1922,2.1922
GBPCHF,20030930,185500,2.1923,2.1923,2.1920,2.1922
GBPCHF,20030930,185600,2.1923,2.1924,2.1911,2.1911
GBPCHF,20030930,185700,2.1912,2.1912,2.1906,2.1907
GBPCHF,20030930,185800,2.1908,2.1915,2.1908,2.1914
GBPCHF,20030930,185900,2.1913,2.1914,2.1912,2.1913
GBPCHF,20030930,190000,2.1912,2.1913,2.1910,2.1910
GBPCHF,20030930,190100,2.1909,2.1910,2.1909,2.1909
GBPCHF,20030930,190200,2.1910,2.1910,2.1907,2.1907
GBPCHF,20030930,190300,2.1906,2.1907,2.1905,2.1907
GBPCHF,20030930,190400,2.1908,2.1909,2.1907,2.1907
GBPCHF,20030930,190500,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030930,190600,2.1908,2.1908,2.1907,2.1908
GBPCHF,20030930,190700,2.1909,2.1910,2.1909,2.1910
GBPCHF,20030930,190800,2.1911,2.1918,2.1911,2.1918
GBPCHF,20030930,190900,2.1919,2.1919,2.1913,2.1914
GBPCHF,20030930,191000,2.1915,2.1923,2.1915,2.1922
GBPCHF,20030930,191100,2.1920,2.1926,2.1920,2.1926
GBPCHF,20030930,191200,2.1927,2.1934,2.1927,2.1934
GBPCHF,20030930,191300,2.1933,2.1934,2.1931,2.1931
GBPCHF,20030930,191400,2.1932,2.1934,2.1930,2.1933
GBPCHF,20030930,191500,2.1932,2.1942,2.1930,2.1942
GBPCHF,20030930,191600,2.1941,2.1952,2.1941,2.1949
GBPCHF,20030930,191700,2.1950,2.1956,2.1950,2.1956
GBPCHF,20030930,191800,2.1957,2.1958,2.1949,2.1955
GBPCHF,20030930,191900,2.1953,2.1964,2.1951,2.1962
GBPCHF,20030930,192000,2.1974,2.1974,2.1963,2.1967
GBPCHF,20030930,192100,2.1963,2.1964,2.1960,2.1961
GBPCHF,20030930,192200,2.1960,2.1961,2.1957,2.1959
GBPCHF,20030930,192300,2.1958,2.1968,2.1958,2.1964
GBPCHF,20030930,192400,2.1966,2.1972,2.1966,2.1970
GBPCHF,20030930,192500,2.1969,2.1970,2.1968,2.1968
GBPCHF,20030930,192600,2.1969,2.1970,2.1968,2.1969
GBPCHF,20030930,192700,2.1970,2.1978,2.1970,2.1978
GBPCHF,20030930,192800,2.1979,2.1983,2.1974,2.1975
GBPCHF,20030930,192900,2.1976,2.1979,2.1975,2.1976
GBPCHF,20030930,193000,2.1975,2.1976,2.1967,2.1970
GBPCHF,20030930,193100,2.1971,2.1971,2.1965,2.1965
GBPCHF,20030930,193200,2.1964,2.1966,2.1964,2.1965
GBPCHF,20030930,193300,2.1966,2.1968,2.1966,2.1966
GBPCHF,20030930,193400,2.1965,2.1968,2.1960,2.1968
GBPCHF,20030930,193500,2.1969,2.1969,2.1965,2.1966
GBPCHF,20030930,193600,2.1968,2.1972,2.1968,2.1969
GBPCHF,20030930,193700,2.1970,2.1972,2.1969,2.1969
GBPCHF,20030930,193800,2.1968,2.1970,2.1966,2.1968
GBPCHF,20030930,193900,2.1967,2.1968,2.1965,2.1965
GBPCHF,20030930,194000,2.1966,2.1968,2.1966,2.1968
GBPCHF,20030930,194100,2.1967,2.1975,2.1967,2.1975
GBPCHF,20030930,194200,2.1974,2.1974,2.1971,2.1972
GBPCHF,20030930,194300,2.1971,2.1971,2.1971,2.1971
GBPCHF,20030930,194400,2.1972,2.1974,2.1972,2.1973
GBPCHF,20030930,194500,2.1974,2.1975,2.1973,2.1975
GBPCHF,20030930,194600,2.1974,2.1975,2.1974,2.1974
GBPCHF,20030930,194700,2.1973,2.1974,2.1971,2.1971
GBPCHF,20030930,194800,2.1970,2.1971,2.1970,2.1971
GBPCHF,20030930,194900,2.1972,2.1972,2.1970,2.1970
GBPCHF,20030930,195000,2.1969,2.1972,2.1968,2.1969
GBPCHF,20030930,195100,2.1968,2.1969,2.1967,2.1968
GBPCHF,20030930,195200,2.1971,2.1973,2.1969,2.1973
GBPCHF,20030930,195300,2.1972,2.1973,2.1971,2.1973
GBPCHF,20030930,195400,2.1972,2.1972,2.1963,2.1964
GBPCHF,20030930,195500,2.1965,2.1965,2.1963,2.1965
GBPCHF,20030930,195600,2.1966,2.1967,2.1963,2.1963
GBPCHF,20030930,195700,2.1962,2.1964,2.1962,2.1964
GBPCHF,20030930,195800,2.1963,2.1963,2.1959,2.1960
GBPCHF,20030930,195900,2.1959,2.1961,2.1958,2.1960
GBPCHF,20030930,200000,2.1961,2.1962,2.1957,2.1957
GBPCHF,20030930,200100,2.1955,2.1968,2.1955,2.1968
GBPCHF,20030930,200200,2.1967,2.1971,2.1967,2.1971
GBPCHF,20030930,200300,2.1972,2.1975,2.1971,2.1975
GBPCHF,20030930,200400,2.1974,2.1975,2.1970,2.1971
GBPCHF,20030930,200500,2.1969,2.1969,2.1963,2.1963
GBPCHF,20030930,200600,2.1964,2.1967,2.1964,2.1966
GBPCHF,20030930,200700,2.1967,2.1968,2.1966,2.1968
GBPCHF,20030930,200800,2.1967,2.1970,2.1967,2.1970
GBPCHF,20030930,200900,2.1969,2.1969,2.1968,2.1969
GBPCHF,20030930,201000,2.1970,2.1971,2.1968,2.1968
GBPCHF,20030930,201100,2.1969,2.1969,2.1966,2.1967
GBPCHF,20030930,201200,2.1966,2.1967,2.1963,2.1963
GBPCHF,20030930,201300,2.1964,2.1966,2.1964,2.1964
GBPCHF,20030930,201400,2.1963,2.1964,2.1959,2.1959
GBPCHF,20030930,201500,2.1960,2.1962,2.1959,2.1962
GBPCHF,20030930,201600,2.1961,2.1962,2.1950,2.1950
GBPCHF,20030930,201700,2.1949,2.1951,2.1947,2.1949
GBPCHF,20030930,201800,2.1948,2.1948,2.1945,2.1946
GBPCHF,20030930,201900,2.1945,2.1948,2.1945,2.1946
GBPCHF,20030930,202000,2.1945,2.1946,2.1944,2.1944
GBPCHF,20030930,202100,2.1943,2.1945,2.1942,2.1942
GBPCHF,20030930,202200,2.1941,2.1943,2.1941,2.1943
GBPCHF,20030930,202300,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030930,202400,2.1943,2.1943,2.1942,2.1942
GBPCHF,20030930,202500,2.1941,2.1944,2.1941,2.1944
GBPCHF,20030930,202600,2.1945,2.1946,2.1944,2.1944
GBPCHF,20030930,202700,2.1943,2.1946,2.1941,2.1946
GBPCHF,20030930,202800,2.1947,2.1951,2.1947,2.1951
GBPCHF,20030930,202900,2.1952,2.1952,2.1949,2.1950
GBPCHF,20030930,203000,2.1951,2.1955,2.1951,2.1952
GBPCHF,20030930,203100,2.1951,2.1955,2.1950,2.1955
GBPCHF,20030930,203200,2.1956,2.1956,2.1953,2.1954
GBPCHF,20030930,203300,2.1952,2.1956,2.1952,2.1955
GBPCHF,20030930,203400,2.1954,2.1956,2.1954,2.1954
GBPCHF,20030930,203500,2.1955,2.1956,2.1947,2.1950
GBPCHF,20030930,203600,2.1949,2.1950,2.1943,2.1945
GBPCHF,20030930,203700,2.1946,2.1953,2.1945,2.1951
GBPCHF,20030930,203800,2.1949,2.1949,2.1942,2.1946
GBPCHF,20030930,203900,2.1945,2.1948,2.1945,2.1948
GBPCHF,20030930,204000,2.1947,2.1956,2.1947,2.1955
GBPCHF,20030930,204100,2.1954,2.1959,2.1953,2.1959
GBPCHF,20030930,204200,2.1960,2.1969,2.1960,2.1967
GBPCHF,20030930,204300,2.1968,2.1968,2.1965,2.1965
GBPCHF,20030930,204400,2.1964,2.1964,2.1956,2.1956
GBPCHF,20030930,204500,2.1957,2.1959,2.1953,2.1957
GBPCHF,20030930,204600,2.1956,2.1958,2.1954,2.1958
GBPCHF,20030930,204700,2.1957,2.1957,2.1944,2.1944
GBPCHF,20030930,204800,2.1942,2.1947,2.1942,2.1946
GBPCHF,20030930,204900,2.1947,2.1948,2.1940,2.1948
GBPCHF,20030930,205000,2.1950,2.1951,2.1944,2.1950
GBPCHF,20030930,205100,2.1951,2.1953,2.1948,2.1948
GBPCHF,20030930,205200,2.1949,2.1954,2.1946,2.1952
GBPCHF,20030930,205300,2.1951,2.1953,2.1951,2.1953
GBPCHF,20030930,205400,2.1954,2.1957,2.1953,2.1955
GBPCHF,20030930,205500,2.1954,2.1956,2.1953,2.1956
GBPCHF,20030930,205600,2.1957,2.1961,2.1954,2.1954
GBPCHF,20030930,205700,2.1955,2.1956,2.1950,2.1950
GBPCHF,20030930,205800,2.1949,2.1949,2.1946,2.1949
GBPCHF,20030930,205900,2.1951,2.1951,2.1943,2.1943
GBPCHF,20030930,210000,2.1942,2.1943,2.1940,2.1940
GBPCHF,20030930,210100,2.1941,2.1945,2.1941,2.1941
GBPCHF,20030930,210200,2.1940,2.1945,2.1940,2.1945
GBPCHF,20030930,210300,2.1946,2.1949,2.1946,2.1947
GBPCHF,20030930,210400,2.1946,2.1948,2.1946,2.1948
GBPCHF,20030930,210500,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030930,210600,2.1947,2.1947,2.1945,2.1946
GBPCHF,20030930,210700,2.1945,2.1945,2.1940,2.1940
GBPCHF,20030930,210800,2.1939,2.1939,2.1937,2.1939
GBPCHF,20030930,210900,2.1938,2.1938,2.1934,2.1935
GBPCHF,20030930,211000,2.1936,2.1936,2.1935,2.1935
GBPCHF,20030930,211100,2.1936,2.1937,2.1936,2.1937
GBPCHF,20030930,211300,2.1936,2.1940,2.1936,2.1940
GBPCHF,20030930,211400,2.1939,2.1940,2.1937,2.1937
GBPCHF,20030930,211500,2.1936,2.1938,2.1936,2.1938
GBPCHF,20030930,211600,2.1939,2.1940,2.1939,2.1939
GBPCHF,20030930,211700,2.1940,2.1942,2.1940,2.1942
GBPCHF,20030930,211900,2.1941,2.1941,2.1932,2.1932
GBPCHF,20030930,212000,2.1933,2.1935,2.1933,2.1934
GBPCHF,20030930,212100,2.1933,2.1934,2.1932,2.1934
GBPCHF,20030930,212200,2.1933,2.1933,2.1924,2.1924
GBPCHF,20030930,212300,2.1922,2.1922,2.1909,2.1909
GBPCHF,20030930,212400,2.1908,2.1913,2.1906,2.1912
GBPCHF,20030930,212500,2.1910,2.1920,2.1910,2.1920
GBPCHF,20030930,212600,2.1918,2.1918,2.1916,2.1918
GBPCHF,20030930,212700,2.1919,2.1920,2.1918,2.1918
GBPCHF,20030930,212800,2.1917,2.1918,2.1914,2.1918
GBPCHF,20030930,212900,2.1919,2.1919,2.1917,2.1918
GBPCHF,20030930,213000,2.1919,2.1919,2.1918,2.1918
GBPCHF,20030930,213100,2.1919,2.1919,2.1914,2.1916
GBPCHF,20030930,213200,2.1913,2.1914,2.1913,2.1914
GBPCHF,20030930,213300,2.1915,2.1919,2.1915,2.1919
GBPCHF,20030930,213400,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030930,213500,2.1919,2.1919,2.1915,2.1915
GBPCHF,20030930,213600,2.1916,2.1918,2.1916,2.1917
GBPCHF,20030930,213700,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030930,213800,2.1916,2.1917,2.1916,2.1916
GBPCHF,20030930,213900,2.1917,2.1918,2.1916,2.1918
GBPCHF,20030930,214000,2.1917,2.1917,2.1913,2.1913
GBPCHF,20030930,214100,2.1912,2.1915,2.1912,2.1915
GBPCHF,20030930,214200,2.1913,2.1915,2.1913,2.1915
GBPCHF,20030930,214300,2.1916,2.1916,2.1911,2.1915
GBPCHF,20030930,214400,2.1914,2.1914,2.1910,2.1910
GBPCHF,20030930,214500,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030930,214600,2.1912,2.1914,2.1912,2.1912
GBPCHF,20030930,214700,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030930,214800,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030930,214900,2.1913,2.1916,2.1913,2.1914
GBPCHF,20030930,215000,2.1915,2.1916,2.1914,2.1914
GBPCHF,20030930,215100,2.1915,2.1918,2.1915,2.1917
GBPCHF,20030930,215300,2.1918,2.1920,2.1918,2.1920
GBPCHF,20030930,215400,2.1919,2.1920,2.1919,2.1920
GBPCHF,20030930,215500,2.1921,2.1925,2.1921,2.1924
GBPCHF,20030930,215600,2.1923,2.1923,2.1915,2.1916
GBPCHF,20030930,215700,2.1917,2.1919,2.1917,2.1919
GBPCHF,20030930,215800,2.1920,2.1920,2.1918,2.1918
GBPCHF,20030930,215900,2.1919,2.1923,2.1919,2.1921
GBPCHF,20030930,220000,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030930,220100,2.1921,2.1921,2.1920,2.1920
GBPCHF,20030930,220200,2.1919,2.1919,2.1918,2.1919
GBPCHF,20030930,220300,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030930,220400,2.1921,2.1922,2.1918,2.1918
GBPCHF,20030930,220500,2.1917,2.1918,2.1916,2.1918
GBPCHF,20030930,220600,2.1919,2.1919,2.1916,2.1919
GBPCHF,20030930,220700,2.1920,2.1922,2.1918,2.1918
GBPCHF,20030930,220800,2.1919,2.1920,2.1918,2.1919
GBPCHF,20030930,220900,2.1920,2.1923,2.1920,2.1923
GBPCHF,20030930,221000,2.1922,2.1922,2.1919,2.1919
GBPCHF,20030930,221100,2.1918,2.1919,2.1917,2.1918
GBPCHF,20030930,221200,2.1919,2.1922,2.1919,2.1922
GBPCHF,20030930,221400,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030930,221500,2.1922,2.1922,2.1920,2.1920
GBPCHF,20030930,221600,2.1921,2.1927,2.1921,2.1927
GBPCHF,20030930,221700,2.1928,2.1928,2.1924,2.1924
GBPCHF,20030930,221800,2.1925,2.1926,2.1923,2.1924
GBPCHF,20030930,221900,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030930,222000,2.1921,2.1923,2.1921,2.1922
GBPCHF,20030930,222100,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030930,222200,2.1923,2.1926,2.1923,2.1925
GBPCHF,20030930,222300,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030930,222500,2.1927,2.1928,2.1927,2.1928
GBPCHF,20030930,222600,2.1929,2.1930,2.1929,2.1930
GBPCHF,20030930,222700,2.1929,2.1930,2.1928,2.1930
GBPCHF,20030930,222800,2.1929,2.1929,2.1928,2.1929
GBPCHF,20030930,222900,2.1928,2.1930,2.1927,2.1929
GBPCHF,20030930,223000,2.1930,2.1930,2.1928,2.1928
GBPCHF,20030930,223100,2.1929,2.1930,2.1928,2.1929
GBPCHF,20030930,223200,2.1930,2.1934,2.1930,2.1934
GBPCHF,20030930,223300,2.1932,2.1933,2.1932,2.1932
GBPCHF,20030930,223400,2.1931,2.1931,2.1930,2.1930
GBPCHF,20030930,223600,2.1929,2.1930,2.1929,2.1929
GBPCHF,20030930,223700,2.1930,2.1931,2.1927,2.1927
GBPCHF,20030930,223800,2.1928,2.1928,2.1924,2.1924
GBPCHF,20030930,223900,2.1922,2.1922,2.1914,2.1916
GBPCHF,20030930,224000,2.1915,2.1915,2.1914,2.1915
GBPCHF,20030930,224100,2.1914,2.1915,2.1913,2.1915
GBPCHF,20030930,224200,2.1916,2.1918,2.1915,2.1915
GBPCHF,20030930,224300,2.1914,2.1916,2.1914,2.1916
GBPCHF,20030930,224400,2.1915,2.1916,2.1913,2.1913
GBPCHF,20030930,224500,2.1912,2.1913,2.1910,2.1910
GBPCHF,20030930,224600,2.1909,2.1910,2.1908,2.1910
GBPCHF,20030930,224700,2.1909,2.1910,2.1908,2.1910
GBPCHF,20030930,224800,2.1909,2.1909,2.1904,2.1904
GBPCHF,20030930,224900,2.1905,2.1907,2.1903,2.1906
GBPCHF,20030930,225000,2.1907,2.1907,2.1906,2.1906
GBPCHF,20030930,225100,2.1907,2.1908,2.1907,2.1908
GBPCHF,20030930,225200,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030930,225300,2.1910,2.1910,2.1906,2.1907
GBPCHF,20030930,225400,2.1908,2.1914,2.1908,2.1913
GBPCHF,20030930,225500,2.1914,2.1916,2.1914,2.1915
GBPCHF,20030930,225600,2.1916,2.1916,2.1915,2.1915
GBPCHF,20030930,225700,2.1916,2.1917,2.1915,2.1917
GBPCHF,20030930,225800,2.1916,2.1916,2.1915,2.1915
GBPCHF,20030930,225900,2.1914,2.1917,2.1914,2.1917
GBPCHF,20030930,230000,2.1916,2.1918,2.1916,2.1918
GBPCHF,20030930,230100,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030930,230200,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030930,230300,2.1918,2.1919,2.1918,2.1918
GBPCHF,20030930,230400,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030930,230500,2.1918,2.1919,2.1917,2.1919
GBPCHF,20030930,230600,2.1918,2.1918,2.1915,2.1915
GBPCHF,20030930,230700,2.1914,2.1915,2.1914,2.1914
GBPCHF,20030930,230800,2.1913,2.1914,2.1913,2.1914
GBPCHF,20030930,230900,2.1915,2.1919,2.1915,2.1918
GBPCHF,20030930,231100,2.1917,2.1917,2.1915,2.1915
GBPCHF,20030930,231200,2.1914,2.1914,2.1911,2.1914
GBPCHF,20030930,231300,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030930,231400,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030930,231500,2.1913,2.1913,2.1912,2.1912
GBPCHF,20030930,231600,2.1911,2.1911,2.1907,2.1907
GBPCHF,20030930,231700,2.1906,2.1907,2.1906,2.1907
GBPCHF,20030930,231800,2.1908,2.1910,2.1908,2.1910
GBPCHF,20030930,231900,2.1909,2.1909,2.1908,2.1909
GBPCHF,20030930,232000,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030930,232100,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030930,232200,2.1908,2.1908,2.1904,2.1904
GBPCHF,20030930,232300,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030930,232400,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030930,232500,2.1906,2.1908,2.1906,2.1906
GBPCHF,20030930,232700,2.1907,2.1908,2.1907,2.1908
GBPCHF,20030930,232800,2.1909,2.1912,2.1909,2.1912
GBPCHF,20030930,233000,2.1911,2.1911,2.1909,2.1909
GBPCHF,20030930,233100,2.1910,2.1913,2.1910,2.1913
GBPCHF,20030930,233200,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030930,233300,2.1912,2.1912,2.1910,2.1910
GBPCHF,20030930,233400,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030930,233600,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030930,233700,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030930,233800,2.1908,2.1909,2.1905,2.1905
GBPCHF,20030930,233900,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030930,234000,2.1907,2.1907,2.1906,2.1906
GBPCHF,20030930,234100,2.1907,2.1914,2.1907,2.1914
GBPCHF,20030930,234200,2.1912,2.1912,2.1910,2.1910
GBPCHF,20030930,234300,2.1909,2.1909,2.1907,2.1909
GBPCHF,20030930,234400,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030930,234900,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030930,235000,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030930,235100,2.1911,2.1911,2.1909,2.1909
GBPCHF,20030930,235200,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030930,235400,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030930,235500,2.1909,2.1911,2.1909,2.1910
GBPCHF,20030930,235600,2.1909,2.1913,2.1909,2.1913
GBPCHF,20030930,235700,2.1912,2.1912,2.1911,2.1912
GBPCHF,20030930,235800,2.1911,2.1911,2.1909,2.1909
GBPJPY,20030930,000300,184.66,184.66,184.65,184.65
GBPJPY,20030930,000500,184.64,184.64,184.64,184.64
GBPJPY,20030930,000700,184.63,184.63,184.59,184.60
GBPJPY,20030930,000800,184.59,184.59,184.56,184.57
GBPJPY,20030930,000900,184.58,184.58,184.58,184.58
GBPJPY,20030930,001100,184.57,184.57,184.55,184.56
GBPJPY,20030930,001200,184.55,184.58,184.53,184.53
GBPJPY,20030930,001300,184.52,184.52,184.47,184.47
GBPJPY,20030930,001400,184.48,184.50,184.47,184.47
GBPJPY,20030930,001500,184.46,184.46,184.45,184.46
GBPJPY,20030930,001600,184.45,184.45,184.40,184.42
GBPJPY,20030930,001700,184.43,184.45,184.43,184.45
GBPJPY,20030930,001800,184.46,184.48,184.46,184.48
GBPJPY,20030930,002000,184.49,184.53,184.49,184.53
GBPJPY,20030930,002100,184.54,184.55,184.54,184.54
GBPJPY,20030930,002200,184.53,184.56,184.52,184.56
GBPJPY,20030930,002400,184.55,184.55,184.55,184.55
GBPJPY,20030930,002500,184.54,184.55,184.54,184.54
GBPJPY,20030930,002600,184.53,184.57,184.52,184.57
GBPJPY,20030930,002700,184.58,184.60,184.58,184.60
GBPJPY,20030930,002800,184.59,184.60,184.59,184.60
GBPJPY,20030930,002900,184.59,184.64,184.59,184.64
GBPJPY,20030930,003000,184.63,184.63,184.57,184.58
GBPJPY,20030930,003100,184.57,184.59,184.57,184.59
GBPJPY,20030930,003200,184.62,184.63,184.60,184.62
GBPJPY,20030930,003300,184.61,184.64,184.61,184.64
GBPJPY,20030930,003400,184.63,184.63,184.63,184.63
GBPJPY,20030930,003600,184.64,184.68,184.64,184.68
GBPJPY,20030930,003800,184.67,184.67,184.67,184.67
GBPJPY,20030930,003900,184.68,184.68,184.68,184.68
GBPJPY,20030930,004000,184.67,184.68,184.67,184.68
GBPJPY,20030930,004200,184.67,184.67,184.67,184.67
GBPJPY,20030930,004300,184.68,184.69,184.68,184.69
GBPJPY,20030930,004400,184.68,184.69,184.68,184.68
GBPJPY,20030930,004500,184.69,184.71,184.69,184.71
GBPJPY,20030930,004600,184.72,184.73,184.71,184.72
GBPJPY,20030930,004700,184.71,184.71,184.69,184.69
GBPJPY,20030930,004800,184.70,184.73,184.70,184.73
GBPJPY,20030930,004900,184.72,184.72,184.71,184.71
GBPJPY,20030930,005000,184.70,184.70,184.70,184.70
GBPJPY,20030930,005100,184.69,184.69,184.68,184.69
GBPJPY,20030930,005200,184.70,184.70,184.70,184.70
GBPJPY,20030930,005300,184.71,184.71,184.68,184.68
GBPJPY,20030930,005400,184.69,184.70,184.69,184.70
GBPJPY,20030930,005500,184.71,184.76,184.71,184.76
GBPJPY,20030930,005600,184.75,184.75,184.71,184.71
GBPJPY,20030930,005700,184.72,184.74,184.71,184.74
GBPJPY,20030930,005800,184.75,184.78,184.75,184.78
GBPJPY,20030930,005900,184.77,184.77,184.77,184.77
GBPJPY,20030930,010000,184.76,184.76,184.74,184.74
GBPJPY,20030930,010100,184.73,184.73,184.71,184.72
GBPJPY,20030930,010200,184.73,184.75,184.73,184.75
GBPJPY,20030930,010300,184.76,184.97,184.76,184.97
GBPJPY,20030930,010400,184.99,185.03,184.99,185.03
GBPJPY,20030930,010500,185.04,185.11,185.04,185.11
GBPJPY,20030930,010600,185.10,185.46,185.10,185.46
GBPJPY,20030930,010700,185.50,185.99,185.50,185.99
GBPJPY,20030930,010800,185.98,186.03,185.89,185.89
GBPJPY,20030930,010900,185.81,185.84,185.71,185.71
GBPJPY,20030930,011000,185.72,185.73,185.57,185.57
GBPJPY,20030930,011100,185.58,185.65,185.58,185.65
GBPJPY,20030930,011200,185.66,185.73,185.66,185.72
GBPJPY,20030930,011300,185.73,185.74,185.72,185.74
GBPJPY,20030930,011400,185.75,185.85,185.75,185.80
GBPJPY,20030930,011500,185.81,185.82,185.80,185.82
GBPJPY,20030930,011600,185.83,185.89,185.83,185.83
GBPJPY,20030930,011700,185.86,185.95,185.86,185.95
GBPJPY,20030930,011800,185.96,186.01,185.94,185.94
GBPJPY,20030930,011900,185.93,185.93,185.81,185.84
GBPJPY,20030930,012000,185.85,185.92,185.85,185.87
GBPJPY,20030930,012100,185.86,185.86,185.80,185.83
GBPJPY,20030930,012200,185.84,186.03,185.84,186.02
GBPJPY,20030930,012300,186.06,186.10,186.05,186.10
GBPJPY,20030930,012400,186.09,186.11,186.03,186.03
GBPJPY,20030930,012500,186.02,186.04,185.97,186.04
GBPJPY,20030930,012600,186.10,186.20,186.10,186.17
GBPJPY,20030930,012700,186.18,186.22,186.17,186.21
GBPJPY,20030930,012800,186.26,186.26,186.22,186.22
GBPJPY,20030930,012900,186.23,186.23,186.20,186.20
GBPJPY,20030930,013000,186.19,186.19,186.11,186.11
GBPJPY,20030930,013100,186.10,186.10,186.00,186.04
GBPJPY,20030930,013200,186.05,186.05,185.85,185.91
GBPJPY,20030930,013300,185.93,186.08,185.93,185.96
GBPJPY,20030930,013400,185.95,185.95,185.93,185.93
GBPJPY,20030930,013500,185.92,185.95,185.92,185.94
GBPJPY,20030930,013600,185.93,185.93,185.91,185.91
GBPJPY,20030930,013700,185.92,185.98,185.92,185.96
GBPJPY,20030930,013800,185.95,185.95,185.94,185.95
GBPJPY,20030930,013900,185.96,186.00,185.96,186.00
GBPJPY,20030930,014000,185.99,186.00,185.98,185.98
GBPJPY,20030930,014100,185.97,185.97,185.90,185.90
GBPJPY,20030930,014200,185.89,185.90,185.88,185.90
GBPJPY,20030930,014300,185.91,185.95,185.91,185.94
GBPJPY,20030930,014400,185.93,185.93,185.90,185.90
GBPJPY,20030930,014500,185.89,185.89,185.80,185.80
GBPJPY,20030930,014600,185.79,185.80,185.73,185.75
GBPJPY,20030930,014700,185.76,185.78,185.75,185.78
GBPJPY,20030930,014800,185.79,185.82,185.79,185.82
GBPJPY,20030930,014900,185.83,185.84,185.83,185.84
GBPJPY,20030930,015000,185.83,185.83,185.79,185.79
GBPJPY,20030930,015100,185.80,185.82,185.79,185.79
GBPJPY,20030930,015300,185.78,185.79,185.77,185.79
GBPJPY,20030930,015400,185.80,185.80,185.74,185.74
GBPJPY,20030930,015500,185.75,185.79,185.75,185.79
GBPJPY,20030930,015700,185.80,185.81,185.77,185.77
GBPJPY,20030930,015800,185.78,185.82,185.78,185.82
GBPJPY,20030930,015900,185.83,185.86,185.83,185.86
GBPJPY,20030930,020000,185.87,185.90,185.87,185.89
GBPJPY,20030930,020100,185.88,185.88,185.88,185.88
GBPJPY,20030930,020200,185.87,185.87,185.85,185.87
GBPJPY,20030930,020300,185.88,185.88,185.84,185.84
GBPJPY,20030930,020400,185.85,185.85,185.85,185.85
GBPJPY,20030930,020500,185.84,185.85,185.83,185.83
GBPJPY,20030930,020600,185.84,185.84,185.84,185.84
GBPJPY,20030930,020700,185.85,185.86,185.84,185.84
GBPJPY,20030930,020800,185.83,185.84,185.83,185.84
GBPJPY,20030930,020900,185.85,185.85,185.84,185.85
GBPJPY,20030930,021000,185.84,185.84,185.78,185.78
GBPJPY,20030930,021100,185.77,185.77,185.73,185.73
GBPJPY,20030930,021200,185.74,185.76,185.74,185.74
GBPJPY,20030930,021300,185.73,185.74,185.72,185.74
GBPJPY,20030930,021400,185.75,185.75,185.75,185.75
GBPJPY,20030930,021600,185.74,185.74,185.62,185.64
GBPJPY,20030930,021700,185.65,185.66,185.62,185.66
GBPJPY,20030930,021800,185.67,185.67,185.66,185.66
GBPJPY,20030930,021900,185.65,185.65,185.64,185.64
GBPJPY,20030930,022000,185.63,185.65,185.62,185.65
GBPJPY,20030930,022100,185.64,185.68,185.63,185.68
GBPJPY,20030930,022200,185.67,185.71,185.67,185.68
GBPJPY,20030930,022300,185.67,185.68,185.65,185.67
GBPJPY,20030930,022400,185.68,185.69,185.68,185.69
GBPJPY,20030930,022500,185.68,185.68,185.67,185.67
GBPJPY,20030930,022600,185.66,185.66,185.62,185.63
GBPJPY,20030930,022700,185.64,185.69,185.64,185.67
GBPJPY,20030930,022800,185.66,185.66,185.65,185.66
GBPJPY,20030930,022900,185.65,185.71,185.65,185.71
GBPJPY,20030930,023000,185.72,185.73,185.72,185.73
GBPJPY,20030930,023100,185.74,185.76,185.74,185.76
GBPJPY,20030930,023200,185.77,185.79,185.77,185.78
GBPJPY,20030930,023300,185.77,185.78,185.77,185.78
GBPJPY,20030930,023400,185.77,185.77,185.73,185.75
GBPJPY,20030930,023500,185.76,185.83,185.75,185.83
GBPJPY,20030930,023600,185.84,185.87,185.79,185.82
GBPJPY,20030930,023700,185.80,185.80,185.76,185.79
GBPJPY,20030930,023800,185.78,185.78,185.71,185.71
GBPJPY,20030930,023900,185.70,185.70,185.65,185.65
GBPJPY,20030930,024000,185.64,185.64,185.61,185.62
GBPJPY,20030930,024100,185.61,185.61,185.56,185.56
GBPJPY,20030930,024200,185.57,185.57,185.44,185.44
GBPJPY,20030930,024300,185.45,185.52,185.45,185.50
GBPJPY,20030930,024400,185.51,185.51,185.37,185.39
GBPJPY,20030930,024500,185.40,185.48,185.40,185.48
GBPJPY,20030930,024600,185.52,185.60,185.46,185.46
GBPJPY,20030930,024700,185.44,185.51,185.41,185.41
GBPJPY,20030930,024800,185.40,185.40,185.27,185.27
GBPJPY,20030930,024900,185.26,185.34,185.26,185.29
GBPJPY,20030930,025000,185.28,185.28,185.25,185.25
GBPJPY,20030930,025100,185.24,185.27,185.19,185.26
GBPJPY,20030930,025200,185.25,185.27,185.24,185.25
GBPJPY,20030930,025300,185.24,185.26,185.22,185.26
GBPJPY,20030930,025400,185.25,185.26,185.23,185.24
GBPJPY,20030930,025500,185.23,185.23,185.21,185.21
GBPJPY,20030930,025600,185.18,185.18,185.13,185.13
GBPJPY,20030930,025700,185.10,185.10,185.04,185.05
GBPJPY,20030930,025800,185.11,185.11,185.03,185.05
GBPJPY,20030930,025900,185.06,185.07,185.02,185.02
GBPJPY,20030930,030000,185.01,185.09,185.01,185.07
GBPJPY,20030930,030100,185.06,185.10,185.06,185.07
GBPJPY,20030930,030200,185.06,185.06,184.98,184.98
GBPJPY,20030930,030300,184.96,185.02,184.96,185.01
GBPJPY,20030930,030400,185.00,185.02,184.98,184.98
GBPJPY,20030930,030500,184.97,184.99,184.95,184.99
GBPJPY,20030930,030600,185.01,185.01,184.99,185.00
GBPJPY,20030930,030700,184.99,185.04,184.97,185.04
GBPJPY,20030930,030800,185.03,185.09,185.03,185.07
GBPJPY,20030930,030900,185.06,185.08,185.06,185.07
GBPJPY,20030930,031000,185.08,185.09,185.08,185.09
GBPJPY,20030930,031100,185.10,185.10,185.09,185.10
GBPJPY,20030930,031200,185.11,185.12,185.11,185.12
GBPJPY,20030930,031300,185.13,185.14,185.12,185.14
GBPJPY,20030930,031400,185.15,185.17,185.15,185.17
GBPJPY,20030930,031500,185.18,185.21,185.17,185.21
GBPJPY,20030930,031600,185.22,185.25,185.22,185.25
GBPJPY,20030930,031700,185.24,185.24,185.16,185.16
GBPJPY,20030930,031800,185.17,185.17,185.16,185.16
GBPJPY,20030930,031900,185.15,185.18,185.15,185.18
GBPJPY,20030930,032000,185.19,185.21,185.19,185.20
GBPJPY,20030930,032100,185.21,185.22,185.20,185.22
GBPJPY,20030930,032200,185.23,185.23,185.22,185.22
GBPJPY,20030930,032300,185.23,185.23,185.23,185.23
GBPJPY,20030930,032400,185.24,185.31,185.24,185.31
GBPJPY,20030930,032500,185.32,185.32,185.29,185.30
GBPJPY,20030930,032600,185.31,185.34,185.30,185.34
GBPJPY,20030930,032700,185.35,185.36,185.31,185.31
GBPJPY,20030930,032800,185.32,185.33,185.26,185.30
GBPJPY,20030930,032900,185.32,185.35,185.32,185.32
GBPJPY,20030930,033000,185.31,185.31,185.21,185.22
GBPJPY,20030930,033100,185.23,185.23,185.17,185.17
GBPJPY,20030930,033200,185.19,185.20,185.11,185.12
GBPJPY,20030930,033300,185.15,185.54,185.13,185.36
GBPJPY,20030930,033400,185.42,185.46,185.26,185.26
GBPJPY,20030930,033500,185.22,185.32,185.15,185.31
GBPJPY,20030930,033600,185.29,185.30,185.26,185.28
GBPJPY,20030930,033700,185.27,185.27,185.18,185.18
GBPJPY,20030930,033800,185.17,185.21,185.17,185.21
GBPJPY,20030930,033900,185.22,185.26,185.22,185.26
GBPJPY,20030930,034000,185.25,185.28,185.24,185.27
GBPJPY,20030930,034100,185.28,185.34,185.28,185.31
GBPJPY,20030930,034200,185.32,185.32,185.26,185.27
GBPJPY,20030930,034300,185.26,185.32,185.26,185.32
GBPJPY,20030930,034400,185.31,185.32,185.30,185.32
GBPJPY,20030930,034500,185.33,185.34,185.33,185.34
GBPJPY,20030930,034600,185.35,185.37,185.35,185.37
GBPJPY,20030930,034700,185.38,185.38,185.37,185.37
GBPJPY,20030930,034800,185.38,185.40,185.38,185.39
GBPJPY,20030930,034900,185.38,185.38,185.38,185.38
GBPJPY,20030930,035000,185.39,185.43,185.39,185.43
GBPJPY,20030930,035100,185.44,185.47,185.42,185.42
GBPJPY,20030930,035200,185.43,185.48,185.43,185.48
GBPJPY,20030930,035300,185.49,185.49,185.45,185.45
GBPJPY,20030930,035400,185.44,185.44,185.36,185.36
GBPJPY,20030930,035500,185.35,185.36,185.33,185.36
GBPJPY,20030930,035600,185.37,185.42,185.37,185.42
GBPJPY,20030930,035700,185.43,185.44,185.43,185.43
GBPJPY,20030930,035800,185.42,185.43,185.42,185.42
GBPJPY,20030930,040000,185.43,185.43,185.41,185.42
GBPJPY,20030930,040100,185.41,185.41,185.40,185.40
GBPJPY,20030930,040200,185.41,185.46,185.41,185.46
GBPJPY,20030930,040300,185.49,185.54,185.49,185.52
GBPJPY,20030930,040400,185.51,185.53,185.51,185.53
GBPJPY,20030930,040500,185.52,185.54,185.51,185.51
GBPJPY,20030930,040600,185.50,185.53,185.49,185.53
GBPJPY,20030930,040700,185.54,185.54,185.51,185.54
GBPJPY,20030930,040800,185.53,185.53,185.52,185.52
GBPJPY,20030930,040900,185.53,185.53,185.53,185.53
GBPJPY,20030930,041000,185.54,185.54,185.51,185.52
GBPJPY,20030930,041100,185.53,185.56,185.53,185.55
GBPJPY,20030930,041200,185.56,185.56,185.51,185.51
GBPJPY,20030930,041300,185.50,185.52,185.50,185.52
GBPJPY,20030930,041400,185.53,185.54,185.53,185.54
GBPJPY,20030930,041500,185.55,185.57,185.54,185.54
GBPJPY,20030930,041600,185.55,185.55,185.54,185.54
GBPJPY,20030930,041700,185.55,185.55,185.54,185.54
GBPJPY,20030930,041800,185.53,185.53,185.51,185.52
GBPJPY,20030930,041900,185.51,185.51,185.44,185.44
GBPJPY,20030930,042000,185.45,185.46,185.45,185.46
GBPJPY,20030930,042100,185.45,185.45,185.43,185.43
GBPJPY,20030930,042200,185.42,185.42,185.40,185.40
GBPJPY,20030930,042300,185.39,185.39,185.37,185.39
GBPJPY,20030930,042400,185.40,185.41,185.40,185.40
GBPJPY,20030930,042500,185.41,185.44,185.41,185.44
GBPJPY,20030930,042600,185.43,185.44,185.42,185.44
GBPJPY,20030930,042700,185.45,185.46,185.44,185.45
GBPJPY,20030930,042800,185.46,185.47,185.45,185.45
GBPJPY,20030930,042900,185.46,185.46,185.43,185.44
GBPJPY,20030930,043000,185.45,185.45,185.43,185.43
GBPJPY,20030930,043100,185.42,185.42,185.41,185.41
GBPJPY,20030930,043200,185.40,185.41,185.40,185.41
GBPJPY,20030930,043300,185.42,185.44,185.42,185.44
GBPJPY,20030930,043400,185.45,185.46,185.45,185.45
GBPJPY,20030930,043500,185.46,185.47,185.46,185.47
GBPJPY,20030930,043600,185.48,185.48,185.48,185.48
GBPJPY,20030930,043700,185.47,185.47,185.46,185.47
GBPJPY,20030930,043800,185.46,185.46,185.45,185.46
GBPJPY,20030930,043900,185.47,185.49,185.47,185.49
GBPJPY,20030930,044000,185.48,185.48,185.45,185.48
GBPJPY,20030930,044100,185.47,185.47,185.46,185.47
GBPJPY,20030930,044200,185.48,185.48,185.48,185.48
GBPJPY,20030930,044300,185.47,185.47,185.47,185.47
GBPJPY,20030930,044500,185.46,185.46,185.45,185.45
GBPJPY,20030930,044600,185.44,185.44,185.43,185.43
GBPJPY,20030930,044700,185.44,185.44,185.43,185.43
GBPJPY,20030930,044800,185.42,185.42,185.37,185.37
GBPJPY,20030930,044900,185.38,185.41,185.38,185.41
GBPJPY,20030930,045000,185.40,185.40,185.39,185.39
GBPJPY,20030930,045100,185.40,185.41,185.40,185.41
GBPJPY,20030930,045200,185.40,185.42,185.40,185.42
GBPJPY,20030930,045300,185.41,185.41,185.40,185.40
GBPJPY,20030930,045400,185.39,185.39,185.39,185.39
GBPJPY,20030930,045500,185.38,185.39,185.35,185.35
GBPJPY,20030930,045800,185.36,185.36,185.36,185.36
GBPJPY,20030930,045900,185.37,185.39,185.37,185.39
GBPJPY,20030930,050000,185.40,185.40,185.39,185.40
GBPJPY,20030930,050100,185.41,185.43,185.41,185.42
GBPJPY,20030930,050200,185.43,185.43,185.43,185.43
GBPJPY,20030930,050300,185.44,185.44,185.44,185.44
GBPJPY,20030930,050700,185.45,185.45,185.44,185.44
GBPJPY,20030930,050800,185.45,185.45,185.44,185.44
GBPJPY,20030930,050900,185.45,185.45,185.45,185.45
GBPJPY,20030930,051000,185.46,185.46,185.46,185.46
GBPJPY,20030930,051200,185.47,185.48,185.43,185.43
GBPJPY,20030930,051300,185.44,185.44,185.43,185.44
GBPJPY,20030930,051400,185.45,185.45,185.45,185.45
GBPJPY,20030930,051500,185.46,185.47,185.45,185.45
GBPJPY,20030930,051600,185.44,185.44,185.44,185.44
GBPJPY,20030930,051700,185.45,185.45,185.44,185.44
GBPJPY,20030930,051800,185.43,185.44,185.40,185.40
GBPJPY,20030930,051900,185.39,185.39,185.35,185.36
GBPJPY,20030930,052000,185.37,185.37,185.36,185.36
GBPJPY,20030930,052100,185.37,185.37,185.37,185.37
GBPJPY,20030930,052300,185.36,185.38,185.36,185.38
GBPJPY,20030930,052400,185.39,185.39,185.39,185.39
GBPJPY,20030930,052500,185.38,185.40,185.38,185.40
GBPJPY,20030930,052600,185.41,185.44,185.41,185.42
GBPJPY,20030930,052700,185.43,185.43,185.42,185.42
GBPJPY,20030930,052800,185.43,185.43,185.42,185.42
GBPJPY,20030930,052900,185.41,185.41,185.41,185.41
GBPJPY,20030930,053100,185.40,185.41,185.40,185.41
GBPJPY,20030930,053200,185.40,185.41,185.40,185.41
GBPJPY,20030930,053600,185.40,185.40,185.40,185.40
GBPJPY,20030930,053900,185.41,185.41,185.41,185.41
GBPJPY,20030930,054000,185.40,185.40,185.38,185.38
GBPJPY,20030930,054100,185.37,185.38,185.37,185.37
GBPJPY,20030930,054200,185.36,185.36,185.34,185.35
GBPJPY,20030930,054300,185.34,185.34,185.34,185.34
GBPJPY,20030930,054400,185.35,185.36,185.35,185.36
GBPJPY,20030930,054500,185.35,185.36,185.35,185.35
GBPJPY,20030930,054600,185.36,185.41,185.36,185.41
GBPJPY,20030930,054700,185.40,185.40,185.37,185.37
GBPJPY,20030930,054900,185.36,185.37,185.36,185.37
GBPJPY,20030930,055000,185.36,185.36,185.36,185.36
GBPJPY,20030930,055100,185.37,185.38,185.37,185.38
GBPJPY,20030930,055400,185.39,185.39,185.39,185.39
GBPJPY,20030930,055500,185.40,185.40,185.40,185.40
GBPJPY,20030930,055600,185.41,185.41,185.40,185.41
GBPJPY,20030930,055700,185.40,185.41,185.40,185.41
GBPJPY,20030930,055800,185.40,185.41,185.40,185.41
GBPJPY,20030930,055900,185.42,185.42,185.41,185.41
GBPJPY,20030930,060000,185.40,185.40,185.39,185.39
GBPJPY,20030930,060100,185.38,185.41,185.38,185.41
GBPJPY,20030930,060200,185.40,185.40,185.39,185.40
GBPJPY,20030930,060700,185.41,185.42,185.39,185.39
GBPJPY,20030930,060800,185.38,185.39,185.38,185.38
GBPJPY,20030930,060900,185.37,185.37,185.37,185.37
GBPJPY,20030930,061000,185.36,185.36,185.35,185.35
GBPJPY,20030930,061100,185.34,185.37,185.34,185.36
GBPJPY,20030930,061200,185.37,185.37,185.36,185.36
GBPJPY,20030930,061300,185.37,185.38,185.37,185.38
GBPJPY,20030930,061400,185.37,185.38,185.37,185.37
GBPJPY,20030930,061500,185.38,185.38,185.37,185.38
GBPJPY,20030930,061700,185.37,185.37,185.35,185.35
GBPJPY,20030930,061800,185.34,185.34,185.31,185.31
GBPJPY,20030930,061900,185.30,185.32,185.30,185.32
GBPJPY,20030930,062000,185.31,185.34,185.31,185.33
GBPJPY,20030930,062100,185.32,185.32,185.28,185.28
GBPJPY,20030930,062200,185.29,185.33,185.29,185.31
GBPJPY,20030930,062300,185.30,185.30,185.26,185.27
GBPJPY,20030930,062400,185.28,185.30,185.26,185.30
GBPJPY,20030930,062500,185.29,185.30,185.27,185.28
GBPJPY,20030930,062600,185.27,185.29,185.27,185.29
GBPJPY,20030930,062700,185.30,185.34,185.30,185.33
GBPJPY,20030930,062800,185.32,185.34,185.32,185.34
GBPJPY,20030930,062900,185.33,185.33,185.32,185.32
GBPJPY,20030930,063000,185.31,185.31,185.29,185.31
GBPJPY,20030930,063100,185.30,185.30,185.28,185.28
GBPJPY,20030930,063200,185.29,185.30,185.29,185.30
GBPJPY,20030930,063500,185.29,185.29,185.29,185.29
GBPJPY,20030930,063600,185.30,185.30,185.27,185.27
GBPJPY,20030930,063700,185.28,185.28,185.27,185.27
GBPJPY,20030930,063800,185.28,185.30,185.27,185.27
GBPJPY,20030930,063900,185.26,185.27,185.25,185.26
GBPJPY,20030930,064000,185.27,185.27,185.25,185.25
GBPJPY,20030930,064100,185.24,185.26,185.24,185.26
GBPJPY,20030930,064200,185.27,185.27,185.23,185.25
GBPJPY,20030930,064300,185.24,185.25,185.24,185.25
GBPJPY,20030930,064400,185.24,185.25,185.21,185.21
GBPJPY,20030930,064500,185.22,185.26,185.22,185.25
GBPJPY,20030930,064600,185.24,185.24,185.21,185.21
GBPJPY,20030930,064700,185.22,185.23,185.21,185.21
GBPJPY,20030930,064800,185.22,185.24,185.22,185.23
GBPJPY,20030930,064900,185.22,185.22,185.21,185.21
GBPJPY,20030930,065000,185.20,185.21,185.20,185.21
GBPJPY,20030930,065100,185.22,185.26,185.22,185.26
GBPJPY,20030930,065200,185.25,185.25,185.23,185.24
GBPJPY,20030930,065300,185.23,185.26,185.23,185.26
GBPJPY,20030930,065400,185.27,185.30,185.25,185.30
GBPJPY,20030930,065500,185.31,185.31,185.27,185.28
GBPJPY,20030930,065600,185.29,185.29,185.26,185.26
GBPJPY,20030930,065800,185.25,185.26,185.22,185.22
GBPJPY,20030930,065900,185.21,185.21,185.20,185.20
GBPJPY,20030930,070000,185.21,185.22,185.21,185.21
GBPJPY,20030930,070100,185.20,185.21,185.20,185.20
GBPJPY,20030930,070200,185.21,185.22,185.20,185.22
GBPJPY,20030930,070400,185.21,185.21,185.21,185.21
GBPJPY,20030930,070500,185.20,185.22,185.20,185.20
GBPJPY,20030930,070600,185.19,185.19,185.19,185.19
GBPJPY,20030930,070700,185.18,185.18,185.14,185.15
GBPJPY,20030930,070800,185.16,185.16,185.15,185.16
GBPJPY,20030930,070900,185.15,185.17,185.15,185.16
GBPJPY,20030930,071000,185.15,185.16,185.15,185.16
GBPJPY,20030930,071100,185.17,185.19,185.17,185.17
GBPJPY,20030930,071200,185.16,185.17,185.14,185.16
GBPJPY,20030930,071300,185.15,185.18,185.14,185.17
GBPJPY,20030930,071400,185.18,185.20,185.17,185.20
GBPJPY,20030930,071500,185.19,185.20,185.19,185.20
GBPJPY,20030930,071600,185.21,185.21,185.20,185.20
GBPJPY,20030930,071700,185.19,185.19,185.15,185.17
GBPJPY,20030930,071800,185.16,185.21,185.16,185.20
GBPJPY,20030930,071900,185.21,185.21,185.19,185.20
GBPJPY,20030930,072000,185.21,185.22,185.21,185.22
GBPJPY,20030930,072100,185.21,185.22,185.20,185.22
GBPJPY,20030930,072200,185.21,185.22,185.21,185.22
GBPJPY,20030930,072400,185.23,185.24,185.23,185.24
GBPJPY,20030930,072500,185.23,185.23,185.23,185.23
GBPJPY,20030930,072600,185.22,185.22,185.20,185.20
GBPJPY,20030930,072900,185.21,185.21,185.20,185.21
GBPJPY,20030930,073100,185.20,185.20,185.19,185.19
GBPJPY,20030930,073200,185.18,185.18,185.17,185.18
GBPJPY,20030930,073400,185.17,185.17,185.15,185.15
GBPJPY,20030930,073500,185.16,185.16,185.15,185.16
GBPJPY,20030930,073600,185.17,185.19,185.17,185.18
GBPJPY,20030930,073700,185.19,185.19,185.17,185.17
GBPJPY,20030930,073800,185.18,185.20,185.18,185.20
GBPJPY,20030930,073900,185.21,185.26,185.21,185.26
GBPJPY,20030930,074000,185.27,185.27,185.26,185.26
GBPJPY,20030930,074200,185.27,185.30,185.27,185.30
GBPJPY,20030930,074300,185.29,185.31,185.29,185.29
GBPJPY,20030930,074400,185.28,185.28,185.26,185.27
GBPJPY,20030930,074500,185.28,185.28,185.27,185.27
GBPJPY,20030930,074600,185.28,185.28,185.26,185.26
GBPJPY,20030930,074700,185.27,185.29,185.26,185.29
GBPJPY,20030930,074800,185.28,185.28,185.26,185.26
GBPJPY,20030930,074900,185.27,185.31,185.27,185.31
GBPJPY,20030930,075000,185.32,185.33,185.32,185.33
GBPJPY,20030930,075100,185.34,185.37,185.34,185.37
GBPJPY,20030930,075200,185.36,185.37,185.36,185.36
GBPJPY,20030930,075300,185.37,185.43,185.37,185.42
GBPJPY,20030930,075400,185.41,185.41,185.39,185.39
GBPJPY,20030930,075500,185.38,185.38,185.38,185.38
GBPJPY,20030930,075600,185.37,185.37,185.35,185.35
GBPJPY,20030930,075700,185.34,185.36,185.34,185.36
GBPJPY,20030930,075800,185.35,185.35,185.35,185.35
GBPJPY,20030930,075900,185.36,185.36,185.35,185.35
GBPJPY,20030930,080000,185.34,185.34,185.30,185.30
GBPJPY,20030930,080100,185.29,185.29,185.22,185.22
GBPJPY,20030930,080200,185.21,185.26,185.19,185.25
GBPJPY,20030930,080300,185.24,185.25,185.23,185.23
GBPJPY,20030930,080400,185.22,185.22,185.15,185.17
GBPJPY,20030930,080500,185.18,185.18,185.14,185.15
GBPJPY,20030930,080600,185.14,185.14,185.13,185.14
GBPJPY,20030930,080700,185.15,185.18,185.15,185.15
GBPJPY,20030930,080800,185.16,185.17,185.12,185.13
GBPJPY,20030930,080900,185.14,185.14,185.09,185.09
GBPJPY,20030930,081000,185.08,185.10,185.07,185.10
GBPJPY,20030930,081100,185.11,185.11,185.09,185.11
GBPJPY,20030930,081200,185.13,185.15,185.11,185.14
GBPJPY,20030930,081300,185.15,185.15,185.14,185.15
GBPJPY,20030930,081400,185.16,185.16,185.13,185.13
GBPJPY,20030930,081500,185.14,185.15,185.11,185.12
GBPJPY,20030930,081600,185.13,185.15,185.12,185.14
GBPJPY,20030930,081700,185.15,185.18,185.15,185.16
GBPJPY,20030930,081800,185.17,185.17,185.15,185.15
GBPJPY,20030930,081900,185.16,185.18,185.12,185.12
GBPJPY,20030930,082000,185.11,185.15,185.11,185.12
GBPJPY,20030930,082100,185.11,185.13,185.10,185.13
GBPJPY,20030930,082200,185.14,185.15,185.12,185.15
GBPJPY,20030930,082300,185.16,185.22,185.16,185.21
GBPJPY,20030930,082400,185.20,185.21,185.19,185.20
GBPJPY,20030930,082500,185.19,185.19,185.14,185.14
GBPJPY,20030930,082600,185.13,185.13,185.06,185.06
GBPJPY,20030930,082700,185.05,185.07,185.04,185.07
GBPJPY,20030930,082800,185.08,185.15,185.08,185.15
GBPJPY,20030930,082900,185.16,185.17,185.12,185.12
GBPJPY,20030930,083000,185.11,185.15,185.10,185.14
GBPJPY,20030930,083100,185.15,185.16,185.10,185.11
GBPJPY,20030930,083200,185.12,185.20,185.12,185.20
GBPJPY,20030930,083300,185.22,185.32,185.21,185.32
GBPJPY,20030930,083400,185.35,185.35,185.24,185.28
GBPJPY,20030930,083500,185.30,185.30,185.16,185.18
GBPJPY,20030930,083600,185.20,185.24,185.20,185.21
GBPJPY,20030930,083700,185.20,185.20,185.15,185.20
GBPJPY,20030930,083800,185.21,185.21,185.13,185.13
GBPJPY,20030930,083900,185.12,185.20,185.12,185.20
GBPJPY,20030930,084000,185.21,185.25,185.21,185.24
GBPJPY,20030930,084100,185.25,185.32,185.25,185.31
GBPJPY,20030930,084200,185.30,185.32,185.27,185.29
GBPJPY,20030930,084300,185.30,185.34,185.30,185.34
GBPJPY,20030930,084400,185.33,185.34,185.31,185.32
GBPJPY,20030930,084500,185.31,185.33,185.29,185.30
GBPJPY,20030930,084600,185.29,185.30,185.28,185.29
GBPJPY,20030930,084700,185.28,185.30,185.28,185.28
GBPJPY,20030930,084800,185.25,185.25,185.18,185.21
GBPJPY,20030930,084900,185.22,185.24,185.18,185.18
GBPJPY,20030930,085000,185.19,185.19,185.16,185.17
GBPJPY,20030930,085100,185.18,185.18,185.09,185.13
GBPJPY,20030930,085200,185.12,185.12,185.11,185.12
GBPJPY,20030930,085300,185.13,185.15,185.11,185.12
GBPJPY,20030930,085400,185.11,185.11,185.09,185.09
GBPJPY,20030930,085500,185.10,185.17,185.10,185.16
GBPJPY,20030930,085600,185.15,185.19,185.15,185.17
GBPJPY,20030930,085700,185.16,185.17,185.15,185.15
GBPJPY,20030930,085800,185.14,185.18,185.13,185.13
GBPJPY,20030930,085900,185.10,185.10,185.06,185.09
GBPJPY,20030930,090000,185.10,185.13,185.10,185.11
GBPJPY,20030930,090100,185.09,185.11,185.06,185.06
GBPJPY,20030930,090200,185.07,185.14,185.03,185.03
GBPJPY,20030930,090300,185.05,185.06,185.01,185.04
GBPJPY,20030930,090400,185.03,185.06,185.01,185.06
GBPJPY,20030930,090500,185.05,185.06,185.02,185.03
GBPJPY,20030930,090600,185.02,185.02,185.00,185.01
GBPJPY,20030930,090700,185.03,185.04,185.02,185.02
GBPJPY,20030930,090800,185.01,185.02,185.00,185.01
GBPJPY,20030930,090900,185.00,185.00,184.98,184.99
GBPJPY,20030930,091000,184.98,185.07,184.98,185.07
GBPJPY,20030930,091100,185.08,185.08,185.04,185.04
GBPJPY,20030930,091200,185.05,185.05,184.99,185.02
GBPJPY,20030930,091300,185.01,185.03,184.95,185.00
GBPJPY,20030930,091400,185.01,185.04,184.98,185.03
GBPJPY,20030930,091500,185.04,185.12,185.04,185.12
GBPJPY,20030930,091600,185.11,185.12,185.09,185.09
GBPJPY,20030930,091700,185.10,185.10,185.08,185.08
GBPJPY,20030930,091800,185.09,185.13,185.07,185.07
GBPJPY,20030930,091900,185.06,185.07,185.00,185.01
GBPJPY,20030930,092000,185.02,185.06,184.99,184.99
GBPJPY,20030930,092100,184.95,185.01,184.91,184.92
GBPJPY,20030930,092200,184.93,184.95,184.93,184.94
GBPJPY,20030930,092300,184.92,184.92,184.67,184.67
GBPJPY,20030930,092400,184.66,184.82,184.66,184.74
GBPJPY,20030930,092500,184.73,184.75,184.68,184.74
GBPJPY,20030930,092600,184.73,184.73,184.62,184.64
GBPJPY,20030930,092700,184.65,184.67,184.63,184.63
GBPJPY,20030930,092800,184.62,184.62,184.57,184.57
GBPJPY,20030930,092900,184.53,185.18,184.49,185.12
GBPJPY,20030930,093000,184.97,184.97,184.79,184.79
GBPJPY,20030930,093100,184.74,185.04,184.67,184.99
GBPJPY,20030930,093200,185.06,185.07,185.02,185.02
GBPJPY,20030930,093300,185.00,185.00,184.87,184.87
GBPJPY,20030930,093400,184.86,184.86,184.61,184.67
GBPJPY,20030930,093500,184.66,184.87,184.66,184.83
GBPJPY,20030930,093600,184.82,184.82,184.76,184.79
GBPJPY,20030930,093700,184.80,184.91,184.80,184.91
GBPJPY,20030930,093800,184.94,185.01,184.94,184.99
GBPJPY,20030930,093900,185.01,185.08,185.00,185.08
GBPJPY,20030930,094000,185.07,185.07,184.98,184.99
GBPJPY,20030930,094100,185.00,185.01,184.96,184.99
GBPJPY,20030930,094200,185.00,185.05,185.00,185.04
GBPJPY,20030930,094300,185.03,185.03,184.97,184.98
GBPJPY,20030930,094400,185.00,185.00,184.98,184.98
GBPJPY,20030930,094500,184.99,185.02,184.98,185.00
GBPJPY,20030930,094600,184.99,184.99,184.96,184.96
GBPJPY,20030930,094700,184.95,185.01,184.95,184.97
GBPJPY,20030930,094800,184.96,184.97,184.91,184.97
GBPJPY,20030930,094900,184.96,184.99,184.96,184.98
GBPJPY,20030930,095000,184.97,185.00,184.96,184.99
GBPJPY,20030930,095100,185.00,185.00,184.94,184.95
GBPJPY,20030930,095200,184.97,185.02,184.95,185.00
GBPJPY,20030930,095300,184.99,185.02,184.95,185.02
GBPJPY,20030930,095400,185.05,185.06,184.99,184.99
GBPJPY,20030930,095500,184.98,184.99,184.92,184.93
GBPJPY,20030930,095600,184.92,185.04,184.92,185.03
GBPJPY,20030930,095700,185.04,185.12,185.04,185.10
GBPJPY,20030930,095800,185.13,185.13,185.04,185.04
GBPJPY,20030930,095900,185.03,185.03,184.96,184.96
GBPJPY,20030930,100000,184.94,184.97,184.89,184.97
GBPJPY,20030930,100100,184.96,185.07,184.96,185.07
GBPJPY,20030930,100200,185.08,185.10,185.07,185.09
GBPJPY,20030930,100300,185.08,185.11,185.06,185.10
GBPJPY,20030930,100400,185.09,185.12,185.08,185.10
GBPJPY,20030930,100500,185.09,185.13,185.09,185.10
GBPJPY,20030930,100600,185.11,185.12,185.08,185.10
GBPJPY,20030930,100700,185.06,185.08,185.06,185.07
GBPJPY,20030930,100800,185.06,185.07,185.00,185.02
GBPJPY,20030930,100900,185.01,185.02,184.97,184.98
GBPJPY,20030930,101000,184.97,184.97,184.92,184.94
GBPJPY,20030930,101100,184.95,185.00,184.90,184.90
GBPJPY,20030930,101200,184.91,184.95,184.91,184.95
GBPJPY,20030930,101300,184.96,184.99,184.96,184.99
GBPJPY,20030930,101400,184.98,184.99,184.95,184.99
GBPJPY,20030930,101500,184.98,184.99,184.96,184.97
GBPJPY,20030930,101600,184.96,184.98,184.93,184.98
GBPJPY,20030930,101700,184.97,184.97,184.94,184.97
GBPJPY,20030930,101800,184.98,185.00,184.96,184.96
GBPJPY,20030930,101900,184.97,185.00,184.93,184.93
GBPJPY,20030930,102000,184.92,184.93,184.89,184.89
GBPJPY,20030930,102100,184.90,184.91,184.90,184.91
GBPJPY,20030930,102200,184.92,184.93,184.91,184.93
GBPJPY,20030930,102300,184.92,184.92,184.89,184.90
GBPJPY,20030930,102400,184.89,184.91,184.89,184.90
GBPJPY,20030930,102500,184.89,184.89,184.85,184.85
GBPJPY,20030930,102600,184.86,184.94,184.86,184.94
GBPJPY,20030930,102700,184.95,184.98,184.95,184.96
GBPJPY,20030930,102800,184.95,184.95,184.85,184.88
GBPJPY,20030930,102900,184.89,184.93,184.89,184.90
GBPJPY,20030930,103000,184.89,184.89,184.79,184.79
GBPJPY,20030930,103100,184.78,184.83,184.76,184.77
GBPJPY,20030930,103200,184.76,184.78,184.70,184.72
GBPJPY,20030930,103300,184.73,184.75,184.70,184.73
GBPJPY,20030930,103400,184.72,184.73,184.61,184.61
GBPJPY,20030930,103500,184.62,184.63,184.53,184.54
GBPJPY,20030930,103600,184.52,184.54,184.50,184.54
GBPJPY,20030930,103700,184.55,184.62,184.55,184.60
GBPJPY,20030930,103800,184.61,184.61,184.58,184.58
GBPJPY,20030930,103900,184.59,184.62,184.57,184.62
GBPJPY,20030930,104000,184.60,184.66,184.58,184.66
GBPJPY,20030930,104100,184.65,184.65,184.62,184.63
GBPJPY,20030930,104200,184.62,184.65,184.61,184.62
GBPJPY,20030930,104300,184.63,184.65,184.61,184.61
GBPJPY,20030930,104400,184.60,184.60,184.58,184.60
GBPJPY,20030930,104500,184.61,184.65,184.61,184.65
GBPJPY,20030930,104600,184.66,184.67,184.62,184.62
GBPJPY,20030930,104700,184.61,184.69,184.61,184.69
GBPJPY,20030930,104800,184.70,184.72,184.69,184.69
GBPJPY,20030930,104900,184.70,184.70,184.67,184.69
GBPJPY,20030930,105000,184.68,184.68,184.58,184.59
GBPJPY,20030930,105100,184.58,184.60,184.53,184.53
GBPJPY,20030930,105200,184.52,184.55,184.49,184.54
GBPJPY,20030930,105300,184.56,184.58,184.56,184.57
GBPJPY,20030930,105400,184.58,184.58,184.54,184.54
GBPJPY,20030930,105500,184.53,184.53,184.38,184.39
GBPJPY,20030930,105600,184.41,184.44,184.29,184.29
GBPJPY,20030930,105700,184.28,184.31,184.28,184.30
GBPJPY,20030930,105800,184.31,184.35,184.31,184.35
GBPJPY,20030930,105900,184.34,184.34,184.27,184.27
GBPJPY,20030930,110000,184.28,184.28,184.15,184.16
GBPJPY,20030930,110100,184.17,184.25,184.17,184.25
GBPJPY,20030930,110200,184.24,184.44,184.24,184.43
GBPJPY,20030930,110300,184.45,184.46,184.37,184.39
GBPJPY,20030930,110400,184.35,184.38,184.31,184.31
GBPJPY,20030930,110500,184.32,184.33,184.25,184.29
GBPJPY,20030930,110600,184.25,184.28,184.22,184.25
GBPJPY,20030930,110700,184.24,184.28,184.22,184.28
GBPJPY,20030930,110800,184.27,184.27,184.21,184.26
GBPJPY,20030930,110900,184.29,184.30,184.22,184.22
GBPJPY,20030930,111000,184.23,184.25,184.23,184.24
GBPJPY,20030930,111100,184.25,184.25,184.19,184.21
GBPJPY,20030930,111200,184.22,184.27,184.18,184.27
GBPJPY,20030930,111300,184.28,184.29,184.28,184.28
GBPJPY,20030930,111400,184.27,184.27,184.25,184.26
GBPJPY,20030930,111500,184.25,184.26,184.24,184.24
GBPJPY,20030930,111600,184.25,184.26,184.25,184.26
GBPJPY,20030930,111700,184.25,184.25,184.23,184.23
GBPJPY,20030930,111800,184.22,184.23,184.20,184.21
GBPJPY,20030930,111900,184.22,184.24,184.19,184.20
GBPJPY,20030930,112000,184.19,184.24,184.19,184.24
GBPJPY,20030930,112100,184.25,184.25,184.22,184.23
GBPJPY,20030930,112200,184.22,184.26,184.22,184.25
GBPJPY,20030930,112300,184.26,184.28,184.25,184.28
GBPJPY,20030930,112400,184.29,184.32,184.28,184.32
GBPJPY,20030930,112500,184.33,184.39,184.32,184.34
GBPJPY,20030930,112600,184.35,184.38,184.35,184.35
GBPJPY,20030930,112700,184.36,184.39,184.36,184.37
GBPJPY,20030930,112800,184.38,184.41,184.38,184.40
GBPJPY,20030930,112900,184.41,184.42,184.38,184.38
GBPJPY,20030930,113000,184.39,184.45,184.39,184.45
GBPJPY,20030930,113100,184.46,184.52,184.45,184.52
GBPJPY,20030930,113200,184.53,184.53,184.45,184.45
GBPJPY,20030930,113300,184.42,184.46,184.41,184.41
GBPJPY,20030930,113400,184.40,184.40,184.37,184.37
GBPJPY,20030930,113500,184.38,184.42,184.38,184.42
GBPJPY,20030930,113600,184.41,184.45,184.41,184.43
GBPJPY,20030930,113700,184.44,184.46,184.44,184.46
GBPJPY,20030930,113800,184.45,184.49,184.45,184.48
GBPJPY,20030930,113900,184.47,184.48,184.46,184.46
GBPJPY,20030930,114000,184.45,184.46,184.44,184.44
GBPJPY,20030930,114100,184.45,184.46,184.42,184.42
GBPJPY,20030930,114200,184.43,184.46,184.42,184.46
GBPJPY,20030930,114300,184.45,184.50,184.45,184.50
GBPJPY,20030930,114400,184.51,184.53,184.51,184.52
GBPJPY,20030930,114500,184.53,184.53,184.47,184.49
GBPJPY,20030930,114600,184.50,184.50,184.48,184.49
GBPJPY,20030930,114700,184.50,184.55,184.50,184.51
GBPJPY,20030930,114800,184.52,184.52,184.48,184.48
GBPJPY,20030930,114900,184.49,184.52,184.49,184.50
GBPJPY,20030930,115000,184.49,184.51,184.48,184.51
GBPJPY,20030930,115100,184.53,184.54,184.52,184.54
GBPJPY,20030930,115200,184.53,184.53,184.51,184.53
GBPJPY,20030930,115300,184.54,184.58,184.50,184.50
GBPJPY,20030930,115400,184.51,184.56,184.51,184.55
GBPJPY,20030930,115500,184.53,184.59,184.52,184.56
GBPJPY,20030930,115600,184.55,184.58,184.54,184.54
GBPJPY,20030930,115700,184.53,184.55,184.50,184.52
GBPJPY,20030930,115800,184.53,184.53,184.51,184.51
GBPJPY,20030930,115900,184.52,184.55,184.50,184.55
GBPJPY,20030930,120000,184.54,184.55,184.52,184.54
GBPJPY,20030930,120100,184.55,184.57,184.53,184.53
GBPJPY,20030930,120200,184.52,184.56,184.51,184.54
GBPJPY,20030930,120300,184.55,184.62,184.55,184.62
GBPJPY,20030930,120400,184.63,184.65,184.63,184.64
GBPJPY,20030930,120500,184.63,184.65,184.62,184.64
GBPJPY,20030930,120600,184.62,184.62,184.59,184.61
GBPJPY,20030930,120700,184.60,184.62,184.59,184.62
GBPJPY,20030930,120800,184.61,184.62,184.56,184.58
GBPJPY,20030930,120900,184.57,184.60,184.56,184.58
GBPJPY,20030930,121000,184.57,184.59,184.57,184.58
GBPJPY,20030930,121100,184.59,184.59,184.55,184.56
GBPJPY,20030930,121200,184.55,184.57,184.54,184.57
GBPJPY,20030930,121300,184.56,184.56,184.49,184.49
GBPJPY,20030930,121400,184.48,184.51,184.47,184.48
GBPJPY,20030930,121500,184.47,184.47,184.43,184.47
GBPJPY,20030930,121600,184.48,184.51,184.48,184.51
GBPJPY,20030930,121700,184.50,184.50,184.45,184.45
GBPJPY,20030930,121800,184.44,184.46,184.42,184.46
GBPJPY,20030930,121900,184.47,184.47,184.45,184.46
GBPJPY,20030930,122000,184.47,184.53,184.47,184.51
GBPJPY,20030930,122100,184.53,184.55,184.52,184.52
GBPJPY,20030930,122200,184.49,184.54,184.46,184.52
GBPJPY,20030930,122300,184.51,184.52,184.48,184.49
GBPJPY,20030930,122400,184.48,184.49,184.45,184.46
GBPJPY,20030930,122500,184.47,184.47,184.44,184.46
GBPJPY,20030930,122600,184.45,184.46,184.44,184.45
GBPJPY,20030930,122700,184.44,184.45,184.41,184.41
GBPJPY,20030930,122800,184.40,184.45,184.40,184.45
GBPJPY,20030930,122900,184.44,184.47,184.41,184.47
GBPJPY,20030930,123000,184.48,184.49,184.46,184.47
GBPJPY,20030930,123100,184.48,184.49,184.47,184.47
GBPJPY,20030930,123200,184.46,184.51,184.46,184.50
GBPJPY,20030930,123300,184.49,184.53,184.49,184.51
GBPJPY,20030930,123400,184.52,184.54,184.50,184.54
GBPJPY,20030930,123500,184.55,184.58,184.55,184.58
GBPJPY,20030930,123600,184.59,184.66,184.57,184.66
GBPJPY,20030930,123700,184.67,184.67,184.61,184.63
GBPJPY,20030930,123800,184.64,184.69,184.62,184.69
GBPJPY,20030930,123900,184.68,184.68,184.60,184.61
GBPJPY,20030930,124000,184.60,184.60,184.57,184.59
GBPJPY,20030930,124100,184.60,184.63,184.60,184.63
GBPJPY,20030930,124200,184.62,184.62,184.59,184.60
GBPJPY,20030930,124300,184.59,184.59,184.55,184.56
GBPJPY,20030930,124400,184.57,184.57,184.50,184.51
GBPJPY,20030930,124500,184.50,184.50,184.46,184.47
GBPJPY,20030930,124600,184.46,184.47,184.43,184.43
GBPJPY,20030930,124700,184.44,184.45,184.43,184.45
GBPJPY,20030930,124800,184.44,184.44,184.40,184.41
GBPJPY,20030930,124900,184.40,184.41,184.39,184.40
GBPJPY,20030930,125000,184.41,184.42,184.40,184.41
GBPJPY,20030930,125100,184.40,184.42,184.39,184.41
GBPJPY,20030930,125200,184.40,184.42,184.40,184.42
GBPJPY,20030930,125300,184.41,184.43,184.40,184.43
GBPJPY,20030930,125400,184.45,184.49,184.45,184.49
GBPJPY,20030930,125500,184.48,184.54,184.47,184.53
GBPJPY,20030930,125600,184.54,184.54,184.50,184.52
GBPJPY,20030930,125700,184.51,184.51,184.49,184.50
GBPJPY,20030930,125800,184.49,184.49,184.44,184.45
GBPJPY,20030930,125900,184.46,184.55,184.46,184.54
GBPJPY,20030930,130000,184.56,184.67,184.56,184.66
GBPJPY,20030930,130100,184.67,184.67,184.59,184.59
GBPJPY,20030930,130200,184.58,184.60,184.57,184.58
GBPJPY,20030930,130300,184.57,184.61,184.57,184.59
GBPJPY,20030930,130400,184.58,184.60,184.57,184.57
GBPJPY,20030930,130500,184.59,184.59,184.54,184.55
GBPJPY,20030930,130600,184.56,184.61,184.56,184.58
GBPJPY,20030930,130700,184.58,184.58,184.52,184.52
GBPJPY,20030930,130800,184.53,184.54,184.51,184.52
GBPJPY,20030930,130900,184.51,184.55,184.51,184.54
GBPJPY,20030930,131000,184.53,184.56,184.51,184.54
GBPJPY,20030930,131100,184.53,184.53,184.51,184.51
GBPJPY,20030930,131200,184.52,184.53,184.52,184.52
GBPJPY,20030930,131300,184.53,184.54,184.52,184.53
GBPJPY,20030930,131400,184.54,184.56,184.54,184.56
GBPJPY,20030930,131500,184.57,184.58,184.56,184.58
GBPJPY,20030930,131600,184.59,184.61,184.56,184.58
GBPJPY,20030930,131700,184.57,184.58,184.55,184.56
GBPJPY,20030930,131800,184.57,184.61,184.57,184.61
GBPJPY,20030930,131900,184.60,184.61,184.57,184.58
GBPJPY,20030930,132000,184.57,184.57,184.56,184.56
GBPJPY,20030930,132100,184.57,184.58,184.57,184.58
GBPJPY,20030930,132200,184.59,184.59,184.53,184.53
GBPJPY,20030930,132300,184.52,184.59,184.52,184.59
GBPJPY,20030930,132400,184.60,184.62,184.59,184.60
GBPJPY,20030930,132500,184.59,184.64,184.59,184.64
GBPJPY,20030930,132600,184.65,184.66,184.63,184.65
GBPJPY,20030930,132700,184.66,184.66,184.59,184.59
GBPJPY,20030930,132800,184.60,184.60,184.57,184.57
GBPJPY,20030930,132900,184.58,184.58,184.52,184.53
GBPJPY,20030930,133000,184.55,184.57,184.54,184.56
GBPJPY,20030930,133100,184.57,184.58,184.54,184.58
GBPJPY,20030930,133200,184.59,184.63,184.59,184.62
GBPJPY,20030930,133300,184.63,184.64,184.62,184.64
GBPJPY,20030930,133400,184.63,184.63,184.60,184.60
GBPJPY,20030930,133500,184.61,184.64,184.61,184.62
GBPJPY,20030930,133600,184.61,184.64,184.60,184.64
GBPJPY,20030930,133700,184.63,184.66,184.62,184.64
GBPJPY,20030930,133800,184.63,184.66,184.62,184.64
GBPJPY,20030930,133900,184.65,184.67,184.64,184.67
GBPJPY,20030930,134000,184.68,184.69,184.68,184.68
GBPJPY,20030930,134100,184.67,184.69,184.66,184.68
GBPJPY,20030930,134200,184.69,184.70,184.69,184.69
GBPJPY,20030930,134300,184.68,184.71,184.64,184.64
GBPJPY,20030930,134400,184.65,184.66,184.65,184.65
GBPJPY,20030930,134500,184.64,184.64,184.63,184.63
GBPJPY,20030930,134600,184.60,184.60,184.58,184.60
GBPJPY,20030930,134700,184.59,184.62,184.56,184.56
GBPJPY,20030930,134800,184.57,184.65,184.57,184.63
GBPJPY,20030930,134900,184.64,184.65,184.61,184.65
GBPJPY,20030930,135000,184.64,184.65,184.63,184.63
GBPJPY,20030930,135100,184.64,184.69,184.63,184.68
GBPJPY,20030930,135200,184.69,184.69,184.66,184.68
GBPJPY,20030930,135300,184.69,184.69,184.67,184.67
GBPJPY,20030930,135400,184.66,184.66,184.63,184.63
GBPJPY,20030930,135500,184.62,184.62,184.56,184.56
GBPJPY,20030930,135600,184.57,184.59,184.50,184.50
GBPJPY,20030930,135700,184.51,184.52,184.50,184.51
GBPJPY,20030930,135800,184.52,184.62,184.52,184.59
GBPJPY,20030930,135900,184.58,184.58,184.47,184.47
GBPJPY,20030930,140000,184.49,184.50,184.47,184.49
GBPJPY,20030930,140100,184.47,184.47,184.42,184.42
GBPJPY,20030930,140200,184.41,184.43,184.41,184.42
GBPJPY,20030930,140300,184.43,184.45,184.39,184.41
GBPJPY,20030930,140400,184.40,184.40,184.39,184.40
GBPJPY,20030930,140500,184.41,184.43,184.40,184.42
GBPJPY,20030930,140600,184.41,184.44,184.40,184.40
GBPJPY,20030930,140700,184.39,184.40,184.37,184.38
GBPJPY,20030930,140800,184.39,184.43,184.39,184.41
GBPJPY,20030930,140900,184.40,184.43,184.39,184.43
GBPJPY,20030930,141000,184.42,184.42,184.38,184.38
GBPJPY,20030930,141100,184.35,184.36,184.32,184.32
GBPJPY,20030930,141200,184.31,184.33,184.31,184.33
GBPJPY,20030930,141300,184.34,184.36,184.29,184.29
GBPJPY,20030930,141400,184.28,184.29,184.25,184.29
GBPJPY,20030930,141500,184.28,184.31,184.27,184.27
GBPJPY,20030930,141600,184.26,184.27,184.24,184.27
GBPJPY,20030930,141700,184.26,184.29,184.26,184.28
GBPJPY,20030930,141800,184.29,184.30,184.25,184.26
GBPJPY,20030930,141900,184.25,184.25,184.19,184.23
GBPJPY,20030930,142000,184.21,184.27,184.20,184.27
GBPJPY,20030930,142100,184.28,184.39,184.28,184.37
GBPJPY,20030930,142200,184.39,184.42,184.39,184.40
GBPJPY,20030930,142300,184.38,184.38,184.35,184.35
GBPJPY,20030930,142400,184.36,184.38,184.28,184.28
GBPJPY,20030930,142500,184.27,184.33,184.27,184.33
GBPJPY,20030930,142600,184.32,184.37,184.32,184.36
GBPJPY,20030930,142700,184.35,184.40,184.35,184.40
GBPJPY,20030930,142800,184.41,184.41,184.36,184.41
GBPJPY,20030930,142900,184.42,184.45,184.42,184.43
GBPJPY,20030930,143000,184.42,184.45,184.41,184.41
GBPJPY,20030930,143100,184.42,184.47,184.42,184.45
GBPJPY,20030930,143200,184.44,184.45,184.37,184.37
GBPJPY,20030930,143300,184.38,184.43,184.38,184.42
GBPJPY,20030930,143400,184.41,184.43,184.40,184.42
GBPJPY,20030930,143500,184.41,184.41,184.33,184.33
GBPJPY,20030930,143600,184.34,184.39,184.34,184.38
GBPJPY,20030930,143700,184.37,184.41,184.37,184.41
GBPJPY,20030930,143800,184.42,184.43,184.41,184.42
GBPJPY,20030930,143900,184.41,184.42,184.39,184.40
GBPJPY,20030930,144000,184.39,184.43,184.39,184.39
GBPJPY,20030930,144100,184.38,184.38,184.35,184.37
GBPJPY,20030930,144200,184.36,184.42,184.36,184.42
GBPJPY,20030930,144300,184.43,184.43,184.38,184.38
GBPJPY,20030930,144400,184.40,184.41,184.38,184.39
GBPJPY,20030930,144500,184.40,184.44,184.40,184.44
GBPJPY,20030930,144600,184.45,184.45,184.38,184.39
GBPJPY,20030930,144700,184.40,184.42,184.38,184.39
GBPJPY,20030930,144800,184.38,184.42,184.38,184.40
GBPJPY,20030930,144900,184.41,184.43,184.40,184.43
GBPJPY,20030930,145000,184.47,184.47,184.42,184.46
GBPJPY,20030930,145100,184.47,184.47,184.44,184.45
GBPJPY,20030930,145200,184.46,184.50,184.46,184.49
GBPJPY,20030930,145300,184.48,184.48,184.43,184.43
GBPJPY,20030930,145400,184.42,184.43,184.42,184.43
GBPJPY,20030930,145500,184.42,184.43,184.41,184.41
GBPJPY,20030930,145600,184.40,184.42,184.38,184.39
GBPJPY,20030930,145700,184.40,184.47,184.40,184.47
GBPJPY,20030930,145800,184.48,184.50,184.45,184.49
GBPJPY,20030930,145900,184.48,184.50,184.48,184.50
GBPJPY,20030930,150000,184.51,184.51,184.47,184.49
GBPJPY,20030930,150100,184.48,184.51,184.48,184.50
GBPJPY,20030930,150200,184.51,184.52,184.46,184.46
GBPJPY,20030930,150300,184.47,184.47,184.40,184.41
GBPJPY,20030930,150400,184.40,184.42,184.38,184.42
GBPJPY,20030930,150500,184.41,184.46,184.41,184.43
GBPJPY,20030930,150600,184.44,184.46,184.43,184.46
GBPJPY,20030930,150700,184.47,184.48,184.43,184.44
GBPJPY,20030930,150800,184.45,184.45,184.39,184.41
GBPJPY,20030930,150900,184.43,184.45,184.42,184.44
GBPJPY,20030930,151000,184.43,184.44,184.40,184.42
GBPJPY,20030930,151100,184.41,184.43,184.39,184.42
GBPJPY,20030930,151200,184.46,184.58,184.46,184.58
GBPJPY,20030930,151300,184.59,184.59,184.57,184.58
GBPJPY,20030930,151400,184.59,184.59,184.58,184.58
GBPJPY,20030930,151500,184.59,184.61,184.59,184.61
GBPJPY,20030930,151600,184.63,184.63,184.58,184.58
GBPJPY,20030930,151700,184.57,184.58,184.54,184.54
GBPJPY,20030930,151800,184.55,184.55,184.53,184.54
GBPJPY,20030930,151900,184.53,184.54,184.53,184.54
GBPJPY,20030930,152000,184.55,184.56,184.54,184.54
GBPJPY,20030930,152100,184.53,184.54,184.53,184.54
GBPJPY,20030930,152200,184.55,184.57,184.54,184.55
GBPJPY,20030930,152300,184.56,184.62,184.54,184.54
GBPJPY,20030930,152400,184.57,184.57,184.47,184.47
GBPJPY,20030930,152500,184.46,184.48,184.45,184.47
GBPJPY,20030930,152600,184.48,184.48,184.44,184.44
GBPJPY,20030930,152700,184.43,184.47,184.43,184.44
GBPJPY,20030930,152800,184.45,184.45,184.35,184.35
GBPJPY,20030930,152900,184.34,184.35,184.33,184.33
GBPJPY,20030930,153000,184.34,184.34,184.31,184.33
GBPJPY,20030930,153100,184.35,184.35,184.33,184.34
GBPJPY,20030930,153200,184.35,184.40,184.35,184.40
GBPJPY,20030930,153300,184.41,184.44,184.36,184.36
GBPJPY,20030930,153400,184.37,184.47,184.37,184.47
GBPJPY,20030930,153500,184.48,184.49,184.47,184.47
GBPJPY,20030930,153600,184.48,184.49,184.47,184.47
GBPJPY,20030930,153700,184.46,184.50,184.46,184.48
GBPJPY,20030930,153800,184.47,184.47,184.38,184.38
GBPJPY,20030930,153900,184.42,184.42,184.36,184.38
GBPJPY,20030930,154000,184.39,184.41,184.38,184.38
GBPJPY,20030930,154100,184.37,184.37,184.27,184.27
GBPJPY,20030930,154200,184.28,184.31,184.27,184.31
GBPJPY,20030930,154300,184.32,184.34,184.32,184.32
GBPJPY,20030930,154400,184.31,184.33,184.29,184.33
GBPJPY,20030930,154500,184.32,184.36,184.31,184.35
GBPJPY,20030930,154600,184.33,184.37,184.32,184.37
GBPJPY,20030930,154700,184.36,184.39,184.36,184.39
GBPJPY,20030930,154800,184.40,184.43,184.38,184.39
GBPJPY,20030930,154900,184.40,184.40,184.28,184.31
GBPJPY,20030930,155000,184.32,184.34,184.26,184.28
GBPJPY,20030930,155100,184.27,184.31,184.27,184.31
GBPJPY,20030930,155200,184.29,184.36,184.29,184.36
GBPJPY,20030930,155300,184.35,184.35,184.32,184.33
GBPJPY,20030930,155400,184.34,184.34,184.31,184.33
GBPJPY,20030930,155500,184.32,184.36,184.32,184.33
GBPJPY,20030930,155600,184.31,184.40,184.29,184.40
GBPJPY,20030930,155700,184.39,184.39,184.32,184.33
GBPJPY,20030930,155800,184.34,184.36,184.32,184.35
GBPJPY,20030930,155900,184.38,184.38,184.34,184.35
GBPJPY,20030930,160000,184.33,184.33,184.23,184.23
GBPJPY,20030930,160100,184.21,184.26,184.20,184.26
GBPJPY,20030930,160200,184.28,184.28,184.16,184.23
GBPJPY,20030930,160300,184.22,184.26,184.20,184.26
GBPJPY,20030930,160400,184.27,184.45,184.25,184.30
GBPJPY,20030930,160500,184.46,184.51,184.46,184.50
GBPJPY,20030930,160600,184.49,184.49,184.43,184.44
GBPJPY,20030930,160700,184.43,184.49,184.42,184.48
GBPJPY,20030930,160800,184.45,184.50,184.45,184.50
GBPJPY,20030930,160900,184.51,184.51,184.43,184.43
GBPJPY,20030930,161000,184.42,184.42,184.40,184.41
GBPJPY,20030930,161100,184.44,184.57,184.44,184.49
GBPJPY,20030930,161200,184.48,184.49,184.43,184.44
GBPJPY,20030930,161300,184.45,184.45,184.40,184.42
GBPJPY,20030930,161400,184.43,184.43,184.41,184.41
GBPJPY,20030930,161500,184.40,184.46,184.40,184.43
GBPJPY,20030930,161600,184.40,184.40,184.27,184.29
GBPJPY,20030930,161700,184.25,184.27,184.24,184.24
GBPJPY,20030930,161800,184.22,184.24,184.17,184.22
GBPJPY,20030930,161900,184.23,184.27,184.20,184.25
GBPJPY,20030930,162000,184.22,184.22,184.17,184.19
GBPJPY,20030930,162100,184.18,184.18,184.16,184.17
GBPJPY,20030930,162200,184.18,184.24,184.14,184.14
GBPJPY,20030930,162300,184.13,184.18,184.13,184.18
GBPJPY,20030930,162400,184.17,184.17,184.16,184.17
GBPJPY,20030930,162500,184.15,184.16,184.11,184.11
GBPJPY,20030930,162600,184.12,184.12,184.10,184.11
GBPJPY,20030930,162700,184.12,184.13,184.01,184.01
GBPJPY,20030930,162800,184.00,184.00,183.92,183.94
GBPJPY,20030930,162900,183.95,184.09,183.95,184.09
GBPJPY,20030930,163000,184.11,184.11,184.06,184.09
GBPJPY,20030930,163100,184.10,184.12,184.09,184.12
GBPJPY,20030930,163200,184.11,184.16,184.10,184.16
GBPJPY,20030930,163300,184.33,184.68,184.28,184.68
GBPJPY,20030930,163400,184.72,185.01,184.72,185.00
GBPJPY,20030930,163500,184.94,184.98,184.74,184.74
GBPJPY,20030930,163600,184.76,184.88,184.75,184.87
GBPJPY,20030930,163700,184.85,184.85,184.63,184.63
GBPJPY,20030930,163800,184.62,184.62,184.23,184.41
GBPJPY,20030930,163900,184.44,184.59,184.42,184.59
GBPJPY,20030930,164000,184.58,184.62,184.57,184.57
GBPJPY,20030930,164100,184.64,184.68,184.53,184.68
GBPJPY,20030930,164200,184.74,184.74,184.67,184.73
GBPJPY,20030930,164300,184.72,184.72,184.64,184.69
GBPJPY,20030930,164400,184.68,184.80,184.55,184.80
GBPJPY,20030930,164500,184.81,185.03,184.79,185.03
GBPJPY,20030930,164600,185.05,185.17,185.05,185.15
GBPJPY,20030930,164700,185.20,185.23,185.03,185.04
GBPJPY,20030930,164800,185.00,185.00,184.78,184.86
GBPJPY,20030930,164900,184.85,184.90,184.84,184.89
GBPJPY,20030930,165000,184.91,185.16,184.89,185.16
GBPJPY,20030930,165100,185.15,185.22,185.15,185.21
GBPJPY,20030930,165200,185.23,185.33,185.22,185.33
GBPJPY,20030930,165300,185.23,185.41,185.23,185.39
GBPJPY,20030930,165400,185.40,185.45,185.39,185.39
GBPJPY,20030930,165500,185.40,185.45,185.40,185.42
GBPJPY,20030930,165600,185.41,185.52,185.41,185.51
GBPJPY,20030930,165700,185.47,185.50,185.45,185.49
GBPJPY,20030930,165800,185.48,185.48,185.39,185.45
GBPJPY,20030930,165900,185.46,185.75,185.45,185.74
GBPJPY,20030930,170000,185.75,185.75,185.63,185.64
GBPJPY,20030930,170100,185.66,185.66,185.23,185.24
GBPJPY,20030930,170200,185.25,185.25,185.12,185.12
GBPJPY,20030930,170300,185.10,185.10,184.92,184.92
GBPJPY,20030930,170400,184.87,184.97,184.86,184.97
GBPJPY,20030930,170500,184.93,185.13,184.92,185.13
GBPJPY,20030930,170600,185.22,185.56,185.22,185.56
GBPJPY,20030930,170700,185.57,185.57,185.47,185.51
GBPJPY,20030930,170800,185.50,185.54,185.47,185.48
GBPJPY,20030930,170900,185.46,185.46,185.40,185.40
GBPJPY,20030930,171000,185.41,185.41,185.28,185.30
GBPJPY,20030930,171100,185.29,185.29,185.24,185.29
GBPJPY,20030930,171200,185.31,185.31,185.22,185.22
GBPJPY,20030930,171300,185.14,185.20,185.01,185.08
GBPJPY,20030930,171400,185.10,185.25,185.09,185.24
GBPJPY,20030930,171500,185.20,185.22,185.17,185.18
GBPJPY,20030930,171600,185.17,185.17,185.06,185.07
GBPJPY,20030930,171700,185.08,185.13,185.06,185.09
GBPJPY,20030930,171800,185.08,185.08,184.98,185.00
GBPJPY,20030930,171900,185.02,185.03,184.97,184.98
GBPJPY,20030930,172000,184.97,185.01,184.97,185.00
GBPJPY,20030930,172100,185.01,185.06,185.01,185.02
GBPJPY,20030930,172200,185.01,185.06,184.97,185.06
GBPJPY,20030930,172300,185.05,185.08,185.05,185.08
GBPJPY,20030930,172400,185.07,185.07,184.97,184.97
GBPJPY,20030930,172500,184.95,184.98,184.91,184.98
GBPJPY,20030930,172600,184.99,185.10,184.99,185.08
GBPJPY,20030930,172700,185.15,185.16,184.99,184.99
GBPJPY,20030930,172800,185.00,185.02,184.88,184.90
GBPJPY,20030930,172900,184.85,184.86,184.75,184.75
GBPJPY,20030930,173000,184.71,184.71,184.62,184.66
GBPJPY,20030930,173100,184.65,184.66,184.65,184.66
GBPJPY,20030930,173200,184.67,184.78,184.67,184.77
GBPJPY,20030930,173300,184.76,184.83,184.76,184.82
GBPJPY,20030930,173400,184.81,184.85,184.81,184.85
GBPJPY,20030930,173500,184.89,184.91,184.89,184.91
GBPJPY,20030930,173600,184.94,185.03,184.93,185.02
GBPJPY,20030930,173700,185.01,185.07,185.00,185.07
GBPJPY,20030930,173800,185.06,185.06,184.96,184.96
GBPJPY,20030930,173900,184.95,184.95,184.91,184.91
GBPJPY,20030930,174000,184.90,184.95,184.90,184.94
GBPJPY,20030930,174100,184.93,184.98,184.91,184.98
GBPJPY,20030930,174200,185.01,185.09,185.00,185.08
GBPJPY,20030930,174300,185.07,185.07,185.03,185.03
GBPJPY,20030930,174400,185.02,185.02,184.99,184.99
GBPJPY,20030930,174500,184.98,185.08,184.98,185.08
GBPJPY,20030930,174600,185.09,185.09,185.01,185.04
GBPJPY,20030930,174700,185.05,185.13,185.05,185.10
GBPJPY,20030930,174800,185.09,185.09,185.07,185.08
GBPJPY,20030930,174900,185.07,185.08,185.04,185.06
GBPJPY,20030930,175000,185.07,185.13,185.07,185.13
GBPJPY,20030930,175100,185.14,185.18,185.14,185.17
GBPJPY,20030930,175200,185.16,185.20,185.16,185.18
GBPJPY,20030930,175300,185.17,185.18,185.14,185.16
GBPJPY,20030930,175400,185.15,185.21,185.15,185.21
GBPJPY,20030930,175500,185.20,185.20,185.16,185.16
GBPJPY,20030930,175600,185.15,185.16,185.11,185.15
GBPJPY,20030930,175700,185.14,185.16,185.13,185.15
GBPJPY,20030930,175800,185.14,185.15,185.11,185.12
GBPJPY,20030930,175900,185.13,185.19,185.13,185.14
GBPJPY,20030930,180000,185.12,185.17,185.12,185.17
GBPJPY,20030930,180100,185.16,185.16,185.13,185.14
GBPJPY,20030930,180200,185.15,185.23,185.15,185.23
GBPJPY,20030930,180300,185.24,185.26,185.23,185.24
GBPJPY,20030930,180400,185.25,185.28,185.25,185.26
GBPJPY,20030930,180500,185.25,185.30,185.25,185.30
GBPJPY,20030930,180600,185.29,185.29,185.21,185.21
GBPJPY,20030930,180700,185.20,185.20,185.15,185.16
GBPJPY,20030930,180800,185.15,185.16,185.09,185.11
GBPJPY,20030930,180900,185.13,185.17,185.13,185.17
GBPJPY,20030930,181000,185.19,185.31,185.19,185.31
GBPJPY,20030930,181100,185.32,185.40,185.28,185.28
GBPJPY,20030930,181200,185.27,185.36,185.27,185.36
GBPJPY,20030930,181300,185.39,185.43,185.39,185.40
GBPJPY,20030930,181400,185.39,185.39,185.37,185.39
GBPJPY,20030930,181500,185.38,185.42,185.38,185.42
GBPJPY,20030930,181600,185.43,185.51,185.43,185.50
GBPJPY,20030930,181700,185.51,185.56,185.51,185.56
GBPJPY,20030930,181800,185.55,185.56,185.53,185.54
GBPJPY,20030930,181900,185.55,185.55,185.48,185.49
GBPJPY,20030930,182000,185.48,185.50,185.48,185.50
GBPJPY,20030930,182100,185.49,185.49,185.48,185.48
GBPJPY,20030930,182200,185.45,185.46,185.45,185.45
GBPJPY,20030930,182300,185.46,185.46,185.42,185.43
GBPJPY,20030930,182400,185.44,185.44,185.41,185.43
GBPJPY,20030930,182500,185.42,185.42,185.38,185.38
GBPJPY,20030930,182600,185.35,185.37,185.33,185.33
GBPJPY,20030930,182700,185.32,185.32,185.30,185.32
GBPJPY,20030930,182800,185.31,185.31,185.27,185.30
GBPJPY,20030930,182900,185.31,185.36,185.31,185.35
GBPJPY,20030930,183000,185.36,185.36,185.33,185.34
GBPJPY,20030930,183100,185.35,185.39,185.35,185.39
GBPJPY,20030930,183200,185.38,185.38,185.35,185.36
GBPJPY,20030930,183300,185.37,185.38,185.37,185.38
GBPJPY,20030930,183400,185.39,185.41,185.37,185.40
GBPJPY,20030930,183500,185.39,185.39,185.37,185.39
GBPJPY,20030930,183600,185.38,185.38,185.36,185.37
GBPJPY,20030930,183700,185.38,185.41,185.38,185.41
GBPJPY,20030930,183800,185.42,185.42,185.40,185.40
GBPJPY,20030930,183900,185.41,185.42,185.41,185.41
GBPJPY,20030930,184000,185.40,185.43,185.39,185.42
GBPJPY,20030930,184100,185.43,185.43,185.37,185.37
GBPJPY,20030930,184200,185.38,185.39,185.37,185.38
GBPJPY,20030930,184300,185.37,185.37,185.34,185.37
GBPJPY,20030930,184400,185.38,185.38,185.37,185.37
GBPJPY,20030930,184500,185.36,185.37,185.35,185.35
GBPJPY,20030930,184600,185.36,185.38,185.33,185.38
GBPJPY,20030930,184700,185.37,185.38,185.36,185.36
GBPJPY,20030930,184800,185.35,185.36,185.35,185.35
GBPJPY,20030930,184900,185.36,185.37,185.32,185.32
GBPJPY,20030930,185000,185.33,185.36,185.33,185.34
GBPJPY,20030930,185100,185.33,185.39,185.33,185.37
GBPJPY,20030930,185200,185.38,185.40,185.36,185.39
GBPJPY,20030930,185300,185.40,185.41,185.40,185.41
GBPJPY,20030930,185400,185.42,185.42,185.37,185.37
GBPJPY,20030930,185500,185.38,185.38,185.36,185.37
GBPJPY,20030930,185600,185.36,185.36,185.30,185.31
GBPJPY,20030930,185700,185.28,185.29,185.23,185.26
GBPJPY,20030930,185800,185.27,185.29,185.26,185.29
GBPJPY,20030930,185900,185.30,185.38,185.30,185.38
GBPJPY,20030930,190000,185.39,185.44,185.39,185.41
GBPJPY,20030930,190100,185.40,185.42,185.40,185.42
GBPJPY,20030930,190200,185.41,185.42,185.40,185.41
GBPJPY,20030930,190300,185.40,185.41,185.38,185.41
GBPJPY,20030930,190400,185.40,185.40,185.38,185.38
GBPJPY,20030930,190500,185.39,185.40,185.37,185.37
GBPJPY,20030930,190600,185.38,185.40,185.38,185.40
GBPJPY,20030930,190700,185.41,185.44,185.41,185.43
GBPJPY,20030930,190800,185.44,185.47,185.44,185.47
GBPJPY,20030930,190900,185.46,185.46,185.42,185.43
GBPJPY,20030930,191000,185.42,185.43,185.40,185.41
GBPJPY,20030930,191100,185.40,185.40,185.37,185.38
GBPJPY,20030930,191200,185.39,185.39,185.36,185.36
GBPJPY,20030930,191300,185.37,185.37,185.34,185.34
GBPJPY,20030930,191400,185.33,185.36,185.33,185.36
GBPJPY,20030930,191500,185.35,185.39,185.35,185.37
GBPJPY,20030930,191600,185.38,185.41,185.32,185.32
GBPJPY,20030930,191700,185.31,185.35,185.28,185.35
GBPJPY,20030930,191800,185.36,185.36,185.30,185.35
GBPJPY,20030930,191900,185.34,185.34,185.30,185.30
GBPJPY,20030930,192000,185.28,185.31,185.24,185.31
GBPJPY,20030930,192100,185.32,185.35,185.32,185.33
GBPJPY,20030930,192200,185.32,185.34,185.31,185.34
GBPJPY,20030930,192300,185.35,185.36,185.31,185.32
GBPJPY,20030930,192400,185.33,185.33,185.31,185.32
GBPJPY,20030930,192500,185.31,185.32,185.31,185.31
GBPJPY,20030930,192600,185.32,185.34,185.31,185.34
GBPJPY,20030930,192700,185.33,185.34,185.32,185.34
GBPJPY,20030930,192800,185.33,185.33,185.24,185.25
GBPJPY,20030930,192900,185.24,185.24,185.23,185.24
GBPJPY,20030930,193000,185.23,185.29,185.23,185.28
GBPJPY,20030930,193100,185.27,185.32,185.26,185.29
GBPJPY,20030930,193200,185.30,185.34,185.29,185.30
GBPJPY,20030930,193300,185.31,185.32,185.31,185.32
GBPJPY,20030930,193400,185.31,185.34,185.31,185.34
GBPJPY,20030930,193500,185.35,185.35,185.33,185.35
GBPJPY,20030930,193600,185.36,185.36,185.32,185.32
GBPJPY,20030930,193700,185.31,185.33,185.31,185.32
GBPJPY,20030930,193800,185.31,185.37,185.31,185.37
GBPJPY,20030930,193900,185.38,185.38,185.36,185.36
GBPJPY,20030930,194000,185.36,185.38,185.36,185.36
GBPJPY,20030930,194100,185.35,185.39,185.35,185.39
GBPJPY,20030930,194200,185.38,185.39,185.37,185.38
GBPJPY,20030930,194300,185.39,185.42,185.39,185.41
GBPJPY,20030930,194400,185.42,185.43,185.41,185.41
GBPJPY,20030930,194500,185.42,185.49,185.42,185.47
GBPJPY,20030930,194600,185.46,185.46,185.43,185.44
GBPJPY,20030930,194700,185.41,185.44,185.41,185.43
GBPJPY,20030930,194800,185.44,185.44,185.42,185.42
GBPJPY,20030930,194900,185.43,185.43,185.41,185.42
GBPJPY,20030930,195000,185.43,185.43,185.38,185.40
GBPJPY,20030930,195100,185.42,185.42,185.36,185.37
GBPJPY,20030930,195200,185.38,185.38,185.31,185.34
GBPJPY,20030930,195300,185.35,185.36,185.34,185.36
GBPJPY,20030930,195400,185.35,185.35,185.32,185.34
GBPJPY,20030930,195500,185.33,185.33,185.32,185.33
GBPJPY,20030930,195600,185.32,185.32,185.30,185.31
GBPJPY,20030930,195700,185.32,185.34,185.31,185.34
GBPJPY,20030930,195800,185.33,185.33,185.29,185.29
GBPJPY,20030930,195900,185.30,185.30,185.28,185.29
GBPJPY,20030930,200000,185.28,185.28,185.22,185.23
GBPJPY,20030930,200100,185.24,185.29,185.24,185.29
GBPJPY,20030930,200200,185.28,185.29,185.26,185.26
GBPJPY,20030930,200300,185.27,185.28,185.26,185.26
GBPJPY,20030930,200400,185.25,185.27,185.24,185.27
GBPJPY,20030930,200500,185.26,185.28,185.23,185.23
GBPJPY,20030930,200600,185.24,185.24,185.21,185.22
GBPJPY,20030930,200700,185.21,185.22,185.20,185.20
GBPJPY,20030930,200800,185.19,185.21,185.19,185.21
GBPJPY,20030930,200900,185.20,185.20,185.19,185.20
GBPJPY,20030930,201000,185.19,185.21,185.19,185.20
GBPJPY,20030930,201100,185.19,185.20,185.10,185.10
GBPJPY,20030930,201200,185.11,185.13,185.11,185.12
GBPJPY,20030930,201300,185.13,185.13,185.11,185.12
GBPJPY,20030930,201400,185.11,185.14,185.10,185.11
GBPJPY,20030930,201500,185.12,185.14,185.12,185.14
GBPJPY,20030930,201600,185.13,185.13,185.11,185.11
GBPJPY,20030930,201700,185.10,185.11,185.08,185.11
GBPJPY,20030930,201800,185.10,185.12,185.10,185.10
GBPJPY,20030930,201900,185.11,185.13,185.11,185.12
GBPJPY,20030930,202000,185.13,185.13,185.10,185.11
GBPJPY,20030930,202100,185.10,185.11,185.08,185.08
GBPJPY,20030930,202200,185.07,185.10,185.07,185.10
GBPJPY,20030930,202300,185.09,185.10,185.09,185.10
GBPJPY,20030930,202400,185.09,185.10,185.08,185.09
GBPJPY,20030930,202600,185.10,185.10,185.09,185.09
GBPJPY,20030930,202700,185.08,185.09,185.08,185.08
GBPJPY,20030930,202800,185.07,185.09,185.06,185.08
GBPJPY,20030930,202900,185.07,185.10,185.07,185.10
GBPJPY,20030930,203000,185.11,185.14,185.11,185.12
GBPJPY,20030930,203100,185.13,185.15,185.09,185.14
GBPJPY,20030930,203200,185.13,185.14,185.10,185.11
GBPJPY,20030930,203300,185.12,185.16,185.12,185.16
GBPJPY,20030930,203400,185.15,185.17,185.15,185.16
GBPJPY,20030930,203500,185.15,185.15,185.08,185.10
GBPJPY,20030930,203600,185.09,185.09,184.99,184.99
GBPJPY,20030930,203700,185.00,185.06,185.00,185.04
GBPJPY,20030930,203800,185.03,185.03,185.00,185.03
GBPJPY,20030930,203900,185.04,185.08,185.04,185.05
GBPJPY,20030930,204000,185.04,185.07,185.02,185.06
GBPJPY,20030930,204100,185.05,185.09,185.05,185.09
GBPJPY,20030930,204200,185.08,185.17,185.06,185.16
GBPJPY,20030930,204300,185.17,185.21,185.16,185.17
GBPJPY,20030930,204400,185.16,185.16,185.12,185.13
GBPJPY,20030930,204500,185.12,185.16,185.10,185.16
GBPJPY,20030930,204600,185.15,185.17,185.14,185.15
GBPJPY,20030930,204700,185.16,185.16,185.14,185.14
GBPJPY,20030930,204800,185.13,185.14,185.12,185.13
GBPJPY,20030930,204900,185.14,185.17,185.14,185.17
GBPJPY,20030930,205000,185.15,185.17,185.15,185.17
GBPJPY,20030930,205100,185.18,185.18,185.14,185.14
GBPJPY,20030930,205200,185.15,185.16,185.13,185.13
GBPJPY,20030930,205300,185.14,185.16,185.14,185.16
GBPJPY,20030930,205400,185.15,185.18,185.15,185.17
GBPJPY,20030930,205500,185.18,185.18,185.17,185.18
GBPJPY,20030930,205600,185.19,185.19,185.18,185.18
GBPJPY,20030930,205700,185.17,185.17,185.14,185.15
GBPJPY,20030930,205800,185.14,185.15,185.12,185.12
GBPJPY,20030930,205900,185.11,185.11,185.06,185.06
GBPJPY,20030930,210000,185.05,185.17,185.05,185.15
GBPJPY,20030930,210100,185.16,185.17,185.14,185.15
GBPJPY,20030930,210200,185.14,185.16,185.14,185.16
GBPJPY,20030930,210300,185.17,185.17,185.17,185.17
GBPJPY,20030930,210400,185.18,185.20,185.18,185.20
GBPJPY,20030930,210500,185.21,185.29,185.21,185.29
GBPJPY,20030930,210600,185.30,185.31,185.29,185.29
GBPJPY,20030930,210700,185.30,185.31,185.29,185.31
GBPJPY,20030930,210800,185.30,185.30,185.28,185.28
GBPJPY,20030930,210900,185.27,185.31,185.27,185.30
GBPJPY,20030930,211000,185.31,185.35,185.31,185.35
GBPJPY,20030930,211100,185.34,185.34,185.31,185.32
GBPJPY,20030930,211200,185.31,185.32,185.31,185.32
GBPJPY,20030930,211300,185.33,185.35,185.33,185.35
GBPJPY,20030930,211400,185.36,185.36,185.27,185.27
GBPJPY,20030930,211500,185.28,185.28,185.25,185.25
GBPJPY,20030930,211700,185.26,185.27,185.26,185.27
GBPJPY,20030930,211900,185.28,185.29,185.28,185.28
GBPJPY,20030930,212000,185.29,185.29,185.28,185.28
GBPJPY,20030930,212100,185.29,185.32,185.29,185.32
GBPJPY,20030930,212200,185.31,185.31,185.30,185.30
GBPJPY,20030930,212300,185.29,185.29,185.24,185.24
GBPJPY,20030930,212400,185.25,185.27,185.25,185.26
GBPJPY,20030930,212500,185.25,185.29,185.25,185.28
GBPJPY,20030930,212600,185.27,185.30,185.27,185.29
GBPJPY,20030930,212700,185.30,185.31,185.30,185.30
GBPJPY,20030930,212800,185.31,185.32,185.31,185.32
GBPJPY,20030930,212900,185.31,185.31,185.30,185.30
GBPJPY,20030930,213000,185.29,185.31,185.29,185.31
GBPJPY,20030930,213100,185.30,185.31,185.30,185.31
GBPJPY,20030930,213200,185.32,185.32,185.31,185.32
GBPJPY,20030930,213300,185.33,185.35,185.33,185.35
GBPJPY,20030930,213400,185.34,185.35,185.34,185.35
GBPJPY,20030930,213500,185.34,185.34,185.31,185.33
GBPJPY,20030930,213600,185.34,185.35,185.34,185.35
GBPJPY,20030930,213700,185.34,185.34,185.34,185.34
GBPJPY,20030930,213800,185.35,185.37,185.34,185.37
GBPJPY,20030930,213900,185.38,185.38,185.38,185.38
GBPJPY,20030930,214000,185.37,185.37,185.35,185.35
GBPJPY,20030930,214100,185.36,185.41,185.36,185.41
GBPJPY,20030930,214200,185.40,185.40,185.39,185.40
GBPJPY,20030930,214300,185.39,185.43,185.36,185.43
GBPJPY,20030930,214400,185.44,185.44,185.38,185.38
GBPJPY,20030930,214500,185.39,185.40,185.39,185.40
GBPJPY,20030930,214600,185.38,185.39,185.37,185.39
GBPJPY,20030930,214700,185.40,185.42,185.40,185.42
GBPJPY,20030930,214800,185.41,185.41,185.39,185.39
GBPJPY,20030930,214900,185.38,185.38,185.37,185.37
GBPJPY,20030930,215000,185.36,185.36,185.36,185.36
GBPJPY,20030930,215100,185.37,185.37,185.37,185.37
GBPJPY,20030930,215300,185.38,185.40,185.38,185.40
GBPJPY,20030930,215400,185.39,185.40,185.39,185.40
GBPJPY,20030930,215500,185.41,185.43,185.41,185.41
GBPJPY,20030930,215600,185.40,185.42,185.40,185.42
GBPJPY,20030930,215700,185.43,185.45,185.43,185.45
GBPJPY,20030930,215800,185.44,185.44,185.44,185.44
GBPJPY,20030930,215900,185.45,185.46,185.44,185.45
GBPJPY,20030930,220000,185.46,185.46,185.46,185.46
GBPJPY,20030930,220100,185.47,185.47,185.46,185.47
GBPJPY,20030930,220200,185.46,185.46,185.44,185.46
GBPJPY,20030930,220400,185.47,185.47,185.46,185.46
GBPJPY,20030930,220500,185.47,185.47,185.45,185.45
GBPJPY,20030930,220600,185.44,185.45,185.44,185.45
GBPJPY,20030930,220700,185.46,185.46,185.46,185.46
GBPJPY,20030930,220800,185.45,185.45,185.45,185.45
GBPJPY,20030930,221000,185.44,185.45,185.43,185.44
GBPJPY,20030930,221100,185.42,185.42,185.42,185.42
GBPJPY,20030930,221200,185.43,185.46,185.42,185.46
GBPJPY,20030930,221300,185.45,185.46,185.45,185.45
GBPJPY,20030930,221400,185.46,185.47,185.46,185.46
GBPJPY,20030930,221500,185.45,185.46,185.45,185.45
GBPJPY,20030930,221600,185.46,185.46,185.45,185.45
GBPJPY,20030930,221700,185.44,185.44,185.42,185.42
GBPJPY,20030930,221800,185.43,185.43,185.43,185.43
GBPJPY,20030930,221900,185.44,185.44,185.43,185.43
GBPJPY,20030930,222000,185.44,185.44,185.44,185.44
GBPJPY,20030930,222100,185.43,185.46,185.43,185.46
GBPJPY,20030930,222200,185.47,185.47,185.46,185.46
GBPJPY,20030930,222500,185.47,185.53,185.47,185.53
GBPJPY,20030930,222600,185.52,185.52,185.47,185.48
GBPJPY,20030930,222700,185.49,185.49,185.48,185.48
GBPJPY,20030930,222800,185.47,185.48,185.47,185.48
GBPJPY,20030930,222900,185.49,185.50,185.49,185.49
GBPJPY,20030930,223000,185.50,185.50,185.48,185.49
GBPJPY,20030930,223100,185.48,185.49,185.48,185.49
GBPJPY,20030930,223200,185.48,185.48,185.47,185.48
GBPJPY,20030930,223300,185.49,185.50,185.48,185.48
GBPJPY,20030930,223400,185.47,185.47,185.46,185.47
GBPJPY,20030930,223600,185.46,185.46,185.45,185.45
GBPJPY,20030930,223700,185.46,185.46,185.41,185.41
GBPJPY,20030930,223800,185.39,185.39,185.37,185.37
GBPJPY,20030930,223900,185.33,185.34,185.29,185.31
GBPJPY,20030930,224000,185.32,185.32,185.31,185.31
GBPJPY,20030930,224100,185.30,185.30,185.29,185.29
GBPJPY,20030930,224200,185.30,185.30,185.27,185.27
GBPJPY,20030930,224300,185.26,185.26,185.21,185.21
GBPJPY,20030930,224400,185.20,185.21,185.16,185.16
GBPJPY,20030930,224500,185.15,185.17,185.14,185.16
GBPJPY,20030930,224600,185.15,185.18,185.14,185.18
GBPJPY,20030930,224700,185.19,185.20,185.19,185.20
GBPJPY,20030930,224800,185.21,185.21,185.14,185.14
GBPJPY,20030930,224900,185.15,185.16,185.14,185.16
GBPJPY,20030930,225000,185.15,185.19,185.15,185.18
GBPJPY,20030930,225100,185.19,185.19,185.19,185.19
GBPJPY,20030930,225200,185.20,185.20,185.20,185.20
GBPJPY,20030930,225300,185.21,185.22,185.17,185.17
GBPJPY,20030930,225400,185.16,185.24,185.16,185.24
GBPJPY,20030930,225600,185.25,185.26,185.25,185.26
GBPJPY,20030930,225700,185.27,185.30,185.27,185.30
GBPJPY,20030930,225800,185.29,185.29,185.27,185.27
GBPJPY,20030930,225900,185.26,185.27,185.25,185.27
GBPJPY,20030930,230000,185.26,185.26,185.25,185.25
GBPJPY,20030930,230100,185.26,185.28,185.26,185.28
GBPJPY,20030930,230200,185.29,185.32,185.29,185.30
GBPJPY,20030930,230600,185.31,185.32,185.30,185.32
GBPJPY,20030930,230700,185.33,185.35,185.33,185.35
GBPJPY,20030930,230800,185.36,185.38,185.36,185.38
GBPJPY,20030930,230900,185.39,185.39,185.38,185.38
GBPJPY,20030930,231100,185.37,185.37,185.33,185.33
GBPJPY,20030930,231200,185.32,185.32,185.28,185.28
GBPJPY,20030930,231300,185.27,185.27,185.26,185.26
GBPJPY,20030930,231400,185.25,185.25,185.25,185.25
GBPJPY,20030930,231500,185.24,185.24,185.23,185.23
GBPJPY,20030930,231600,185.22,185.23,185.22,185.22
GBPJPY,20030930,231700,185.21,185.21,185.18,185.20
GBPJPY,20030930,231800,185.21,185.21,185.21,185.21
GBPJPY,20030930,231900,185.20,185.21,185.20,185.21
GBPJPY,20030930,232200,185.22,185.23,185.22,185.22
GBPJPY,20030930,232300,185.23,185.23,185.22,185.23
GBPJPY,20030930,232400,185.24,185.25,185.24,185.24
GBPJPY,20030930,232500,185.25,185.25,185.25,185.25
GBPJPY,20030930,232600,185.24,185.25,185.24,185.25
GBPJPY,20030930,232700,185.24,185.24,185.23,185.24
GBPJPY,20030930,232800,185.25,185.25,185.24,185.24
GBPJPY,20030930,232900,185.25,185.25,185.24,185.24
GBPJPY,20030930,233000,185.25,185.25,185.21,185.21
GBPJPY,20030930,233100,185.22,185.23,185.22,185.23
GBPJPY,20030930,233200,185.24,185.24,185.23,185.23
GBPJPY,20030930,233300,185.22,185.22,185.22,185.22
GBPJPY,20030930,233400,185.23,185.23,185.21,185.21
GBPJPY,20030930,233500,185.20,185.20,185.20,185.20
GBPJPY,20030930,233700,185.19,185.20,185.19,185.19
GBPJPY,20030930,233800,185.20,185.20,185.17,185.17
GBPJPY,20030930,233900,185.18,185.20,185.18,185.20
GBPJPY,20030930,234000,185.19,185.19,185.18,185.18
GBPJPY,20030930,234100,185.19,185.21,185.19,185.20
GBPJPY,20030930,234200,185.19,185.20,185.19,185.20
GBPJPY,20030930,234300,185.19,185.20,185.18,185.20
GBPJPY,20030930,234600,185.21,185.21,185.21,185.21
GBPJPY,20030930,234800,185.20,185.20,185.20,185.20
GBPJPY,20030930,235200,185.21,185.24,185.21,185.24
GBPJPY,20030930,235300,185.23,185.23,185.23,185.23
GBPJPY,20030930,235500,185.22,185.22,185.22,185.22
GBPJPY,20030930,235600,185.21,185.21,185.18,185.18
GBPJPY,20030930,235700,185.19,185.19,185.18,185.18
GBPJPY,20030930,235800,185.17,185.17,185.16,185.16
CHFJPY,20030930,000200,83.74,83.74,83.73,83.73
CHFJPY,20030930,000300,83.72,83.72,83.71,83.71
CHFJPY,20030930,000400,83.70,83.70,83.68,83.68
CHFJPY,20030930,000500,83.69,83.69,83.68,83.68
CHFJPY,20030930,000600,83.69,83.70,83.69,83.70
CHFJPY,20030930,000700,83.69,83.69,83.69,83.69
CHFJPY,20030930,000800,83.68,83.69,83.68,83.69
CHFJPY,20030930,000900,83.70,83.70,83.70,83.70
CHFJPY,20030930,001000,83.71,83.71,83.71,83.71
CHFJPY,20030930,001100,83.70,83.70,83.70,83.70
CHFJPY,20030930,001200,83.71,83.71,83.71,83.71
CHFJPY,20030930,001300,83.70,83.70,83.68,83.68
CHFJPY,20030930,001400,83.69,83.72,83.69,83.72
CHFJPY,20030930,001500,83.71,83.71,83.69,83.69
CHFJPY,20030930,001600,83.70,83.70,83.68,83.68
CHFJPY,20030930,001700,83.67,83.68,83.67,83.68
CHFJPY,20030930,001800,83.69,83.69,83.68,83.68
CHFJPY,20030930,001900,83.69,83.70,83.69,83.69
CHFJPY,20030930,002000,83.70,83.71,83.70,83.71
CHFJPY,20030930,002100,83.70,83.71,83.70,83.71
CHFJPY,20030930,002200,83.70,83.71,83.70,83.71
CHFJPY,20030930,002300,83.72,83.72,83.71,83.71
CHFJPY,20030930,002400,83.70,83.70,83.70,83.70
CHFJPY,20030930,002500,83.69,83.69,83.69,83.69
CHFJPY,20030930,002600,83.68,83.68,83.66,83.66
CHFJPY,20030930,002700,83.67,83.69,83.67,83.67
CHFJPY,20030930,002800,83.68,83.70,83.68,83.69
CHFJPY,20030930,002900,83.68,83.69,83.68,83.69
CHFJPY,20030930,003000,83.68,83.68,83.64,83.65
CHFJPY,20030930,003100,83.64,83.65,83.64,83.65
CHFJPY,20030930,003200,83.66,83.67,83.65,83.67
CHFJPY,20030930,003300,83.66,83.67,83.66,83.67
CHFJPY,20030930,003400,83.66,83.67,83.66,83.67
CHFJPY,20030930,003600,83.68,83.70,83.68,83.70
CHFJPY,20030930,004000,83.69,83.70,83.69,83.70
CHFJPY,20030930,004300,83.69,83.70,83.69,83.70
CHFJPY,20030930,004500,83.69,83.69,83.69,83.69
CHFJPY,20030930,004600,83.70,83.70,83.67,83.68
CHFJPY,20030930,004700,83.67,83.67,83.66,83.66
CHFJPY,20030930,004800,83.67,83.68,83.67,83.68
CHFJPY,20030930,004900,83.67,83.67,83.67,83.67
CHFJPY,20030930,005000,83.68,83.68,83.67,83.68
CHFJPY,20030930,005100,83.67,83.67,83.67,83.67
CHFJPY,20030930,005200,83.68,83.69,83.67,83.69
CHFJPY,20030930,005300,83.68,83.69,83.68,83.69
CHFJPY,20030930,005400,83.70,83.71,83.70,83.71
CHFJPY,20030930,005500,83.72,83.72,83.72,83.72
CHFJPY,20030930,005600,83.71,83.71,83.69,83.69
CHFJPY,20030930,005700,83.70,83.71,83.70,83.71
CHFJPY,20030930,005800,83.70,83.70,83.69,83.69
CHFJPY,20030930,010100,83.70,83.71,83.70,83.71
CHFJPY,20030930,010200,83.70,83.72,83.70,83.72
CHFJPY,20030930,010300,83.73,83.81,83.73,83.81
CHFJPY,20030930,010400,83.82,83.83,83.81,83.83
CHFJPY,20030930,010500,83.84,83.86,83.84,83.86
CHFJPY,20030930,010600,83.87,83.98,83.87,83.98
CHFJPY,20030930,010700,83.97,84.16,83.97,84.15
CHFJPY,20030930,010800,84.16,84.19,84.12,84.12
CHFJPY,20030930,010900,84.10,84.10,84.05,84.05
CHFJPY,20030930,011000,84.07,84.07,84.03,84.04
CHFJPY,20030930,011100,84.05,84.08,84.04,84.08
CHFJPY,20030930,011200,84.09,84.11,84.09,84.10
CHFJPY,20030930,011300,84.11,84.14,84.11,84.14
CHFJPY,20030930,011400,84.16,84.22,84.16,84.19
CHFJPY,20030930,011500,84.18,84.19,84.18,84.19
CHFJPY,20030930,011600,84.20,84.23,84.20,84.20
CHFJPY,20030930,011700,84.21,84.24,84.21,84.24
CHFJPY,20030930,011800,84.25,84.27,84.24,84.25
CHFJPY,20030930,011900,84.24,84.24,84.20,84.23
CHFJPY,20030930,012000,84.24,84.27,84.24,84.24
CHFJPY,20030930,012100,84.23,84.23,84.20,84.20
CHFJPY,20030930,012200,84.21,84.28,84.21,84.28
CHFJPY,20030930,012300,84.29,84.31,84.28,84.30
CHFJPY,20030930,012400,84.31,84.32,84.28,84.28
CHFJPY,20030930,012500,84.27,84.28,84.24,84.28
CHFJPY,20030930,012600,84.30,84.34,84.30,84.31
CHFJPY,20030930,012700,84.30,84.30,84.26,84.29
CHFJPY,20030930,012800,84.31,84.32,84.28,84.32
CHFJPY,20030930,012900,84.33,84.33,84.32,84.33
CHFJPY,20030930,013000,84.32,84.32,84.29,84.29
CHFJPY,20030930,013100,84.28,84.28,84.25,84.26
CHFJPY,20030930,013200,84.25,84.25,84.18,84.22
CHFJPY,20030930,013300,84.23,84.30,84.23,84.25
CHFJPY,20030930,013400,84.24,84.27,84.24,84.26
CHFJPY,20030930,013500,84.25,84.25,84.23,84.23
CHFJPY,20030930,013700,84.22,84.24,84.21,84.21
CHFJPY,20030930,013800,84.22,84.22,84.20,84.21
CHFJPY,20030930,013900,84.22,84.25,84.22,84.25
CHFJPY,20030930,014000,84.24,84.25,84.23,84.23
CHFJPY,20030930,014100,84.22,84.23,84.22,84.22
CHFJPY,20030930,014200,84.21,84.22,84.20,84.22
CHFJPY,20030930,014300,84.23,84.25,84.23,84.25
CHFJPY,20030930,014400,84.24,84.24,84.22,84.22
CHFJPY,20030930,014500,84.21,84.21,84.17,84.17
CHFJPY,20030930,014600,84.16,84.17,84.14,84.15
CHFJPY,20030930,014700,84.14,84.16,84.13,84.16
CHFJPY,20030930,014800,84.15,84.16,84.15,84.15
CHFJPY,20030930,014900,84.16,84.16,84.15,84.15
CHFJPY,20030930,015000,84.14,84.15,84.14,84.15
CHFJPY,20030930,015100,84.16,84.16,84.14,84.14
CHFJPY,20030930,015200,84.13,84.13,84.13,84.13
CHFJPY,20030930,015300,84.14,84.15,84.13,84.15
CHFJPY,20030930,015400,84.14,84.15,84.13,84.14
CHFJPY,20030930,015500,84.13,84.15,84.13,84.15
CHFJPY,20030930,015600,84.14,84.14,84.14,84.14
CHFJPY,20030930,015700,84.13,84.13,84.12,84.13
CHFJPY,20030930,015800,84.14,84.15,84.14,84.15
CHFJPY,20030930,015900,84.14,84.15,84.14,84.15
CHFJPY,20030930,020000,84.16,84.17,84.16,84.17
CHFJPY,20030930,020100,84.18,84.18,84.16,84.16
CHFJPY,20030930,020200,84.15,84.15,84.14,84.15
CHFJPY,20030930,020300,84.14,84.14,84.11,84.11
CHFJPY,20030930,020400,84.12,84.12,84.11,84.11
CHFJPY,20030930,020500,84.10,84.10,84.10,84.10
CHFJPY,20030930,020600,84.11,84.11,84.11,84.11
CHFJPY,20030930,020800,84.12,84.13,84.12,84.13
CHFJPY,20030930,020900,84.12,84.12,84.11,84.11
CHFJPY,20030930,021000,84.10,84.10,84.07,84.07
CHFJPY,20030930,021100,84.08,84.09,84.08,84.08
CHFJPY,20030930,021200,84.09,84.09,84.07,84.07
CHFJPY,20030930,021300,84.08,84.08,84.08,84.08
CHFJPY,20030930,021400,84.07,84.07,84.07,84.07
CHFJPY,20030930,021500,84.08,84.09,84.08,84.08
CHFJPY,20030930,021600,84.07,84.07,84.03,84.04
CHFJPY,20030930,021700,84.03,84.05,84.03,84.05
CHFJPY,20030930,021800,84.06,84.06,84.04,84.04
CHFJPY,20030930,022000,84.05,84.06,84.05,84.06
CHFJPY,20030930,022100,84.05,84.07,84.05,84.07
CHFJPY,20030930,022200,84.06,84.09,84.06,84.07
CHFJPY,20030930,022300,84.08,84.11,84.08,84.11
CHFJPY,20030930,022400,84.12,84.12,84.11,84.12
CHFJPY,20030930,022500,84.11,84.11,84.10,84.10
CHFJPY,20030930,022600,84.09,84.11,84.09,84.11
CHFJPY,20030930,022700,84.10,84.13,84.10,84.12
CHFJPY,20030930,022800,84.11,84.11,84.11,84.11
CHFJPY,20030930,022900,84.12,84.15,84.12,84.15
CHFJPY,20030930,023000,84.14,84.14,84.13,84.13
CHFJPY,20030930,023100,84.14,84.15,84.14,84.15
CHFJPY,20030930,023200,84.16,84.20,84.16,84.19
CHFJPY,20030930,023300,84.18,84.18,84.15,84.15
CHFJPY,20030930,023400,84.14,84.14,84.13,84.14
CHFJPY,20030930,023500,84.15,84.18,84.15,84.18
CHFJPY,20030930,023600,84.19,84.20,84.16,84.16
CHFJPY,20030930,023700,84.17,84.18,84.16,84.18
CHFJPY,20030930,023800,84.17,84.17,84.14,84.15
CHFJPY,20030930,023900,84.14,84.15,84.12,84.13
CHFJPY,20030930,024000,84.12,84.13,84.11,84.13
CHFJPY,20030930,024100,84.14,84.14,84.12,84.12
CHFJPY,20030930,024200,84.11,84.12,84.09,84.09
CHFJPY,20030930,024300,84.10,84.10,84.08,84.08
CHFJPY,20030930,024400,84.07,84.07,84.02,84.03
CHFJPY,20030930,024500,84.04,84.08,84.04,84.08
CHFJPY,20030930,024600,84.09,84.12,84.06,84.07
CHFJPY,20030930,024700,84.06,84.06,84.05,84.05
CHFJPY,20030930,024800,84.04,84.04,84.00,84.01
CHFJPY,20030930,024900,84.00,84.02,84.00,84.00
CHFJPY,20030930,025000,84.01,84.01,83.99,83.99
CHFJPY,20030930,025100,83.98,84.01,83.97,84.00
CHFJPY,20030930,025200,83.99,83.99,83.99,83.99
CHFJPY,20030930,025300,83.98,84.02,83.98,84.02
CHFJPY,20030930,025400,84.01,84.01,84.01,84.01
CHFJPY,20030930,025500,84.00,84.00,83.99,83.99
CHFJPY,20030930,025600,83.98,83.98,83.93,83.94
CHFJPY,20030930,025700,83.93,83.93,83.91,83.93
CHFJPY,20030930,025800,83.94,83.94,83.90,83.92
CHFJPY,20030930,025900,83.91,83.91,83.90,83.90
CHFJPY,20030930,030000,83.91,83.93,83.91,83.93
CHFJPY,20030930,030100,83.92,83.94,83.92,83.92
CHFJPY,20030930,030200,83.91,83.91,83.90,83.90
CHFJPY,20030930,030300,83.89,83.91,83.89,83.91
CHFJPY,20030930,030400,83.90,83.90,83.88,83.88
CHFJPY,20030930,030500,83.87,83.88,83.87,83.88
CHFJPY,20030930,030600,83.89,83.89,83.87,83.87
CHFJPY,20030930,030700,83.86,83.90,83.86,83.90
CHFJPY,20030930,030800,83.91,83.92,83.91,83.92
CHFJPY,20030930,030900,83.91,83.92,83.91,83.92
CHFJPY,20030930,031000,83.93,83.93,83.92,83.92
CHFJPY,20030930,031100,83.93,83.93,83.93,83.93
CHFJPY,20030930,031200,83.94,83.96,83.94,83.96
CHFJPY,20030930,031300,83.95,83.96,83.95,83.96
CHFJPY,20030930,031400,83.97,83.97,83.97,83.97
CHFJPY,20030930,031500,83.96,83.98,83.96,83.98
CHFJPY,20030930,031600,83.99,84.00,83.98,84.00
CHFJPY,20030930,031700,83.99,83.99,83.96,83.96
CHFJPY,20030930,031800,83.97,83.97,83.97,83.97
CHFJPY,20030930,031900,83.96,83.97,83.95,83.97
CHFJPY,20030930,032000,83.98,84.00,83.98,83.99
CHFJPY,20030930,032300,83.98,83.98,83.98,83.98
CHFJPY,20030930,032400,83.99,83.99,83.99,83.99
CHFJPY,20030930,032500,84.00,84.00,83.98,83.98
CHFJPY,20030930,032600,83.99,83.99,83.99,83.99
CHFJPY,20030930,032700,83.98,83.98,83.96,83.96
CHFJPY,20030930,032800,83.97,83.98,83.94,83.97
CHFJPY,20030930,032900,83.96,83.96,83.95,83.95
CHFJPY,20030930,033000,83.94,83.94,83.90,83.91
CHFJPY,20030930,033100,83.92,83.92,83.90,83.90
CHFJPY,20030930,033200,83.89,83.89,83.86,83.87
CHFJPY,20030930,033300,83.89,84.01,83.89,83.95
CHFJPY,20030930,033400,83.96,83.99,83.87,83.87
CHFJPY,20030930,033500,83.86,83.93,83.85,83.93
CHFJPY,20030930,033600,83.92,83.92,83.91,83.91
CHFJPY,20030930,033700,83.90,83.90,83.87,83.87
CHFJPY,20030930,033800,83.86,83.87,83.86,83.87
CHFJPY,20030930,033900,83.88,83.89,83.88,83.89
CHFJPY,20030930,034000,83.88,83.90,83.88,83.90
CHFJPY,20030930,034100,83.89,83.92,83.89,83.91
CHFJPY,20030930,034200,83.90,83.90,83.88,83.89
CHFJPY,20030930,034300,83.90,83.92,83.90,83.91
CHFJPY,20030930,034400,83.92,83.94,83.92,83.94
CHFJPY,20030930,034600,83.93,83.94,83.93,83.94
CHFJPY,20030930,034700,83.95,83.97,83.95,83.96
CHFJPY,20030930,034800,83.95,83.96,83.95,83.95
CHFJPY,20030930,034900,83.96,83.96,83.96,83.96
CHFJPY,20030930,035000,83.97,84.00,83.97,84.00
CHFJPY,20030930,035100,84.01,84.02,84.00,84.00
CHFJPY,20030930,035200,83.99,84.01,83.99,84.01
CHFJPY,20030930,035300,84.00,84.00,83.99,83.99
CHFJPY,20030930,035400,83.98,83.98,83.96,83.96
CHFJPY,20030930,035500,83.95,83.97,83.95,83.97
CHFJPY,20030930,035600,83.98,84.00,83.98,84.00
CHFJPY,20030930,040000,83.99,84.01,83.99,84.01
CHFJPY,20030930,040100,84.00,84.00,84.00,84.00
CHFJPY,20030930,040200,84.01,84.03,84.01,84.02
CHFJPY,20030930,040300,84.01,84.03,84.01,84.03
CHFJPY,20030930,040400,84.04,84.04,84.03,84.03
CHFJPY,20030930,040500,84.02,84.02,84.02,84.02
CHFJPY,20030930,040600,84.01,84.02,84.01,84.01
CHFJPY,20030930,040700,84.02,84.02,84.02,84.02
CHFJPY,20030930,041100,84.01,84.02,84.01,84.02
CHFJPY,20030930,041200,84.03,84.03,84.02,84.02
CHFJPY,20030930,041300,84.03,84.03,84.01,84.02
CHFJPY,20030930,041400,84.03,84.03,84.02,84.03
CHFJPY,20030930,041500,84.02,84.05,84.02,84.04
CHFJPY,20030930,041600,84.03,84.03,84.00,84.00
CHFJPY,20030930,041700,83.99,84.00,83.99,84.00
CHFJPY,20030930,041800,83.99,83.99,83.98,83.98
CHFJPY,20030930,041900,83.97,83.97,83.95,83.96
CHFJPY,20030930,042000,83.95,83.95,83.95,83.95
CHFJPY,20030930,042100,83.94,83.94,83.92,83.92
CHFJPY,20030930,042200,83.93,83.93,83.92,83.92
CHFJPY,20030930,042300,83.93,83.93,83.92,83.93
CHFJPY,20030930,042500,83.94,83.94,83.93,83.93
CHFJPY,20030930,042600,83.94,83.94,83.94,83.94
CHFJPY,20030930,042700,83.95,83.95,83.95,83.95
CHFJPY,20030930,042800,83.94,83.95,83.94,83.95
CHFJPY,20030930,042900,83.96,83.99,83.96,83.99
CHFJPY,20030930,043000,83.98,83.98,83.97,83.97
CHFJPY,20030930,043100,83.96,83.96,83.96,83.96
CHFJPY,20030930,043200,83.95,83.95,83.95,83.95
CHFJPY,20030930,043300,83.94,83.95,83.94,83.95
CHFJPY,20030930,043400,83.96,83.97,83.96,83.97
CHFJPY,20030930,043500,83.98,83.98,83.98,83.98
CHFJPY,20030930,043600,83.99,83.99,83.97,83.97
CHFJPY,20030930,043700,83.96,83.96,83.95,83.95
CHFJPY,20030930,043800,83.96,83.96,83.96,83.96
CHFJPY,20030930,043900,83.97,83.97,83.97,83.97
CHFJPY,20030930,044000,83.96,83.97,83.96,83.97
CHFJPY,20030930,044100,83.96,83.96,83.95,83.96
CHFJPY,20030930,044200,83.95,83.95,83.94,83.94
CHFJPY,20030930,044300,83.95,83.95,83.94,83.94
CHFJPY,20030930,044400,83.93,83.93,83.93,83.93
CHFJPY,20030930,044500,83.92,83.92,83.91,83.91
CHFJPY,20030930,044600,83.92,83.93,83.92,83.93
CHFJPY,20030930,044800,83.92,83.92,83.91,83.91
CHFJPY,20030930,044900,83.92,83.92,83.92,83.92
CHFJPY,20030930,045000,83.91,83.91,83.91,83.91
CHFJPY,20030930,045200,83.90,83.90,83.89,83.90
CHFJPY,20030930,045300,83.89,83.90,83.89,83.89
CHFJPY,20030930,045400,83.90,83.91,83.90,83.90
CHFJPY,20030930,045500,83.89,83.90,83.89,83.90
CHFJPY,20030930,045700,83.91,83.91,83.91,83.91
CHFJPY,20030930,045900,83.90,83.90,83.89,83.89
CHFJPY,20030930,050000,83.90,83.91,83.90,83.91
CHFJPY,20030930,050300,83.92,83.92,83.92,83.92
CHFJPY,20030930,050400,83.91,83.91,83.91,83.91
CHFJPY,20030930,050800,83.90,83.91,83.90,83.91
CHFJPY,20030930,051000,83.92,83.92,83.92,83.92
CHFJPY,20030930,051100,83.91,83.92,83.91,83.92
CHFJPY,20030930,051400,83.93,83.93,83.93,83.93
CHFJPY,20030930,051500,83.92,83.92,83.92,83.92
CHFJPY,20030930,051600,83.91,83.91,83.90,83.90
CHFJPY,20030930,051700,83.89,83.89,83.89,83.89
CHFJPY,20030930,051800,83.88,83.88,83.87,83.88
CHFJPY,20030930,051900,83.87,83.87,83.87,83.87
CHFJPY,20030930,052100,83.88,83.88,83.88,83.88
CHFJPY,20030930,052400,83.89,83.89,83.89,83.89
CHFJPY,20030930,052500,83.88,83.90,83.88,83.90
CHFJPY,20030930,052600,83.91,83.91,83.90,83.90
CHFJPY,20030930,052700,83.91,83.91,83.90,83.90
CHFJPY,20030930,052900,83.89,83.89,83.89,83.89
CHFJPY,20030930,053000,83.90,83.90,83.90,83.90
CHFJPY,20030930,053100,83.91,83.91,83.90,83.90
CHFJPY,20030930,053400,83.89,83.89,83.89,83.89
CHFJPY,20030930,053500,83.90,83.90,83.90,83.90
CHFJPY,20030930,053600,83.89,83.89,83.89,83.89
CHFJPY,20030930,053900,83.90,83.90,83.89,83.90
CHFJPY,20030930,054000,83.89,83.89,83.89,83.89
CHFJPY,20030930,054100,83.88,83.89,83.87,83.87
CHFJPY,20030930,054200,83.86,83.86,83.86,83.86
CHFJPY,20030930,054400,83.87,83.87,83.87,83.87
CHFJPY,20030930,054500,83.86,83.87,83.86,83.87
CHFJPY,20030930,054600,83.86,83.88,83.86,83.88
CHFJPY,20030930,054800,83.87,83.88,83.87,83.87
CHFJPY,20030930,055000,83.86,83.86,83.86,83.86
CHFJPY,20030930,055300,83.87,83.87,83.87,83.87
CHFJPY,20030930,055600,83.86,83.87,83.86,83.87
CHFJPY,20030930,055700,83.86,83.86,83.86,83.86
CHFJPY,20030930,055800,83.85,83.85,83.85,83.85
CHFJPY,20030930,060000,83.84,83.85,83.84,83.84
CHFJPY,20030930,060100,83.85,83.85,83.84,83.85
CHFJPY,20030930,060200,83.84,83.84,83.83,83.84
CHFJPY,20030930,060300,83.83,83.84,83.83,83.84
CHFJPY,20030930,060700,83.85,83.85,83.84,83.84
CHFJPY,20030930,061100,83.85,83.87,83.85,83.87
CHFJPY,20030930,061400,83.88,83.88,83.87,83.88
CHFJPY,20030930,061500,83.89,83.89,83.88,83.88
CHFJPY,20030930,061700,83.87,83.87,83.86,83.86
CHFJPY,20030930,061800,83.85,83.85,83.85,83.85
CHFJPY,20030930,061900,83.86,83.86,83.86,83.86
CHFJPY,20030930,062000,83.85,83.86,83.85,83.86
CHFJPY,20030930,062100,83.85,83.85,83.83,83.83
CHFJPY,20030930,062200,83.84,83.85,83.84,83.84
CHFJPY,20030930,062300,83.83,83.84,83.82,83.83
CHFJPY,20030930,062400,83.84,83.85,83.83,83.85
CHFJPY,20030930,062500,83.84,83.85,83.84,83.85
CHFJPY,20030930,062600,83.84,83.84,83.84,83.84
CHFJPY,20030930,062700,83.85,83.85,83.85,83.85
CHFJPY,20030930,062800,83.86,83.86,83.85,83.85
CHFJPY,20030930,063000,83.84,83.84,83.84,83.84
CHFJPY,20030930,063100,83.85,83.85,83.84,83.84
CHFJPY,20030930,063200,83.85,83.85,83.85,83.85
CHFJPY,20030930,063300,83.86,83.86,83.86,83.86
CHFJPY,20030930,063400,83.85,83.85,83.85,83.85
CHFJPY,20030930,063500,83.86,83.86,83.85,83.85
CHFJPY,20030930,063600,83.84,83.86,83.84,83.86
CHFJPY,20030930,063700,83.85,83.87,83.85,83.87
CHFJPY,20030930,063800,83.86,83.86,83.85,83.85
CHFJPY,20030930,063900,83.86,83.86,83.85,83.85
CHFJPY,20030930,064000,83.84,83.84,83.84,83.84
CHFJPY,20030930,064100,83.85,83.86,83.85,83.86
CHFJPY,20030930,064200,83.85,83.85,83.85,83.85
CHFJPY,20030930,064400,83.84,83.85,83.84,83.85
CHFJPY,20030930,064500,83.86,83.87,83.86,83.87
CHFJPY,20030930,064600,83.86,83.86,83.85,83.85
CHFJPY,20030930,064700,83.86,83.86,83.85,83.85
CHFJPY,20030930,064800,83.86,83.86,83.85,83.86
CHFJPY,20030930,064900,83.85,83.85,83.85,83.85
CHFJPY,20030930,065000,83.86,83.86,83.86,83.86
CHFJPY,20030930,065100,83.87,83.87,83.87,83.87
CHFJPY,20030930,065200,83.86,83.86,83.86,83.86
CHFJPY,20030930,065300,83.85,83.85,83.83,83.84
CHFJPY,20030930,065400,83.83,83.85,83.83,83.85
CHFJPY,20030930,065500,83.84,83.84,83.83,83.84
CHFJPY,20030930,065600,83.83,83.83,83.83,83.83
CHFJPY,20030930,065900,83.82,83.83,83.82,83.83
CHFJPY,20030930,070000,83.84,83.84,83.84,83.84
CHFJPY,20030930,070100,83.83,83.83,83.82,83.83
CHFJPY,20030930,070200,83.84,83.84,83.84,83.84
CHFJPY,20030930,070300,83.83,83.83,83.83,83.83
CHFJPY,20030930,070400,83.84,83.85,83.84,83.84
CHFJPY,20030930,070700,83.83,83.83,83.82,83.83
CHFJPY,20030930,070800,83.84,83.85,83.83,83.84
CHFJPY,20030930,071100,83.83,83.83,83.83,83.83
CHFJPY,20030930,071200,83.82,83.82,83.81,83.82
CHFJPY,20030930,071300,83.81,83.83,83.81,83.83
CHFJPY,20030930,071400,83.82,83.84,83.82,83.84
CHFJPY,20030930,071500,83.83,83.84,83.83,83.84
CHFJPY,20030930,071600,83.83,83.84,83.83,83.84
CHFJPY,20030930,071700,83.83,83.83,83.82,83.83
CHFJPY,20030930,071800,83.82,83.83,83.82,83.83
CHFJPY,20030930,071900,83.82,83.82,83.81,83.82
CHFJPY,20030930,072000,83.81,83.81,83.81,83.81
CHFJPY,20030930,072100,83.80,83.81,83.80,83.81
CHFJPY,20030930,072400,83.82,83.82,83.82,83.82
CHFJPY,20030930,072500,83.83,83.83,83.82,83.82
CHFJPY,20030930,072600,83.81,83.81,83.81,83.81
CHFJPY,20030930,072700,83.80,83.80,83.80,83.80
CHFJPY,20030930,072800,83.79,83.80,83.79,83.79
CHFJPY,20030930,072900,83.80,83.80,83.80,83.80
CHFJPY,20030930,073100,83.79,83.79,83.79,83.79
CHFJPY,20030930,073200,83.80,83.80,83.79,83.80
CHFJPY,20030930,073400,83.79,83.80,83.79,83.79
CHFJPY,20030930,073500,83.80,83.80,83.79,83.80
CHFJPY,20030930,073600,83.81,83.81,83.80,83.80
CHFJPY,20030930,073700,83.81,83.81,83.80,83.81
CHFJPY,20030930,073800,83.82,83.84,83.82,83.84
CHFJPY,20030930,073900,83.85,83.88,83.85,83.88
CHFJPY,20030930,074000,83.87,83.87,83.87,83.87
CHFJPY,20030930,074100,83.86,83.87,83.86,83.87
CHFJPY,20030930,074200,83.88,83.89,83.88,83.89
CHFJPY,20030930,074300,83.88,83.89,83.88,83.89
CHFJPY,20030930,074400,83.88,83.88,83.87,83.88
CHFJPY,20030930,074600,83.89,83.91,83.88,83.91
CHFJPY,20030930,074700,83.90,83.93,83.90,83.93
CHFJPY,20030930,074800,83.94,83.94,83.94,83.94
CHFJPY,20030930,074900,83.93,83.94,83.92,83.94
CHFJPY,20030930,075000,83.95,83.95,83.94,83.94
CHFJPY,20030930,075100,83.95,83.96,83.95,83.95
CHFJPY,20030930,075200,83.94,83.96,83.94,83.96
CHFJPY,20030930,075300,83.97,83.97,83.95,83.95
CHFJPY,20030930,075400,83.94,83.94,83.93,83.93
CHFJPY,20030930,075500,83.92,83.92,83.91,83.91
CHFJPY,20030930,075600,83.90,83.90,83.89,83.90
CHFJPY,20030930,075700,83.91,83.91,83.90,83.91
CHFJPY,20030930,075800,83.92,83.92,83.92,83.92
CHFJPY,20030930,075900,83.91,83.91,83.89,83.89
CHFJPY,20030930,080000,83.90,83.90,83.89,83.89
CHFJPY,20030930,080100,83.88,83.88,83.84,83.84
CHFJPY,20030930,080200,83.83,83.85,83.83,83.84
CHFJPY,20030930,080300,83.83,83.84,83.83,83.83
CHFJPY,20030930,080400,83.82,83.82,83.80,83.81
CHFJPY,20030930,080500,83.82,83.83,83.82,83.82
CHFJPY,20030930,080600,83.81,83.82,83.81,83.82
CHFJPY,20030930,080700,83.83,83.83,83.81,83.81
CHFJPY,20030930,080800,83.82,83.82,83.79,83.79
CHFJPY,20030930,080900,83.78,83.78,83.77,83.77
CHFJPY,20030930,081000,83.76,83.76,83.75,83.75
CHFJPY,20030930,081100,83.74,83.76,83.74,83.76
CHFJPY,20030930,081200,83.75,83.77,83.75,83.76
CHFJPY,20030930,081300,83.75,83.75,83.74,83.74
CHFJPY,20030930,081400,83.73,83.75,83.73,83.73
CHFJPY,20030930,081500,83.72,83.73,83.71,83.71
CHFJPY,20030930,081600,83.72,83.74,83.72,83.74
CHFJPY,20030930,081700,83.73,83.73,83.72,83.73
CHFJPY,20030930,081800,83.72,83.74,83.72,83.74
CHFJPY,20030930,081900,83.75,83.76,83.74,83.74
CHFJPY,20030930,082000,83.75,83.75,83.74,83.74
CHFJPY,20030930,082100,83.75,83.75,83.75,83.75
CHFJPY,20030930,082200,83.76,83.76,83.76,83.76
CHFJPY,20030930,082300,83.77,83.78,83.76,83.78
CHFJPY,20030930,082400,83.77,83.78,83.76,83.77
CHFJPY,20030930,082500,83.76,83.76,83.75,83.75
CHFJPY,20030930,082600,83.74,83.74,83.71,83.71
CHFJPY,20030930,082700,83.70,83.71,83.70,83.70
CHFJPY,20030930,082800,83.71,83.73,83.71,83.73
CHFJPY,20030930,082900,83.74,83.74,83.73,83.73
CHFJPY,20030930,083000,83.72,83.74,83.72,83.73
CHFJPY,20030930,083100,83.72,83.73,83.71,83.71
CHFJPY,20030930,083200,83.72,83.75,83.72,83.75
CHFJPY,20030930,083300,83.74,83.81,83.74,83.81
CHFJPY,20030930,083400,83.80,83.81,83.77,83.80
CHFJPY,20030930,083500,83.81,83.81,83.79,83.80
CHFJPY,20030930,083600,83.81,83.83,83.81,83.82
CHFJPY,20030930,083700,83.81,83.81,83.79,83.80
CHFJPY,20030930,083800,83.81,83.82,83.80,83.80
CHFJPY,20030930,083900,83.81,83.87,83.81,83.87
CHFJPY,20030930,084000,83.88,83.88,83.84,83.85
CHFJPY,20030930,084100,83.86,83.88,83.85,83.88
CHFJPY,20030930,084200,83.89,83.89,83.85,83.85
CHFJPY,20030930,084300,83.86,83.92,83.86,83.92
CHFJPY,20030930,084400,83.91,83.92,83.88,83.88
CHFJPY,20030930,084500,83.89,83.89,83.87,83.87
CHFJPY,20030930,084600,83.86,83.88,83.86,83.88
CHFJPY,20030930,084700,83.89,83.89,83.88,83.88
CHFJPY,20030930,084800,83.89,83.90,83.88,83.89
CHFJPY,20030930,084900,83.90,83.90,83.88,83.88
CHFJPY,20030930,085000,83.87,83.88,83.87,83.87
CHFJPY,20030930,085100,83.86,83.88,83.86,83.88
CHFJPY,20030930,085200,83.89,83.89,83.87,83.87
CHFJPY,20030930,085300,83.88,83.88,83.85,83.85
CHFJPY,20030930,085400,83.84,83.85,83.84,83.85
CHFJPY,20030930,085500,83.86,83.86,83.84,83.84
CHFJPY,20030930,085600,83.85,83.85,83.81,83.82
CHFJPY,20030930,085700,83.81,83.82,83.80,83.81
CHFJPY,20030930,085800,83.82,83.84,83.81,83.81
CHFJPY,20030930,085900,83.80,83.81,83.78,83.80
CHFJPY,20030930,090000,83.81,83.81,83.80,83.81
CHFJPY,20030930,090100,83.80,83.80,83.78,83.78
CHFJPY,20030930,090200,83.79,83.79,83.75,83.75
CHFJPY,20030930,090300,83.74,83.74,83.72,83.74
CHFJPY,20030930,090400,83.75,83.75,83.73,83.74
CHFJPY,20030930,090500,83.73,83.73,83.70,83.70
CHFJPY,20030930,090600,83.71,83.71,83.69,83.70
CHFJPY,20030930,090700,83.71,83.71,83.70,83.70
CHFJPY,20030930,090800,83.69,83.71,83.69,83.70
CHFJPY,20030930,090900,83.69,83.72,83.69,83.72
CHFJPY,20030930,091000,83.71,83.76,83.71,83.76
CHFJPY,20030930,091100,83.77,83.77,83.75,83.75
CHFJPY,20030930,091200,83.76,83.76,83.74,83.75
CHFJPY,20030930,091300,83.76,83.78,83.73,83.76
CHFJPY,20030930,091400,83.77,83.79,83.76,83.79
CHFJPY,20030930,091500,83.80,83.83,83.80,83.81
CHFJPY,20030930,091600,83.80,83.80,83.79,83.79
CHFJPY,20030930,091700,83.78,83.79,83.77,83.77
CHFJPY,20030930,091800,83.78,83.79,83.75,83.75
CHFJPY,20030930,091900,83.74,83.74,83.72,83.72
CHFJPY,20030930,092000,83.73,83.73,83.72,83.72
CHFJPY,20030930,092100,83.70,83.70,83.66,83.66
CHFJPY,20030930,092200,83.67,83.69,83.67,83.69
CHFJPY,20030930,092300,83.68,83.68,83.58,83.58
CHFJPY,20030930,092400,83.59,83.64,83.59,83.61
CHFJPY,20030930,092500,83.59,83.62,83.58,83.61
CHFJPY,20030930,092600,83.60,83.60,83.55,83.56
CHFJPY,20030930,092700,83.57,83.58,83.55,83.55
CHFJPY,20030930,092800,83.54,83.54,83.49,83.49
CHFJPY,20030930,092900,83.48,83.77,83.47,83.54
CHFJPY,20030930,093000,83.70,83.70,83.61,83.62
CHFJPY,20030930,093100,83.60,83.71,83.57,83.71
CHFJPY,20030930,093200,83.74,83.74,83.71,83.72
CHFJPY,20030930,093300,83.71,83.71,83.67,83.67
CHFJPY,20030930,093400,83.66,83.66,83.55,83.59
CHFJPY,20030930,093500,83.63,83.64,83.59,83.60
CHFJPY,20030930,093600,83.59,83.59,83.56,83.56
CHFJPY,20030930,093700,83.57,83.64,83.57,83.64
CHFJPY,20030930,093800,83.65,83.69,83.65,83.68
CHFJPY,20030930,093900,83.69,83.75,83.68,83.75
CHFJPY,20030930,094000,83.74,83.74,83.70,83.70
CHFJPY,20030930,094100,83.71,83.74,83.71,83.72
CHFJPY,20030930,094200,83.73,83.78,83.73,83.76
CHFJPY,20030930,094300,83.73,83.74,83.73,83.73
CHFJPY,20030930,094400,83.74,83.74,83.73,83.74
CHFJPY,20030930,094500,83.73,83.74,83.71,83.71
CHFJPY,20030930,094600,83.72,83.73,83.72,83.72
CHFJPY,20030930,094700,83.71,83.76,83.71,83.72
CHFJPY,20030930,094800,83.71,83.72,83.69,83.70
CHFJPY,20030930,094900,83.71,83.71,83.68,83.68
CHFJPY,20030930,095000,83.69,83.73,83.69,83.73
CHFJPY,20030930,095100,83.74,83.76,83.73,83.76
CHFJPY,20030930,095200,83.75,83.80,83.75,83.79
CHFJPY,20030930,095300,83.78,83.78,83.76,83.77
CHFJPY,20030930,095400,83.78,83.78,83.76,83.76
CHFJPY,20030930,095500,83.75,83.76,83.74,83.75
CHFJPY,20030930,095600,83.76,83.84,83.76,83.83
CHFJPY,20030930,095700,83.84,83.89,83.84,83.89
CHFJPY,20030930,095800,83.88,83.88,83.85,83.85
CHFJPY,20030930,095900,83.84,83.84,83.83,83.83
CHFJPY,20030930,100000,83.82,83.82,83.80,83.81
CHFJPY,20030930,100100,83.82,83.85,83.82,83.85
CHFJPY,20030930,100200,83.86,83.87,83.83,83.83
CHFJPY,20030930,100300,83.82,83.84,83.82,83.83
CHFJPY,20030930,100400,83.84,83.84,83.82,83.82
CHFJPY,20030930,100500,83.83,83.84,83.83,83.83
CHFJPY,20030930,100600,83.84,83.86,83.83,83.83
CHFJPY,20030930,100700,83.82,83.83,83.82,83.82
CHFJPY,20030930,100800,83.81,83.82,83.79,83.79
CHFJPY,20030930,100900,83.80,83.83,83.79,83.82
CHFJPY,20030930,101000,83.81,83.81,83.77,83.78
CHFJPY,20030930,101100,83.79,83.81,83.75,83.76
CHFJPY,20030930,101200,83.77,83.77,83.75,83.76
CHFJPY,20030930,101300,83.77,83.80,83.77,83.79
CHFJPY,20030930,101400,83.80,83.80,83.78,83.78
CHFJPY,20030930,101500,83.79,83.79,83.77,83.79
CHFJPY,20030930,101600,83.78,83.81,83.78,83.79
CHFJPY,20030930,101700,83.78,83.79,83.78,83.78
CHFJPY,20030930,101800,83.79,83.80,83.78,83.78
CHFJPY,20030930,101900,83.77,83.78,83.74,83.74
CHFJPY,20030930,102000,83.73,83.73,83.71,83.71
CHFJPY,20030930,102100,83.72,83.73,83.71,83.73
CHFJPY,20030930,102200,83.72,83.72,83.70,83.70
CHFJPY,20030930,102300,83.71,83.71,83.68,83.70
CHFJPY,20030930,102400,83.69,83.69,83.68,83.69
CHFJPY,20030930,102500,83.68,83.68,83.65,83.65
CHFJPY,20030930,102600,83.66,83.73,83.66,83.73
CHFJPY,20030930,102700,83.74,83.78,83.73,83.74
CHFJPY,20030930,102800,83.73,83.73,83.71,83.71
CHFJPY,20030930,102900,83.72,83.75,83.72,83.74
CHFJPY,20030930,103000,83.73,83.73,83.65,83.65
CHFJPY,20030930,103100,83.64,83.65,83.64,83.65
CHFJPY,20030930,103200,83.64,83.68,83.64,83.68
CHFJPY,20030930,103300,83.69,83.70,83.69,83.70
CHFJPY,20030930,103400,83.71,83.71,83.70,83.70
CHFJPY,20030930,103500,83.71,83.71,83.70,83.71
CHFJPY,20030930,103600,83.70,83.72,83.70,83.72
CHFJPY,20030930,103700,83.71,83.73,83.71,83.72
CHFJPY,20030930,103800,83.73,83.73,83.71,83.71
CHFJPY,20030930,103900,83.70,83.73,83.70,83.73
CHFJPY,20030930,104000,83.74,83.75,83.73,83.75
CHFJPY,20030930,104100,83.74,83.74,83.72,83.72
CHFJPY,20030930,104200,83.73,83.74,83.73,83.73
CHFJPY,20030930,104300,83.74,83.74,83.72,83.72
CHFJPY,20030930,104400,83.73,83.74,83.73,83.74
CHFJPY,20030930,104500,83.75,83.75,83.74,83.75
CHFJPY,20030930,104600,83.76,83.76,83.74,83.74
CHFJPY,20030930,104700,83.75,83.77,83.75,83.77
CHFJPY,20030930,104800,83.76,83.79,83.76,83.78
CHFJPY,20030930,104900,83.79,83.79,83.78,83.78
CHFJPY,20030930,105000,83.77,83.77,83.76,83.77
CHFJPY,20030930,105100,83.78,83.78,83.75,83.75
CHFJPY,20030930,105200,83.74,83.75,83.74,83.75
CHFJPY,20030930,105300,83.74,83.75,83.73,83.74
CHFJPY,20030930,105400,83.75,83.75,83.74,83.74
CHFJPY,20030930,105500,83.73,83.73,83.71,83.72
CHFJPY,20030930,105600,83.73,83.74,83.68,83.68
CHFJPY,20030930,105700,83.67,83.67,83.66,83.67
CHFJPY,20030930,105800,83.66,83.66,83.62,83.63
CHFJPY,20030930,105900,83.62,83.63,83.61,83.61
CHFJPY,20030930,110000,83.60,83.60,83.56,83.56
CHFJPY,20030930,110100,83.57,83.60,83.57,83.60
CHFJPY,20030930,110200,83.61,83.67,83.60,83.64
CHFJPY,20030930,110300,83.65,83.67,83.65,83.67
CHFJPY,20030930,110400,83.68,83.68,83.65,83.66
CHFJPY,20030930,110500,83.67,83.67,83.62,83.66
CHFJPY,20030930,110600,83.65,83.65,83.62,83.63
CHFJPY,20030930,110700,83.64,83.65,83.64,83.64
CHFJPY,20030930,110800,83.63,83.65,83.61,83.65
CHFJPY,20030930,110900,83.66,83.67,83.62,83.62
CHFJPY,20030930,111000,83.64,83.66,83.64,83.65
CHFJPY,20030930,111100,83.66,83.68,83.66,83.67
CHFJPY,20030930,111200,83.68,83.69,83.67,83.69
CHFJPY,20030930,111300,83.70,83.72,83.70,83.71
CHFJPY,20030930,111400,83.70,83.70,83.69,83.69
CHFJPY,20030930,111500,83.70,83.70,83.69,83.69
CHFJPY,20030930,111600,83.70,83.71,83.69,83.71
CHFJPY,20030930,111700,83.72,83.73,83.72,83.72
CHFJPY,20030930,111800,83.73,83.73,83.70,83.70
CHFJPY,20030930,111900,83.71,83.73,83.71,83.71
CHFJPY,20030930,112000,83.72,83.72,83.70,83.70
CHFJPY,20030930,112100,83.69,83.70,83.69,83.70
CHFJPY,20030930,112200,83.71,83.71,83.71,83.71
CHFJPY,20030930,112300,83.70,83.73,83.70,83.73
CHFJPY,20030930,112400,83.74,83.77,83.73,83.76
CHFJPY,20030930,112500,83.77,83.80,83.75,83.76
CHFJPY,20030930,112600,83.77,83.79,83.77,83.79
CHFJPY,20030930,112700,83.80,83.82,83.80,83.80
CHFJPY,20030930,112800,83.81,83.82,83.81,83.81
CHFJPY,20030930,112900,83.82,83.82,83.79,83.79
CHFJPY,20030930,113000,83.80,83.81,83.79,83.80
CHFJPY,20030930,113100,83.79,83.79,83.77,83.78
CHFJPY,20030930,113200,83.77,83.78,83.77,83.77
CHFJPY,20030930,113300,83.78,83.79,83.78,83.78
CHFJPY,20030930,113400,83.77,83.77,83.76,83.77
CHFJPY,20030930,113600,83.76,83.77,83.76,83.76
CHFJPY,20030930,113700,83.77,83.77,83.76,83.77
CHFJPY,20030930,113800,83.78,83.78,83.77,83.77
CHFJPY,20030930,113900,83.78,83.78,83.78,83.78
CHFJPY,20030930,114000,83.77,83.78,83.77,83.77
CHFJPY,20030930,114100,83.76,83.77,83.74,83.74
CHFJPY,20030930,114200,83.75,83.77,83.74,83.76
CHFJPY,20030930,114300,83.77,83.78,83.77,83.77
CHFJPY,20030930,114400,83.78,83.78,83.77,83.78
CHFJPY,20030930,114500,83.79,83.79,83.76,83.76
CHFJPY,20030930,114600,83.77,83.79,83.77,83.77
CHFJPY,20030930,114700,83.78,83.79,83.77,83.77
CHFJPY,20030930,114800,83.78,83.78,83.76,83.77
CHFJPY,20030930,114900,83.76,83.77,83.76,83.77
CHFJPY,20030930,115000,83.76,83.76,83.75,83.76
CHFJPY,20030930,115100,83.75,83.76,83.75,83.75
CHFJPY,20030930,115200,83.76,83.76,83.75,83.75
CHFJPY,20030930,115300,83.76,83.76,83.74,83.75
CHFJPY,20030930,115400,83.76,83.76,83.75,83.75
CHFJPY,20030930,115500,83.74,83.75,83.74,83.74
CHFJPY,20030930,115600,83.75,83.75,83.74,83.74
CHFJPY,20030930,115700,83.75,83.76,83.75,83.76
CHFJPY,20030930,115800,83.75,83.75,83.75,83.75
CHFJPY,20030930,115900,83.76,83.76,83.75,83.76
CHFJPY,20030930,120000,83.77,83.78,83.77,83.77
CHFJPY,20030930,120100,83.78,83.80,83.78,83.78
CHFJPY,20030930,120200,83.77,83.80,83.77,83.79
CHFJPY,20030930,120300,83.80,83.82,83.80,83.82
CHFJPY,20030930,120400,83.83,83.83,83.81,83.82
CHFJPY,20030930,120500,83.81,83.81,83.77,83.77
CHFJPY,20030930,120600,83.76,83.78,83.76,83.78
CHFJPY,20030930,120700,83.79,83.80,83.79,83.80
CHFJPY,20030930,120800,83.81,83.81,83.79,83.80
CHFJPY,20030930,120900,83.81,83.81,83.80,83.81
CHFJPY,20030930,121000,83.80,83.81,83.80,83.81
CHFJPY,20030930,121100,83.80,83.81,83.80,83.80
CHFJPY,20030930,121200,83.79,83.80,83.79,83.80
CHFJPY,20030930,121300,83.81,83.82,83.80,83.81
CHFJPY,20030930,121400,83.82,83.82,83.81,83.82
CHFJPY,20030930,121500,83.81,83.82,83.80,83.82
CHFJPY,20030930,121600,83.83,83.84,83.83,83.83
CHFJPY,20030930,121700,83.82,83.82,83.80,83.80
CHFJPY,20030930,121800,83.81,83.83,83.81,83.83
CHFJPY,20030930,121900,83.82,83.83,83.82,83.82
CHFJPY,20030930,122000,83.81,83.83,83.81,83.83
CHFJPY,20030930,122100,83.84,83.85,83.83,83.83
CHFJPY,20030930,122200,83.84,83.85,83.84,83.85
CHFJPY,20030930,122300,83.84,83.85,83.84,83.84
CHFJPY,20030930,122400,83.83,83.84,83.82,83.82
CHFJPY,20030930,122500,83.81,83.81,83.79,83.81
CHFJPY,20030930,122600,83.80,83.81,83.80,83.81
CHFJPY,20030930,122700,83.82,83.83,83.81,83.82
CHFJPY,20030930,122800,83.81,83.81,83.79,83.80
CHFJPY,20030930,122900,83.79,83.80,83.78,83.80
CHFJPY,20030930,123000,83.81,83.81,83.80,83.80
CHFJPY,20030930,123100,83.81,83.82,83.81,83.81
CHFJPY,20030930,123200,83.82,83.82,83.81,83.81
CHFJPY,20030930,123300,83.82,83.82,83.81,83.81
CHFJPY,20030930,123400,83.82,83.83,83.81,83.83
CHFJPY,20030930,123500,83.84,83.84,83.82,83.82
CHFJPY,20030930,123600,83.83,83.84,83.82,83.84
CHFJPY,20030930,123700,83.83,83.83,83.81,83.82
CHFJPY,20030930,123800,83.83,83.83,83.82,83.83
CHFJPY,20030930,123900,83.82,83.83,83.81,83.82
CHFJPY,20030930,124000,83.81,83.81,83.81,83.81
CHFJPY,20030930,124100,83.82,83.82,83.81,83.82
CHFJPY,20030930,124200,83.83,83.83,83.80,83.81
CHFJPY,20030930,124300,83.80,83.80,83.79,83.79
CHFJPY,20030930,124400,83.80,83.80,83.78,83.79
CHFJPY,20030930,124500,83.80,83.80,83.77,83.77
CHFJPY,20030930,124600,83.78,83.78,83.78,83.78
CHFJPY,20030930,124700,83.79,83.79,83.78,83.78
CHFJPY,20030930,124800,83.77,83.78,83.76,83.78
CHFJPY,20030930,124900,83.77,83.79,83.77,83.79
CHFJPY,20030930,125000,83.80,83.81,83.80,83.81
CHFJPY,20030930,125100,83.80,83.83,83.80,83.82
CHFJPY,20030930,125200,83.81,83.85,83.81,83.85
CHFJPY,20030930,125300,83.84,83.84,83.83,83.83
CHFJPY,20030930,125400,83.84,83.85,83.84,83.85
CHFJPY,20030930,125500,83.84,83.86,83.84,83.86
CHFJPY,20030930,125600,83.85,83.86,83.85,83.86
CHFJPY,20030930,125700,83.85,83.85,83.84,83.84
CHFJPY,20030930,125800,83.83,83.84,83.83,83.84
CHFJPY,20030930,125900,83.83,83.85,83.83,83.85
CHFJPY,20030930,130000,83.84,83.87,83.84,83.87
CHFJPY,20030930,130100,83.86,83.87,83.86,83.86
CHFJPY,20030930,130200,83.85,83.85,83.84,83.84
CHFJPY,20030930,130300,83.85,83.86,83.85,83.86
CHFJPY,20030930,130400,83.85,83.87,83.85,83.85
CHFJPY,20030930,130600,83.86,83.87,83.84,83.84
CHFJPY,20030930,130700,83.83,83.83,83.81,83.81
CHFJPY,20030930,130900,83.82,83.82,83.81,83.81
CHFJPY,20030930,131000,83.82,83.82,83.81,83.81
CHFJPY,20030930,131100,83.80,83.80,83.80,83.80
CHFJPY,20030930,131200,83.81,83.81,83.79,83.79
CHFJPY,20030930,131300,83.80,83.81,83.80,83.81
CHFJPY,20030930,131500,83.82,83.83,83.81,83.83
CHFJPY,20030930,131600,83.84,83.84,83.83,83.83
CHFJPY,20030930,131700,83.82,83.82,83.81,83.81
CHFJPY,20030930,131800,83.82,83.82,83.81,83.81
CHFJPY,20030930,131900,83.82,83.82,83.81,83.81
CHFJPY,20030930,132100,83.80,83.82,83.80,83.82
CHFJPY,20030930,132200,83.81,83.81,83.80,83.80
CHFJPY,20030930,132300,83.79,83.83,83.79,83.83
CHFJPY,20030930,132400,83.84,83.84,83.83,83.83
CHFJPY,20030930,132500,83.82,83.86,83.82,83.86
CHFJPY,20030930,132600,83.85,83.86,83.85,83.85
CHFJPY,20030930,132700,83.86,83.86,83.83,83.83
CHFJPY,20030930,132800,83.84,83.84,83.83,83.84
CHFJPY,20030930,132900,83.83,83.83,83.81,83.82
CHFJPY,20030930,133000,83.83,83.83,83.82,83.83
CHFJPY,20030930,133100,83.84,83.85,83.84,83.85
CHFJPY,20030930,133200,83.84,83.87,83.84,83.87
CHFJPY,20030930,133300,83.88,83.89,83.88,83.89
CHFJPY,20030930,133400,83.88,83.88,83.87,83.88
CHFJPY,20030930,133500,83.87,83.88,83.87,83.87
CHFJPY,20030930,133600,83.86,83.86,83.85,83.86
CHFJPY,20030930,133700,83.85,83.87,83.85,83.86
CHFJPY,20030930,133800,83.87,83.87,83.85,83.85
CHFJPY,20030930,133900,83.84,83.84,83.83,83.84
CHFJPY,20030930,134000,83.85,83.85,83.84,83.85
CHFJPY,20030930,134100,83.84,83.87,83.84,83.87
CHFJPY,20030930,134200,83.86,83.87,83.86,83.87
CHFJPY,20030930,134300,83.86,83.87,83.84,83.84
CHFJPY,20030930,134400,83.85,83.85,83.83,83.83
CHFJPY,20030930,134500,83.82,83.83,83.81,83.81
CHFJPY,20030930,134600,83.79,83.80,83.77,83.78
CHFJPY,20030930,134700,83.77,83.78,83.76,83.77
CHFJPY,20030930,134800,83.78,83.82,83.78,83.81
CHFJPY,20030930,134900,83.80,83.82,83.80,83.82
CHFJPY,20030930,135000,83.81,83.81,83.81,83.81
CHFJPY,20030930,135100,83.80,83.83,83.80,83.83
CHFJPY,20030930,135200,83.82,83.82,83.81,83.82
CHFJPY,20030930,135300,83.81,83.81,83.80,83.80
CHFJPY,20030930,135400,83.79,83.79,83.76,83.78
CHFJPY,20030930,135500,83.79,83.79,83.78,83.79
CHFJPY,20030930,135600,83.80,83.80,83.77,83.77
CHFJPY,20030930,135700,83.78,83.78,83.77,83.78
CHFJPY,20030930,135800,83.79,83.81,83.79,83.80
CHFJPY,20030930,135900,83.79,83.79,83.74,83.74
CHFJPY,20030930,140000,83.73,83.73,83.71,83.71
CHFJPY,20030930,140100,83.70,83.70,83.68,83.68
CHFJPY,20030930,140200,83.67,83.67,83.64,83.67
CHFJPY,20030930,140300,83.68,83.70,83.67,83.70
CHFJPY,20030930,140400,83.69,83.69,83.67,83.68
CHFJPY,20030930,140500,83.67,83.69,83.67,83.69
CHFJPY,20030930,140600,83.68,83.70,83.67,83.68
CHFJPY,20030930,140700,83.69,83.69,83.67,83.67
CHFJPY,20030930,140800,83.66,83.68,83.66,83.68
CHFJPY,20030930,140900,83.67,83.69,83.66,83.69
CHFJPY,20030930,141000,83.68,83.68,83.66,83.66
CHFJPY,20030930,141100,83.65,83.66,83.62,83.63
CHFJPY,20030930,141200,83.62,83.62,83.61,83.62
CHFJPY,20030930,141300,83.63,83.65,83.63,83.64
CHFJPY,20030930,141400,83.63,83.63,83.62,83.63
CHFJPY,20030930,141500,83.64,83.64,83.59,83.60
CHFJPY,20030930,141600,83.58,83.59,83.57,83.59
CHFJPY,20030930,141700,83.58,83.59,83.57,83.59
CHFJPY,20030930,141800,83.60,83.60,83.57,83.57
CHFJPY,20030930,141900,83.56,83.57,83.54,83.55
CHFJPY,20030930,142000,83.56,83.60,83.55,83.60
CHFJPY,20030930,142100,83.61,83.64,83.61,83.64
CHFJPY,20030930,142200,83.63,83.64,83.63,83.64
CHFJPY,20030930,142300,83.63,83.66,83.63,83.66
CHFJPY,20030930,142400,83.67,83.67,83.65,83.65
CHFJPY,20030930,142500,83.66,83.68,83.66,83.68
CHFJPY,20030930,142600,83.69,83.69,83.68,83.69
CHFJPY,20030930,142700,83.68,83.70,83.68,83.69
CHFJPY,20030930,142800,83.68,83.71,83.68,83.71
CHFJPY,20030930,142900,83.72,83.73,83.72,83.72
CHFJPY,20030930,143000,83.71,83.72,83.71,83.71
CHFJPY,20030930,143100,83.72,83.74,83.72,83.74
CHFJPY,20030930,143200,83.73,83.73,83.72,83.73
CHFJPY,20030930,143300,83.74,83.75,83.74,83.74
CHFJPY,20030930,143400,83.75,83.75,83.73,83.73
CHFJPY,20030930,143500,83.74,83.74,83.71,83.74
CHFJPY,20030930,143600,83.75,83.75,83.73,83.73
CHFJPY,20030930,143700,83.74,83.74,83.74,83.74
CHFJPY,20030930,143800,83.73,83.74,83.72,83.74
CHFJPY,20030930,143900,83.75,83.79,83.75,83.78
CHFJPY,20030930,144000,83.77,83.77,83.75,83.75
CHFJPY,20030930,144100,83.76,83.76,83.76,83.76
CHFJPY,20030930,144200,83.75,83.79,83.75,83.79
CHFJPY,20030930,144300,83.78,83.78,83.76,83.76
CHFJPY,20030930,144400,83.75,83.77,83.75,83.75
CHFJPY,20030930,144500,83.76,83.78,83.76,83.78
CHFJPY,20030930,144600,83.77,83.78,83.77,83.78
CHFJPY,20030930,144700,83.79,83.79,83.77,83.77
CHFJPY,20030930,144800,83.78,83.79,83.78,83.78
CHFJPY,20030930,144900,83.77,83.78,83.77,83.78
CHFJPY,20030930,145000,83.79,83.79,83.76,83.76
CHFJPY,20030930,145100,83.77,83.77,83.75,83.75
CHFJPY,20030930,145200,83.76,83.76,83.74,83.74
CHFJPY,20030930,145300,83.72,83.72,83.70,83.70
CHFJPY,20030930,145400,83.69,83.70,83.69,83.70
CHFJPY,20030930,145500,83.69,83.70,83.69,83.70
CHFJPY,20030930,145600,83.69,83.71,83.69,83.69
CHFJPY,20030930,145700,83.70,83.74,83.70,83.74
CHFJPY,20030930,145800,83.75,83.75,83.74,83.74
CHFJPY,20030930,145900,83.75,83.75,83.74,83.75
CHFJPY,20030930,150000,83.74,83.74,83.73,83.74
CHFJPY,20030930,150100,83.75,83.75,83.73,83.74
CHFJPY,20030930,150200,83.73,83.74,83.73,83.74
CHFJPY,20030930,150300,83.73,83.73,83.71,83.72
CHFJPY,20030930,150400,83.73,83.73,83.72,83.73
CHFJPY,20030930,150500,83.74,83.77,83.74,83.76
CHFJPY,20030930,150600,83.77,83.77,83.75,83.75
CHFJPY,20030930,150700,83.76,83.76,83.74,83.75
CHFJPY,20030930,150800,83.74,83.75,83.73,83.73
CHFJPY,20030930,150900,83.74,83.74,83.74,83.74
CHFJPY,20030930,151000,83.75,83.75,83.73,83.74
CHFJPY,20030930,151100,83.75,83.75,83.74,83.74
CHFJPY,20030930,151200,83.75,83.79,83.74,83.79
CHFJPY,20030930,151300,83.80,83.80,83.79,83.79
CHFJPY,20030930,151400,83.78,83.80,83.78,83.80
CHFJPY,20030930,151500,83.81,83.81,83.78,83.78
CHFJPY,20030930,151600,83.79,83.79,83.78,83.78
CHFJPY,20030930,151700,83.79,83.80,83.79,83.79
CHFJPY,20030930,151800,83.78,83.79,83.78,83.78
CHFJPY,20030930,151900,83.77,83.78,83.76,83.78
CHFJPY,20030930,152000,83.77,83.78,83.77,83.78
CHFJPY,20030930,152100,83.77,83.77,83.76,83.76
CHFJPY,20030930,152200,83.77,83.77,83.74,83.75
CHFJPY,20030930,152300,83.76,83.80,83.75,83.79
CHFJPY,20030930,152400,83.78,83.79,83.77,83.77
CHFJPY,20030930,152500,83.78,83.78,83.77,83.77
CHFJPY,20030930,152600,83.78,83.78,83.75,83.75
CHFJPY,20030930,152700,83.76,83.77,83.76,83.76
CHFJPY,20030930,152800,83.77,83.77,83.72,83.72
CHFJPY,20030930,152900,83.73,83.73,83.71,83.71
CHFJPY,20030930,153000,83.72,83.72,83.67,83.69
CHFJPY,20030930,153100,83.68,83.69,83.67,83.69
CHFJPY,20030930,153200,83.70,83.72,83.70,83.72
CHFJPY,20030930,153300,83.73,83.74,83.70,83.70
CHFJPY,20030930,153400,83.71,83.74,83.71,83.74
CHFJPY,20030930,153500,83.75,83.75,83.72,83.72
CHFJPY,20030930,153600,83.71,83.72,83.71,83.72
CHFJPY,20030930,153700,83.71,83.73,83.71,83.73
CHFJPY,20030930,153800,83.74,83.74,83.72,83.72
CHFJPY,20030930,153900,83.73,83.73,83.72,83.73
CHFJPY,20030930,154000,83.72,83.74,83.72,83.74
CHFJPY,20030930,154100,83.73,83.75,83.73,83.73
CHFJPY,20030930,154200,83.72,83.74,83.72,83.73
CHFJPY,20030930,154300,83.72,83.73,83.72,83.73
CHFJPY,20030930,154400,83.74,83.75,83.73,83.75
CHFJPY,20030930,154500,83.74,83.74,83.72,83.73
CHFJPY,20030930,154600,83.72,83.73,83.71,83.73
CHFJPY,20030930,154700,83.72,83.73,83.72,83.73
CHFJPY,20030930,154800,83.74,83.75,83.73,83.74
CHFJPY,20030930,154900,83.73,83.73,83.69,83.70
CHFJPY,20030930,155000,83.71,83.71,83.70,83.70
CHFJPY,20030930,155100,83.71,83.72,83.70,83.72
CHFJPY,20030930,155200,83.71,83.74,83.71,83.72
CHFJPY,20030930,155300,83.73,83.74,83.71,83.73
CHFJPY,20030930,155400,83.74,83.75,83.73,83.75
CHFJPY,20030930,155500,83.76,83.77,83.74,83.74
CHFJPY,20030930,155600,83.75,83.80,83.75,83.80
CHFJPY,20030930,155700,83.81,83.81,83.79,83.81
CHFJPY,20030930,155800,83.80,83.85,83.80,83.85
CHFJPY,20030930,155900,83.84,83.84,83.78,83.78
CHFJPY,20030930,160000,83.77,83.77,83.75,83.75
CHFJPY,20030930,160100,83.72,83.87,83.72,83.83
CHFJPY,20030930,160200,83.84,83.84,83.80,83.83
CHFJPY,20030930,160300,83.84,83.89,83.83,83.88
CHFJPY,20030930,160400,83.87,83.96,83.87,83.96
CHFJPY,20030930,160500,83.95,83.98,83.95,83.98
CHFJPY,20030930,160600,83.97,83.98,83.95,83.96
CHFJPY,20030930,160700,83.95,83.95,83.91,83.93
CHFJPY,20030930,160800,83.92,83.94,83.91,83.94
CHFJPY,20030930,160900,83.93,83.94,83.92,83.93
CHFJPY,20030930,161000,83.92,83.95,83.91,83.95
CHFJPY,20030930,161100,83.96,84.00,83.95,83.97
CHFJPY,20030930,161200,83.98,83.98,83.96,83.98
CHFJPY,20030930,161300,83.99,84.00,83.99,84.00
CHFJPY,20030930,161400,84.01,84.01,83.99,84.00
CHFJPY,20030930,161500,83.99,84.03,83.99,84.02
CHFJPY,20030930,161600,84.01,84.02,83.97,83.98
CHFJPY,20030930,161700,83.99,84.01,83.99,83.99
CHFJPY,20030930,161800,84.00,84.01,83.96,84.00
CHFJPY,20030930,161900,84.01,84.06,84.00,84.05
CHFJPY,20030930,162000,84.06,84.06,84.04,84.05
CHFJPY,20030930,162100,84.04,84.04,84.02,84.02
CHFJPY,20030930,162200,84.01,84.05,84.01,84.03
CHFJPY,20030930,162300,84.02,84.04,84.02,84.04
CHFJPY,20030930,162400,84.05,84.10,84.05,84.10
CHFJPY,20030930,162500,84.11,84.12,84.10,84.11
CHFJPY,20030930,162600,84.10,84.17,84.10,84.17
CHFJPY,20030930,162700,84.18,84.19,84.11,84.15
CHFJPY,20030930,162800,84.08,84.08,84.03,84.04
CHFJPY,20030930,162900,84.05,84.09,84.05,84.09
CHFJPY,20030930,163000,84.10,84.10,84.08,84.09
CHFJPY,20030930,163100,84.08,84.08,84.07,84.08
CHFJPY,20030930,163200,84.07,84.12,84.07,84.12
CHFJPY,20030930,163300,84.11,84.23,84.11,84.23
CHFJPY,20030930,163400,84.24,84.24,84.09,84.09
CHFJPY,20030930,163500,84.12,84.19,84.11,84.16
CHFJPY,20030930,163600,84.17,84.30,84.17,84.29
CHFJPY,20030930,163700,84.26,84.28,84.21,84.21
CHFJPY,20030930,163800,84.20,84.20,84.08,84.13
CHFJPY,20030930,163900,84.12,84.23,84.12,84.23
CHFJPY,20030930,164000,84.24,84.24,84.18,84.21
CHFJPY,20030930,164100,84.22,84.22,84.18,84.21
CHFJPY,20030930,164200,84.22,84.23,84.17,84.19
CHFJPY,20030930,164300,84.21,84.23,84.19,84.23
CHFJPY,20030930,164400,84.22,84.26,84.17,84.26
CHFJPY,20030930,164500,84.27,84.33,84.27,84.33
CHFJPY,20030930,164600,84.34,84.43,84.34,84.42
CHFJPY,20030930,164700,84.43,84.45,84.39,84.39
CHFJPY,20030930,164800,84.38,84.38,84.31,84.33
CHFJPY,20030930,164900,84.32,84.32,84.28,84.29
CHFJPY,20030930,165000,84.31,84.36,84.31,84.36
CHFJPY,20030930,165100,84.35,84.37,84.35,84.35
CHFJPY,20030930,165200,84.37,84.41,84.36,84.39
CHFJPY,20030930,165300,84.40,84.44,84.40,84.42
CHFJPY,20030930,165400,84.44,84.46,84.43,84.43
CHFJPY,20030930,165500,84.44,84.48,84.44,84.48
CHFJPY,20030930,165600,84.49,84.53,84.49,84.53
CHFJPY,20030930,165700,84.52,84.54,84.51,84.54
CHFJPY,20030930,165800,84.53,84.56,84.51,84.53
CHFJPY,20030930,165900,84.55,84.62,84.53,84.62
CHFJPY,20030930,170000,84.61,84.64,84.61,84.62
CHFJPY,20030930,170100,84.63,84.63,84.44,84.44
CHFJPY,20030930,170200,84.45,84.48,84.42,84.43
CHFJPY,20030930,170300,84.40,84.40,84.35,84.36
CHFJPY,20030930,170400,84.34,84.38,84.34,84.36
CHFJPY,20030930,170500,84.37,84.42,84.33,84.42
CHFJPY,20030930,170600,84.45,84.60,84.45,84.58
CHFJPY,20030930,170700,84.57,84.61,84.57,84.60
CHFJPY,20030930,170800,84.61,84.62,84.57,84.57
CHFJPY,20030930,170900,84.58,84.58,84.56,84.56
CHFJPY,20030930,171000,84.55,84.56,84.52,84.56
CHFJPY,20030930,171100,84.57,84.57,84.49,84.49
CHFJPY,20030930,171200,84.48,84.49,84.46,84.46
CHFJPY,20030930,171300,84.47,84.47,84.40,84.43
CHFJPY,20030930,171400,84.44,84.49,84.44,84.49
CHFJPY,20030930,171500,84.48,84.49,84.46,84.49
CHFJPY,20030930,171600,84.48,84.48,84.42,84.42
CHFJPY,20030930,171700,84.43,84.46,84.43,84.43
CHFJPY,20030930,171800,84.42,84.42,84.40,84.41
CHFJPY,20030930,171900,84.42,84.42,84.37,84.38
CHFJPY,20030930,172000,84.39,84.40,84.39,84.40
CHFJPY,20030930,172100,84.41,84.44,84.41,84.42
CHFJPY,20030930,172200,84.41,84.47,84.41,84.45
CHFJPY,20030930,172300,84.44,84.47,84.43,84.46
CHFJPY,20030930,172400,84.47,84.47,84.46,84.46
CHFJPY,20030930,172500,84.44,84.45,84.42,84.42
CHFJPY,20030930,172600,84.43,84.45,84.42,84.45
CHFJPY,20030930,172700,84.46,84.47,84.41,84.42
CHFJPY,20030930,172800,84.41,84.41,84.34,84.34
CHFJPY,20030930,172900,84.33,84.34,84.32,84.32
CHFJPY,20030930,173000,84.31,84.33,84.31,84.32
CHFJPY,20030930,173100,84.33,84.35,84.33,84.35
CHFJPY,20030930,173200,84.36,84.39,84.36,84.38
CHFJPY,20030930,173300,84.39,84.43,84.39,84.43
CHFJPY,20030930,173400,84.42,84.43,84.41,84.43
CHFJPY,20030930,173500,84.44,84.44,84.43,84.43
CHFJPY,20030930,173600,84.44,84.45,84.43,84.45
CHFJPY,20030930,173700,84.44,84.48,84.44,84.48
CHFJPY,20030930,173800,84.47,84.47,84.41,84.41
CHFJPY,20030930,173900,84.42,84.42,84.39,84.40
CHFJPY,20030930,174000,84.39,84.41,84.39,84.40
CHFJPY,20030930,174100,84.39,84.42,84.39,84.42
CHFJPY,20030930,174200,84.41,84.47,84.41,84.47
CHFJPY,20030930,174300,84.48,84.48,84.45,84.45
CHFJPY,20030930,174400,84.44,84.44,84.41,84.42
CHFJPY,20030930,174500,84.43,84.47,84.43,84.47
CHFJPY,20030930,174600,84.46,84.46,84.43,84.44
CHFJPY,20030930,174700,84.45,84.48,84.45,84.46
CHFJPY,20030930,174800,84.47,84.47,84.44,84.44
CHFJPY,20030930,174900,84.43,84.44,84.42,84.43
CHFJPY,20030930,175000,84.44,84.45,84.43,84.43
CHFJPY,20030930,175100,84.42,84.44,84.42,84.44
CHFJPY,20030930,175200,84.43,84.44,84.42,84.42
CHFJPY,20030930,175300,84.41,84.42,84.41,84.41
CHFJPY,20030930,175400,84.42,84.45,84.42,84.45
CHFJPY,20030930,175500,84.44,84.44,84.43,84.43
CHFJPY,20030930,175600,84.42,84.42,84.40,84.40
CHFJPY,20030930,175700,84.41,84.41,84.40,84.40
CHFJPY,20030930,175900,84.41,84.41,84.39,84.39
CHFJPY,20030930,180000,84.38,84.40,84.38,84.40
CHFJPY,20030930,180100,84.39,84.39,84.38,84.38
CHFJPY,20030930,180200,84.39,84.40,84.39,84.39
CHFJPY,20030930,180300,84.40,84.40,84.38,84.38
CHFJPY,20030930,180400,84.39,84.39,84.38,84.38
CHFJPY,20030930,180500,84.39,84.40,84.38,84.39
CHFJPY,20030930,180600,84.40,84.40,84.39,84.39
CHFJPY,20030930,180700,84.38,84.39,84.37,84.37
CHFJPY,20030930,180800,84.38,84.38,84.36,84.38
CHFJPY,20030930,180900,84.39,84.39,84.38,84.39
CHFJPY,20030930,181000,84.40,84.43,84.40,84.43
CHFJPY,20030930,181100,84.42,84.45,84.42,84.43
CHFJPY,20030930,181200,84.44,84.45,84.44,84.45
CHFJPY,20030930,181300,84.46,84.47,84.46,84.47
CHFJPY,20030930,181400,84.46,84.47,84.46,84.47
CHFJPY,20030930,181500,84.48,84.48,84.47,84.47
CHFJPY,20030930,181600,84.48,84.49,84.47,84.49
CHFJPY,20030930,181700,84.50,84.52,84.50,84.52
CHFJPY,20030930,181800,84.53,84.53,84.51,84.51
CHFJPY,20030930,181900,84.52,84.52,84.50,84.51
CHFJPY,20030930,182000,84.52,84.52,84.51,84.52
CHFJPY,20030930,182100,84.53,84.53,84.52,84.52
CHFJPY,20030930,182200,84.51,84.51,84.51,84.51
CHFJPY,20030930,182300,84.52,84.53,84.51,84.51
CHFJPY,20030930,182400,84.52,84.52,84.51,84.52
CHFJPY,20030930,182500,84.53,84.53,84.51,84.51
CHFJPY,20030930,182600,84.50,84.51,84.50,84.50
CHFJPY,20030930,182700,84.49,84.53,84.49,84.52
CHFJPY,20030930,182800,84.51,84.51,84.51,84.51
CHFJPY,20030930,182900,84.52,84.53,84.52,84.53
CHFJPY,20030930,183000,84.52,84.52,84.51,84.51
CHFJPY,20030930,183100,84.50,84.52,84.50,84.52
CHFJPY,20030930,183200,84.53,84.53,84.52,84.52
CHFJPY,20030930,183300,84.53,84.54,84.52,84.54
CHFJPY,20030930,183400,84.53,84.54,84.52,84.52
CHFJPY,20030930,183500,84.51,84.52,84.51,84.51
CHFJPY,20030930,183600,84.52,84.52,84.51,84.51
CHFJPY,20030930,183700,84.52,84.52,84.50,84.51
CHFJPY,20030930,183800,84.52,84.52,84.51,84.51
CHFJPY,20030930,183900,84.52,84.52,84.51,84.51
CHFJPY,20030930,184000,84.52,84.54,84.52,84.53
CHFJPY,20030930,184100,84.52,84.52,84.50,84.50
CHFJPY,20030930,184200,84.51,84.51,84.50,84.51
CHFJPY,20030930,184300,84.50,84.51,84.50,84.51
CHFJPY,20030930,184400,84.52,84.52,84.51,84.51
CHFJPY,20030930,184500,84.52,84.53,84.52,84.53
CHFJPY,20030930,184600,84.54,84.55,84.53,84.54
CHFJPY,20030930,184700,84.53,84.53,84.53,84.53
CHFJPY,20030930,184800,84.54,84.54,84.52,84.53
CHFJPY,20030930,184900,84.52,84.52,84.52,84.52
CHFJPY,20030930,185000,84.53,84.53,84.51,84.51
CHFJPY,20030930,185100,84.50,84.53,84.49,84.52
CHFJPY,20030930,185200,84.53,84.56,84.53,84.55
CHFJPY,20030930,185300,84.54,84.54,84.53,84.53
CHFJPY,20030930,185400,84.54,84.56,84.54,84.54
CHFJPY,20030930,185500,84.55,84.55,84.53,84.53
CHFJPY,20030930,185600,84.54,84.55,84.54,84.55
CHFJPY,20030930,185700,84.54,84.54,84.54,84.54
CHFJPY,20030930,185800,84.55,84.55,84.53,84.53
CHFJPY,20030930,185900,84.54,84.58,84.54,84.58
CHFJPY,20030930,190000,84.59,84.61,84.59,84.61
CHFJPY,20030930,190100,84.60,84.61,84.60,84.61
CHFJPY,20030930,190200,84.60,84.61,84.60,84.61
CHFJPY,20030930,190400,84.60,84.60,84.60,84.60
CHFJPY,20030930,190500,84.61,84.61,84.59,84.60
CHFJPY,20030930,190600,84.59,84.61,84.59,84.61
CHFJPY,20030930,190700,84.62,84.62,84.61,84.61
CHFJPY,20030930,190800,84.60,84.60,84.60,84.60
CHFJPY,20030930,190900,84.59,84.60,84.59,84.59
CHFJPY,20030930,191000,84.58,84.58,84.55,84.56
CHFJPY,20030930,191100,84.55,84.55,84.52,84.52
CHFJPY,20030930,191200,84.51,84.51,84.49,84.49
CHFJPY,20030930,191300,84.48,84.49,84.48,84.49
CHFJPY,20030930,191400,84.48,84.49,84.48,84.49
CHFJPY,20030930,191500,84.50,84.51,84.46,84.46
CHFJPY,20030930,191600,84.45,84.45,84.41,84.41
CHFJPY,20030930,191700,84.40,84.40,84.37,84.40
CHFJPY,20030930,191800,84.39,84.41,84.39,84.40
CHFJPY,20030930,191900,84.41,84.41,84.34,84.34
CHFJPY,20030930,192000,84.35,84.35,84.28,84.35
CHFJPY,20030930,192100,84.33,84.37,84.33,84.37
CHFJPY,20030930,192200,84.36,84.39,84.36,84.39
CHFJPY,20030930,192300,84.38,84.38,84.35,84.35
CHFJPY,20030930,192400,84.34,84.34,84.32,84.33
CHFJPY,20030930,192500,84.34,84.34,84.33,84.34
CHFJPY,20030930,192600,84.33,84.34,84.33,84.34
CHFJPY,20030930,192700,84.33,84.33,84.30,84.30
CHFJPY,20030930,192800,84.28,84.29,84.27,84.27
CHFJPY,20030930,192900,84.26,84.27,84.26,84.27
CHFJPY,20030930,193000,84.26,84.31,84.26,84.31
CHFJPY,20030930,193100,84.30,84.34,84.30,84.33
CHFJPY,20030930,193200,84.34,84.36,84.34,84.34
CHFJPY,20030930,193400,84.35,84.37,84.34,84.34
CHFJPY,20030930,193500,84.35,84.36,84.34,84.35
CHFJPY,20030930,193600,84.34,84.34,84.33,84.33
CHFJPY,20030930,193700,84.32,84.34,84.32,84.33
CHFJPY,20030930,193800,84.34,84.37,84.34,84.37
CHFJPY,20030930,193900,84.36,84.37,84.36,84.37
CHFJPY,20030930,194000,84.36,84.37,84.35,84.36
CHFJPY,20030930,194100,84.35,84.35,84.34,84.34
CHFJPY,20030930,194200,84.35,84.35,84.35,84.35
CHFJPY,20030930,194300,84.36,84.37,84.36,84.37
CHFJPY,20030930,194400,84.36,84.37,84.36,84.36
CHFJPY,20030930,194500,84.37,84.39,84.37,84.37
CHFJPY,20030930,194600,84.38,84.38,84.37,84.37
CHFJPY,20030930,194700,84.36,84.38,84.36,84.38
CHFJPY,20030930,194800,84.37,84.37,84.37,84.37
CHFJPY,20030930,194900,84.36,84.37,84.36,84.37
CHFJPY,20030930,195000,84.38,84.38,84.36,84.37
CHFJPY,20030930,195100,84.38,84.38,84.35,84.35
CHFJPY,20030930,195200,84.36,84.36,84.32,84.33
CHFJPY,20030930,195300,84.34,84.34,84.33,84.34
CHFJPY,20030930,195400,84.35,84.36,84.35,84.36
CHFJPY,20030930,195500,84.35,84.36,84.35,84.35
CHFJPY,20030930,195600,84.34,84.35,84.34,84.35
CHFJPY,20030930,195700,84.36,84.37,84.35,84.36
CHFJPY,20030930,195800,84.35,84.36,84.35,84.35
CHFJPY,20030930,195900,84.36,84.36,84.35,84.36
CHFJPY,20030930,200000,84.35,84.35,84.32,84.34
CHFJPY,20030930,200100,84.35,84.35,84.32,84.32
CHFJPY,20030930,200200,84.31,84.31,84.30,84.30
CHFJPY,20030930,200300,84.29,84.29,84.28,84.28
CHFJPY,20030930,200400,84.29,84.31,84.28,84.31
CHFJPY,20030930,200500,84.32,84.32,84.30,84.31
CHFJPY,20030930,200600,84.30,84.31,84.30,84.30
CHFJPY,20030930,200700,84.29,84.30,84.28,84.28
CHFJPY,20030930,201000,84.27,84.28,84.27,84.28
CHFJPY,20030930,201100,84.27,84.28,84.24,84.24
CHFJPY,20030930,201200,84.25,84.27,84.25,84.27
CHFJPY,20030930,201300,84.26,84.26,84.26,84.26
CHFJPY,20030930,201400,84.27,84.28,84.27,84.28
CHFJPY,20030930,201600,84.29,84.31,84.29,84.31
CHFJPY,20030930,201700,84.30,84.32,84.30,84.32
CHFJPY,20030930,201800,84.33,84.33,84.32,84.32
CHFJPY,20030930,201900,84.33,84.34,84.32,84.33
CHFJPY,20030930,202000,84.34,84.34,84.33,84.33
CHFJPY,20030930,202100,84.34,84.34,84.33,84.33
CHFJPY,20030930,202200,84.34,84.34,84.33,84.33
CHFJPY,20030930,202300,84.34,84.34,84.33,84.33
CHFJPY,20030930,202400,84.32,84.33,84.32,84.33
CHFJPY,20030930,202500,84.34,84.34,84.32,84.32
CHFJPY,20030930,202600,84.33,84.33,84.32,84.32
CHFJPY,20030930,202700,84.33,84.33,84.31,84.31
CHFJPY,20030930,202800,84.30,84.30,84.29,84.29
CHFJPY,20030930,202900,84.30,84.31,84.30,84.31
CHFJPY,20030930,203000,84.30,84.30,84.30,84.30
CHFJPY,20030930,203100,84.31,84.31,84.31,84.31
CHFJPY,20030930,203200,84.30,84.30,84.29,84.30
CHFJPY,20030930,203300,84.31,84.31,84.30,84.31
CHFJPY,20030930,203400,84.32,84.32,84.32,84.32
CHFJPY,20030930,203500,84.31,84.32,84.28,84.31
CHFJPY,20030930,203600,84.30,84.31,84.28,84.28
CHFJPY,20030930,203700,84.27,84.28,84.27,84.28
CHFJPY,20030930,203800,84.29,84.30,84.28,84.28
CHFJPY,20030930,203900,84.29,84.31,84.29,84.29
CHFJPY,20030930,204000,84.28,84.29,84.27,84.27
CHFJPY,20030930,204100,84.28,84.28,84.26,84.26
CHFJPY,20030930,204200,84.25,84.28,84.22,84.27
CHFJPY,20030930,204300,84.28,84.29,84.27,84.28
CHFJPY,20030930,204400,84.27,84.30,84.27,84.30
CHFJPY,20030930,204500,84.29,84.31,84.29,84.31
CHFJPY,20030930,204600,84.30,84.31,84.30,84.30
CHFJPY,20030930,204700,84.31,84.35,84.31,84.35
CHFJPY,20030930,204800,84.34,84.34,84.33,84.33
CHFJPY,20030930,204900,84.34,84.37,84.34,84.34
CHFJPY,20030930,205000,84.32,84.34,84.32,84.34
CHFJPY,20030930,205100,84.33,84.33,84.32,84.33
CHFJPY,20030930,205200,84.34,84.34,84.31,84.31
CHFJPY,20030930,205300,84.32,84.32,84.32,84.32
CHFJPY,20030930,205400,84.31,84.32,84.31,84.32
CHFJPY,20030930,205500,84.33,84.33,84.31,84.31
CHFJPY,20030930,205600,84.30,84.33,84.30,84.33
CHFJPY,20030930,205700,84.32,84.33,84.31,84.33
CHFJPY,20030930,205800,84.34,84.34,84.31,84.31
CHFJPY,20030930,205900,84.30,84.32,84.30,84.32
CHFJPY,20030930,210000,84.33,84.37,84.33,84.37
CHFJPY,20030930,210100,84.36,84.37,84.35,84.36
CHFJPY,20030930,210200,84.37,84.37,84.36,84.36
CHFJPY,20030930,210300,84.35,84.35,84.34,84.35
CHFJPY,20030930,210400,84.36,84.36,84.36,84.36
CHFJPY,20030930,210500,84.37,84.40,84.36,84.40
CHFJPY,20030930,210600,84.41,84.41,84.41,84.41
CHFJPY,20030930,210700,84.42,84.44,84.42,84.44
CHFJPY,20030930,210800,84.45,84.45,84.43,84.43
CHFJPY,20030930,210900,84.44,84.47,84.44,84.45
CHFJPY,20030930,211000,84.46,84.48,84.46,84.48
CHFJPY,20030930,211100,84.47,84.47,84.46,84.46
CHFJPY,20030930,211200,84.45,84.46,84.45,84.46
CHFJPY,20030930,211400,84.45,84.45,84.43,84.43
CHFJPY,20030930,211500,84.42,84.42,84.42,84.42
CHFJPY,20030930,211700,84.41,84.41,84.41,84.41
CHFJPY,20030930,211900,84.42,84.47,84.42,84.46
CHFJPY,20030930,212000,84.45,84.45,84.45,84.45
CHFJPY,20030930,212100,84.46,84.47,84.46,84.47
CHFJPY,20030930,212200,84.46,84.50,84.46,84.50
CHFJPY,20030930,212300,84.51,84.54,84.51,84.54
CHFJPY,20030930,212400,84.53,84.54,84.53,84.53
CHFJPY,20030930,212500,84.54,84.54,84.51,84.51
CHFJPY,20030930,212600,84.52,84.53,84.52,84.52
CHFJPY,20030930,212800,84.53,84.54,84.53,84.53
CHFJPY,20030930,212900,84.52,84.52,84.52,84.52
CHFJPY,20030930,213000,84.53,84.53,84.53,84.53
CHFJPY,20030930,213100,84.52,84.55,84.52,84.55
CHFJPY,20030930,213200,84.54,84.55,84.54,84.55
CHFJPY,20030930,213300,84.54,84.55,84.54,84.54
CHFJPY,20030930,213400,84.53,84.54,84.53,84.54
CHFJPY,20030930,213500,84.53,84.55,84.53,84.55
CHFJPY,20030930,213600,84.54,84.55,84.54,84.55
CHFJPY,20030930,213700,84.54,84.54,84.54,84.54
CHFJPY,20030930,213800,84.55,84.56,84.55,84.56
CHFJPY,20030930,213900,84.57,84.57,84.56,84.56
CHFJPY,20030930,214000,84.57,84.57,84.57,84.57
CHFJPY,20030930,214100,84.56,84.58,84.56,84.58
CHFJPY,20030930,214200,84.57,84.58,84.57,84.58
CHFJPY,20030930,214300,84.59,84.60,84.59,84.60
CHFJPY,20030930,214400,84.59,84.60,84.59,84.59
CHFJPY,20030930,214600,84.58,84.59,84.57,84.59
CHFJPY,20030930,214700,84.60,84.61,84.60,84.61
CHFJPY,20030930,214800,84.60,84.60,84.59,84.59
CHFJPY,20030930,214900,84.58,84.58,84.57,84.57
CHFJPY,20030930,215000,84.56,84.57,84.56,84.57
CHFJPY,20030930,215100,84.56,84.56,84.55,84.56
CHFJPY,20030930,215500,84.55,84.56,84.55,84.55
CHFJPY,20030930,215600,84.56,84.58,84.56,84.58
CHFJPY,20030930,215800,84.59,84.59,84.59,84.59
CHFJPY,20030930,215900,84.58,84.58,84.57,84.58
CHFJPY,20030930,220000,84.59,84.59,84.59,84.59
CHFJPY,20030930,220400,84.58,84.60,84.58,84.60
CHFJPY,20030930,220500,84.59,84.59,84.59,84.59
CHFJPY,20030930,220600,84.58,84.58,84.58,84.58
CHFJPY,20030930,220700,84.57,84.59,84.57,84.59
CHFJPY,20030930,220800,84.58,84.59,84.58,84.59
CHFJPY,20030930,220900,84.58,84.58,84.57,84.57
CHFJPY,20030930,221000,84.58,84.58,84.58,84.58
CHFJPY,20030930,221100,84.57,84.58,84.57,84.58
CHFJPY,20030930,221200,84.57,84.58,84.57,84.58
CHFJPY,20030930,221300,84.57,84.58,84.57,84.57
CHFJPY,20030930,221400,84.58,84.58,84.57,84.57
CHFJPY,20030930,221500,84.58,84.58,84.58,84.58
CHFJPY,20030930,221600,84.57,84.57,84.56,84.56
CHFJPY,20030930,221700,84.55,84.55,84.55,84.55
CHFJPY,20030930,221800,84.56,84.56,84.56,84.56
CHFJPY,20030930,221900,84.57,84.57,84.57,84.57
CHFJPY,20030930,222100,84.56,84.57,84.56,84.57
CHFJPY,20030930,222200,84.58,84.58,84.57,84.57
CHFJPY,20030930,222400,84.56,84.56,84.56,84.56
CHFJPY,20030930,222500,84.57,84.59,84.57,84.59
CHFJPY,20030930,222600,84.58,84.58,84.55,84.56
CHFJPY,20030930,222700,84.57,84.57,84.56,84.56
CHFJPY,20030930,222900,84.57,84.57,84.57,84.57
CHFJPY,20030930,223100,84.56,84.57,84.56,84.56
CHFJPY,20030930,223200,84.55,84.55,84.54,84.55
CHFJPY,20030930,223300,84.56,84.56,84.55,84.55
CHFJPY,20030930,223600,84.54,84.55,84.54,84.55
CHFJPY,20030930,223700,84.54,84.54,84.53,84.53
CHFJPY,20030930,223800,84.52,84.53,84.52,84.53
CHFJPY,20030930,223900,84.52,84.53,84.52,84.53
CHFJPY,20030930,224000,84.54,84.54,84.54,84.54
CHFJPY,20030930,224100,84.53,84.53,84.53,84.53
CHFJPY,20030930,224200,84.52,84.52,84.52,84.52
CHFJPY,20030930,224300,84.51,84.52,84.49,84.49
CHFJPY,20030930,224400,84.50,84.50,84.48,84.48
CHFJPY,20030930,224500,84.47,84.49,84.47,84.48
CHFJPY,20030930,224600,84.49,84.50,84.49,84.50
CHFJPY,20030930,224700,84.51,84.51,84.51,84.51
CHFJPY,20030930,224800,84.50,84.50,84.49,84.50
CHFJPY,20030930,224900,84.49,84.51,84.49,84.50
CHFJPY,20030930,225000,84.51,84.51,84.51,84.51
CHFJPY,20030930,225200,84.52,84.52,84.52,84.52
CHFJPY,20030930,225300,84.51,84.51,84.50,84.50
CHFJPY,20030930,225400,84.49,84.51,84.49,84.51
CHFJPY,20030930,225500,84.50,84.51,84.50,84.51
CHFJPY,20030930,225600,84.50,84.52,84.50,84.52
CHFJPY,20030930,225700,84.53,84.53,84.53,84.53
CHFJPY,20030930,225800,84.52,84.52,84.51,84.52
CHFJPY,20030930,225900,84.51,84.51,84.51,84.51
CHFJPY,20030930,230000,84.50,84.50,84.50,84.50
CHFJPY,20030930,230100,84.51,84.51,84.51,84.51
CHFJPY,20030930,230200,84.52,84.53,84.52,84.52
CHFJPY,20030930,230500,84.53,84.53,84.52,84.52
CHFJPY,20030930,230600,84.53,84.55,84.53,84.55
CHFJPY,20030930,230700,84.56,84.56,84.55,84.56
CHFJPY,20030930,230800,84.57,84.58,84.57,84.57
CHFJPY,20030930,230900,84.56,84.56,84.55,84.56
CHFJPY,20030930,231100,84.55,84.55,84.55,84.55
CHFJPY,20030930,231200,84.54,84.54,84.53,84.53
CHFJPY,20030930,231300,84.52,84.52,84.52,84.52
CHFJPY,20030930,231400,84.51,84.51,84.51,84.51
CHFJPY,20030930,231500,84.52,84.52,84.51,84.51
CHFJPY,20030930,231600,84.52,84.53,84.52,84.53
CHFJPY,20030930,231700,84.52,84.52,84.51,84.51
CHFJPY,20030930,231900,84.52,84.52,84.51,84.51
CHFJPY,20030930,232000,84.52,84.52,84.52,84.52
CHFJPY,20030930,232200,84.53,84.54,84.53,84.54
CHFJPY,20030930,232400,84.55,84.55,84.54,84.54
CHFJPY,20030930,232500,84.53,84.55,84.53,84.55
CHFJPY,20030930,232600,84.54,84.55,84.54,84.55
CHFJPY,20030930,232700,84.54,84.54,84.53,84.53
CHFJPY,20030930,232800,84.52,84.52,84.52,84.52
CHFJPY,20030930,233000,84.53,84.53,84.51,84.52
CHFJPY,20030930,233100,84.51,84.51,84.51,84.51
CHFJPY,20030930,233200,84.50,84.51,84.50,84.51
CHFJPY,20030930,233400,84.52,84.52,84.51,84.51
CHFJPY,20030930,233900,84.52,84.52,84.51,84.52
CHFJPY,20030930,234000,84.51,84.51,84.51,84.51
CHFJPY,20030930,234100,84.50,84.50,84.50,84.50
CHFJPY,20030930,234200,84.51,84.51,84.51,84.51
CHFJPY,20030930,234700,84.51,84.51,84.51,84.51
CHFJPY,20030930,234900,84.50,84.50,84.50,84.50
CHFJPY,20030930,235000,84.51,84.51,84.50,84.50
CHFJPY,20030930,235100,84.51,84.51,84.51,84.51
CHFJPY,20030930,235200,84.52,84.53,84.52,84.53
CHFJPY,20030930,235300,84.54,84.54,84.53,84.53
CHFJPY,20030930,235400,84.52,84.52,84.52,84.52
CHFJPY,20030930,235500,84.51,84.52,84.51,84.51
CHFJPY,20030930,235600,84.50,84.50,84.49,84.49
CHFJPY,20030930,235700,84.50,84.50,84.49,84.49
CHFJPY,20030930,235800,84.50,84.50,84.49,84.49
USDCAD,20030930,000200,1.3508,1.3508,1.3507,1.3507
USDCAD,20030930,000300,1.3506,1.3506,1.3506,1.3506
USDCAD,20030930,000400,1.3505,1.3505,1.3505,1.3505
USDCAD,20030930,000600,1.3506,1.3506,1.3506,1.3506
USDCAD,20030930,000700,1.3507,1.3507,1.3506,1.3506
USDCAD,20030930,000900,1.3507,1.3510,1.3507,1.3510
USDCAD,20030930,001000,1.3511,1.3512,1.3511,1.3512
USDCAD,20030930,001200,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,001600,1.3512,1.3512,1.3512,1.3512
USDCAD,20030930,001800,1.3511,1.3511,1.3508,1.3508
USDCAD,20030930,001900,1.3509,1.3509,1.3509,1.3509
USDCAD,20030930,002200,1.3510,1.3513,1.3510,1.3513
USDCAD,20030930,002400,1.3514,1.3514,1.3514,1.3514
USDCAD,20030930,002600,1.3513,1.3513,1.3513,1.3513
USDCAD,20030930,002700,1.3512,1.3512,1.3512,1.3512
USDCAD,20030930,003000,1.3513,1.3513,1.3513,1.3513
USDCAD,20030930,003100,1.3514,1.3514,1.3514,1.3514
USDCAD,20030930,003500,1.3515,1.3515,1.3515,1.3515
USDCAD,20030930,003700,1.3516,1.3516,1.3516,1.3516
USDCAD,20030930,003900,1.3518,1.3521,1.3518,1.3521
USDCAD,20030930,004200,1.3520,1.3520,1.3520,1.3520
USDCAD,20030930,004600,1.3521,1.3521,1.3521,1.3521
USDCAD,20030930,005000,1.3522,1.3525,1.3522,1.3523
USDCAD,20030930,005100,1.3525,1.3525,1.3525,1.3525
USDCAD,20030930,005600,1.3525,1.3525,1.3525,1.3525
USDCAD,20030930,010100,1.3525,1.3525,1.3525,1.3525
USDCAD,20030930,010400,1.3526,1.3528,1.3526,1.3527
USDCAD,20030930,010500,1.3526,1.3526,1.3526,1.3526
USDCAD,20030930,010600,1.3527,1.3527,1.3527,1.3527
USDCAD,20030930,010700,1.3528,1.3530,1.3528,1.3530
USDCAD,20030930,010800,1.3531,1.3531,1.3531,1.3531
USDCAD,20030930,010900,1.3532,1.3532,1.3532,1.3532
USDCAD,20030930,011200,1.3533,1.3534,1.3533,1.3534
USDCAD,20030930,011300,1.3535,1.3535,1.3535,1.3535
USDCAD,20030930,011500,1.3536,1.3536,1.3536,1.3536
USDCAD,20030930,012000,1.3536,1.3536,1.3536,1.3536
USDCAD,20030930,012100,1.3535,1.3536,1.3535,1.3535
USDCAD,20030930,012300,1.3534,1.3536,1.3534,1.3536
USDCAD,20030930,012700,1.3537,1.3537,1.3537,1.3537
USDCAD,20030930,012900,1.3536,1.3537,1.3536,1.3537
USDCAD,20030930,013200,1.3538,1.3539,1.3538,1.3539
USDCAD,20030930,013700,1.3539,1.3541,1.3539,1.3541
USDCAD,20030930,014000,1.3542,1.3543,1.3542,1.3543
USDCAD,20030930,014100,1.3544,1.3544,1.3543,1.3544
USDCAD,20030930,014200,1.3546,1.3546,1.3546,1.3546
USDCAD,20030930,014600,1.3545,1.3545,1.3543,1.3545
USDCAD,20030930,014900,1.3546,1.3546,1.3546,1.3546
USDCAD,20030930,015400,1.3546,1.3547,1.3546,1.3547
USDCAD,20030930,015700,1.3548,1.3548,1.3548,1.3548
USDCAD,20030930,020200,1.3548,1.3548,1.3548,1.3548
USDCAD,20030930,020700,1.3548,1.3548,1.3548,1.3548
USDCAD,20030930,021000,1.3547,1.3547,1.3546,1.3546
USDCAD,20030930,021100,1.3547,1.3548,1.3547,1.3548
USDCAD,20030930,021200,1.3549,1.3549,1.3548,1.3549
USDCAD,20030930,021300,1.3550,1.3551,1.3550,1.3551
USDCAD,20030930,021400,1.3552,1.3553,1.3552,1.3553
USDCAD,20030930,021900,1.3553,1.3553,1.3553,1.3553
USDCAD,20030930,022400,1.3552,1.3552,1.3552,1.3552
USDCAD,20030930,022500,1.3551,1.3551,1.3548,1.3548
USDCAD,20030930,022600,1.3546,1.3548,1.3543,1.3548
USDCAD,20030930,022700,1.3546,1.3546,1.3546,1.3546
USDCAD,20030930,022800,1.3548,1.3548,1.3548,1.3548
USDCAD,20030930,023100,1.3546,1.3546,1.3546,1.3546
USDCAD,20030930,023200,1.3548,1.3548,1.3546,1.3546
USDCAD,20030930,023400,1.3545,1.3545,1.3545,1.3545
USDCAD,20030930,023600,1.3546,1.3546,1.3546,1.3546
USDCAD,20030930,023700,1.3545,1.3546,1.3545,1.3546
USDCAD,20030930,023900,1.3547,1.3547,1.3546,1.3546
USDCAD,20030930,024000,1.3544,1.3544,1.3541,1.3541
USDCAD,20030930,024100,1.3542,1.3542,1.3542,1.3542
USDCAD,20030930,024300,1.3541,1.3541,1.3538,1.3538
USDCAD,20030930,024400,1.3537,1.3538,1.3537,1.3537
USDCAD,20030930,024500,1.3538,1.3538,1.3537,1.3537
USDCAD,20030930,024700,1.3538,1.3538,1.3536,1.3536
USDCAD,20030930,024900,1.3535,1.3535,1.3535,1.3535
USDCAD,20030930,025000,1.3534,1.3534,1.3534,1.3534
USDCAD,20030930,025100,1.3533,1.3533,1.3532,1.3532
USDCAD,20030930,025300,1.3531,1.3531,1.3531,1.3531
USDCAD,20030930,025400,1.3532,1.3534,1.3532,1.3534
USDCAD,20030930,025500,1.3535,1.3536,1.3534,1.3534
USDCAD,20030930,025600,1.3535,1.3541,1.3535,1.3540
USDCAD,20030930,025700,1.3541,1.3541,1.3541,1.3541
USDCAD,20030930,025800,1.3540,1.3541,1.3540,1.3540
USDCAD,20030930,025900,1.3539,1.3540,1.3539,1.3540
USDCAD,20030930,030200,1.3539,1.3539,1.3539,1.3539
USDCAD,20030930,030300,1.3538,1.3538,1.3538,1.3538
USDCAD,20030930,030400,1.3539,1.3539,1.3539,1.3539
USDCAD,20030930,030900,1.3539,1.3539,1.3539,1.3539
USDCAD,20030930,031000,1.3540,1.3540,1.3540,1.3540
USDCAD,20030930,031500,1.3540,1.3540,1.3539,1.3539
USDCAD,20030930,031900,1.3538,1.3538,1.3538,1.3538
USDCAD,20030930,032100,1.3537,1.3537,1.3537,1.3537
USDCAD,20030930,032200,1.3534,1.3536,1.3534,1.3536
USDCAD,20030930,032400,1.3535,1.3535,1.3534,1.3534
USDCAD,20030930,032600,1.3533,1.3533,1.3532,1.3532
USDCAD,20030930,032900,1.3533,1.3533,1.3533,1.3533
USDCAD,20030930,033100,1.3532,1.3532,1.3532,1.3532
USDCAD,20030930,033200,1.3531,1.3531,1.3530,1.3531
USDCAD,20030930,033300,1.3529,1.3532,1.3529,1.3532
USDCAD,20030930,033400,1.3533,1.3534,1.3532,1.3532
USDCAD,20030930,033500,1.3533,1.3533,1.3532,1.3533
USDCAD,20030930,034000,1.3533,1.3533,1.3532,1.3532
USDCAD,20030930,034100,1.3531,1.3531,1.3531,1.3531
USDCAD,20030930,034200,1.3529,1.3529,1.3529,1.3529
USDCAD,20030930,034600,1.3530,1.3530,1.3529,1.3530
USDCAD,20030930,034700,1.3529,1.3530,1.3526,1.3526
USDCAD,20030930,034900,1.3527,1.3527,1.3526,1.3526
USDCAD,20030930,035100,1.3527,1.3528,1.3526,1.3527
USDCAD,20030930,035200,1.3526,1.3526,1.3526,1.3526
USDCAD,20030930,035400,1.3527,1.3527,1.3527,1.3527
USDCAD,20030930,035700,1.3526,1.3526,1.3526,1.3526
USDCAD,20030930,040100,1.3527,1.3527,1.3527,1.3527
USDCAD,20030930,040200,1.3526,1.3526,1.3521,1.3521
USDCAD,20030930,040400,1.3522,1.3522,1.3522,1.3522
USDCAD,20030930,040500,1.3523,1.3523,1.3523,1.3523
USDCAD,20030930,040600,1.3524,1.3525,1.3524,1.3525
USDCAD,20030930,040700,1.3524,1.3524,1.3524,1.3524
USDCAD,20030930,040800,1.3523,1.3523,1.3523,1.3523
USDCAD,20030930,040900,1.3522,1.3522,1.3522,1.3522
USDCAD,20030930,041100,1.3523,1.3523,1.3523,1.3523
USDCAD,20030930,041300,1.3522,1.3522,1.3522,1.3522
USDCAD,20030930,041500,1.3523,1.3524,1.3523,1.3524
USDCAD,20030930,041600,1.3525,1.3525,1.3525,1.3525
USDCAD,20030930,041700,1.3526,1.3528,1.3526,1.3528
USDCAD,20030930,041800,1.3529,1.3529,1.3527,1.3528
USDCAD,20030930,041900,1.3527,1.3528,1.3525,1.3526
USDCAD,20030930,042000,1.3525,1.3525,1.3524,1.3525
USDCAD,20030930,042100,1.3524,1.3524,1.3520,1.3520
USDCAD,20030930,042200,1.3521,1.3521,1.3518,1.3518
USDCAD,20030930,042300,1.3517,1.3517,1.3514,1.3514
USDCAD,20030930,042500,1.3513,1.3513,1.3510,1.3510
USDCAD,20030930,042600,1.3509,1.3510,1.3508,1.3508
USDCAD,20030930,042700,1.3509,1.3510,1.3509,1.3509
USDCAD,20030930,042800,1.3510,1.3510,1.3509,1.3509
USDCAD,20030930,042900,1.3508,1.3508,1.3503,1.3504
USDCAD,20030930,043000,1.3503,1.3503,1.3502,1.3503
USDCAD,20030930,043100,1.3504,1.3504,1.3504,1.3504
USDCAD,20030930,043200,1.3505,1.3506,1.3505,1.3506
USDCAD,20030930,043300,1.3507,1.3507,1.3507,1.3507
USDCAD,20030930,043400,1.3508,1.3508,1.3508,1.3508
USDCAD,20030930,043500,1.3507,1.3507,1.3507,1.3507
USDCAD,20030930,043600,1.3508,1.3508,1.3508,1.3508
USDCAD,20030930,043700,1.3509,1.3509,1.3509,1.3509
USDCAD,20030930,044000,1.3510,1.3510,1.3510,1.3510
USDCAD,20030930,044100,1.3509,1.3511,1.3509,1.3511
USDCAD,20030930,044200,1.3510,1.3511,1.3509,1.3511
USDCAD,20030930,044300,1.3510,1.3510,1.3509,1.3509
USDCAD,20030930,044400,1.3510,1.3511,1.3510,1.3511
USDCAD,20030930,044600,1.3510,1.3510,1.3510,1.3510
USDCAD,20030930,044800,1.3509,1.3509,1.3509,1.3509
USDCAD,20030930,044900,1.3508,1.3508,1.3507,1.3507
USDCAD,20030930,045000,1.3506,1.3507,1.3506,1.3507
USDCAD,20030930,045200,1.3508,1.3508,1.3508,1.3508
USDCAD,20030930,045400,1.3509,1.3509,1.3509,1.3509
USDCAD,20030930,045800,1.3510,1.3510,1.3510,1.3510
USDCAD,20030930,050000,1.3511,1.3511,1.3510,1.3510
USDCAD,20030930,050400,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,050700,1.3510,1.3510,1.3510,1.3510
USDCAD,20030930,050800,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,051100,1.3510,1.3510,1.3510,1.3510
USDCAD,20030930,051400,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,051600,1.3510,1.3511,1.3510,1.3511
USDCAD,20030930,051800,1.3512,1.3513,1.3512,1.3513
USDCAD,20030930,051900,1.3512,1.3512,1.3511,1.3511
USDCAD,20030930,052400,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,052600,1.3510,1.3510,1.3510,1.3510
USDCAD,20030930,053100,1.3510,1.3510,1.3510,1.3510
USDCAD,20030930,053500,1.3509,1.3509,1.3507,1.3507
USDCAD,20030930,053600,1.3510,1.3510,1.3510,1.3510
USDCAD,20030930,053700,1.3511,1.3511,1.3510,1.3510
USDCAD,20030930,054200,1.3510,1.3510,1.3510,1.3510
USDCAD,20030930,054300,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,054500,1.3510,1.3510,1.3509,1.3510
USDCAD,20030930,054700,1.3509,1.3510,1.3509,1.3510
USDCAD,20030930,054800,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,054900,1.3509,1.3509,1.3509,1.3509
USDCAD,20030930,055200,1.3510,1.3510,1.3510,1.3510
USDCAD,20030930,055300,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,055500,1.3512,1.3512,1.3512,1.3512
USDCAD,20030930,055700,1.3513,1.3514,1.3513,1.3514
USDCAD,20030930,060100,1.3515,1.3515,1.3515,1.3515
USDCAD,20030930,060200,1.3514,1.3515,1.3514,1.3515
USDCAD,20030930,060300,1.3514,1.3515,1.3514,1.3514
USDCAD,20030930,060700,1.3515,1.3515,1.3515,1.3515
USDCAD,20030930,060800,1.3514,1.3514,1.3514,1.3514
USDCAD,20030930,060900,1.3515,1.3515,1.3515,1.3515
USDCAD,20030930,061000,1.3514,1.3514,1.3514,1.3514
USDCAD,20030930,061100,1.3513,1.3513,1.3513,1.3513
USDCAD,20030930,061200,1.3514,1.3514,1.3514,1.3514
USDCAD,20030930,061600,1.3513,1.3513,1.3513,1.3513
USDCAD,20030930,061700,1.3512,1.3512,1.3511,1.3511
USDCAD,20030930,061800,1.3510,1.3510,1.3508,1.3508
USDCAD,20030930,061900,1.3509,1.3510,1.3509,1.3509
USDCAD,20030930,062000,1.3508,1.3509,1.3508,1.3509
USDCAD,20030930,062100,1.3508,1.3509,1.3508,1.3509
USDCAD,20030930,062200,1.3510,1.3510,1.3510,1.3510
USDCAD,20030930,062700,1.3510,1.3510,1.3510,1.3510
USDCAD,20030930,062800,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,063300,1.3510,1.3510,1.3509,1.3509
USDCAD,20030930,063800,1.3509,1.3509,1.3509,1.3509
USDCAD,20030930,064100,1.3508,1.3509,1.3508,1.3509
USDCAD,20030930,064200,1.3508,1.3508,1.3508,1.3508
USDCAD,20030930,064700,1.3508,1.3508,1.3508,1.3508
USDCAD,20030930,065200,1.3507,1.3507,1.3507,1.3507
USDCAD,20030930,065300,1.3508,1.3508,1.3508,1.3508
USDCAD,20030930,065400,1.3509,1.3511,1.3509,1.3511
USDCAD,20030930,065700,1.3512,1.3512,1.3512,1.3512
USDCAD,20030930,065800,1.3513,1.3513,1.3513,1.3513
USDCAD,20030930,070100,1.3512,1.3513,1.3512,1.3512
USDCAD,20030930,070400,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,070500,1.3510,1.3511,1.3508,1.3511
USDCAD,20030930,071000,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,071100,1.3512,1.3512,1.3512,1.3512
USDCAD,20030930,071200,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,071700,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,071800,1.3512,1.3512,1.3512,1.3512
USDCAD,20030930,071900,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,072400,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,072900,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,073300,1.3510,1.3510,1.3510,1.3510
USDCAD,20030930,073800,1.3510,1.3510,1.3509,1.3509
USDCAD,20030930,074000,1.3508,1.3508,1.3508,1.3508
USDCAD,20030930,074400,1.3509,1.3510,1.3509,1.3510
USDCAD,20030930,074500,1.3511,1.3512,1.3511,1.3512
USDCAD,20030930,074600,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,074900,1.3509,1.3509,1.3506,1.3506
USDCAD,20030930,075100,1.3505,1.3505,1.3504,1.3504
USDCAD,20030930,075300,1.3505,1.3505,1.3504,1.3505
USDCAD,20030930,075400,1.3504,1.3504,1.3504,1.3504
USDCAD,20030930,075500,1.3505,1.3505,1.3505,1.3505
USDCAD,20030930,075600,1.3504,1.3504,1.3501,1.3503
USDCAD,20030930,075700,1.3502,1.3502,1.3501,1.3501
USDCAD,20030930,075800,1.3500,1.3500,1.3499,1.3499
USDCAD,20030930,075900,1.3498,1.3500,1.3498,1.3499
USDCAD,20030930,080000,1.3500,1.3501,1.3500,1.3500
USDCAD,20030930,080200,1.3501,1.3501,1.3501,1.3501
USDCAD,20030930,080400,1.3500,1.3500,1.3499,1.3499
USDCAD,20030930,080500,1.3500,1.3500,1.3499,1.3499
USDCAD,20030930,080600,1.3498,1.3498,1.3498,1.3498
USDCAD,20030930,080800,1.3500,1.3500,1.3496,1.3496
USDCAD,20030930,080900,1.3495,1.3495,1.3495,1.3495
USDCAD,20030930,081000,1.3496,1.3497,1.3496,1.3497
USDCAD,20030930,081100,1.3496,1.3497,1.3496,1.3497
USDCAD,20030930,081300,1.3499,1.3499,1.3498,1.3499
USDCAD,20030930,081400,1.3498,1.3498,1.3497,1.3497
USDCAD,20030930,081500,1.3496,1.3496,1.3494,1.3494
USDCAD,20030930,081600,1.3496,1.3496,1.3493,1.3493
USDCAD,20030930,081700,1.3492,1.3492,1.3490,1.3490
USDCAD,20030930,081800,1.3491,1.3491,1.3491,1.3491
USDCAD,20030930,081900,1.3490,1.3490,1.3490,1.3490
USDCAD,20030930,082000,1.3489,1.3490,1.3489,1.3490
USDCAD,20030930,082100,1.3491,1.3492,1.3491,1.3491
USDCAD,20030930,082200,1.3492,1.3492,1.3491,1.3491
USDCAD,20030930,082300,1.3490,1.3493,1.3490,1.3493
USDCAD,20030930,082400,1.3492,1.3492,1.3489,1.3489
USDCAD,20030930,082500,1.3488,1.3488,1.3488,1.3488
USDCAD,20030930,082700,1.3489,1.3490,1.3489,1.3490
USDCAD,20030930,082900,1.3489,1.3489,1.3488,1.3488
USDCAD,20030930,083000,1.3489,1.3490,1.3489,1.3490
USDCAD,20030930,083100,1.3489,1.3489,1.3488,1.3488
USDCAD,20030930,083200,1.3489,1.3490,1.3489,1.3490
USDCAD,20030930,083300,1.3491,1.3493,1.3490,1.3492
USDCAD,20030930,083500,1.3491,1.3492,1.3491,1.3492
USDCAD,20030930,083600,1.3493,1.3494,1.3493,1.3493
USDCAD,20030930,083700,1.3494,1.3494,1.3493,1.3493
USDCAD,20030930,083800,1.3492,1.3492,1.3491,1.3491
USDCAD,20030930,083900,1.3490,1.3490,1.3490,1.3490
USDCAD,20030930,084200,1.3489,1.3489,1.3488,1.3488
USDCAD,20030930,084300,1.3487,1.3487,1.3485,1.3485
USDCAD,20030930,084400,1.3486,1.3486,1.3481,1.3481
USDCAD,20030930,084500,1.3482,1.3482,1.3476,1.3476
USDCAD,20030930,084600,1.3475,1.3475,1.3474,1.3474
USDCAD,20030930,084700,1.3473,1.3475,1.3472,1.3474
USDCAD,20030930,084800,1.3473,1.3479,1.3473,1.3479
USDCAD,20030930,084900,1.3478,1.3481,1.3478,1.3481
USDCAD,20030930,085000,1.3482,1.3482,1.3481,1.3481
USDCAD,20030930,085100,1.3480,1.3481,1.3479,1.3479
USDCAD,20030930,085200,1.3480,1.3480,1.3479,1.3479
USDCAD,20030930,085300,1.3480,1.3483,1.3480,1.3483
USDCAD,20030930,085400,1.3484,1.3485,1.3483,1.3483
USDCAD,20030930,085500,1.3484,1.3485,1.3484,1.3484
USDCAD,20030930,085600,1.3483,1.3483,1.3483,1.3483
USDCAD,20030930,085800,1.3479,1.3479,1.3479,1.3479
USDCAD,20030930,085900,1.3482,1.3483,1.3481,1.3483
USDCAD,20030930,090000,1.3482,1.3484,1.3482,1.3483
USDCAD,20030930,090100,1.3484,1.3489,1.3484,1.3487
USDCAD,20030930,090200,1.3485,1.3485,1.3485,1.3485
USDCAD,20030930,090300,1.3486,1.3488,1.3486,1.3488
USDCAD,20030930,090500,1.3489,1.3490,1.3489,1.3489
USDCAD,20030930,090600,1.3490,1.3490,1.3489,1.3489
USDCAD,20030930,090700,1.3490,1.3494,1.3490,1.3494
USDCAD,20030930,090800,1.3493,1.3493,1.3493,1.3493
USDCAD,20030930,090900,1.3492,1.3493,1.3492,1.3493
USDCAD,20030930,091000,1.3492,1.3492,1.3487,1.3487
USDCAD,20030930,091100,1.3486,1.3486,1.3486,1.3486
USDCAD,20030930,091200,1.3485,1.3485,1.3476,1.3477
USDCAD,20030930,091300,1.3478,1.3478,1.3467,1.3467
USDCAD,20030930,091400,1.3466,1.3466,1.3461,1.3465
USDCAD,20030930,091500,1.3464,1.3464,1.3460,1.3460
USDCAD,20030930,091600,1.3461,1.3462,1.3461,1.3462
USDCAD,20030930,091700,1.3461,1.3462,1.3461,1.3461
USDCAD,20030930,091800,1.3462,1.3466,1.3462,1.3465
USDCAD,20030930,091900,1.3466,1.3468,1.3466,1.3468
USDCAD,20030930,092000,1.3469,1.3469,1.3464,1.3465
USDCAD,20030930,092100,1.3466,1.3466,1.3462,1.3462
USDCAD,20030930,092200,1.3463,1.3464,1.3463,1.3463
USDCAD,20030930,092300,1.3464,1.3464,1.3463,1.3463
USDCAD,20030930,092400,1.3464,1.3466,1.3464,1.3466
USDCAD,20030930,092500,1.3467,1.3467,1.3464,1.3464
USDCAD,20030930,092600,1.3465,1.3466,1.3465,1.3465
USDCAD,20030930,092700,1.3464,1.3465,1.3464,1.3465
USDCAD,20030930,092800,1.3466,1.3467,1.3466,1.3467
USDCAD,20030930,092900,1.3466,1.3468,1.3462,1.3468
USDCAD,20030930,093000,1.3467,1.3467,1.3463,1.3463
USDCAD,20030930,093100,1.3462,1.3465,1.3462,1.3465
USDCAD,20030930,093200,1.3466,1.3467,1.3466,1.3466
USDCAD,20030930,093300,1.3467,1.3472,1.3467,1.3471
USDCAD,20030930,093400,1.3470,1.3470,1.3467,1.3467
USDCAD,20030930,093500,1.3466,1.3467,1.3463,1.3463
USDCAD,20030930,093600,1.3462,1.3462,1.3461,1.3461
USDCAD,20030930,093700,1.3460,1.3460,1.3452,1.3452
USDCAD,20030930,093800,1.3451,1.3453,1.3451,1.3453
USDCAD,20030930,093900,1.3452,1.3452,1.3449,1.3450
USDCAD,20030930,094000,1.3451,1.3452,1.3450,1.3451
USDCAD,20030930,094100,1.3450,1.3450,1.3450,1.3450
USDCAD,20030930,094200,1.3449,1.3452,1.3449,1.3452
USDCAD,20030930,094300,1.3453,1.3453,1.3453,1.3453
USDCAD,20030930,094500,1.3452,1.3453,1.3452,1.3453
USDCAD,20030930,094600,1.3454,1.3457,1.3454,1.3456
USDCAD,20030930,094700,1.3455,1.3455,1.3450,1.3451
USDCAD,20030930,094800,1.3450,1.3450,1.3448,1.3450
USDCAD,20030930,094900,1.3449,1.3449,1.3446,1.3446
USDCAD,20030930,095000,1.3444,1.3444,1.3431,1.3438
USDCAD,20030930,095100,1.3437,1.3437,1.3432,1.3434
USDCAD,20030930,095200,1.3435,1.3437,1.3435,1.3435
USDCAD,20030930,095300,1.3436,1.3439,1.3436,1.3439
USDCAD,20030930,095400,1.3440,1.3441,1.3440,1.3441
USDCAD,20030930,095500,1.3440,1.3440,1.3438,1.3439
USDCAD,20030930,095600,1.3440,1.3440,1.3437,1.3437
USDCAD,20030930,095700,1.3436,1.3436,1.3432,1.3432
USDCAD,20030930,095800,1.3433,1.3434,1.3433,1.3434
USDCAD,20030930,095900,1.3436,1.3439,1.3436,1.3439
USDCAD,20030930,100000,1.3438,1.3443,1.3438,1.3442
USDCAD,20030930,100100,1.3441,1.3441,1.3441,1.3441
USDCAD,20030930,100200,1.3440,1.3440,1.3439,1.3440
USDCAD,20030930,100300,1.3439,1.3440,1.3439,1.3440
USDCAD,20030930,100800,1.3442,1.3442,1.3441,1.3441
USDCAD,20030930,100900,1.3442,1.3442,1.3442,1.3442
USDCAD,20030930,101000,1.3441,1.3441,1.3441,1.3441
USDCAD,20030930,101100,1.3440,1.3440,1.3439,1.3439
USDCAD,20030930,101200,1.3440,1.3440,1.3440,1.3440
USDCAD,20030930,101400,1.3441,1.3444,1.3441,1.3444
USDCAD,20030930,101500,1.3445,1.3446,1.3445,1.3446
USDCAD,20030930,101700,1.3447,1.3451,1.3447,1.3451
USDCAD,20030930,101800,1.3453,1.3457,1.3453,1.3457
USDCAD,20030930,101900,1.3458,1.3459,1.3457,1.3458
USDCAD,20030930,102000,1.3459,1.3462,1.3459,1.3462
USDCAD,20030930,102100,1.3463,1.3463,1.3462,1.3462
USDCAD,20030930,102200,1.3460,1.3460,1.3460,1.3460
USDCAD,20030930,102300,1.3461,1.3461,1.3460,1.3460
USDCAD,20030930,102400,1.3461,1.3462,1.3461,1.3462
USDCAD,20030930,102500,1.3463,1.3463,1.3453,1.3453
USDCAD,20030930,102600,1.3454,1.3454,1.3451,1.3451
USDCAD,20030930,102700,1.3450,1.3451,1.3450,1.3450
USDCAD,20030930,102800,1.3451,1.3451,1.3449,1.3450
USDCAD,20030930,102900,1.3451,1.3451,1.3451,1.3451
USDCAD,20030930,103000,1.3452,1.3460,1.3452,1.3460
USDCAD,20030930,103100,1.3461,1.3462,1.3460,1.3460
USDCAD,20030930,103200,1.3461,1.3464,1.3461,1.3464
USDCAD,20030930,103300,1.3463,1.3463,1.3460,1.3460
USDCAD,20030930,103400,1.3461,1.3461,1.3458,1.3458
USDCAD,20030930,103500,1.3457,1.3457,1.3455,1.3455
USDCAD,20030930,103600,1.3454,1.3454,1.3453,1.3453
USDCAD,20030930,103900,1.3454,1.3454,1.3454,1.3454
USDCAD,20030930,104000,1.3453,1.3453,1.3450,1.3450
USDCAD,20030930,104200,1.3449,1.3449,1.3449,1.3449
USDCAD,20030930,104300,1.3450,1.3450,1.3450,1.3450
USDCAD,20030930,104400,1.3451,1.3452,1.3451,1.3452
USDCAD,20030930,104600,1.3456,1.3460,1.3455,1.3460
USDCAD,20030930,104800,1.3461,1.3461,1.3461,1.3461
USDCAD,20030930,105100,1.3462,1.3462,1.3462,1.3462
USDCAD,20030930,105200,1.3461,1.3462,1.3454,1.3455
USDCAD,20030930,105300,1.3456,1.3464,1.3456,1.3464
USDCAD,20030930,105400,1.3463,1.3467,1.3463,1.3467
USDCAD,20030930,105600,1.3468,1.3469,1.3468,1.3469
USDCAD,20030930,105700,1.3472,1.3472,1.3469,1.3469
USDCAD,20030930,105800,1.3470,1.3471,1.3469,1.3471
USDCAD,20030930,105900,1.3472,1.3478,1.3472,1.3476
USDCAD,20030930,110000,1.3475,1.3475,1.3473,1.3473
USDCAD,20030930,110100,1.3474,1.3474,1.3474,1.3474
USDCAD,20030930,110200,1.3473,1.3474,1.3472,1.3474
USDCAD,20030930,110300,1.3475,1.3476,1.3474,1.3474
USDCAD,20030930,110400,1.3473,1.3473,1.3471,1.3471
USDCAD,20030930,110500,1.3469,1.3469,1.3467,1.3467
USDCAD,20030930,110600,1.3466,1.3467,1.3466,1.3466
USDCAD,20030930,110700,1.3467,1.3467,1.3466,1.3466
USDCAD,20030930,110800,1.3465,1.3466,1.3465,1.3465
USDCAD,20030930,110900,1.3464,1.3464,1.3463,1.3463
USDCAD,20030930,111000,1.3463,1.3463,1.3463,1.3463
USDCAD,20030930,111300,1.3462,1.3462,1.3462,1.3462
USDCAD,20030930,111600,1.3461,1.3462,1.3461,1.3461
USDCAD,20030930,111700,1.3460,1.3460,1.3460,1.3460
USDCAD,20030930,111800,1.3459,1.3461,1.3459,1.3461
USDCAD,20030930,112000,1.3460,1.3460,1.3460,1.3460
USDCAD,20030930,112100,1.3459,1.3459,1.3457,1.3458
USDCAD,20030930,112200,1.3459,1.3461,1.3459,1.3460
USDCAD,20030930,112300,1.3461,1.3461,1.3460,1.3460
USDCAD,20030930,112400,1.3461,1.3461,1.3459,1.3459
USDCAD,20030930,112500,1.3460,1.3460,1.3455,1.3455
USDCAD,20030930,112600,1.3454,1.3454,1.3445,1.3446
USDCAD,20030930,112700,1.3447,1.3449,1.3447,1.3449
USDCAD,20030930,112800,1.3448,1.3452,1.3448,1.3452
USDCAD,20030930,112900,1.3453,1.3454,1.3453,1.3454
USDCAD,20030930,113000,1.3459,1.3459,1.3456,1.3456
USDCAD,20030930,113100,1.3457,1.3459,1.3457,1.3459
USDCAD,20030930,113200,1.3458,1.3460,1.3458,1.3460
USDCAD,20030930,113400,1.3461,1.3461,1.3460,1.3460
USDCAD,20030930,113500,1.3459,1.3463,1.3459,1.3463
USDCAD,20030930,113600,1.3464,1.3470,1.3464,1.3470
USDCAD,20030930,113700,1.3471,1.3479,1.3471,1.3475
USDCAD,20030930,113800,1.3474,1.3474,1.3472,1.3472
USDCAD,20030930,113900,1.3473,1.3474,1.3472,1.3473
USDCAD,20030930,114000,1.3474,1.3474,1.3473,1.3474
USDCAD,20030930,114100,1.3475,1.3476,1.3475,1.3476
USDCAD,20030930,114200,1.3479,1.3479,1.3476,1.3476
USDCAD,20030930,114300,1.3477,1.3479,1.3477,1.3479
USDCAD,20030930,114400,1.3478,1.3478,1.3476,1.3476
USDCAD,20030930,114500,1.3474,1.3478,1.3474,1.3478
USDCAD,20030930,114600,1.3477,1.3477,1.3475,1.3475
USDCAD,20030930,114700,1.3476,1.3476,1.3475,1.3476
USDCAD,20030930,115000,1.3477,1.3477,1.3477,1.3477
USDCAD,20030930,115100,1.3478,1.3478,1.3476,1.3476
USDCAD,20030930,115300,1.3477,1.3477,1.3477,1.3477
USDCAD,20030930,115400,1.3478,1.3478,1.3478,1.3478
USDCAD,20030930,115600,1.3477,1.3477,1.3476,1.3476
USDCAD,20030930,115800,1.3478,1.3478,1.3478,1.3478
USDCAD,20030930,115900,1.3477,1.3477,1.3476,1.3476
USDCAD,20030930,120000,1.3474,1.3474,1.3474,1.3474
USDCAD,20030930,120100,1.3475,1.3476,1.3475,1.3475
USDCAD,20030930,120200,1.3474,1.3474,1.3474,1.3474
USDCAD,20030930,120500,1.3475,1.3481,1.3475,1.3481
USDCAD,20030930,120600,1.3482,1.3482,1.3480,1.3480
USDCAD,20030930,120700,1.3479,1.3479,1.3478,1.3478
USDCAD,20030930,120800,1.3477,1.3477,1.3476,1.3476
USDCAD,20030930,121000,1.3477,1.3477,1.3476,1.3476
USDCAD,20030930,121100,1.3475,1.3475,1.3474,1.3474
USDCAD,20030930,121200,1.3473,1.3474,1.3473,1.3474
USDCAD,20030930,121300,1.3473,1.3473,1.3471,1.3471
USDCAD,20030930,121400,1.3472,1.3472,1.3472,1.3472
USDCAD,20030930,121500,1.3471,1.3471,1.3470,1.3470
USDCAD,20030930,121600,1.3469,1.3469,1.3468,1.3469
USDCAD,20030930,121700,1.3470,1.3470,1.3469,1.3469
USDCAD,20030930,121800,1.3468,1.3468,1.3467,1.3467
USDCAD,20030930,121900,1.3468,1.3469,1.3468,1.3469
USDCAD,20030930,122000,1.3470,1.3470,1.3468,1.3468
USDCAD,20030930,122100,1.3469,1.3469,1.3468,1.3469
USDCAD,20030930,122200,1.3468,1.3468,1.3465,1.3465
USDCAD,20030930,122300,1.3466,1.3467,1.3466,1.3467
USDCAD,20030930,122400,1.3466,1.3466,1.3464,1.3464
USDCAD,20030930,122500,1.3465,1.3468,1.3465,1.3468
USDCAD,20030930,122600,1.3469,1.3471,1.3468,1.3471
USDCAD,20030930,122700,1.3470,1.3470,1.3470,1.3470
USDCAD,20030930,122800,1.3469,1.3471,1.3469,1.3471
USDCAD,20030930,122900,1.3472,1.3473,1.3472,1.3473
USDCAD,20030930,123000,1.3474,1.3477,1.3474,1.3476
USDCAD,20030930,123100,1.3475,1.3475,1.3475,1.3475
USDCAD,20030930,123200,1.3474,1.3476,1.3474,1.3476
USDCAD,20030930,123700,1.3476,1.3476,1.3476,1.3476
USDCAD,20030930,123800,1.3478,1.3478,1.3478,1.3478
USDCAD,20030930,123900,1.3477,1.3477,1.3477,1.3477
USDCAD,20030930,124000,1.3478,1.3479,1.3477,1.3479
USDCAD,20030930,124200,1.3478,1.3479,1.3478,1.3479
USDCAD,20030930,124500,1.3478,1.3478,1.3478,1.3478
USDCAD,20030930,124600,1.3479,1.3481,1.3479,1.3481
USDCAD,20030930,124700,1.3483,1.3490,1.3482,1.3489
USDCAD,20030930,124800,1.3488,1.3488,1.3485,1.3485
USDCAD,20030930,124900,1.3486,1.3486,1.3485,1.3485
USDCAD,20030930,125000,1.3486,1.3487,1.3486,1.3487
USDCAD,20030930,125100,1.3486,1.3487,1.3486,1.3487
USDCAD,20030930,125200,1.3486,1.3487,1.3485,1.3485
USDCAD,20030930,125300,1.3484,1.3485,1.3483,1.3485
USDCAD,20030930,125400,1.3486,1.3487,1.3482,1.3482
USDCAD,20030930,125500,1.3481,1.3481,1.3478,1.3480
USDCAD,20030930,125600,1.3481,1.3491,1.3480,1.3491
USDCAD,20030930,125700,1.3490,1.3492,1.3486,1.3487
USDCAD,20030930,125800,1.3486,1.3493,1.3486,1.3492
USDCAD,20030930,125900,1.3493,1.3493,1.3490,1.3492
USDCAD,20030930,130000,1.3491,1.3493,1.3491,1.3492
USDCAD,20030930,130100,1.3491,1.3491,1.3486,1.3486
USDCAD,20030930,130200,1.3487,1.3488,1.3486,1.3488
USDCAD,20030930,130300,1.3487,1.3487,1.3486,1.3486
USDCAD,20030930,130400,1.3485,1.3485,1.3485,1.3485
USDCAD,20030930,130500,1.3484,1.3484,1.3484,1.3484
USDCAD,20030930,130600,1.3485,1.3485,1.3485,1.3485
USDCAD,20030930,130800,1.3484,1.3484,1.3483,1.3483
USDCAD,20030930,130900,1.3484,1.3484,1.3482,1.3482
USDCAD,20030930,131000,1.3481,1.3482,1.3481,1.3482
USDCAD,20030930,131100,1.3483,1.3484,1.3483,1.3484
USDCAD,20030930,131200,1.3483,1.3488,1.3481,1.3486
USDCAD,20030930,131300,1.3485,1.3485,1.3484,1.3485
USDCAD,20030930,131400,1.3484,1.3484,1.3483,1.3483
USDCAD,20030930,131700,1.3484,1.3491,1.3484,1.3489
USDCAD,20030930,131800,1.3487,1.3490,1.3487,1.3489
USDCAD,20030930,131900,1.3488,1.3488,1.3486,1.3486
USDCAD,20030930,132000,1.3485,1.3485,1.3485,1.3485
USDCAD,20030930,132100,1.3483,1.3483,1.3483,1.3483
USDCAD,20030930,132300,1.3484,1.3484,1.3484,1.3484
USDCAD,20030930,132600,1.3483,1.3483,1.3483,1.3483
USDCAD,20030930,132700,1.3482,1.3482,1.3481,1.3481
USDCAD,20030930,132800,1.3480,1.3481,1.3480,1.3481
USDCAD,20030930,132900,1.3480,1.3480,1.3480,1.3480
USDCAD,20030930,133000,1.3479,1.3479,1.3476,1.3476
USDCAD,20030930,133100,1.3475,1.3475,1.3474,1.3474
USDCAD,20030930,133200,1.3473,1.3473,1.3471,1.3471
USDCAD,20030930,133400,1.3470,1.3470,1.3469,1.3469
USDCAD,20030930,133500,1.3468,1.3468,1.3465,1.3465
USDCAD,20030930,133600,1.3466,1.3466,1.3466,1.3466
USDCAD,20030930,133700,1.3467,1.3467,1.3467,1.3467
USDCAD,20030930,133800,1.3468,1.3468,1.3467,1.3468
USDCAD,20030930,133900,1.3469,1.3469,1.3462,1.3462
USDCAD,20030930,134000,1.3461,1.3462,1.3461,1.3462
USDCAD,20030930,134100,1.3463,1.3463,1.3463,1.3463
USDCAD,20030930,134200,1.3462,1.3463,1.3462,1.3463
USDCAD,20030930,134300,1.3464,1.3464,1.3463,1.3464
USDCAD,20030930,134500,1.3465,1.3465,1.3464,1.3464
USDCAD,20030930,134600,1.3463,1.3467,1.3463,1.3467
USDCAD,20030930,134700,1.3468,1.3475,1.3468,1.3474
USDCAD,20030930,134800,1.3473,1.3473,1.3471,1.3471
USDCAD,20030930,134900,1.3472,1.3479,1.3472,1.3479
USDCAD,20030930,135000,1.3478,1.3479,1.3478,1.3479
USDCAD,20030930,135300,1.3480,1.3480,1.3480,1.3480
USDCAD,20030930,135400,1.3481,1.3483,1.3481,1.3483
USDCAD,20030930,135600,1.3482,1.3483,1.3482,1.3483
USDCAD,20030930,135700,1.3484,1.3486,1.3484,1.3485
USDCAD,20030930,135800,1.3484,1.3488,1.3484,1.3487
USDCAD,20030930,135900,1.3488,1.3492,1.3488,1.3492
USDCAD,20030930,140000,1.3493,1.3499,1.3493,1.3499
USDCAD,20030930,140100,1.3497,1.3498,1.3496,1.3498
USDCAD,20030930,140200,1.3499,1.3502,1.3499,1.3502
USDCAD,20030930,140300,1.3503,1.3504,1.3500,1.3500
USDCAD,20030930,140400,1.3499,1.3499,1.3496,1.3496
USDCAD,20030930,140500,1.3495,1.3498,1.3492,1.3492
USDCAD,20030930,140600,1.3493,1.3493,1.3492,1.3493
USDCAD,20030930,140700,1.3492,1.3492,1.3489,1.3489
USDCAD,20030930,140800,1.3490,1.3490,1.3484,1.3484
USDCAD,20030930,140900,1.3485,1.3487,1.3485,1.3486
USDCAD,20030930,141000,1.3485,1.3486,1.3485,1.3486
USDCAD,20030930,141100,1.3485,1.3486,1.3485,1.3485
USDCAD,20030930,141200,1.3486,1.3487,1.3486,1.3487
USDCAD,20030930,141300,1.3488,1.3489,1.3488,1.3489
USDCAD,20030930,141400,1.3488,1.3488,1.3484,1.3484
USDCAD,20030930,141500,1.3485,1.3486,1.3485,1.3485
USDCAD,20030930,141600,1.3484,1.3484,1.3483,1.3483
USDCAD,20030930,141700,1.3482,1.3482,1.3480,1.3480
USDCAD,20030930,141800,1.3479,1.3480,1.3477,1.3477
USDCAD,20030930,141900,1.3475,1.3476,1.3475,1.3475
USDCAD,20030930,142000,1.3474,1.3475,1.3474,1.3474
USDCAD,20030930,142100,1.3473,1.3473,1.3472,1.3472
USDCAD,20030930,142200,1.3473,1.3473,1.3471,1.3471
USDCAD,20030930,142300,1.3472,1.3474,1.3472,1.3474
USDCAD,20030930,142400,1.3475,1.3476,1.3475,1.3476
USDCAD,20030930,142500,1.3475,1.3476,1.3471,1.3471
USDCAD,20030930,142600,1.3473,1.3474,1.3473,1.3474
USDCAD,20030930,142700,1.3473,1.3473,1.3471,1.3471
USDCAD,20030930,142800,1.3470,1.3470,1.3469,1.3470
USDCAD,20030930,142900,1.3471,1.3472,1.3471,1.3471
USDCAD,20030930,143000,1.3472,1.3474,1.3472,1.3473
USDCAD,20030930,143100,1.3472,1.3472,1.3446,1.3455
USDCAD,20030930,143200,1.3456,1.3465,1.3456,1.3463
USDCAD,20030930,143300,1.3464,1.3465,1.3464,1.3464
USDCAD,20030930,143400,1.3463,1.3463,1.3458,1.3462
USDCAD,20030930,143500,1.3461,1.3461,1.3455,1.3455
USDCAD,20030930,143600,1.3456,1.3458,1.3455,1.3458
USDCAD,20030930,143700,1.3459,1.3463,1.3459,1.3462
USDCAD,20030930,143800,1.3463,1.3468,1.3463,1.3468
USDCAD,20030930,143900,1.3469,1.3470,1.3464,1.3464
USDCAD,20030930,144000,1.3465,1.3469,1.3465,1.3468
USDCAD,20030930,144100,1.3467,1.3467,1.3466,1.3466
USDCAD,20030930,144200,1.3465,1.3465,1.3462,1.3462
USDCAD,20030930,144300,1.3463,1.3463,1.3462,1.3462
USDCAD,20030930,144400,1.3461,1.3461,1.3458,1.3459
USDCAD,20030930,144500,1.3460,1.3461,1.3460,1.3460
USDCAD,20030930,144600,1.3461,1.3465,1.3461,1.3465
USDCAD,20030930,144700,1.3466,1.3469,1.3466,1.3467
USDCAD,20030930,144800,1.3466,1.3466,1.3466,1.3466
USDCAD,20030930,144900,1.3467,1.3473,1.3466,1.3472
USDCAD,20030930,145000,1.3473,1.3474,1.3472,1.3472
USDCAD,20030930,145100,1.3473,1.3474,1.3473,1.3474
USDCAD,20030930,145200,1.3473,1.3474,1.3473,1.3474
USDCAD,20030930,145300,1.3475,1.3476,1.3474,1.3476
USDCAD,20030930,145400,1.3477,1.3477,1.3474,1.3474
USDCAD,20030930,145500,1.3475,1.3475,1.3474,1.3474
USDCAD,20030930,145600,1.3473,1.3473,1.3471,1.3471
USDCAD,20030930,145700,1.3472,1.3472,1.3469,1.3470
USDCAD,20030930,145900,1.3469,1.3473,1.3469,1.3473
USDCAD,20030930,150000,1.3474,1.3474,1.3474,1.3474
USDCAD,20030930,150100,1.3473,1.3474,1.3472,1.3472
USDCAD,20030930,150200,1.3473,1.3473,1.3473,1.3473
USDCAD,20030930,150300,1.3474,1.3475,1.3474,1.3474
USDCAD,20030930,150400,1.3475,1.3475,1.3474,1.3474
USDCAD,20030930,150500,1.3473,1.3473,1.3472,1.3472
USDCAD,20030930,150600,1.3473,1.3473,1.3473,1.3473
USDCAD,20030930,150700,1.3472,1.3472,1.3471,1.3472
USDCAD,20030930,150800,1.3471,1.3471,1.3468,1.3468
USDCAD,20030930,150900,1.3467,1.3467,1.3463,1.3463
USDCAD,20030930,151000,1.3462,1.3462,1.3458,1.3458
USDCAD,20030930,151100,1.3457,1.3458,1.3454,1.3455
USDCAD,20030930,151200,1.3456,1.3461,1.3456,1.3459
USDCAD,20030930,151300,1.3460,1.3463,1.3460,1.3462
USDCAD,20030930,151400,1.3463,1.3463,1.3462,1.3462
USDCAD,20030930,151500,1.3461,1.3461,1.3459,1.3460
USDCAD,20030930,151600,1.3462,1.3465,1.3462,1.3464
USDCAD,20030930,151700,1.3466,1.3467,1.3466,1.3467
USDCAD,20030930,151800,1.3468,1.3471,1.3468,1.3471
USDCAD,20030930,151900,1.3472,1.3472,1.3468,1.3468
USDCAD,20030930,152000,1.3467,1.3468,1.3467,1.3468
USDCAD,20030930,152100,1.3467,1.3468,1.3467,1.3468
USDCAD,20030930,152200,1.3469,1.3472,1.3469,1.3472
USDCAD,20030930,152300,1.3471,1.3471,1.3467,1.3468
USDCAD,20030930,152400,1.3467,1.3468,1.3467,1.3467
USDCAD,20030930,152500,1.3466,1.3467,1.3466,1.3467
USDCAD,20030930,152600,1.3468,1.3469,1.3468,1.3469
USDCAD,20030930,152700,1.3470,1.3470,1.3469,1.3469
USDCAD,20030930,152800,1.3468,1.3469,1.3468,1.3468
USDCAD,20030930,152900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030930,153000,1.3468,1.3469,1.3468,1.3469
USDCAD,20030930,153100,1.3468,1.3469,1.3468,1.3468
USDCAD,20030930,153200,1.3467,1.3468,1.3467,1.3468
USDCAD,20030930,153300,1.3467,1.3467,1.3465,1.3465
USDCAD,20030930,153400,1.3464,1.3464,1.3462,1.3464
USDCAD,20030930,153500,1.3463,1.3463,1.3462,1.3462
USDCAD,20030930,153600,1.3461,1.3461,1.3458,1.3460
USDCAD,20030930,153700,1.3459,1.3459,1.3458,1.3458
USDCAD,20030930,153800,1.3459,1.3461,1.3459,1.3460
USDCAD,20030930,154000,1.3461,1.3463,1.3461,1.3463
USDCAD,20030930,154100,1.3462,1.3464,1.3462,1.3462
USDCAD,20030930,154200,1.3463,1.3463,1.3462,1.3463
USDCAD,20030930,154300,1.3462,1.3466,1.3462,1.3465
USDCAD,20030930,154400,1.3464,1.3464,1.3464,1.3464
USDCAD,20030930,154500,1.3463,1.3464,1.3463,1.3464
USDCAD,20030930,154800,1.3463,1.3466,1.3463,1.3466
USDCAD,20030930,154900,1.3467,1.3471,1.3467,1.3471
USDCAD,20030930,155000,1.3470,1.3472,1.3470,1.3472
USDCAD,20030930,155100,1.3471,1.3471,1.3468,1.3468
USDCAD,20030930,155200,1.3467,1.3468,1.3466,1.3468
USDCAD,20030930,155300,1.3469,1.3469,1.3468,1.3469
USDCAD,20030930,155400,1.3468,1.3469,1.3466,1.3468
USDCAD,20030930,155500,1.3469,1.3469,1.3467,1.3467
USDCAD,20030930,155600,1.3466,1.3467,1.3464,1.3465
USDCAD,20030930,155700,1.3464,1.3465,1.3463,1.3464
USDCAD,20030930,155800,1.3465,1.3465,1.3463,1.3463
USDCAD,20030930,155900,1.3464,1.3469,1.3464,1.3469
USDCAD,20030930,160000,1.3467,1.3467,1.3463,1.3466
USDCAD,20030930,160100,1.3467,1.3468,1.3448,1.3448
USDCAD,20030930,160200,1.3447,1.3450,1.3446,1.3450
USDCAD,20030930,160300,1.3449,1.3449,1.3444,1.3444
USDCAD,20030930,160400,1.3445,1.3445,1.3444,1.3445
USDCAD,20030930,160500,1.3446,1.3450,1.3446,1.3449
USDCAD,20030930,160600,1.3450,1.3456,1.3450,1.3455
USDCAD,20030930,160700,1.3457,1.3462,1.3457,1.3462
USDCAD,20030930,160800,1.3463,1.3473,1.3463,1.3473
USDCAD,20030930,160900,1.3472,1.3473,1.3467,1.3467
USDCAD,20030930,161000,1.3466,1.3467,1.3466,1.3466
USDCAD,20030930,161100,1.3465,1.3465,1.3457,1.3458
USDCAD,20030930,161200,1.3457,1.3457,1.3445,1.3445
USDCAD,20030930,161300,1.3446,1.3446,1.3426,1.3431
USDCAD,20030930,161400,1.3436,1.3440,1.3436,1.3440
USDCAD,20030930,161500,1.3441,1.3444,1.3441,1.3443
USDCAD,20030930,161600,1.3442,1.3442,1.3440,1.3440
USDCAD,20030930,161700,1.3439,1.3447,1.3439,1.3446
USDCAD,20030930,161800,1.3445,1.3448,1.3445,1.3447
USDCAD,20030930,161900,1.3446,1.3446,1.3442,1.3442
USDCAD,20030930,162000,1.3443,1.3444,1.3443,1.3443
USDCAD,20030930,162100,1.3442,1.3444,1.3442,1.3444
USDCAD,20030930,162200,1.3445,1.3448,1.3445,1.3447
USDCAD,20030930,162300,1.3446,1.3447,1.3446,1.3447
USDCAD,20030930,162400,1.3446,1.3446,1.3445,1.3445
USDCAD,20030930,162500,1.3446,1.3448,1.3442,1.3443
USDCAD,20030930,162600,1.3442,1.3442,1.3435,1.3435
USDCAD,20030930,162700,1.3434,1.3434,1.3432,1.3432
USDCAD,20030930,162800,1.3431,1.3431,1.3426,1.3429
USDCAD,20030930,162900,1.3430,1.3432,1.3430,1.3431
USDCAD,20030930,163000,1.3430,1.3430,1.3428,1.3429
USDCAD,20030930,163100,1.3430,1.3430,1.3427,1.3427
USDCAD,20030930,163200,1.3426,1.3430,1.3425,1.3430
USDCAD,20030930,163300,1.3431,1.3440,1.3431,1.3440
USDCAD,20030930,163400,1.3439,1.3467,1.3439,1.3467
USDCAD,20030930,163500,1.3468,1.3491,1.3468,1.3470
USDCAD,20030930,163600,1.3469,1.3469,1.3459,1.3460
USDCAD,20030930,163700,1.3459,1.3459,1.3446,1.3446
USDCAD,20030930,163800,1.3445,1.3446,1.3438,1.3439
USDCAD,20030930,163900,1.3438,1.3438,1.3431,1.3431
USDCAD,20030930,164000,1.3430,1.3438,1.3427,1.3438
USDCAD,20030930,164100,1.3439,1.3452,1.3439,1.3452
USDCAD,20030930,164200,1.3453,1.3461,1.3453,1.3461
USDCAD,20030930,164300,1.3460,1.3460,1.3452,1.3452
USDCAD,20030930,164400,1.3451,1.3451,1.3449,1.3449
USDCAD,20030930,164500,1.3450,1.3474,1.3450,1.3474
USDCAD,20030930,164600,1.3476,1.3484,1.3476,1.3482
USDCAD,20030930,164700,1.3481,1.3481,1.3477,1.3480
USDCAD,20030930,164800,1.3479,1.3479,1.3469,1.3469
USDCAD,20030930,164900,1.3470,1.3477,1.3470,1.3476
USDCAD,20030930,165000,1.3477,1.3478,1.3476,1.3476
USDCAD,20030930,165100,1.3475,1.3476,1.3473,1.3473
USDCAD,20030930,165200,1.3474,1.3474,1.3473,1.3474
USDCAD,20030930,165300,1.3475,1.3476,1.3471,1.3474
USDCAD,20030930,165400,1.3475,1.3476,1.3474,1.3475
USDCAD,20030930,165500,1.3474,1.3477,1.3474,1.3474
USDCAD,20030930,165600,1.3475,1.3478,1.3475,1.3478
USDCAD,20030930,165700,1.3479,1.3480,1.3478,1.3478
USDCAD,20030930,165800,1.3479,1.3499,1.3478,1.3499
USDCAD,20030930,165900,1.3500,1.3500,1.3484,1.3489
USDCAD,20030930,170000,1.3490,1.3494,1.3485,1.3494
USDCAD,20030930,170100,1.3495,1.3495,1.3492,1.3493
USDCAD,20030930,170200,1.3494,1.3501,1.3494,1.3499
USDCAD,20030930,170300,1.3498,1.3502,1.3498,1.3499
USDCAD,20030930,170400,1.3498,1.3499,1.3495,1.3495
USDCAD,20030930,170500,1.3494,1.3496,1.3493,1.3495
USDCAD,20030930,170600,1.3497,1.3497,1.3495,1.3497
USDCAD,20030930,170700,1.3498,1.3502,1.3498,1.3499
USDCAD,20030930,170900,1.3498,1.3498,1.3495,1.3495
USDCAD,20030930,171000,1.3494,1.3499,1.3494,1.3498
USDCAD,20030930,171100,1.3497,1.3497,1.3493,1.3493
USDCAD,20030930,171200,1.3494,1.3495,1.3494,1.3495
USDCAD,20030930,171300,1.3494,1.3494,1.3491,1.3492
USDCAD,20030930,171400,1.3491,1.3493,1.3491,1.3493
USDCAD,20030930,171500,1.3492,1.3492,1.3491,1.3491
USDCAD,20030930,171600,1.3492,1.3492,1.3487,1.3488
USDCAD,20030930,171700,1.3487,1.3488,1.3485,1.3488
USDCAD,20030930,171800,1.3489,1.3492,1.3489,1.3492
USDCAD,20030930,172000,1.3493,1.3495,1.3493,1.3495
USDCAD,20030930,172100,1.3496,1.3497,1.3496,1.3497
USDCAD,20030930,172200,1.3496,1.3503,1.3496,1.3501
USDCAD,20030930,172300,1.3503,1.3503,1.3496,1.3497
USDCAD,20030930,172400,1.3496,1.3497,1.3495,1.3497
USDCAD,20030930,172500,1.3496,1.3496,1.3492,1.3495
USDCAD,20030930,172600,1.3494,1.3494,1.3494,1.3494
USDCAD,20030930,172700,1.3493,1.3494,1.3493,1.3494
USDCAD,20030930,172800,1.3493,1.3493,1.3493,1.3493
USDCAD,20030930,172900,1.3494,1.3496,1.3494,1.3494
USDCAD,20030930,173000,1.3495,1.3495,1.3495,1.3495
USDCAD,20030930,173100,1.3497,1.3497,1.3496,1.3496
USDCAD,20030930,173200,1.3497,1.3497,1.3496,1.3496
USDCAD,20030930,173300,1.3497,1.3497,1.3494,1.3494
USDCAD,20030930,173400,1.3495,1.3495,1.3493,1.3493
USDCAD,20030930,173600,1.3494,1.3498,1.3494,1.3498
USDCAD,20030930,173700,1.3499,1.3502,1.3499,1.3502
USDCAD,20030930,173800,1.3503,1.3504,1.3502,1.3502
USDCAD,20030930,174000,1.3501,1.3501,1.3500,1.3500
USDCAD,20030930,174100,1.3501,1.3502,1.3501,1.3502
USDCAD,20030930,174300,1.3503,1.3503,1.3503,1.3503
USDCAD,20030930,174400,1.3502,1.3502,1.3502,1.3502
USDCAD,20030930,174700,1.3503,1.3504,1.3503,1.3504
USDCAD,20030930,174800,1.3503,1.3503,1.3502,1.3502
USDCAD,20030930,175000,1.3503,1.3504,1.3502,1.3502
USDCAD,20030930,175100,1.3501,1.3501,1.3500,1.3500
USDCAD,20030930,175200,1.3498,1.3499,1.3498,1.3499
USDCAD,20030930,175500,1.3498,1.3498,1.3498,1.3498
USDCAD,20030930,175600,1.3499,1.3499,1.3499,1.3499
USDCAD,20030930,175700,1.3498,1.3499,1.3498,1.3499
USDCAD,20030930,175900,1.3498,1.3500,1.3498,1.3500
USDCAD,20030930,180000,1.3501,1.3501,1.3501,1.3501
USDCAD,20030930,180100,1.3502,1.3502,1.3501,1.3501
USDCAD,20030930,180200,1.3502,1.3502,1.3502,1.3502
USDCAD,20030930,180300,1.3503,1.3503,1.3503,1.3503
USDCAD,20030930,180500,1.3502,1.3502,1.3497,1.3497
USDCAD,20030930,180700,1.3498,1.3499,1.3498,1.3499
USDCAD,20030930,180800,1.3500,1.3500,1.3500,1.3500
USDCAD,20030930,180900,1.3501,1.3501,1.3500,1.3500
USDCAD,20030930,181000,1.3501,1.3504,1.3501,1.3504
USDCAD,20030930,181100,1.3503,1.3503,1.3501,1.3501
USDCAD,20030930,181200,1.3500,1.3501,1.3500,1.3500
USDCAD,20030930,181300,1.3501,1.3501,1.3501,1.3501
USDCAD,20030930,181400,1.3500,1.3500,1.3500,1.3500
USDCAD,20030930,181800,1.3499,1.3499,1.3499,1.3499
USDCAD,20030930,182000,1.3498,1.3499,1.3498,1.3499
USDCAD,20030930,182100,1.3498,1.3499,1.3498,1.3499
USDCAD,20030930,182300,1.3500,1.3501,1.3500,1.3501
USDCAD,20030930,182400,1.3502,1.3502,1.3502,1.3502
USDCAD,20030930,182500,1.3503,1.3503,1.3502,1.3502
USDCAD,20030930,182600,1.3501,1.3502,1.3501,1.3502
USDCAD,20030930,182700,1.3503,1.3503,1.3501,1.3502
USDCAD,20030930,182800,1.3501,1.3501,1.3501,1.3501
USDCAD,20030930,183000,1.3500,1.3501,1.3499,1.3499
USDCAD,20030930,183100,1.3498,1.3498,1.3497,1.3497
USDCAD,20030930,183200,1.3498,1.3499,1.3498,1.3498
USDCAD,20030930,183300,1.3497,1.3497,1.3496,1.3496
USDCAD,20030930,183400,1.3497,1.3497,1.3494,1.3495
USDCAD,20030930,183500,1.3494,1.3494,1.3493,1.3494
USDCAD,20030930,183600,1.3493,1.3493,1.3491,1.3493
USDCAD,20030930,183700,1.3494,1.3495,1.3494,1.3494
USDCAD,20030930,183800,1.3493,1.3494,1.3493,1.3494
USDCAD,20030930,183900,1.3495,1.3496,1.3495,1.3496
USDCAD,20030930,184000,1.3495,1.3496,1.3495,1.3495
USDCAD,20030930,184100,1.3494,1.3494,1.3494,1.3494
USDCAD,20030930,184200,1.3493,1.3493,1.3493,1.3493
USDCAD,20030930,184300,1.3492,1.3492,1.3492,1.3492
USDCAD,20030930,184400,1.3493,1.3494,1.3492,1.3492
USDCAD,20030930,184500,1.3493,1.3493,1.3493,1.3493
USDCAD,20030930,184600,1.3492,1.3492,1.3492,1.3492
USDCAD,20030930,184700,1.3491,1.3491,1.3490,1.3490
USDCAD,20030930,184800,1.3491,1.3492,1.3490,1.3491
USDCAD,20030930,184900,1.3492,1.3492,1.3490,1.3490
USDCAD,20030930,185000,1.3491,1.3491,1.3491,1.3491
USDCAD,20030930,185100,1.3490,1.3491,1.3490,1.3491
USDCAD,20030930,185200,1.3490,1.3490,1.3490,1.3490
USDCAD,20030930,185300,1.3491,1.3492,1.3491,1.3492
USDCAD,20030930,185400,1.3493,1.3497,1.3493,1.3497
USDCAD,20030930,185500,1.3498,1.3504,1.3498,1.3504
USDCAD,20030930,185600,1.3503,1.3503,1.3499,1.3499
USDCAD,20030930,185700,1.3498,1.3498,1.3497,1.3498
USDCAD,20030930,185800,1.3497,1.3497,1.3495,1.3495
USDCAD,20030930,185900,1.3494,1.3494,1.3494,1.3494
USDCAD,20030930,190000,1.3491,1.3491,1.3490,1.3491
USDCAD,20030930,190100,1.3490,1.3490,1.3484,1.3484
USDCAD,20030930,190200,1.3483,1.3483,1.3483,1.3483
USDCAD,20030930,190400,1.3484,1.3485,1.3484,1.3484
USDCAD,20030930,190500,1.3485,1.3485,1.3484,1.3484
USDCAD,20030930,190600,1.3485,1.3485,1.3484,1.3485
USDCAD,20030930,190700,1.3484,1.3484,1.3484,1.3484
USDCAD,20030930,190800,1.3485,1.3485,1.3485,1.3485
USDCAD,20030930,190900,1.3486,1.3486,1.3486,1.3486
USDCAD,20030930,191100,1.3484,1.3485,1.3483,1.3485
USDCAD,20030930,191200,1.3487,1.3489,1.3486,1.3489
USDCAD,20030930,191400,1.3488,1.3489,1.3488,1.3488
USDCAD,20030930,191500,1.3489,1.3490,1.3488,1.3490
USDCAD,20030930,191600,1.3491,1.3500,1.3491,1.3499
USDCAD,20030930,191700,1.3498,1.3498,1.3496,1.3498
USDCAD,20030930,191800,1.3497,1.3497,1.3497,1.3497
USDCAD,20030930,191900,1.3498,1.3500,1.3498,1.3500
USDCAD,20030930,192000,1.3501,1.3508,1.3501,1.3503
USDCAD,20030930,192100,1.3502,1.3503,1.3501,1.3501
USDCAD,20030930,192200,1.3500,1.3500,1.3499,1.3499
USDCAD,20030930,192300,1.3497,1.3499,1.3496,1.3498
USDCAD,20030930,192400,1.3499,1.3501,1.3499,1.3501
USDCAD,20030930,192500,1.3502,1.3502,1.3501,1.3502
USDCAD,20030930,192700,1.3503,1.3508,1.3503,1.3508
USDCAD,20030930,192800,1.3509,1.3516,1.3509,1.3515
USDCAD,20030930,192900,1.3516,1.3521,1.3516,1.3517
USDCAD,20030930,193000,1.3516,1.3516,1.3514,1.3516
USDCAD,20030930,193100,1.3515,1.3516,1.3513,1.3516
USDCAD,20030930,193200,1.3515,1.3515,1.3514,1.3514
USDCAD,20030930,193300,1.3513,1.3513,1.3513,1.3513
USDCAD,20030930,193400,1.3512,1.3512,1.3512,1.3512
USDCAD,20030930,193500,1.3511,1.3511,1.3511,1.3511
USDCAD,20030930,193600,1.3512,1.3514,1.3512,1.3514
USDCAD,20030930,193700,1.3513,1.3514,1.3513,1.3514
USDCAD,20030930,193800,1.3513,1.3513,1.3511,1.3511
USDCAD,20030930,193900,1.3512,1.3513,1.3511,1.3511
USDCAD,20030930,194000,1.3510,1.3511,1.3510,1.3510
USDCAD,20030930,194100,1.3509,1.3510,1.3509,1.3509
USDCAD,20030930,194200,1.3508,1.3508,1.3508,1.3508
USDCAD,20030930,194300,1.3509,1.3509,1.3509,1.3509
USDCAD,20030930,194600,1.3510,1.3511,1.3510,1.3511
USDCAD,20030930,194700,1.3510,1.3511,1.3510,1.3511
USDCAD,20030930,194800,1.3512,1.3512,1.3511,1.3511
USDCAD,20030930,194900,1.3512,1.3512,1.3512,1.3512
USDCAD,20030930,195000,1.3513,1.3513,1.3513,1.3513
USDCAD,20030930,195100,1.3514,1.3515,1.3511,1.3511
USDCAD,20030930,195200,1.3510,1.3510,1.3507,1.3508
USDCAD,20030930,195300,1.3507,1.3508,1.3507,1.3507
USDCAD,20030930,195400,1.3506,1.3506,1.3506,1.3506
USDCAD,20030930,195500,1.3507,1.3507,1.3506,1.3506
USDCAD,20030930,195600,1.3507,1.3508,1.3507,1.3508
USDCAD,20030930,195800,1.3507,1.3507,1.3507,1.3507
USDCAD,20030930,195900,1.3506,1.3507,1.3506,1.3506
USDCAD,20030930,200100,1.3505,1.3506,1.3505,1.3506
USDCAD,20030930,200200,1.3507,1.3510,1.3507,1.3510
USDCAD,20030930,200300,1.3509,1.3513,1.3509,1.3513
USDCAD,20030930,200400,1.3514,1.3514,1.3513,1.3513
USDCAD,20030930,200500,1.3512,1.3513,1.3511,1.3511
USDCAD,20030930,200600,1.3512,1.3512,1.3511,1.3511
USDCAD,20030930,200700,1.3510,1.3511,1.3509,1.3511
USDCAD,20030930,200800,1.3512,1.3513,1.3512,1.3512
USDCAD,20030930,201100,1.3511,1.3511,1.3509,1.3509
USDCAD,20030930,201200,1.3507,1.3507,1.3507,1.3507
USDCAD,20030930,201400,1.3508,1.3508,1.3508,1.3508
USDCAD,20030930,201500,1.3507,1.3507,1.3507,1.3507
USDCAD,20030930,202000,1.3506,1.3506,1.3505,1.3505
USDCAD,20030930,202100,1.3504,1.3504,1.3504,1.3504
USDCAD,20030930,202200,1.3501,1.3502,1.3501,1.3501
USDCAD,20030930,202400,1.3500,1.3500,1.3500,1.3500
USDCAD,20030930,202500,1.3499,1.3499,1.3497,1.3497
USDCAD,20030930,202600,1.3498,1.3499,1.3498,1.3499
USDCAD,20030930,202800,1.3500,1.3501,1.3500,1.3501
USDCAD,20030930,202900,1.3502,1.3502,1.3502,1.3502
USDCAD,20030930,203000,1.3503,1.3504,1.3502,1.3504
USDCAD,20030930,203100,1.3503,1.3503,1.3500,1.3500
USDCAD,20030930,203200,1.3501,1.3501,1.3500,1.3501
USDCAD,20030930,203300,1.3500,1.3501,1.3500,1.3501
USDCAD,20030930,203400,1.3500,1.3500,1.3500,1.3500
USDCAD,20030930,203500,1.3501,1.3501,1.3501,1.3501
USDCAD,20030930,203600,1.3500,1.3501,1.3500,1.3501
USDCAD,20030930,203700,1.3500,1.3500,1.3499,1.3499
USDCAD,20030930,203800,1.3498,1.3501,1.3498,1.3501
USDCAD,20030930,203900,1.3500,1.3500,1.3498,1.3498
USDCAD,20030930,204100,1.3497,1.3497,1.3497,1.3497
USDCAD,20030930,204200,1.3495,1.3496,1.3495,1.3496
USDCAD,20030930,204300,1.3497,1.3499,1.3497,1.3499
USDCAD,20030930,204400,1.3500,1.3501,1.3500,1.3501
USDCAD,20030930,204500,1.3502,1.3502,1.3502,1.3502
USDCAD,20030930,204600,1.3503,1.3505,1.3503,1.3505
USDCAD,20030930,204700,1.3504,1.3505,1.3504,1.3505
USDCAD,20030930,204800,1.3504,1.3504,1.3504,1.3504
USDCAD,20030930,204900,1.3505,1.3505,1.3505,1.3505
USDCAD,20030930,205000,1.3504,1.3505,1.3504,1.3505
USDCAD,20030930,205100,1.3504,1.3505,1.3504,1.3505
USDCAD,20030930,205400,1.3506,1.3506,1.3505,1.3506
USDCAD,20030930,205500,1.3507,1.3507,1.3506,1.3507
USDCAD,20030930,205600,1.3508,1.3508,1.3507,1.3508
USDCAD,20030930,205800,1.3509,1.3509,1.3508,1.3509
USDCAD,20030930,205900,1.3508,1.3509,1.3508,1.3509
USDCAD,20030930,210000,1.3508,1.3510,1.3507,1.3507
USDCAD,20030930,210100,1.3506,1.3511,1.3506,1.3511
USDCAD,20030930,210200,1.3512,1.3512,1.3509,1.3509
USDCAD,20030930,210400,1.3511,1.3512,1.3509,1.3510
USDCAD,20030930,210600,1.3509,1.3509,1.3506,1.3506
USDCAD,20030930,210700,1.3505,1.3506,1.3500,1.3501
USDCAD,20030930,210800,1.3500,1.3501,1.3499,1.3501
USDCAD,20030930,210900,1.3500,1.3501,1.3500,1.3501
USDCAD,20030930,211000,1.3502,1.3502,1.3502,1.3502
USDCAD,20030930,211100,1.3503,1.3503,1.3501,1.3501
USDCAD,20030930,211200,1.3500,1.3501,1.3499,1.3501
USDCAD,20030930,211300,1.3500,1.3501,1.3500,1.3500
USDCAD,20030930,211500,1.3499,1.3499,1.3496,1.3496
USDCAD,20030930,211600,1.3495,1.3495,1.3488,1.3489
USDCAD,20030930,211700,1.3490,1.3491,1.3490,1.3491
USDCAD,20030930,211800,1.3492,1.3493,1.3492,1.3493
USDCAD,20030930,211900,1.3492,1.3494,1.3491,1.3494
USDCAD,20030930,212100,1.3493,1.3493,1.3490,1.3490
USDCAD,20030930,212300,1.3489,1.3489,1.3488,1.3488
USDCAD,20030930,212400,1.3487,1.3487,1.3485,1.3486
USDCAD,20030930,212500,1.3487,1.3489,1.3487,1.3489
USDCAD,20030930,212600,1.3488,1.3489,1.3488,1.3489
USDCAD,20030930,213100,1.3489,1.3491,1.3489,1.3491
USDCAD,20030930,213200,1.3492,1.3493,1.3492,1.3493
USDCAD,20030930,213300,1.3492,1.3493,1.3492,1.3493
USDCAD,20030930,213400,1.3492,1.3493,1.3492,1.3492
USDCAD,20030930,213600,1.3493,1.3494,1.3493,1.3494
USDCAD,20030930,214000,1.3493,1.3494,1.3493,1.3494
USDCAD,20030930,214200,1.3495,1.3495,1.3495,1.3495
USDCAD,20030930,214300,1.3494,1.3494,1.3493,1.3493
USDCAD,20030930,214800,1.3493,1.3493,1.3493,1.3493
USDCAD,20030930,215100,1.3492,1.3492,1.3492,1.3492
USDCAD,20030930,215600,1.3492,1.3492,1.3492,1.3492
USDCAD,20030930,215800,1.3493,1.3493,1.3493,1.3493
USDCAD,20030930,220000,1.3494,1.3494,1.3494,1.3494
USDCAD,20030930,220100,1.3493,1.3493,1.3490,1.3490
USDCAD,20030930,220200,1.3489,1.3489,1.3488,1.3488
USDCAD,20030930,220400,1.3487,1.3487,1.3487,1.3487
USDCAD,20030930,220500,1.3486,1.3486,1.3485,1.3485
USDCAD,20030930,220600,1.3486,1.3489,1.3486,1.3489
USDCAD,20030930,220700,1.3490,1.3490,1.3490,1.3490
USDCAD,20030930,221200,1.3490,1.3490,1.3490,1.3490
USDCAD,20030930,221600,1.3489,1.3489,1.3489,1.3489
USDCAD,20030930,221700,1.3488,1.3488,1.3486,1.3486
USDCAD,20030930,221800,1.3485,1.3486,1.3485,1.3485
USDCAD,20030930,221900,1.3486,1.3494,1.3486,1.3494
USDCAD,20030930,222000,1.3493,1.3493,1.3492,1.3493
USDCAD,20030930,222100,1.3492,1.3492,1.3492,1.3492
USDCAD,20030930,222200,1.3493,1.3498,1.3492,1.3498
USDCAD,20030930,222300,1.3499,1.3504,1.3499,1.3504
USDCAD,20030930,222400,1.3505,1.3509,1.3505,1.3507
USDCAD,20030930,222500,1.3506,1.3507,1.3503,1.3507
USDCAD,20030930,222700,1.3506,1.3507,1.3506,1.3507
USDCAD,20030930,222800,1.3506,1.3506,1.3505,1.3505
USDCAD,20030930,222900,1.3504,1.3504,1.3504,1.3504
USDCAD,20030930,223000,1.3505,1.3508,1.3505,1.3508
USDCAD,20030930,223200,1.3509,1.3517,1.3509,1.3517
USDCAD,20030930,223300,1.3516,1.3516,1.3514,1.3514
USDCAD,20030930,223500,1.3513,1.3513,1.3499,1.3500
USDCAD,20030930,223600,1.3499,1.3499,1.3498,1.3498
USDCAD,20030930,223700,1.3497,1.3497,1.3492,1.3494
USDCAD,20030930,223800,1.3495,1.3497,1.3495,1.3497
USDCAD,20030930,223900,1.3498,1.3498,1.3497,1.3497
USDCAD,20030930,224000,1.3498,1.3498,1.3498,1.3498
USDCAD,20030930,224100,1.3497,1.3497,1.3495,1.3495
USDCAD,20030930,224200,1.3494,1.3494,1.3493,1.3494
USDCAD,20030930,224400,1.3495,1.3495,1.3494,1.3494
USDCAD,20030930,224500,1.3495,1.3495,1.3494,1.3495
USDCAD,20030930,224700,1.3494,1.3495,1.3494,1.3495
USDCAD,20030930,224800,1.3494,1.3494,1.3494,1.3494
USDCAD,20030930,224900,1.3493,1.3494,1.3493,1.3493
USDCAD,20030930,225000,1.3492,1.3493,1.3492,1.3493
USDCAD,20030930,225200,1.3494,1.3494,1.3494,1.3494
USDCAD,20030930,225300,1.3495,1.3495,1.3495,1.3495
USDCAD,20030930,225400,1.3496,1.3497,1.3496,1.3497
USDCAD,20030930,225500,1.3498,1.3503,1.3498,1.3503
USDCAD,20030930,225600,1.3502,1.3510,1.3502,1.3510
USDCAD,20030930,225700,1.3511,1.3511,1.3507,1.3508
USDCAD,20030930,225800,1.3509,1.3510,1.3508,1.3510
USDCAD,20030930,225900,1.3512,1.3517,1.3512,1.3517
USDCAD,20030930,230200,1.3516,1.3517,1.3516,1.3516
USDCAD,20030930,230300,1.3517,1.3525,1.3517,1.3525
USDCAD,20030930,230400,1.3526,1.3526,1.3523,1.3523
USDCAD,20030930,230500,1.3522,1.3532,1.3522,1.3532
USDCAD,20030930,230600,1.3531,1.3531,1.3530,1.3531
USDCAD,20030930,230700,1.3530,1.3530,1.3523,1.3523
USDCAD,20030930,230800,1.3522,1.3523,1.3522,1.3523
USDCAD,20030930,230900,1.3524,1.3528,1.3524,1.3527
USDCAD,20030930,231000,1.3529,1.3537,1.3529,1.3535
USDCAD,20030930,231100,1.3536,1.3537,1.3536,1.3536
USDCAD,20030930,231200,1.3535,1.3535,1.3532,1.3532
USDCAD,20030930,231300,1.3531,1.3531,1.3525,1.3526
USDCAD,20030930,231400,1.3525,1.3525,1.3522,1.3523
USDCAD,20030930,231600,1.3522,1.3522,1.3522,1.3522
USDCAD,20030930,231700,1.3523,1.3526,1.3523,1.3525
USDCAD,20030930,231800,1.3524,1.3525,1.3524,1.3525
USDCAD,20030930,231900,1.3526,1.3528,1.3525,1.3526
USDCAD,20030930,232000,1.3525,1.3525,1.3525,1.3525
USDCAD,20030930,232100,1.3524,1.3524,1.3523,1.3523
USDCAD,20030930,232200,1.3522,1.3522,1.3522,1.3522
USDCAD,20030930,232300,1.3521,1.3521,1.3521,1.3521
USDCAD,20030930,232500,1.3520,1.3520,1.3518,1.3518
USDCAD,20030930,232700,1.3517,1.3517,1.3517,1.3517
USDCAD,20030930,232800,1.3518,1.3518,1.3518,1.3518
USDCAD,20030930,232900,1.3516,1.3516,1.3516,1.3516
USDCAD,20030930,233000,1.3515,1.3515,1.3515,1.3515
USDCAD,20030930,233100,1.3514,1.3515,1.3514,1.3515
USDCAD,20030930,233600,1.3515,1.3515,1.3515,1.3515
USDCAD,20030930,233700,1.3514,1.3515,1.3514,1.3515
USDCAD,20030930,233800,1.3516,1.3516,1.3516,1.3516
USDCAD,20030930,233900,1.3517,1.3518,1.3517,1.3518
USDCAD,20030930,234400,1.3518,1.3518,1.3518,1.3518
USDCAD,20030930,234500,1.3517,1.3517,1.3516,1.3516
USDCAD,20030930,234600,1.3515,1.3515,1.3515,1.3515
USDCAD,20030930,235000,1.3516,1.3516,1.3516,1.3516
USDCAD,20030930,235300,1.3515,1.3515,1.3515,1.3515
USDCAD,20030930,235600,1.3516,1.3516,1.3516,1.3516
EURCAD,20030930,000200,1.5695,1.5695,1.5692,1.5692
EURCAD,20030930,000300,1.5691,1.5691,1.5688,1.5690
EURCAD,20030930,000400,1.5689,1.5689,1.5687,1.5688
EURCAD,20030930,000600,1.5689,1.5691,1.5689,1.5691
EURCAD,20030930,000700,1.5692,1.5694,1.5690,1.5691
EURCAD,20030930,000800,1.5690,1.5691,1.5690,1.5691
EURCAD,20030930,000900,1.5692,1.5697,1.5692,1.5697
EURCAD,20030930,001000,1.5696,1.5700,1.5695,1.5700
EURCAD,20030930,001100,1.5701,1.5702,1.5700,1.5700
EURCAD,20030930,001200,1.5699,1.5707,1.5698,1.5706
EURCAD,20030930,001300,1.5705,1.5705,1.5704,1.5704
EURCAD,20030930,001400,1.5705,1.5707,1.5705,1.5707
EURCAD,20030930,001500,1.5708,1.5708,1.5707,1.5707
EURCAD,20030930,001600,1.5706,1.5712,1.5706,1.5709
EURCAD,20030930,001700,1.5708,1.5708,1.5706,1.5707
EURCAD,20030930,001800,1.5706,1.5706,1.5700,1.5700
EURCAD,20030930,001900,1.5701,1.5702,1.5701,1.5702
EURCAD,20030930,002000,1.5701,1.5701,1.5700,1.5700
EURCAD,20030930,002100,1.5699,1.5699,1.5696,1.5698
EURCAD,20030930,002200,1.5697,1.5702,1.5697,1.5702
EURCAD,20030930,002300,1.5700,1.5704,1.5700,1.5702
EURCAD,20030930,002400,1.5703,1.5703,1.5703,1.5703
EURCAD,20030930,002500,1.5702,1.5702,1.5699,1.5699
EURCAD,20030930,002600,1.5698,1.5698,1.5688,1.5688
EURCAD,20030930,002700,1.5689,1.5690,1.5689,1.5690
EURCAD,20030930,002800,1.5691,1.5692,1.5691,1.5692
EURCAD,20030930,002900,1.5691,1.5692,1.5688,1.5688
EURCAD,20030930,003000,1.5689,1.5689,1.5687,1.5687
EURCAD,20030930,003100,1.5686,1.5688,1.5686,1.5688
EURCAD,20030930,003200,1.5689,1.5690,1.5689,1.5689
EURCAD,20030930,003300,1.5688,1.5688,1.5687,1.5687
EURCAD,20030930,003400,1.5688,1.5688,1.5688,1.5688
EURCAD,20030930,003500,1.5687,1.5688,1.5687,1.5688
EURCAD,20030930,003700,1.5689,1.5689,1.5689,1.5689
EURCAD,20030930,003900,1.5690,1.5695,1.5689,1.5695
EURCAD,20030930,004200,1.5694,1.5694,1.5693,1.5693
EURCAD,20030930,004300,1.5692,1.5692,1.5691,1.5691
EURCAD,20030930,004500,1.5692,1.5692,1.5688,1.5689
EURCAD,20030930,004600,1.5687,1.5688,1.5687,1.5687
EURCAD,20030930,004700,1.5686,1.5686,1.5685,1.5686
EURCAD,20030930,004800,1.5685,1.5687,1.5685,1.5687
EURCAD,20030930,005000,1.5688,1.5692,1.5688,1.5690
EURCAD,20030930,005100,1.5691,1.5694,1.5691,1.5694
EURCAD,20030930,005200,1.5695,1.5701,1.5695,1.5701
EURCAD,20030930,005300,1.5702,1.5704,1.5702,1.5704
EURCAD,20030930,005400,1.5705,1.5706,1.5704,1.5705
EURCAD,20030930,005500,1.5706,1.5709,1.5706,1.5708
EURCAD,20030930,005600,1.5707,1.5707,1.5705,1.5705
EURCAD,20030930,005700,1.5706,1.5708,1.5706,1.5708
EURCAD,20030930,005800,1.5709,1.5709,1.5706,1.5706
EURCAD,20030930,005900,1.5707,1.5707,1.5707,1.5707
EURCAD,20030930,010000,1.5706,1.5706,1.5706,1.5706
EURCAD,20030930,010100,1.5707,1.5708,1.5707,1.5708
EURCAD,20030930,010200,1.5707,1.5708,1.5707,1.5707
EURCAD,20030930,010300,1.5706,1.5706,1.5705,1.5705
EURCAD,20030930,010400,1.5703,1.5706,1.5703,1.5705
EURCAD,20030930,010500,1.5704,1.5704,1.5699,1.5699
EURCAD,20030930,010600,1.5698,1.5698,1.5680,1.5680
EURCAD,20030930,010700,1.5679,1.5681,1.5673,1.5673
EURCAD,20030930,010800,1.5674,1.5680,1.5674,1.5680
EURCAD,20030930,010900,1.5679,1.5679,1.5675,1.5677
EURCAD,20030930,011000,1.5678,1.5679,1.5677,1.5678
EURCAD,20030930,011100,1.5677,1.5677,1.5672,1.5673
EURCAD,20030930,011200,1.5672,1.5675,1.5672,1.5675
EURCAD,20030930,011300,1.5674,1.5683,1.5674,1.5683
EURCAD,20030930,011400,1.5684,1.5685,1.5683,1.5683
EURCAD,20030930,011500,1.5682,1.5683,1.5681,1.5683
EURCAD,20030930,011600,1.5684,1.5684,1.5684,1.5684
EURCAD,20030930,011700,1.5683,1.5683,1.5680,1.5680
EURCAD,20030930,011800,1.5679,1.5680,1.5679,1.5680
EURCAD,20030930,011900,1.5681,1.5686,1.5681,1.5686
EURCAD,20030930,012000,1.5685,1.5688,1.5684,1.5688
EURCAD,20030930,012100,1.5689,1.5690,1.5688,1.5688
EURCAD,20030930,012200,1.5689,1.5689,1.5685,1.5685
EURCAD,20030930,012300,1.5684,1.5684,1.5680,1.5683
EURCAD,20030930,012400,1.5684,1.5684,1.5684,1.5684
EURCAD,20030930,012500,1.5683,1.5683,1.5677,1.5677
EURCAD,20030930,012600,1.5678,1.5678,1.5674,1.5674
EURCAD,20030930,012700,1.5673,1.5673,1.5669,1.5669
EURCAD,20030930,012800,1.5668,1.5669,1.5668,1.5669
EURCAD,20030930,012900,1.5670,1.5674,1.5670,1.5674
EURCAD,20030930,013000,1.5675,1.5678,1.5675,1.5677
EURCAD,20030930,013100,1.5676,1.5678,1.5676,1.5678
EURCAD,20030930,013200,1.5679,1.5682,1.5679,1.5681
EURCAD,20030930,013300,1.5680,1.5681,1.5678,1.5678
EURCAD,20030930,013400,1.5679,1.5684,1.5679,1.5684
EURCAD,20030930,013500,1.5683,1.5683,1.5678,1.5678
EURCAD,20030930,013600,1.5679,1.5679,1.5679,1.5679
EURCAD,20030930,013700,1.5678,1.5678,1.5678,1.5678
EURCAD,20030930,013800,1.5679,1.5679,1.5677,1.5678
EURCAD,20030930,013900,1.5679,1.5679,1.5677,1.5679
EURCAD,20030930,014000,1.5680,1.5681,1.5680,1.5681
EURCAD,20030930,014100,1.5682,1.5684,1.5682,1.5684
EURCAD,20030930,014200,1.5685,1.5687,1.5685,1.5687
EURCAD,20030930,014300,1.5686,1.5686,1.5686,1.5686
EURCAD,20030930,014400,1.5685,1.5685,1.5685,1.5685
EURCAD,20030930,014600,1.5684,1.5684,1.5682,1.5682
EURCAD,20030930,014700,1.5681,1.5683,1.5681,1.5683
EURCAD,20030930,014800,1.5682,1.5682,1.5680,1.5680
EURCAD,20030930,014900,1.5679,1.5679,1.5678,1.5678
EURCAD,20030930,015200,1.5679,1.5679,1.5678,1.5678
EURCAD,20030930,015300,1.5679,1.5679,1.5679,1.5679
EURCAD,20030930,015400,1.5680,1.5680,1.5680,1.5680
EURCAD,20030930,015500,1.5679,1.5679,1.5678,1.5679
EURCAD,20030930,015600,1.5678,1.5678,1.5678,1.5678
EURCAD,20030930,015700,1.5679,1.5681,1.5679,1.5681
EURCAD,20030930,015800,1.5682,1.5684,1.5682,1.5683
EURCAD,20030930,015900,1.5682,1.5682,1.5682,1.5682
EURCAD,20030930,020100,1.5683,1.5684,1.5683,1.5684
EURCAD,20030930,020200,1.5685,1.5686,1.5685,1.5686
EURCAD,20030930,020700,1.5686,1.5686,1.5686,1.5686
EURCAD,20030930,020800,1.5685,1.5686,1.5685,1.5686
EURCAD,20030930,020900,1.5685,1.5685,1.5683,1.5683
EURCAD,20030930,021000,1.5684,1.5684,1.5680,1.5680
EURCAD,20030930,021100,1.5679,1.5683,1.5679,1.5683
EURCAD,20030930,021200,1.5684,1.5684,1.5684,1.5684
EURCAD,20030930,021300,1.5685,1.5687,1.5685,1.5687
EURCAD,20030930,021400,1.5686,1.5687,1.5686,1.5687
EURCAD,20030930,021500,1.5688,1.5690,1.5688,1.5690
EURCAD,20030930,021600,1.5691,1.5691,1.5691,1.5691
EURCAD,20030930,021700,1.5692,1.5694,1.5692,1.5694
EURCAD,20030930,021900,1.5695,1.5695,1.5695,1.5695
EURCAD,20030930,022000,1.5696,1.5696,1.5695,1.5695
EURCAD,20030930,022200,1.5696,1.5697,1.5696,1.5697
EURCAD,20030930,022300,1.5698,1.5703,1.5698,1.5703
EURCAD,20030930,022400,1.5704,1.5706,1.5704,1.5705
EURCAD,20030930,022500,1.5704,1.5704,1.5700,1.5700
EURCAD,20030930,022600,1.5699,1.5701,1.5695,1.5701
EURCAD,20030930,022700,1.5702,1.5702,1.5700,1.5702
EURCAD,20030930,022800,1.5703,1.5706,1.5703,1.5706
EURCAD,20030930,022900,1.5707,1.5708,1.5706,1.5707
EURCAD,20030930,023000,1.5706,1.5706,1.5706,1.5706
EURCAD,20030930,023100,1.5705,1.5706,1.5704,1.5706
EURCAD,20030930,023200,1.5707,1.5713,1.5707,1.5712
EURCAD,20030930,023300,1.5711,1.5711,1.5704,1.5705
EURCAD,20030930,023400,1.5706,1.5707,1.5706,1.5706
EURCAD,20030930,023500,1.5705,1.5705,1.5704,1.5704
EURCAD,20030930,023600,1.5703,1.5706,1.5703,1.5706
EURCAD,20030930,023700,1.5707,1.5710,1.5706,1.5710
EURCAD,20030930,023800,1.5709,1.5710,1.5709,1.5710
EURCAD,20030930,023900,1.5709,1.5711,1.5709,1.5711
EURCAD,20030930,024000,1.5712,1.5715,1.5708,1.5708
EURCAD,20030930,024100,1.5709,1.5712,1.5709,1.5712
EURCAD,20030930,024200,1.5713,1.5716,1.5713,1.5716
EURCAD,20030930,024300,1.5717,1.5717,1.5711,1.5711
EURCAD,20030930,024400,1.5712,1.5712,1.5711,1.5711
EURCAD,20030930,024500,1.5712,1.5712,1.5710,1.5710
EURCAD,20030930,024600,1.5709,1.5710,1.5709,1.5710
EURCAD,20030930,024700,1.5709,1.5709,1.5709,1.5709
EURCAD,20030930,024800,1.5708,1.5710,1.5708,1.5710
EURCAD,20030930,024900,1.5711,1.5711,1.5709,1.5710
EURCAD,20030930,025000,1.5709,1.5710,1.5709,1.5709
EURCAD,20030930,025100,1.5710,1.5711,1.5710,1.5710
EURCAD,20030930,025200,1.5709,1.5709,1.5707,1.5707
EURCAD,20030930,025300,1.5708,1.5711,1.5708,1.5709
EURCAD,20030930,025400,1.5710,1.5712,1.5710,1.5712
EURCAD,20030930,025500,1.5713,1.5715,1.5710,1.5710
EURCAD,20030930,025600,1.5711,1.5722,1.5711,1.5719
EURCAD,20030930,025700,1.5718,1.5721,1.5718,1.5719
EURCAD,20030930,025800,1.5718,1.5718,1.5715,1.5715
EURCAD,20030930,025900,1.5714,1.5714,1.5712,1.5712
EURCAD,20030930,030000,1.5713,1.5714,1.5713,1.5714
EURCAD,20030930,030100,1.5713,1.5713,1.5712,1.5713
EURCAD,20030930,030200,1.5714,1.5717,1.5714,1.5717
EURCAD,20030930,030300,1.5716,1.5716,1.5714,1.5715
EURCAD,20030930,030400,1.5714,1.5714,1.5711,1.5711
EURCAD,20030930,030500,1.5710,1.5710,1.5709,1.5709
EURCAD,20030930,030600,1.5708,1.5711,1.5707,1.5711
EURCAD,20030930,030700,1.5710,1.5712,1.5710,1.5712
EURCAD,20030930,030800,1.5711,1.5712,1.5711,1.5711
EURCAD,20030930,030900,1.5712,1.5716,1.5712,1.5716
EURCAD,20030930,031000,1.5715,1.5717,1.5715,1.5716
EURCAD,20030930,031100,1.5717,1.5718,1.5716,1.5716
EURCAD,20030930,031200,1.5717,1.5722,1.5717,1.5722
EURCAD,20030930,031300,1.5723,1.5724,1.5722,1.5724
EURCAD,20030930,031400,1.5723,1.5723,1.5723,1.5723
EURCAD,20030930,031500,1.5722,1.5722,1.5719,1.5719
EURCAD,20030930,031600,1.5718,1.5718,1.5717,1.5717
EURCAD,20030930,031700,1.5718,1.5721,1.5718,1.5721
EURCAD,20030930,031800,1.5722,1.5722,1.5722,1.5722
EURCAD,20030930,031900,1.5721,1.5721,1.5721,1.5721
EURCAD,20030930,032000,1.5722,1.5724,1.5722,1.5724
EURCAD,20030930,032100,1.5723,1.5723,1.5723,1.5723
EURCAD,20030930,032200,1.5724,1.5724,1.5722,1.5723
EURCAD,20030930,032300,1.5724,1.5724,1.5722,1.5722
EURCAD,20030930,032400,1.5721,1.5721,1.5719,1.5719
EURCAD,20030930,032500,1.5720,1.5722,1.5720,1.5722
EURCAD,20030930,032600,1.5723,1.5723,1.5721,1.5722
EURCAD,20030930,032700,1.5723,1.5724,1.5723,1.5724
EURCAD,20030930,032800,1.5725,1.5729,1.5725,1.5729
EURCAD,20030930,032900,1.5728,1.5728,1.5727,1.5727
EURCAD,20030930,033000,1.5728,1.5731,1.5728,1.5731
EURCAD,20030930,033100,1.5732,1.5733,1.5731,1.5731
EURCAD,20030930,033200,1.5730,1.5730,1.5729,1.5730
EURCAD,20030930,033300,1.5729,1.5729,1.5718,1.5726
EURCAD,20030930,033400,1.5725,1.5725,1.5723,1.5725
EURCAD,20030930,033500,1.5726,1.5728,1.5725,1.5725
EURCAD,20030930,033600,1.5726,1.5726,1.5726,1.5726
EURCAD,20030930,033700,1.5727,1.5727,1.5726,1.5726
EURCAD,20030930,033800,1.5725,1.5725,1.5725,1.5725
EURCAD,20030930,033900,1.5724,1.5724,1.5722,1.5723
EURCAD,20030930,034000,1.5722,1.5722,1.5721,1.5721
EURCAD,20030930,034100,1.5720,1.5720,1.5719,1.5719
EURCAD,20030930,034200,1.5718,1.5718,1.5717,1.5717
EURCAD,20030930,034300,1.5716,1.5718,1.5716,1.5718
EURCAD,20030930,034400,1.5719,1.5723,1.5719,1.5723
EURCAD,20030930,034600,1.5724,1.5724,1.5723,1.5723
EURCAD,20030930,034700,1.5724,1.5727,1.5724,1.5726
EURCAD,20030930,034800,1.5725,1.5725,1.5723,1.5723
EURCAD,20030930,034900,1.5724,1.5726,1.5724,1.5724
EURCAD,20030930,035000,1.5725,1.5726,1.5725,1.5726
EURCAD,20030930,035100,1.5727,1.5728,1.5726,1.5727
EURCAD,20030930,035200,1.5726,1.5726,1.5723,1.5723
EURCAD,20030930,035300,1.5722,1.5722,1.5722,1.5722
EURCAD,20030930,035400,1.5723,1.5726,1.5723,1.5726
EURCAD,20030930,035600,1.5727,1.5727,1.5725,1.5725
EURCAD,20030930,035700,1.5726,1.5726,1.5725,1.5725
EURCAD,20030930,040000,1.5726,1.5732,1.5726,1.5732
EURCAD,20030930,040100,1.5733,1.5734,1.5733,1.5734
EURCAD,20030930,040200,1.5733,1.5735,1.5730,1.5734
EURCAD,20030930,040300,1.5732,1.5734,1.5730,1.5732
EURCAD,20030930,040400,1.5734,1.5737,1.5734,1.5737
EURCAD,20030930,040500,1.5736,1.5736,1.5736,1.5736
EURCAD,20030930,040600,1.5737,1.5739,1.5737,1.5738
EURCAD,20030930,040700,1.5737,1.5737,1.5733,1.5734
EURCAD,20030930,040800,1.5733,1.5733,1.5733,1.5733
EURCAD,20030930,040900,1.5732,1.5732,1.5731,1.5731
EURCAD,20030930,041000,1.5730,1.5730,1.5730,1.5730
EURCAD,20030930,041100,1.5729,1.5729,1.5729,1.5729
EURCAD,20030930,041300,1.5728,1.5728,1.5727,1.5727
EURCAD,20030930,041400,1.5728,1.5728,1.5724,1.5724
EURCAD,20030930,041500,1.5725,1.5727,1.5724,1.5726
EURCAD,20030930,041600,1.5725,1.5725,1.5723,1.5723
EURCAD,20030930,041700,1.5721,1.5726,1.5719,1.5726
EURCAD,20030930,041800,1.5727,1.5727,1.5725,1.5725
EURCAD,20030930,041900,1.5726,1.5727,1.5724,1.5726
EURCAD,20030930,042000,1.5725,1.5725,1.5722,1.5722
EURCAD,20030930,042100,1.5721,1.5721,1.5716,1.5716
EURCAD,20030930,042200,1.5717,1.5717,1.5714,1.5714
EURCAD,20030930,042300,1.5715,1.5715,1.5710,1.5710
EURCAD,20030930,042500,1.5709,1.5709,1.5705,1.5705
EURCAD,20030930,042600,1.5706,1.5707,1.5704,1.5704
EURCAD,20030930,042700,1.5705,1.5707,1.5705,1.5707
EURCAD,20030930,042800,1.5708,1.5711,1.5708,1.5711
EURCAD,20030930,042900,1.5712,1.5713,1.5709,1.5711
EURCAD,20030930,043000,1.5710,1.5711,1.5709,1.5710
EURCAD,20030930,043100,1.5711,1.5711,1.5710,1.5711
EURCAD,20030930,043200,1.5710,1.5711,1.5710,1.5711
EURCAD,20030930,043300,1.5710,1.5710,1.5709,1.5710
EURCAD,20030930,043400,1.5711,1.5712,1.5711,1.5712
EURCAD,20030930,043500,1.5713,1.5715,1.5713,1.5714
EURCAD,20030930,043600,1.5713,1.5715,1.5713,1.5714
EURCAD,20030930,043700,1.5713,1.5715,1.5713,1.5714
EURCAD,20030930,043800,1.5713,1.5713,1.5713,1.5713
EURCAD,20030930,043900,1.5714,1.5714,1.5712,1.5712
EURCAD,20030930,044000,1.5713,1.5713,1.5712,1.5712
EURCAD,20030930,044100,1.5711,1.5711,1.5708,1.5710
EURCAD,20030930,044200,1.5709,1.5709,1.5704,1.5705
EURCAD,20030930,044300,1.5706,1.5707,1.5705,1.5705
EURCAD,20030930,044400,1.5703,1.5705,1.5702,1.5704
EURCAD,20030930,044500,1.5703,1.5703,1.5701,1.5703
EURCAD,20030930,044600,1.5704,1.5705,1.5704,1.5705
EURCAD,20030930,044700,1.5704,1.5705,1.5704,1.5705
EURCAD,20030930,044800,1.5706,1.5707,1.5705,1.5707
EURCAD,20030930,044900,1.5706,1.5707,1.5703,1.5703
EURCAD,20030930,045000,1.5704,1.5704,1.5703,1.5704
EURCAD,20030930,045100,1.5703,1.5703,1.5702,1.5702
EURCAD,20030930,045200,1.5703,1.5703,1.5700,1.5700
EURCAD,20030930,045300,1.5699,1.5699,1.5699,1.5699
EURCAD,20030930,045400,1.5700,1.5702,1.5700,1.5702
EURCAD,20030930,045600,1.5703,1.5703,1.5703,1.5703
EURCAD,20030930,045800,1.5704,1.5704,1.5704,1.5704
EURCAD,20030930,045900,1.5703,1.5704,1.5701,1.5702
EURCAD,20030930,050000,1.5703,1.5703,1.5703,1.5703
EURCAD,20030930,050100,1.5704,1.5704,1.5704,1.5704
EURCAD,20030930,050200,1.5703,1.5703,1.5703,1.5703
EURCAD,20030930,050300,1.5704,1.5704,1.5704,1.5704
EURCAD,20030930,050400,1.5705,1.5705,1.5705,1.5705
EURCAD,20030930,050700,1.5704,1.5705,1.5704,1.5705
EURCAD,20030930,050800,1.5704,1.5706,1.5704,1.5705
EURCAD,20030930,050900,1.5706,1.5706,1.5706,1.5706
EURCAD,20030930,051000,1.5705,1.5705,1.5705,1.5705
EURCAD,20030930,051400,1.5706,1.5706,1.5705,1.5705
EURCAD,20030930,051500,1.5704,1.5704,1.5704,1.5704
EURCAD,20030930,051600,1.5703,1.5703,1.5701,1.5701
EURCAD,20030930,051700,1.5700,1.5701,1.5699,1.5699
EURCAD,20030930,051800,1.5700,1.5704,1.5700,1.5704
EURCAD,20030930,051900,1.5703,1.5704,1.5703,1.5703
EURCAD,20030930,052300,1.5702,1.5702,1.5702,1.5702
EURCAD,20030930,052700,1.5701,1.5701,1.5701,1.5701
EURCAD,20030930,053100,1.5702,1.5704,1.5702,1.5704
EURCAD,20030930,053300,1.5703,1.5703,1.5702,1.5702
EURCAD,20030930,053400,1.5703,1.5703,1.5703,1.5703
EURCAD,20030930,053500,1.5702,1.5702,1.5700,1.5701
EURCAD,20030930,053600,1.5702,1.5703,1.5701,1.5703
EURCAD,20030930,053700,1.5704,1.5705,1.5704,1.5704
EURCAD,20030930,054000,1.5703,1.5703,1.5703,1.5703
EURCAD,20030930,054100,1.5702,1.5702,1.5701,1.5701
EURCAD,20030930,054200,1.5700,1.5702,1.5700,1.5702
EURCAD,20030930,054300,1.5701,1.5702,1.5701,1.5702
EURCAD,20030930,054500,1.5701,1.5701,1.5700,1.5701
EURCAD,20030930,054800,1.5702,1.5702,1.5702,1.5702
EURCAD,20030930,054900,1.5701,1.5701,1.5701,1.5701
EURCAD,20030930,055000,1.5700,1.5700,1.5699,1.5699
EURCAD,20030930,055100,1.5698,1.5698,1.5698,1.5698
EURCAD,20030930,055200,1.5699,1.5699,1.5699,1.5699
EURCAD,20030930,055300,1.5700,1.5701,1.5700,1.5700
EURCAD,20030930,055500,1.5701,1.5701,1.5701,1.5701
EURCAD,20030930,055600,1.5702,1.5702,1.5701,1.5701
EURCAD,20030930,055700,1.5700,1.5702,1.5700,1.5702
EURCAD,20030930,060000,1.5701,1.5702,1.5700,1.5702
EURCAD,20030930,060100,1.5701,1.5701,1.5701,1.5701
EURCAD,20030930,060200,1.5700,1.5701,1.5699,1.5700
EURCAD,20030930,060600,1.5701,1.5701,1.5700,1.5701
EURCAD,20030930,060700,1.5700,1.5701,1.5700,1.5701
EURCAD,20030930,060800,1.5700,1.5700,1.5700,1.5700
EURCAD,20030930,060900,1.5701,1.5701,1.5701,1.5701
EURCAD,20030930,061000,1.5702,1.5706,1.5702,1.5705
EURCAD,20030930,061100,1.5704,1.5706,1.5704,1.5705
EURCAD,20030930,061200,1.5706,1.5706,1.5706,1.5706
EURCAD,20030930,061400,1.5707,1.5709,1.5707,1.5709
EURCAD,20030930,061700,1.5708,1.5708,1.5705,1.5705
EURCAD,20030930,061800,1.5704,1.5704,1.5704,1.5704
EURCAD,20030930,061900,1.5703,1.5705,1.5703,1.5705
EURCAD,20030930,062000,1.5704,1.5704,1.5704,1.5704
EURCAD,20030930,062100,1.5705,1.5705,1.5705,1.5705
EURCAD,20030930,062200,1.5706,1.5706,1.5706,1.5706
EURCAD,20030930,062300,1.5707,1.5707,1.5707,1.5707
EURCAD,20030930,062400,1.5708,1.5709,1.5706,1.5706
EURCAD,20030930,062500,1.5707,1.5707,1.5707,1.5707
EURCAD,20030930,062600,1.5706,1.5706,1.5704,1.5704
EURCAD,20030930,062700,1.5703,1.5704,1.5703,1.5704
EURCAD,20030930,062800,1.5703,1.5704,1.5703,1.5704
EURCAD,20030930,062900,1.5705,1.5705,1.5705,1.5705
EURCAD,20030930,063000,1.5704,1.5705,1.5704,1.5705
EURCAD,20030930,063100,1.5704,1.5705,1.5704,1.5704
EURCAD,20030930,063200,1.5705,1.5705,1.5704,1.5704
EURCAD,20030930,063300,1.5703,1.5703,1.5703,1.5703
EURCAD,20030930,063400,1.5704,1.5704,1.5703,1.5703
EURCAD,20030930,063500,1.5702,1.5702,1.5701,1.5701
EURCAD,20030930,063600,1.5702,1.5702,1.5702,1.5702
EURCAD,20030930,063700,1.5703,1.5705,1.5703,1.5705
EURCAD,20030930,064100,1.5706,1.5706,1.5704,1.5704
EURCAD,20030930,064200,1.5705,1.5705,1.5704,1.5705
EURCAD,20030930,064400,1.5706,1.5706,1.5706,1.5706
EURCAD,20030930,064500,1.5705,1.5706,1.5705,1.5706
EURCAD,20030930,065000,1.5707,1.5707,1.5706,1.5706
EURCAD,20030930,065100,1.5707,1.5707,1.5706,1.5706
EURCAD,20030930,065200,1.5707,1.5708,1.5707,1.5708
EURCAD,20030930,065300,1.5707,1.5707,1.5705,1.5705
EURCAD,20030930,065400,1.5706,1.5708,1.5706,1.5708
EURCAD,20030930,065500,1.5707,1.5707,1.5706,1.5706
EURCAD,20030930,065700,1.5707,1.5708,1.5707,1.5707
EURCAD,20030930,065800,1.5708,1.5709,1.5708,1.5709
EURCAD,20030930,065900,1.5708,1.5709,1.5707,1.5709
EURCAD,20030930,070000,1.5708,1.5708,1.5708,1.5708
EURCAD,20030930,070400,1.5709,1.5709,1.5707,1.5707
EURCAD,20030930,070500,1.5706,1.5706,1.5704,1.5705
EURCAD,20030930,070600,1.5707,1.5709,1.5707,1.5709
EURCAD,20030930,070800,1.5710,1.5711,1.5710,1.5710
EURCAD,20030930,070900,1.5711,1.5711,1.5710,1.5711
EURCAD,20030930,071000,1.5712,1.5712,1.5712,1.5712
EURCAD,20030930,071200,1.5711,1.5712,1.5710,1.5710
EURCAD,20030930,071500,1.5711,1.5711,1.5710,1.5710
EURCAD,20030930,071600,1.5709,1.5711,1.5709,1.5711
EURCAD,20030930,071700,1.5712,1.5713,1.5712,1.5712
EURCAD,20030930,071900,1.5711,1.5711,1.5709,1.5709
EURCAD,20030930,072000,1.5708,1.5708,1.5706,1.5706
EURCAD,20030930,072300,1.5707,1.5708,1.5707,1.5707
EURCAD,20030930,072400,1.5708,1.5710,1.5707,1.5710
EURCAD,20030930,072500,1.5709,1.5709,1.5709,1.5709
EURCAD,20030930,072700,1.5708,1.5708,1.5707,1.5707
EURCAD,20030930,072800,1.5706,1.5706,1.5705,1.5705
EURCAD,20030930,073000,1.5704,1.5704,1.5704,1.5704
EURCAD,20030930,073100,1.5705,1.5705,1.5705,1.5705
EURCAD,20030930,073200,1.5706,1.5708,1.5706,1.5708
EURCAD,20030930,073400,1.5709,1.5710,1.5709,1.5710
EURCAD,20030930,073500,1.5709,1.5709,1.5709,1.5709
EURCAD,20030930,073600,1.5710,1.5710,1.5708,1.5708
EURCAD,20030930,073700,1.5707,1.5707,1.5706,1.5706
EURCAD,20030930,073800,1.5707,1.5707,1.5707,1.5707
EURCAD,20030930,073900,1.5708,1.5709,1.5708,1.5709
EURCAD,20030930,074000,1.5708,1.5709,1.5707,1.5707
EURCAD,20030930,074100,1.5708,1.5708,1.5708,1.5708
EURCAD,20030930,074200,1.5707,1.5707,1.5706,1.5706
EURCAD,20030930,074300,1.5705,1.5705,1.5705,1.5705
EURCAD,20030930,074400,1.5704,1.5706,1.5704,1.5706
EURCAD,20030930,074500,1.5707,1.5710,1.5707,1.5710
EURCAD,20030930,074600,1.5711,1.5714,1.5710,1.5714
EURCAD,20030930,074700,1.5715,1.5717,1.5715,1.5717
EURCAD,20030930,074800,1.5718,1.5721,1.5718,1.5721
EURCAD,20030930,074900,1.5720,1.5720,1.5711,1.5712
EURCAD,20030930,075000,1.5713,1.5713,1.5712,1.5713
EURCAD,20030930,075100,1.5714,1.5717,1.5714,1.5714
EURCAD,20030930,075200,1.5715,1.5716,1.5715,1.5716
EURCAD,20030930,075300,1.5717,1.5720,1.5717,1.5719
EURCAD,20030930,075400,1.5718,1.5718,1.5715,1.5715
EURCAD,20030930,075500,1.5714,1.5714,1.5712,1.5714
EURCAD,20030930,075600,1.5713,1.5713,1.5706,1.5709
EURCAD,20030930,075700,1.5710,1.5711,1.5709,1.5710
EURCAD,20030930,075800,1.5709,1.5709,1.5708,1.5708
EURCAD,20030930,075900,1.5707,1.5707,1.5705,1.5706
EURCAD,20030930,080000,1.5705,1.5706,1.5705,1.5705
EURCAD,20030930,080100,1.5704,1.5704,1.5703,1.5704
EURCAD,20030930,080200,1.5705,1.5707,1.5704,1.5705
EURCAD,20030930,080300,1.5706,1.5706,1.5703,1.5703
EURCAD,20030930,080400,1.5704,1.5704,1.5701,1.5702
EURCAD,20030930,080500,1.5701,1.5704,1.5701,1.5704
EURCAD,20030930,080600,1.5703,1.5704,1.5702,1.5702
EURCAD,20030930,080700,1.5701,1.5702,1.5701,1.5701
EURCAD,20030930,080800,1.5702,1.5703,1.5694,1.5694
EURCAD,20030930,080900,1.5697,1.5697,1.5688,1.5689
EURCAD,20030930,081000,1.5690,1.5691,1.5689,1.5689
EURCAD,20030930,081100,1.5690,1.5694,1.5690,1.5694
EURCAD,20030930,081200,1.5693,1.5694,1.5693,1.5693
EURCAD,20030930,081300,1.5694,1.5695,1.5693,1.5694
EURCAD,20030930,081400,1.5693,1.5693,1.5690,1.5690
EURCAD,20030930,081500,1.5691,1.5691,1.5688,1.5688
EURCAD,20030930,081600,1.5689,1.5690,1.5689,1.5690
EURCAD,20030930,081700,1.5689,1.5690,1.5687,1.5687
EURCAD,20030930,081800,1.5686,1.5689,1.5686,1.5689
EURCAD,20030930,081900,1.5690,1.5691,1.5690,1.5690
EURCAD,20030930,082000,1.5689,1.5690,1.5687,1.5690
EURCAD,20030930,082100,1.5689,1.5696,1.5688,1.5696
EURCAD,20030930,082200,1.5695,1.5697,1.5695,1.5696
EURCAD,20030930,082300,1.5697,1.5700,1.5695,1.5698
EURCAD,20030930,082400,1.5697,1.5697,1.5692,1.5692
EURCAD,20030930,082500,1.5691,1.5691,1.5688,1.5688
EURCAD,20030930,082600,1.5687,1.5687,1.5683,1.5683
EURCAD,20030930,082700,1.5684,1.5685,1.5682,1.5683
EURCAD,20030930,082800,1.5684,1.5688,1.5684,1.5688
EURCAD,20030930,082900,1.5689,1.5691,1.5687,1.5687
EURCAD,20030930,083000,1.5686,1.5689,1.5686,1.5689
EURCAD,20030930,083100,1.5688,1.5688,1.5682,1.5682
EURCAD,20030930,083200,1.5681,1.5683,1.5681,1.5683
EURCAD,20030930,083300,1.5682,1.5684,1.5682,1.5684
EURCAD,20030930,083400,1.5683,1.5687,1.5683,1.5686
EURCAD,20030930,083500,1.5687,1.5688,1.5687,1.5688
EURCAD,20030930,083600,1.5689,1.5689,1.5688,1.5689
EURCAD,20030930,083700,1.5690,1.5690,1.5687,1.5687
EURCAD,20030930,083800,1.5686,1.5691,1.5686,1.5691
EURCAD,20030930,083900,1.5692,1.5703,1.5692,1.5703
EURCAD,20030930,084000,1.5702,1.5702,1.5697,1.5698
EURCAD,20030930,084100,1.5697,1.5705,1.5697,1.5705
EURCAD,20030930,084200,1.5706,1.5712,1.5705,1.5705
EURCAD,20030930,084300,1.5706,1.5710,1.5705,1.5710
EURCAD,20030930,084400,1.5712,1.5713,1.5703,1.5703
EURCAD,20030930,084500,1.5701,1.5701,1.5695,1.5695
EURCAD,20030930,084600,1.5693,1.5695,1.5690,1.5691
EURCAD,20030930,084700,1.5690,1.5691,1.5685,1.5685
EURCAD,20030930,084800,1.5684,1.5692,1.5684,1.5692
EURCAD,20030930,084900,1.5693,1.5694,1.5691,1.5692
EURCAD,20030930,085000,1.5691,1.5691,1.5688,1.5688
EURCAD,20030930,085100,1.5689,1.5690,1.5688,1.5690
EURCAD,20030930,085200,1.5691,1.5692,1.5687,1.5687
EURCAD,20030930,085300,1.5688,1.5688,1.5684,1.5684
EURCAD,20030930,085400,1.5683,1.5686,1.5682,1.5682
EURCAD,20030930,085500,1.5681,1.5684,1.5681,1.5684
EURCAD,20030930,085600,1.5683,1.5683,1.5679,1.5679
EURCAD,20030930,085700,1.5678,1.5678,1.5677,1.5677
EURCAD,20030930,085800,1.5678,1.5687,1.5678,1.5685
EURCAD,20030930,085900,1.5682,1.5685,1.5682,1.5683
EURCAD,20030930,090000,1.5684,1.5684,1.5681,1.5681
EURCAD,20030930,090100,1.5680,1.5683,1.5680,1.5682
EURCAD,20030930,090200,1.5683,1.5683,1.5678,1.5678
EURCAD,20030930,090300,1.5677,1.5679,1.5676,1.5679
EURCAD,20030930,090400,1.5680,1.5680,1.5679,1.5680
EURCAD,20030930,090500,1.5679,1.5679,1.5676,1.5677
EURCAD,20030930,090600,1.5676,1.5680,1.5676,1.5678
EURCAD,20030930,090700,1.5679,1.5682,1.5679,1.5682
EURCAD,20030930,090800,1.5681,1.5682,1.5680,1.5680
EURCAD,20030930,090900,1.5681,1.5686,1.5681,1.5686
EURCAD,20030930,091000,1.5685,1.5688,1.5684,1.5684
EURCAD,20030930,091100,1.5683,1.5683,1.5681,1.5681
EURCAD,20030930,091200,1.5682,1.5682,1.5676,1.5677
EURCAD,20030930,091300,1.5676,1.5680,1.5671,1.5671
EURCAD,20030930,091400,1.5672,1.5674,1.5666,1.5673
EURCAD,20030930,091500,1.5672,1.5673,1.5667,1.5667
EURCAD,20030930,091600,1.5664,1.5669,1.5664,1.5668
EURCAD,20030930,091700,1.5667,1.5667,1.5666,1.5666
EURCAD,20030930,091800,1.5665,1.5668,1.5664,1.5667
EURCAD,20030930,091900,1.5668,1.5670,1.5667,1.5670
EURCAD,20030930,092000,1.5671,1.5672,1.5666,1.5667
EURCAD,20030930,092100,1.5668,1.5669,1.5664,1.5665
EURCAD,20030930,092200,1.5664,1.5667,1.5664,1.5666
EURCAD,20030930,092300,1.5667,1.5674,1.5667,1.5674
EURCAD,20030930,092400,1.5673,1.5673,1.5668,1.5669
EURCAD,20030930,092500,1.5670,1.5674,1.5670,1.5674
EURCAD,20030930,092600,1.5673,1.5679,1.5671,1.5679
EURCAD,20030930,092700,1.5677,1.5677,1.5670,1.5670
EURCAD,20030930,092800,1.5669,1.5670,1.5667,1.5670
EURCAD,20030930,092900,1.5671,1.5671,1.5656,1.5656
EURCAD,20030930,093000,1.5657,1.5663,1.5657,1.5658
EURCAD,20030930,093100,1.5657,1.5658,1.5651,1.5652
EURCAD,20030930,093200,1.5655,1.5658,1.5654,1.5657
EURCAD,20030930,093300,1.5655,1.5667,1.5654,1.5664
EURCAD,20030930,093400,1.5663,1.5663,1.5657,1.5658
EURCAD,20030930,093500,1.5657,1.5659,1.5654,1.5654
EURCAD,20030930,093600,1.5653,1.5653,1.5651,1.5652
EURCAD,20030930,093700,1.5653,1.5659,1.5653,1.5657
EURCAD,20030930,093800,1.5658,1.5662,1.5658,1.5659
EURCAD,20030930,093900,1.5658,1.5660,1.5657,1.5660
EURCAD,20030930,094000,1.5662,1.5663,1.5654,1.5654
EURCAD,20030930,094100,1.5655,1.5668,1.5655,1.5668
EURCAD,20030930,094200,1.5669,1.5673,1.5669,1.5673
EURCAD,20030930,094300,1.5672,1.5672,1.5670,1.5670
EURCAD,20030930,094400,1.5669,1.5670,1.5668,1.5670
EURCAD,20030930,094500,1.5671,1.5673,1.5668,1.5668
EURCAD,20030930,094600,1.5667,1.5680,1.5667,1.5679
EURCAD,20030930,094700,1.5677,1.5679,1.5672,1.5679
EURCAD,20030930,094800,1.5678,1.5680,1.5677,1.5677
EURCAD,20030930,094900,1.5676,1.5677,1.5670,1.5670
EURCAD,20030930,095000,1.5665,1.5668,1.5655,1.5664
EURCAD,20030930,095100,1.5663,1.5673,1.5660,1.5673
EURCAD,20030930,095200,1.5675,1.5684,1.5675,1.5681
EURCAD,20030930,095300,1.5682,1.5683,1.5678,1.5678
EURCAD,20030930,095400,1.5679,1.5679,1.5676,1.5676
EURCAD,20030930,095500,1.5677,1.5680,1.5677,1.5678
EURCAD,20030930,095600,1.5680,1.5688,1.5680,1.5685
EURCAD,20030930,095700,1.5683,1.5686,1.5682,1.5682
EURCAD,20030930,095800,1.5681,1.5681,1.5675,1.5675
EURCAD,20030930,095900,1.5674,1.5674,1.5668,1.5670
EURCAD,20030930,100000,1.5677,1.5681,1.5677,1.5678
EURCAD,20030930,100100,1.5677,1.5684,1.5677,1.5681
EURCAD,20030930,100200,1.5685,1.5687,1.5680,1.5681
EURCAD,20030930,100300,1.5680,1.5681,1.5679,1.5680
EURCAD,20030930,100400,1.5681,1.5683,1.5680,1.5680
EURCAD,20030930,100500,1.5679,1.5680,1.5679,1.5679
EURCAD,20030930,100600,1.5680,1.5682,1.5680,1.5682
EURCAD,20030930,100800,1.5683,1.5685,1.5683,1.5683
EURCAD,20030930,100900,1.5684,1.5694,1.5684,1.5693
EURCAD,20030930,101000,1.5692,1.5693,1.5688,1.5692
EURCAD,20030930,101100,1.5693,1.5694,1.5686,1.5686
EURCAD,20030930,101200,1.5685,1.5685,1.5684,1.5685
EURCAD,20030930,101300,1.5686,1.5686,1.5682,1.5682
EURCAD,20030930,101400,1.5681,1.5683,1.5681,1.5682
EURCAD,20030930,101500,1.5683,1.5688,1.5683,1.5687
EURCAD,20030930,101600,1.5688,1.5691,1.5687,1.5687
EURCAD,20030930,101700,1.5688,1.5689,1.5685,1.5689
EURCAD,20030930,101800,1.5688,1.5692,1.5688,1.5692
EURCAD,20030930,101900,1.5691,1.5693,1.5691,1.5692
EURCAD,20030930,102000,1.5691,1.5691,1.5686,1.5690
EURCAD,20030930,102100,1.5691,1.5697,1.5691,1.5697
EURCAD,20030930,102200,1.5698,1.5698,1.5690,1.5690
EURCAD,20030930,102300,1.5691,1.5692,1.5690,1.5690
EURCAD,20030930,102400,1.5689,1.5692,1.5689,1.5692
EURCAD,20030930,102500,1.5691,1.5691,1.5684,1.5684
EURCAD,20030930,102600,1.5682,1.5690,1.5682,1.5690
EURCAD,20030930,102700,1.5691,1.5696,1.5691,1.5694
EURCAD,20030930,102800,1.5693,1.5693,1.5687,1.5688
EURCAD,20030930,102900,1.5689,1.5691,1.5689,1.5690
EURCAD,20030930,103000,1.5691,1.5697,1.5691,1.5691
EURCAD,20030930,103100,1.5692,1.5696,1.5691,1.5691
EURCAD,20030930,103200,1.5692,1.5700,1.5692,1.5700
EURCAD,20030930,103300,1.5701,1.5703,1.5699,1.5702
EURCAD,20030930,103400,1.5703,1.5705,1.5700,1.5700
EURCAD,20030930,103500,1.5699,1.5700,1.5697,1.5700
EURCAD,20030930,103600,1.5699,1.5700,1.5696,1.5699
EURCAD,20030930,103700,1.5701,1.5705,1.5700,1.5700
EURCAD,20030930,103800,1.5701,1.5701,1.5699,1.5700
EURCAD,20030930,103900,1.5699,1.5699,1.5698,1.5699
EURCAD,20030930,104000,1.5700,1.5705,1.5698,1.5699
EURCAD,20030930,104100,1.5698,1.5698,1.5696,1.5696
EURCAD,20030930,104200,1.5697,1.5698,1.5697,1.5697
EURCAD,20030930,104300,1.5696,1.5696,1.5693,1.5693
EURCAD,20030930,104400,1.5692,1.5693,1.5689,1.5690
EURCAD,20030930,104500,1.5691,1.5691,1.5689,1.5689
EURCAD,20030930,104600,1.5691,1.5699,1.5691,1.5699
EURCAD,20030930,104700,1.5698,1.5700,1.5698,1.5700
EURCAD,20030930,104800,1.5699,1.5702,1.5699,1.5702
EURCAD,20030930,104900,1.5703,1.5703,1.5700,1.5700
EURCAD,20030930,105000,1.5699,1.5702,1.5699,1.5702
EURCAD,20030930,105100,1.5703,1.5705,1.5703,1.5704
EURCAD,20030930,105200,1.5705,1.5705,1.5695,1.5695
EURCAD,20030930,105300,1.5696,1.5706,1.5696,1.5706
EURCAD,20030930,105400,1.5707,1.5712,1.5707,1.5710
EURCAD,20030930,105500,1.5711,1.5714,1.5711,1.5714
EURCAD,20030930,105600,1.5713,1.5715,1.5713,1.5715
EURCAD,20030930,105700,1.5714,1.5717,1.5713,1.5714
EURCAD,20030930,105800,1.5713,1.5713,1.5709,1.5711
EURCAD,20030930,105900,1.5710,1.5714,1.5709,1.5712
EURCAD,20030930,110000,1.5713,1.5715,1.5712,1.5713
EURCAD,20030930,110100,1.5714,1.5716,1.5714,1.5716
EURCAD,20030930,110200,1.5715,1.5715,1.5710,1.5710
EURCAD,20030930,110300,1.5711,1.5715,1.5711,1.5714
EURCAD,20030930,110400,1.5712,1.5720,1.5712,1.5720
EURCAD,20030930,110500,1.5718,1.5720,1.5715,1.5718
EURCAD,20030930,110600,1.5717,1.5717,1.5714,1.5714
EURCAD,20030930,110700,1.5713,1.5714,1.5712,1.5712
EURCAD,20030930,110800,1.5713,1.5714,1.5710,1.5714
EURCAD,20030930,110900,1.5719,1.5719,1.5711,1.5711
EURCAD,20030930,111000,1.5710,1.5711,1.5710,1.5710
EURCAD,20030930,111100,1.5711,1.5715,1.5711,1.5712
EURCAD,20030930,111200,1.5713,1.5715,1.5712,1.5713
EURCAD,20030930,111300,1.5714,1.5714,1.5712,1.5713
EURCAD,20030930,111400,1.5714,1.5714,1.5711,1.5712
EURCAD,20030930,111500,1.5713,1.5714,1.5713,1.5714
EURCAD,20030930,111600,1.5713,1.5714,1.5712,1.5714
EURCAD,20030930,111700,1.5713,1.5714,1.5712,1.5712
EURCAD,20030930,111800,1.5713,1.5715,1.5712,1.5712
EURCAD,20030930,111900,1.5711,1.5715,1.5711,1.5714
EURCAD,20030930,112000,1.5713,1.5713,1.5710,1.5711
EURCAD,20030930,112100,1.5709,1.5709,1.5704,1.5705
EURCAD,20030930,112200,1.5706,1.5710,1.5705,1.5710
EURCAD,20030930,112300,1.5711,1.5715,1.5711,1.5715
EURCAD,20030930,112400,1.5716,1.5720,1.5716,1.5720
EURCAD,20030930,112500,1.5721,1.5727,1.5721,1.5723
EURCAD,20030930,112600,1.5722,1.5722,1.5713,1.5713
EURCAD,20030930,112700,1.5712,1.5714,1.5711,1.5713
EURCAD,20030930,112800,1.5712,1.5716,1.5712,1.5716
EURCAD,20030930,112900,1.5717,1.5721,1.5717,1.5720
EURCAD,20030930,113000,1.5719,1.5722,1.5718,1.5721
EURCAD,20030930,113100,1.5720,1.5722,1.5720,1.5722
EURCAD,20030930,113200,1.5723,1.5724,1.5723,1.5724
EURCAD,20030930,113300,1.5723,1.5723,1.5722,1.5723
EURCAD,20030930,113400,1.5722,1.5722,1.5722,1.5722
EURCAD,20030930,113500,1.5721,1.5724,1.5720,1.5723
EURCAD,20030930,113600,1.5724,1.5729,1.5724,1.5728
EURCAD,20030930,113700,1.5729,1.5739,1.5729,1.5736
EURCAD,20030930,113800,1.5735,1.5736,1.5730,1.5730
EURCAD,20030930,113900,1.5731,1.5734,1.5731,1.5734
EURCAD,20030930,114000,1.5733,1.5736,1.5733,1.5734
EURCAD,20030930,114100,1.5735,1.5735,1.5733,1.5735
EURCAD,20030930,114200,1.5734,1.5739,1.5733,1.5736
EURCAD,20030930,114300,1.5735,1.5738,1.5735,1.5738
EURCAD,20030930,114400,1.5739,1.5739,1.5736,1.5736
EURCAD,20030930,114500,1.5733,1.5736,1.5732,1.5736
EURCAD,20030930,114600,1.5737,1.5738,1.5735,1.5735
EURCAD,20030930,114700,1.5734,1.5735,1.5734,1.5734
EURCAD,20030930,114800,1.5733,1.5734,1.5733,1.5734
EURCAD,20030930,114900,1.5733,1.5733,1.5733,1.5733
EURCAD,20030930,115000,1.5732,1.5732,1.5731,1.5731
EURCAD,20030930,115100,1.5733,1.5733,1.5729,1.5729
EURCAD,20030930,115200,1.5730,1.5731,1.5730,1.5731
EURCAD,20030930,115300,1.5730,1.5731,1.5728,1.5728
EURCAD,20030930,115400,1.5729,1.5730,1.5728,1.5730
EURCAD,20030930,115500,1.5731,1.5731,1.5725,1.5725
EURCAD,20030930,115600,1.5724,1.5724,1.5722,1.5724
EURCAD,20030930,115700,1.5725,1.5728,1.5725,1.5727
EURCAD,20030930,115800,1.5726,1.5729,1.5726,1.5729
EURCAD,20030930,115900,1.5728,1.5729,1.5726,1.5729
EURCAD,20030930,120000,1.5730,1.5732,1.5730,1.5730
EURCAD,20030930,120100,1.5731,1.5732,1.5731,1.5731
EURCAD,20030930,120200,1.5732,1.5734,1.5731,1.5734
EURCAD,20030930,120300,1.5735,1.5741,1.5735,1.5741
EURCAD,20030930,120400,1.5740,1.5740,1.5739,1.5739
EURCAD,20030930,120500,1.5740,1.5741,1.5738,1.5739
EURCAD,20030930,120600,1.5740,1.5740,1.5737,1.5738
EURCAD,20030930,120700,1.5739,1.5741,1.5737,1.5737
EURCAD,20030930,120800,1.5736,1.5736,1.5732,1.5732
EURCAD,20030930,120900,1.5731,1.5734,1.5731,1.5734
EURCAD,20030930,121000,1.5733,1.5733,1.5731,1.5732
EURCAD,20030930,121100,1.5731,1.5732,1.5730,1.5731
EURCAD,20030930,121200,1.5730,1.5732,1.5730,1.5731
EURCAD,20030930,121300,1.5732,1.5734,1.5731,1.5732
EURCAD,20030930,121400,1.5731,1.5732,1.5731,1.5731
EURCAD,20030930,121500,1.5730,1.5731,1.5729,1.5730
EURCAD,20030930,121600,1.5731,1.5733,1.5731,1.5733
EURCAD,20030930,121700,1.5732,1.5737,1.5732,1.5735
EURCAD,20030930,121800,1.5734,1.5736,1.5733,1.5735
EURCAD,20030930,121900,1.5734,1.5734,1.5732,1.5733
EURCAD,20030930,122000,1.5732,1.5733,1.5732,1.5733
EURCAD,20030930,122100,1.5732,1.5738,1.5732,1.5738
EURCAD,20030930,122200,1.5737,1.5742,1.5737,1.5741
EURCAD,20030930,122300,1.5740,1.5745,1.5740,1.5743
EURCAD,20030930,122400,1.5742,1.5742,1.5736,1.5736
EURCAD,20030930,122500,1.5737,1.5737,1.5734,1.5735
EURCAD,20030930,122600,1.5736,1.5741,1.5736,1.5741
EURCAD,20030930,122700,1.5740,1.5743,1.5739,1.5740
EURCAD,20030930,122800,1.5739,1.5739,1.5732,1.5733
EURCAD,20030930,122900,1.5732,1.5735,1.5732,1.5735
EURCAD,20030930,123000,1.5736,1.5742,1.5736,1.5740
EURCAD,20030930,123100,1.5739,1.5739,1.5739,1.5739
EURCAD,20030930,123200,1.5738,1.5739,1.5736,1.5736
EURCAD,20030930,123300,1.5737,1.5737,1.5736,1.5736
EURCAD,20030930,123400,1.5737,1.5737,1.5737,1.5737
EURCAD,20030930,123500,1.5736,1.5736,1.5735,1.5735
EURCAD,20030930,123600,1.5734,1.5737,1.5734,1.5737
EURCAD,20030930,123700,1.5738,1.5738,1.5737,1.5738
EURCAD,20030930,123800,1.5737,1.5739,1.5736,1.5738
EURCAD,20030930,123900,1.5737,1.5737,1.5735,1.5735
EURCAD,20030930,124000,1.5736,1.5737,1.5735,1.5737
EURCAD,20030930,124200,1.5736,1.5737,1.5736,1.5737
EURCAD,20030930,124300,1.5736,1.5737,1.5736,1.5737
EURCAD,20030930,124400,1.5736,1.5737,1.5734,1.5737
EURCAD,20030930,124500,1.5738,1.5738,1.5734,1.5734
EURCAD,20030930,124600,1.5735,1.5737,1.5734,1.5737
EURCAD,20030930,124700,1.5736,1.5748,1.5736,1.5747
EURCAD,20030930,124800,1.5746,1.5747,1.5745,1.5746
EURCAD,20030930,124900,1.5745,1.5749,1.5744,1.5748
EURCAD,20030930,125000,1.5749,1.5752,1.5749,1.5751
EURCAD,20030930,125100,1.5752,1.5758,1.5752,1.5758
EURCAD,20030930,125200,1.5759,1.5762,1.5759,1.5760
EURCAD,20030930,125300,1.5759,1.5759,1.5756,1.5756
EURCAD,20030930,125400,1.5757,1.5760,1.5757,1.5759
EURCAD,20030930,125500,1.5758,1.5758,1.5751,1.5754
EURCAD,20030930,125600,1.5756,1.5762,1.5753,1.5762
EURCAD,20030930,125700,1.5765,1.5766,1.5758,1.5758
EURCAD,20030930,125800,1.5757,1.5763,1.5757,1.5762
EURCAD,20030930,125900,1.5763,1.5764,1.5762,1.5763
EURCAD,20030930,130000,1.5762,1.5766,1.5761,1.5765
EURCAD,20030930,130100,1.5766,1.5767,1.5761,1.5762
EURCAD,20030930,130200,1.5761,1.5761,1.5756,1.5760
EURCAD,20030930,130300,1.5759,1.5759,1.5757,1.5757
EURCAD,20030930,130400,1.5756,1.5756,1.5754,1.5754
EURCAD,20030930,130600,1.5755,1.5755,1.5752,1.5753
EURCAD,20030930,130700,1.5754,1.5754,1.5749,1.5750
EURCAD,20030930,130800,1.5749,1.5749,1.5744,1.5744
EURCAD,20030930,130900,1.5743,1.5744,1.5739,1.5740
EURCAD,20030930,131000,1.5741,1.5741,1.5739,1.5740
EURCAD,20030930,131100,1.5741,1.5742,1.5740,1.5742
EURCAD,20030930,131200,1.5743,1.5745,1.5739,1.5745
EURCAD,20030930,131300,1.5743,1.5743,1.5741,1.5742
EURCAD,20030930,131400,1.5743,1.5744,1.5743,1.5743
EURCAD,20030930,131500,1.5744,1.5744,1.5743,1.5743
EURCAD,20030930,131600,1.5744,1.5744,1.5744,1.5744
EURCAD,20030930,131700,1.5745,1.5752,1.5745,1.5750
EURCAD,20030930,131800,1.5749,1.5751,1.5747,1.5749
EURCAD,20030930,131900,1.5748,1.5748,1.5745,1.5745
EURCAD,20030930,132000,1.5744,1.5747,1.5744,1.5746
EURCAD,20030930,132100,1.5745,1.5745,1.5740,1.5741
EURCAD,20030930,132200,1.5740,1.5740,1.5738,1.5740
EURCAD,20030930,132300,1.5739,1.5743,1.5739,1.5743
EURCAD,20030930,132400,1.5742,1.5743,1.5742,1.5743
EURCAD,20030930,132500,1.5744,1.5745,1.5744,1.5744
EURCAD,20030930,132600,1.5745,1.5745,1.5740,1.5740
EURCAD,20030930,132700,1.5739,1.5740,1.5738,1.5738
EURCAD,20030930,132800,1.5737,1.5738,1.5736,1.5738
EURCAD,20030930,132900,1.5739,1.5739,1.5738,1.5738
EURCAD,20030930,133000,1.5737,1.5737,1.5732,1.5732
EURCAD,20030930,133100,1.5731,1.5733,1.5730,1.5732
EURCAD,20030930,133200,1.5731,1.5731,1.5727,1.5727
EURCAD,20030930,133300,1.5728,1.5731,1.5728,1.5729
EURCAD,20030930,133400,1.5728,1.5730,1.5728,1.5729
EURCAD,20030930,133500,1.5728,1.5728,1.5721,1.5721
EURCAD,20030930,133600,1.5720,1.5720,1.5719,1.5720
EURCAD,20030930,133700,1.5719,1.5720,1.5719,1.5720
EURCAD,20030930,133800,1.5719,1.5721,1.5719,1.5721
EURCAD,20030930,133900,1.5722,1.5722,1.5715,1.5715
EURCAD,20030930,134000,1.5714,1.5716,1.5713,1.5716
EURCAD,20030930,134100,1.5717,1.5718,1.5716,1.5716
EURCAD,20030930,134200,1.5717,1.5719,1.5716,1.5719
EURCAD,20030930,134300,1.5718,1.5719,1.5717,1.5719
EURCAD,20030930,134400,1.5720,1.5720,1.5716,1.5716
EURCAD,20030930,134500,1.5717,1.5718,1.5717,1.5717
EURCAD,20030930,134600,1.5718,1.5718,1.5714,1.5715
EURCAD,20030930,134700,1.5714,1.5724,1.5714,1.5724
EURCAD,20030930,134800,1.5725,1.5727,1.5724,1.5724
EURCAD,20030930,134900,1.5725,1.5732,1.5724,1.5732
EURCAD,20030930,135000,1.5731,1.5731,1.5729,1.5729
EURCAD,20030930,135200,1.5730,1.5730,1.5729,1.5729
EURCAD,20030930,135300,1.5730,1.5730,1.5727,1.5727
EURCAD,20030930,135400,1.5728,1.5730,1.5725,1.5726
EURCAD,20030930,135500,1.5727,1.5731,1.5727,1.5730
EURCAD,20030930,135600,1.5731,1.5731,1.5726,1.5726
EURCAD,20030930,135700,1.5727,1.5728,1.5724,1.5728
EURCAD,20030930,135800,1.5729,1.5732,1.5729,1.5731
EURCAD,20030930,135900,1.5730,1.5731,1.5723,1.5724
EURCAD,20030930,140000,1.5726,1.5735,1.5726,1.5734
EURCAD,20030930,140100,1.5733,1.5734,1.5726,1.5729
EURCAD,20030930,140200,1.5728,1.5732,1.5727,1.5732
EURCAD,20030930,140300,1.5735,1.5735,1.5733,1.5733
EURCAD,20030930,140400,1.5732,1.5732,1.5726,1.5726
EURCAD,20030930,140500,1.5727,1.5733,1.5727,1.5730
EURCAD,20030930,140600,1.5728,1.5729,1.5727,1.5728
EURCAD,20030930,140700,1.5731,1.5732,1.5725,1.5725
EURCAD,20030930,140800,1.5726,1.5731,1.5724,1.5726
EURCAD,20030930,140900,1.5725,1.5728,1.5725,1.5726
EURCAD,20030930,141000,1.5725,1.5726,1.5724,1.5726
EURCAD,20030930,141100,1.5725,1.5725,1.5716,1.5716
EURCAD,20030930,141200,1.5715,1.5716,1.5713,1.5716
EURCAD,20030930,141300,1.5717,1.5722,1.5717,1.5721
EURCAD,20030930,141400,1.5720,1.5720,1.5713,1.5713
EURCAD,20030930,141500,1.5712,1.5713,1.5709,1.5712
EURCAD,20030930,141600,1.5713,1.5714,1.5713,1.5713
EURCAD,20030930,141700,1.5712,1.5712,1.5710,1.5711
EURCAD,20030930,141800,1.5712,1.5712,1.5708,1.5708
EURCAD,20030930,141900,1.5707,1.5709,1.5707,1.5709
EURCAD,20030930,142000,1.5708,1.5708,1.5705,1.5705
EURCAD,20030930,142100,1.5703,1.5704,1.5702,1.5703
EURCAD,20030930,142200,1.5702,1.5705,1.5702,1.5703
EURCAD,20030930,142300,1.5702,1.5711,1.5702,1.5711
EURCAD,20030930,142400,1.5707,1.5715,1.5707,1.5715
EURCAD,20030930,142500,1.5714,1.5715,1.5708,1.5708
EURCAD,20030930,142600,1.5709,1.5711,1.5709,1.5709
EURCAD,20030930,142700,1.5710,1.5713,1.5710,1.5713
EURCAD,20030930,142800,1.5712,1.5717,1.5710,1.5717
EURCAD,20030930,142900,1.5716,1.5718,1.5716,1.5716
EURCAD,20030930,143000,1.5715,1.5719,1.5714,1.5719
EURCAD,20030930,143100,1.5718,1.5719,1.5690,1.5700
EURCAD,20030930,143200,1.5699,1.5706,1.5699,1.5704
EURCAD,20030930,143300,1.5703,1.5706,1.5703,1.5706
EURCAD,20030930,143400,1.5707,1.5707,1.5699,1.5703
EURCAD,20030930,143500,1.5702,1.5704,1.5701,1.5702
EURCAD,20030930,143600,1.5701,1.5704,1.5701,1.5703
EURCAD,20030930,143700,1.5702,1.5706,1.5702,1.5706
EURCAD,20030930,143800,1.5707,1.5717,1.5707,1.5717
EURCAD,20030930,143900,1.5718,1.5731,1.5718,1.5725
EURCAD,20030930,144000,1.5727,1.5727,1.5720,1.5722
EURCAD,20030930,144100,1.5721,1.5721,1.5719,1.5719
EURCAD,20030930,144200,1.5718,1.5720,1.5718,1.5720
EURCAD,20030930,144300,1.5719,1.5720,1.5716,1.5716
EURCAD,20030930,144400,1.5715,1.5717,1.5710,1.5711
EURCAD,20030930,144500,1.5712,1.5715,1.5712,1.5713
EURCAD,20030930,144600,1.5712,1.5715,1.5711,1.5715
EURCAD,20030930,144700,1.5716,1.5717,1.5716,1.5716
EURCAD,20030930,144800,1.5717,1.5718,1.5717,1.5717
EURCAD,20030930,144900,1.5718,1.5727,1.5717,1.5727
EURCAD,20030930,145000,1.5726,1.5726,1.5722,1.5725
EURCAD,20030930,145100,1.5724,1.5726,1.5723,1.5726
EURCAD,20030930,145200,1.5727,1.5727,1.5722,1.5722
EURCAD,20030930,145300,1.5721,1.5721,1.5719,1.5721
EURCAD,20030930,145400,1.5722,1.5723,1.5716,1.5716
EURCAD,20030930,145500,1.5717,1.5718,1.5717,1.5718
EURCAD,20030930,145600,1.5719,1.5720,1.5718,1.5719
EURCAD,20030930,145700,1.5720,1.5724,1.5720,1.5722
EURCAD,20030930,145800,1.5723,1.5723,1.5721,1.5722
EURCAD,20030930,145900,1.5723,1.5725,1.5721,1.5725
EURCAD,20030930,150000,1.5726,1.5727,1.5725,1.5727
EURCAD,20030930,150100,1.5726,1.5727,1.5723,1.5724
EURCAD,20030930,150200,1.5722,1.5725,1.5721,1.5725
EURCAD,20030930,150300,1.5726,1.5727,1.5725,1.5725
EURCAD,20030930,150400,1.5726,1.5734,1.5725,1.5733
EURCAD,20030930,150500,1.5732,1.5738,1.5732,1.5737
EURCAD,20030930,150600,1.5738,1.5740,1.5738,1.5740
EURCAD,20030930,150700,1.5739,1.5739,1.5735,1.5736
EURCAD,20030930,150800,1.5735,1.5737,1.5733,1.5733
EURCAD,20030930,150900,1.5732,1.5732,1.5728,1.5728
EURCAD,20030930,151000,1.5727,1.5728,1.5721,1.5723
EURCAD,20030930,151100,1.5726,1.5727,1.5719,1.5722
EURCAD,20030930,151200,1.5723,1.5734,1.5722,1.5734
EURCAD,20030930,151300,1.5733,1.5735,1.5732,1.5733
EURCAD,20030930,151400,1.5734,1.5738,1.5732,1.5736
EURCAD,20030930,151500,1.5739,1.5739,1.5731,1.5731
EURCAD,20030930,151600,1.5732,1.5738,1.5732,1.5737
EURCAD,20030930,151700,1.5738,1.5742,1.5738,1.5741
EURCAD,20030930,151800,1.5742,1.5747,1.5742,1.5745
EURCAD,20030930,151900,1.5744,1.5745,1.5739,1.5740
EURCAD,20030930,152000,1.5739,1.5742,1.5739,1.5741
EURCAD,20030930,152100,1.5740,1.5740,1.5737,1.5739
EURCAD,20030930,152200,1.5740,1.5740,1.5736,1.5736
EURCAD,20030930,152300,1.5735,1.5735,1.5729,1.5730
EURCAD,20030930,152400,1.5729,1.5730,1.5728,1.5729
EURCAD,20030930,152500,1.5730,1.5730,1.5728,1.5729
EURCAD,20030930,152600,1.5728,1.5735,1.5728,1.5733
EURCAD,20030930,152700,1.5732,1.5732,1.5729,1.5729
EURCAD,20030930,152800,1.5728,1.5728,1.5726,1.5726
EURCAD,20030930,152900,1.5725,1.5725,1.5724,1.5725
EURCAD,20030930,153000,1.5726,1.5727,1.5726,1.5726
EURCAD,20030930,153100,1.5727,1.5732,1.5724,1.5732
EURCAD,20030930,153200,1.5733,1.5737,1.5733,1.5737
EURCAD,20030930,153300,1.5736,1.5739,1.5736,1.5739
EURCAD,20030930,153400,1.5738,1.5739,1.5736,1.5737
EURCAD,20030930,153500,1.5738,1.5742,1.5738,1.5742
EURCAD,20030930,153600,1.5743,1.5743,1.5732,1.5734
EURCAD,20030930,153700,1.5733,1.5734,1.5730,1.5730
EURCAD,20030930,153800,1.5729,1.5733,1.5729,1.5730
EURCAD,20030930,153900,1.5729,1.5730,1.5728,1.5730
EURCAD,20030930,154000,1.5729,1.5734,1.5729,1.5734
EURCAD,20030930,154100,1.5736,1.5744,1.5734,1.5742
EURCAD,20030930,154200,1.5739,1.5739,1.5736,1.5736
EURCAD,20030930,154300,1.5735,1.5739,1.5733,1.5739
EURCAD,20030930,154400,1.5738,1.5741,1.5738,1.5741
EURCAD,20030930,154500,1.5740,1.5742,1.5739,1.5739
EURCAD,20030930,154600,1.5738,1.5741,1.5737,1.5741
EURCAD,20030930,154700,1.5742,1.5744,1.5740,1.5741
EURCAD,20030930,154800,1.5742,1.5744,1.5742,1.5742
EURCAD,20030930,154900,1.5743,1.5752,1.5743,1.5752
EURCAD,20030930,155000,1.5751,1.5751,1.5748,1.5748
EURCAD,20030930,155100,1.5747,1.5750,1.5746,1.5750
EURCAD,20030930,155200,1.5751,1.5755,1.5746,1.5747
EURCAD,20030930,155300,1.5749,1.5757,1.5749,1.5754
EURCAD,20030930,155400,1.5755,1.5755,1.5749,1.5750
EURCAD,20030930,155500,1.5751,1.5758,1.5751,1.5757
EURCAD,20030930,155600,1.5758,1.5768,1.5758,1.5768
EURCAD,20030930,155700,1.5769,1.5771,1.5765,1.5766
EURCAD,20030930,155800,1.5767,1.5771,1.5767,1.5769
EURCAD,20030930,155900,1.5770,1.5770,1.5765,1.5766
EURCAD,20030930,160000,1.5767,1.5767,1.5760,1.5763
EURCAD,20030930,160100,1.5760,1.5782,1.5760,1.5781
EURCAD,20030930,160200,1.5774,1.5774,1.5761,1.5772
EURCAD,20030930,160300,1.5771,1.5778,1.5771,1.5777
EURCAD,20030930,160400,1.5776,1.5776,1.5769,1.5769
EURCAD,20030930,160500,1.5768,1.5771,1.5766,1.5767
EURCAD,20030930,160600,1.5766,1.5773,1.5766,1.5773
EURCAD,20030930,160700,1.5777,1.5778,1.5773,1.5775
EURCAD,20030930,160800,1.5774,1.5780,1.5772,1.5780
EURCAD,20030930,160900,1.5779,1.5779,1.5777,1.5778
EURCAD,20030930,161000,1.5776,1.5780,1.5776,1.5780
EURCAD,20030930,161100,1.5779,1.5779,1.5766,1.5767
EURCAD,20030930,161200,1.5766,1.5767,1.5751,1.5751
EURCAD,20030930,161300,1.5754,1.5754,1.5725,1.5734
EURCAD,20030930,161400,1.5739,1.5739,1.5736,1.5739
EURCAD,20030930,161500,1.5740,1.5746,1.5740,1.5746
EURCAD,20030930,161600,1.5745,1.5747,1.5741,1.5743
EURCAD,20030930,161700,1.5737,1.5738,1.5734,1.5738
EURCAD,20030930,161800,1.5737,1.5743,1.5736,1.5743
EURCAD,20030930,161900,1.5742,1.5743,1.5740,1.5740
EURCAD,20030930,162000,1.5741,1.5745,1.5741,1.5742
EURCAD,20030930,162100,1.5741,1.5742,1.5741,1.5741
EURCAD,20030930,162200,1.5742,1.5745,1.5740,1.5744
EURCAD,20030930,162300,1.5743,1.5750,1.5743,1.5750
EURCAD,20030930,162400,1.5751,1.5759,1.5751,1.5759
EURCAD,20030930,162500,1.5760,1.5762,1.5758,1.5758
EURCAD,20030930,162600,1.5757,1.5763,1.5756,1.5757
EURCAD,20030930,162700,1.5756,1.5756,1.5753,1.5753
EURCAD,20030930,162800,1.5752,1.5752,1.5745,1.5747
EURCAD,20030930,162900,1.5748,1.5749,1.5747,1.5748
EURCAD,20030930,163000,1.5747,1.5747,1.5744,1.5746
EURCAD,20030930,163100,1.5745,1.5746,1.5738,1.5739
EURCAD,20030930,163200,1.5738,1.5738,1.5730,1.5730
EURCAD,20030930,163300,1.5731,1.5731,1.5718,1.5719
EURCAD,20030930,163400,1.5713,1.5717,1.5684,1.5684
EURCAD,20030930,163500,1.5687,1.5744,1.5687,1.5736
EURCAD,20030930,163600,1.5731,1.5737,1.5729,1.5737
EURCAD,20030930,163700,1.5738,1.5738,1.5729,1.5729
EURCAD,20030930,163800,1.5730,1.5731,1.5721,1.5721
EURCAD,20030930,163900,1.5724,1.5736,1.5724,1.5732
EURCAD,20030930,164000,1.5731,1.5731,1.5712,1.5713
EURCAD,20030930,164100,1.5715,1.5722,1.5711,1.5713
EURCAD,20030930,164200,1.5714,1.5721,1.5714,1.5717
EURCAD,20030930,164300,1.5715,1.5723,1.5715,1.5723
EURCAD,20030930,164400,1.5720,1.5721,1.5714,1.5717
EURCAD,20030930,164500,1.5706,1.5722,1.5702,1.5722
EURCAD,20030930,164600,1.5726,1.5734,1.5726,1.5731
EURCAD,20030930,164700,1.5730,1.5740,1.5725,1.5740
EURCAD,20030930,164800,1.5744,1.5746,1.5736,1.5736
EURCAD,20030930,164900,1.5734,1.5741,1.5734,1.5740
EURCAD,20030930,165000,1.5738,1.5739,1.5733,1.5735
EURCAD,20030930,165100,1.5734,1.5740,1.5729,1.5729
EURCAD,20030930,165200,1.5727,1.5732,1.5724,1.5724
EURCAD,20030930,165300,1.5725,1.5747,1.5720,1.5721
EURCAD,20030930,165400,1.5725,1.5734,1.5724,1.5730
EURCAD,20030930,165500,1.5732,1.5736,1.5729,1.5729
EURCAD,20030930,165600,1.5731,1.5737,1.5731,1.5737
EURCAD,20030930,165700,1.5733,1.5733,1.5725,1.5725
EURCAD,20030930,165800,1.5724,1.5735,1.5723,1.5735
EURCAD,20030930,165900,1.5738,1.5744,1.5723,1.5723
EURCAD,20030930,170000,1.5720,1.5720,1.5713,1.5717
EURCAD,20030930,170100,1.5716,1.5717,1.5694,1.5694
EURCAD,20030930,170200,1.5695,1.5707,1.5693,1.5707
EURCAD,20030930,170300,1.5708,1.5719,1.5703,1.5718
EURCAD,20030930,170400,1.5717,1.5725,1.5717,1.5725
EURCAD,20030930,170500,1.5723,1.5730,1.5722,1.5724
EURCAD,20030930,170600,1.5722,1.5723,1.5718,1.5719
EURCAD,20030930,170700,1.5718,1.5728,1.5718,1.5727
EURCAD,20030930,170800,1.5728,1.5728,1.5722,1.5725
EURCAD,20030930,170900,1.5726,1.5732,1.5726,1.5731
EURCAD,20030930,171000,1.5732,1.5746,1.5728,1.5746
EURCAD,20030930,171100,1.5745,1.5745,1.5736,1.5736
EURCAD,20030930,171200,1.5735,1.5741,1.5735,1.5741
EURCAD,20030930,171300,1.5744,1.5746,1.5742,1.5742
EURCAD,20030930,171400,1.5739,1.5739,1.5730,1.5730
EURCAD,20030930,171500,1.5736,1.5738,1.5734,1.5736
EURCAD,20030930,171600,1.5735,1.5735,1.5722,1.5722
EURCAD,20030930,171700,1.5716,1.5717,1.5714,1.5714
EURCAD,20030930,171800,1.5713,1.5720,1.5712,1.5720
EURCAD,20030930,171900,1.5719,1.5723,1.5719,1.5723
EURCAD,20030930,172000,1.5724,1.5731,1.5724,1.5731
EURCAD,20030930,172100,1.5733,1.5741,1.5733,1.5740
EURCAD,20030930,172200,1.5741,1.5750,1.5741,1.5750
EURCAD,20030930,172300,1.5749,1.5749,1.5743,1.5745
EURCAD,20030930,172400,1.5747,1.5751,1.5746,1.5751
EURCAD,20030930,172500,1.5750,1.5750,1.5743,1.5744
EURCAD,20030930,172600,1.5745,1.5746,1.5739,1.5739
EURCAD,20030930,172700,1.5740,1.5742,1.5739,1.5740
EURCAD,20030930,172800,1.5739,1.5739,1.5737,1.5739
EURCAD,20030930,172900,1.5740,1.5742,1.5738,1.5739
EURCAD,20030930,173000,1.5740,1.5743,1.5740,1.5743
EURCAD,20030930,173100,1.5744,1.5746,1.5744,1.5746
EURCAD,20030930,173200,1.5747,1.5748,1.5747,1.5748
EURCAD,20030930,173300,1.5749,1.5752,1.5749,1.5752
EURCAD,20030930,173400,1.5753,1.5753,1.5748,1.5748
EURCAD,20030930,173500,1.5747,1.5748,1.5744,1.5744
EURCAD,20030930,173600,1.5745,1.5745,1.5741,1.5743
EURCAD,20030930,173700,1.5744,1.5756,1.5743,1.5755
EURCAD,20030930,173800,1.5754,1.5754,1.5748,1.5749
EURCAD,20030930,173900,1.5748,1.5751,1.5744,1.5744
EURCAD,20030930,174000,1.5743,1.5743,1.5742,1.5742
EURCAD,20030930,174100,1.5741,1.5742,1.5738,1.5738
EURCAD,20030930,174200,1.5737,1.5740,1.5736,1.5740
EURCAD,20030930,174300,1.5741,1.5745,1.5741,1.5745
EURCAD,20030930,174400,1.5744,1.5744,1.5737,1.5737
EURCAD,20030930,174500,1.5738,1.5740,1.5737,1.5738
EURCAD,20030930,174600,1.5737,1.5737,1.5733,1.5735
EURCAD,20030930,174700,1.5734,1.5735,1.5732,1.5735
EURCAD,20030930,174800,1.5736,1.5739,1.5736,1.5737
EURCAD,20030930,174900,1.5738,1.5740,1.5737,1.5740
EURCAD,20030930,175000,1.5741,1.5742,1.5740,1.5740
EURCAD,20030930,175100,1.5738,1.5738,1.5735,1.5738
EURCAD,20030930,175200,1.5739,1.5739,1.5737,1.5738
EURCAD,20030930,175300,1.5739,1.5739,1.5736,1.5736
EURCAD,20030930,175400,1.5737,1.5738,1.5736,1.5738
EURCAD,20030930,175500,1.5737,1.5737,1.5735,1.5735
EURCAD,20030930,175600,1.5736,1.5736,1.5733,1.5733
EURCAD,20030930,175700,1.5734,1.5734,1.5730,1.5730
EURCAD,20030930,175800,1.5731,1.5732,1.5730,1.5732
EURCAD,20030930,175900,1.5731,1.5731,1.5729,1.5730
EURCAD,20030930,180000,1.5729,1.5730,1.5727,1.5730
EURCAD,20030930,180100,1.5729,1.5731,1.5729,1.5731
EURCAD,20030930,180200,1.5730,1.5732,1.5730,1.5731
EURCAD,20030930,180300,1.5732,1.5732,1.5731,1.5732
EURCAD,20030930,180400,1.5733,1.5733,1.5733,1.5733
EURCAD,20030930,180500,1.5732,1.5732,1.5727,1.5727
EURCAD,20030930,180600,1.5728,1.5731,1.5728,1.5731
EURCAD,20030930,180700,1.5732,1.5737,1.5732,1.5736
EURCAD,20030930,180800,1.5737,1.5741,1.5737,1.5741
EURCAD,20030930,180900,1.5742,1.5742,1.5738,1.5738
EURCAD,20030930,181000,1.5739,1.5739,1.5732,1.5736
EURCAD,20030930,181100,1.5735,1.5735,1.5728,1.5729
EURCAD,20030930,181200,1.5730,1.5733,1.5730,1.5733
EURCAD,20030930,181300,1.5734,1.5737,1.5734,1.5737
EURCAD,20030930,181400,1.5736,1.5736,1.5734,1.5734
EURCAD,20030930,181500,1.5733,1.5733,1.5732,1.5732
EURCAD,20030930,181600,1.5733,1.5738,1.5733,1.5737
EURCAD,20030930,181700,1.5738,1.5745,1.5738,1.5745
EURCAD,20030930,181800,1.5744,1.5744,1.5741,1.5741
EURCAD,20030930,181900,1.5740,1.5741,1.5739,1.5739
EURCAD,20030930,182000,1.5740,1.5743,1.5740,1.5742
EURCAD,20030930,182100,1.5743,1.5743,1.5740,1.5740
EURCAD,20030930,182200,1.5741,1.5741,1.5740,1.5740
EURCAD,20030930,182300,1.5739,1.5740,1.5738,1.5740
EURCAD,20030930,182400,1.5741,1.5742,1.5740,1.5742
EURCAD,20030930,182500,1.5743,1.5747,1.5743,1.5747
EURCAD,20030930,182600,1.5748,1.5749,1.5746,1.5748
EURCAD,20030930,182700,1.5747,1.5752,1.5746,1.5752
EURCAD,20030930,182800,1.5753,1.5754,1.5752,1.5753
EURCAD,20030930,182900,1.5754,1.5754,1.5752,1.5752
EURCAD,20030930,183000,1.5751,1.5751,1.5746,1.5746
EURCAD,20030930,183100,1.5747,1.5747,1.5746,1.5746
EURCAD,20030930,183200,1.5747,1.5748,1.5746,1.5746
EURCAD,20030930,183300,1.5747,1.5747,1.5745,1.5745
EURCAD,20030930,183400,1.5746,1.5747,1.5743,1.5743
EURCAD,20030930,183500,1.5742,1.5742,1.5740,1.5741
EURCAD,20030930,183600,1.5742,1.5742,1.5740,1.5742
EURCAD,20030930,183700,1.5743,1.5744,1.5741,1.5742
EURCAD,20030930,183800,1.5743,1.5743,1.5742,1.5742
EURCAD,20030930,183900,1.5743,1.5745,1.5743,1.5745
EURCAD,20030930,184000,1.5744,1.5746,1.5743,1.5743
EURCAD,20030930,184100,1.5742,1.5743,1.5740,1.5740
EURCAD,20030930,184200,1.5741,1.5741,1.5738,1.5738
EURCAD,20030930,184300,1.5739,1.5739,1.5738,1.5738
EURCAD,20030930,184400,1.5739,1.5740,1.5738,1.5739
EURCAD,20030930,184500,1.5740,1.5741,1.5740,1.5741
EURCAD,20030930,184600,1.5740,1.5742,1.5740,1.5740
EURCAD,20030930,184700,1.5739,1.5739,1.5736,1.5736
EURCAD,20030930,184800,1.5737,1.5738,1.5736,1.5738
EURCAD,20030930,184900,1.5737,1.5737,1.5735,1.5735
EURCAD,20030930,185000,1.5736,1.5736,1.5734,1.5734
EURCAD,20030930,185100,1.5733,1.5733,1.5728,1.5730
EURCAD,20030930,185200,1.5731,1.5734,1.5730,1.5734
EURCAD,20030930,185300,1.5735,1.5735,1.5730,1.5731
EURCAD,20030930,185400,1.5732,1.5741,1.5732,1.5740
EURCAD,20030930,185500,1.5741,1.5749,1.5741,1.5747
EURCAD,20030930,185600,1.5745,1.5748,1.5743,1.5743
EURCAD,20030930,185700,1.5742,1.5742,1.5739,1.5739
EURCAD,20030930,185800,1.5738,1.5739,1.5736,1.5736
EURCAD,20030930,185900,1.5737,1.5738,1.5735,1.5737
EURCAD,20030930,190000,1.5738,1.5739,1.5735,1.5736
EURCAD,20030930,190100,1.5735,1.5735,1.5729,1.5730
EURCAD,20030930,190200,1.5729,1.5730,1.5728,1.5729
EURCAD,20030930,190300,1.5728,1.5732,1.5728,1.5732
EURCAD,20030930,190400,1.5731,1.5733,1.5731,1.5733
EURCAD,20030930,190500,1.5732,1.5733,1.5732,1.5733
EURCAD,20030930,190600,1.5734,1.5734,1.5734,1.5734
EURCAD,20030930,190700,1.5733,1.5736,1.5733,1.5736
EURCAD,20030930,190800,1.5735,1.5735,1.5733,1.5733
EURCAD,20030930,190900,1.5732,1.5734,1.5731,1.5733
EURCAD,20030930,191000,1.5732,1.5732,1.5726,1.5726
EURCAD,20030930,191100,1.5725,1.5725,1.5719,1.5719
EURCAD,20030930,191200,1.5718,1.5721,1.5716,1.5718
EURCAD,20030930,191300,1.5720,1.5721,1.5720,1.5721
EURCAD,20030930,191400,1.5722,1.5722,1.5720,1.5720
EURCAD,20030930,191500,1.5721,1.5722,1.5714,1.5714
EURCAD,20030930,191600,1.5713,1.5717,1.5706,1.5717
EURCAD,20030930,191700,1.5715,1.5715,1.5711,1.5714
EURCAD,20030930,191800,1.5712,1.5713,1.5710,1.5710
EURCAD,20030930,191900,1.5709,1.5710,1.5701,1.5701
EURCAD,20030930,192000,1.5702,1.5710,1.5695,1.5708
EURCAD,20030930,192100,1.5711,1.5713,1.5711,1.5711
EURCAD,20030930,192200,1.5710,1.5714,1.5708,1.5712
EURCAD,20030930,192300,1.5711,1.5711,1.5700,1.5701
EURCAD,20030930,192400,1.5702,1.5706,1.5702,1.5706
EURCAD,20030930,192500,1.5705,1.5707,1.5705,1.5707
EURCAD,20030930,192600,1.5706,1.5710,1.5705,1.5710
EURCAD,20030930,192700,1.5711,1.5712,1.5705,1.5705
EURCAD,20030930,192800,1.5703,1.5722,1.5703,1.5720
EURCAD,20030930,192900,1.5721,1.5727,1.5721,1.5723
EURCAD,20030930,193000,1.5724,1.5731,1.5724,1.5731
EURCAD,20030930,193100,1.5730,1.5739,1.5727,1.5739
EURCAD,20030930,193200,1.5741,1.5742,1.5740,1.5741
EURCAD,20030930,193300,1.5738,1.5740,1.5738,1.5739
EURCAD,20030930,193400,1.5738,1.5741,1.5738,1.5738
EURCAD,20030930,193500,1.5737,1.5739,1.5737,1.5738
EURCAD,20030930,193600,1.5736,1.5736,1.5730,1.5733
EURCAD,20030930,193700,1.5732,1.5735,1.5730,1.5734
EURCAD,20030930,193800,1.5735,1.5738,1.5734,1.5738
EURCAD,20030930,193900,1.5739,1.5740,1.5738,1.5739
EURCAD,20030930,194000,1.5736,1.5737,1.5736,1.5736
EURCAD,20030930,194100,1.5737,1.5738,1.5732,1.5732
EURCAD,20030930,194200,1.5731,1.5732,1.5731,1.5732
EURCAD,20030930,194300,1.5733,1.5734,1.5732,1.5734
EURCAD,20030930,194400,1.5733,1.5733,1.5731,1.5732
EURCAD,20030930,194500,1.5733,1.5733,1.5731,1.5731
EURCAD,20030930,194600,1.5730,1.5732,1.5730,1.5732
EURCAD,20030930,194700,1.5731,1.5733,1.5731,1.5733
EURCAD,20030930,194800,1.5734,1.5735,1.5732,1.5732
EURCAD,20030930,194900,1.5731,1.5734,1.5731,1.5734
EURCAD,20030930,195000,1.5735,1.5738,1.5735,1.5738
EURCAD,20030930,195100,1.5739,1.5739,1.5734,1.5734
EURCAD,20030930,195200,1.5735,1.5737,1.5734,1.5735
EURCAD,20030930,195300,1.5734,1.5735,1.5733,1.5733
EURCAD,20030930,195400,1.5732,1.5732,1.5731,1.5731
EURCAD,20030930,195500,1.5732,1.5732,1.5730,1.5730
EURCAD,20030930,195600,1.5731,1.5736,1.5731,1.5735
EURCAD,20030930,195700,1.5736,1.5737,1.5735,1.5735
EURCAD,20030930,195800,1.5736,1.5737,1.5735,1.5735
EURCAD,20030930,195900,1.5734,1.5735,1.5734,1.5734
EURCAD,20030930,200000,1.5733,1.5736,1.5732,1.5735
EURCAD,20030930,200100,1.5734,1.5734,1.5730,1.5730
EURCAD,20030930,200200,1.5729,1.5730,1.5726,1.5728
EURCAD,20030930,200300,1.5729,1.5729,1.5726,1.5726
EURCAD,20030930,200400,1.5727,1.5731,1.5727,1.5731
EURCAD,20030930,200500,1.5730,1.5731,1.5728,1.5728
EURCAD,20030930,200600,1.5729,1.5730,1.5729,1.5729
EURCAD,20030930,200700,1.5730,1.5730,1.5729,1.5730
EURCAD,20030930,200800,1.5729,1.5731,1.5728,1.5731
EURCAD,20030930,200900,1.5730,1.5731,1.5730,1.5731
EURCAD,20030930,201000,1.5732,1.5732,1.5730,1.5732
EURCAD,20030930,201100,1.5731,1.5732,1.5729,1.5730
EURCAD,20030930,201200,1.5728,1.5728,1.5726,1.5727
EURCAD,20030930,201300,1.5726,1.5726,1.5725,1.5725
EURCAD,20030930,201400,1.5726,1.5731,1.5726,1.5731
EURCAD,20030930,201500,1.5732,1.5732,1.5729,1.5729
EURCAD,20030930,201600,1.5730,1.5730,1.5729,1.5729
EURCAD,20030930,201700,1.5730,1.5732,1.5730,1.5732
EURCAD,20030930,201800,1.5731,1.5734,1.5731,1.5734
EURCAD,20030930,201900,1.5735,1.5736,1.5733,1.5734
EURCAD,20030930,202000,1.5733,1.5733,1.5732,1.5732
EURCAD,20030930,202100,1.5731,1.5731,1.5729,1.5730
EURCAD,20030930,202200,1.5729,1.5730,1.5726,1.5727
EURCAD,20030930,202300,1.5726,1.5726,1.5726,1.5726
EURCAD,20030930,202400,1.5725,1.5726,1.5724,1.5726
EURCAD,20030930,202500,1.5725,1.5725,1.5720,1.5720
EURCAD,20030930,202600,1.5719,1.5723,1.5719,1.5723
EURCAD,20030930,202700,1.5724,1.5725,1.5722,1.5722
EURCAD,20030930,202800,1.5721,1.5722,1.5719,1.5722
EURCAD,20030930,202900,1.5723,1.5726,1.5723,1.5725
EURCAD,20030930,203000,1.5726,1.5727,1.5725,1.5726
EURCAD,20030930,203100,1.5727,1.5727,1.5724,1.5724
EURCAD,20030930,203200,1.5723,1.5723,1.5720,1.5720
EURCAD,20030930,203300,1.5722,1.5723,1.5721,1.5722
EURCAD,20030930,203400,1.5723,1.5723,1.5721,1.5721
EURCAD,20030930,203500,1.5720,1.5728,1.5720,1.5728
EURCAD,20030930,203600,1.5727,1.5733,1.5726,1.5732
EURCAD,20030930,203700,1.5731,1.5731,1.5724,1.5727
EURCAD,20030930,203800,1.5728,1.5728,1.5726,1.5728
EURCAD,20030930,203900,1.5729,1.5729,1.5723,1.5723
EURCAD,20030930,204000,1.5724,1.5725,1.5719,1.5719
EURCAD,20030930,204100,1.5720,1.5720,1.5715,1.5715
EURCAD,20030930,204200,1.5713,1.5713,1.5702,1.5705
EURCAD,20030930,204300,1.5704,1.5707,1.5704,1.5707
EURCAD,20030930,204400,1.5708,1.5718,1.5708,1.5718
EURCAD,20030930,204500,1.5717,1.5718,1.5715,1.5718
EURCAD,20030930,204600,1.5719,1.5721,1.5719,1.5721
EURCAD,20030930,204700,1.5722,1.5729,1.5722,1.5729
EURCAD,20030930,204800,1.5730,1.5732,1.5730,1.5731
EURCAD,20030930,204900,1.5732,1.5733,1.5731,1.5731
EURCAD,20030930,205000,1.5730,1.5731,1.5728,1.5729
EURCAD,20030930,205100,1.5728,1.5728,1.5727,1.5728
EURCAD,20030930,205200,1.5729,1.5729,1.5720,1.5721
EURCAD,20030930,205300,1.5722,1.5723,1.5721,1.5721
EURCAD,20030930,205400,1.5720,1.5721,1.5718,1.5721
EURCAD,20030930,205500,1.5722,1.5722,1.5719,1.5719
EURCAD,20030930,205600,1.5718,1.5722,1.5716,1.5722
EURCAD,20030930,205700,1.5721,1.5722,1.5719,1.5720
EURCAD,20030930,205800,1.5721,1.5724,1.5720,1.5720
EURCAD,20030930,205900,1.5721,1.5725,1.5720,1.5725
EURCAD,20030930,210000,1.5726,1.5731,1.5726,1.5729
EURCAD,20030930,210100,1.5728,1.5732,1.5727,1.5732
EURCAD,20030930,210200,1.5733,1.5734,1.5730,1.5730
EURCAD,20030930,210300,1.5729,1.5730,1.5729,1.5730
EURCAD,20030930,210400,1.5731,1.5733,1.5729,1.5733
EURCAD,20030930,210500,1.5732,1.5732,1.5729,1.5729
EURCAD,20030930,210600,1.5728,1.5728,1.5725,1.5725
EURCAD,20030930,210700,1.5726,1.5727,1.5721,1.5721
EURCAD,20030930,210800,1.5722,1.5723,1.5721,1.5722
EURCAD,20030930,210900,1.5723,1.5726,1.5723,1.5726
EURCAD,20030930,211000,1.5727,1.5727,1.5726,1.5727
EURCAD,20030930,211100,1.5728,1.5728,1.5726,1.5726
EURCAD,20030930,211200,1.5725,1.5725,1.5723,1.5724
EURCAD,20030930,211300,1.5725,1.5726,1.5724,1.5725
EURCAD,20030930,211400,1.5724,1.5725,1.5724,1.5725
EURCAD,20030930,211500,1.5724,1.5724,1.5720,1.5720
EURCAD,20030930,211600,1.5719,1.5719,1.5711,1.5712
EURCAD,20030930,211700,1.5711,1.5714,1.5711,1.5714
EURCAD,20030930,211800,1.5715,1.5716,1.5715,1.5716
EURCAD,20030930,211900,1.5715,1.5725,1.5715,1.5725
EURCAD,20030930,212000,1.5724,1.5724,1.5723,1.5724
EURCAD,20030930,212100,1.5723,1.5723,1.5721,1.5721
EURCAD,20030930,212200,1.5722,1.5724,1.5722,1.5724
EURCAD,20030930,212300,1.5725,1.5726,1.5725,1.5726
EURCAD,20030930,212400,1.5725,1.5725,1.5721,1.5723
EURCAD,20030930,212500,1.5724,1.5726,1.5723,1.5723
EURCAD,20030930,212600,1.5724,1.5724,1.5722,1.5723
EURCAD,20030930,212700,1.5722,1.5723,1.5722,1.5723
EURCAD,20030930,212800,1.5724,1.5727,1.5724,1.5726
EURCAD,20030930,212900,1.5725,1.5726,1.5725,1.5726
EURCAD,20030930,213000,1.5725,1.5726,1.5725,1.5725
EURCAD,20030930,213100,1.5726,1.5726,1.5726,1.5726
EURCAD,20030930,213200,1.5727,1.5731,1.5727,1.5731
EURCAD,20030930,213300,1.5730,1.5730,1.5729,1.5729
EURCAD,20030930,213400,1.5728,1.5729,1.5728,1.5728
EURCAD,20030930,213500,1.5729,1.5730,1.5729,1.5730
EURCAD,20030930,213600,1.5731,1.5733,1.5731,1.5733
EURCAD,20030930,213700,1.5732,1.5733,1.5732,1.5733
EURCAD,20030930,213900,1.5734,1.5734,1.5733,1.5734
EURCAD,20030930,214000,1.5733,1.5734,1.5732,1.5734
EURCAD,20030930,214200,1.5735,1.5735,1.5735,1.5735
EURCAD,20030930,214300,1.5734,1.5734,1.5733,1.5733
EURCAD,20030930,214400,1.5732,1.5733,1.5732,1.5733
EURCAD,20030930,214600,1.5734,1.5735,1.5734,1.5735
EURCAD,20030930,214700,1.5736,1.5736,1.5735,1.5736
EURCAD,20030930,214800,1.5735,1.5736,1.5735,1.5735
EURCAD,20030930,214900,1.5734,1.5735,1.5734,1.5735
EURCAD,20030930,215000,1.5734,1.5734,1.5734,1.5734
EURCAD,20030930,215100,1.5733,1.5733,1.5733,1.5733
EURCAD,20030930,215300,1.5734,1.5735,1.5734,1.5735
EURCAD,20030930,215400,1.5736,1.5736,1.5735,1.5735
EURCAD,20030930,215500,1.5736,1.5736,1.5735,1.5735
EURCAD,20030930,215600,1.5736,1.5741,1.5736,1.5740
EURCAD,20030930,215800,1.5741,1.5741,1.5740,1.5741
EURCAD,20030930,215900,1.5740,1.5740,1.5738,1.5738
EURCAD,20030930,220000,1.5739,1.5740,1.5738,1.5740
EURCAD,20030930,220100,1.5739,1.5739,1.5735,1.5735
EURCAD,20030930,220200,1.5734,1.5735,1.5733,1.5734
EURCAD,20030930,220300,1.5733,1.5733,1.5733,1.5733
EURCAD,20030930,220400,1.5734,1.5735,1.5734,1.5734
EURCAD,20030930,220500,1.5733,1.5733,1.5730,1.5731
EURCAD,20030930,220600,1.5732,1.5734,1.5732,1.5733
EURCAD,20030930,220700,1.5734,1.5736,1.5734,1.5736
EURCAD,20030930,220800,1.5735,1.5736,1.5734,1.5735
EURCAD,20030930,220900,1.5736,1.5736,1.5736,1.5736
EURCAD,20030930,221000,1.5737,1.5737,1.5736,1.5736
EURCAD,20030930,221100,1.5735,1.5736,1.5735,1.5736
EURCAD,20030930,221200,1.5735,1.5735,1.5735,1.5735
EURCAD,20030930,221300,1.5734,1.5735,1.5734,1.5735
EURCAD,20030930,221400,1.5734,1.5734,1.5734,1.5734
EURCAD,20030930,221500,1.5735,1.5736,1.5735,1.5736
EURCAD,20030930,221600,1.5735,1.5735,1.5729,1.5729
EURCAD,20030930,221700,1.5728,1.5728,1.5724,1.5724
EURCAD,20030930,221800,1.5725,1.5726,1.5725,1.5726
EURCAD,20030930,221900,1.5725,1.5735,1.5725,1.5735
EURCAD,20030930,222000,1.5736,1.5736,1.5735,1.5736
EURCAD,20030930,222100,1.5737,1.5737,1.5735,1.5735
EURCAD,20030930,222200,1.5736,1.5742,1.5735,1.5742
EURCAD,20030930,222300,1.5743,1.5748,1.5743,1.5748
EURCAD,20030930,222400,1.5749,1.5754,1.5749,1.5751
EURCAD,20030930,222500,1.5750,1.5750,1.5747,1.5750
EURCAD,20030930,222600,1.5749,1.5749,1.5749,1.5749
EURCAD,20030930,222700,1.5748,1.5748,1.5748,1.5748
EURCAD,20030930,222800,1.5747,1.5747,1.5746,1.5746
EURCAD,20030930,222900,1.5745,1.5745,1.5743,1.5744
EURCAD,20030930,223000,1.5745,1.5749,1.5745,1.5749
EURCAD,20030930,223100,1.5750,1.5751,1.5750,1.5750
EURCAD,20030930,223200,1.5751,1.5759,1.5751,1.5759
EURCAD,20030930,223300,1.5758,1.5758,1.5755,1.5755
EURCAD,20030930,223400,1.5756,1.5756,1.5755,1.5755
EURCAD,20030930,223500,1.5754,1.5754,1.5740,1.5740
EURCAD,20030930,223600,1.5738,1.5739,1.5737,1.5737
EURCAD,20030930,223700,1.5736,1.5736,1.5731,1.5732
EURCAD,20030930,223800,1.5733,1.5735,1.5733,1.5735
EURCAD,20030930,223900,1.5736,1.5737,1.5736,1.5736
EURCAD,20030930,224000,1.5737,1.5738,1.5737,1.5738
EURCAD,20030930,224100,1.5737,1.5737,1.5735,1.5735
EURCAD,20030930,224200,1.5734,1.5734,1.5733,1.5733
EURCAD,20030930,224300,1.5732,1.5732,1.5732,1.5732
EURCAD,20030930,224400,1.5731,1.5731,1.5729,1.5730
EURCAD,20030930,224500,1.5731,1.5731,1.5728,1.5729
EURCAD,20030930,224600,1.5730,1.5730,1.5729,1.5729
EURCAD,20030930,224700,1.5730,1.5732,1.5730,1.5731
EURCAD,20030930,224800,1.5730,1.5732,1.5730,1.5732
EURCAD,20030930,224900,1.5731,1.5731,1.5731,1.5731
EURCAD,20030930,225000,1.5730,1.5731,1.5730,1.5731
EURCAD,20030930,225100,1.5730,1.5730,1.5730,1.5730
EURCAD,20030930,225200,1.5731,1.5731,1.5730,1.5731
EURCAD,20030930,225300,1.5730,1.5731,1.5730,1.5731
EURCAD,20030930,225400,1.5730,1.5733,1.5730,1.5733
EURCAD,20030930,225500,1.5732,1.5739,1.5732,1.5739
EURCAD,20030930,225600,1.5740,1.5748,1.5739,1.5748
EURCAD,20030930,225700,1.5749,1.5749,1.5745,1.5746
EURCAD,20030930,225800,1.5747,1.5749,1.5746,1.5749
EURCAD,20030930,225900,1.5748,1.5756,1.5748,1.5756
EURCAD,20030930,230000,1.5755,1.5757,1.5755,1.5756
EURCAD,20030930,230100,1.5755,1.5756,1.5755,1.5756
EURCAD,20030930,230200,1.5755,1.5755,1.5753,1.5753
EURCAD,20030930,230300,1.5754,1.5765,1.5754,1.5765
EURCAD,20030930,230400,1.5764,1.5765,1.5763,1.5763
EURCAD,20030930,230500,1.5762,1.5773,1.5761,1.5773
EURCAD,20030930,230600,1.5772,1.5774,1.5772,1.5774
EURCAD,20030930,230700,1.5773,1.5773,1.5767,1.5767
EURCAD,20030930,230800,1.5766,1.5766,1.5765,1.5765
EURCAD,20030930,230900,1.5766,1.5767,1.5765,1.5767
EURCAD,20030930,231000,1.5768,1.5777,1.5768,1.5775
EURCAD,20030930,231100,1.5776,1.5779,1.5776,1.5779
EURCAD,20030930,231200,1.5778,1.5778,1.5774,1.5774
EURCAD,20030930,231300,1.5773,1.5773,1.5763,1.5763
EURCAD,20030930,231400,1.5762,1.5762,1.5760,1.5760
EURCAD,20030930,231500,1.5761,1.5762,1.5761,1.5762
EURCAD,20030930,231600,1.5763,1.5763,1.5762,1.5763
EURCAD,20030930,231700,1.5764,1.5766,1.5764,1.5766
EURCAD,20030930,231800,1.5767,1.5767,1.5766,1.5766
EURCAD,20030930,231900,1.5767,1.5772,1.5767,1.5770
EURCAD,20030930,232000,1.5769,1.5769,1.5769,1.5769
EURCAD,20030930,232100,1.5768,1.5768,1.5767,1.5767
EURCAD,20030930,232200,1.5768,1.5769,1.5767,1.5769
EURCAD,20030930,232300,1.5768,1.5768,1.5768,1.5768
EURCAD,20030930,232400,1.5767,1.5767,1.5767,1.5767
EURCAD,20030930,232500,1.5766,1.5766,1.5763,1.5764
EURCAD,20030930,232600,1.5763,1.5763,1.5762,1.5762
EURCAD,20030930,232700,1.5761,1.5761,1.5760,1.5760
EURCAD,20030930,232800,1.5761,1.5761,1.5760,1.5760
EURCAD,20030930,232900,1.5761,1.5761,1.5760,1.5760
EURCAD,20030930,233000,1.5759,1.5759,1.5758,1.5758
EURCAD,20030930,233100,1.5757,1.5757,1.5757,1.5757
EURCAD,20030930,233200,1.5758,1.5758,1.5756,1.5757
EURCAD,20030930,233400,1.5756,1.5757,1.5756,1.5757
EURCAD,20030930,233500,1.5756,1.5756,1.5756,1.5756
EURCAD,20030930,233600,1.5757,1.5757,1.5757,1.5757
EURCAD,20030930,233700,1.5758,1.5758,1.5756,1.5756
EURCAD,20030930,233800,1.5757,1.5757,1.5757,1.5757
EURCAD,20030930,233900,1.5758,1.5759,1.5758,1.5759
EURCAD,20030930,234100,1.5758,1.5758,1.5756,1.5757
EURCAD,20030930,234200,1.5758,1.5758,1.5758,1.5758
EURCAD,20030930,234300,1.5759,1.5760,1.5759,1.5760
EURCAD,20030930,234400,1.5759,1.5760,1.5759,1.5760
EURCAD,20030930,234500,1.5759,1.5759,1.5758,1.5758
EURCAD,20030930,234700,1.5757,1.5757,1.5757,1.5757
EURCAD,20030930,235100,1.5758,1.5762,1.5758,1.5762
EURCAD,20030930,235200,1.5761,1.5761,1.5761,1.5761
EURCAD,20030930,235300,1.5760,1.5760,1.5760,1.5760
EURCAD,20030930,235400,1.5759,1.5759,1.5758,1.5758
EURCAD,20030930,235500,1.5757,1.5757,1.5757,1.5757
EURCAD,20030930,235600,1.5756,1.5757,1.5755,1.5756
EURCAD,20030930,235700,1.5755,1.5755,1.5754,1.5754
EURCAD,20030930,235800,1.5755,1.5756,1.5755,1.5755
AUDUSD,20030930,000200,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030930,000400,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030930,000900,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030930,001200,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030930,001300,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030930,001400,0.6784,0.6786,0.6784,0.6786
AUDUSD,20030930,001600,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030930,001700,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030930,001900,0.6784,0.6784,0.6781,0.6781
AUDUSD,20030930,002200,0.6782,0.6783,0.6782,0.6782
AUDUSD,20030930,002600,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030930,002800,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030930,002900,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030930,003100,0.6777,0.6777,0.6776,0.6776
AUDUSD,20030930,003300,0.6777,0.6778,0.6777,0.6777
AUDUSD,20030930,003400,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030930,003500,0.6777,0.6779,0.6777,0.6777
AUDUSD,20030930,003600,0.6776,0.6776,0.6773,0.6773
AUDUSD,20030930,003700,0.6772,0.6772,0.6771,0.6771
AUDUSD,20030930,003800,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030930,003900,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030930,004000,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030930,004100,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030930,004200,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030930,004400,0.6769,0.6770,0.6769,0.6770
AUDUSD,20030930,004500,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030930,004700,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030930,004800,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030930,004900,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030930,005200,0.6769,0.6770,0.6769,0.6770
AUDUSD,20030930,005300,0.6771,0.6772,0.6771,0.6772
AUDUSD,20030930,005400,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030930,005500,0.6775,0.6776,0.6775,0.6776
AUDUSD,20030930,005700,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030930,005800,0.6776,0.6777,0.6775,0.6776
AUDUSD,20030930,010200,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030930,010400,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030930,010500,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030930,010600,0.6774,0.6774,0.6772,0.6772
AUDUSD,20030930,010700,0.6771,0.6771,0.6770,0.6770
AUDUSD,20030930,010800,0.6769,0.6769,0.6766,0.6767
AUDUSD,20030930,010900,0.6768,0.6769,0.6767,0.6767
AUDUSD,20030930,011000,0.6768,0.6769,0.6768,0.6769
AUDUSD,20030930,011400,0.6768,0.6769,0.6768,0.6769
AUDUSD,20030930,011500,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030930,011700,0.6767,0.6767,0.6766,0.6766
AUDUSD,20030930,011800,0.6765,0.6765,0.6762,0.6764
AUDUSD,20030930,012000,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030930,012100,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030930,012200,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030930,012300,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030930,012700,0.6764,0.6764,0.6763,0.6764
AUDUSD,20030930,012800,0.6763,0.6764,0.6757,0.6757
AUDUSD,20030930,012900,0.6756,0.6757,0.6755,0.6756
AUDUSD,20030930,013000,0.6758,0.6760,0.6758,0.6760
AUDUSD,20030930,013100,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030930,013200,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030930,013300,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030930,013600,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030930,014100,0.6760,0.6760,0.6757,0.6757
AUDUSD,20030930,014200,0.6755,0.6755,0.6754,0.6754
AUDUSD,20030930,014300,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030930,014600,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030930,014700,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030930,014900,0.6756,0.6756,0.6754,0.6754
AUDUSD,20030930,015000,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030930,015100,0.6754,0.6755,0.6754,0.6755
AUDUSD,20030930,015200,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030930,015300,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030930,015400,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030930,015500,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030930,015600,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030930,015700,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030930,015800,0.6758,0.6759,0.6758,0.6759
AUDUSD,20030930,015900,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030930,020100,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030930,020200,0.6763,0.6763,0.6762,0.6763
AUDUSD,20030930,020400,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030930,020500,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030930,020900,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030930,021400,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030930,021500,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030930,021600,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030930,021800,0.6765,0.6765,0.6764,0.6764
AUDUSD,20030930,022300,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030930,022400,0.6763,0.6764,0.6763,0.6764
AUDUSD,20030930,022500,0.6765,0.6766,0.6765,0.6766
AUDUSD,20030930,022700,0.6767,0.6769,0.6767,0.6769
AUDUSD,20030930,022800,0.6768,0.6768,0.6767,0.6767
AUDUSD,20030930,023100,0.6766,0.6766,0.6765,0.6765
AUDUSD,20030930,023200,0.6766,0.6766,0.6765,0.6765
AUDUSD,20030930,023400,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030930,023600,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030930,023800,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030930,023900,0.6765,0.6766,0.6765,0.6766
AUDUSD,20030930,024000,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030930,024100,0.6768,0.6770,0.6768,0.6769
AUDUSD,20030930,024200,0.6768,0.6770,0.6768,0.6770
AUDUSD,20030930,024300,0.6771,0.6773,0.6771,0.6772
AUDUSD,20030930,024400,0.6771,0.6771,0.6770,0.6770
AUDUSD,20030930,024500,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030930,024600,0.6770,0.6770,0.6769,0.6769
AUDUSD,20030930,024800,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030930,024900,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030930,025000,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030930,025100,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030930,025200,0.6768,0.6768,0.6767,0.6767
AUDUSD,20030930,025400,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030930,025500,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030930,025600,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030930,025800,0.6765,0.6765,0.6763,0.6763
AUDUSD,20030930,025900,0.6762,0.6765,0.6762,0.6765
AUDUSD,20030930,030000,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030930,030200,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030930,030500,0.6766,0.6768,0.6766,0.6767
AUDUSD,20030930,030600,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030930,030700,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030930,030900,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030930,031000,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030930,031300,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030930,031700,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030930,031800,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030930,031900,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030930,032000,0.6770,0.6772,0.6770,0.6772
AUDUSD,20030930,032100,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030930,032200,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030930,032300,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030930,032400,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030930,032500,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030930,032600,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030930,032700,0.6773,0.6773,0.6771,0.6772
AUDUSD,20030930,032800,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030930,032900,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030930,033000,0.6773,0.6773,0.6772,0.6772
AUDUSD,20030930,033100,0.6773,0.6778,0.6773,0.6775
AUDUSD,20030930,033200,0.6776,0.6779,0.6776,0.6777
AUDUSD,20030930,033300,0.6776,0.6777,0.6775,0.6777
AUDUSD,20030930,033400,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030930,033500,0.6777,0.6777,0.6776,0.6776
AUDUSD,20030930,033700,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030930,033800,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030930,033900,0.6777,0.6780,0.6777,0.6780
AUDUSD,20030930,034000,0.6781,0.6783,0.6781,0.6783
AUDUSD,20030930,034100,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030930,034400,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030930,034600,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030930,034700,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030930,034800,0.6787,0.6788,0.6787,0.6788
AUDUSD,20030930,035300,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030930,035400,0.6787,0.6787,0.6786,0.6787
AUDUSD,20030930,035500,0.6788,0.6792,0.6788,0.6792
AUDUSD,20030930,035600,0.6793,0.6793,0.6792,0.6793
AUDUSD,20030930,035700,0.6794,0.6796,0.6793,0.6796
AUDUSD,20030930,035800,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030930,035900,0.6797,0.6798,0.6797,0.6797
AUDUSD,20030930,040000,0.6798,0.6799,0.6797,0.6799
AUDUSD,20030930,040100,0.6800,0.6801,0.6800,0.6800
AUDUSD,20030930,040200,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030930,040300,0.6800,0.6801,0.6800,0.6801
AUDUSD,20030930,040400,0.6802,0.6803,0.6801,0.6801
AUDUSD,20030930,040500,0.6800,0.6800,0.6799,0.6799
AUDUSD,20030930,040600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,040700,0.6799,0.6799,0.6797,0.6797
AUDUSD,20030930,041000,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030930,041200,0.6796,0.6798,0.6796,0.6798
AUDUSD,20030930,041300,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,041600,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030930,041700,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030930,041800,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030930,041900,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030930,042000,0.6796,0.6796,0.6794,0.6794
AUDUSD,20030930,042200,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030930,042700,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030930,042800,0.6794,0.6796,0.6794,0.6796
AUDUSD,20030930,042900,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030930,043000,0.6799,0.6799,0.6798,0.6799
AUDUSD,20030930,043100,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,043200,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,043300,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030930,043500,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030930,043600,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030930,043800,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,043900,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030930,044100,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030930,044400,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030930,044600,0.6793,0.6794,0.6793,0.6793
AUDUSD,20030930,044700,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,044900,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030930,045000,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030930,045500,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030930,045600,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030930,045700,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030930,050000,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,050300,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030930,050500,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030930,050800,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,050900,0.6795,0.6795,0.6794,0.6795
AUDUSD,20030930,051100,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,051200,0.6795,0.6796,0.6795,0.6795
AUDUSD,20030930,051400,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030930,051700,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,051800,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030930,051900,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030930,052000,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,052100,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030930,052600,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030930,052900,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,053100,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030930,053200,0.6795,0.6796,0.6795,0.6796
AUDUSD,20030930,053300,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,053400,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030930,053900,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,054200,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030930,054500,0.6794,0.6795,0.6794,0.6794
AUDUSD,20030930,054600,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030930,054700,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030930,055000,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030930,055200,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,055400,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030930,055700,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030930,055800,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,060000,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030930,060200,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,060400,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030930,060800,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030930,060900,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,061000,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030930,061100,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030930,061300,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,061600,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,061800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,061900,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030930,062000,0.6798,0.6799,0.6798,0.6799
AUDUSD,20030930,062100,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,062300,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030930,062600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,062800,0.6797,0.6797,0.6796,0.6796
AUDUSD,20030930,062900,0.6795,0.6796,0.6795,0.6796
AUDUSD,20030930,063000,0.6797,0.6797,0.6796,0.6796
AUDUSD,20030930,063100,0.6797,0.6797,0.6796,0.6796
AUDUSD,20030930,063600,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,063800,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030930,063900,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030930,064000,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,064300,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030930,064800,0.6798,0.6799,0.6798,0.6799
AUDUSD,20030930,064900,0.6798,0.6800,0.6798,0.6800
AUDUSD,20030930,065000,0.6799,0.6801,0.6799,0.6801
AUDUSD,20030930,065200,0.6800,0.6800,0.6799,0.6800
AUDUSD,20030930,065400,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030930,065600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,065700,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030930,070100,0.6799,0.6799,0.6798,0.6798
AUDUSD,20030930,070200,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,070500,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,070600,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,070700,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,071100,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,071500,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,071700,0.6797,0.6797,0.6796,0.6797
AUDUSD,20030930,072100,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,072200,0.6797,0.6797,0.6796,0.6796
AUDUSD,20030930,072300,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030930,072400,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030930,072500,0.6800,0.6801,0.6799,0.6801
AUDUSD,20030930,072700,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030930,072800,0.6799,0.6799,0.6797,0.6797
AUDUSD,20030930,073000,0.6798,0.6801,0.6798,0.6798
AUDUSD,20030930,073100,0.6799,0.6800,0.6799,0.6799
AUDUSD,20030930,073400,0.6798,0.6799,0.6798,0.6799
AUDUSD,20030930,073500,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,073600,0.6799,0.6799,0.6798,0.6798
AUDUSD,20030930,073800,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,074100,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030930,074400,0.6795,0.6796,0.6793,0.6793
AUDUSD,20030930,074500,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,074600,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030930,074700,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030930,074800,0.6798,0.6799,0.6798,0.6799
AUDUSD,20030930,075200,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,075300,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030930,075400,0.6797,0.6798,0.6797,0.6797
AUDUSD,20030930,075800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,075900,0.6799,0.6800,0.6799,0.6800
AUDUSD,20030930,080000,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030930,080100,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,080200,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030930,080600,0.6800,0.6801,0.6799,0.6800
AUDUSD,20030930,080700,0.6801,0.6801,0.6800,0.6800
AUDUSD,20030930,080800,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030930,080900,0.6800,0.6800,0.6799,0.6799
AUDUSD,20030930,081000,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030930,081200,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,081400,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,081500,0.6798,0.6799,0.6798,0.6798
AUDUSD,20030930,081600,0.6799,0.6799,0.6798,0.6799
AUDUSD,20030930,081700,0.6800,0.6801,0.6799,0.6801
AUDUSD,20030930,082000,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030930,082100,0.6801,0.6802,0.6801,0.6802
AUDUSD,20030930,082200,0.6801,0.6802,0.6801,0.6802
AUDUSD,20030930,082300,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030930,082400,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030930,082500,0.6803,0.6803,0.6802,0.6803
AUDUSD,20030930,082600,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030930,082800,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030930,082900,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030930,083100,0.6800,0.6800,0.6799,0.6799
AUDUSD,20030930,083200,0.6798,0.6799,0.6797,0.6797
AUDUSD,20030930,083300,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,083500,0.6795,0.6797,0.6795,0.6797
AUDUSD,20030930,083600,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,083700,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,083800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,083900,0.6799,0.6803,0.6799,0.6802
AUDUSD,20030930,084100,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030930,084200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030930,084300,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030930,084400,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030930,084600,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030930,084700,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030930,084800,0.6802,0.6804,0.6802,0.6804
AUDUSD,20030930,084900,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030930,085000,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030930,085100,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030930,085300,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030930,085400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030930,085500,0.6800,0.6801,0.6799,0.6799
AUDUSD,20030930,085600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,085700,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030930,085800,0.6799,0.6800,0.6799,0.6800
AUDUSD,20030930,085900,0.6801,0.6803,0.6801,0.6802
AUDUSD,20030930,090000,0.6801,0.6802,0.6801,0.6801
AUDUSD,20030930,090100,0.6800,0.6800,0.6798,0.6798
AUDUSD,20030930,090200,0.6797,0.6800,0.6797,0.6799
AUDUSD,20030930,090300,0.6798,0.6799,0.6798,0.6798
AUDUSD,20030930,090400,0.6797,0.6797,0.6796,0.6796
AUDUSD,20030930,090500,0.6797,0.6797,0.6796,0.6797
AUDUSD,20030930,090600,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030930,090700,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030930,090800,0.6794,0.6796,0.6794,0.6795
AUDUSD,20030930,090900,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030930,091000,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030930,091200,0.6796,0.6797,0.6796,0.6796
AUDUSD,20030930,091300,0.6797,0.6798,0.6797,0.6797
AUDUSD,20030930,091400,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030930,091500,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,091700,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030930,091800,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,091900,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030930,092000,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030930,092100,0.6796,0.6797,0.6796,0.6796
AUDUSD,20030930,092200,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,092300,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,092400,0.6799,0.6799,0.6797,0.6798
AUDUSD,20030930,092500,0.6797,0.6799,0.6797,0.6799
AUDUSD,20030930,092600,0.6800,0.6801,0.6800,0.6801
AUDUSD,20030930,092700,0.6800,0.6800,0.6798,0.6798
AUDUSD,20030930,092800,0.6797,0.6799,0.6797,0.6798
AUDUSD,20030930,092900,0.6799,0.6799,0.6796,0.6796
AUDUSD,20030930,093000,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030930,093100,0.6799,0.6801,0.6799,0.6801
AUDUSD,20030930,093200,0.6800,0.6801,0.6799,0.6801
AUDUSD,20030930,093300,0.6800,0.6810,0.6800,0.6810
AUDUSD,20030930,093400,0.6809,0.6814,0.6808,0.6813
AUDUSD,20030930,093500,0.6814,0.6814,0.6812,0.6813
AUDUSD,20030930,093600,0.6812,0.6815,0.6811,0.6815
AUDUSD,20030930,093700,0.6816,0.6819,0.6816,0.6819
AUDUSD,20030930,093800,0.6820,0.6820,0.6818,0.6818
AUDUSD,20030930,093900,0.6817,0.6817,0.6816,0.6817
AUDUSD,20030930,094000,0.6818,0.6819,0.6818,0.6818
AUDUSD,20030930,094100,0.6817,0.6819,0.6816,0.6819
AUDUSD,20030930,094200,0.6820,0.6827,0.6820,0.6827
AUDUSD,20030930,094300,0.6826,0.6836,0.6826,0.6830
AUDUSD,20030930,094400,0.6828,0.6830,0.6828,0.6830
AUDUSD,20030930,094500,0.6831,0.6832,0.6828,0.6828
AUDUSD,20030930,094600,0.6827,0.6827,0.6826,0.6826
AUDUSD,20030930,094700,0.6825,0.6826,0.6825,0.6826
AUDUSD,20030930,094800,0.6827,0.6830,0.6827,0.6829
AUDUSD,20030930,094900,0.6828,0.6828,0.6825,0.6825
AUDUSD,20030930,095000,0.6824,0.6824,0.6823,0.6823
AUDUSD,20030930,095100,0.6822,0.6826,0.6822,0.6825
AUDUSD,20030930,095200,0.6826,0.6829,0.6826,0.6829
AUDUSD,20030930,095300,0.6830,0.6830,0.6828,0.6829
AUDUSD,20030930,095400,0.6828,0.6829,0.6828,0.6828
AUDUSD,20030930,095500,0.6829,0.6829,0.6828,0.6828
AUDUSD,20030930,095600,0.6829,0.6834,0.6829,0.6834
AUDUSD,20030930,095700,0.6835,0.6835,0.6833,0.6834
AUDUSD,20030930,095800,0.6833,0.6833,0.6830,0.6830
AUDUSD,20030930,095900,0.6831,0.6831,0.6830,0.6830
AUDUSD,20030930,100000,0.6831,0.6832,0.6831,0.6831
AUDUSD,20030930,100100,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030930,100200,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030930,100300,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030930,100400,0.6829,0.6829,0.6827,0.6828
AUDUSD,20030930,100500,0.6827,0.6827,0.6825,0.6825
AUDUSD,20030930,100600,0.6824,0.6824,0.6823,0.6824
AUDUSD,20030930,100700,0.6825,0.6826,0.6825,0.6826
AUDUSD,20030930,100800,0.6825,0.6825,0.6824,0.6824
AUDUSD,20030930,100900,0.6823,0.6824,0.6821,0.6821
AUDUSD,20030930,101000,0.6822,0.6825,0.6822,0.6825
AUDUSD,20030930,101100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20030930,101200,0.6827,0.6828,0.6826,0.6826
AUDUSD,20030930,101300,0.6825,0.6825,0.6823,0.6823
AUDUSD,20030930,101400,0.6822,0.6822,0.6818,0.6818
AUDUSD,20030930,101500,0.6817,0.6819,0.6817,0.6818
AUDUSD,20030930,101600,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030930,101700,0.6818,0.6818,0.6816,0.6816
AUDUSD,20030930,101800,0.6817,0.6817,0.6816,0.6816
AUDUSD,20030930,101900,0.6815,0.6816,0.6814,0.6814
AUDUSD,20030930,102000,0.6813,0.6813,0.6811,0.6811
AUDUSD,20030930,102100,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030930,102200,0.6811,0.6811,0.6810,0.6810
AUDUSD,20030930,102300,0.6811,0.6812,0.6811,0.6811
AUDUSD,20030930,102400,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030930,102500,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030930,102600,0.6810,0.6815,0.6810,0.6813
AUDUSD,20030930,102700,0.6814,0.6816,0.6814,0.6816
AUDUSD,20030930,102800,0.6815,0.6815,0.6814,0.6815
AUDUSD,20030930,102900,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030930,103000,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030930,103100,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030930,103200,0.6815,0.6815,0.6813,0.6814
AUDUSD,20030930,103300,0.6815,0.6815,0.6814,0.6815
AUDUSD,20030930,103400,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030930,103500,0.6815,0.6816,0.6815,0.6815
AUDUSD,20030930,103600,0.6816,0.6818,0.6816,0.6818
AUDUSD,20030930,103700,0.6819,0.6819,0.6818,0.6818
AUDUSD,20030930,103800,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030930,103900,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030930,104000,0.6817,0.6819,0.6817,0.6819
AUDUSD,20030930,104100,0.6820,0.6821,0.6819,0.6821
AUDUSD,20030930,104200,0.6820,0.6820,0.6819,0.6820
AUDUSD,20030930,104300,0.6819,0.6819,0.6817,0.6817
AUDUSD,20030930,104400,0.6818,0.6818,0.6815,0.6815
AUDUSD,20030930,104500,0.6816,0.6816,0.6815,0.6815
AUDUSD,20030930,104600,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030930,104700,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030930,104800,0.6812,0.6814,0.6812,0.6814
AUDUSD,20030930,104900,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030930,105000,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030930,105100,0.6814,0.6816,0.6814,0.6816
AUDUSD,20030930,105200,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030930,105300,0.6814,0.6814,0.6812,0.6814
AUDUSD,20030930,105400,0.6815,0.6815,0.6814,0.6814
AUDUSD,20030930,105500,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030930,105800,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030930,105900,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030930,110000,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030930,110100,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030930,110200,0.6815,0.6816,0.6815,0.6815
AUDUSD,20030930,110300,0.6814,0.6816,0.6813,0.6816
AUDUSD,20030930,110400,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030930,110500,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030930,110600,0.6814,0.6815,0.6814,0.6815
AUDUSD,20030930,110700,0.6814,0.6815,0.6813,0.6813
AUDUSD,20030930,110900,0.6814,0.6816,0.6814,0.6816
AUDUSD,20030930,111100,0.6815,0.6815,0.6814,0.6814
AUDUSD,20030930,111300,0.6815,0.6816,0.6814,0.6814
AUDUSD,20030930,111400,0.6813,0.6815,0.6813,0.6814
AUDUSD,20030930,111500,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030930,111600,0.6817,0.6821,0.6817,0.6821
AUDUSD,20030930,111700,0.6822,0.6822,0.6821,0.6821
AUDUSD,20030930,111800,0.6822,0.6823,0.6822,0.6823
AUDUSD,20030930,111900,0.6822,0.6824,0.6822,0.6824
AUDUSD,20030930,112000,0.6825,0.6825,0.6823,0.6824
AUDUSD,20030930,112100,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030930,112200,0.6824,0.6824,0.6822,0.6823
AUDUSD,20030930,112300,0.6824,0.6828,0.6824,0.6828
AUDUSD,20030930,112400,0.6829,0.6833,0.6829,0.6833
AUDUSD,20030930,112500,0.6834,0.6836,0.6833,0.6836
AUDUSD,20030930,112600,0.6837,0.6837,0.6835,0.6835
AUDUSD,20030930,112700,0.6834,0.6834,0.6833,0.6833
AUDUSD,20030930,112800,0.6834,0.6834,0.6833,0.6833
AUDUSD,20030930,112900,0.6832,0.6832,0.6831,0.6831
AUDUSD,20030930,113000,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030930,113100,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030930,113200,0.6830,0.6830,0.6829,0.6829
AUDUSD,20030930,113300,0.6830,0.6832,0.6830,0.6831
AUDUSD,20030930,113400,0.6830,0.6830,0.6828,0.6828
AUDUSD,20030930,113500,0.6829,0.6829,0.6828,0.6829
AUDUSD,20030930,113600,0.6828,0.6829,0.6828,0.6829
AUDUSD,20030930,113700,0.6827,0.6827,0.6827,0.6827
AUDUSD,20030930,113800,0.6826,0.6827,0.6826,0.6826
AUDUSD,20030930,114000,0.6827,0.6828,0.6827,0.6828
AUDUSD,20030930,114100,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030930,114200,0.6828,0.6828,0.6828,0.6828
AUDUSD,20030930,114300,0.6829,0.6829,0.6827,0.6828
AUDUSD,20030930,114400,0.6827,0.6828,0.6826,0.6826
AUDUSD,20030930,114500,0.6825,0.6825,0.6824,0.6825
AUDUSD,20030930,114600,0.6824,0.6826,0.6824,0.6826
AUDUSD,20030930,114700,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030930,114800,0.6826,0.6826,0.6825,0.6825
AUDUSD,20030930,114900,0.6826,0.6826,0.6826,0.6826
AUDUSD,20030930,115000,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030930,115200,0.6823,0.6824,0.6823,0.6824
AUDUSD,20030930,115300,0.6825,0.6826,0.6825,0.6826
AUDUSD,20030930,115400,0.6825,0.6825,0.6824,0.6824
AUDUSD,20030930,115600,0.6823,0.6823,0.6822,0.6823
AUDUSD,20030930,115700,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030930,115800,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030930,120000,0.6822,0.6823,0.6822,0.6822
AUDUSD,20030930,120200,0.6823,0.6823,0.6822,0.6823
AUDUSD,20030930,120300,0.6824,0.6825,0.6824,0.6824
AUDUSD,20030930,120400,0.6825,0.6825,0.6824,0.6824
AUDUSD,20030930,120500,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030930,120600,0.6824,0.6824,0.6822,0.6824
AUDUSD,20030930,120700,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030930,120900,0.6824,0.6825,0.6823,0.6823
AUDUSD,20030930,121000,0.6822,0.6822,0.6821,0.6821
AUDUSD,20030930,121400,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030930,121500,0.6823,0.6823,0.6820,0.6820
AUDUSD,20030930,121600,0.6819,0.6822,0.6819,0.6821
AUDUSD,20030930,121700,0.6820,0.6822,0.6820,0.6822
AUDUSD,20030930,121800,0.6821,0.6823,0.6820,0.6823
AUDUSD,20030930,121900,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030930,122000,0.6821,0.6821,0.6820,0.6820
AUDUSD,20030930,122100,0.6821,0.6822,0.6821,0.6822
AUDUSD,20030930,122200,0.6823,0.6824,0.6823,0.6823
AUDUSD,20030930,122300,0.6824,0.6824,0.6823,0.6824
AUDUSD,20030930,122400,0.6823,0.6824,0.6823,0.6823
AUDUSD,20030930,122500,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030930,122700,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030930,122800,0.6822,0.6823,0.6822,0.6822
AUDUSD,20030930,122900,0.6823,0.6823,0.6822,0.6823
AUDUSD,20030930,123100,0.6822,0.6822,0.6820,0.6822
AUDUSD,20030930,123200,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030930,123300,0.6820,0.6820,0.6819,0.6819
AUDUSD,20030930,123400,0.6820,0.6820,0.6819,0.6820
AUDUSD,20030930,123500,0.6821,0.6821,0.6819,0.6820
AUDUSD,20030930,123600,0.6821,0.6822,0.6820,0.6822
AUDUSD,20030930,123700,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030930,123800,0.6824,0.6824,0.6821,0.6821
AUDUSD,20030930,123900,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030930,124000,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030930,124100,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030930,124200,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030930,124400,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030930,124500,0.6823,0.6823,0.6822,0.6822
AUDUSD,20030930,124600,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030930,124800,0.6822,0.6823,0.6822,0.6822
AUDUSD,20030930,124900,0.6823,0.6825,0.6823,0.6825
AUDUSD,20030930,125000,0.6826,0.6826,0.6825,0.6825
AUDUSD,20030930,125100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20030930,125300,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030930,125400,0.6826,0.6826,0.6826,0.6826
AUDUSD,20030930,125500,0.6827,0.6827,0.6826,0.6826
AUDUSD,20030930,125800,0.6827,0.6828,0.6826,0.6828
AUDUSD,20030930,125900,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030930,130000,0.6828,0.6828,0.6827,0.6828
AUDUSD,20030930,130100,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030930,130200,0.6828,0.6829,0.6828,0.6828
AUDUSD,20030930,130300,0.6829,0.6833,0.6829,0.6833
AUDUSD,20030930,130400,0.6832,0.6832,0.6831,0.6832
AUDUSD,20030930,130500,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030930,130700,0.6830,0.6830,0.6829,0.6829
AUDUSD,20030930,130800,0.6828,0.6829,0.6827,0.6829
AUDUSD,20030930,130900,0.6828,0.6829,0.6828,0.6829
AUDUSD,20030930,131000,0.6828,0.6828,0.6827,0.6828
AUDUSD,20030930,131100,0.6827,0.6827,0.6827,0.6827
AUDUSD,20030930,131200,0.6826,0.6826,0.6825,0.6825
AUDUSD,20030930,131300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20030930,131400,0.6827,0.6828,0.6827,0.6828
AUDUSD,20030930,131600,0.6827,0.6827,0.6827,0.6827
AUDUSD,20030930,131900,0.6826,0.6826,0.6824,0.6824
AUDUSD,20030930,132000,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030930,132100,0.6824,0.6824,0.6823,0.6823
AUDUSD,20030930,132300,0.6822,0.6822,0.6821,0.6822
AUDUSD,20030930,132400,0.6823,0.6823,0.6822,0.6823
AUDUSD,20030930,132500,0.6822,0.6822,0.6821,0.6821
AUDUSD,20030930,132700,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030930,132800,0.6823,0.6823,0.6822,0.6822
AUDUSD,20030930,132900,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030930,133200,0.6820,0.6822,0.6820,0.6822
AUDUSD,20030930,133300,0.6821,0.6822,0.6821,0.6821
AUDUSD,20030930,133400,0.6820,0.6821,0.6820,0.6821
AUDUSD,20030930,133600,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030930,133700,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030930,133800,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030930,134100,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030930,134300,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030930,134400,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030930,134600,0.6822,0.6822,0.6821,0.6821
AUDUSD,20030930,134700,0.6820,0.6821,0.6820,0.6821
AUDUSD,20030930,135200,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030930,135300,0.6820,0.6820,0.6819,0.6820
AUDUSD,20030930,135400,0.6819,0.6819,0.6818,0.6819
AUDUSD,20030930,135500,0.6818,0.6819,0.6818,0.6818
AUDUSD,20030930,135600,0.6817,0.6818,0.6817,0.6818
AUDUSD,20030930,135700,0.6817,0.6819,0.6816,0.6819
AUDUSD,20030930,135800,0.6818,0.6818,0.6817,0.6817
AUDUSD,20030930,135900,0.6818,0.6818,0.6815,0.6815
AUDUSD,20030930,140000,0.6816,0.6816,0.6815,0.6815
AUDUSD,20030930,140100,0.6814,0.6814,0.6813,0.6814
AUDUSD,20030930,140200,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030930,140300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030930,140600,0.6812,0.6814,0.6812,0.6814
AUDUSD,20030930,140700,0.6813,0.6814,0.6813,0.6814
AUDUSD,20030930,140800,0.6815,0.6815,0.6813,0.6813
AUDUSD,20030930,140900,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030930,141000,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030930,141100,0.6812,0.6812,0.6811,0.6811
AUDUSD,20030930,141200,0.6812,0.6812,0.6811,0.6812
AUDUSD,20030930,141300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030930,141400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030930,141500,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030930,141600,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030930,141700,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030930,142100,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030930,142200,0.6813,0.6813,0.6812,0.6813
AUDUSD,20030930,142400,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030930,142500,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030930,142600,0.6813,0.6814,0.6813,0.6813
AUDUSD,20030930,142700,0.6815,0.6816,0.6815,0.6815
AUDUSD,20030930,142800,0.6814,0.6816,0.6814,0.6816
AUDUSD,20030930,142900,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030930,143000,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030930,143100,0.6814,0.6815,0.6814,0.6815
AUDUSD,20030930,143200,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030930,143400,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030930,143500,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030930,143600,0.6813,0.6814,0.6812,0.6814
AUDUSD,20030930,143700,0.6813,0.6814,0.6813,0.6814
AUDUSD,20030930,143800,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030930,143900,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030930,144000,0.6812,0.6812,0.6811,0.6811
AUDUSD,20030930,144100,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030930,144200,0.6811,0.6812,0.6811,0.6812
AUDUSD,20030930,144300,0.6811,0.6811,0.6810,0.6811
AUDUSD,20030930,144400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030930,144500,0.6811,0.6812,0.6811,0.6812
AUDUSD,20030930,144600,0.6811,0.6811,0.6808,0.6808
AUDUSD,20030930,144700,0.6807,0.6807,0.6804,0.6804
AUDUSD,20030930,144800,0.6805,0.6806,0.6804,0.6805
AUDUSD,20030930,145000,0.6806,0.6806,0.6805,0.6806
AUDUSD,20030930,145100,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030930,145200,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030930,145400,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030930,145500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030930,145600,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030930,145700,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030930,145800,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030930,145900,0.6808,0.6809,0.6808,0.6809
AUDUSD,20030930,150100,0.6808,0.6808,0.6807,0.6807
AUDUSD,20030930,150200,0.6806,0.6807,0.6806,0.6806
AUDUSD,20030930,150400,0.6807,0.6809,0.6807,0.6809
AUDUSD,20030930,150500,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030930,150600,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030930,150700,0.6810,0.6812,0.6810,0.6812
AUDUSD,20030930,150800,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030930,150900,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030930,151000,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030930,151100,0.6814,0.6816,0.6814,0.6814
AUDUSD,20030930,151200,0.6815,0.6817,0.6815,0.6817
AUDUSD,20030930,151300,0.6816,0.6816,0.6815,0.6816
AUDUSD,20030930,151400,0.6815,0.6816,0.6813,0.6816
AUDUSD,20030930,151600,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030930,151700,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030930,151800,0.6816,0.6816,0.6815,0.6815
AUDUSD,20030930,151900,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030930,152000,0.6817,0.6817,0.6816,0.6817
AUDUSD,20030930,152100,0.6816,0.6817,0.6816,0.6817
AUDUSD,20030930,152200,0.6816,0.6816,0.6815,0.6816
AUDUSD,20030930,152600,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030930,152900,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030930,153100,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030930,153200,0.6818,0.6831,0.6818,0.6829
AUDUSD,20030930,153300,0.6828,0.6828,0.6824,0.6826
AUDUSD,20030930,153400,0.6827,0.6829,0.6827,0.6829
AUDUSD,20030930,153500,0.6830,0.6834,0.6830,0.6833
AUDUSD,20030930,153600,0.6834,0.6834,0.6832,0.6832
AUDUSD,20030930,153700,0.6833,0.6833,0.6832,0.6832
AUDUSD,20030930,153800,0.6833,0.6833,0.6832,0.6832
AUDUSD,20030930,153900,0.6831,0.6832,0.6831,0.6832
AUDUSD,20030930,154000,0.6833,0.6833,0.6833,0.6833
AUDUSD,20030930,154100,0.6834,0.6836,0.6834,0.6836
AUDUSD,20030930,154200,0.6835,0.6835,0.6834,0.6834
AUDUSD,20030930,154300,0.6833,0.6833,0.6833,0.6833
AUDUSD,20030930,154400,0.6832,0.6833,0.6832,0.6833
AUDUSD,20030930,154500,0.6834,0.6834,0.6834,0.6834
AUDUSD,20030930,154600,0.6833,0.6833,0.6833,0.6833
AUDUSD,20030930,154700,0.6834,0.6835,0.6834,0.6835
AUDUSD,20030930,154900,0.6836,0.6836,0.6836,0.6836
AUDUSD,20030930,155000,0.6835,0.6836,0.6835,0.6836
AUDUSD,20030930,155100,0.6837,0.6838,0.6836,0.6838
AUDUSD,20030930,155200,0.6839,0.6840,0.6835,0.6835
AUDUSD,20030930,155300,0.6834,0.6837,0.6833,0.6837
AUDUSD,20030930,155400,0.6838,0.6839,0.6836,0.6836
AUDUSD,20030930,155500,0.6835,0.6838,0.6835,0.6838
AUDUSD,20030930,155600,0.6839,0.6841,0.6839,0.6841
AUDUSD,20030930,155700,0.6842,0.6855,0.6842,0.6851
AUDUSD,20030930,155800,0.6852,0.6853,0.6851,0.6853
AUDUSD,20030930,155900,0.6852,0.6852,0.6846,0.6848
AUDUSD,20030930,160000,0.6847,0.6850,0.6847,0.6847
AUDUSD,20030930,160100,0.6846,0.6858,0.6846,0.6858
AUDUSD,20030930,160200,0.6857,0.6868,0.6856,0.6867
AUDUSD,20030930,160300,0.6868,0.6868,0.6861,0.6862
AUDUSD,20030930,160400,0.6863,0.6863,0.6858,0.6858
AUDUSD,20030930,160600,0.6859,0.6860,0.6855,0.6855
AUDUSD,20030930,160700,0.6854,0.6854,0.6845,0.6845
AUDUSD,20030930,160800,0.6844,0.6845,0.6842,0.6842
AUDUSD,20030930,160900,0.6841,0.6846,0.6841,0.6846
AUDUSD,20030930,161000,0.6847,0.6847,0.6846,0.6846
AUDUSD,20030930,161100,0.6847,0.6847,0.6846,0.6846
AUDUSD,20030930,161200,0.6845,0.6846,0.6840,0.6840
AUDUSD,20030930,161300,0.6843,0.6843,0.6840,0.6840
AUDUSD,20030930,161400,0.6841,0.6841,0.6839,0.6839
AUDUSD,20030930,161500,0.6838,0.6842,0.6838,0.6842
AUDUSD,20030930,161600,0.6843,0.6843,0.6842,0.6842
AUDUSD,20030930,161700,0.6841,0.6841,0.6839,0.6839
AUDUSD,20030930,161800,0.6838,0.6840,0.6838,0.6840
AUDUSD,20030930,161900,0.6841,0.6841,0.6840,0.6840
AUDUSD,20030930,162000,0.6839,0.6841,0.6839,0.6841
AUDUSD,20030930,162100,0.6842,0.6842,0.6841,0.6842
AUDUSD,20030930,162200,0.6843,0.6845,0.6843,0.6845
AUDUSD,20030930,162300,0.6844,0.6845,0.6844,0.6845
AUDUSD,20030930,162400,0.6846,0.6847,0.6845,0.6847
AUDUSD,20030930,162500,0.6846,0.6847,0.6846,0.6846
AUDUSD,20030930,162600,0.6847,0.6848,0.6846,0.6848
AUDUSD,20030930,162700,0.6847,0.6852,0.6847,0.6851
AUDUSD,20030930,162800,0.6850,0.6851,0.6850,0.6851
AUDUSD,20030930,162900,0.6850,0.6852,0.6850,0.6851
AUDUSD,20030930,163000,0.6852,0.6852,0.6852,0.6852
AUDUSD,20030930,163100,0.6853,0.6854,0.6853,0.6853
AUDUSD,20030930,163200,0.6852,0.6852,0.6852,0.6852
AUDUSD,20030930,163300,0.6851,0.6851,0.6844,0.6844
AUDUSD,20030930,163400,0.6841,0.6841,0.6796,0.6796
AUDUSD,20030930,163500,0.6788,0.6803,0.6787,0.6803
AUDUSD,20030930,163600,0.6802,0.6814,0.6802,0.6814
AUDUSD,20030930,163700,0.6815,0.6825,0.6813,0.6825
AUDUSD,20030930,163800,0.6824,0.6834,0.6824,0.6830
AUDUSD,20030930,163900,0.6829,0.6839,0.6829,0.6838
AUDUSD,20030930,164000,0.6837,0.6837,0.6828,0.6828
AUDUSD,20030930,164100,0.6829,0.6829,0.6819,0.6820
AUDUSD,20030930,164200,0.6818,0.6818,0.6812,0.6812
AUDUSD,20030930,164300,0.6811,0.6814,0.6807,0.6812
AUDUSD,20030930,164400,0.6813,0.6815,0.6811,0.6813
AUDUSD,20030930,164500,0.6812,0.6812,0.6808,0.6808
AUDUSD,20030930,164600,0.6807,0.6807,0.6801,0.6801
AUDUSD,20030930,164700,0.6802,0.6805,0.6801,0.6805
AUDUSD,20030930,164800,0.6808,0.6813,0.6808,0.6812
AUDUSD,20030930,164900,0.6811,0.6811,0.6807,0.6807
AUDUSD,20030930,165000,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030930,165100,0.6806,0.6806,0.6804,0.6804
AUDUSD,20030930,165200,0.6803,0.6805,0.6803,0.6805
AUDUSD,20030930,165300,0.6806,0.6808,0.6804,0.6804
AUDUSD,20030930,165400,0.6803,0.6803,0.6800,0.6800
AUDUSD,20030930,165500,0.6799,0.6802,0.6798,0.6802
AUDUSD,20030930,165600,0.6803,0.6805,0.6802,0.6805
AUDUSD,20030930,165700,0.6804,0.6804,0.6796,0.6796
AUDUSD,20030930,165800,0.6795,0.6795,0.6789,0.6789
AUDUSD,20030930,165900,0.6788,0.6791,0.6787,0.6787
AUDUSD,20030930,170000,0.6786,0.6787,0.6770,0.6770
AUDUSD,20030930,170100,0.6771,0.6771,0.6758,0.6763
AUDUSD,20030930,170200,0.6764,0.6774,0.6764,0.6774
AUDUSD,20030930,170300,0.6775,0.6781,0.6775,0.6781
AUDUSD,20030930,170400,0.6782,0.6791,0.6782,0.6791
AUDUSD,20030930,170500,0.6790,0.6793,0.6790,0.6792
AUDUSD,20030930,170600,0.6791,0.6791,0.6786,0.6786
AUDUSD,20030930,170700,0.6785,0.6785,0.6780,0.6782
AUDUSD,20030930,170800,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030930,170900,0.6781,0.6781,0.6780,0.6781
AUDUSD,20030930,171000,0.6780,0.6790,0.6777,0.6790
AUDUSD,20030930,171100,0.6792,0.6798,0.6790,0.6798
AUDUSD,20030930,171200,0.6797,0.6802,0.6796,0.6802
AUDUSD,20030930,171300,0.6806,0.6811,0.6803,0.6808
AUDUSD,20030930,171400,0.6807,0.6807,0.6802,0.6804
AUDUSD,20030930,171500,0.6805,0.6808,0.6805,0.6808
AUDUSD,20030930,171600,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030930,171700,0.6805,0.6805,0.6801,0.6801
AUDUSD,20030930,171800,0.6800,0.6801,0.6799,0.6801
AUDUSD,20030930,171900,0.6800,0.6801,0.6800,0.6800
AUDUSD,20030930,172000,0.6799,0.6799,0.6797,0.6798
AUDUSD,20030930,172200,0.6799,0.6802,0.6799,0.6802
AUDUSD,20030930,172300,0.6803,0.6805,0.6803,0.6804
AUDUSD,20030930,172400,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030930,172500,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030930,172600,0.6804,0.6805,0.6804,0.6804
AUDUSD,20030930,172700,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030930,172800,0.6804,0.6804,0.6803,0.6803
AUDUSD,20030930,172900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030930,173000,0.6800,0.6801,0.6800,0.6801
AUDUSD,20030930,173100,0.6802,0.6804,0.6802,0.6803
AUDUSD,20030930,173200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030930,173300,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030930,173400,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030930,173500,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030930,173600,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030930,173700,0.6799,0.6799,0.6796,0.6796
AUDUSD,20030930,173800,0.6795,0.6795,0.6793,0.6793
AUDUSD,20030930,173900,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030930,174000,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030930,174100,0.6790,0.6790,0.6789,0.6789
AUDUSD,20030930,174500,0.6787,0.6788,0.6786,0.6788
AUDUSD,20030930,174700,0.6789,0.6789,0.6788,0.6789
AUDUSD,20030930,174800,0.6790,0.6794,0.6790,0.6794
AUDUSD,20030930,174900,0.6795,0.6797,0.6795,0.6797
AUDUSD,20030930,175000,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,175100,0.6797,0.6797,0.6796,0.6796
AUDUSD,20030930,175300,0.6795,0.6795,0.6793,0.6794
AUDUSD,20030930,175400,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030930,175500,0.6795,0.6795,0.6793,0.6793
AUDUSD,20030930,175600,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030930,175700,0.6796,0.6796,0.6795,0.6796
AUDUSD,20030930,175800,0.6795,0.6797,0.6795,0.6797
AUDUSD,20030930,175900,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030930,180000,0.6798,0.6802,0.6798,0.6802
AUDUSD,20030930,180100,0.6803,0.6805,0.6803,0.6804
AUDUSD,20030930,180200,0.6803,0.6803,0.6799,0.6799
AUDUSD,20030930,180300,0.6797,0.6798,0.6797,0.6797
AUDUSD,20030930,180400,0.6796,0.6797,0.6795,0.6797
AUDUSD,20030930,180500,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030930,180700,0.6796,0.6797,0.6796,0.6796
AUDUSD,20030930,180800,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,180900,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,181000,0.6795,0.6795,0.6789,0.6789
AUDUSD,20030930,181100,0.6790,0.6790,0.6788,0.6789
AUDUSD,20030930,181200,0.6790,0.6791,0.6790,0.6791
AUDUSD,20030930,181300,0.6792,0.6793,0.6792,0.6793
AUDUSD,20030930,181400,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,181500,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030930,181600,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030930,181800,0.6796,0.6797,0.6795,0.6797
AUDUSD,20030930,181900,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030930,182000,0.6798,0.6800,0.6798,0.6800
AUDUSD,20030930,182100,0.6801,0.6801,0.6800,0.6800
AUDUSD,20030930,182200,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030930,182300,0.6802,0.6805,0.6802,0.6805
AUDUSD,20030930,182400,0.6806,0.6807,0.6806,0.6806
AUDUSD,20030930,182500,0.6807,0.6808,0.6807,0.6807
AUDUSD,20030930,182600,0.6808,0.6811,0.6808,0.6810
AUDUSD,20030930,182700,0.6809,0.6812,0.6808,0.6812
AUDUSD,20030930,182800,0.6811,0.6811,0.6810,0.6811
AUDUSD,20030930,182900,0.6812,0.6812,0.6811,0.6812
AUDUSD,20030930,183000,0.6811,0.6811,0.6810,0.6810
AUDUSD,20030930,183100,0.6811,0.6812,0.6811,0.6812
AUDUSD,20030930,183200,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030930,183400,0.6814,0.6814,0.6812,0.6812
AUDUSD,20030930,183500,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030930,183700,0.6812,0.6814,0.6811,0.6814
AUDUSD,20030930,183800,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030930,183900,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030930,184000,0.6816,0.6816,0.6814,0.6814
AUDUSD,20030930,184100,0.6813,0.6816,0.6813,0.6816
AUDUSD,20030930,184200,0.6815,0.6815,0.6813,0.6813
AUDUSD,20030930,184300,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030930,184400,0.6813,0.6814,0.6813,0.6813
AUDUSD,20030930,184500,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030930,184600,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030930,184700,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030930,184800,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030930,184900,0.6813,0.6814,0.6813,0.6814
AUDUSD,20030930,185000,0.6813,0.6813,0.6811,0.6812
AUDUSD,20030930,185100,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030930,185300,0.6812,0.6812,0.6810,0.6810
AUDUSD,20030930,185400,0.6809,0.6810,0.6809,0.6810
AUDUSD,20030930,185600,0.6811,0.6811,0.6809,0.6809
AUDUSD,20030930,185700,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030930,190200,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030930,190300,0.6810,0.6811,0.6810,0.6810
AUDUSD,20030930,190400,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030930,190600,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030930,190700,0.6814,0.6815,0.6814,0.6815
AUDUSD,20030930,190800,0.6813,0.6815,0.6813,0.6815
AUDUSD,20030930,190900,0.6814,0.6814,0.6813,0.6814
AUDUSD,20030930,191000,0.6813,0.6813,0.6811,0.6811
AUDUSD,20030930,191300,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030930,191400,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030930,191500,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030930,191600,0.6808,0.6808,0.6804,0.6804
AUDUSD,20030930,191700,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030930,191800,0.6801,0.6802,0.6801,0.6801
AUDUSD,20030930,191900,0.6802,0.6802,0.6796,0.6796
AUDUSD,20030930,192000,0.6794,0.6794,0.6792,0.6793
AUDUSD,20030930,192100,0.6794,0.6796,0.6794,0.6796
AUDUSD,20030930,192200,0.6795,0.6796,0.6795,0.6796
AUDUSD,20030930,192300,0.6797,0.6797,0.6796,0.6796
AUDUSD,20030930,192400,0.6797,0.6797,0.6796,0.6797
AUDUSD,20030930,192500,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,192600,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,192700,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,192800,0.6795,0.6795,0.6794,0.6795
AUDUSD,20030930,192900,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,193000,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,193100,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030930,193400,0.6798,0.6799,0.6798,0.6799
AUDUSD,20030930,193500,0.6798,0.6801,0.6798,0.6800
AUDUSD,20030930,193600,0.6799,0.6799,0.6798,0.6799
AUDUSD,20030930,193700,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030930,193800,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030930,194200,0.6800,0.6800,0.6798,0.6798
AUDUSD,20030930,194300,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030930,194400,0.6800,0.6800,0.6799,0.6799
AUDUSD,20030930,194700,0.6798,0.6798,0.6797,0.6798
AUDUSD,20030930,194800,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,194900,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,195000,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,195400,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,195500,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030930,195700,0.6800,0.6801,0.6799,0.6799
AUDUSD,20030930,195800,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030930,200000,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030930,200100,0.6801,0.6801,0.6799,0.6799
AUDUSD,20030930,200200,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,200300,0.6797,0.6797,0.6796,0.6796
AUDUSD,20030930,200400,0.6795,0.6796,0.6794,0.6796
AUDUSD,20030930,200500,0.6797,0.6797,0.6795,0.6795
AUDUSD,20030930,200900,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030930,201000,0.6792,0.6792,0.6790,0.6790
AUDUSD,20030930,201100,0.6791,0.6792,0.6791,0.6792
AUDUSD,20030930,201400,0.6793,0.6794,0.6791,0.6791
AUDUSD,20030930,201500,0.6792,0.6793,0.6791,0.6791
AUDUSD,20030930,201600,0.6792,0.6793,0.6792,0.6792
AUDUSD,20030930,201700,0.6793,0.6793,0.6792,0.6793
AUDUSD,20030930,201800,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030930,201900,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,202000,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030930,202100,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,202200,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030930,202700,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,203200,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,203400,0.6793,0.6793,0.6792,0.6792
AUDUSD,20030930,203500,0.6791,0.6792,0.6791,0.6791
AUDUSD,20030930,203600,0.6792,0.6794,0.6792,0.6794
AUDUSD,20030930,203700,0.6793,0.6793,0.6791,0.6791
AUDUSD,20030930,203800,0.6792,0.6793,0.6792,0.6793
AUDUSD,20030930,204200,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030930,204300,0.6793,0.6793,0.6792,0.6793
AUDUSD,20030930,204400,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,204600,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030930,204700,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030930,204800,0.6795,0.6797,0.6795,0.6797
AUDUSD,20030930,204900,0.6796,0.6797,0.6794,0.6796
AUDUSD,20030930,205000,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,205100,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030930,205200,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,205300,0.6795,0.6797,0.6795,0.6797
AUDUSD,20030930,205500,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,205700,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030930,205800,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030930,205900,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,210000,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030930,210300,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030930,210400,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030930,210500,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030930,210600,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030930,211000,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030930,211200,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030930,211300,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030930,211400,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030930,211700,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030930,211800,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030930,211900,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030930,212000,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030930,212200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030930,212300,0.6806,0.6811,0.6806,0.6808
AUDUSD,20030930,212500,0.6809,0.6809,0.6808,0.6809
AUDUSD,20030930,212600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030930,212800,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030930,213300,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030930,213400,0.6808,0.6809,0.6808,0.6809
AUDUSD,20030930,213600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030930,213800,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030930,213900,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030930,214000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030930,214300,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030930,214600,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030930,214800,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030930,215100,0.6806,0.6807,0.6806,0.6807
AUDUSD,20030930,215600,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030930,215700,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030930,215900,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030930,220200,0.6811,0.6814,0.6811,0.6813
AUDUSD,20030930,220700,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030930,220800,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030930,220900,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030930,221100,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030930,221200,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030930,221600,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030930,221700,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030930,221800,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030930,222200,0.6816,0.6816,0.6814,0.6814
AUDUSD,20030930,222300,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030930,222500,0.6814,0.6815,0.6814,0.6815
AUDUSD,20030930,223000,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030930,223400,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030930,223500,0.6816,0.6816,0.6815,0.6815
AUDUSD,20030930,224000,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030930,224300,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030930,224500,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030930,224600,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030930,225100,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030930,225300,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030930,225500,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030930,225600,0.6811,0.6811,0.6808,0.6808
AUDUSD,20030930,225700,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030930,225800,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030930,225900,0.6804,0.6804,0.6803,0.6803
AUDUSD,20030930,230000,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030930,230100,0.6800,0.6801,0.6800,0.6801
AUDUSD,20030930,230200,0.6800,0.6801,0.6800,0.6801
AUDUSD,20030930,230600,0.6800,0.6802,0.6800,0.6801
AUDUSD,20030930,230700,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030930,230800,0.6803,0.6804,0.6803,0.6803
AUDUSD,20030930,230900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030930,231100,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030930,231600,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030930,232100,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030930,232200,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030930,232300,0.6804,0.6804,0.6802,0.6802
AUDUSD,20030930,232500,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030930,232600,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030930,233000,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030930,233500,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030930,234000,0.6803,0.6803,0.6801,0.6801
AUDUSD,20030930,234500,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030930,235000,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030930,235500,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030930,235700,0.6802,0.6802,0.6801,0.6801
AUDUSD,20031001,000000,0.6800,0.6800,0.6800,0.6800
AUDJPY,20030930,000300,75.13,75.13,75.13,75.13
AUDJPY,20030930,000400,75.12,75.12,75.11,75.11
AUDJPY,20030930,000700,75.10,75.11,75.10,75.11
AUDJPY,20030930,000800,75.10,75.10,75.10,75.10
AUDJPY,20030930,000900,75.11,75.11,75.10,75.10
AUDJPY,20030930,001000,75.11,75.11,75.11,75.11
AUDJPY,20030930,001100,75.10,75.10,75.10,75.10
AUDJPY,20030930,001200,75.11,75.11,75.10,75.11
AUDJPY,20030930,001300,75.10,75.11,75.09,75.09
AUDJPY,20030930,001400,75.10,75.13,75.10,75.13
AUDJPY,20030930,001500,75.12,75.12,75.12,75.12
AUDJPY,20030930,001600,75.11,75.12,75.09,75.11
AUDJPY,20030930,001700,75.10,75.11,75.10,75.11
AUDJPY,20030930,001800,75.12,75.12,75.12,75.12
AUDJPY,20030930,001900,75.11,75.11,75.08,75.08
AUDJPY,20030930,002000,75.09,75.10,75.09,75.10
AUDJPY,20030930,002100,75.11,75.11,75.10,75.10
AUDJPY,20030930,002200,75.09,75.12,75.09,75.12
AUDJPY,20030930,002400,75.11,75.11,75.11,75.11
AUDJPY,20030930,002600,75.10,75.12,75.10,75.12
AUDJPY,20030930,002700,75.13,75.13,75.12,75.12
AUDJPY,20030930,002900,75.11,75.13,75.11,75.12
AUDJPY,20030930,003000,75.11,75.11,75.08,75.09
AUDJPY,20030930,003100,75.08,75.09,75.08,75.08
AUDJPY,20030930,003200,75.09,75.09,75.08,75.09
AUDJPY,20030930,003300,75.10,75.10,75.10,75.10
AUDJPY,20030930,003400,75.11,75.11,75.09,75.09
AUDJPY,20030930,003500,75.10,75.12,75.10,75.10
AUDJPY,20030930,003600,75.11,75.11,75.07,75.08
AUDJPY,20030930,003700,75.07,75.07,75.05,75.05
AUDJPY,20030930,003800,75.06,75.07,75.06,75.06
AUDJPY,20030930,003900,75.05,75.05,75.05,75.05
AUDJPY,20030930,004000,75.04,75.05,75.04,75.05
AUDJPY,20030930,004200,75.04,75.05,75.04,75.04
AUDJPY,20030930,004300,75.05,75.05,75.04,75.04
AUDJPY,20030930,004500,75.05,75.05,75.05,75.05
AUDJPY,20030930,004600,75.06,75.06,75.05,75.06
AUDJPY,20030930,004700,75.05,75.05,75.04,75.04
AUDJPY,20030930,004800,75.05,75.06,75.05,75.06
AUDJPY,20030930,004900,75.05,75.05,75.04,75.04
AUDJPY,20030930,005100,75.03,75.03,75.03,75.03
AUDJPY,20030930,005200,75.02,75.05,75.02,75.05
AUDJPY,20030930,005300,75.06,75.06,75.05,75.06
AUDJPY,20030930,005400,75.07,75.09,75.07,75.08
AUDJPY,20030930,005500,75.09,75.11,75.09,75.10
AUDJPY,20030930,005600,75.11,75.11,75.09,75.10
AUDJPY,20030930,005700,75.11,75.13,75.11,75.12
AUDJPY,20030930,005800,75.11,75.11,75.10,75.11
AUDJPY,20030930,010100,75.10,75.11,75.10,75.11
AUDJPY,20030930,010200,75.10,75.11,75.10,75.11
AUDJPY,20030930,010300,75.12,75.20,75.12,75.20
AUDJPY,20030930,010400,75.21,75.23,75.21,75.23
AUDJPY,20030930,010500,75.24,75.26,75.24,75.26
AUDJPY,20030930,010600,75.27,75.43,75.27,75.40
AUDJPY,20030930,010700,75.42,75.60,75.42,75.60
AUDJPY,20030930,010800,75.61,75.62,75.52,75.52
AUDJPY,20030930,010900,75.51,75.54,75.49,75.49
AUDJPY,20030930,011000,75.50,75.50,75.49,75.50
AUDJPY,20030930,011100,75.52,75.54,75.52,75.54
AUDJPY,20030930,011200,75.55,75.58,75.55,75.57
AUDJPY,20030930,011300,75.58,75.58,75.57,75.58
AUDJPY,20030930,011400,75.59,75.62,75.59,75.61
AUDJPY,20030930,011500,75.60,75.61,75.60,75.61
AUDJPY,20030930,011600,75.62,75.64,75.61,75.61
AUDJPY,20030930,011700,75.62,75.67,75.62,75.67
AUDJPY,20030930,011800,75.68,75.68,75.63,75.64
AUDJPY,20030930,011900,75.63,75.63,75.59,75.60
AUDJPY,20030930,012000,75.61,75.63,75.61,75.61
AUDJPY,20030930,012100,75.60,75.60,75.59,75.59
AUDJPY,20030930,012200,75.60,75.68,75.60,75.68
AUDJPY,20030930,012300,75.69,75.71,75.69,75.71
AUDJPY,20030930,012400,75.72,75.72,75.68,75.68
AUDJPY,20030930,012500,75.69,75.70,75.67,75.70
AUDJPY,20030930,012600,75.72,75.77,75.72,75.77
AUDJPY,20030930,012700,75.78,75.78,75.76,75.78
AUDJPY,20030930,012800,75.79,75.80,75.75,75.75
AUDJPY,20030930,012900,75.74,75.74,75.70,75.70
AUDJPY,20030930,013000,75.71,75.72,75.69,75.70
AUDJPY,20030930,013100,75.69,75.69,75.66,75.68
AUDJPY,20030930,013200,75.67,75.67,75.62,75.64
AUDJPY,20030930,013300,75.65,75.70,75.65,75.65
AUDJPY,20030930,013400,75.64,75.64,75.64,75.64
AUDJPY,20030930,013500,75.65,75.65,75.64,75.64
AUDJPY,20030930,013600,75.63,75.63,75.62,75.62
AUDJPY,20030930,013700,75.63,75.64,75.63,75.64
AUDJPY,20030930,013800,75.63,75.63,75.63,75.63
AUDJPY,20030930,013900,75.64,75.67,75.64,75.67
AUDJPY,20030930,014000,75.66,75.66,75.64,75.64
AUDJPY,20030930,014100,75.65,75.65,75.58,75.59
AUDJPY,20030930,014200,75.57,75.57,75.53,75.53
AUDJPY,20030930,014300,75.54,75.57,75.54,75.57
AUDJPY,20030930,014400,75.56,75.56,75.55,75.55
AUDJPY,20030930,014500,75.54,75.54,75.51,75.51
AUDJPY,20030930,014600,75.52,75.52,75.48,75.50
AUDJPY,20030930,014700,75.51,75.51,75.51,75.51
AUDJPY,20030930,014800,75.52,75.53,75.52,75.52
AUDJPY,20030930,014900,75.53,75.53,75.50,75.51
AUDJPY,20030930,015000,75.50,75.50,75.50,75.50
AUDJPY,20030930,015100,75.51,75.52,75.51,75.51
AUDJPY,20030930,015200,75.50,75.50,75.50,75.50
AUDJPY,20030930,015300,75.49,75.52,75.49,75.52
AUDJPY,20030930,015400,75.51,75.52,75.50,75.51
AUDJPY,20030930,015600,75.52,75.52,75.52,75.52
AUDJPY,20030930,015700,75.51,75.51,75.51,75.51
AUDJPY,20030930,015800,75.52,75.54,75.52,75.54
AUDJPY,20030930,015900,75.55,75.56,75.55,75.56
AUDJPY,20030930,020000,75.57,75.59,75.57,75.59
AUDJPY,20030930,020100,75.58,75.58,75.57,75.57
AUDJPY,20030930,020200,75.58,75.59,75.57,75.59
AUDJPY,20030930,020300,75.58,75.58,75.56,75.56
AUDJPY,20030930,020400,75.57,75.57,75.57,75.57
AUDJPY,20030930,020500,75.56,75.57,75.56,75.57
AUDJPY,20030930,020600,75.58,75.58,75.58,75.58
AUDJPY,20030930,020800,75.57,75.58,75.57,75.58
AUDJPY,20030930,021000,75.57,75.57,75.54,75.55
AUDJPY,20030930,021100,75.56,75.56,75.55,75.55
AUDJPY,20030930,021200,75.56,75.56,75.55,75.55
AUDJPY,20030930,021300,75.54,75.55,75.54,75.55
AUDJPY,20030930,021500,75.56,75.56,75.56,75.56
AUDJPY,20030930,021600,75.55,75.55,75.50,75.50
AUDJPY,20030930,021700,75.51,75.51,75.49,75.50
AUDJPY,20030930,021800,75.51,75.52,75.50,75.50
AUDJPY,20030930,021900,75.49,75.49,75.49,75.49
AUDJPY,20030930,022000,75.50,75.50,75.50,75.50
AUDJPY,20030930,022100,75.51,75.51,75.51,75.51
AUDJPY,20030930,022200,75.52,75.52,75.50,75.50
AUDJPY,20030930,022300,75.49,75.50,75.49,75.50
AUDJPY,20030930,022600,75.51,75.52,75.50,75.51
AUDJPY,20030930,022700,75.52,75.54,75.52,75.54
AUDJPY,20030930,022800,75.53,75.53,75.51,75.51
AUDJPY,20030930,022900,75.50,75.52,75.50,75.52
AUDJPY,20030930,023000,75.53,75.53,75.53,75.53
AUDJPY,20030930,023100,75.52,75.52,75.52,75.52
AUDJPY,20030930,023200,75.53,75.53,75.52,75.52
AUDJPY,20030930,023300,75.51,75.51,75.51,75.51
AUDJPY,20030930,023400,75.52,75.52,75.50,75.51
AUDJPY,20030930,023500,75.52,75.55,75.52,75.55
AUDJPY,20030930,023600,75.56,75.57,75.53,75.53
AUDJPY,20030930,023700,75.54,75.54,75.51,75.52
AUDJPY,20030930,023800,75.51,75.51,75.49,75.49
AUDJPY,20030930,023900,75.48,75.48,75.47,75.47
AUDJPY,20030930,024000,75.46,75.47,75.45,75.47
AUDJPY,20030930,024100,75.48,75.50,75.46,75.46
AUDJPY,20030930,024200,75.47,75.47,75.41,75.42
AUDJPY,20030930,024300,75.43,75.47,75.43,75.45
AUDJPY,20030930,024400,75.44,75.44,75.40,75.40
AUDJPY,20030930,024500,75.39,75.42,75.38,75.42
AUDJPY,20030930,024600,75.43,75.46,75.41,75.41
AUDJPY,20030930,024700,75.40,75.40,75.39,75.39
AUDJPY,20030930,024800,75.38,75.38,75.34,75.34
AUDJPY,20030930,024900,75.35,75.36,75.34,75.34
AUDJPY,20030930,025000,75.33,75.34,75.32,75.32
AUDJPY,20030930,025100,75.31,75.31,75.29,75.31
AUDJPY,20030930,025200,75.30,75.32,75.30,75.30
AUDJPY,20030930,025300,75.31,75.31,75.31,75.31
AUDJPY,20030930,025400,75.30,75.31,75.30,75.31
AUDJPY,20030930,025500,75.30,75.31,75.29,75.29
AUDJPY,20030930,025600,75.28,75.28,75.21,75.22
AUDJPY,20030930,025700,75.21,75.23,75.21,75.23
AUDJPY,20030930,025800,75.24,75.25,75.20,75.20
AUDJPY,20030930,025900,75.19,75.21,75.19,75.21
AUDJPY,20030930,030000,75.22,75.23,75.21,75.21
AUDJPY,20030930,030100,75.22,75.23,75.22,75.22
AUDJPY,20030930,030200,75.23,75.23,75.19,75.19
AUDJPY,20030930,030300,75.18,75.21,75.18,75.21
AUDJPY,20030930,030400,75.20,75.21,75.19,75.19
AUDJPY,20030930,030500,75.20,75.23,75.20,75.23
AUDJPY,20030930,030600,75.22,75.22,75.22,75.22
AUDJPY,20030930,030700,75.21,75.24,75.21,75.24
AUDJPY,20030930,030800,75.25,75.25,75.25,75.25
AUDJPY,20030930,030900,75.24,75.24,75.24,75.24
AUDJPY,20030930,031000,75.23,75.24,75.23,75.24
AUDJPY,20030930,031100,75.25,75.25,75.24,75.24
AUDJPY,20030930,031200,75.25,75.25,75.25,75.25
AUDJPY,20030930,031300,75.24,75.25,75.24,75.25
AUDJPY,20030930,031400,75.26,75.26,75.26,75.26
AUDJPY,20030930,031500,75.27,75.28,75.27,75.28
AUDJPY,20030930,031600,75.29,75.30,75.29,75.30
AUDJPY,20030930,031700,75.29,75.29,75.26,75.26
AUDJPY,20030930,031800,75.25,75.26,75.25,75.26
AUDJPY,20030930,031900,75.25,75.27,75.25,75.27
AUDJPY,20030930,032000,75.28,75.31,75.28,75.31
AUDJPY,20030930,032100,75.32,75.33,75.32,75.33
AUDJPY,20030930,032200,75.34,75.34,75.34,75.34
AUDJPY,20030930,032300,75.33,75.33,75.32,75.32
AUDJPY,20030930,032400,75.33,75.33,75.33,75.33
AUDJPY,20030930,032500,75.32,75.32,75.31,75.31
AUDJPY,20030930,032700,75.30,75.30,75.25,75.25
AUDJPY,20030930,032800,75.26,75.26,75.23,75.25
AUDJPY,20030930,032900,75.26,75.26,75.25,75.25
AUDJPY,20030930,033000,75.24,75.24,75.20,75.21
AUDJPY,20030930,033100,75.20,75.26,75.18,75.22
AUDJPY,20030930,033200,75.21,75.21,75.20,75.20
AUDJPY,20030930,033300,75.21,75.35,75.21,75.29
AUDJPY,20030930,033400,75.31,75.34,75.23,75.23
AUDJPY,20030930,033500,75.21,75.29,75.20,75.28
AUDJPY,20030930,033600,75.27,75.27,75.27,75.27
AUDJPY,20030930,033700,75.26,75.26,75.23,75.23
AUDJPY,20030930,033800,75.24,75.25,75.24,75.25
AUDJPY,20030930,033900,75.26,75.30,75.26,75.30
AUDJPY,20030930,034000,75.31,75.35,75.31,75.35
AUDJPY,20030930,034100,75.34,75.35,75.33,75.34
AUDJPY,20030930,034200,75.35,75.35,75.33,75.34
AUDJPY,20030930,034300,75.35,75.36,75.35,75.36
AUDJPY,20030930,034400,75.37,75.37,75.37,75.37
AUDJPY,20030930,034500,75.36,75.36,75.36,75.36
AUDJPY,20030930,034600,75.37,75.40,75.37,75.40
AUDJPY,20030930,034700,75.39,75.39,75.39,75.39
AUDJPY,20030930,034800,75.40,75.42,75.40,75.42
AUDJPY,20030930,035000,75.43,75.45,75.43,75.45
AUDJPY,20030930,035100,75.46,75.46,75.44,75.44
AUDJPY,20030930,035200,75.45,75.46,75.45,75.46
AUDJPY,20030930,035300,75.45,75.45,75.42,75.42
AUDJPY,20030930,035400,75.41,75.41,75.39,75.39
AUDJPY,20030930,035500,75.40,75.45,75.40,75.45
AUDJPY,20030930,035600,75.46,75.50,75.46,75.50
AUDJPY,20030930,035700,75.51,75.52,75.49,75.52
AUDJPY,20030930,035800,75.53,75.55,75.53,75.55
AUDJPY,20030930,035900,75.56,75.56,75.55,75.55
AUDJPY,20030930,040000,75.54,75.55,75.53,75.55
AUDJPY,20030930,040100,75.56,75.56,75.55,75.55
AUDJPY,20030930,040200,75.56,75.56,75.55,75.55
AUDJPY,20030930,040300,75.56,75.56,75.56,75.56
AUDJPY,20030930,040400,75.55,75.57,75.55,75.56
AUDJPY,20030930,040500,75.55,75.55,75.52,75.52
AUDJPY,20030930,040600,75.51,75.52,75.51,75.52
AUDJPY,20030930,040700,75.53,75.53,75.52,75.52
AUDJPY,20030930,041000,75.51,75.53,75.51,75.53
AUDJPY,20030930,041100,75.54,75.54,75.54,75.54
AUDJPY,20030930,041200,75.53,75.55,75.53,75.54
AUDJPY,20030930,041300,75.55,75.55,75.54,75.55
AUDJPY,20030930,041400,75.54,75.55,75.54,75.55
AUDJPY,20030930,041500,75.54,75.56,75.54,75.55
AUDJPY,20030930,041600,75.54,75.54,75.53,75.53
AUDJPY,20030930,041700,75.52,75.53,75.51,75.52
AUDJPY,20030930,041800,75.53,75.53,75.50,75.51
AUDJPY,20030930,041900,75.50,75.50,75.48,75.49
AUDJPY,20030930,042000,75.50,75.50,75.48,75.48
AUDJPY,20030930,042100,75.47,75.47,75.46,75.46
AUDJPY,20030930,042200,75.47,75.47,75.46,75.46
AUDJPY,20030930,042300,75.45,75.47,75.45,75.47
AUDJPY,20030930,042500,75.48,75.48,75.48,75.48
AUDJPY,20030930,042600,75.47,75.48,75.47,75.48
AUDJPY,20030930,042700,75.47,75.47,75.46,75.46
AUDJPY,20030930,042800,75.47,75.49,75.47,75.49
AUDJPY,20030930,042900,75.48,75.50,75.48,75.50
AUDJPY,20030930,043000,75.51,75.51,75.49,75.50
AUDJPY,20030930,043100,75.49,75.49,75.49,75.49
AUDJPY,20030930,043200,75.48,75.48,75.47,75.47
AUDJPY,20030930,043300,75.48,75.48,75.47,75.47
AUDJPY,20030930,043500,75.48,75.48,75.48,75.48
AUDJPY,20030930,043600,75.49,75.49,75.48,75.48
AUDJPY,20030930,043800,75.47,75.48,75.47,75.48
AUDJPY,20030930,043900,75.49,75.49,75.49,75.49
AUDJPY,20030930,044000,75.48,75.49,75.48,75.49
AUDJPY,20030930,044100,75.48,75.49,75.48,75.48
AUDJPY,20030930,044200,75.49,75.49,75.49,75.49
AUDJPY,20030930,044300,75.48,75.49,75.48,75.49
AUDJPY,20030930,044400,75.48,75.48,75.47,75.48
AUDJPY,20030930,044500,75.47,75.47,75.47,75.47
AUDJPY,20030930,044600,75.48,75.49,75.48,75.49
AUDJPY,20030930,044800,75.48,75.48,75.47,75.47
AUDJPY,20030930,045000,75.46,75.46,75.46,75.46
AUDJPY,20030930,045200,75.47,75.47,75.47,75.47
AUDJPY,20030930,045300,75.46,75.46,75.46,75.46
AUDJPY,20030930,045400,75.47,75.47,75.46,75.46
AUDJPY,20030930,045500,75.45,75.45,75.45,75.45
AUDJPY,20030930,045900,75.46,75.46,75.45,75.45
AUDJPY,20030930,050000,75.46,75.47,75.46,75.47
AUDJPY,20030930,050300,75.48,75.48,75.48,75.48
AUDJPY,20030930,050500,75.49,75.49,75.49,75.49
AUDJPY,20030930,050800,75.50,75.51,75.50,75.51
AUDJPY,20030930,050900,75.50,75.50,75.49,75.49
AUDJPY,20030930,051000,75.50,75.50,75.50,75.50
AUDJPY,20030930,051200,75.51,75.51,75.51,75.51
AUDJPY,20030930,051300,75.50,75.50,75.50,75.50
AUDJPY,20030930,051400,75.49,75.50,75.49,75.50
AUDJPY,20030930,051500,75.51,75.51,75.51,75.51
AUDJPY,20030930,051600,75.50,75.50,75.50,75.50
AUDJPY,20030930,051800,75.49,75.49,75.47,75.47
AUDJPY,20030930,051900,75.46,75.46,75.46,75.46
AUDJPY,20030930,052000,75.47,75.47,75.47,75.47
AUDJPY,20030930,052100,75.46,75.47,75.46,75.46
AUDJPY,20030930,052300,75.47,75.47,75.47,75.47
AUDJPY,20030930,052500,75.46,75.48,75.46,75.48
AUDJPY,20030930,052600,75.49,75.49,75.48,75.48
AUDJPY,20030930,052900,75.49,75.49,75.49,75.49
AUDJPY,20030930,053100,75.48,75.48,75.48,75.48
AUDJPY,20030930,053200,75.49,75.50,75.49,75.50
AUDJPY,20030930,053300,75.51,75.51,75.51,75.51
AUDJPY,20030930,053500,75.52,75.52,75.52,75.52
AUDJPY,20030930,053600,75.51,75.51,75.51,75.51
AUDJPY,20030930,053700,75.52,75.52,75.52,75.52
AUDJPY,20030930,054000,75.51,75.51,75.50,75.50
AUDJPY,20030930,054100,75.51,75.51,75.49,75.49
AUDJPY,20030930,054200,75.48,75.49,75.47,75.47
AUDJPY,20030930,054400,75.48,75.48,75.48,75.48
AUDJPY,20030930,054500,75.47,75.47,75.47,75.47
AUDJPY,20030930,054600,75.46,75.48,75.46,75.48
AUDJPY,20030930,054700,75.47,75.48,75.47,75.47
AUDJPY,20030930,054900,75.46,75.47,75.46,75.47
AUDJPY,20030930,055100,75.48,75.48,75.48,75.48
AUDJPY,20030930,055200,75.47,75.47,75.47,75.47
AUDJPY,20030930,055400,75.48,75.48,75.48,75.48
AUDJPY,20030930,055600,75.49,75.49,75.48,75.49
AUDJPY,20030930,055700,75.48,75.49,75.48,75.49
AUDJPY,20030930,055800,75.48,75.48,75.47,75.47
AUDJPY,20030930,055900,75.48,75.48,75.47,75.48
AUDJPY,20030930,060000,75.47,75.47,75.46,75.46
AUDJPY,20030930,060100,75.47,75.47,75.47,75.47
AUDJPY,20030930,060500,75.48,75.48,75.48,75.48
AUDJPY,20030930,060700,75.47,75.48,75.47,75.47
AUDJPY,20030930,060800,75.46,75.46,75.46,75.46
AUDJPY,20030930,060900,75.47,75.47,75.46,75.46
AUDJPY,20030930,061000,75.47,75.47,75.46,75.46
AUDJPY,20030930,061100,75.47,75.48,75.47,75.48
AUDJPY,20030930,061300,75.47,75.48,75.47,75.48
AUDJPY,20030930,061400,75.49,75.49,75.48,75.48
AUDJPY,20030930,061600,75.49,75.49,75.49,75.49
AUDJPY,20030930,061700,75.48,75.49,75.48,75.48
AUDJPY,20030930,061800,75.47,75.48,75.47,75.48
AUDJPY,20030930,061900,75.49,75.49,75.49,75.49
AUDJPY,20030930,062000,75.48,75.49,75.48,75.49
AUDJPY,20030930,062100,75.48,75.48,75.46,75.46
AUDJPY,20030930,062200,75.47,75.48,75.47,75.47
AUDJPY,20030930,062300,75.46,75.46,75.45,75.46
AUDJPY,20030930,062400,75.45,75.48,75.45,75.47
AUDJPY,20030930,062500,75.48,75.48,75.47,75.48
AUDJPY,20030930,062600,75.47,75.48,75.47,75.47
AUDJPY,20030930,062700,75.48,75.49,75.48,75.48
AUDJPY,20030930,062800,75.49,75.49,75.48,75.48
AUDJPY,20030930,062900,75.47,75.47,75.46,75.46
AUDJPY,20030930,063000,75.45,75.46,75.45,75.46
AUDJPY,20030930,063100,75.45,75.45,75.45,75.45
AUDJPY,20030930,063200,75.46,75.46,75.46,75.46
AUDJPY,20030930,063300,75.45,75.45,75.45,75.45
AUDJPY,20030930,063500,75.46,75.46,75.45,75.45
AUDJPY,20030930,063600,75.44,75.45,75.44,75.45
AUDJPY,20030930,063700,75.44,75.44,75.44,75.44
AUDJPY,20030930,063800,75.45,75.45,75.44,75.44
AUDJPY,20030930,063900,75.43,75.45,75.43,75.45
AUDJPY,20030930,064000,75.46,75.47,75.46,75.46
AUDJPY,20030930,064100,75.47,75.47,75.46,75.47
AUDJPY,20030930,064200,75.46,75.46,75.46,75.46
AUDJPY,20030930,064300,75.47,75.47,75.46,75.47
AUDJPY,20030930,064400,75.46,75.47,75.46,75.46
AUDJPY,20030930,064500,75.47,75.48,75.47,75.47
AUDJPY,20030930,064600,75.46,75.46,75.46,75.46
AUDJPY,20030930,064700,75.47,75.47,75.46,75.46
AUDJPY,20030930,064800,75.47,75.47,75.46,75.47
AUDJPY,20030930,064900,75.46,75.47,75.46,75.47
AUDJPY,20030930,065000,75.48,75.49,75.48,75.49
AUDJPY,20030930,065100,75.48,75.49,75.48,75.49
AUDJPY,20030930,065200,75.48,75.48,75.47,75.48
AUDJPY,20030930,065300,75.47,75.49,75.47,75.49
AUDJPY,20030930,065400,75.48,75.50,75.48,75.49
AUDJPY,20030930,065500,75.50,75.50,75.49,75.49
AUDJPY,20030930,065600,75.48,75.48,75.48,75.48
AUDJPY,20030930,065700,75.47,75.48,75.47,75.48
AUDJPY,20030930,065800,75.47,75.47,75.47,75.47
AUDJPY,20030930,065900,75.48,75.48,75.47,75.47
AUDJPY,20030930,070000,75.48,75.48,75.48,75.48
AUDJPY,20030930,070100,75.47,75.48,75.47,75.48
AUDJPY,20030930,070200,75.47,75.48,75.47,75.47
AUDJPY,20030930,070300,75.46,75.47,75.46,75.47
AUDJPY,20030930,070400,75.46,75.46,75.46,75.46
AUDJPY,20030930,070700,75.45,75.45,75.43,75.44
AUDJPY,20030930,070800,75.45,75.45,75.44,75.44
AUDJPY,20030930,070900,75.45,75.45,75.45,75.45
AUDJPY,20030930,071000,75.44,75.45,75.44,75.44
AUDJPY,20030930,071100,75.43,75.43,75.42,75.42
AUDJPY,20030930,071300,75.41,75.43,75.41,75.42
AUDJPY,20030930,071400,75.43,75.43,75.43,75.43
AUDJPY,20030930,071500,75.42,75.42,75.42,75.42
AUDJPY,20030930,071700,75.43,75.43,75.41,75.42
AUDJPY,20030930,072100,75.43,75.43,75.42,75.42
AUDJPY,20030930,072200,75.41,75.41,75.41,75.41
AUDJPY,20030930,072300,75.42,75.45,75.42,75.45
AUDJPY,20030930,072400,75.46,75.46,75.45,75.45
AUDJPY,20030930,072500,75.46,75.46,75.45,75.46
AUDJPY,20030930,072600,75.47,75.47,75.46,75.46
AUDJPY,20030930,072700,75.45,75.45,75.45,75.45
AUDJPY,20030930,072800,75.44,75.44,75.42,75.42
AUDJPY,20030930,072900,75.41,75.43,75.41,75.43
AUDJPY,20030930,073000,75.44,75.45,75.44,75.44
AUDJPY,20030930,073100,75.45,75.46,75.44,75.44
AUDJPY,20030930,073200,75.43,75.43,75.43,75.43
AUDJPY,20030930,073400,75.42,75.42,75.41,75.42
AUDJPY,20030930,073500,75.43,75.43,75.42,75.42
AUDJPY,20030930,073600,75.43,75.43,75.43,75.43
AUDJPY,20030930,073700,75.42,75.42,75.42,75.42
AUDJPY,20030930,073800,75.41,75.41,75.41,75.41
AUDJPY,20030930,074000,75.42,75.42,75.41,75.41
AUDJPY,20030930,074100,75.40,75.41,75.40,75.41
AUDJPY,20030930,074200,75.42,75.43,75.42,75.43
AUDJPY,20030930,074300,75.42,75.44,75.42,75.42
AUDJPY,20030930,074400,75.41,75.41,75.38,75.38
AUDJPY,20030930,074500,75.39,75.39,75.38,75.38
AUDJPY,20030930,074600,75.39,75.40,75.38,75.39
AUDJPY,20030930,074700,75.40,75.42,75.40,75.41
AUDJPY,20030930,074800,75.42,75.43,75.42,75.43
AUDJPY,20030930,074900,75.44,75.44,75.43,75.44
AUDJPY,20030930,075000,75.45,75.45,75.44,75.44
AUDJPY,20030930,075100,75.43,75.44,75.43,75.43
AUDJPY,20030930,075200,75.42,75.42,75.42,75.42
AUDJPY,20030930,075300,75.41,75.43,75.41,75.42
AUDJPY,20030930,075400,75.41,75.42,75.41,75.42
AUDJPY,20030930,075500,75.41,75.42,75.41,75.41
AUDJPY,20030930,075700,75.40,75.41,75.40,75.41
AUDJPY,20030930,075800,75.42,75.43,75.42,75.43
AUDJPY,20030930,075900,75.44,75.44,75.44,75.44
AUDJPY,20030930,080100,75.43,75.43,75.39,75.39
AUDJPY,20030930,080200,75.38,75.41,75.38,75.41
AUDJPY,20030930,080300,75.40,75.41,75.40,75.40
AUDJPY,20030930,080400,75.39,75.39,75.38,75.39
AUDJPY,20030930,080500,75.40,75.40,75.39,75.39
AUDJPY,20030930,080600,75.40,75.40,75.39,75.40
AUDJPY,20030930,080700,75.41,75.41,75.40,75.40
AUDJPY,20030930,080800,75.39,75.39,75.37,75.39
AUDJPY,20030930,080900,75.40,75.41,75.40,75.40
AUDJPY,20030930,081000,75.39,75.39,75.37,75.37
AUDJPY,20030930,081100,75.38,75.38,75.36,75.37
AUDJPY,20030930,081200,75.36,75.37,75.36,75.37
AUDJPY,20030930,081300,75.38,75.38,75.38,75.38
AUDJPY,20030930,081400,75.37,75.37,75.35,75.35
AUDJPY,20030930,081500,75.36,75.37,75.34,75.35
AUDJPY,20030930,081600,75.36,75.36,75.35,75.36
AUDJPY,20030930,081700,75.35,75.37,75.35,75.37
AUDJPY,20030930,081800,75.38,75.38,75.38,75.38
AUDJPY,20030930,081900,75.39,75.39,75.37,75.37
AUDJPY,20030930,082000,75.38,75.38,75.37,75.37
AUDJPY,20030930,082100,75.38,75.38,75.38,75.38
AUDJPY,20030930,082200,75.37,75.37,75.37,75.37
AUDJPY,20030930,082300,75.38,75.40,75.38,75.40
AUDJPY,20030930,082400,75.39,75.39,75.38,75.39
AUDJPY,20030930,082500,75.38,75.39,75.38,75.39
AUDJPY,20030930,082600,75.38,75.38,75.36,75.36
AUDJPY,20030930,082700,75.37,75.37,75.37,75.37
AUDJPY,20030930,082800,75.38,75.39,75.38,75.39
AUDJPY,20030930,082900,75.40,75.40,75.37,75.37
AUDJPY,20030930,083000,75.38,75.39,75.38,75.39
AUDJPY,20030930,083100,75.40,75.40,75.38,75.38
AUDJPY,20030930,083200,75.37,75.39,75.37,75.39
AUDJPY,20030930,083300,75.40,75.45,75.39,75.45
AUDJPY,20030930,083400,75.44,75.44,75.39,75.41
AUDJPY,20030930,083500,75.42,75.43,75.39,75.43
AUDJPY,20030930,083600,75.44,75.44,75.42,75.42
AUDJPY,20030930,083700,75.41,75.42,75.40,75.42
AUDJPY,20030930,083800,75.43,75.43,75.40,75.40
AUDJPY,20030930,083900,75.41,75.45,75.41,75.45
AUDJPY,20030930,084000,75.46,75.46,75.45,75.45
AUDJPY,20030930,084100,75.46,75.47,75.45,75.46
AUDJPY,20030930,084200,75.45,75.45,75.43,75.45
AUDJPY,20030930,084300,75.46,75.46,75.45,75.45
AUDJPY,20030930,084400,75.44,75.45,75.44,75.45
AUDJPY,20030930,084500,75.46,75.46,75.45,75.45
AUDJPY,20030930,084600,75.44,75.45,75.43,75.45
AUDJPY,20030930,084700,75.44,75.45,75.44,75.45
AUDJPY,20030930,084800,75.44,75.45,75.43,75.45
AUDJPY,20030930,084900,75.46,75.46,75.44,75.44
AUDJPY,20030930,085000,75.45,75.45,75.44,75.44
AUDJPY,20030930,085100,75.43,75.44,75.43,75.44
AUDJPY,20030930,085200,75.43,75.44,75.43,75.44
AUDJPY,20030930,085300,75.45,75.46,75.44,75.44
AUDJPY,20030930,085400,75.45,75.46,75.44,75.44
AUDJPY,20030930,085500,75.43,75.44,75.43,75.43
AUDJPY,20030930,085600,75.42,75.42,75.41,75.41
AUDJPY,20030930,085700,75.42,75.42,75.41,75.41
AUDJPY,20030930,085800,75.40,75.41,75.38,75.38
AUDJPY,20030930,085900,75.37,75.41,75.37,75.41
AUDJPY,20030930,090000,75.40,75.42,75.40,75.42
AUDJPY,20030930,090100,75.41,75.41,75.38,75.38
AUDJPY,20030930,090200,75.39,75.41,75.38,75.38
AUDJPY,20030930,090300,75.37,75.37,75.36,75.37
AUDJPY,20030930,090400,75.36,75.36,75.34,75.34
AUDJPY,20030930,090500,75.33,75.36,75.33,75.34
AUDJPY,20030930,090600,75.33,75.34,75.32,75.34
AUDJPY,20030930,090700,75.33,75.34,75.33,75.34
AUDJPY,20030930,090800,75.33,75.33,75.32,75.33
AUDJPY,20030930,090900,75.32,75.32,75.30,75.30
AUDJPY,20030930,091000,75.31,75.34,75.31,75.34
AUDJPY,20030930,091100,75.35,75.35,75.34,75.34
AUDJPY,20030930,091200,75.33,75.33,75.30,75.31
AUDJPY,20030930,091300,75.30,75.30,75.27,75.29
AUDJPY,20030930,091400,75.28,75.29,75.27,75.27
AUDJPY,20030930,091500,75.28,75.32,75.28,75.32
AUDJPY,20030930,091600,75.31,75.31,75.28,75.29
AUDJPY,20030930,091700,75.28,75.28,75.28,75.28
AUDJPY,20030930,091800,75.29,75.29,75.27,75.27
AUDJPY,20030930,091900,75.26,75.27,75.22,75.23
AUDJPY,20030930,092000,75.24,75.24,75.21,75.21
AUDJPY,20030930,092100,75.20,75.20,75.15,75.15
AUDJPY,20030930,092200,75.16,75.18,75.16,75.17
AUDJPY,20030930,092300,75.18,75.18,75.06,75.06
AUDJPY,20030930,092400,75.07,75.14,75.07,75.12
AUDJPY,20030930,092500,75.11,75.12,75.09,75.11
AUDJPY,20030930,092600,75.10,75.10,75.05,75.06
AUDJPY,20030930,092700,75.07,75.10,75.07,75.08
AUDJPY,20030930,092800,75.07,75.08,75.04,75.04
AUDJPY,20030930,092900,75.03,75.34,75.02,75.28
AUDJPY,20030930,093000,75.26,75.26,75.16,75.17
AUDJPY,20030930,093100,75.15,75.32,75.14,75.30
AUDJPY,20030930,093200,75.33,75.34,75.29,75.31
AUDJPY,20030930,093300,75.30,75.35,75.29,75.35
AUDJPY,20030930,093400,75.33,75.33,75.29,75.31
AUDJPY,20030930,093500,75.35,75.41,75.35,75.37
AUDJPY,20030930,093600,75.36,75.36,75.32,75.35
AUDJPY,20030930,093700,75.36,75.40,75.36,75.40
AUDJPY,20030930,093800,75.41,75.44,75.41,75.41
AUDJPY,20030930,093900,75.42,75.42,75.40,75.40
AUDJPY,20030930,094000,75.41,75.43,75.41,75.42
AUDJPY,20030930,094100,75.41,75.41,75.38,75.39
AUDJPY,20030930,094200,75.40,75.49,75.40,75.48
AUDJPY,20030930,094300,75.49,75.57,75.49,75.52
AUDJPY,20030930,094400,75.51,75.52,75.50,75.50
AUDJPY,20030930,094500,75.51,75.52,75.50,75.51
AUDJPY,20030930,094600,75.50,75.50,75.46,75.46
AUDJPY,20030930,094700,75.45,75.45,75.44,75.44
AUDJPY,20030930,094800,75.43,75.46,75.40,75.46
AUDJPY,20030930,094900,75.47,75.47,75.44,75.44
AUDJPY,20030930,095000,75.43,75.43,75.40,75.40
AUDJPY,20030930,095100,75.41,75.41,75.38,75.40
AUDJPY,20030930,095200,75.41,75.45,75.41,75.44
AUDJPY,20030930,095300,75.43,75.45,75.42,75.45
AUDJPY,20030930,095400,75.46,75.46,75.45,75.45
AUDJPY,20030930,095500,75.44,75.44,75.42,75.42
AUDJPY,20030930,095600,75.41,75.48,75.41,75.48
AUDJPY,20030930,095700,75.49,75.50,75.48,75.50
AUDJPY,20030930,095800,75.49,75.49,75.45,75.45
AUDJPY,20030930,095900,75.46,75.47,75.45,75.45
AUDJPY,20030930,100000,75.44,75.48,75.43,75.48
AUDJPY,20030930,100100,75.47,75.49,75.47,75.49
AUDJPY,20030930,100200,75.48,75.50,75.48,75.48
AUDJPY,20030930,100300,75.47,75.49,75.47,75.48
AUDJPY,20030930,100400,75.47,75.47,75.45,75.45
AUDJPY,20030930,100500,75.46,75.47,75.43,75.43
AUDJPY,20030930,100600,75.42,75.42,75.40,75.40
AUDJPY,20030930,100700,75.41,75.42,75.41,75.42
AUDJPY,20030930,100800,75.43,75.43,75.38,75.38
AUDJPY,20030930,100900,75.37,75.38,75.33,75.33
AUDJPY,20030930,101000,75.32,75.34,75.32,75.34
AUDJPY,20030930,101100,75.35,75.36,75.35,75.36
AUDJPY,20030930,101200,75.37,75.38,75.37,75.38
AUDJPY,20030930,101300,75.39,75.41,75.38,75.38
AUDJPY,20030930,101400,75.37,75.38,75.32,75.33
AUDJPY,20030930,101500,75.32,75.33,75.32,75.33
AUDJPY,20030930,101600,75.32,75.32,75.31,75.32
AUDJPY,20030930,101700,75.31,75.32,75.30,75.30
AUDJPY,20030930,101800,75.31,75.32,75.31,75.31
AUDJPY,20030930,101900,75.30,75.30,75.28,75.28
AUDJPY,20030930,102000,75.27,75.28,75.25,75.25
AUDJPY,20030930,102100,75.24,75.24,75.23,75.23
AUDJPY,20030930,102200,75.24,75.25,75.24,75.25
AUDJPY,20030930,102300,75.24,75.25,75.24,75.25
AUDJPY,20030930,102400,75.24,75.24,75.23,75.24
AUDJPY,20030930,102500,75.23,75.23,75.20,75.20
AUDJPY,20030930,102600,75.21,75.25,75.21,75.24
AUDJPY,20030930,102700,75.25,75.26,75.24,75.25
AUDJPY,20030930,102800,75.26,75.26,75.24,75.25
AUDJPY,20030930,102900,75.26,75.29,75.26,75.28
AUDJPY,20030930,103000,75.27,75.27,75.24,75.24
AUDJPY,20030930,103100,75.23,75.23,75.23,75.23
AUDJPY,20030930,103200,75.24,75.25,75.22,75.23
AUDJPY,20030930,103300,75.24,75.24,75.23,75.24
AUDJPY,20030930,103400,75.23,75.25,75.23,75.25
AUDJPY,20030930,103500,75.24,75.25,75.24,75.24
AUDJPY,20030930,103600,75.23,75.26,75.23,75.26
AUDJPY,20030930,103700,75.25,75.27,75.25,75.27
AUDJPY,20030930,103800,75.26,75.26,75.25,75.25
AUDJPY,20030930,103900,75.24,75.25,75.24,75.25
AUDJPY,20030930,104000,75.26,75.28,75.26,75.28
AUDJPY,20030930,104100,75.29,75.29,75.27,75.28
AUDJPY,20030930,104200,75.29,75.30,75.27,75.28
AUDJPY,20030930,104300,75.29,75.30,75.28,75.28
AUDJPY,20030930,104400,75.29,75.30,75.28,75.28
AUDJPY,20030930,104500,75.29,75.30,75.29,75.30
AUDJPY,20030930,104600,75.29,75.29,75.26,75.26
AUDJPY,20030930,104700,75.27,75.28,75.27,75.28
AUDJPY,20030930,104800,75.27,75.30,75.27,75.29
AUDJPY,20030930,104900,75.30,75.30,75.29,75.30
AUDJPY,20030930,105000,75.29,75.29,75.26,75.27
AUDJPY,20030930,105100,75.28,75.28,75.27,75.28
AUDJPY,20030930,105200,75.27,75.28,75.26,75.26
AUDJPY,20030930,105300,75.25,75.25,75.23,75.24
AUDJPY,20030930,105400,75.25,75.25,75.24,75.24
AUDJPY,20030930,105500,75.23,75.23,75.17,75.19
AUDJPY,20030930,105600,75.20,75.21,75.16,75.16
AUDJPY,20030930,105700,75.17,75.18,75.17,75.17
AUDJPY,20030930,105800,75.18,75.21,75.18,75.21
AUDJPY,20030930,105900,75.20,75.20,75.19,75.20
AUDJPY,20030930,110000,75.19,75.19,75.14,75.14
AUDJPY,20030930,110100,75.15,75.16,75.15,75.16
AUDJPY,20030930,110200,75.17,75.28,75.16,75.28
AUDJPY,20030930,110300,75.27,75.28,75.25,75.28
AUDJPY,20030930,110400,75.27,75.27,75.23,75.23
AUDJPY,20030930,110500,75.24,75.24,75.19,75.21
AUDJPY,20030930,110600,75.20,75.20,75.17,75.18
AUDJPY,20030930,110700,75.19,75.20,75.18,75.18
AUDJPY,20030930,110800,75.17,75.19,75.16,75.19
AUDJPY,20030930,110900,75.18,75.19,75.17,75.18
AUDJPY,20030930,111000,75.17,75.17,75.17,75.17
AUDJPY,20030930,111100,75.18,75.18,75.16,75.16
AUDJPY,20030930,111200,75.15,75.16,75.14,75.16
AUDJPY,20030930,111300,75.17,75.18,75.16,75.16
AUDJPY,20030930,111400,75.15,75.16,75.15,75.15
AUDJPY,20030930,111500,75.16,75.19,75.16,75.18
AUDJPY,20030930,111600,75.19,75.24,75.19,75.24
AUDJPY,20030930,111700,75.23,75.24,75.22,75.22
AUDJPY,20030930,111800,75.23,75.25,75.23,75.25
AUDJPY,20030930,111900,75.24,75.26,75.24,75.26
AUDJPY,20030930,112000,75.25,75.27,75.25,75.26
AUDJPY,20030930,112100,75.25,75.26,75.24,75.26
AUDJPY,20030930,112200,75.25,75.26,75.25,75.26
AUDJPY,20030930,112300,75.27,75.32,75.27,75.32
AUDJPY,20030930,112400,75.33,75.38,75.33,75.38
AUDJPY,20030930,112500,75.39,75.39,75.37,75.38
AUDJPY,20030930,112600,75.39,75.40,75.38,75.38
AUDJPY,20030930,112700,75.37,75.38,75.35,75.35
AUDJPY,20030930,112800,75.36,75.38,75.36,75.37
AUDJPY,20030930,112900,75.38,75.38,75.35,75.35
AUDJPY,20030930,113000,75.36,75.37,75.35,75.35
AUDJPY,20030930,113100,75.36,75.36,75.34,75.35
AUDJPY,20030930,113200,75.34,75.34,75.32,75.32
AUDJPY,20030930,113300,75.33,75.36,75.33,75.36
AUDJPY,20030930,113400,75.35,75.35,75.32,75.32
AUDJPY,20030930,113500,75.33,75.34,75.33,75.34
AUDJPY,20030930,113600,75.33,75.34,75.32,75.33
AUDJPY,20030930,113700,75.34,75.34,75.32,75.32
AUDJPY,20030930,113800,75.31,75.32,75.31,75.32
AUDJPY,20030930,113900,75.31,75.32,75.31,75.32
AUDJPY,20030930,114000,75.33,75.35,75.33,75.33
AUDJPY,20030930,114100,75.34,75.35,75.34,75.35
AUDJPY,20030930,114200,75.34,75.35,75.34,75.35
AUDJPY,20030930,114300,75.36,75.37,75.36,75.36
AUDJPY,20030930,114400,75.37,75.37,75.35,75.35
AUDJPY,20030930,114500,75.34,75.35,75.31,75.31
AUDJPY,20030930,114600,75.32,75.33,75.31,75.33
AUDJPY,20030930,114700,75.32,75.32,75.32,75.32
AUDJPY,20030930,114800,75.33,75.33,75.31,75.31
AUDJPY,20030930,114900,75.32,75.33,75.32,75.33
AUDJPY,20030930,115000,75.32,75.32,75.32,75.32
AUDJPY,20030930,115100,75.32,75.32,75.32,75.32
AUDJPY,20030930,115200,75.31,75.32,75.31,75.31
AUDJPY,20030930,115300,75.32,75.33,75.32,75.33
AUDJPY,20030930,115400,75.34,75.34,75.33,75.33
AUDJPY,20030930,115500,75.32,75.33,75.32,75.33
AUDJPY,20030930,115600,75.32,75.32,75.31,75.31
AUDJPY,20030930,115700,75.30,75.30,75.28,75.29
AUDJPY,20030930,115800,75.28,75.28,75.27,75.27
AUDJPY,20030930,115900,75.28,75.28,75.27,75.28
AUDJPY,20030930,120000,75.29,75.30,75.27,75.27
AUDJPY,20030930,120100,75.28,75.29,75.28,75.28
AUDJPY,20030930,120200,75.27,75.29,75.27,75.28
AUDJPY,20030930,120300,75.29,75.31,75.29,75.29
AUDJPY,20030930,120400,75.30,75.31,75.30,75.31
AUDJPY,20030930,120500,75.30,75.31,75.30,75.31
AUDJPY,20030930,120600,75.30,75.31,75.29,75.31
AUDJPY,20030930,120700,75.32,75.32,75.31,75.32
AUDJPY,20030930,120800,75.33,75.34,75.33,75.34
AUDJPY,20030930,120900,75.33,75.34,75.33,75.33
AUDJPY,20030930,121000,75.32,75.32,75.31,75.31
AUDJPY,20030930,121100,75.32,75.32,75.31,75.31
AUDJPY,20030930,121200,75.30,75.30,75.30,75.30
AUDJPY,20030930,121300,75.29,75.29,75.29,75.29
AUDJPY,20030930,121400,75.30,75.31,75.30,75.31
AUDJPY,20030930,121500,75.30,75.31,75.29,75.30
AUDJPY,20030930,121600,75.29,75.30,75.28,75.29
AUDJPY,20030930,121700,75.28,75.28,75.26,75.27
AUDJPY,20030930,121800,75.26,75.28,75.25,75.28
AUDJPY,20030930,121900,75.29,75.29,75.27,75.27
AUDJPY,20030930,122000,75.28,75.28,75.27,75.27
AUDJPY,20030930,122100,75.28,75.28,75.28,75.28
AUDJPY,20030930,122200,75.27,75.29,75.27,75.28
AUDJPY,20030930,122300,75.27,75.27,75.26,75.27
AUDJPY,20030930,122400,75.28,75.28,75.27,75.27
AUDJPY,20030930,122500,75.28,75.28,75.28,75.28
AUDJPY,20030930,122600,75.27,75.28,75.27,75.27
AUDJPY,20030930,122700,75.28,75.28,75.27,75.27
AUDJPY,20030930,122800,75.26,75.29,75.26,75.28
AUDJPY,20030930,122900,75.27,75.30,75.27,75.30
AUDJPY,20030930,123000,75.29,75.30,75.29,75.30
AUDJPY,20030930,123100,75.31,75.31,75.27,75.29
AUDJPY,20030930,123200,75.28,75.30,75.28,75.30
AUDJPY,20030930,123300,75.29,75.30,75.29,75.29
AUDJPY,20030930,123400,75.30,75.31,75.30,75.31
AUDJPY,20030930,123500,75.30,75.31,75.29,75.31
AUDJPY,20030930,123600,75.30,75.32,75.30,75.32
AUDJPY,20030930,123700,75.31,75.32,75.30,75.32
AUDJPY,20030930,123800,75.33,75.34,75.31,75.31
AUDJPY,20030930,123900,75.30,75.30,75.29,75.30
AUDJPY,20030930,124000,75.31,75.31,75.30,75.30
AUDJPY,20030930,124100,75.31,75.32,75.31,75.32
AUDJPY,20030930,124200,75.31,75.31,75.30,75.30
AUDJPY,20030930,124300,75.29,75.29,75.29,75.29
AUDJPY,20030930,124400,75.30,75.30,75.29,75.30
AUDJPY,20030930,124500,75.29,75.31,75.29,75.30
AUDJPY,20030930,124600,75.31,75.31,75.29,75.29
AUDJPY,20030930,124800,75.28,75.29,75.28,75.28
AUDJPY,20030930,124900,75.29,75.30,75.28,75.29
AUDJPY,20030930,125000,75.31,75.32,75.31,75.32
AUDJPY,20030930,125100,75.31,75.32,75.30,75.32
AUDJPY,20030930,125200,75.33,75.33,75.32,75.32
AUDJPY,20030930,125300,75.31,75.31,75.31,75.31
AUDJPY,20030930,125400,75.32,75.32,75.30,75.31
AUDJPY,20030930,125500,75.32,75.33,75.31,75.32
AUDJPY,20030930,125600,75.33,75.33,75.33,75.33
AUDJPY,20030930,125800,75.34,75.36,75.34,75.36
AUDJPY,20030930,125900,75.37,75.37,75.37,75.37
AUDJPY,20030930,130000,75.38,75.38,75.36,75.36
AUDJPY,20030930,130100,75.35,75.36,75.35,75.36
AUDJPY,20030930,130200,75.37,75.38,75.36,75.37
AUDJPY,20030930,130300,75.36,75.42,75.36,75.42
AUDJPY,20030930,130400,75.41,75.43,75.41,75.42
AUDJPY,20030930,130500,75.41,75.41,75.41,75.41
AUDJPY,20030930,130600,75.42,75.42,75.41,75.41
AUDJPY,20030930,130700,75.40,75.41,75.38,75.38
AUDJPY,20030930,130800,75.37,75.38,75.37,75.38
AUDJPY,20030930,130900,75.39,75.39,75.38,75.39
AUDJPY,20030930,131000,75.38,75.39,75.37,75.38
AUDJPY,20030930,131100,75.39,75.39,75.37,75.37
AUDJPY,20030930,131200,75.36,75.36,75.34,75.34
AUDJPY,20030930,131300,75.35,75.37,75.35,75.37
AUDJPY,20030930,131400,75.38,75.38,75.38,75.38
AUDJPY,20030930,131500,75.39,75.40,75.39,75.40
AUDJPY,20030930,131600,75.39,75.39,75.38,75.38
AUDJPY,20030930,131700,75.37,75.37,75.37,75.37
AUDJPY,20030930,131800,75.38,75.38,75.37,75.38
AUDJPY,20030930,131900,75.37,75.37,75.35,75.35
AUDJPY,20030930,132000,75.34,75.35,75.34,75.35
AUDJPY,20030930,132100,75.34,75.35,75.34,75.34
AUDJPY,20030930,132200,75.33,75.34,75.33,75.33
AUDJPY,20030930,132300,75.34,75.34,75.33,75.34
AUDJPY,20030930,132400,75.35,75.35,75.34,75.35
AUDJPY,20030930,132500,75.34,75.36,75.34,75.35
AUDJPY,20030930,132600,75.34,75.36,75.34,75.35
AUDJPY,20030930,132700,75.36,75.37,75.35,75.35
AUDJPY,20030930,132800,75.36,75.36,75.35,75.35
AUDJPY,20030930,132900,75.34,75.34,75.32,75.33
AUDJPY,20030930,133000,75.34,75.34,75.34,75.34
AUDJPY,20030930,133100,75.33,75.34,75.33,75.34
AUDJPY,20030930,133200,75.35,75.36,75.34,75.36
AUDJPY,20030930,133300,75.35,75.36,75.35,75.36
AUDJPY,20030930,133400,75.35,75.35,75.33,75.34
AUDJPY,20030930,133500,75.35,75.35,75.35,75.35
AUDJPY,20030930,133600,75.34,75.36,75.34,75.36
AUDJPY,20030930,133700,75.35,75.37,75.35,75.36
AUDJPY,20030930,133800,75.37,75.38,75.37,75.38
AUDJPY,20030930,133900,75.37,75.39,75.37,75.39
AUDJPY,20030930,134000,75.40,75.40,75.38,75.38
AUDJPY,20030930,134100,75.39,75.40,75.39,75.40
AUDJPY,20030930,134300,75.39,75.39,75.37,75.37
AUDJPY,20030930,134400,75.38,75.38,75.37,75.37
AUDJPY,20030930,134500,75.38,75.38,75.37,75.37
AUDJPY,20030930,134600,75.36,75.37,75.36,75.36
AUDJPY,20030930,134700,75.35,75.35,75.34,75.34
AUDJPY,20030930,134800,75.35,75.36,75.35,75.35
AUDJPY,20030930,134900,75.36,75.37,75.35,75.37
AUDJPY,20030930,135000,75.36,75.36,75.36,75.36
AUDJPY,20030930,135100,75.37,75.37,75.37,75.37
AUDJPY,20030930,135200,75.36,75.37,75.36,75.37
AUDJPY,20030930,135300,75.36,75.36,75.35,75.36
AUDJPY,20030930,135400,75.35,75.36,75.34,75.35
AUDJPY,20030930,135500,75.36,75.36,75.33,75.33
AUDJPY,20030930,135600,75.34,75.34,75.33,75.33
AUDJPY,20030930,135700,75.34,75.35,75.34,75.35
AUDJPY,20030930,135800,75.36,75.37,75.36,75.36
AUDJPY,20030930,135900,75.35,75.35,75.34,75.34
AUDJPY,20030930,140000,75.33,75.35,75.33,75.34
AUDJPY,20030930,140100,75.33,75.33,75.31,75.32
AUDJPY,20030930,140200,75.31,75.31,75.30,75.30
AUDJPY,20030930,140300,75.31,75.32,75.31,75.32
AUDJPY,20030930,140400,75.31,75.31,75.31,75.31
AUDJPY,20030930,140500,75.32,75.32,75.31,75.31
AUDJPY,20030930,140600,75.30,75.30,75.29,75.29
AUDJPY,20030930,140700,75.28,75.29,75.28,75.29
AUDJPY,20030930,140800,75.28,75.28,75.26,75.26
AUDJPY,20030930,140900,75.27,75.28,75.27,75.28
AUDJPY,20030930,141000,75.27,75.28,75.27,75.28
AUDJPY,20030930,141100,75.27,75.29,75.27,75.27
AUDJPY,20030930,141200,75.28,75.29,75.28,75.29
AUDJPY,20030930,141300,75.30,75.32,75.30,75.30
AUDJPY,20030930,141400,75.29,75.30,75.29,75.30
AUDJPY,20030930,141500,75.29,75.31,75.29,75.30
AUDJPY,20030930,141600,75.29,75.29,75.27,75.27
AUDJPY,20030930,141700,75.26,75.27,75.26,75.26
AUDJPY,20030930,141800,75.25,75.25,75.25,75.25
AUDJPY,20030930,141900,75.24,75.24,75.21,75.22
AUDJPY,20030930,142000,75.21,75.25,75.21,75.25
AUDJPY,20030930,142100,75.26,75.29,75.26,75.28
AUDJPY,20030930,142200,75.27,75.29,75.27,75.28
AUDJPY,20030930,142300,75.27,75.28,75.27,75.27
AUDJPY,20030930,142400,75.28,75.28,75.26,75.26
AUDJPY,20030930,142500,75.25,75.28,75.25,75.28
AUDJPY,20030930,142600,75.27,75.31,75.27,75.30
AUDJPY,20030930,142700,75.29,75.32,75.29,75.31
AUDJPY,20030930,142800,75.32,75.32,75.30,75.32
AUDJPY,20030930,142900,75.33,75.35,75.33,75.33
AUDJPY,20030930,143000,75.34,75.34,75.32,75.32
AUDJPY,20030930,143100,75.33,75.33,75.32,75.33
AUDJPY,20030930,143200,75.32,75.34,75.32,75.34
AUDJPY,20030930,143300,75.35,75.36,75.34,75.34
AUDJPY,20030930,143400,75.33,75.34,75.31,75.31
AUDJPY,20030930,143500,75.30,75.31,75.29,75.29
AUDJPY,20030930,143600,75.28,75.32,75.28,75.31
AUDJPY,20030930,143700,75.32,75.32,75.31,75.32
AUDJPY,20030930,143800,75.31,75.31,75.31,75.31
AUDJPY,20030930,143900,75.30,75.30,75.27,75.27
AUDJPY,20030930,144000,75.26,75.28,75.26,75.27
AUDJPY,20030930,144100,75.26,75.26,75.23,75.24
AUDJPY,20030930,144200,75.25,75.27,75.25,75.27
AUDJPY,20030930,144300,75.26,75.26,75.25,75.26
AUDJPY,20030930,144400,75.25,75.27,75.25,75.27
AUDJPY,20030930,144500,75.26,75.29,75.26,75.29
AUDJPY,20030930,144600,75.28,75.28,75.25,75.25
AUDJPY,20030930,144700,75.24,75.24,75.21,75.22
AUDJPY,20030930,144800,75.23,75.24,75.23,75.23
AUDJPY,20030930,145000,75.24,75.26,75.24,75.26
AUDJPY,20030930,145100,75.25,75.25,75.23,75.23
AUDJPY,20030930,145200,75.24,75.26,75.24,75.25
AUDJPY,20030930,145300,75.24,75.24,75.24,75.24
AUDJPY,20030930,145400,75.25,75.25,75.24,75.25
AUDJPY,20030930,145500,75.26,75.26,75.25,75.25
AUDJPY,20030930,145600,75.26,75.26,75.24,75.24
AUDJPY,20030930,145700,75.25,75.26,75.25,75.26
AUDJPY,20030930,145800,75.27,75.28,75.27,75.27
AUDJPY,20030930,145900,75.28,75.30,75.28,75.29
AUDJPY,20030930,150000,75.30,75.30,75.29,75.29
AUDJPY,20030930,150100,75.30,75.30,75.29,75.29
AUDJPY,20030930,150200,75.28,75.29,75.27,75.27
AUDJPY,20030930,150300,75.26,75.26,75.24,75.25
AUDJPY,20030930,150400,75.24,75.26,75.24,75.26
AUDJPY,20030930,150500,75.27,75.28,75.26,75.26
AUDJPY,20030930,150600,75.25,75.26,75.25,75.25
AUDJPY,20030930,150700,75.26,75.27,75.25,75.27
AUDJPY,20030930,150800,75.26,75.26,75.25,75.26
AUDJPY,20030930,150900,75.27,75.27,75.26,75.26
AUDJPY,20030930,151000,75.25,75.26,75.25,75.26
AUDJPY,20030930,151100,75.27,75.27,75.26,75.26
AUDJPY,20030930,151200,75.27,75.30,75.27,75.30
AUDJPY,20030930,151400,75.29,75.29,75.27,75.28
AUDJPY,20030930,151500,75.29,75.29,75.28,75.29
AUDJPY,20030930,151600,75.30,75.30,75.28,75.29
AUDJPY,20030930,151700,75.30,75.30,75.29,75.29
AUDJPY,20030930,151800,75.30,75.30,75.27,75.27
AUDJPY,20030930,151900,75.28,75.29,75.28,75.29
AUDJPY,20030930,152000,75.30,75.30,75.30,75.30
AUDJPY,20030930,152100,75.29,75.29,75.29,75.29
AUDJPY,20030930,152200,75.30,75.31,75.30,75.31
AUDJPY,20030930,152300,75.32,75.36,75.32,75.36
AUDJPY,20030930,152400,75.35,75.35,75.33,75.33
AUDJPY,20030930,152500,75.34,75.34,75.33,75.33
AUDJPY,20030930,152600,75.34,75.34,75.31,75.31
AUDJPY,20030930,152700,75.32,75.33,75.32,75.33
AUDJPY,20030930,152800,75.34,75.34,75.30,75.30
AUDJPY,20030930,152900,75.29,75.30,75.29,75.30
AUDJPY,20030930,153000,75.29,75.30,75.28,75.30
AUDJPY,20030930,153100,75.29,75.29,75.28,75.28
AUDJPY,20030930,153200,75.29,75.43,75.29,75.43
AUDJPY,20030930,153300,75.42,75.42,75.33,75.33
AUDJPY,20030930,153400,75.34,75.40,75.34,75.40
AUDJPY,20030930,153500,75.41,75.44,75.41,75.42
AUDJPY,20030930,153600,75.43,75.44,75.41,75.42
AUDJPY,20030930,153700,75.43,75.45,75.43,75.44
AUDJPY,20030930,153800,75.45,75.46,75.43,75.46
AUDJPY,20030930,153900,75.45,75.45,75.43,75.44
AUDJPY,20030930,154000,75.45,75.47,75.45,75.45
AUDJPY,20030930,154100,75.44,75.45,75.44,75.45
AUDJPY,20030930,154200,75.46,75.47,75.46,75.46
AUDJPY,20030930,154300,75.45,75.45,75.44,75.44
AUDJPY,20030930,154400,75.43,75.44,75.42,75.43
AUDJPY,20030930,154500,75.42,75.44,75.42,75.44
AUDJPY,20030930,154600,75.45,75.45,75.41,75.41
AUDJPY,20030930,154700,75.42,75.44,75.41,75.44
AUDJPY,20030930,154800,75.43,75.44,75.43,75.44
AUDJPY,20030930,154900,75.43,75.43,75.38,75.41
AUDJPY,20030930,155000,75.42,75.43,75.41,75.43
AUDJPY,20030930,155100,75.42,75.43,75.42,75.43
AUDJPY,20030930,155200,75.42,75.44,75.42,75.43
AUDJPY,20030930,155300,75.42,75.42,75.38,75.41
AUDJPY,20030930,155400,75.43,75.44,75.41,75.41
AUDJPY,20030930,155500,75.40,75.42,75.39,75.39
AUDJPY,20030930,155600,75.40,75.43,75.39,75.42
AUDJPY,20030930,155700,75.43,75.59,75.43,75.55
AUDJPY,20030930,155800,75.57,75.58,75.54,75.58
AUDJPY,20030930,155900,75.57,75.58,75.52,75.52
AUDJPY,20030930,160000,75.53,75.55,75.50,75.50
AUDJPY,20030930,160100,75.51,75.52,75.50,75.52
AUDJPY,20030930,160200,75.53,75.64,75.52,75.64
AUDJPY,20030930,160300,75.66,75.66,75.57,75.57
AUDJPY,20030930,160400,75.58,75.62,75.57,75.62
AUDJPY,20030930,160500,75.61,75.66,75.61,75.66
AUDJPY,20030930,160600,75.65,75.65,75.59,75.59
AUDJPY,20030930,160700,75.61,75.61,75.51,75.51
AUDJPY,20030930,160800,75.50,75.51,75.49,75.50
AUDJPY,20030930,160900,75.49,75.52,75.48,75.51
AUDJPY,20030930,161000,75.52,75.54,75.51,75.53
AUDJPY,20030930,161100,75.52,75.59,75.52,75.56
AUDJPY,20030930,161200,75.55,75.56,75.52,75.52
AUDJPY,20030930,161300,75.51,75.53,75.51,75.51
AUDJPY,20030930,161400,75.52,75.52,75.51,75.51
AUDJPY,20030930,161500,75.50,75.53,75.49,75.53
AUDJPY,20030930,161600,75.52,75.53,75.49,75.52
AUDJPY,20030930,161700,75.53,75.54,75.49,75.49
AUDJPY,20030930,161800,75.50,75.50,75.47,75.49
AUDJPY,20030930,161900,75.48,75.51,75.48,75.50
AUDJPY,20030930,162000,75.49,75.50,75.47,75.50
AUDJPY,20030930,162100,75.51,75.51,75.51,75.51
AUDJPY,20030930,162200,75.52,75.56,75.52,75.55
AUDJPY,20030930,162300,75.54,75.54,75.52,75.53
AUDJPY,20030930,162400,75.54,75.54,75.53,75.54
AUDJPY,20030930,162500,75.53,75.54,75.52,75.53
AUDJPY,20030930,162600,75.52,75.56,75.52,75.54
AUDJPY,20030930,162700,75.53,75.55,75.53,75.53
AUDJPY,20030930,162800,75.52,75.52,75.49,75.50
AUDJPY,20030930,162900,75.51,75.56,75.51,75.56
AUDJPY,20030930,163000,75.55,75.56,75.54,75.56
AUDJPY,20030930,163100,75.57,75.60,75.57,75.60
AUDJPY,20030930,163200,75.59,75.62,75.58,75.62
AUDJPY,20030930,163300,75.69,75.81,75.69,75.81
AUDJPY,20030930,163400,75.80,75.81,75.50,75.50
AUDJPY,20030930,163500,75.48,75.48,75.30,75.34
AUDJPY,20030930,163600,75.36,75.52,75.36,75.52
AUDJPY,20030930,163700,75.48,75.54,75.47,75.54
AUDJPY,20030930,163800,75.55,75.58,75.48,75.51
AUDJPY,20030930,163900,75.53,75.66,75.53,75.66
AUDJPY,20030930,164000,75.64,75.65,75.63,75.65
AUDJPY,20030930,164100,75.64,75.65,75.59,75.61
AUDJPY,20030930,164200,75.62,75.62,75.54,75.56
AUDJPY,20030930,164300,75.54,75.55,75.50,75.51
AUDJPY,20030930,164400,75.52,75.59,75.46,75.59
AUDJPY,20030930,164500,75.58,75.66,75.58,75.66
AUDJPY,20030930,164600,75.67,75.70,75.67,75.68
AUDJPY,20030930,164700,75.70,75.72,75.63,75.65
AUDJPY,20030930,164800,75.66,75.67,75.62,75.65
AUDJPY,20030930,164900,75.66,75.66,75.57,75.59
AUDJPY,20030930,165000,75.60,75.66,75.60,75.65
AUDJPY,20030930,165100,75.66,75.68,75.64,75.68
AUDJPY,20030930,165200,75.69,75.72,75.69,75.72
AUDJPY,20030930,165300,75.74,75.76,75.71,75.76
AUDJPY,20030930,165400,75.75,75.75,75.70,75.70
AUDJPY,20030930,165500,75.69,75.73,75.69,75.73
AUDJPY,20030930,165600,75.71,75.82,75.71,75.82
AUDJPY,20030930,165700,75.81,75.81,75.76,75.78
AUDJPY,20030930,165800,75.76,75.78,75.72,75.72
AUDJPY,20030930,165900,75.70,75.83,75.70,75.81
AUDJPY,20030930,170000,75.80,75.83,75.70,75.70
AUDJPY,20030930,170100,75.67,75.67,75.48,75.50
AUDJPY,20030930,170200,75.52,75.62,75.50,75.61
AUDJPY,20030930,170300,75.59,75.60,75.56,75.56
AUDJPY,20030930,170400,75.57,75.68,75.57,75.68
AUDJPY,20030930,170500,75.67,75.77,75.63,75.77
AUDJPY,20030930,170600,75.73,75.85,75.73,75.85
AUDJPY,20030930,170700,75.84,75.84,75.75,75.76
AUDJPY,20030930,170800,75.77,75.78,75.75,75.76
AUDJPY,20030930,170900,75.75,75.75,75.68,75.68
AUDJPY,20030930,171000,75.67,75.71,75.63,75.71
AUDJPY,20030930,171100,75.73,75.79,75.73,75.78
AUDJPY,20030930,171200,75.79,75.80,75.77,75.78
AUDJPY,20030930,171300,75.79,75.83,75.78,75.82
AUDJPY,20030930,171400,75.81,75.84,75.77,75.83
AUDJPY,20030930,171500,75.82,75.85,75.80,75.85
AUDJPY,20030930,171600,75.84,75.84,75.81,75.83
AUDJPY,20030930,171700,75.84,75.86,75.79,75.80
AUDJPY,20030930,171800,75.79,75.79,75.74,75.75
AUDJPY,20030930,171900,75.76,75.76,75.74,75.74
AUDJPY,20030930,172000,75.73,75.74,75.70,75.70
AUDJPY,20030930,172100,75.71,75.72,75.70,75.70
AUDJPY,20030930,172200,75.71,75.74,75.71,75.74
AUDJPY,20030930,172300,75.75,75.80,75.75,75.78
AUDJPY,20030930,172400,75.77,75.77,75.73,75.74
AUDJPY,20030930,172500,75.73,75.73,75.72,75.73
AUDJPY,20030930,172600,75.72,75.77,75.72,75.77
AUDJPY,20030930,172700,75.79,75.79,75.70,75.70
AUDJPY,20030930,172800,75.71,75.71,75.65,75.65
AUDJPY,20030930,172900,75.64,75.66,75.64,75.65
AUDJPY,20030930,173000,75.64,75.64,75.59,75.59
AUDJPY,20030930,173100,75.60,75.63,75.60,75.63
AUDJPY,20030930,173200,75.64,75.68,75.64,75.68
AUDJPY,20030930,173300,75.67,75.67,75.64,75.65
AUDJPY,20030930,173400,75.66,75.67,75.64,75.67
AUDJPY,20030930,173500,75.68,75.68,75.66,75.68
AUDJPY,20030930,173600,75.69,75.72,75.69,75.72
AUDJPY,20030930,173700,75.71,75.71,75.65,75.66
AUDJPY,20030930,173800,75.65,75.65,75.59,75.59
AUDJPY,20030930,173900,75.58,75.59,75.58,75.58
AUDJPY,20030930,174000,75.57,75.57,75.57,75.57
AUDJPY,20030930,174100,75.58,75.59,75.58,75.59
AUDJPY,20030930,174200,75.58,75.60,75.58,75.60
AUDJPY,20030930,174300,75.59,75.59,75.58,75.59
AUDJPY,20030930,174400,75.58,75.58,75.57,75.58
AUDJPY,20030930,174500,75.59,75.59,75.56,75.59
AUDJPY,20030930,174600,75.60,75.61,75.60,75.60
AUDJPY,20030930,174700,75.61,75.64,75.61,75.63
AUDJPY,20030930,174800,75.64,75.67,75.64,75.66
AUDJPY,20030930,174900,75.65,75.68,75.65,75.68
AUDJPY,20030930,175000,75.69,75.71,75.69,75.71
AUDJPY,20030930,175100,75.70,75.70,75.68,75.68
AUDJPY,20030930,175300,75.67,75.67,75.66,75.66
AUDJPY,20030930,175400,75.67,75.69,75.67,75.69
AUDJPY,20030930,175500,75.68,75.68,75.66,75.66
AUDJPY,20030930,175600,75.65,75.69,75.65,75.69
AUDJPY,20030930,175700,75.68,75.69,75.68,75.69
AUDJPY,20030930,175800,75.70,75.72,75.70,75.72
AUDJPY,20030930,175900,75.71,75.73,75.71,75.72
AUDJPY,20030930,180000,75.73,75.79,75.73,75.79
AUDJPY,20030930,180100,75.78,75.81,75.78,75.81
AUDJPY,20030930,180200,75.82,75.83,75.78,75.79
AUDJPY,20030930,180300,75.78,75.79,75.75,75.76
AUDJPY,20030930,180400,75.75,75.75,75.73,75.74
AUDJPY,20030930,180500,75.75,75.75,75.75,75.75
AUDJPY,20030930,180600,75.74,75.74,75.73,75.73
AUDJPY,20030930,180700,75.72,75.72,75.68,75.68
AUDJPY,20030930,180800,75.69,75.69,75.67,75.69
AUDJPY,20030930,180900,75.70,75.70,75.68,75.70
AUDJPY,20030930,181000,75.72,75.72,75.66,75.69
AUDJPY,20030930,181100,75.70,75.73,75.70,75.71
AUDJPY,20030930,181200,75.70,75.73,75.70,75.73
AUDJPY,20030930,181300,75.74,75.75,75.74,75.75
AUDJPY,20030930,181400,75.76,75.76,75.75,75.76
AUDJPY,20030930,181500,75.77,75.78,75.77,75.78
AUDJPY,20030930,181600,75.77,75.77,75.76,75.77
AUDJPY,20030930,181700,75.76,75.78,75.76,75.78
AUDJPY,20030930,181800,75.77,75.79,75.77,75.79
AUDJPY,20030930,181900,75.80,75.82,75.80,75.80
AUDJPY,20030930,182000,75.79,75.83,75.79,75.83
AUDJPY,20030930,182100,75.84,75.84,75.84,75.84
AUDJPY,20030930,182300,75.85,75.89,75.85,75.89
AUDJPY,20030930,182400,75.90,75.91,75.90,75.91
AUDJPY,20030930,182500,75.90,75.90,75.89,75.89
AUDJPY,20030930,182600,75.88,75.93,75.88,75.92
AUDJPY,20030930,182700,75.91,75.93,75.91,75.93
AUDJPY,20030930,182800,75.92,75.92,75.90,75.91
AUDJPY,20030930,182900,75.92,75.94,75.92,75.94
AUDJPY,20030930,183000,75.93,75.93,75.91,75.91
AUDJPY,20030930,183100,75.92,75.94,75.92,75.94
AUDJPY,20030930,183200,75.95,75.96,75.95,75.95
AUDJPY,20030930,183300,75.96,75.96,75.96,75.96
AUDJPY,20030930,183400,75.97,75.97,75.95,75.95
AUDJPY,20030930,183500,75.94,75.94,75.94,75.94
AUDJPY,20030930,183600,75.95,75.95,75.94,75.94
AUDJPY,20030930,183700,75.93,75.96,75.93,75.96
AUDJPY,20030930,183800,75.97,75.98,75.96,75.98
AUDJPY,20030930,183900,75.99,76.00,75.99,76.00
AUDJPY,20030930,184000,75.99,75.99,75.98,75.98
AUDJPY,20030930,184100,75.97,75.97,75.96,75.97
AUDJPY,20030930,184200,75.98,75.98,75.95,75.95
AUDJPY,20030930,184300,75.94,75.94,75.94,75.94
AUDJPY,20030930,184400,75.95,75.96,75.95,75.96
AUDJPY,20030930,184500,75.95,75.96,75.95,75.96
AUDJPY,20030930,184600,75.95,75.96,75.95,75.96
AUDJPY,20030930,184700,75.97,75.98,75.97,75.97
AUDJPY,20030930,184800,75.96,75.96,75.95,75.95
AUDJPY,20030930,184900,75.96,75.96,75.95,75.96
AUDJPY,20030930,185000,75.97,75.97,75.93,75.93
AUDJPY,20030930,185100,75.94,75.96,75.94,75.96
AUDJPY,20030930,185200,75.97,75.97,75.96,75.97
AUDJPY,20030930,185300,75.96,75.96,75.96,75.96
AUDJPY,20030930,185400,75.95,75.96,75.94,75.94
AUDJPY,20030930,185500,75.95,75.95,75.95,75.95
AUDJPY,20030930,185600,75.96,75.97,75.94,75.94
AUDJPY,20030930,185700,75.95,75.97,75.95,75.97
AUDJPY,20030930,185800,75.96,75.97,75.96,75.97
AUDJPY,20030930,185900,75.98,76.00,75.98,76.00
AUDJPY,20030930,190000,76.01,76.01,76.00,76.00
AUDJPY,20030930,190100,75.99,76.00,75.99,76.00
AUDJPY,20030930,190200,76.01,76.01,76.00,76.00
AUDJPY,20030930,190300,75.99,76.00,75.98,75.99
AUDJPY,20030930,190400,76.00,76.00,75.99,76.00
AUDJPY,20030930,190500,75.99,75.99,75.99,75.99
AUDJPY,20030930,190600,76.00,76.02,76.00,76.02
AUDJPY,20030930,190700,76.03,76.04,76.03,76.04
AUDJPY,20030930,190800,76.03,76.05,76.03,76.05
AUDJPY,20030930,190900,76.04,76.04,76.03,76.03
AUDJPY,20030930,191000,76.04,76.04,76.02,76.02
AUDJPY,20030930,191100,76.03,76.03,76.02,76.03
AUDJPY,20030930,191200,76.04,76.04,76.03,76.03
AUDJPY,20030930,191300,76.02,76.03,76.02,76.02
AUDJPY,20030930,191400,76.01,76.02,76.01,76.02
AUDJPY,20030930,191500,76.03,76.03,76.01,76.01
AUDJPY,20030930,191600,76.02,76.03,75.96,75.96
AUDJPY,20030930,191700,75.95,75.96,75.94,75.94
AUDJPY,20030930,191800,75.95,75.95,75.94,75.94
AUDJPY,20030930,191900,75.95,75.95,75.89,75.89
AUDJPY,20030930,192000,75.90,75.90,75.83,75.85
AUDJPY,20030930,192100,75.86,75.87,75.86,75.87
AUDJPY,20030930,192200,75.88,75.88,75.87,75.88
AUDJPY,20030930,192300,75.89,75.89,75.87,75.87
AUDJPY,20030930,192400,75.88,75.89,75.88,75.88
AUDJPY,20030930,192500,75.89,75.89,75.88,75.88
AUDJPY,20030930,192800,75.87,75.87,75.82,75.83
AUDJPY,20030930,192900,75.84,75.84,75.84,75.84
AUDJPY,20030930,193000,75.83,75.84,75.83,75.84
AUDJPY,20030930,193100,75.85,75.85,75.81,75.82
AUDJPY,20030930,193200,75.83,75.83,75.80,75.80
AUDJPY,20030930,193300,75.81,75.81,75.80,75.81
AUDJPY,20030930,193400,75.82,75.83,75.82,75.83
AUDJPY,20030930,193500,75.82,75.85,75.81,75.85
AUDJPY,20030930,193600,75.84,75.84,75.84,75.84
AUDJPY,20030930,193700,75.85,75.85,75.84,75.85
AUDJPY,20030930,193800,75.84,75.86,75.84,75.86
AUDJPY,20030930,193900,75.85,75.85,75.85,75.85
AUDJPY,20030930,194000,75.85,75.86,75.85,75.85
AUDJPY,20030930,194100,75.86,75.86,75.86,75.86
AUDJPY,20030930,194200,75.87,75.87,75.82,75.82
AUDJPY,20030930,194300,75.83,75.85,75.83,75.85
AUDJPY,20030930,194400,75.86,75.87,75.86,75.86
AUDJPY,20030930,194500,75.87,75.89,75.86,75.87
AUDJPY,20030930,194700,75.86,75.86,75.85,75.86
AUDJPY,20030930,194800,75.85,75.85,75.85,75.85
AUDJPY,20030930,194900,75.84,75.84,75.84,75.84
AUDJPY,20030930,195000,75.83,75.84,75.83,75.84
AUDJPY,20030930,195100,75.85,75.85,75.82,75.82
AUDJPY,20030930,195200,75.83,75.83,75.79,75.80
AUDJPY,20030930,195300,75.79,75.81,75.79,75.80
AUDJPY,20030930,195400,75.81,75.82,75.81,75.81
AUDJPY,20030930,195500,75.82,75.83,75.82,75.83
AUDJPY,20030930,195600,75.82,75.82,75.81,75.81
AUDJPY,20030930,195700,75.82,75.85,75.82,75.83
AUDJPY,20030930,195800,75.84,75.84,75.84,75.84
AUDJPY,20030930,195900,75.85,75.85,75.85,75.85
AUDJPY,20030930,200000,75.84,75.84,75.81,75.81
AUDJPY,20030930,200100,75.82,75.83,75.82,75.82
AUDJPY,20030930,200200,75.81,75.81,75.81,75.81
AUDJPY,20030930,200300,75.80,75.80,75.79,75.79
AUDJPY,20030930,200400,75.78,75.78,75.76,75.78
AUDJPY,20030930,200500,75.79,75.79,75.76,75.76
AUDJPY,20030930,200600,75.75,75.75,75.74,75.75
AUDJPY,20030930,200700,75.76,75.76,75.75,75.75
AUDJPY,20030930,200900,75.74,75.75,75.74,75.74
AUDJPY,20030930,201000,75.73,75.73,75.69,75.69
AUDJPY,20030930,201100,75.68,75.69,75.67,75.67
AUDJPY,20030930,201200,75.68,75.70,75.68,75.69
AUDJPY,20030930,201300,75.70,75.70,75.69,75.70
AUDJPY,20030930,201400,75.71,75.72,75.69,75.69
AUDJPY,20030930,201500,75.70,75.70,75.69,75.69
AUDJPY,20030930,201600,75.70,75.71,75.70,75.70
AUDJPY,20030930,201700,75.69,75.70,75.69,75.70
AUDJPY,20030930,201800,75.71,75.71,75.70,75.70
AUDJPY,20030930,201900,75.69,75.71,75.69,75.71
AUDJPY,20030930,202000,75.72,75.73,75.72,75.73
AUDJPY,20030930,202100,75.72,75.73,75.72,75.73
AUDJPY,20030930,202200,75.72,75.72,75.71,75.72
AUDJPY,20030930,202300,75.73,75.73,75.71,75.73
AUDJPY,20030930,202400,75.72,75.72,75.71,75.71
AUDJPY,20030930,202500,75.72,75.72,75.72,75.72
AUDJPY,20030930,202900,75.73,75.73,75.73,75.73
AUDJPY,20030930,203000,75.74,75.74,75.73,75.73
AUDJPY,20030930,203100,75.72,75.73,75.72,75.73
AUDJPY,20030930,203200,75.72,75.73,75.72,75.73
AUDJPY,20030930,203300,75.74,75.74,75.74,75.74
AUDJPY,20030930,203400,75.73,75.74,75.73,75.73
AUDJPY,20030930,203500,75.72,75.72,75.67,75.68
AUDJPY,20030930,203600,75.67,75.67,75.64,75.65
AUDJPY,20030930,203700,75.66,75.67,75.65,75.65
AUDJPY,20030930,203800,75.66,75.67,75.66,75.67
AUDJPY,20030930,203900,75.68,75.69,75.67,75.67
AUDJPY,20030930,204000,75.68,75.68,75.67,75.68
AUDJPY,20030930,204100,75.69,75.70,75.69,75.69
AUDJPY,20030930,204200,75.70,75.74,75.70,75.74
AUDJPY,20030930,204300,75.75,75.76,75.74,75.75
AUDJPY,20030930,204400,75.74,75.75,75.74,75.75
AUDJPY,20030930,204500,75.74,75.75,75.74,75.75
AUDJPY,20030930,204600,75.74,75.74,75.73,75.74
AUDJPY,20030930,204700,75.75,75.75,75.74,75.74
AUDJPY,20030930,204800,75.73,75.75,75.72,75.75
AUDJPY,20030930,204900,75.74,75.75,75.74,75.74
AUDJPY,20030930,205000,75.75,75.76,75.75,75.76
AUDJPY,20030930,205100,75.77,75.77,75.75,75.76
AUDJPY,20030930,205200,75.77,75.77,75.76,75.77
AUDJPY,20030930,205300,75.76,75.78,75.76,75.78
AUDJPY,20030930,205400,75.79,75.79,75.78,75.78
AUDJPY,20030930,205500,75.77,75.77,75.76,75.77
AUDJPY,20030930,205600,75.78,75.78,75.77,75.77
AUDJPY,20030930,205700,75.76,75.76,75.75,75.75
AUDJPY,20030930,205800,75.76,75.76,75.74,75.74
AUDJPY,20030930,205900,75.73,75.73,75.72,75.73
AUDJPY,20030930,210000,75.72,75.73,75.72,75.73
AUDJPY,20030930,210100,75.72,75.72,75.72,75.72
AUDJPY,20030930,210200,75.71,75.71,75.71,75.71
AUDJPY,20030930,210300,75.72,75.72,75.72,75.72
AUDJPY,20030930,210400,75.73,75.74,75.73,75.74
AUDJPY,20030930,210500,75.75,75.80,75.75,75.80
AUDJPY,20030930,210600,75.81,75.82,75.81,75.81
AUDJPY,20030930,210800,75.82,75.82,75.81,75.81
AUDJPY,20030930,210900,75.80,75.82,75.80,75.82
AUDJPY,20030930,211000,75.83,75.85,75.83,75.85
AUDJPY,20030930,211100,75.84,75.84,75.83,75.83
AUDJPY,20030930,211200,75.84,75.84,75.84,75.84
AUDJPY,20030930,211300,75.85,75.85,75.84,75.85
AUDJPY,20030930,211400,75.84,75.84,75.82,75.82
AUDJPY,20030930,211700,75.83,75.83,75.83,75.83
AUDJPY,20030930,211800,75.82,75.82,75.82,75.82
AUDJPY,20030930,212000,75.83,75.84,75.82,75.84
AUDJPY,20030930,212100,75.85,75.86,75.85,75.86
AUDJPY,20030930,212200,75.87,75.87,75.86,75.87
AUDJPY,20030930,212300,75.88,75.91,75.87,75.87
AUDJPY,20030930,212400,75.86,75.86,75.86,75.86
AUDJPY,20030930,212500,75.87,75.89,75.87,75.89
AUDJPY,20030930,212600,75.88,75.88,75.88,75.88
AUDJPY,20030930,212800,75.89,75.90,75.89,75.90
AUDJPY,20030930,212900,75.89,75.89,75.89,75.89
AUDJPY,20030930,213100,75.90,75.90,75.89,75.89
AUDJPY,20030930,213200,75.90,75.90,75.89,75.89
AUDJPY,20030930,213300,75.90,75.90,75.90,75.90
AUDJPY,20030930,213400,75.89,75.90,75.89,75.90
AUDJPY,20030930,213500,75.89,75.90,75.89,75.90
AUDJPY,20030930,213600,75.89,75.89,75.89,75.89
AUDJPY,20030930,213800,75.90,75.91,75.90,75.90
AUDJPY,20030930,213900,75.91,75.91,75.90,75.91
AUDJPY,20030930,214000,75.92,75.92,75.90,75.90
AUDJPY,20030930,214100,75.91,75.92,75.91,75.92
AUDJPY,20030930,214300,75.91,75.92,75.90,75.92
AUDJPY,20030930,214400,75.91,75.91,75.90,75.90
AUDJPY,20030930,214600,75.89,75.89,75.89,75.89
AUDJPY,20030930,214700,75.90,75.90,75.90,75.90
AUDJPY,20030930,214800,75.89,75.89,75.88,75.88
AUDJPY,20030930,214900,75.87,75.87,75.87,75.87
AUDJPY,20030930,215100,75.88,75.88,75.88,75.88
AUDJPY,20030930,215500,75.87,75.87,75.86,75.86
AUDJPY,20030930,215600,75.87,75.87,75.86,75.86
AUDJPY,20030930,215700,75.87,75.89,75.87,75.89
AUDJPY,20030930,215900,75.90,75.90,75.90,75.90
AUDJPY,20030930,220000,75.91,75.92,75.91,75.92
AUDJPY,20030930,220100,75.91,75.91,75.91,75.91
AUDJPY,20030930,220200,75.92,75.96,75.92,75.96
AUDJPY,20030930,220400,75.95,75.95,75.95,75.95
AUDJPY,20030930,220600,75.96,75.96,75.96,75.96
AUDJPY,20030930,220800,75.97,75.97,75.97,75.97
AUDJPY,20030930,221100,75.96,75.96,75.96,75.96
AUDJPY,20030930,221200,75.97,75.98,75.97,75.98
AUDJPY,20030930,221400,75.99,75.99,75.98,75.98
AUDJPY,20030930,221500,75.99,75.99,75.98,75.99
AUDJPY,20030930,221800,75.98,75.99,75.98,75.98
AUDJPY,20030930,222100,75.99,75.99,75.99,75.99
AUDJPY,20030930,222200,75.98,75.98,75.97,75.97
AUDJPY,20030930,222300,75.98,75.98,75.98,75.98
AUDJPY,20030930,222500,75.99,76.01,75.99,76.01
AUDJPY,20030930,222600,76.00,76.00,75.99,75.99
AUDJPY,20030930,222800,76.00,76.00,76.00,76.00
AUDJPY,20030930,222900,76.01,76.01,76.00,76.01
AUDJPY,20030930,223000,76.00,76.01,76.00,76.01
AUDJPY,20030930,223300,76.02,76.02,76.01,76.01
AUDJPY,20030930,223400,76.00,76.00,76.00,76.00
AUDJPY,20030930,223700,75.99,75.99,75.99,75.99
AUDJPY,20030930,223800,75.98,75.98,75.98,75.98
AUDJPY,20030930,224300,75.97,75.98,75.95,75.95
AUDJPY,20030930,224500,75.96,75.96,75.96,75.96
AUDJPY,20030930,224600,75.97,75.97,75.97,75.97
AUDJPY,20030930,224700,75.96,75.97,75.96,75.97
AUDJPY,20030930,224800,75.96,75.96,75.95,75.95
AUDJPY,20030930,224900,75.94,75.95,75.94,75.95
AUDJPY,20030930,225000,75.94,75.96,75.94,75.95
AUDJPY,20030930,225100,75.96,75.96,75.96,75.96
AUDJPY,20030930,225200,75.97,75.97,75.97,75.97
AUDJPY,20030930,225300,75.98,75.98,75.97,75.97
AUDJPY,20030930,225400,75.98,75.98,75.98,75.98
AUDJPY,20030930,225500,75.97,75.98,75.96,75.96
AUDJPY,20030930,225600,75.95,75.95,75.92,75.92
AUDJPY,20030930,225700,75.93,75.93,75.90,75.90
AUDJPY,20030930,225800,75.89,75.89,75.89,75.89
AUDJPY,20030930,225900,75.88,75.88,75.86,75.86
AUDJPY,20030930,230000,75.87,75.87,75.83,75.84
AUDJPY,20030930,230100,75.83,75.84,75.83,75.84
AUDJPY,20030930,230200,75.85,75.86,75.85,75.85
AUDJPY,20030930,230600,75.84,75.87,75.84,75.87
AUDJPY,20030930,230700,75.88,75.89,75.88,75.89
AUDJPY,20030930,230800,75.90,75.91,75.90,75.91
AUDJPY,20030930,230900,75.92,75.92,75.91,75.92
AUDJPY,20030930,231100,75.91,75.91,75.90,75.90
AUDJPY,20030930,231300,75.89,75.89,75.89,75.89
AUDJPY,20030930,231500,75.88,75.88,75.87,75.87
AUDJPY,20030930,231700,75.86,75.86,75.85,75.85
AUDJPY,20030930,231900,75.86,75.86,75.85,75.85
AUDJPY,20030930,232200,75.86,75.87,75.85,75.87
AUDJPY,20030930,232300,75.88,75.88,75.86,75.86
AUDJPY,20030930,232400,75.87,75.87,75.87,75.87
AUDJPY,20030930,232500,75.88,75.88,75.88,75.88
AUDJPY,20030930,232600,75.87,75.87,75.87,75.87
AUDJPY,20030930,232700,75.86,75.86,75.85,75.85
AUDJPY,20030930,233000,75.86,75.86,75.85,75.86
AUDJPY,20030930,233100,75.87,75.87,75.86,75.86
AUDJPY,20030930,233200,75.87,75.87,75.86,75.86
AUDJPY,20030930,233400,75.87,75.87,75.86,75.86
AUDJPY,20030930,233900,75.86,75.87,75.86,75.87
AUDJPY,20030930,234000,75.86,75.86,75.84,75.84
AUDJPY,20030930,234300,75.83,75.83,75.83,75.83
AUDJPY,20030930,234800,75.83,75.83,75.83,75.83
AUDJPY,20030930,235200,75.84,75.84,75.84,75.84
AUDJPY,20030930,235300,75.85,75.85,75.84,75.84
AUDJPY,20030930,235600,75.83,75.83,75.83,75.83
AUDJPY,20030930,235700,75.84,75.84,75.83,75.83
NZDUSD,20030930,000400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,000900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,001100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030930,001200,0.5937,0.5938,0.5937,0.5938
NZDUSD,20030930,001400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,001500,0.5940,0.5942,0.5940,0.5941
NZDUSD,20030930,001900,0.5942,0.5943,0.5942,0.5942
NZDUSD,20030930,002100,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030930,002200,0.5941,0.5942,0.5941,0.5941
NZDUSD,20030930,002800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,002900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,003000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,003300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,003700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,003800,0.5938,0.5938,0.5935,0.5935
NZDUSD,20030930,003900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030930,004000,0.5937,0.5937,0.5936,0.5937
NZDUSD,20030930,004200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030930,004700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030930,004800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030930,004900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030930,005000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030930,005200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030930,005300,0.5939,0.5939,0.5937,0.5937
NZDUSD,20030930,005400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030930,005600,0.5937,0.5938,0.5937,0.5938
NZDUSD,20030930,005700,0.5939,0.5939,0.5937,0.5937
NZDUSD,20030930,005800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,010000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,010100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030930,010400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,010500,0.5938,0.5938,0.5936,0.5936
NZDUSD,20030930,010700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20030930,010800,0.5933,0.5933,0.5932,0.5933
NZDUSD,20030930,011300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030930,011400,0.5935,0.5936,0.5935,0.5936
NZDUSD,20030930,011500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030930,011700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030930,012000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030930,012100,0.5933,0.5934,0.5933,0.5934
NZDUSD,20030930,012400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030930,012700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030930,012900,0.5931,0.5931,0.5920,0.5920
NZDUSD,20030930,013000,0.5921,0.5926,0.5921,0.5926
NZDUSD,20030930,013100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20030930,013500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20030930,014000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030930,014100,0.5926,0.5926,0.5925,0.5925
NZDUSD,20030930,014200,0.5924,0.5924,0.5922,0.5924
NZDUSD,20030930,014300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030930,014400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030930,014500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20030930,014700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20030930,014800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030930,014900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030930,015100,0.5922,0.5924,0.5922,0.5924
NZDUSD,20030930,015200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030930,015300,0.5922,0.5922,0.5921,0.5922
NZDUSD,20030930,015400,0.5923,0.5924,0.5923,0.5923
NZDUSD,20030930,015700,0.5922,0.5923,0.5922,0.5923
NZDUSD,20030930,015800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030930,020000,0.5925,0.5926,0.5925,0.5925
NZDUSD,20030930,020200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030930,020400,0.5928,0.5929,0.5928,0.5929
NZDUSD,20030930,020500,0.5927,0.5927,0.5925,0.5925
NZDUSD,20030930,021000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030930,021100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030930,021400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030930,021700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030930,022000,0.5927,0.5927,0.5926,0.5926
NZDUSD,20030930,022100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030930,022500,0.5926,0.5927,0.5926,0.5927
NZDUSD,20030930,022800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030930,023300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030930,023500,0.5927,0.5927,0.5925,0.5925
NZDUSD,20030930,023600,0.5926,0.5926,0.5925,0.5926
NZDUSD,20030930,023700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030930,024000,0.5926,0.5928,0.5926,0.5928
NZDUSD,20030930,024200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030930,024500,0.5928,0.5929,0.5928,0.5929
NZDUSD,20030930,024600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030930,024900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030930,025400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030930,025600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030930,025800,0.5929,0.5930,0.5929,0.5930
NZDUSD,20030930,025900,0.5929,0.5930,0.5929,0.5930
NZDUSD,20030930,030000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030930,030100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030930,030200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20030930,030600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030930,030800,0.5930,0.5930,0.5928,0.5928
NZDUSD,20030930,031000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030930,031400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030930,031500,0.5931,0.5932,0.5931,0.5932
NZDUSD,20030930,031600,0.5931,0.5931,0.5930,0.5930
NZDUSD,20030930,031900,0.5931,0.5932,0.5931,0.5932
NZDUSD,20030930,032000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030930,032100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030930,032300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030930,032400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030930,032600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20030930,032700,0.5934,0.5936,0.5934,0.5936
NZDUSD,20030930,032800,0.5937,0.5937,0.5936,0.5936
NZDUSD,20030930,033000,0.5935,0.5935,0.5934,0.5935
NZDUSD,20030930,033100,0.5936,0.5939,0.5936,0.5939
NZDUSD,20030930,033200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20030930,033300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030930,033400,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030930,033700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030930,033800,0.5938,0.5938,0.5936,0.5936
NZDUSD,20030930,034000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030930,034200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,034300,0.5941,0.5941,0.5940,0.5940
NZDUSD,20030930,034500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,034800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,035200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,035300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,035500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,035700,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030930,035800,0.5944,0.5947,0.5944,0.5947
NZDUSD,20030930,035900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030930,040000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030930,040100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030930,040300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030930,040400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030930,040500,0.5954,0.5956,0.5954,0.5955
NZDUSD,20030930,040600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20030930,040700,0.5954,0.5954,0.5953,0.5953
NZDUSD,20030930,040800,0.5952,0.5952,0.5951,0.5951
NZDUSD,20030930,040900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030930,041100,0.5951,0.5951,0.5949,0.5949
NZDUSD,20030930,041200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,041300,0.5949,0.5950,0.5949,0.5950
NZDUSD,20030930,041400,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030930,041700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030930,041900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030930,042000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,042200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030930,042400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030930,042700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030930,042900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030930,043000,0.5946,0.5948,0.5946,0.5947
NZDUSD,20030930,043100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030930,043200,0.5945,0.5945,0.5943,0.5943
NZDUSD,20030930,043600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030930,043800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,043900,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030930,044000,0.5944,0.5944,0.5943,0.5943
NZDUSD,20030930,044100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,044200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,044500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,044600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,044800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,044900,0.5940,0.5941,0.5940,0.5941
NZDUSD,20030930,045000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,045300,0.5939,0.5939,0.5938,0.5938
NZDUSD,20030930,045400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20030930,045500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20030930,045600,0.5939,0.5939,0.5938,0.5938
NZDUSD,20030930,045700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20030930,045800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,045900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,050100,0.5941,0.5941,0.5940,0.5940
NZDUSD,20030930,050600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,050900,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030930,051000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,051500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,051600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,051800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,051900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,052000,0.5940,0.5941,0.5939,0.5941
NZDUSD,20030930,052100,0.5942,0.5942,0.5941,0.5941
NZDUSD,20030930,052300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,052800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,053100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,053300,0.5942,0.5944,0.5942,0.5944
NZDUSD,20030930,053400,0.5943,0.5944,0.5942,0.5942
NZDUSD,20030930,053500,0.5941,0.5943,0.5941,0.5943
NZDUSD,20030930,053800,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030930,053900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,054300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,054500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,055000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,055200,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030930,055700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,060200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,060400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,060900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,061100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,061600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,061700,0.5941,0.5941,0.5940,0.5940
NZDUSD,20030930,061800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,061900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,062400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,062800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030930,063000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,063100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,063400,0.5941,0.5941,0.5940,0.5940
NZDUSD,20030930,063500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,063600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,063800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20030930,063900,0.5940,0.5942,0.5940,0.5942
NZDUSD,20030930,064000,0.5943,0.5943,0.5942,0.5942
NZDUSD,20030930,064100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,064200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030930,064400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,064900,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030930,065000,0.5946,0.5947,0.5945,0.5945
NZDUSD,20030930,065100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030930,065600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030930,065700,0.5943,0.5943,0.5942,0.5942
NZDUSD,20030930,065900,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030930,070300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,070400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,070900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,071400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,071700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,072000,0.5940,0.5940,0.5939,0.5940
NZDUSD,20030930,072100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,072200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,072400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,072600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,073000,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030930,073100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,073200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,073700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20030930,074100,0.5940,0.5941,0.5940,0.5941
NZDUSD,20030930,074200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,074500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,074700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,074800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,074900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,075400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,075700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,075800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,080000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20030930,080100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,080400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,080800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20030930,080900,0.5942,0.5942,0.5941,0.5941
NZDUSD,20030930,081000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,081100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,081400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,081600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030930,082100,0.5943,0.5943,0.5942,0.5942
NZDUSD,20030930,082200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,082300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030930,082400,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030930,082500,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030930,082600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030930,082700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,083000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,083200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,083300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,083600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,083900,0.5942,0.5945,0.5942,0.5945
NZDUSD,20030930,084000,0.5946,0.5949,0.5946,0.5946
NZDUSD,20030930,084100,0.5944,0.5946,0.5944,0.5946
NZDUSD,20030930,084200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030930,084300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20030930,084400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030930,084600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030930,084700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20030930,084800,0.5944,0.5945,0.5943,0.5943
NZDUSD,20030930,084900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030930,085000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,085300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,085400,0.5938,0.5938,0.5935,0.5935
NZDUSD,20030930,085500,0.5936,0.5940,0.5936,0.5940
NZDUSD,20030930,085600,0.5941,0.5941,0.5939,0.5939
NZDUSD,20030930,085700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,085800,0.5939,0.5944,0.5939,0.5944
NZDUSD,20030930,085900,0.5943,0.5943,0.5940,0.5940
NZDUSD,20030930,090000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,090500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,090700,0.5940,0.5943,0.5940,0.5940
NZDUSD,20030930,090800,0.5941,0.5941,0.5938,0.5940
NZDUSD,20030930,090900,0.5941,0.5942,0.5938,0.5939
NZDUSD,20030930,091000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,091100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030930,091200,0.5938,0.5941,0.5938,0.5941
NZDUSD,20030930,091300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030930,091500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,091800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,091900,0.5939,0.5941,0.5939,0.5941
NZDUSD,20030930,092100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,092300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,092500,0.5940,0.5942,0.5940,0.5942
NZDUSD,20030930,092700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030930,093000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,093300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,093400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20030930,093500,0.5948,0.5948,0.5947,0.5948
NZDUSD,20030930,093700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20030930,093800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030930,093900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20030930,094000,0.5952,0.5952,0.5951,0.5952
NZDUSD,20030930,094100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030930,094200,0.5954,0.5962,0.5954,0.5962
NZDUSD,20030930,094300,0.5960,0.5961,0.5959,0.5961
NZDUSD,20030930,094400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,094500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,094700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030930,094800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,095000,0.5958,0.5959,0.5958,0.5958
NZDUSD,20030930,095100,0.5959,0.5959,0.5958,0.5959
NZDUSD,20030930,095200,0.5960,0.5964,0.5959,0.5964
NZDUSD,20030930,095300,0.5963,0.5963,0.5958,0.5959
NZDUSD,20030930,095400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,095600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,095700,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030930,095800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030930,095900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20030930,100000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030930,100100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,100300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030930,100600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,100800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20030930,100900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030930,101400,0.5963,0.5964,0.5962,0.5962
NZDUSD,20030930,101500,0.5961,0.5961,0.5959,0.5959
NZDUSD,20030930,101600,0.5958,0.5960,0.5958,0.5960
NZDUSD,20030930,101700,0.5961,0.5963,0.5961,0.5961
NZDUSD,20030930,101800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,101900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20030930,102100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030930,102200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030930,102600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20030930,103100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030930,103200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030930,103700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030930,104000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030930,104200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20030930,104300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030930,104400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20030930,104800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030930,105200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030930,105300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030930,105800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030930,110300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030930,110800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030930,111000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030930,111100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030930,111200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030930,111500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030930,111900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20030930,112100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030930,112200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030930,112400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030930,112600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030930,112700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,112900,0.5961,0.5963,0.5961,0.5963
NZDUSD,20030930,113100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030930,113400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20030930,113500,0.5963,0.5963,0.5962,0.5962
NZDUSD,20030930,113600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030930,113700,0.5964,0.5964,0.5963,0.5963
NZDUSD,20030930,114100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030930,114600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030930,115100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030930,115300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030930,115500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030930,120000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030930,120100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20030930,120200,0.5958,0.5960,0.5958,0.5958
NZDUSD,20030930,120300,0.5959,0.5962,0.5959,0.5962
NZDUSD,20030930,120800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030930,120900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20030930,121000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030930,121200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,121400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030930,121900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030930,122400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030930,122500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,122600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,123100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,123400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,123500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030930,123600,0.5960,0.5960,0.5958,0.5959
NZDUSD,20030930,123700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20030930,123900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030930,124300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030930,124600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,125100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,125600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,125800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030930,125900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030930,130000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,130200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20030930,130300,0.5960,0.5960,0.5957,0.5957
NZDUSD,20030930,130400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030930,130700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20030930,130800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030930,130900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,131000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030930,131100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030930,131200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,131400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030930,131600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,132100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,132300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030930,132400,0.5958,0.5960,0.5958,0.5960
NZDUSD,20030930,132900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,133400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,133500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,134000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,134400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030930,134500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,134700,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030930,134800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,135000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030930,135200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030930,135300,0.5957,0.5957,0.5956,0.5957
NZDUSD,20030930,135400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030930,135500,0.5961,0.5961,0.5956,0.5956
NZDUSD,20030930,135600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030930,135700,0.5954,0.5957,0.5954,0.5957
NZDUSD,20030930,135800,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030930,140000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030930,140500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030930,140900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,141100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030930,141200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030930,141300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,141800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,142300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20030930,142800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030930,143200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030930,143700,0.5957,0.5958,0.5956,0.5956
NZDUSD,20030930,143900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20030930,144000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030930,144100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030930,144400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030930,144800,0.5954,0.5954,0.5951,0.5951
NZDUSD,20030930,145000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030930,145200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20030930,145300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030930,145700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20030930,145900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030930,150200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030930,150500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030930,150600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030930,150700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030930,150900,0.5952,0.5954,0.5952,0.5954
NZDUSD,20030930,151000,0.5953,0.5953,0.5951,0.5951
NZDUSD,20030930,151100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20030930,151300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030930,151400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20030930,151500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030930,151600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20030930,151800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030930,151900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030930,152000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030930,152300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030930,152400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030930,152700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030930,152800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030930,153000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030930,153300,0.5954,0.5956,0.5954,0.5956
NZDUSD,20030930,153400,0.5959,0.5962,0.5959,0.5962
NZDUSD,20030930,153500,0.5963,0.5965,0.5963,0.5964
NZDUSD,20030930,153800,0.5965,0.5965,0.5964,0.5965
NZDUSD,20030930,153900,0.5964,0.5964,0.5962,0.5962
NZDUSD,20030930,154100,0.5961,0.5963,0.5961,0.5963
NZDUSD,20030930,154200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030930,154300,0.5959,0.5959,0.5957,0.5958
NZDUSD,20030930,154400,0.5960,0.5961,0.5960,0.5960
NZDUSD,20030930,154500,0.5961,0.5962,0.5960,0.5962
NZDUSD,20030930,154600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030930,154700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030930,154900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030930,155100,0.5961,0.5963,0.5961,0.5963
NZDUSD,20030930,155200,0.5967,0.5969,0.5964,0.5966
NZDUSD,20030930,155300,0.5967,0.5968,0.5963,0.5963
NZDUSD,20030930,155400,0.5964,0.5966,0.5964,0.5966
NZDUSD,20030930,155500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20030930,155600,0.5965,0.5968,0.5965,0.5968
NZDUSD,20030930,155700,0.5969,0.5975,0.5968,0.5972
NZDUSD,20030930,155800,0.5970,0.5970,0.5969,0.5970
NZDUSD,20030930,155900,0.5971,0.5971,0.5966,0.5966
NZDUSD,20030930,160000,0.5965,0.5965,0.5962,0.5963
NZDUSD,20030930,160100,0.5964,0.5974,0.5964,0.5974
NZDUSD,20030930,160200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20030930,160300,0.5975,0.5976,0.5974,0.5974
NZDUSD,20030930,160400,0.5973,0.5974,0.5973,0.5974
NZDUSD,20030930,160500,0.5973,0.5973,0.5968,0.5968
NZDUSD,20030930,160600,0.5969,0.5971,0.5968,0.5968
NZDUSD,20030930,160700,0.5966,0.5966,0.5962,0.5963
NZDUSD,20030930,160800,0.5962,0.5962,0.5957,0.5960
NZDUSD,20030930,160900,0.5962,0.5964,0.5961,0.5964
NZDUSD,20030930,161000,0.5963,0.5967,0.5963,0.5964
NZDUSD,20030930,161100,0.5965,0.5965,0.5961,0.5962
NZDUSD,20030930,161200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20030930,161400,0.5963,0.5963,0.5959,0.5960
NZDUSD,20030930,161500,0.5958,0.5960,0.5957,0.5960
NZDUSD,20030930,161600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20030930,161700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030930,161800,0.5964,0.5964,0.5962,0.5963
NZDUSD,20030930,161900,0.5962,0.5962,0.5959,0.5959
NZDUSD,20030930,162000,0.5958,0.5959,0.5958,0.5958
NZDUSD,20030930,162200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030930,162300,0.5961,0.5962,0.5961,0.5962
NZDUSD,20030930,162400,0.5963,0.5964,0.5961,0.5961
NZDUSD,20030930,162500,0.5960,0.5964,0.5960,0.5964
NZDUSD,20030930,162600,0.5965,0.5968,0.5965,0.5965
NZDUSD,20030930,162700,0.5966,0.5968,0.5966,0.5968
NZDUSD,20030930,162800,0.5967,0.5967,0.5966,0.5967
NZDUSD,20030930,162900,0.5965,0.5968,0.5965,0.5968
NZDUSD,20030930,163000,0.5966,0.5967,0.5966,0.5967
NZDUSD,20030930,163100,0.5969,0.5974,0.5969,0.5972
NZDUSD,20030930,163200,0.5973,0.5974,0.5971,0.5971
NZDUSD,20030930,163300,0.5970,0.5972,0.5968,0.5971
NZDUSD,20030930,163400,0.5970,0.5970,0.5953,0.5953
NZDUSD,20030930,163500,0.5954,0.5954,0.5947,0.5947
NZDUSD,20030930,163600,0.5948,0.5951,0.5948,0.5951
NZDUSD,20030930,163800,0.5950,0.5958,0.5950,0.5958
NZDUSD,20030930,164000,0.5953,0.5958,0.5953,0.5958
NZDUSD,20030930,164100,0.5957,0.5957,0.5954,0.5956
NZDUSD,20030930,164200,0.5954,0.5954,0.5950,0.5954
NZDUSD,20030930,164300,0.5955,0.5956,0.5947,0.5947
NZDUSD,20030930,164400,0.5945,0.5945,0.5941,0.5941
NZDUSD,20030930,164500,0.5943,0.5943,0.5938,0.5942
NZDUSD,20030930,164700,0.5943,0.5946,0.5943,0.5944
NZDUSD,20030930,164800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030930,164900,0.5949,0.5952,0.5948,0.5951
NZDUSD,20030930,165100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030930,165200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030930,165300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,165500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20030930,165700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030930,165800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030930,165900,0.5945,0.5945,0.5941,0.5941
NZDUSD,20030930,170000,0.5942,0.5942,0.5939,0.5939
NZDUSD,20030930,170100,0.5938,0.5938,0.5928,0.5928
NZDUSD,20030930,170200,0.5929,0.5935,0.5929,0.5934
NZDUSD,20030930,170300,0.5933,0.5934,0.5933,0.5934
NZDUSD,20030930,170400,0.5935,0.5940,0.5935,0.5940
NZDUSD,20030930,170500,0.5942,0.5944,0.5941,0.5941
NZDUSD,20030930,170600,0.5939,0.5939,0.5930,0.5930
NZDUSD,20030930,170700,0.5931,0.5933,0.5931,0.5932
NZDUSD,20030930,170800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030930,171000,0.5934,0.5935,0.5934,0.5935
NZDUSD,20030930,171100,0.5936,0.5937,0.5936,0.5936
NZDUSD,20030930,171200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030930,171300,0.5938,0.5943,0.5938,0.5943
NZDUSD,20030930,171400,0.5944,0.5944,0.5942,0.5942
NZDUSD,20030930,171500,0.5940,0.5942,0.5940,0.5941
NZDUSD,20030930,171600,0.5940,0.5941,0.5940,0.5941
NZDUSD,20030930,171900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,172100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,172300,0.5940,0.5943,0.5940,0.5943
NZDUSD,20030930,172400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030930,172500,0.5947,0.5948,0.5947,0.5948
NZDUSD,20030930,172600,0.5947,0.5947,0.5944,0.5946
NZDUSD,20030930,172700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030930,172800,0.5947,0.5947,0.5945,0.5945
NZDUSD,20030930,173100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20030930,173200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030930,173300,0.5945,0.5945,0.5943,0.5943
NZDUSD,20030930,173400,0.5944,0.5948,0.5944,0.5948
NZDUSD,20030930,173600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030930,174100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030930,174400,0.5949,0.5949,0.5944,0.5944
NZDUSD,20030930,174800,0.5943,0.5943,0.5942,0.5942
NZDUSD,20030930,174900,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030930,175000,0.5945,0.5947,0.5945,0.5947
NZDUSD,20030930,175200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030930,175400,0.5953,0.5953,0.5950,0.5950
NZDUSD,20030930,175500,0.5952,0.5953,0.5952,0.5953
NZDUSD,20030930,175600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030930,175700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030930,175800,0.5953,0.5954,0.5953,0.5954
NZDUSD,20030930,175900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030930,180000,0.5956,0.5957,0.5956,0.5956
NZDUSD,20030930,180100,0.5955,0.5955,0.5953,0.5953
NZDUSD,20030930,180300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030930,180500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030930,180700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20030930,180800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,180900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030930,181000,0.5943,0.5944,0.5942,0.5944
NZDUSD,20030930,181200,0.5945,0.5945,0.5943,0.5943
NZDUSD,20030930,181300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20030930,181800,0.5946,0.5946,0.5941,0.5942
NZDUSD,20030930,181900,0.5943,0.5944,0.5942,0.5943
NZDUSD,20030930,182000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030930,182100,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030930,182300,0.5943,0.5943,0.5940,0.5940
NZDUSD,20030930,182700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030930,183000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030930,183200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030930,183400,0.5947,0.5949,0.5947,0.5949
NZDUSD,20030930,183500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030930,184000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20030930,184100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030930,184500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030930,184700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030930,185100,0.5950,0.5950,0.5948,0.5948
NZDUSD,20030930,185200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030930,185600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030930,185800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,190000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030930,190200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030930,190300,0.5947,0.5950,0.5947,0.5950
NZDUSD,20030930,190700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030930,191200,0.5950,0.5950,0.5949,0.5950
NZDUSD,20030930,191300,0.5949,0.5949,0.5947,0.5947
NZDUSD,20030930,191500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030930,191600,0.5943,0.5943,0.5942,0.5942
NZDUSD,20030930,191800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,192000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,192200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,192600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030930,192800,0.5943,0.5943,0.5941,0.5941
NZDUSD,20030930,193100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,193200,0.5941,0.5944,0.5941,0.5944
NZDUSD,20030930,193300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030930,193500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20030930,193600,0.5943,0.5945,0.5943,0.5943
NZDUSD,20030930,194100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,194200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20030930,194300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20030930,194400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,194900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,195300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030930,195800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20030930,200100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030930,200300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,200400,0.5939,0.5939,0.5938,0.5939
NZDUSD,20030930,200600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030930,201000,0.5940,0.5941,0.5940,0.5941
NZDUSD,20030930,201100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,201200,0.5939,0.5939,0.5934,0.5934
NZDUSD,20030930,201300,0.5933,0.5933,0.5929,0.5929
NZDUSD,20030930,201400,0.5927,0.5929,0.5927,0.5929
NZDUSD,20030930,201700,0.5931,0.5931,0.5929,0.5931
NZDUSD,20030930,201800,0.5930,0.5932,0.5930,0.5932
NZDUSD,20030930,201900,0.5935,0.5938,0.5935,0.5938
NZDUSD,20030930,202100,0.5940,0.5940,0.5938,0.5938
NZDUSD,20030930,202200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030930,202400,0.5938,0.5938,0.5936,0.5936
NZDUSD,20030930,202600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030930,203100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030930,203400,0.5936,0.5937,0.5936,0.5937
NZDUSD,20030930,203700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030930,203800,0.5935,0.5938,0.5935,0.5938
NZDUSD,20030930,204000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030930,204100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030930,204300,0.5935,0.5935,0.5934,0.5934
NZDUSD,20030930,204400,0.5935,0.5936,0.5935,0.5935
NZDUSD,20030930,204500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030930,204700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030930,204900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030930,205400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030930,205700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030930,205800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030930,210300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030930,210500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030930,210600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030930,210800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030930,211300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030930,211700,0.5943,0.5943,0.5942,0.5942
NZDUSD,20030930,211800,0.5943,0.5943,0.5942,0.5942
NZDUSD,20030930,212000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030930,212100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030930,212300,0.5945,0.5947,0.5945,0.5947
NZDUSD,20030930,212400,0.5948,0.5950,0.5948,0.5949
NZDUSD,20030930,212500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030930,212600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030930,213000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030930,213100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030930,213500,0.5948,0.5948,0.5947,0.5947
NZDUSD,20030930,213900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,214000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030930,214200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,214300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030930,214800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030930,214900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030930,215400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030930,215900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030930,220300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20030930,220400,0.5949,0.5951,0.5949,0.5951
NZDUSD,20030930,220500,0.5950,0.5950,0.5948,0.5948
NZDUSD,20030930,220900,0.5950,0.5953,0.5950,0.5953
NZDUSD,20030930,221200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030930,221500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030930,221700,0.5952,0.5952,0.5950,0.5951
NZDUSD,20030930,221900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030930,222400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030930,222700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030930,223100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030930,223300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030930,223800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030930,224000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20030930,224100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030930,224200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030930,224300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030930,224400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20030930,224500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030930,224600,0.5957,0.5957,0.5955,0.5955
NZDUSD,20030930,224700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20030930,225200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030930,225400,0.5957,0.5957,0.5955,0.5955
NZDUSD,20030930,225500,0.5954,0.5954,0.5953,0.5953
NZDUSD,20030930,225600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030930,225700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030930,225900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030930,230000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030930,230100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,230600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,230700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030930,230800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20030930,230900,0.5950,0.5951,0.5950,0.5950
NZDUSD,20030930,231200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030930,231300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,231700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20030930,231900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030930,232400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030930,232500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,232700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030930,232800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,233300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,233800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20030930,233900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030930,234000,0.5947,0.5948,0.5947,0.5948
NZDUSD,20030930,234500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,234700,0.5947,0.5948,0.5947,0.5947
NZDUSD,20030930,234800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,234900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030930,235000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,235500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030930,235800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030930,235900,0.5946,0.5946,0.5946,0.5946
NZDJPY,20030930,000300,65.80,65.80,65.80,65.80
NZDJPY,20030930,000400,65.79,65.79,65.79,65.79
NZDJPY,20030930,000700,65.78,65.78,65.78,65.78
NZDJPY,20030930,001100,65.77,65.77,65.76,65.76
NZDJPY,20030930,001200,65.75,65.75,65.74,65.75
NZDJPY,20030930,001300,65.74,65.74,65.73,65.73
NZDJPY,20030930,001400,65.74,65.74,65.74,65.74
NZDJPY,20030930,001500,65.75,65.77,65.75,65.76
NZDJPY,20030930,001600,65.75,65.75,65.74,65.75
NZDJPY,20030930,001700,65.76,65.76,65.76,65.76
NZDJPY,20030930,001800,65.77,65.77,65.77,65.77
NZDJPY,20030930,001900,65.78,65.79,65.78,65.78
NZDJPY,20030930,002000,65.79,65.81,65.79,65.81
NZDJPY,20030930,002100,65.80,65.80,65.79,65.80
NZDJPY,20030930,002200,65.79,65.81,65.78,65.81
NZDJPY,20030930,002300,65.80,65.80,65.80,65.80
NZDJPY,20030930,002400,65.79,65.79,65.79,65.79
NZDJPY,20030930,002600,65.80,65.81,65.80,65.81
NZDJPY,20030930,002700,65.82,65.82,65.81,65.81
NZDJPY,20030930,002800,65.82,65.82,65.81,65.81
NZDJPY,20030930,002900,65.82,65.82,65.81,65.82
NZDJPY,20030930,003000,65.81,65.81,65.78,65.78
NZDJPY,20030930,003100,65.79,65.80,65.78,65.80
NZDJPY,20030930,003300,65.81,65.81,65.81,65.81
NZDJPY,20030930,003600,65.82,65.83,65.82,65.83
NZDJPY,20030930,003700,65.82,65.82,65.82,65.82
NZDJPY,20030930,003800,65.81,65.81,65.78,65.78
NZDJPY,20030930,003900,65.79,65.79,65.79,65.79
NZDJPY,20030930,004000,65.80,65.80,65.79,65.80
NZDJPY,20030930,004200,65.79,65.79,65.79,65.79
NZDJPY,20030930,004300,65.80,65.80,65.80,65.80
NZDJPY,20030930,004500,65.81,65.81,65.81,65.81
NZDJPY,20030930,004600,65.80,65.81,65.80,65.81
NZDJPY,20030930,004700,65.80,65.80,65.80,65.80
NZDJPY,20030930,004800,65.81,65.82,65.81,65.82
NZDJPY,20030930,004900,65.83,65.83,65.82,65.82
NZDJPY,20030930,005000,65.81,65.81,65.81,65.81
NZDJPY,20030930,005100,65.80,65.80,65.80,65.80
NZDJPY,20030930,005200,65.81,65.81,65.81,65.81
NZDJPY,20030930,005300,65.80,65.81,65.80,65.80
NZDJPY,20030930,005400,65.79,65.80,65.79,65.80
NZDJPY,20030930,005600,65.79,65.80,65.79,65.80
NZDJPY,20030930,005700,65.81,65.82,65.80,65.80
NZDJPY,20030930,005800,65.81,65.82,65.81,65.82
NZDJPY,20030930,010000,65.83,65.83,65.83,65.83
NZDJPY,20030930,010100,65.82,65.82,65.81,65.81
NZDJPY,20030930,010200,65.82,65.82,65.82,65.82
NZDJPY,20030930,010300,65.83,65.90,65.83,65.90
NZDJPY,20030930,010400,65.91,65.92,65.91,65.92
NZDJPY,20030930,010500,65.93,65.94,65.93,65.93
NZDJPY,20030930,010600,65.94,66.06,65.94,66.06
NZDJPY,20030930,010700,66.09,66.27,66.09,66.27
NZDJPY,20030930,010800,66.26,66.26,66.22,66.22
NZDJPY,20030930,010900,66.20,66.21,66.17,66.17
NZDJPY,20030930,011000,66.18,66.18,66.16,66.17
NZDJPY,20030930,011100,66.18,66.20,66.18,66.20
NZDJPY,20030930,011200,66.21,66.23,66.21,66.22
NZDJPY,20030930,011300,66.23,66.25,66.23,66.25
NZDJPY,20030930,011400,66.26,66.31,66.26,66.29
NZDJPY,20030930,011500,66.30,66.30,66.29,66.29
NZDJPY,20030930,011600,66.30,66.32,66.30,66.30
NZDJPY,20030930,011700,66.31,66.34,66.31,66.34
NZDJPY,20030930,011800,66.35,66.36,66.34,66.34
NZDJPY,20030930,011900,66.33,66.33,66.30,66.30
NZDJPY,20030930,012000,66.31,66.32,66.29,66.29
NZDJPY,20030930,012100,66.28,66.28,66.25,66.28
NZDJPY,20030930,012200,66.29,66.35,66.29,66.35
NZDJPY,20030930,012300,66.36,66.39,66.36,66.39
NZDJPY,20030930,012400,66.40,66.40,66.36,66.36
NZDJPY,20030930,012500,66.35,66.40,66.34,66.40
NZDJPY,20030930,012600,66.39,66.44,66.39,66.44
NZDJPY,20030930,012700,66.45,66.45,66.43,66.45
NZDJPY,20030930,012800,66.46,66.47,66.46,66.47
NZDJPY,20030930,012900,66.46,66.46,66.37,66.37
NZDJPY,20030930,013000,66.41,66.41,66.34,66.34
NZDJPY,20030930,013100,66.35,66.36,66.35,66.36
NZDJPY,20030930,013200,66.35,66.35,66.29,66.30
NZDJPY,20030930,013300,66.32,66.37,66.32,66.33
NZDJPY,20030930,013400,66.32,66.32,66.32,66.32
NZDJPY,20030930,013500,66.31,66.31,66.31,66.31
NZDJPY,20030930,013600,66.30,66.30,66.29,66.29
NZDJPY,20030930,013700,66.30,66.30,66.29,66.29
NZDJPY,20030930,013900,66.30,66.32,66.30,66.32
NZDJPY,20030930,014000,66.31,66.31,66.30,66.30
NZDJPY,20030930,014100,66.29,66.29,66.25,66.25
NZDJPY,20030930,014200,66.24,66.24,66.22,66.24
NZDJPY,20030930,014300,66.25,66.25,66.24,66.25
NZDJPY,20030930,014500,66.24,66.24,66.21,66.21
NZDJPY,20030930,014600,66.20,66.21,66.18,66.19
NZDJPY,20030930,014700,66.20,66.20,66.20,66.20
NZDJPY,20030930,014800,66.21,66.22,66.21,66.21
NZDJPY,20030930,014900,66.22,66.22,66.21,66.21
NZDJPY,20030930,015000,66.20,66.20,66.20,66.20
NZDJPY,20030930,015100,66.21,66.21,66.20,66.21
NZDJPY,20030930,015200,66.20,66.20,66.20,66.20
NZDJPY,20030930,015300,66.19,66.19,66.18,66.19
NZDJPY,20030930,015400,66.20,66.20,66.18,66.19
NZDJPY,20030930,015500,66.20,66.20,66.20,66.20
NZDJPY,20030930,015700,66.19,66.19,66.18,66.18
NZDJPY,20030930,015800,66.19,66.20,66.19,66.20
NZDJPY,20030930,015900,66.21,66.21,66.21,66.21
NZDJPY,20030930,020000,66.22,66.23,66.22,66.23
NZDJPY,20030930,020100,66.22,66.22,66.22,66.22
NZDJPY,20030930,020200,66.21,66.21,66.21,66.21
NZDJPY,20030930,020300,66.20,66.20,66.19,66.19
NZDJPY,20030930,020400,66.20,66.22,66.20,66.22
NZDJPY,20030930,020500,66.21,66.21,66.18,66.18
NZDJPY,20030930,020700,66.19,66.19,66.18,66.18
NZDJPY,20030930,020800,66.19,66.19,66.19,66.19
NZDJPY,20030930,021000,66.18,66.18,66.16,66.17
NZDJPY,20030930,021100,66.18,66.18,66.16,66.16
NZDJPY,20030930,021300,66.15,66.16,66.15,66.16
NZDJPY,20030930,021500,66.17,66.17,66.17,66.17
NZDJPY,20030930,021600,66.16,66.16,66.12,66.12
NZDJPY,20030930,021700,66.13,66.14,66.12,66.14
NZDJPY,20030930,021800,66.13,66.13,66.13,66.13
NZDJPY,20030930,022000,66.12,66.14,66.12,66.14
NZDJPY,20030930,022100,66.13,66.14,66.12,66.14
NZDJPY,20030930,022200,66.13,66.14,66.12,66.12
NZDJPY,20030930,022300,66.13,66.13,66.13,66.13
NZDJPY,20030930,022500,66.12,66.13,66.12,66.13
NZDJPY,20030930,022600,66.14,66.14,66.12,66.13
NZDJPY,20030930,022700,66.14,66.14,66.14,66.14
NZDJPY,20030930,022800,66.13,66.13,66.13,66.13
NZDJPY,20030930,022900,66.14,66.15,66.14,66.15
NZDJPY,20030930,023000,66.16,66.16,66.16,66.16
NZDJPY,20030930,023200,66.17,66.17,66.16,66.16
NZDJPY,20030930,023400,66.15,66.15,66.14,66.14
NZDJPY,20030930,023500,66.15,66.15,66.13,66.15
NZDJPY,20030930,023600,66.16,66.18,66.15,66.15
NZDJPY,20030930,023700,66.14,66.14,66.13,66.13
NZDJPY,20030930,023800,66.12,66.12,66.11,66.11
NZDJPY,20030930,023900,66.10,66.10,66.08,66.08
NZDJPY,20030930,024000,66.07,66.10,66.07,66.10
NZDJPY,20030930,024100,66.11,66.11,66.09,66.09
NZDJPY,20030930,024200,66.08,66.08,66.05,66.05
NZDJPY,20030930,024300,66.06,66.06,66.05,66.05
NZDJPY,20030930,024400,66.04,66.04,66.01,66.01
NZDJPY,20030930,024500,66.02,66.04,66.02,66.04
NZDJPY,20030930,024600,66.05,66.08,66.05,66.05
NZDJPY,20030930,024700,66.04,66.04,66.02,66.02
NZDJPY,20030930,024800,66.01,66.01,65.98,65.98
NZDJPY,20030930,024900,65.99,66.00,65.99,65.99
NZDJPY,20030930,025000,65.98,65.99,65.97,65.97
NZDJPY,20030930,025100,65.96,65.97,65.95,65.96
NZDJPY,20030930,025200,65.97,65.98,65.97,65.97
NZDJPY,20030930,025300,65.96,65.98,65.96,65.98
NZDJPY,20030930,025400,65.97,65.98,65.97,65.97
NZDJPY,20030930,025500,65.96,65.97,65.96,65.96
NZDJPY,20030930,025600,65.95,65.95,65.91,65.92
NZDJPY,20030930,025700,65.91,65.92,65.90,65.92
NZDJPY,20030930,025800,65.93,65.94,65.91,65.92
NZDJPY,20030930,025900,65.93,65.93,65.93,65.93
NZDJPY,20030930,030000,65.92,65.95,65.92,65.94
NZDJPY,20030930,030100,65.95,65.95,65.94,65.94
NZDJPY,20030930,030200,65.93,65.93,65.91,65.91
NZDJPY,20030930,030300,65.90,65.92,65.89,65.91
NZDJPY,20030930,030400,65.92,65.92,65.91,65.91
NZDJPY,20030930,030500,65.90,65.92,65.90,65.92
NZDJPY,20030930,030600,65.91,65.91,65.91,65.91
NZDJPY,20030930,030700,65.90,65.92,65.90,65.92
NZDJPY,20030930,030800,65.93,65.94,65.91,65.91
NZDJPY,20030930,031000,65.90,65.92,65.90,65.92
NZDJPY,20030930,031300,65.91,65.91,65.91,65.91
NZDJPY,20030930,031400,65.92,65.94,65.92,65.94
NZDJPY,20030930,031500,65.95,65.97,65.95,65.97
NZDJPY,20030930,031600,65.98,65.99,65.97,65.97
NZDJPY,20030930,031700,65.96,65.96,65.94,65.94
NZDJPY,20030930,031800,65.93,65.94,65.93,65.93
NZDJPY,20030930,031900,65.92,65.95,65.92,65.95
NZDJPY,20030930,032100,65.96,65.96,65.96,65.96
NZDJPY,20030930,032200,65.95,65.95,65.95,65.95
NZDJPY,20030930,032300,65.96,65.96,65.96,65.96
NZDJPY,20030930,032400,65.97,65.97,65.96,65.97
NZDJPY,20030930,032500,65.96,65.96,65.94,65.94
NZDJPY,20030930,032700,65.95,65.98,65.95,65.97
NZDJPY,20030930,032800,65.96,65.96,65.94,65.95
NZDJPY,20030930,032900,65.96,65.96,65.95,65.95
NZDJPY,20030930,033000,65.94,65.94,65.89,65.89
NZDJPY,20030930,033100,65.90,65.92,65.88,65.92
NZDJPY,20030930,033200,65.91,65.91,65.88,65.88
NZDJPY,20030930,033300,65.89,66.02,65.89,65.96
NZDJPY,20030930,033400,65.97,66.00,65.88,65.88
NZDJPY,20030930,033500,65.89,65.93,65.85,65.93
NZDJPY,20030930,033600,65.92,65.92,65.91,65.91
NZDJPY,20030930,033700,65.90,65.90,65.88,65.88
NZDJPY,20030930,033800,65.89,65.90,65.89,65.90
NZDJPY,20030930,033900,65.91,65.92,65.91,65.92
NZDJPY,20030930,034000,65.91,65.93,65.91,65.93
NZDJPY,20030930,034100,65.94,65.96,65.94,65.95
NZDJPY,20030930,034200,65.94,65.96,65.93,65.96
NZDJPY,20030930,034300,65.97,65.98,65.97,65.98
NZDJPY,20030930,034400,65.99,65.99,65.98,65.98
NZDJPY,20030930,034500,65.99,65.99,65.99,65.99
NZDJPY,20030930,034600,66.00,66.00,66.00,66.00
NZDJPY,20030930,034700,65.99,65.99,65.99,65.99
NZDJPY,20030930,034800,66.00,66.00,66.00,66.00
NZDJPY,20030930,035000,66.01,66.04,66.01,66.04
NZDJPY,20030930,035100,66.05,66.05,66.03,66.03
NZDJPY,20030930,035200,66.04,66.06,66.03,66.06
NZDJPY,20030930,035300,66.05,66.05,66.05,66.05
NZDJPY,20030930,035400,66.04,66.04,66.01,66.01
NZDJPY,20030930,035500,66.00,66.02,66.00,66.02
NZDJPY,20030930,035600,66.03,66.04,66.03,66.04
NZDJPY,20030930,035700,66.05,66.05,66.04,66.04
NZDJPY,20030930,035800,66.05,66.08,66.05,66.08
NZDJPY,20030930,035900,66.09,66.10,66.09,66.10
NZDJPY,20030930,040000,66.11,66.11,66.09,66.09
NZDJPY,20030930,040100,66.10,66.10,66.10,66.10
NZDJPY,20030930,040200,66.09,66.10,66.09,66.09
NZDJPY,20030930,040300,66.10,66.11,66.10,66.11
NZDJPY,20030930,040400,66.12,66.12,66.12,66.12
NZDJPY,20030930,040500,66.13,66.15,66.13,66.14
NZDJPY,20030930,040600,66.13,66.13,66.12,66.12
NZDJPY,20030930,040700,66.13,66.14,66.13,66.14
NZDJPY,20030930,040800,66.13,66.13,66.11,66.11
NZDJPY,20030930,040900,66.12,66.12,66.11,66.11
NZDJPY,20030930,041000,66.10,66.10,66.10,66.10
NZDJPY,20030930,041100,66.11,66.13,66.11,66.11
NZDJPY,20030930,041200,66.10,66.10,66.09,66.09
NZDJPY,20030930,041300,66.10,66.11,66.09,66.11
NZDJPY,20030930,041400,66.12,66.13,66.11,66.11
NZDJPY,20030930,041500,66.12,66.13,66.12,66.12
NZDJPY,20030930,041700,66.11,66.11,66.11,66.11
NZDJPY,20030930,041800,66.10,66.10,66.09,66.09
NZDJPY,20030930,041900,66.08,66.08,66.06,66.06
NZDJPY,20030930,042000,66.07,66.07,66.07,66.07
NZDJPY,20030930,042100,66.06,66.06,66.06,66.06
NZDJPY,20030930,042200,66.05,66.05,66.04,66.04
NZDJPY,20030930,042300,66.03,66.03,66.03,66.03
NZDJPY,20030930,042500,66.04,66.04,66.04,66.04
NZDJPY,20030930,042700,66.03,66.03,66.02,66.02
NZDJPY,20030930,042900,66.01,66.01,66.01,66.01
NZDJPY,20030930,043000,66.02,66.04,66.02,66.04
NZDJPY,20030930,043100,66.03,66.03,66.02,66.02
NZDJPY,20030930,043200,66.01,66.01,65.99,65.99
NZDJPY,20030930,043300,66.00,66.00,66.00,66.00
NZDJPY,20030930,043400,66.01,66.01,66.01,66.01
NZDJPY,20030930,043600,66.02,66.02,66.02,66.02
NZDJPY,20030930,043800,66.03,66.03,66.02,66.02
NZDJPY,20030930,043900,66.01,66.02,66.00,66.02
NZDJPY,20030930,044000,66.01,66.03,66.01,66.03
NZDJPY,20030930,044100,66.02,66.02,66.02,66.02
NZDJPY,20030930,044200,66.01,66.01,66.01,66.01
NZDJPY,20030930,044300,66.00,66.00,66.00,66.00
NZDJPY,20030930,044500,65.99,65.99,65.98,65.98
NZDJPY,20030930,044600,65.99,65.99,65.99,65.99
NZDJPY,20030930,044700,66.00,66.00,66.00,66.00
NZDJPY,20030930,044800,65.99,65.99,65.96,65.96
NZDJPY,20030930,044900,65.97,65.99,65.97,65.99
NZDJPY,20030930,045000,65.98,65.98,65.98,65.98
NZDJPY,20030930,045100,65.97,65.97,65.97,65.97
NZDJPY,20030930,045200,65.98,65.98,65.98,65.98
NZDJPY,20030930,045300,65.97,65.97,65.95,65.96
NZDJPY,20030930,045400,65.97,65.98,65.97,65.98
NZDJPY,20030930,045500,65.97,65.97,65.95,65.95
NZDJPY,20030930,045600,65.96,65.96,65.96,65.96
NZDJPY,20030930,045700,65.95,65.95,65.95,65.95
NZDJPY,20030930,045800,65.96,65.96,65.96,65.96
NZDJPY,20030930,045900,65.97,65.97,65.97,65.97
NZDJPY,20030930,050000,65.98,65.98,65.98,65.98
NZDJPY,20030930,050500,65.98,65.98,65.98,65.98
NZDJPY,20030930,050600,65.99,65.99,65.99,65.99
NZDJPY,20030930,050800,66.00,66.00,65.99,66.00
NZDJPY,20030930,050900,66.01,66.01,66.01,66.01
NZDJPY,20030930,051100,66.00,66.01,66.00,66.01
NZDJPY,20030930,051500,66.02,66.02,66.01,66.01
NZDJPY,20030930,051700,66.02,66.02,66.02,66.02
NZDJPY,20030930,051800,66.03,66.03,66.00,66.00
NZDJPY,20030930,051900,65.99,65.99,65.98,65.99
NZDJPY,20030930,052000,65.98,65.99,65.96,65.99
NZDJPY,20030930,052100,66.00,66.00,65.99,65.99
NZDJPY,20030930,052300,65.98,65.98,65.97,65.98
NZDJPY,20030930,052500,65.99,65.99,65.99,65.99
NZDJPY,20030930,052600,66.00,66.00,65.99,65.99
NZDJPY,20030930,053100,65.99,65.99,65.99,65.99
NZDJPY,20030930,053200,66.00,66.00,66.00,66.00
NZDJPY,20030930,053300,65.99,66.03,65.99,66.03
NZDJPY,20030930,053400,66.02,66.02,66.00,66.00
NZDJPY,20030930,053500,65.99,66.02,65.99,66.02
NZDJPY,20030930,053800,66.01,66.02,66.01,66.02
NZDJPY,20030930,053900,66.03,66.03,66.01,66.01
NZDJPY,20030930,054100,66.00,66.00,66.00,66.00
NZDJPY,20030930,054200,65.99,65.99,65.99,65.99
NZDJPY,20030930,054300,66.00,66.00,66.00,66.00
NZDJPY,20030930,054500,65.99,65.99,65.99,65.99
NZDJPY,20030930,054600,65.98,65.99,65.98,65.99
NZDJPY,20030930,055100,65.99,65.99,65.99,65.99
NZDJPY,20030930,055200,65.98,65.99,65.98,65.99
NZDJPY,20030930,055300,66.00,66.00,66.00,66.00
NZDJPY,20030930,055600,66.01,66.01,66.00,66.01
NZDJPY,20030930,055700,66.00,66.00,66.00,66.00
NZDJPY,20030930,060100,66.01,66.01,66.01,66.01
NZDJPY,20030930,060200,66.00,66.00,66.00,66.00
NZDJPY,20030930,060400,65.99,65.99,65.99,65.99
NZDJPY,20030930,060800,65.98,65.99,65.98,65.98
NZDJPY,20030930,060900,65.99,65.99,65.98,65.98
NZDJPY,20030930,061000,65.97,65.97,65.97,65.97
NZDJPY,20030930,061100,65.98,65.99,65.97,65.98
NZDJPY,20030930,061200,65.99,65.99,65.99,65.99
NZDJPY,20030930,061700,65.99,65.99,65.96,65.96
NZDJPY,20030930,061800,65.95,65.95,65.94,65.94
NZDJPY,20030930,062100,65.93,65.93,65.91,65.91
NZDJPY,20030930,062200,65.92,65.93,65.91,65.93
NZDJPY,20030930,062300,65.92,65.92,65.91,65.91
NZDJPY,20030930,062400,65.92,65.92,65.92,65.92
NZDJPY,20030930,062500,65.93,65.93,65.93,65.93
NZDJPY,20030930,062700,65.94,65.95,65.94,65.95
NZDJPY,20030930,062800,65.94,65.97,65.94,65.97
NZDJPY,20030930,062900,65.96,65.96,65.96,65.96
NZDJPY,20030930,063000,65.95,65.95,65.95,65.95
NZDJPY,20030930,063100,65.96,65.96,65.95,65.95
NZDJPY,20030930,063200,65.96,65.96,65.96,65.96
NZDJPY,20030930,063400,65.95,65.95,65.94,65.94
NZDJPY,20030930,063500,65.93,65.93,65.93,65.93
NZDJPY,20030930,063600,65.92,65.93,65.92,65.93
NZDJPY,20030930,063700,65.94,65.94,65.94,65.94
NZDJPY,20030930,063800,65.95,65.95,65.94,65.94
NZDJPY,20030930,063900,65.92,65.95,65.92,65.95
NZDJPY,20030930,064000,65.96,65.96,65.94,65.94
NZDJPY,20030930,064100,65.95,65.96,65.95,65.96
NZDJPY,20030930,064200,65.97,65.97,65.97,65.97
NZDJPY,20030930,064400,65.96,65.96,65.95,65.95
NZDJPY,20030930,064500,65.96,65.97,65.96,65.97
NZDJPY,20030930,064600,65.96,65.96,65.96,65.96
NZDJPY,20030930,064800,65.97,65.97,65.96,65.96
NZDJPY,20030930,065000,65.97,65.99,65.97,65.98
NZDJPY,20030930,065100,65.97,65.98,65.97,65.98
NZDJPY,20030930,065200,65.97,65.97,65.97,65.97
NZDJPY,20030930,065300,65.96,65.97,65.96,65.97
NZDJPY,20030930,065400,65.98,65.99,65.97,65.99
NZDJPY,20030930,065500,65.98,65.99,65.98,65.99
NZDJPY,20030930,065700,65.98,65.98,65.97,65.97
NZDJPY,20030930,065800,65.96,65.96,65.96,65.96
NZDJPY,20030930,065900,65.97,65.98,65.97,65.98
NZDJPY,20030930,070000,65.99,65.99,65.99,65.99
NZDJPY,20030930,070100,65.98,65.98,65.98,65.98
NZDJPY,20030930,070200,65.97,65.98,65.97,65.98
NZDJPY,20030930,070300,65.97,65.97,65.97,65.97
NZDJPY,20030930,070400,65.96,65.96,65.95,65.95
NZDJPY,20030930,070700,65.94,65.94,65.93,65.94
NZDJPY,20030930,071100,65.93,65.93,65.93,65.93
NZDJPY,20030930,071200,65.92,65.92,65.92,65.92
NZDJPY,20030930,071300,65.93,65.93,65.93,65.93
NZDJPY,20030930,071400,65.92,65.93,65.92,65.93
NZDJPY,20030930,071500,65.92,65.93,65.92,65.93
NZDJPY,20030930,071700,65.92,65.92,65.91,65.91
NZDJPY,20030930,072000,65.90,65.90,65.90,65.90
NZDJPY,20030930,072300,65.91,65.91,65.91,65.91
NZDJPY,20030930,072500,65.92,65.92,65.91,65.91
NZDJPY,20030930,072600,65.92,65.93,65.92,65.93
NZDJPY,20030930,072700,65.92,65.92,65.92,65.92
NZDJPY,20030930,072800,65.93,65.93,65.93,65.93
NZDJPY,20030930,072900,65.92,65.93,65.92,65.93
NZDJPY,20030930,073000,65.92,65.93,65.91,65.93
NZDJPY,20030930,073100,65.92,65.92,65.91,65.91
NZDJPY,20030930,073200,65.92,65.92,65.91,65.92
NZDJPY,20030930,073400,65.91,65.91,65.91,65.91
NZDJPY,20030930,073600,65.92,65.92,65.92,65.92
NZDJPY,20030930,073700,65.91,65.91,65.90,65.90
NZDJPY,20030930,073900,65.91,65.91,65.91,65.91
NZDJPY,20030930,074100,65.90,65.90,65.90,65.90
NZDJPY,20030930,074200,65.91,65.91,65.91,65.91
NZDJPY,20030930,074400,65.90,65.90,65.89,65.90
NZDJPY,20030930,074500,65.89,65.90,65.89,65.89
NZDJPY,20030930,074800,65.90,65.91,65.90,65.91
NZDJPY,20030930,074900,65.90,65.90,65.89,65.90
NZDJPY,20030930,075000,65.89,65.89,65.89,65.89
NZDJPY,20030930,075300,65.90,65.90,65.89,65.89
NZDJPY,20030930,075700,65.88,65.88,65.88,65.88
NZDJPY,20030930,075800,65.89,65.89,65.89,65.89
NZDJPY,20030930,080000,65.90,65.90,65.89,65.89
NZDJPY,20030930,080100,65.88,65.88,65.87,65.87
NZDJPY,20030930,080200,65.86,65.88,65.86,65.88
NZDJPY,20030930,080300,65.87,65.88,65.87,65.88
NZDJPY,20030930,080400,65.87,65.89,65.86,65.89
NZDJPY,20030930,080500,65.90,65.90,65.89,65.89
NZDJPY,20030930,080600,65.88,65.88,65.88,65.88
NZDJPY,20030930,080700,65.89,65.89,65.88,65.88
NZDJPY,20030930,080800,65.87,65.87,65.87,65.87
NZDJPY,20030930,080900,65.86,65.88,65.86,65.87
NZDJPY,20030930,081000,65.86,65.86,65.86,65.86
NZDJPY,20030930,081200,65.87,65.87,65.86,65.86
NZDJPY,20030930,081300,65.87,65.87,65.86,65.86
NZDJPY,20030930,081400,65.85,65.85,65.85,65.85
NZDJPY,20030930,081500,65.84,65.85,65.83,65.83
NZDJPY,20030930,081600,65.84,65.86,65.84,65.86
NZDJPY,20030930,081700,65.85,65.85,65.84,65.84
NZDJPY,20030930,081800,65.85,65.85,65.85,65.85
NZDJPY,20030930,081900,65.86,65.86,65.85,65.85
NZDJPY,20030930,082000,65.86,65.86,65.85,65.85
NZDJPY,20030930,082100,65.86,65.86,65.85,65.85
NZDJPY,20030930,082200,65.84,65.85,65.84,65.85
NZDJPY,20030930,082300,65.86,65.87,65.86,65.87
NZDJPY,20030930,082400,65.88,65.88,65.88,65.88
NZDJPY,20030930,082500,65.87,65.87,65.85,65.85
NZDJPY,20030930,082600,65.86,65.86,65.85,65.86
NZDJPY,20030930,082700,65.87,65.87,65.86,65.86
NZDJPY,20030930,082800,65.87,65.88,65.87,65.87
NZDJPY,20030930,082900,65.86,65.86,65.86,65.86
NZDJPY,20030930,083000,65.87,65.87,65.86,65.87
NZDJPY,20030930,083100,65.86,65.87,65.86,65.87
NZDJPY,20030930,083200,65.88,65.90,65.88,65.90
NZDJPY,20030930,083300,65.91,65.95,65.90,65.95
NZDJPY,20030930,083400,65.94,65.94,65.91,65.93
NZDJPY,20030930,083500,65.94,65.94,65.91,65.92
NZDJPY,20030930,083600,65.93,65.93,65.93,65.93
NZDJPY,20030930,083700,65.92,65.92,65.90,65.92
NZDJPY,20030930,083800,65.91,65.91,65.88,65.88
NZDJPY,20030930,083900,65.89,65.92,65.89,65.92
NZDJPY,20030930,084000,65.93,65.98,65.93,65.94
NZDJPY,20030930,084100,65.95,65.95,65.94,65.94
NZDJPY,20030930,084200,65.93,65.93,65.90,65.91
NZDJPY,20030930,084300,65.92,65.93,65.92,65.93
NZDJPY,20030930,084400,65.95,65.95,65.92,65.93
NZDJPY,20030930,084600,65.92,65.92,65.91,65.92
NZDJPY,20030930,084700,65.93,65.94,65.93,65.94
NZDJPY,20030930,084800,65.93,65.93,65.91,65.91
NZDJPY,20030930,084900,65.90,65.91,65.90,65.91
NZDJPY,20030930,085000,65.92,65.92,65.90,65.90
NZDJPY,20030930,085100,65.89,65.89,65.89,65.89
NZDJPY,20030930,085300,65.90,65.90,65.90,65.90
NZDJPY,20030930,085400,65.91,65.91,65.82,65.82
NZDJPY,20030930,085500,65.83,65.89,65.83,65.89
NZDJPY,20030930,085600,65.90,65.90,65.88,65.88
NZDJPY,20030930,085700,65.89,65.89,65.88,65.88
NZDJPY,20030930,085800,65.89,65.90,65.88,65.88
NZDJPY,20030930,085900,65.87,65.87,65.83,65.84
NZDJPY,20030930,090000,65.85,65.85,65.85,65.85
NZDJPY,20030930,090100,65.86,65.86,65.85,65.85
NZDJPY,20030930,090200,65.86,65.86,65.83,65.83
NZDJPY,20030930,090300,65.84,65.84,65.82,65.83
NZDJPY,20030930,090400,65.82,65.83,65.82,65.83
NZDJPY,20030930,090500,65.82,65.84,65.82,65.82
NZDJPY,20030930,090600,65.81,65.81,65.81,65.81
NZDJPY,20030930,090700,65.82,65.87,65.82,65.85
NZDJPY,20030930,090800,65.84,65.84,65.82,65.82
NZDJPY,20030930,090900,65.83,65.85,65.80,65.80
NZDJPY,20030930,091000,65.81,65.83,65.81,65.83
NZDJPY,20030930,091100,65.84,65.84,65.82,65.82
NZDJPY,20030930,091200,65.80,65.83,65.80,65.82
NZDJPY,20030930,091300,65.81,65.81,65.75,65.75
NZDJPY,20030930,091400,65.74,65.75,65.74,65.74
NZDJPY,20030930,091500,65.75,65.79,65.75,65.79
NZDJPY,20030930,091600,65.78,65.78,65.76,65.76
NZDJPY,20030930,091700,65.77,65.77,65.76,65.76
NZDJPY,20030930,091800,65.77,65.78,65.76,65.76
NZDJPY,20030930,091900,65.75,65.75,65.73,65.75
NZDJPY,20030930,092000,65.74,65.74,65.74,65.74
NZDJPY,20030930,092100,65.73,65.73,65.67,65.67
NZDJPY,20030930,092200,65.68,65.69,65.68,65.69
NZDJPY,20030930,092300,65.68,65.68,65.59,65.59
NZDJPY,20030930,092400,65.60,65.66,65.60,65.65
NZDJPY,20030930,092500,65.64,65.65,65.61,65.63
NZDJPY,20030930,092600,65.65,65.65,65.59,65.59
NZDJPY,20030930,092700,65.60,65.63,65.60,65.63
NZDJPY,20030930,092800,65.62,65.62,65.62,65.62
NZDJPY,20030930,092900,65.61,65.85,65.59,65.85
NZDJPY,20030930,093000,65.82,65.82,65.72,65.72
NZDJPY,20030930,093100,65.70,65.80,65.66,65.79
NZDJPY,20030930,093200,65.80,65.83,65.79,65.79
NZDJPY,20030930,093300,65.78,65.78,65.75,65.75
NZDJPY,20030930,093400,65.74,65.74,65.70,65.71
NZDJPY,20030930,093500,65.73,65.80,65.73,65.79
NZDJPY,20030930,093600,65.78,65.78,65.75,65.76
NZDJPY,20030930,093800,65.77,65.80,65.77,65.80
NZDJPY,20030930,093900,65.81,65.81,65.81,65.81
NZDJPY,20030930,094000,65.82,65.83,65.81,65.83
NZDJPY,20030930,094100,65.82,65.82,65.80,65.80
NZDJPY,20030930,094200,65.81,65.91,65.81,65.91
NZDJPY,20030930,094300,65.90,65.90,65.87,65.89
NZDJPY,20030930,094400,65.88,65.88,65.88,65.88
NZDJPY,20030930,094500,65.87,65.90,65.87,65.90
NZDJPY,20030930,094600,65.91,65.91,65.88,65.88
NZDJPY,20030930,094700,65.87,65.87,65.84,65.84
NZDJPY,20030930,094800,65.83,65.84,65.81,65.84
NZDJPY,20030930,094900,65.85,65.86,65.85,65.86
NZDJPY,20030930,095000,65.85,65.85,65.84,65.85
NZDJPY,20030930,095100,65.84,65.84,65.81,65.81
NZDJPY,20030930,095200,65.82,65.88,65.81,65.88
NZDJPY,20030930,095300,65.87,65.87,65.81,65.82
NZDJPY,20030930,095400,65.83,65.85,65.83,65.84
NZDJPY,20030930,095500,65.83,65.83,65.81,65.82
NZDJPY,20030930,095600,65.81,65.83,65.80,65.83
NZDJPY,20030930,095700,65.84,65.84,65.83,65.84
NZDJPY,20030930,095800,65.83,65.85,65.83,65.85
NZDJPY,20030930,095900,65.86,65.87,65.86,65.87
NZDJPY,20030930,100000,65.86,65.86,65.84,65.86
NZDJPY,20030930,100100,65.87,65.87,65.85,65.85
NZDJPY,20030930,100200,65.86,65.87,65.86,65.87
NZDJPY,20030930,100300,65.86,65.88,65.86,65.88
NZDJPY,20030930,100400,65.87,65.89,65.87,65.88
NZDJPY,20030930,100500,65.89,65.89,65.88,65.88
NZDJPY,20030930,100600,65.87,65.87,65.84,65.84
NZDJPY,20030930,100700,65.85,65.85,65.84,65.84
NZDJPY,20030930,100800,65.83,65.86,65.83,65.86
NZDJPY,20030930,100900,65.85,65.86,65.83,65.83
NZDJPY,20030930,101000,65.82,65.82,65.80,65.80
NZDJPY,20030930,101100,65.81,65.82,65.81,65.81
NZDJPY,20030930,101200,65.82,65.83,65.82,65.83
NZDJPY,20030930,101300,65.84,65.85,65.84,65.85
NZDJPY,20030930,101400,65.86,65.87,65.86,65.87
NZDJPY,20030930,101500,65.86,65.87,65.83,65.83
NZDJPY,20030930,101600,65.82,65.82,65.80,65.82
NZDJPY,20030930,101700,65.83,65.85,65.83,65.84
NZDJPY,20030930,101800,65.83,65.84,65.83,65.83
NZDJPY,20030930,101900,65.84,65.85,65.79,65.79
NZDJPY,20030930,102000,65.80,65.80,65.79,65.79
NZDJPY,20030930,102100,65.78,65.78,65.78,65.78
NZDJPY,20030930,102200,65.79,65.80,65.79,65.80
NZDJPY,20030930,102300,65.79,65.79,65.79,65.79
NZDJPY,20030930,102500,65.78,65.79,65.77,65.77
NZDJPY,20030930,102600,65.76,65.79,65.76,65.79
NZDJPY,20030930,102700,65.78,65.78,65.78,65.78
NZDJPY,20030930,102800,65.79,65.79,65.78,65.78
NZDJPY,20030930,102900,65.79,65.80,65.79,65.80
NZDJPY,20030930,103000,65.79,65.80,65.77,65.77
NZDJPY,20030930,103100,65.76,65.76,65.74,65.75
NZDJPY,20030930,103200,65.74,65.74,65.74,65.74
NZDJPY,20030930,103400,65.73,65.74,65.73,65.74
NZDJPY,20030930,103500,65.73,65.73,65.73,65.73
NZDJPY,20030930,103600,65.72,65.73,65.72,65.72
NZDJPY,20030930,103800,65.73,65.73,65.72,65.72
NZDJPY,20030930,103900,65.73,65.73,65.73,65.73
NZDJPY,20030930,104000,65.72,65.72,65.72,65.72
NZDJPY,20030930,104100,65.73,65.73,65.72,65.72
NZDJPY,20030930,104200,65.73,65.77,65.73,65.76
NZDJPY,20030930,104300,65.77,65.78,65.76,65.76
NZDJPY,20030930,104400,65.75,65.78,65.75,65.78
NZDJPY,20030930,104500,65.79,65.79,65.79,65.79
NZDJPY,20030930,104600,65.78,65.78,65.77,65.77
NZDJPY,20030930,104700,65.78,65.79,65.78,65.79
NZDJPY,20030930,104800,65.80,65.80,65.78,65.78
NZDJPY,20030930,104900,65.79,65.79,65.78,65.79
NZDJPY,20030930,105000,65.78,65.78,65.77,65.77
NZDJPY,20030930,105100,65.76,65.76,65.76,65.76
NZDJPY,20030930,105200,65.75,65.76,65.75,65.76
NZDJPY,20030930,105300,65.75,65.75,65.75,65.75
NZDJPY,20030930,105400,65.74,65.74,65.74,65.74
NZDJPY,20030930,105500,65.73,65.73,65.69,65.70
NZDJPY,20030930,105600,65.71,65.72,65.68,65.68
NZDJPY,20030930,105700,65.69,65.70,65.69,65.70
NZDJPY,20030930,105800,65.71,65.71,65.71,65.71
NZDJPY,20030930,105900,65.70,65.70,65.70,65.70
NZDJPY,20030930,110000,65.69,65.69,65.66,65.66
NZDJPY,20030930,110100,65.65,65.67,65.65,65.67
NZDJPY,20030930,110200,65.68,65.76,65.68,65.76
NZDJPY,20030930,110300,65.77,65.77,65.76,65.76
NZDJPY,20030930,110400,65.75,65.75,65.71,65.71
NZDJPY,20030930,110500,65.72,65.72,65.69,65.70
NZDJPY,20030930,110600,65.69,65.69,65.67,65.69
NZDJPY,20030930,110700,65.70,65.70,65.70,65.70
NZDJPY,20030930,110800,65.69,65.70,65.68,65.70
NZDJPY,20030930,110900,65.69,65.69,65.67,65.67
NZDJPY,20030930,111000,65.66,65.66,65.66,65.66
NZDJPY,20030930,111100,65.66,65.66,65.65,65.65
NZDJPY,20030930,111200,65.64,65.66,65.64,65.66
NZDJPY,20030930,111400,65.65,65.66,65.65,65.66
NZDJPY,20030930,111500,65.67,65.67,65.66,65.66
NZDJPY,20030930,111600,65.67,65.68,65.67,65.68
NZDJPY,20030930,111700,65.67,65.67,65.67,65.67
NZDJPY,20030930,111800,65.66,65.67,65.66,65.67
NZDJPY,20030930,111900,65.68,65.69,65.68,65.69
NZDJPY,20030930,112000,65.70,65.70,65.70,65.70
NZDJPY,20030930,112100,65.69,65.71,65.69,65.71
NZDJPY,20030930,112200,65.70,65.70,65.70,65.70
NZDJPY,20030930,112300,65.69,65.70,65.69,65.70
NZDJPY,20030930,112400,65.71,65.72,65.71,65.71
NZDJPY,20030930,112500,65.72,65.72,65.69,65.69
NZDJPY,20030930,112600,65.70,65.70,65.70,65.70
NZDJPY,20030930,112700,65.71,65.72,65.71,65.72
NZDJPY,20030930,112800,65.73,65.74,65.73,65.73
NZDJPY,20030930,112900,65.74,65.77,65.74,65.77
NZDJPY,20030930,113000,65.78,65.79,65.78,65.78
NZDJPY,20030930,113100,65.79,65.79,65.78,65.78
NZDJPY,20030930,113200,65.77,65.77,65.77,65.77
NZDJPY,20030930,113300,65.78,65.78,65.78,65.78
NZDJPY,20030930,113400,65.79,65.79,65.78,65.78
NZDJPY,20030930,113500,65.77,65.77,65.76,65.77
NZDJPY,20030930,113600,65.76,65.78,65.76,65.78
NZDJPY,20030930,113700,65.77,65.78,65.77,65.78
NZDJPY,20030930,113800,65.77,65.78,65.77,65.78
NZDJPY,20030930,113900,65.77,65.78,65.77,65.78
NZDJPY,20030930,114000,65.79,65.79,65.78,65.78
NZDJPY,20030930,114100,65.79,65.81,65.79,65.80
NZDJPY,20030930,114200,65.81,65.81,65.80,65.81
NZDJPY,20030930,114300,65.82,65.83,65.81,65.81
NZDJPY,20030930,114400,65.82,65.82,65.81,65.81
NZDJPY,20030930,114500,65.82,65.82,65.81,65.81
NZDJPY,20030930,114800,65.82,65.82,65.81,65.81
NZDJPY,20030930,114900,65.82,65.82,65.82,65.82
NZDJPY,20030930,115000,65.81,65.82,65.81,65.82
NZDJPY,20030930,115100,65.82,65.82,65.81,65.81
NZDJPY,20030930,115300,65.80,65.80,65.80,65.80
NZDJPY,20030930,115400,65.81,65.81,65.80,65.80
NZDJPY,20030930,115500,65.81,65.81,65.80,65.80
NZDJPY,20030930,115600,65.81,65.81,65.80,65.80
NZDJPY,20030930,115700,65.79,65.80,65.78,65.79
NZDJPY,20030930,115800,65.78,65.79,65.78,65.78
NZDJPY,20030930,115900,65.79,65.79,65.79,65.79
NZDJPY,20030930,120000,65.78,65.78,65.78,65.78
NZDJPY,20030930,120100,65.79,65.80,65.79,65.79
NZDJPY,20030930,120200,65.78,65.78,65.74,65.74
NZDJPY,20030930,120300,65.75,65.77,65.75,65.77
NZDJPY,20030930,120400,65.78,65.78,65.78,65.78
NZDJPY,20030930,120500,65.77,65.78,65.77,65.78
NZDJPY,20030930,120600,65.79,65.79,65.79,65.79
NZDJPY,20030930,120700,65.78,65.80,65.78,65.80
NZDJPY,20030930,120800,65.81,65.81,65.81,65.81
NZDJPY,20030930,120900,65.80,65.80,65.78,65.79
NZDJPY,20030930,121000,65.80,65.81,65.80,65.81
NZDJPY,20030930,121100,65.82,65.82,65.81,65.81
NZDJPY,20030930,121200,65.80,65.80,65.80,65.80
NZDJPY,20030930,121300,65.79,65.79,65.79,65.79
NZDJPY,20030930,121400,65.80,65.81,65.79,65.81
NZDJPY,20030930,121500,65.80,65.81,65.80,65.81
NZDJPY,20030930,121600,65.82,65.82,65.80,65.80
NZDJPY,20030930,121700,65.79,65.79,65.77,65.77
NZDJPY,20030930,121800,65.78,65.78,65.78,65.78
NZDJPY,20030930,122000,65.79,65.79,65.78,65.79
NZDJPY,20030930,122100,65.78,65.78,65.78,65.78
NZDJPY,20030930,122200,65.77,65.77,65.77,65.77
NZDJPY,20030930,122300,65.76,65.76,65.76,65.76
NZDJPY,20030930,122400,65.77,65.77,65.76,65.76
NZDJPY,20030930,122500,65.77,65.77,65.77,65.77
NZDJPY,20030930,122600,65.76,65.77,65.76,65.76
NZDJPY,20030930,122700,65.75,65.75,65.73,65.73
NZDJPY,20030930,122800,65.74,65.76,65.74,65.76
NZDJPY,20030930,122900,65.75,65.76,65.75,65.76
NZDJPY,20030930,123000,65.77,65.77,65.76,65.76
NZDJPY,20030930,123100,65.77,65.77,65.77,65.77
NZDJPY,20030930,123200,65.78,65.79,65.78,65.78
NZDJPY,20030930,123300,65.79,65.80,65.79,65.79
NZDJPY,20030930,123400,65.80,65.81,65.79,65.81
NZDJPY,20030930,123500,65.80,65.80,65.79,65.79
NZDJPY,20030930,123600,65.78,65.78,65.77,65.78
NZDJPY,20030930,123700,65.79,65.80,65.78,65.79
NZDJPY,20030930,123800,65.80,65.80,65.79,65.80
NZDJPY,20030930,123900,65.79,65.80,65.77,65.77
NZDJPY,20030930,124000,65.78,65.78,65.77,65.77
NZDJPY,20030930,124100,65.78,65.78,65.78,65.78
NZDJPY,20030930,124200,65.77,65.77,65.77,65.77
NZDJPY,20030930,124300,65.78,65.78,65.76,65.77
NZDJPY,20030930,124400,65.76,65.76,65.76,65.76
NZDJPY,20030930,124500,65.77,65.77,65.77,65.77
NZDJPY,20030930,124600,65.78,65.79,65.78,65.79
NZDJPY,20030930,124800,65.78,65.78,65.77,65.77
NZDJPY,20030930,125000,65.76,65.77,65.76,65.77
NZDJPY,20030930,125100,65.76,65.77,65.76,65.77
NZDJPY,20030930,125200,65.76,65.77,65.76,65.77
NZDJPY,20030930,125400,65.78,65.78,65.76,65.76
NZDJPY,20030930,125500,65.75,65.77,65.75,65.77
NZDJPY,20030930,125600,65.76,65.77,65.76,65.77
NZDJPY,20030930,125700,65.76,65.77,65.76,65.77
NZDJPY,20030930,125800,65.76,65.79,65.76,65.79
NZDJPY,20030930,125900,65.80,65.80,65.79,65.80
NZDJPY,20030930,130000,65.79,65.79,65.79,65.79
NZDJPY,20030930,130100,65.78,65.78,65.77,65.78
NZDJPY,20030930,130200,65.77,65.77,65.76,65.77
NZDJPY,20030930,130300,65.76,65.78,65.75,65.75
NZDJPY,20030930,130400,65.76,65.76,65.76,65.76
NZDJPY,20030930,130500,65.75,65.76,65.75,65.76
NZDJPY,20030930,130600,65.77,65.77,65.76,65.76
NZDJPY,20030930,130700,65.75,65.78,65.75,65.78
NZDJPY,20030930,130800,65.79,65.80,65.79,65.80
NZDJPY,20030930,130900,65.79,65.80,65.79,65.80
NZDJPY,20030930,131000,65.79,65.79,65.76,65.76
NZDJPY,20030930,131100,65.77,65.78,65.77,65.77
NZDJPY,20030930,131200,65.78,65.78,65.77,65.78
NZDJPY,20030930,131300,65.79,65.79,65.79,65.79
NZDJPY,20030930,131400,65.78,65.78,65.78,65.78
NZDJPY,20030930,131500,65.79,65.80,65.78,65.80
NZDJPY,20030930,131600,65.81,65.82,65.81,65.81
NZDJPY,20030930,131700,65.80,65.80,65.80,65.80
NZDJPY,20030930,131800,65.81,65.81,65.80,65.81
NZDJPY,20030930,131900,65.80,65.80,65.80,65.80
NZDJPY,20030930,132000,65.81,65.81,65.80,65.80
NZDJPY,20030930,132100,65.81,65.81,65.81,65.81
NZDJPY,20030930,132300,65.80,65.80,65.79,65.80
NZDJPY,20030930,132400,65.81,65.81,65.80,65.81
NZDJPY,20030930,132500,65.80,65.83,65.80,65.83
NZDJPY,20030930,132700,65.82,65.82,65.81,65.81
NZDJPY,20030930,132800,65.82,65.82,65.81,65.81
NZDJPY,20030930,132900,65.80,65.80,65.80,65.80
NZDJPY,20030930,133000,65.81,65.81,65.81,65.81
NZDJPY,20030930,133100,65.82,65.82,65.81,65.82
NZDJPY,20030930,133200,65.83,65.83,65.83,65.83
NZDJPY,20030930,133300,65.84,65.84,65.83,65.84
NZDJPY,20030930,133400,65.83,65.83,65.82,65.83
NZDJPY,20030930,133500,65.84,65.84,65.84,65.84
NZDJPY,20030930,133600,65.83,65.84,65.83,65.84
NZDJPY,20030930,133700,65.83,65.85,65.83,65.85
NZDJPY,20030930,133800,65.86,65.86,65.86,65.86
NZDJPY,20030930,134000,65.87,65.87,65.86,65.86
NZDJPY,20030930,134300,65.85,65.85,65.84,65.84
NZDJPY,20030930,134400,65.85,65.86,65.85,65.86
NZDJPY,20030930,134500,65.85,65.86,65.84,65.84
NZDJPY,20030930,134600,65.83,65.84,65.83,65.84
NZDJPY,20030930,134700,65.85,65.85,65.83,65.83
NZDJPY,20030930,134800,65.84,65.85,65.83,65.83
NZDJPY,20030930,134900,65.84,65.84,65.84,65.84
NZDJPY,20030930,135000,65.83,65.83,65.82,65.82
NZDJPY,20030930,135100,65.83,65.83,65.83,65.83
NZDJPY,20030930,135200,65.84,65.84,65.83,65.84
NZDJPY,20030930,135300,65.83,65.84,65.81,65.81
NZDJPY,20030930,135400,65.82,65.84,65.82,65.84
NZDJPY,20030930,135500,65.83,65.85,65.82,65.82
NZDJPY,20030930,135600,65.80,65.81,65.79,65.79
NZDJPY,20030930,135700,65.80,65.83,65.79,65.83
NZDJPY,20030930,135800,65.84,65.87,65.84,65.87
NZDJPY,20030930,135900,65.86,65.88,65.86,65.87
NZDJPY,20030930,140000,65.86,65.87,65.86,65.86
NZDJPY,20030930,140100,65.87,65.87,65.87,65.87
NZDJPY,20030930,140200,65.86,65.87,65.86,65.87
NZDJPY,20030930,140400,65.86,65.86,65.86,65.86
NZDJPY,20030930,140600,65.85,65.85,65.84,65.84
NZDJPY,20030930,140700,65.83,65.83,65.83,65.83
NZDJPY,20030930,140800,65.84,65.84,65.82,65.82
NZDJPY,20030930,140900,65.83,65.84,65.83,65.84
NZDJPY,20030930,141000,65.83,65.84,65.83,65.84
NZDJPY,20030930,141100,65.83,65.85,65.83,65.85
NZDJPY,20030930,141200,65.84,65.86,65.84,65.86
NZDJPY,20030930,141300,65.87,65.88,65.86,65.86
NZDJPY,20030930,141400,65.85,65.87,65.85,65.87
NZDJPY,20030930,141500,65.86,65.87,65.86,65.87
NZDJPY,20030930,141600,65.86,65.87,65.86,65.86
NZDJPY,20030930,141700,65.85,65.85,65.84,65.84
NZDJPY,20030930,141800,65.83,65.84,65.83,65.83
NZDJPY,20030930,141900,65.82,65.82,65.80,65.80
NZDJPY,20030930,142000,65.79,65.83,65.79,65.83
NZDJPY,20030930,142100,65.84,65.85,65.84,65.85
NZDJPY,20030930,142200,65.84,65.85,65.83,65.84
NZDJPY,20030930,142300,65.83,65.84,65.83,65.83
NZDJPY,20030930,142400,65.82,65.83,65.81,65.81
NZDJPY,20030930,142500,65.82,65.84,65.82,65.84
NZDJPY,20030930,142600,65.85,65.85,65.85,65.85
NZDJPY,20030930,142800,65.84,65.84,65.83,65.83
NZDJPY,20030930,142900,65.84,65.85,65.84,65.85
NZDJPY,20030930,143000,65.84,65.84,65.84,65.84
NZDJPY,20030930,143100,65.85,65.85,65.84,65.85
NZDJPY,20030930,143200,65.86,65.86,65.83,65.85
NZDJPY,20030930,143300,65.86,65.87,65.86,65.86
NZDJPY,20030930,143400,65.85,65.86,65.85,65.86
NZDJPY,20030930,143500,65.85,65.85,65.82,65.82
NZDJPY,20030930,143600,65.83,65.84,65.83,65.83
NZDJPY,20030930,143700,65.84,65.85,65.82,65.82
NZDJPY,20030930,143800,65.83,65.83,65.82,65.82
NZDJPY,20030930,143900,65.81,65.81,65.79,65.79
NZDJPY,20030930,144000,65.80,65.82,65.80,65.81
NZDJPY,20030930,144100,65.82,65.82,65.79,65.79
NZDJPY,20030930,144200,65.80,65.80,65.80,65.80
NZDJPY,20030930,144400,65.79,65.80,65.79,65.79
NZDJPY,20030930,144500,65.80,65.80,65.80,65.80
NZDJPY,20030930,144600,65.81,65.81,65.80,65.80
NZDJPY,20030930,144700,65.81,65.82,65.81,65.81
NZDJPY,20030930,144800,65.82,65.82,65.78,65.78
NZDJPY,20030930,144900,65.77,65.78,65.77,65.78
NZDJPY,20030930,145000,65.79,65.79,65.77,65.78
NZDJPY,20030930,145100,65.77,65.78,65.77,65.77
NZDJPY,20030930,145200,65.78,65.82,65.78,65.82
NZDJPY,20030930,145300,65.81,65.82,65.81,65.81
NZDJPY,20030930,145400,65.80,65.81,65.80,65.81
NZDJPY,20030930,145500,65.80,65.80,65.80,65.80
NZDJPY,20030930,145600,65.79,65.79,65.78,65.78
NZDJPY,20030930,145700,65.79,65.81,65.79,65.81
NZDJPY,20030930,145800,65.82,65.82,65.81,65.81
NZDJPY,20030930,150000,65.80,65.81,65.80,65.80
NZDJPY,20030930,150100,65.81,65.82,65.81,65.81
NZDJPY,20030930,150200,65.82,65.82,65.78,65.78
NZDJPY,20030930,150300,65.77,65.77,65.75,65.76
NZDJPY,20030930,150400,65.75,65.75,65.73,65.74
NZDJPY,20030930,150500,65.75,65.75,65.73,65.74
NZDJPY,20030930,150600,65.73,65.74,65.73,65.74
NZDJPY,20030930,150700,65.75,65.75,65.74,65.75
NZDJPY,20030930,150800,65.74,65.74,65.72,65.73
NZDJPY,20030930,150900,65.74,65.77,65.74,65.77
NZDJPY,20030930,151000,65.76,65.76,65.73,65.73
NZDJPY,20030930,151100,65.72,65.73,65.72,65.73
NZDJPY,20030930,151200,65.74,65.75,65.74,65.74
NZDJPY,20030930,151300,65.75,65.75,65.73,65.74
NZDJPY,20030930,151400,65.75,65.78,65.75,65.76
NZDJPY,20030930,151500,65.75,65.76,65.75,65.76
NZDJPY,20030930,151600,65.77,65.77,65.74,65.75
NZDJPY,20030930,151700,65.76,65.76,65.75,65.75
NZDJPY,20030930,151800,65.76,65.78,65.76,65.78
NZDJPY,20030930,151900,65.77,65.77,65.75,65.76
NZDJPY,20030930,152000,65.75,65.78,65.75,65.78
NZDJPY,20030930,152100,65.77,65.77,65.77,65.77
NZDJPY,20030930,152200,65.78,65.80,65.78,65.80
NZDJPY,20030930,152300,65.81,65.83,65.81,65.83
NZDJPY,20030930,152400,65.82,65.83,65.82,65.82
NZDJPY,20030930,152500,65.83,65.83,65.82,65.82
NZDJPY,20030930,152600,65.81,65.81,65.80,65.80
NZDJPY,20030930,152700,65.81,65.82,65.81,65.81
NZDJPY,20030930,152800,65.80,65.80,65.76,65.76
NZDJPY,20030930,152900,65.77,65.77,65.77,65.77
NZDJPY,20030930,153000,65.76,65.76,65.75,65.76
NZDJPY,20030930,153100,65.75,65.75,65.73,65.73
NZDJPY,20030930,153200,65.72,65.73,65.72,65.73
NZDJPY,20030930,153300,65.74,65.77,65.73,65.73
NZDJPY,20030930,153400,65.72,65.82,65.72,65.82
NZDJPY,20030930,153500,65.83,65.84,65.82,65.82
NZDJPY,20030930,153600,65.81,65.84,65.81,65.84
NZDJPY,20030930,153700,65.85,65.85,65.85,65.85
NZDJPY,20030930,153800,65.86,65.88,65.84,65.88
NZDJPY,20030930,153900,65.87,65.88,65.83,65.83
NZDJPY,20030930,154000,65.84,65.84,65.83,65.83
NZDJPY,20030930,154100,65.82,65.82,65.81,65.81
NZDJPY,20030930,154200,65.82,65.83,65.81,65.81
NZDJPY,20030930,154300,65.82,65.82,65.77,65.77
NZDJPY,20030930,154400,65.78,65.79,65.77,65.79
NZDJPY,20030930,154500,65.78,65.79,65.77,65.79
NZDJPY,20030930,154600,65.80,65.80,65.78,65.78
NZDJPY,20030930,154700,65.77,65.80,65.77,65.80
NZDJPY,20030930,154800,65.79,65.79,65.79,65.79
NZDJPY,20030930,154900,65.78,65.78,65.73,65.74
NZDJPY,20030930,155000,65.75,65.76,65.75,65.76
NZDJPY,20030930,155100,65.75,65.78,65.74,65.78
NZDJPY,20030930,155200,65.79,65.84,65.78,65.84
NZDJPY,20030930,155300,65.83,65.83,65.77,65.79
NZDJPY,20030930,155400,65.78,65.81,65.77,65.81
NZDJPY,20030930,155500,65.80,65.80,65.78,65.78
NZDJPY,20030930,155600,65.77,65.79,65.77,65.78
NZDJPY,20030930,155700,65.79,65.87,65.78,65.85
NZDJPY,20030930,155800,65.83,65.85,65.82,65.84
NZDJPY,20030930,155900,65.83,65.83,65.80,65.80
NZDJPY,20030930,160000,65.79,65.79,65.74,65.75
NZDJPY,20030930,160100,65.74,65.78,65.74,65.78
NZDJPY,20030930,160200,65.80,65.81,65.78,65.81
NZDJPY,20030930,160300,65.80,65.81,65.77,65.77
NZDJPY,20030930,160400,65.78,65.84,65.78,65.84
NZDJPY,20030930,160500,65.85,65.85,65.81,65.83
NZDJPY,20030930,160600,65.82,65.84,65.81,65.83
NZDJPY,20030930,160700,65.82,65.82,65.74,65.76
NZDJPY,20030930,160800,65.75,65.76,65.72,65.73
NZDJPY,20030930,160900,65.75,65.77,65.75,65.76
NZDJPY,20030930,161000,65.77,65.80,65.76,65.78
NZDJPY,20030930,161100,65.79,65.81,65.77,65.79
NZDJPY,20030930,161200,65.78,65.82,65.78,65.82
NZDJPY,20030930,161300,65.81,65.82,65.81,65.82
NZDJPY,20030930,161400,65.83,65.83,65.78,65.78
NZDJPY,20030930,161500,65.77,65.79,65.76,65.79
NZDJPY,20030930,161600,65.78,65.79,65.77,65.78
NZDJPY,20030930,161700,65.79,65.81,65.79,65.81
NZDJPY,20030930,161800,65.82,65.82,65.78,65.79
NZDJPY,20030930,161900,65.80,65.80,65.76,65.76
NZDJPY,20030930,162000,65.75,65.76,65.74,65.76
NZDJPY,20030930,162100,65.75,65.75,65.75,65.75
NZDJPY,20030930,162200,65.76,65.78,65.76,65.77
NZDJPY,20030930,162300,65.76,65.77,65.76,65.77
NZDJPY,20030930,162400,65.78,65.79,65.76,65.76
NZDJPY,20030930,162500,65.75,65.76,65.74,65.76
NZDJPY,20030930,162600,65.78,65.83,65.78,65.80
NZDJPY,20030930,162700,65.79,65.81,65.78,65.78
NZDJPY,20030930,162800,65.77,65.77,65.73,65.74
NZDJPY,20030930,162900,65.75,65.81,65.74,65.81
NZDJPY,20030930,163000,65.80,65.80,65.78,65.79
NZDJPY,20030930,163100,65.80,65.89,65.80,65.88
NZDJPY,20030930,163200,65.89,65.91,65.88,65.91
NZDJPY,20030930,163300,65.92,66.08,65.92,66.08
NZDJPY,20030930,163400,66.11,66.18,66.11,66.11
NZDJPY,20030930,163500,66.09,66.09,65.91,65.91
NZDJPY,20030930,163600,65.88,65.96,65.88,65.96
NZDJPY,20030930,163700,65.94,65.94,65.87,65.87
NZDJPY,20030930,163800,65.88,65.88,65.75,65.85
NZDJPY,20030930,163900,65.89,65.91,65.88,65.91
NZDJPY,20030930,164000,65.92,65.96,65.88,65.95
NZDJPY,20030930,164100,65.98,66.00,65.98,66.00
NZDJPY,20030930,164200,66.02,66.04,65.97,66.03
NZDJPY,20030930,164300,66.05,66.05,65.92,65.92
NZDJPY,20030930,164400,65.90,65.91,65.82,65.88
NZDJPY,20030930,164500,65.89,66.02,65.89,66.02
NZDJPY,20030930,164600,66.03,66.12,66.03,66.11
NZDJPY,20030930,164700,66.12,66.17,66.09,66.09
NZDJPY,20030930,164800,66.10,66.10,66.00,66.01
NZDJPY,20030930,164900,66.03,66.08,66.03,66.08
NZDJPY,20030930,165000,66.09,66.15,66.09,66.15
NZDJPY,20030930,165100,66.14,66.17,66.14,66.17
NZDJPY,20030930,165200,66.18,66.21,66.18,66.21
NZDJPY,20030930,165300,66.20,66.21,66.15,66.21
NZDJPY,20030930,165400,66.22,66.22,66.20,66.20
NZDJPY,20030930,165500,66.21,66.21,66.19,66.19
NZDJPY,20030930,165600,66.20,66.23,66.20,66.23
NZDJPY,20030930,165700,66.24,66.30,66.24,66.30
NZDJPY,20030930,165800,66.29,66.32,66.29,66.31
NZDJPY,20030930,165900,66.30,66.34,66.26,66.34
NZDJPY,20030930,170000,66.35,66.38,66.35,66.36
NZDJPY,20030930,170100,66.37,66.37,66.18,66.25
NZDJPY,20030930,170200,66.18,66.28,66.18,66.23
NZDJPY,20030930,170300,66.21,66.21,66.13,66.13
NZDJPY,20030930,170400,66.12,66.15,66.10,66.15
NZDJPY,20030930,170500,66.19,66.22,66.17,66.22
NZDJPY,20030930,170600,66.24,66.30,66.24,66.26
NZDJPY,20030930,170700,66.27,66.27,66.26,66.26
NZDJPY,20030930,170800,66.27,66.29,66.26,66.26
NZDJPY,20030930,170900,66.25,66.25,66.21,66.21
NZDJPY,20030930,171000,66.20,66.22,66.18,66.18
NZDJPY,20030930,171100,66.19,66.20,66.17,66.17
NZDJPY,20030930,171200,66.18,66.18,66.15,66.15
NZDJPY,20030930,171300,66.13,66.16,66.10,66.16
NZDJPY,20030930,171400,66.17,66.25,66.17,66.21
NZDJPY,20030930,171500,66.18,66.20,66.17,66.18
NZDJPY,20030930,171600,66.17,66.18,66.16,66.18
NZDJPY,20030930,171700,66.19,66.20,66.19,66.20
NZDJPY,20030930,171800,66.21,66.21,66.17,66.17
NZDJPY,20030930,171900,66.16,66.16,66.15,66.15
NZDJPY,20030930,172000,66.14,66.14,66.13,66.13
NZDJPY,20030930,172100,66.14,66.15,66.12,66.12
NZDJPY,20030930,172200,66.13,66.14,66.13,66.14
NZDJPY,20030930,172300,66.13,66.17,66.13,66.17
NZDJPY,20030930,172400,66.18,66.18,66.16,66.16
NZDJPY,20030930,172500,66.15,66.18,66.14,66.18
NZDJPY,20030930,172600,66.17,66.19,66.15,66.19
NZDJPY,20030930,172700,66.20,66.20,66.15,66.15
NZDJPY,20030930,172800,66.16,66.16,66.10,66.10
NZDJPY,20030930,172900,66.09,66.10,66.09,66.10
NZDJPY,20030930,173000,66.09,66.09,66.07,66.07
NZDJPY,20030930,173100,66.06,66.06,66.06,66.06
NZDJPY,20030930,173200,66.07,66.09,66.07,66.09
NZDJPY,20030930,173300,66.08,66.09,66.08,66.09
NZDJPY,20030930,173400,66.08,66.15,66.07,66.15
NZDJPY,20030930,173500,66.16,66.18,66.16,66.18
NZDJPY,20030930,173600,66.19,66.23,66.19,66.23
NZDJPY,20030930,173700,66.22,66.23,66.22,66.23
NZDJPY,20030930,173800,66.22,66.22,66.21,66.21
NZDJPY,20030930,173900,66.20,66.20,66.19,66.19
NZDJPY,20030930,174000,66.20,66.20,66.20,66.20
NZDJPY,20030930,174100,66.21,66.23,66.21,66.23
NZDJPY,20030930,174200,66.24,66.25,66.23,66.25
NZDJPY,20030930,174300,66.24,66.24,66.23,66.24
NZDJPY,20030930,174400,66.23,66.23,66.17,66.17
NZDJPY,20030930,174500,66.18,66.20,66.17,66.20
NZDJPY,20030930,174600,66.21,66.21,66.19,66.19
NZDJPY,20030930,174700,66.20,66.22,66.20,66.21
NZDJPY,20030930,174800,66.20,66.20,66.18,66.18
NZDJPY,20030930,174900,66.17,66.18,66.17,66.18
NZDJPY,20030930,175000,66.19,66.22,66.19,66.22
NZDJPY,20030930,175200,66.21,66.22,66.19,66.19
NZDJPY,20030930,175300,66.18,66.19,66.18,66.19
NZDJPY,20030930,175400,66.20,66.28,66.20,66.28
NZDJPY,20030930,175500,66.29,66.29,66.29,66.29
NZDJPY,20030930,175700,66.28,66.31,66.28,66.31
NZDJPY,20030930,175800,66.30,66.32,66.29,66.32
NZDJPY,20030930,175900,66.33,66.33,66.32,66.33
NZDJPY,20030930,180000,66.34,66.36,66.34,66.36
NZDJPY,20030930,180100,66.35,66.35,66.32,66.32
NZDJPY,20030930,180200,66.33,66.34,66.33,66.34
NZDJPY,20030930,180300,66.33,66.33,66.31,66.31
NZDJPY,20030930,180400,66.32,66.33,66.31,66.31
NZDJPY,20030930,180500,66.29,66.29,66.25,66.25
NZDJPY,20030930,180600,66.24,66.24,66.23,66.23
NZDJPY,20030930,180700,66.22,66.22,66.21,66.22
NZDJPY,20030930,180800,66.23,66.23,66.22,66.23
NZDJPY,20030930,180900,66.24,66.24,66.20,66.21
NZDJPY,20030930,181000,66.22,66.25,66.21,66.25
NZDJPY,20030930,181100,66.26,66.28,66.26,66.28
NZDJPY,20030930,181200,66.27,66.28,66.27,66.27
NZDJPY,20030930,181300,66.28,66.28,66.28,66.28
NZDJPY,20030930,181400,66.29,66.29,66.29,66.29
NZDJPY,20030930,181800,66.28,66.28,66.24,66.25
NZDJPY,20030930,181900,66.26,66.27,66.25,66.25
NZDJPY,20030930,182000,66.26,66.28,66.26,66.28
NZDJPY,20030930,182100,66.27,66.28,66.27,66.28
NZDJPY,20030930,182300,66.27,66.27,66.24,66.24
NZDJPY,20030930,182400,66.23,66.23,66.23,66.23
NZDJPY,20030930,182500,66.24,66.24,66.21,66.21
NZDJPY,20030930,182600,66.20,66.21,66.20,66.21
NZDJPY,20030930,182700,66.22,66.23,66.22,66.22
NZDJPY,20030930,182800,66.21,66.21,66.21,66.21
NZDJPY,20030930,182900,66.22,66.23,66.22,66.23
NZDJPY,20030930,183000,66.24,66.27,66.24,66.26
NZDJPY,20030930,183100,66.27,66.27,66.27,66.27
NZDJPY,20030930,183200,66.28,66.28,66.28,66.28
NZDJPY,20030930,183400,66.29,66.31,66.28,66.31
NZDJPY,20030930,183500,66.32,66.32,66.31,66.31
NZDJPY,20030930,183700,66.32,66.32,66.32,66.32
NZDJPY,20030930,183900,66.33,66.33,66.33,66.33
NZDJPY,20030930,184000,66.32,66.33,66.32,66.33
NZDJPY,20030930,184100,66.32,66.32,66.31,66.31
NZDJPY,20030930,184300,66.30,66.30,66.30,66.30
NZDJPY,20030930,184400,66.31,66.31,66.31,66.31
NZDJPY,20030930,184500,66.32,66.32,66.31,66.32
NZDJPY,20030930,184600,66.33,66.33,66.32,66.32
NZDJPY,20030930,184700,66.33,66.34,66.33,66.34
NZDJPY,20030930,184900,66.33,66.33,66.33,66.33
NZDJPY,20030930,185000,66.34,66.34,66.34,66.34
NZDJPY,20030930,185100,66.33,66.33,66.32,66.33
NZDJPY,20030930,185200,66.34,66.34,66.34,66.34
NZDJPY,20030930,185300,66.35,66.35,66.35,66.35
NZDJPY,20030930,185400,66.34,66.34,66.34,66.34
NZDJPY,20030930,185600,66.35,66.35,66.35,66.35
NZDJPY,20030930,185700,66.36,66.36,66.35,66.35
NZDJPY,20030930,185800,66.34,66.34,66.34,66.34
NZDJPY,20030930,185900,66.35,66.37,66.35,66.37
NZDJPY,20030930,190000,66.36,66.37,66.36,66.36
NZDJPY,20030930,190100,66.35,66.35,66.35,66.35
NZDJPY,20030930,190200,66.36,66.36,66.35,66.35
NZDJPY,20030930,190300,66.34,66.39,66.34,66.39
NZDJPY,20030930,190500,66.38,66.38,66.38,66.38
NZDJPY,20030930,190700,66.39,66.39,66.38,66.39
NZDJPY,20030930,190900,66.40,66.40,66.40,66.40
NZDJPY,20030930,191000,66.41,66.41,66.40,66.41
NZDJPY,20030930,191100,66.42,66.42,66.41,66.42
NZDJPY,20030930,191200,66.43,66.43,66.41,66.41
NZDJPY,20030930,191300,66.40,66.40,66.37,66.37
NZDJPY,20030930,191400,66.36,66.37,66.36,66.37
NZDJPY,20030930,191500,66.38,66.38,66.36,66.36
NZDJPY,20030930,191600,66.37,66.38,66.34,66.34
NZDJPY,20030930,191700,66.33,66.33,66.32,66.33
NZDJPY,20030930,191800,66.34,66.35,66.34,66.35
NZDJPY,20030930,191900,66.36,66.36,66.35,66.35
NZDJPY,20030930,192000,66.36,66.36,66.33,66.34
NZDJPY,20030930,192100,66.33,66.34,66.33,66.34
NZDJPY,20030930,192300,66.35,66.36,66.35,66.35
NZDJPY,20030930,192400,66.34,66.35,66.34,66.34
NZDJPY,20030930,192600,66.35,66.35,66.35,66.35
NZDJPY,20030930,192800,66.34,66.34,66.29,66.29
NZDJPY,20030930,193000,66.28,66.28,66.27,66.28
NZDJPY,20030930,193100,66.29,66.29,66.25,66.25
NZDJPY,20030930,193200,66.26,66.29,66.26,66.28
NZDJPY,20030930,193300,66.29,66.29,66.29,66.29
NZDJPY,20030930,193500,66.28,66.30,66.28,66.30
NZDJPY,20030930,193600,66.31,66.31,66.28,66.28
NZDJPY,20030930,193700,66.29,66.29,66.28,66.28
NZDJPY,20030930,194000,66.28,66.28,66.28,66.28
NZDJPY,20030930,194100,66.27,66.28,66.27,66.28
NZDJPY,20030930,194200,66.29,66.31,66.29,66.31
NZDJPY,20030930,194300,66.32,66.34,66.32,66.34
NZDJPY,20030930,194400,66.35,66.35,66.34,66.35
NZDJPY,20030930,194500,66.36,66.37,66.35,66.36
NZDJPY,20030930,194700,66.35,66.37,66.35,66.37
NZDJPY,20030930,195000,66.36,66.36,66.35,66.36
NZDJPY,20030930,195100,66.37,66.37,66.34,66.34
NZDJPY,20030930,195200,66.35,66.35,66.32,66.32
NZDJPY,20030930,195300,66.31,66.32,66.31,66.32
NZDJPY,20030930,195500,66.31,66.32,66.31,66.31
NZDJPY,20030930,195600,66.32,66.32,66.31,66.31
NZDJPY,20030930,195700,66.32,66.33,66.31,66.32
NZDJPY,20030930,195800,66.33,66.33,66.31,66.31
NZDJPY,20030930,195900,66.32,66.32,66.31,66.31
NZDJPY,20030930,200000,66.30,66.30,66.29,66.29
NZDJPY,20030930,200100,66.30,66.30,66.29,66.29
NZDJPY,20030930,200200,66.30,66.30,66.29,66.29
NZDJPY,20030930,200300,66.30,66.30,66.25,66.25
NZDJPY,20030930,200400,66.23,66.23,66.21,66.22
NZDJPY,20030930,200500,66.21,66.21,66.21,66.21
NZDJPY,20030930,200600,66.22,66.26,66.22,66.25
NZDJPY,20030930,200700,66.26,66.26,66.25,66.25
NZDJPY,20030930,200800,66.26,66.26,66.25,66.25
NZDJPY,20030930,201000,66.24,66.24,66.21,66.21
NZDJPY,20030930,201100,66.20,66.20,66.18,66.18
NZDJPY,20030930,201200,66.17,66.17,66.12,66.12
NZDJPY,20030930,201300,66.11,66.11,66.09,66.09
NZDJPY,20030930,201400,66.08,66.08,66.05,66.07
NZDJPY,20030930,201700,66.08,66.09,66.08,66.09
NZDJPY,20030930,201800,66.08,66.10,66.08,66.10
NZDJPY,20030930,201900,66.11,66.16,66.11,66.16
NZDJPY,20030930,202000,66.17,66.17,66.17,66.17
NZDJPY,20030930,202100,66.18,66.19,66.17,66.17
NZDJPY,20030930,202200,66.16,66.16,66.16,66.16
NZDJPY,20030930,202300,66.14,66.14,66.14,66.14
NZDJPY,20030930,202400,66.15,66.17,66.15,66.15
NZDJPY,20030930,202500,66.16,66.16,66.16,66.16
NZDJPY,20030930,202600,66.15,66.15,66.14,66.14
NZDJPY,20030930,202900,66.15,66.15,66.15,66.15
NZDJPY,20030930,203000,66.14,66.14,66.14,66.14
NZDJPY,20030930,203200,66.15,66.15,66.15,66.15
NZDJPY,20030930,203400,66.16,66.18,66.16,66.18
NZDJPY,20030930,203500,66.17,66.17,66.14,66.14
NZDJPY,20030930,203600,66.13,66.13,66.11,66.11
NZDJPY,20030930,203700,66.12,66.13,66.11,66.11
NZDJPY,20030930,203800,66.12,66.13,66.12,66.13
NZDJPY,20030930,203900,66.14,66.15,66.14,66.14
NZDJPY,20030930,204000,66.13,66.14,66.13,66.14
NZDJPY,20030930,204200,66.15,66.18,66.15,66.18
NZDJPY,20030930,204300,66.19,66.19,66.15,66.16
NZDJPY,20030930,204400,66.17,66.18,66.16,66.16
NZDJPY,20030930,204500,66.17,66.18,66.17,66.18
NZDJPY,20030930,204600,66.17,66.18,66.17,66.17
NZDJPY,20030930,204700,66.16,66.17,66.16,66.17
NZDJPY,20030930,204800,66.16,66.16,66.16,66.16
NZDJPY,20030930,204900,66.15,66.16,66.15,66.16
NZDJPY,20030930,205000,66.15,66.16,66.15,66.16
NZDJPY,20030930,205200,66.17,66.17,66.17,66.17
NZDJPY,20030930,205300,66.18,66.18,66.18,66.18
NZDJPY,20030930,205400,66.17,66.18,66.17,66.17
NZDJPY,20030930,205600,66.18,66.18,66.18,66.18
NZDJPY,20030930,205700,66.17,66.17,66.17,66.17
NZDJPY,20030930,205800,66.18,66.18,66.17,66.18
NZDJPY,20030930,205900,66.17,66.17,66.15,66.16
NZDJPY,20030930,210000,66.15,66.16,66.15,66.16
NZDJPY,20030930,210100,66.15,66.15,66.15,66.15
NZDJPY,20030930,210400,66.16,66.16,66.16,66.16
NZDJPY,20030930,210500,66.17,66.21,66.17,66.21
NZDJPY,20030930,210600,66.22,66.23,66.22,66.22
NZDJPY,20030930,210700,66.23,66.23,66.22,66.23
NZDJPY,20030930,210800,66.22,66.24,66.22,66.23
NZDJPY,20030930,210900,66.24,66.24,66.24,66.24
NZDJPY,20030930,211000,66.25,66.26,66.25,66.26
NZDJPY,20030930,211100,66.25,66.25,66.25,66.25
NZDJPY,20030930,211400,66.26,66.26,66.23,66.23
NZDJPY,20030930,211700,66.24,66.24,66.24,66.24
NZDJPY,20030930,211800,66.25,66.25,66.24,66.24
NZDJPY,20030930,212100,66.25,66.26,66.25,66.26
NZDJPY,20030930,212300,66.25,66.28,66.25,66.26
NZDJPY,20030930,212400,66.27,66.30,66.27,66.28
NZDJPY,20030930,212500,66.29,66.30,66.29,66.30
NZDJPY,20030930,212600,66.31,66.31,66.29,66.29
NZDJPY,20030930,212700,66.30,66.30,66.29,66.30
NZDJPY,20030930,213000,66.31,66.31,66.31,66.31
NZDJPY,20030930,213100,66.30,66.31,66.30,66.30
NZDJPY,20030930,213300,66.31,66.31,66.30,66.30
NZDJPY,20030930,213500,66.29,66.29,66.29,66.29
NZDJPY,20030930,213700,66.28,66.28,66.27,66.27
NZDJPY,20030930,213800,66.28,66.28,66.28,66.28
NZDJPY,20030930,213900,66.29,66.29,66.29,66.29
NZDJPY,20030930,214100,66.30,66.30,66.30,66.30
NZDJPY,20030930,214200,66.31,66.31,66.30,66.31
NZDJPY,20030930,214300,66.30,66.31,66.30,66.31
NZDJPY,20030930,214400,66.30,66.30,66.30,66.30
NZDJPY,20030930,214600,66.29,66.29,66.29,66.29
NZDJPY,20030930,214700,66.30,66.30,66.30,66.30
NZDJPY,20030930,214900,66.29,66.29,66.28,66.28
NZDJPY,20030930,215400,66.28,66.28,66.28,66.28
NZDJPY,20030930,215500,66.27,66.27,66.26,66.26
NZDJPY,20030930,215600,66.27,66.27,66.26,66.26
NZDJPY,20030930,215700,66.27,66.27,66.26,66.27
NZDJPY,20030930,220000,66.28,66.28,66.28,66.28
NZDJPY,20030930,220100,66.27,66.28,66.27,66.28
NZDJPY,20030930,220300,66.29,66.30,66.29,66.30
NZDJPY,20030930,220400,66.31,66.34,66.30,66.34
NZDJPY,20030930,220500,66.33,66.33,66.30,66.30
NZDJPY,20030930,220900,66.31,66.35,66.31,66.35
NZDJPY,20030930,221200,66.36,66.36,66.36,66.36
NZDJPY,20030930,221300,66.37,66.37,66.37,66.37
NZDJPY,20030930,221700,66.36,66.36,66.34,66.34
NZDJPY,20030930,221900,66.35,66.35,66.35,66.35
NZDJPY,20030930,222300,66.36,66.36,66.36,66.36
NZDJPY,20030930,222500,66.37,66.38,66.37,66.38
NZDJPY,20030930,222600,66.37,66.37,66.36,66.36
NZDJPY,20030930,222700,66.37,66.37,66.37,66.37
NZDJPY,20030930,222800,66.38,66.38,66.38,66.38
NZDJPY,20030930,223300,66.39,66.39,66.38,66.38
NZDJPY,20030930,223400,66.37,66.37,66.37,66.37
NZDJPY,20030930,223500,66.38,66.38,66.37,66.37
NZDJPY,20030930,223600,66.38,66.38,66.37,66.37
NZDJPY,20030930,223700,66.36,66.36,66.36,66.36
NZDJPY,20030930,223800,66.35,66.35,66.35,66.35
NZDJPY,20030930,224000,66.34,66.34,66.34,66.34
NZDJPY,20030930,224100,66.35,66.35,66.35,66.35
NZDJPY,20030930,224200,66.36,66.36,66.36,66.36
NZDJPY,20030930,224300,66.35,66.36,66.34,66.35
NZDJPY,20030930,224400,66.36,66.39,66.36,66.39
NZDJPY,20030930,224500,66.40,66.42,66.40,66.41
NZDJPY,20030930,224600,66.40,66.40,66.38,66.38
NZDJPY,20030930,224700,66.39,66.41,66.39,66.41
NZDJPY,20030930,224800,66.42,66.43,66.41,66.41
NZDJPY,20030930,225000,66.42,66.42,66.42,66.42
NZDJPY,20030930,225200,66.43,66.43,66.43,66.43
NZDJPY,20030930,225300,66.42,66.43,66.42,66.43
NZDJPY,20030930,225400,66.42,66.42,66.40,66.40
NZDJPY,20030930,225500,66.39,66.39,66.37,66.37
NZDJPY,20030930,225600,66.38,66.38,66.37,66.37
NZDJPY,20030930,225700,66.36,66.37,66.36,66.37
NZDJPY,20030930,225800,66.36,66.36,66.36,66.36
NZDJPY,20030930,225900,66.35,66.36,66.34,66.34
NZDJPY,20030930,230000,66.33,66.33,66.33,66.33
NZDJPY,20030930,230100,66.32,66.32,66.32,66.32
NZDJPY,20030930,230200,66.33,66.34,66.33,66.33
NZDJPY,20030930,230600,66.34,66.34,66.34,66.34
NZDJPY,20030930,230700,66.35,66.36,66.35,66.36
NZDJPY,20030930,230800,66.37,66.38,66.37,66.38
NZDJPY,20030930,230900,66.39,66.39,66.38,66.38
NZDJPY,20030930,231100,66.37,66.37,66.37,66.37
NZDJPY,20030930,231300,66.36,66.36,66.36,66.36
NZDJPY,20030930,231400,66.35,66.35,66.35,66.35
NZDJPY,20030930,231500,66.34,66.34,66.34,66.34
NZDJPY,20030930,231700,66.33,66.35,66.33,66.35
NZDJPY,20030930,231800,66.34,66.34,66.34,66.34
NZDJPY,20030930,231900,66.33,66.33,66.33,66.33
NZDJPY,20030930,232200,66.34,66.34,66.34,66.34
NZDJPY,20030930,232500,66.33,66.33,66.33,66.33
NZDJPY,20030930,232700,66.32,66.32,66.31,66.31
NZDJPY,20030930,232800,66.32,66.32,66.32,66.32
NZDJPY,20030930,233000,66.31,66.31,66.31,66.31
NZDJPY,20030930,233300,66.30,66.31,66.30,66.31
NZDJPY,20030930,233800,66.30,66.30,66.30,66.30
NZDJPY,20030930,234000,66.31,66.31,66.31,66.31
NZDJPY,20030930,234300,66.30,66.30,66.30,66.30
NZDJPY,20030930,234600,66.31,66.31,66.31,66.31
NZDJPY,20030930,234700,66.30,66.31,66.30,66.30
NZDJPY,20030930,234800,66.31,66.31,66.30,66.30
NZDJPY,20030930,234900,66.31,66.32,66.31,66.32
NZDJPY,20030930,235000,66.31,66.31,66.31,66.31
NZDJPY,20030930,235200,66.32,66.32,66.32,66.32
NZDJPY,20030930,235600,66.31,66.31,66.31,66.31
NZDJPY,20030930,235800,66.30,66.30,66.29,66.29
XAUUSD,20030930,000700,382.0,382.0,382.0,382.0
XAUUSD,20030930,002400,382.0,382.0,382.0,382.0
XAUUSD,20030930,004100,382.0,382.0,382.0,382.0
XAUUSD,20030930,005700,382.0,382.0,382.0,382.0
XAUUSD,20030930,011400,382.0,382.0,382.0,382.0
XAUUSD,20030930,013100,382.0,382.0,382.0,382.0
XAUUSD,20030930,014700,382.0,382.0,382.0,382.0
XAUUSD,20030930,014900,382.5,382.5,382.5,382.5
XAUUSD,20030930,020300,382.2,382.2,382.0,382.0
XAUUSD,20030930,021200,381.8,381.8,381.6,381.6
XAUUSD,20030930,021900,381.4,381.4,381.4,381.4
XAUUSD,20030930,022300,381.5,381.5,381.5,381.5
XAUUSD,20030930,022800,381.8,381.8,381.8,381.8
XAUUSD,20030930,024400,381.8,381.8,381.8,381.8
XAUUSD,20030930,025300,382.0,382.0,382.0,382.0
XAUUSD,20030930,025400,382.1,382.1,382.1,382.1
XAUUSD,20030930,025700,382.4,382.5,382.4,382.5
XAUUSD,20030930,025900,382.4,382.4,382.4,382.4
XAUUSD,20030930,030100,382.5,382.5,382.5,382.5
XAUUSD,20030930,031700,382.5,382.5,382.5,382.5
XAUUSD,20030930,031800,382.6,382.6,382.6,382.6
XAUUSD,20030930,031900,382.5,382.5,382.5,382.5
XAUUSD,20030930,033600,382.5,382.7,382.5,382.7
XAUUSD,20030930,033800,382.6,382.6,382.6,382.6
XAUUSD,20030930,034500,382.7,382.7,382.7,382.7
XAUUSD,20030930,034800,382.6,382.6,382.6,382.6
XAUUSD,20030930,034900,382.7,382.7,382.7,382.7
XAUUSD,20030930,035400,382.6,382.6,382.6,382.6
XAUUSD,20030930,035500,382.5,382.5,382.5,382.5
XAUUSD,20030930,035900,382.4,382.4,382.4,382.4
XAUUSD,20030930,040300,382.3,382.3,382.3,382.3
XAUUSD,20030930,040500,382.2,382.2,382.2,382.2
XAUUSD,20030930,041400,382.4,382.4,382.4,382.4
XAUUSD,20030930,043000,382.4,382.4,382.4,382.4
XAUUSD,20030930,043600,382.5,382.5,382.5,382.5
XAUUSD,20030930,045300,382.5,382.5,382.5,382.5
XAUUSD,20030930,050900,382.5,382.5,382.5,382.5
XAUUSD,20030930,052600,382.5,382.5,382.5,382.5
XAUUSD,20030930,054300,382.5,382.5,382.5,382.5
XAUUSD,20030930,060000,382.5,382.5,382.0,382.0
XAUUSD,20030930,061100,381.8,381.8,381.8,381.8
XAUUSD,20030930,061600,381.7,381.7,381.7,381.7
XAUUSD,20030930,061900,381.5,381.5,381.5,381.5
XAUUSD,20030930,062200,381.3,381.3,381.3,381.3
XAUUSD,20030930,062300,381.4,381.4,381.4,381.4
XAUUSD,20030930,063100,381.5,381.5,381.5,381.5
XAUUSD,20030930,064300,381.7,381.7,381.7,381.7
XAUUSD,20030930,065400,381.8,381.9,381.8,381.9
XAUUSD,20030930,065800,381.8,381.8,381.8,381.8
XAUUSD,20030930,070100,381.9,381.9,381.8,381.8
XAUUSD,20030930,070900,382.0,382.0,382.0,382.0
XAUUSD,20030930,071900,382.1,382.1,382.1,382.1
XAUUSD,20030930,072300,382.2,382.2,382.2,382.2
XAUUSD,20030930,072400,382.1,382.1,382.1,382.1
XAUUSD,20030930,072500,382.0,382.0,382.0,382.0
XAUUSD,20030930,073200,382.2,382.5,382.2,382.5
XAUUSD,20030930,073300,382.6,382.6,382.5,382.5
XAUUSD,20030930,074700,382.6,382.6,382.6,382.6
XAUUSD,20030930,075000,382.7,382.7,382.7,382.7
XAUUSD,20030930,075400,382.8,382.8,382.8,382.8
XAUUSD,20030930,080300,382.7,382.7,382.7,382.7
XAUUSD,20030930,080400,382.8,382.8,382.8,382.8
XAUUSD,20030930,081600,382.9,382.9,382.9,382.9
XAUUSD,20030930,081700,382.8,382.9,382.8,382.9
XAUUSD,20030930,082400,382.8,382.8,382.8,382.8
XAUUSD,20030930,082500,382.7,382.7,382.7,382.7
XAUUSD,20030930,082600,382.6,382.6,382.5,382.5
XAUUSD,20030930,082900,382.4,382.4,382.3,382.3
XAUUSD,20030930,083400,382.2,382.2,382.1,382.1
XAUUSD,20030930,083600,382.0,382.0,382.0,382.0
XAUUSD,20030930,083900,382.1,382.1,382.1,382.1
XAUUSD,20030930,084200,382.3,382.3,382.3,382.3
XAUUSD,20030930,084300,382.4,382.6,382.4,382.6
XAUUSD,20030930,084400,382.7,382.7,382.7,382.7
XAUUSD,20030930,084900,382.8,382.8,382.8,382.8
XAUUSD,20030930,085400,382.7,382.7,382.7,382.7
XAUUSD,20030930,085500,382.6,382.7,382.6,382.7
XAUUSD,20030930,085700,382.6,382.6,382.5,382.5
XAUUSD,20030930,090100,382.4,382.4,382.4,382.4
XAUUSD,20030930,091100,382.5,382.5,382.5,382.5
XAUUSD,20030930,091500,382.6,382.6,382.6,382.6
XAUUSD,20030930,091600,382.7,382.7,382.7,382.7
XAUUSD,20030930,092700,382.9,382.9,382.9,382.9
XAUUSD,20030930,093800,383.0,383.0,383.0,383.0
XAUUSD,20030930,094400,383.1,383.1,383.1,383.1
XAUUSD,20030930,094700,383.2,383.2,383.2,383.2
XAUUSD,20030930,094900,383.4,383.5,383.4,383.5
XAUUSD,20030930,095100,383.6,383.6,383.6,383.6
XAUUSD,20030930,095200,383.5,383.5,383.5,383.5
XAUUSD,20030930,095600,383.7,383.7,383.7,383.7
XAUUSD,20030930,095700,383.8,383.8,383.8,383.8
XAUUSD,20030930,100100,383.7,383.7,383.6,383.6
XAUUSD,20030930,100800,383.5,383.5,383.5,383.5
XAUUSD,20030930,101200,383.6,383.6,383.6,383.6
XAUUSD,20030930,101900,383.5,383.5,383.5,383.5
XAUUSD,20030930,103600,383.5,383.5,383.5,383.5
XAUUSD,20030930,105200,383.5,383.5,383.5,383.5
XAUUSD,20030930,110900,383.5,383.5,383.5,383.5
XAUUSD,20030930,111900,383.7,383.7,383.7,383.7
XAUUSD,20030930,112500,383.8,383.8,383.8,383.8
XAUUSD,20030930,113700,384.1,384.1,384.1,384.1
XAUUSD,20030930,115200,384.2,384.2,384.1,384.1
XAUUSD,20030930,120100,384.6,384.6,384.6,384.6
XAUUSD,20030930,120300,384.7,384.8,384.7,384.8
XAUUSD,20030930,120600,384.9,385.0,384.9,385.0
XAUUSD,20030930,121300,385.2,385.3,385.2,385.3
XAUUSD,20030930,121400,385.4,385.4,385.4,385.4
XAUUSD,20030930,122300,385.6,385.6,385.6,385.6
XAUUSD,20030930,122400,385.7,385.7,385.7,385.7
XAUUSD,20030930,122900,385.4,385.4,385.4,385.4
XAUUSD,20030930,123100,385.3,385.3,385.3,385.3
XAUUSD,20030930,123200,385.4,385.4,385.4,385.4
XAUUSD,20030930,124000,385.0,385.0,385.0,385.0
XAUUSD,20030930,125100,384.7,384.7,384.7,384.7
XAUUSD,20030930,125200,384.6,384.6,384.5,384.5
XAUUSD,20030930,125500,384.4,384.4,384.4,384.4
XAUUSD,20030930,130300,384.5,384.5,384.5,384.5
XAUUSD,20030930,130800,384.6,384.6,384.6,384.6
XAUUSD,20030930,130900,384.8,384.8,384.8,384.8
XAUUSD,20030930,132200,384.7,384.7,384.7,384.7
XAUUSD,20030930,132300,384.8,384.8,384.8,384.8
XAUUSD,20030930,133500,384.5,384.5,384.5,384.5
XAUUSD,20030930,134300,384.4,384.4,384.4,384.4
XAUUSD,20030930,134600,384.3,384.3,384.2,384.2
XAUUSD,20030930,140100,384.3,384.3,384.3,384.3
XAUUSD,20030930,141300,384.0,384.0,384.0,384.0
XAUUSD,20030930,142200,383.9,383.9,383.9,383.9
XAUUSD,20030930,142300,383.8,383.8,383.8,383.8
XAUUSD,20030930,142400,383.9,384.0,383.9,384.0
XAUUSD,20030930,142800,384.1,384.2,384.1,384.2
XAUUSD,20030930,143100,384.1,384.1,384.1,384.1
XAUUSD,20030930,143300,384.0,384.0,384.0,384.0
XAUUSD,20030930,143900,384.1,384.1,384.1,384.1
XAUUSD,20030930,144000,384.2,384.2,384.2,384.2
XAUUSD,20030930,144100,384.1,384.1,384.1,384.1
XAUUSD,20030930,144300,384.2,384.2,384.2,384.2
XAUUSD,20030930,145000,384.4,384.5,384.3,384.3
XAUUSD,20030930,145100,384.5,384.5,384.3,384.3
XAUUSD,20030930,145300,384.4,384.4,384.3,384.3
XAUUSD,20030930,145400,384.2,384.2,384.2,384.2
XAUUSD,20030930,145500,384.1,384.1,384.1,384.1
XAUUSD,20030930,145700,384.3,384.4,384.3,384.4
XAUUSD,20030930,145800,384.5,384.5,384.5,384.5
XAUUSD,20030930,145900,384.4,384.4,384.4,384.4
XAUUSD,20030930,150100,384.5,384.5,384.5,384.5
XAUUSD,20030930,150200,384.7,384.7,384.7,384.7
XAUUSD,20030930,150300,384.6,384.9,384.6,384.9
XAUUSD,20030930,150400,384.8,385.0,384.8,385.0
XAUUSD,20030930,150500,385.3,385.3,385.3,385.3
XAUUSD,20030930,150600,385.4,385.4,385.3,385.3
XAUUSD,20030930,150700,385.2,385.2,385.2,385.2
XAUUSD,20030930,150800,385.1,385.1,385.1,385.1
XAUUSD,20030930,151100,385.2,385.2,385.2,385.2
XAUUSD,20030930,151500,385.1,385.2,385.1,385.2
XAUUSD,20030930,151700,385.1,385.1,385.1,385.1
XAUUSD,20030930,152000,385.0,385.0,385.0,385.0
XAUUSD,20030930,152500,384.9,384.9,384.9,384.9
XAUUSD,20030930,152600,384.8,384.9,384.8,384.9
XAUUSD,20030930,152700,384.8,384.8,384.8,384.8
XAUUSD,20030930,152800,384.9,384.9,384.9,384.9
XAUUSD,20030930,152900,384.8,384.8,384.8,384.8
XAUUSD,20030930,153000,384.7,384.7,384.7,384.7
XAUUSD,20030930,153100,384.6,384.7,384.6,384.7
XAUUSD,20030930,153200,384.8,385.0,384.8,385.0
XAUUSD,20030930,153300,385.1,385.1,385.1,385.1
XAUUSD,20030930,153500,385.4,385.5,385.4,385.5
XAUUSD,20030930,153600,385.6,385.7,385.6,385.7
XAUUSD,20030930,153700,385.8,386.0,385.8,386.0
XAUUSD,20030930,154000,385.9,385.9,385.9,385.9
XAUUSD,20030930,154100,385.8,385.8,385.8,385.8
XAUUSD,20030930,154200,385.9,385.9,385.9,385.9
XAUUSD,20030930,154400,385.8,385.8,385.7,385.8
XAUUSD,20030930,154500,385.9,385.9,385.9,385.9
XAUUSD,20030930,154600,385.8,385.8,385.7,385.7
XAUUSD,20030930,154700,385.6,385.6,385.6,385.6
XAUUSD,20030930,155000,385.7,385.8,385.7,385.8
XAUUSD,20030930,155300,385.9,385.9,385.9,385.9
XAUUSD,20030930,155400,386.0,386.0,386.0,386.0
XAUUSD,20030930,155500,386.1,386.4,386.1,386.4
XAUUSD,20030930,155600,386.5,386.7,386.5,386.7
XAUUSD,20030930,155700,386.8,386.8,386.8,386.8
XAUUSD,20030930,155800,386.9,386.9,386.9,386.9
XAUUSD,20030930,155900,387.0,387.1,387.0,387.1
XAUUSD,20030930,160000,387.0,387.0,387.0,387.0
XAUUSD,20030930,160100,386.9,386.9,386.9,386.9
XAUUSD,20030930,160200,387.0,387.3,387.0,387.3
XAUUSD,20030930,160300,387.4,387.4,387.3,387.3
XAUUSD,20030930,160400,387.4,387.4,387.4,387.4
XAUUSD,20030930,160500,387.5,387.5,387.5,387.5
XAUUSD,20030930,160600,387.6,387.6,387.6,387.6
XAUUSD,20030930,160700,387.5,387.5,387.5,387.5
XAUUSD,20030930,160800,387.4,387.4,387.4,387.4
XAUUSD,20030930,161000,387.3,387.3,387.3,387.3
XAUUSD,20030930,161100,387.2,387.3,387.2,387.2
XAUUSD,20030930,161300,387.1,387.1,387.0,387.0
XAUUSD,20030930,161400,386.6,386.7,386.6,386.7
XAUUSD,20030930,161500,386.6,386.8,386.6,386.8
XAUUSD,20030930,161600,386.6,386.6,386.6,386.6
XAUUSD,20030930,161700,386.9,386.9,386.9,386.9
XAUUSD,20030930,161800,386.8,386.8,386.7,386.7
XAUUSD,20030930,162100,386.6,386.6,386.4,386.4
XAUUSD,20030930,162200,386.3,386.3,386.3,386.3
XAUUSD,20030930,162300,386.2,386.3,386.2,386.3
XAUUSD,20030930,162400,386.4,386.4,386.4,386.4
XAUUSD,20030930,162500,386.3,386.4,386.3,386.4
XAUUSD,20030930,162600,386.5,386.5,386.5,386.5
XAUUSD,20030930,162700,386.6,386.6,386.6,386.6
XAUUSD,20030930,163000,386.7,386.7,386.5,386.5
XAUUSD,20030930,163100,386.4,386.4,386.4,386.4
XAUUSD,20030930,163300,386.3,386.3,386.2,386.2
XAUUSD,20030930,163400,386.1,386.1,386.0,386.0
XAUUSD,20030930,163500,385.9,385.9,385.4,385.4
XAUUSD,20030930,163600,385.5,385.5,385.3,385.4
XAUUSD,20030930,163700,385.5,385.5,385.4,385.4
XAUUSD,20030930,163800,385.5,385.6,385.5,385.6
XAUUSD,20030930,163900,385.7,385.9,385.7,385.9
XAUUSD,20030930,164000,385.8,385.8,385.8,385.8
XAUUSD,20030930,164100,385.7,385.7,385.7,385.7
XAUUSD,20030930,164200,385.6,385.6,385.4,385.4
XAUUSD,20030930,164300,385.3,385.4,385.3,385.4
XAUUSD,20030930,164400,385.5,385.5,385.5,385.5
XAUUSD,20030930,164600,385.3,385.3,385.2,385.2
XAUUSD,20030930,164700,385.1,385.1,385.0,385.0
XAUUSD,20030930,164800,385.1,385.1,385.1,385.1
XAUUSD,20030930,164900,385.2,385.2,385.1,385.1
XAUUSD,20030930,165000,385.0,385.0,385.0,385.0
XAUUSD,20030930,165100,385.1,385.2,385.1,385.2
XAUUSD,20030930,165200,385.3,385.4,385.3,385.4
XAUUSD,20030930,165300,385.5,385.6,385.5,385.6
XAUUSD,20030930,165400,385.7,385.7,385.7,385.7
XAUUSD,20030930,165500,385.6,385.6,385.6,385.6
XAUUSD,20030930,165600,385.7,385.7,385.7,385.7
XAUUSD,20030930,165700,385.8,385.8,385.8,385.8
XAUUSD,20030930,165800,385.7,385.7,385.7,385.7
XAUUSD,20030930,165900,385.6,385.6,385.5,385.5
XAUUSD,20030930,170000,385.3,385.3,385.3,385.3
XAUUSD,20030930,170100,385.2,385.2,385.0,385.0
XAUUSD,20030930,170200,384.9,384.9,384.6,384.6
XAUUSD,20030930,170300,384.7,384.8,384.7,384.7
XAUUSD,20030930,170400,384.8,384.8,384.8,384.8
XAUUSD,20030930,170500,384.9,384.9,384.9,384.9
XAUUSD,20030930,170600,385.0,385.0,384.9,384.9
XAUUSD,20030930,170700,384.8,384.8,384.5,384.5
XAUUSD,20030930,171000,384.4,384.4,384.4,384.4
XAUUSD,20030930,171100,384.3,384.6,384.3,384.6
XAUUSD,20030930,171200,384.7,384.7,384.6,384.7
XAUUSD,20030930,171300,384.8,384.9,384.8,384.9
XAUUSD,20030930,171400,385.0,385.0,384.9,384.9
XAUUSD,20030930,171500,384.8,384.8,384.7,384.7
XAUUSD,20030930,171700,384.6,384.6,384.4,384.4
XAUUSD,20030930,171800,384.5,384.6,384.5,384.5
XAUUSD,20030930,171900,384.6,384.6,384.4,384.4
XAUUSD,20030930,172200,384.5,384.5,384.5,384.5
XAUUSD,20030930,172300,384.6,384.6,384.6,384.6
XAUUSD,20030930,172400,384.7,384.8,384.7,384.8
XAUUSD,20030930,172500,384.9,384.9,384.9,384.9
XAUUSD,20030930,172600,384.8,384.8,384.8,384.8
XAUUSD,20030930,172700,384.7,384.7,384.6,384.7
XAUUSD,20030930,172800,384.6,384.6,384.6,384.6
XAUUSD,20030930,172900,384.7,384.7,384.6,384.7
XAUUSD,20030930,173000,384.6,384.6,384.6,384.6
XAUUSD,20030930,173200,384.7,385.0,384.7,385.0
XAUUSD,20030930,173300,385.1,385.1,385.1,385.1
XAUUSD,20030930,173400,385.2,385.2,385.1,385.1
XAUUSD,20030930,173600,385.0,385.0,385.0,385.0
XAUUSD,20030930,173800,384.9,384.9,384.9,384.9
XAUUSD,20030930,173900,385.1,385.1,385.1,385.1
XAUUSD,20030930,174000,385.2,385.2,385.2,385.2
XAUUSD,20030930,174100,385.1,385.1,384.9,384.9
XAUUSD,20030930,174200,384.8,384.8,384.8,384.8
XAUUSD,20030930,174300,384.7,384.7,384.6,384.6
XAUUSD,20030930,174400,384.7,384.7,384.7,384.7
XAUUSD,20030930,174500,384.8,384.8,384.8,384.8
XAUUSD,20030930,174700,384.7,384.7,384.6,384.6
XAUUSD,20030930,174900,384.5,384.5,384.5,384.5
XAUUSD,20030930,175000,384.6,384.7,384.6,384.7
XAUUSD,20030930,175100,384.6,384.6,384.5,384.5
XAUUSD,20030930,175200,384.6,384.6,384.6,384.6
XAUUSD,20030930,175300,384.5,384.5,384.5,384.5
XAUUSD,20030930,175400,384.6,384.6,384.6,384.6
XAUUSD,20030930,175600,384.5,384.5,384.5,384.5
XAUUSD,20030930,175700,384.6,384.6,384.6,384.6
XAUUSD,20030930,180000,384.7,384.7,384.7,384.7
XAUUSD,20030930,180100,384.6,384.6,384.6,384.6
XAUUSD,20030930,180200,384.7,384.7,384.7,384.7
XAUUSD,20030930,180300,384.8,384.8,384.8,384.8
XAUUSD,20030930,180400,384.7,384.7,384.7,384.7
XAUUSD,20030930,180800,384.8,384.8,384.8,384.8
XAUUSD,20030930,180900,384.9,384.9,384.9,384.9
XAUUSD,20030930,181000,385.0,385.0,385.0,385.0
XAUUSD,20030930,181200,384.9,384.9,384.9,384.9
XAUUSD,20030930,181300,385.0,385.0,384.9,384.9
XAUUSD,20030930,181400,385.0,385.1,385.0,385.1
XAUUSD,20030930,181500,385.2,385.2,385.1,385.1
XAUUSD,20030930,181600,385.0,385.0,385.0,385.0
XAUUSD,20030930,181700,385.1,385.2,385.1,385.2
XAUUSD,20030930,181800,385.3,385.4,385.3,385.4
XAUUSD,20030930,181900,385.3,385.3,385.3,385.3
XAUUSD,20030930,182000,385.2,385.2,385.2,385.2
XAUUSD,20030930,182200,385.3,385.3,385.3,385.3
XAUUSD,20030930,182300,385.4,385.4,385.4,385.4
XAUUSD,20030930,182400,385.5,385.5,385.4,385.5
XAUUSD,20030930,182600,385.4,385.5,385.4,385.5
XAUUSD,20030930,182700,385.6,385.7,385.6,385.6
XAUUSD,20030930,182800,385.7,385.9,385.7,385.9
XAUUSD,20030930,182900,386.0,386.1,386.0,386.1
XAUUSD,20030930,183000,386.2,386.3,386.2,386.2
XAUUSD,20030930,183100,386.1,386.1,386.0,386.0
XAUUSD,20030930,183200,385.9,385.9,385.9,385.9
XAUUSD,20030930,183300,386.0,386.1,386.0,386.1
XAUUSD,20030930,183400,386.0,386.1,386.0,386.1
XAUUSD,20030930,183500,386.2,386.2,386.2,386.2
XAUUSD,20030930,183600,386.1,386.1,386.0,386.1
XAUUSD,20030930,183700,386.2,386.5,386.2,386.5
XAUUSD,20030930,183800,386.6,386.7,386.6,386.7
XAUUSD,20030930,183900,386.8,386.8,386.8,386.8
XAUUSD,20030930,184000,386.7,386.7,386.6,386.6
XAUUSD,20030930,184100,386.5,386.5,386.4,386.4
XAUUSD,20030930,184200,386.5,386.5,386.5,386.5
XAUUSD,20030930,184500,386.6,386.6,386.6,386.6
XAUUSD,20030930,184600,386.5,386.5,386.5,386.5
XAUUSD,20030930,184700,386.4,386.4,386.4,386.4
XAUUSD,20030930,185000,386.3,386.3,386.3,386.3
XAUUSD,20030930,185100,386.4,386.4,386.2,386.2
XAUUSD,20030930,185200,386.1,386.1,386.0,386.0
XAUUSD,20030930,185300,386.1,386.1,386.1,386.1
XAUUSD,20030930,185400,386.2,386.3,386.2,386.3
XAUUSD,20030930,185600,386.4,386.4,386.3,386.3
XAUUSD,20030930,185700,386.4,386.5,386.4,386.5
XAUUSD,20030930,185900,386.4,386.5,386.4,386.5
XAUUSD,20030930,190000,386.6,386.7,386.6,386.7
XAUUSD,20030930,190100,386.8,386.8,386.8,386.8
XAUUSD,20030930,190200,386.9,387.0,386.9,387.0
XAUUSD,20030930,190300,386.9,386.9,386.9,386.9
XAUUSD,20030930,190500,386.8,386.8,386.8,386.8
XAUUSD,20030930,190600,386.7,386.7,386.7,386.7
XAUUSD,20030930,190700,386.8,386.9,386.8,386.9
XAUUSD,20030930,190800,386.8,386.8,386.6,386.6
XAUUSD,20030930,190900,386.5,386.5,386.3,386.3
XAUUSD,20030930,191000,386.1,386.1,385.9,385.9
XAUUSD,20030930,191100,386.0,386.0,385.8,385.8
XAUUSD,20030930,191200,385.9,386.1,385.9,386.1
XAUUSD,20030930,191300,386.0,386.0,386.0,386.0
XAUUSD,20030930,191500,386.1,386.1,386.1,386.1
XAUUSD,20030930,191600,386.2,386.2,386.1,386.1
XAUUSD,20030930,191700,386.0,386.0,386.0,386.0
XAUUSD,20030930,191800,386.1,386.1,386.0,386.0
XAUUSD,20030930,191900,385.9,385.9,385.8,385.8
XAUUSD,20030930,192000,385.7,385.7,385.1,385.1
XAUUSD,20030930,192100,385.0,385.0,385.0,385.0
XAUUSD,20030930,192200,384.9,384.9,384.9,384.9
XAUUSD,20030930,192400,385.0,385.0,385.0,385.0
XAUUSD,20030930,192500,384.9,384.9,384.8,384.8
XAUUSD,20030930,192600,385.0,385.0,385.0,385.0
XAUUSD,20030930,192700,385.1,385.5,385.1,385.5
XAUUSD,20030930,192800,385.4,385.4,385.4,385.4
XAUUSD,20030930,192900,385.3,385.3,385.3,385.3
XAUUSD,20030930,193000,385.2,385.2,384.8,384.8
XAUUSD,20030930,193100,384.7,384.7,384.6,384.6
XAUUSD,20030930,193900,384.7,384.7,384.7,384.7
XAUUSD,20030930,194000,384.6,384.6,384.6,384.6
XAUUSD,20030930,194100,384.5,384.5,384.5,384.5
XAUUSD,20030930,194200,384.3,384.3,384.2,384.2
XAUUSD,20030930,194300,384.3,384.3,384.3,384.3
XAUUSD,20030930,194400,384.4,384.4,384.4,384.4
XAUUSD,20030930,194500,384.5,384.5,384.5,384.5
XAUUSD,20030930,194900,384.6,384.6,384.6,384.6
XAUUSD,20030930,200600,384.6,384.6,384.6,384.6
XAUUSD,20030930,202200,384.6,384.6,384.6,384.6
XAUUSD,20030930,203900,384.6,384.6,384.6,384.6
XAUUSD,20030930,205600,384.6,384.6,384.6,384.6
XAUUSD,20030930,211200,384.6,384.6,384.6,384.6
XAUUSD,20030930,211800,385.0,385.0,384.9,384.9
XAUUSD,20030930,213500,384.9,384.9,384.9,384.9
XAUUSD,20030930,215200,384.9,384.9,384.9,384.9
XAUUSD,20030930,220700,384.8,384.8,384.8,384.8
XAUUSD,20030930,222300,384.8,384.8,384.8,384.8
XAUUSD,20030930,224000,384.8,384.8,384.8,384.8
XAUUSD,20030930,225700,384.8,384.8,384.8,384.8
XAUUSD,20030930,231300,384.8,384.8,384.8,384.8
XAUUSD,20030930,233000,384.8,384.8,384.8,384.8
XAUUSD,20030930,234700,384.8,384.8,384.8,384.8
XAGUSD,20030930,001700,5.04,5.04,5.04,5.04
XAGUSD,20030930,003400,5.04,5.04,5.04,5.04
XAGUSD,20030930,005000,5.04,5.04,5.04,5.04
XAGUSD,20030930,010700,5.04,5.04,5.04,5.04
XAGUSD,20030930,012400,5.04,5.04,5.04,5.04
XAGUSD,20030930,014000,5.04,5.04,5.04,5.04
XAGUSD,20030930,015700,5.04,5.04,5.04,5.04
XAGUSD,20030930,020600,5.07,5.07,5.07,5.07
XAGUSD,20030930,022200,5.07,5.07,5.07,5.07
XAGUSD,20030930,023900,5.07,5.07,5.07,5.07
XAGUSD,20030930,025600,5.06,5.06,5.06,5.06
XAGUSD,20030930,031200,5.06,5.06,5.06,5.06
XAGUSD,20030930,032900,5.06,5.06,5.06,5.06
XAGUSD,20030930,034600,5.06,5.06,5.06,5.06
XAGUSD,20030930,040200,5.06,5.06,5.06,5.06
XAGUSD,20030930,041900,5.06,5.06,5.06,5.06
XAGUSD,20030930,043600,5.06,5.06,5.06,5.06
XAGUSD,20030930,045200,5.06,5.06,5.06,5.06
XAGUSD,20030930,050900,5.06,5.06,5.06,5.06
XAGUSD,20030930,052600,5.06,5.06,5.06,5.06
XAGUSD,20030930,054200,5.06,5.06,5.06,5.06
XAGUSD,20030930,055900,5.06,5.06,5.06,5.06
XAGUSD,20030930,061600,5.06,5.06,5.06,5.06
XAGUSD,20030930,063200,5.07,5.07,5.07,5.07
XAGUSD,20030930,064900,5.07,5.07,5.07,5.07
XAGUSD,20030930,070600,5.07,5.07,5.07,5.07
XAGUSD,20030930,072200,5.07,5.07,5.07,5.07
XAGUSD,20030930,073900,5.07,5.07,5.07,5.07
XAGUSD,20030930,074700,5.08,5.08,5.08,5.08
XAGUSD,20030930,080300,5.08,5.08,5.08,5.08
XAGUSD,20030930,082000,5.08,5.08,5.08,5.08
XAGUSD,20030930,083700,5.08,5.08,5.08,5.08
XAGUSD,20030930,085400,5.08,5.08,5.08,5.08
XAGUSD,20030930,091000,5.08,5.08,5.08,5.08
XAGUSD,20030930,092700,5.08,5.08,5.08,5.08
XAGUSD,20030930,092800,5.09,5.09,5.09,5.09
XAGUSD,20030930,094500,5.09,5.09,5.09,5.09
XAGUSD,20030930,100200,5.09,5.09,5.09,5.09
XAGUSD,20030930,101800,5.09,5.09,5.09,5.09
XAGUSD,20030930,103500,5.09,5.09,5.09,5.09
XAGUSD,20030930,105200,5.09,5.09,5.09,5.09
XAGUSD,20030930,110900,5.09,5.09,5.09,5.09
XAGUSD,20030930,111600,5.08,5.08,5.08,5.08
XAGUSD,20030930,113200,5.09,5.09,5.09,5.09
XAGUSD,20030930,114900,5.09,5.09,5.09,5.09
XAGUSD,20030930,120100,5.10,5.10,5.10,5.10
XAGUSD,20030930,120700,5.11,5.11,5.11,5.11
XAGUSD,20030930,122400,5.11,5.11,5.11,5.11
XAGUSD,20030930,124100,5.11,5.11,5.11,5.11
XAGUSD,20030930,124600,5.09,5.09,5.09,5.09
XAGUSD,20030930,130300,5.09,5.09,5.09,5.09
XAGUSD,20030930,130400,5.11,5.11,5.10,5.10
XAGUSD,20030930,132100,5.10,5.10,5.10,5.10
XAGUSD,20030930,133800,5.10,5.10,5.08,5.08
XAGUSD,20030930,134800,5.06,5.06,5.06,5.06
XAGUSD,20030930,135100,5.07,5.08,5.07,5.08
XAGUSD,20030930,140800,5.08,5.08,5.08,5.08
XAGUSD,20030930,142500,5.08,5.08,5.08,5.08
XAGUSD,20030930,142600,5.07,5.07,5.07,5.07
XAGUSD,20030930,142700,5.08,5.08,5.08,5.08
XAGUSD,20030930,142800,5.09,5.09,5.09,5.09
XAGUSD,20030930,144000,5.10,5.10,5.10,5.10
XAGUSD,20030930,144400,5.09,5.09,5.09,5.09
XAGUSD,20030930,145600,5.11,5.11,5.11,5.11
XAGUSD,20030930,145800,5.10,5.10,5.09,5.09
XAGUSD,20030930,150000,5.10,5.10,5.10,5.10
XAGUSD,20030930,150600,5.11,5.12,5.11,5.11
XAGUSD,20030930,151400,5.12,5.12,5.12,5.12
XAGUSD,20030930,152300,5.11,5.11,5.11,5.11
XAGUSD,20030930,153100,5.10,5.10,5.10,5.10
XAGUSD,20030930,153300,5.11,5.12,5.11,5.12
XAGUSD,20030930,155000,5.12,5.12,5.12,5.12
XAGUSD,20030930,155300,5.11,5.11,5.11,5.11
XAGUSD,20030930,155600,5.12,5.12,5.12,5.12
XAGUSD,20030930,160400,5.13,5.13,5.13,5.13
XAGUSD,20030930,160600,5.12,5.12,5.12,5.12
XAGUSD,20030930,160700,5.13,5.13,5.13,5.13
XAGUSD,20030930,161200,5.12,5.12,5.12,5.12
XAGUSD,20030930,161500,5.11,5.11,5.11,5.11
XAGUSD,20030930,162100,5.10,5.10,5.10,5.10
XAGUSD,20030930,162200,5.11,5.11,5.11,5.11
XAGUSD,20030930,162400,5.10,5.10,5.10,5.10
XAGUSD,20030930,162800,5.09,5.09,5.09,5.09
XAGUSD,20030930,163000,5.08,5.08,5.08,5.08
XAGUSD,20030930,163100,5.07,5.07,5.07,5.07
XAGUSD,20030930,163400,5.06,5.06,5.06,5.06
XAGUSD,20030930,163500,5.07,5.07,5.05,5.05
XAGUSD,20030930,163800,5.06,5.07,5.06,5.07
XAGUSD,20030930,163900,5.06,5.07,5.06,5.07
XAGUSD,20030930,164000,5.08,5.09,5.08,5.09
XAGUSD,20030930,164100,5.08,5.08,5.08,5.08
XAGUSD,20030930,164400,5.07,5.07,5.07,5.07
XAGUSD,20030930,164600,5.08,5.08,5.08,5.08
XAGUSD,20030930,164700,5.07,5.07,5.07,5.07
XAGUSD,20030930,165000,5.08,5.09,5.08,5.09
XAGUSD,20030930,165100,5.08,5.08,5.08,5.08
XAGUSD,20030930,165200,5.09,5.09,5.09,5.09
XAGUSD,20030930,165800,5.10,5.10,5.09,5.09
XAGUSD,20030930,170000,5.08,5.08,5.08,5.08
XAGUSD,20030930,170300,5.07,5.08,5.07,5.08
XAGUSD,20030930,170500,5.09,5.09,5.09,5.09
XAGUSD,20030930,170900,5.08,5.08,5.08,5.08
XAGUSD,20030930,171200,5.09,5.09,5.09,5.09
XAGUSD,20030930,171800,5.08,5.08,5.08,5.08
XAGUSD,20030930,172200,5.07,5.07,5.07,5.07
XAGUSD,20030930,172400,5.08,5.08,5.08,5.08
XAGUSD,20030930,172500,5.09,5.09,5.09,5.09
XAGUSD,20030930,172900,5.08,5.08,5.08,5.08
XAGUSD,20030930,173200,5.09,5.09,5.09,5.09
XAGUSD,20030930,174200,5.08,5.08,5.08,5.08
XAGUSD,20030930,174400,5.07,5.07,5.07,5.07
XAGUSD,20030930,175500,5.08,5.08,5.08,5.08
XAGUSD,20030930,180000,5.07,5.07,5.07,5.07
XAGUSD,20030930,180600,5.08,5.08,5.08,5.08
XAGUSD,20030930,182300,5.08,5.08,5.08,5.08
XAGUSD,20030930,183400,5.09,5.09,5.09,5.09
XAGUSD,20030930,183500,5.08,5.08,5.08,5.08
XAGUSD,20030930,183800,5.09,5.09,5.09,5.09
XAGUSD,20030930,184000,5.08,5.08,5.08,5.08
XAGUSD,20030930,184300,5.09,5.09,5.08,5.08
XAGUSD,20030930,185900,5.07,5.07,5.07,5.07
XAGUSD,20030930,190100,5.08,5.08,5.08,5.08
XAGUSD,20030930,190200,5.09,5.09,5.09,5.09
XAGUSD,20030930,190900,5.08,5.08,5.08,5.08
XAGUSD,20030930,191400,5.07,5.08,5.07,5.07
XAGUSD,20030930,191700,5.08,5.08,5.08,5.08
XAGUSD,20030930,192000,5.07,5.07,5.07,5.07
XAGUSD,20030930,192200,5.08,5.08,5.08,5.08
XAGUSD,20030930,192300,5.09,5.09,5.09,5.09
XAGUSD,20030930,192600,5.08,5.08,5.08,5.08
XAGUSD,20030930,193100,5.09,5.09,5.09,5.09
XAGUSD,20030930,194800,5.09,5.09,5.09,5.09
XAGUSD,20030930,200400,5.09,5.09,5.09,5.09
XAGUSD,20030930,202100,5.09,5.09,5.09,5.09
XAGUSD,20030930,203800,5.09,5.09,5.09,5.09
XAGUSD,20030930,205400,5.09,5.09,5.09,5.09
XAGUSD,20030930,211100,5.09,5.09,5.09,5.09
XAGUSD,20030930,211900,5.11,5.11,5.11,5.11
XAGUSD,20030930,213500,5.11,5.11,5.11,5.11
XAGUSD,20030930,215200,5.11,5.11,5.11,5.11
XAGUSD,20030930,220700,5.10,5.10,5.10,5.10
XAGUSD,20030930,222300,5.10,5.10,5.10,5.10
XAGUSD,20030930,224000,5.10,5.10,5.10,5.10
XAGUSD,20030930,225700,5.10,5.10,5.10,5.10
XAGUSD,20030930,231300,5.10,5.10,5.10,5.10
XAGUSD,20030930,233000,5.10,5.10,5.10,5.10
XAGUSD,20030930,234700,5.10,5.10,5.10,5.10
EURAUD,20030930,000100,1.7120,1.7122,1.7120,1.7122
EURAUD,20030930,000200,1.7122,1.7123,1.7122,1.7123
EURAUD,20030930,000300,1.7123,1.7123,1.7122,1.7122
EURAUD,20030930,000400,1.7122,1.7122,1.7121,1.7122
EURAUD,20030930,000500,1.7122,1.7122,1.7122,1.7122
EURAUD,20030930,000600,1.7122,1.7126,1.7122,1.7126
EURAUD,20030930,000700,1.7128,1.7128,1.7128,1.7128
EURAUD,20030930,000800,1.7128,1.7128,1.7128,1.7128
EURAUD,20030930,000900,1.7129,1.7133,1.7129,1.7131
EURAUD,20030930,001000,1.7131,1.7131,1.7131,1.7131
EURAUD,20030930,001100,1.7131,1.7131,1.7131,1.7131
EURAUD,20030930,001200,1.7130,1.7133,1.7130,1.7131
EURAUD,20030930,001300,1.7130,1.7130,1.7129,1.7129
EURAUD,20030930,001400,1.7129,1.7129,1.7127,1.7127
EURAUD,20030930,001500,1.7125,1.7125,1.7125,1.7125
EURAUD,20030930,001600,1.7122,1.7127,1.7122,1.7126
EURAUD,20030930,001700,1.7126,1.7126,1.7123,1.7123
EURAUD,20030930,001800,1.7123,1.7123,1.7121,1.7121
EURAUD,20030930,001900,1.7122,1.7128,1.7122,1.7128
EURAUD,20030930,002000,1.7128,1.7129,1.7128,1.7129
EURAUD,20030930,002100,1.7129,1.7129,1.7127,1.7127
EURAUD,20030930,002200,1.7127,1.7128,1.7127,1.7127
EURAUD,20030930,002300,1.7126,1.7129,1.7126,1.7126
EURAUD,20030930,002400,1.7126,1.7126,1.7126,1.7126
EURAUD,20030930,002500,1.7123,1.7123,1.7123,1.7123
EURAUD,20030930,002600,1.7122,1.7127,1.7115,1.7115
EURAUD,20030930,002700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030930,002800,1.7117,1.7118,1.7117,1.7118
EURAUD,20030930,002900,1.7118,1.7118,1.7118,1.7118
EURAUD,20030930,003000,1.7119,1.7119,1.7118,1.7118
EURAUD,20030930,003100,1.7118,1.7118,1.7118,1.7118
EURAUD,20030930,003200,1.7121,1.7122,1.7121,1.7122
EURAUD,20030930,003300,1.7121,1.7121,1.7119,1.7119
EURAUD,20030930,003400,1.7119,1.7119,1.7119,1.7119
EURAUD,20030930,003500,1.7119,1.7121,1.7115,1.7116
EURAUD,20030930,003600,1.7117,1.7125,1.7117,1.7125
EURAUD,20030930,003700,1.7127,1.7133,1.7127,1.7133
EURAUD,20030930,003800,1.7133,1.7133,1.7133,1.7133
EURAUD,20030930,003900,1.7132,1.7133,1.7132,1.7133
EURAUD,20030930,004000,1.7133,1.7133,1.7133,1.7133
EURAUD,20030930,004100,1.7133,1.7133,1.7133,1.7133
EURAUD,20030930,004200,1.7133,1.7136,1.7133,1.7136
EURAUD,20030930,004300,1.7136,1.7136,1.7136,1.7136
EURAUD,20030930,004400,1.7136,1.7136,1.7135,1.7135
EURAUD,20030930,004500,1.7135,1.7136,1.7133,1.7133
EURAUD,20030930,004600,1.7133,1.7133,1.7133,1.7133
EURAUD,20030930,004700,1.7133,1.7133,1.7131,1.7131
EURAUD,20030930,004800,1.7131,1.7131,1.7131,1.7131
EURAUD,20030930,004900,1.7131,1.7133,1.7131,1.7133
EURAUD,20030930,005000,1.7133,1.7133,1.7133,1.7133
EURAUD,20030930,005100,1.7134,1.7136,1.7134,1.7136
EURAUD,20030930,005200,1.7136,1.7142,1.7136,1.7141
EURAUD,20030930,005300,1.7139,1.7139,1.7138,1.7138
EURAUD,20030930,005400,1.7137,1.7137,1.7132,1.7134
EURAUD,20030930,005500,1.7134,1.7135,1.7134,1.7134
EURAUD,20030930,005600,1.7134,1.7134,1.7129,1.7129
EURAUD,20030930,005700,1.7129,1.7129,1.7128,1.7128
EURAUD,20030930,005800,1.7128,1.7129,1.7128,1.7129
EURAUD,20030930,005900,1.7129,1.7130,1.7129,1.7129
EURAUD,20030930,010000,1.7129,1.7130,1.7129,1.7129
EURAUD,20030930,010100,1.7129,1.7129,1.7129,1.7129
EURAUD,20030930,010200,1.7129,1.7139,1.7129,1.7139
EURAUD,20030930,010300,1.7139,1.7139,1.7139,1.7139
EURAUD,20030930,010400,1.7134,1.7134,1.7127,1.7127
EURAUD,20030930,010500,1.7122,1.7122,1.7121,1.7121
EURAUD,20030930,010600,1.7120,1.7120,1.7109,1.7109
EURAUD,20030930,010700,1.7107,1.7108,1.7106,1.7106
EURAUD,20030930,010800,1.7104,1.7115,1.7104,1.7115
EURAUD,20030930,010900,1.7116,1.7116,1.7105,1.7106
EURAUD,20030930,011000,1.7108,1.7109,1.7106,1.7106
EURAUD,20030930,011100,1.7105,1.7105,1.7101,1.7102
EURAUD,20030930,011200,1.7102,1.7102,1.7100,1.7100
EURAUD,20030930,011300,1.7100,1.7117,1.7099,1.7117
EURAUD,20030930,011400,1.7119,1.7119,1.7114,1.7114
EURAUD,20030930,011500,1.7113,1.7113,1.7110,1.7110
EURAUD,20030930,011600,1.7110,1.7111,1.7110,1.7111
EURAUD,20030930,011700,1.7110,1.7110,1.7107,1.7108
EURAUD,20030930,011800,1.7109,1.7118,1.7109,1.7117
EURAUD,20030930,011900,1.7117,1.7122,1.7117,1.7122
EURAUD,20030930,012000,1.7122,1.7123,1.7122,1.7123
EURAUD,20030930,012100,1.7122,1.7122,1.7122,1.7122
EURAUD,20030930,012200,1.7121,1.7121,1.7118,1.7118
EURAUD,20030930,012300,1.7117,1.7117,1.7115,1.7115
EURAUD,20030930,012400,1.7115,1.7115,1.7114,1.7115
EURAUD,20030930,012500,1.7115,1.7115,1.7110,1.7110
EURAUD,20030930,012600,1.7109,1.7114,1.7108,1.7114
EURAUD,20030930,012700,1.7115,1.7115,1.7106,1.7106
EURAUD,20030930,012800,1.7106,1.7116,1.7105,1.7116
EURAUD,20030930,012900,1.7119,1.7132,1.7119,1.7132
EURAUD,20030930,013000,1.7127,1.7127,1.7124,1.7125
EURAUD,20030930,013100,1.7124,1.7124,1.7122,1.7122
EURAUD,20030930,013200,1.7120,1.7120,1.7119,1.7119
EURAUD,20030930,013300,1.7120,1.7121,1.7119,1.7121
EURAUD,20030930,013400,1.7121,1.7124,1.7120,1.7124
EURAUD,20030930,013500,1.7125,1.7125,1.7120,1.7120
EURAUD,20030930,013600,1.7121,1.7121,1.7121,1.7121
EURAUD,20030930,013700,1.7121,1.7121,1.7118,1.7118
EURAUD,20030930,013800,1.7118,1.7118,1.7115,1.7115
EURAUD,20030930,013900,1.7115,1.7117,1.7115,1.7117
EURAUD,20030930,014000,1.7117,1.7124,1.7117,1.7124
EURAUD,20030930,014100,1.7125,1.7127,1.7125,1.7127
EURAUD,20030930,014200,1.7128,1.7133,1.7128,1.7133
EURAUD,20030930,014300,1.7133,1.7135,1.7133,1.7135
EURAUD,20030930,014400,1.7135,1.7135,1.7135,1.7135
EURAUD,20030930,014500,1.7132,1.7133,1.7132,1.7133
EURAUD,20030930,014600,1.7133,1.7133,1.7129,1.7129
EURAUD,20030930,014700,1.7128,1.7128,1.7124,1.7125
EURAUD,20030930,014800,1.7125,1.7125,1.7125,1.7125
EURAUD,20030930,014900,1.7121,1.7125,1.7121,1.7125
EURAUD,20030930,015000,1.7126,1.7127,1.7125,1.7125
EURAUD,20030930,015100,1.7125,1.7125,1.7125,1.7125
EURAUD,20030930,015200,1.7124,1.7125,1.7124,1.7125
EURAUD,20030930,015300,1.7125,1.7126,1.7125,1.7126
EURAUD,20030930,015400,1.7125,1.7125,1.7125,1.7125
EURAUD,20030930,015500,1.7125,1.7125,1.7122,1.7122
EURAUD,20030930,015600,1.7123,1.7124,1.7122,1.7122
EURAUD,20030930,015700,1.7122,1.7122,1.7121,1.7121
EURAUD,20030930,015800,1.7121,1.7121,1.7119,1.7119
EURAUD,20030930,015900,1.7118,1.7118,1.7115,1.7115
EURAUD,20030930,020000,1.7114,1.7114,1.7114,1.7114
EURAUD,20030930,020100,1.7114,1.7114,1.7113,1.7113
EURAUD,20030930,020200,1.7113,1.7113,1.7112,1.7112
EURAUD,20030930,020300,1.7112,1.7112,1.7112,1.7112
EURAUD,20030930,020400,1.7112,1.7112,1.7110,1.7110
EURAUD,20030930,020500,1.7109,1.7109,1.7108,1.7108
EURAUD,20030930,020600,1.7108,1.7108,1.7108,1.7108
EURAUD,20030930,020700,1.7108,1.7108,1.7103,1.7103
EURAUD,20030930,020800,1.7104,1.7110,1.7104,1.7110
EURAUD,20030930,020900,1.7112,1.7117,1.7111,1.7111
EURAUD,20030930,021000,1.7111,1.7111,1.7107,1.7107
EURAUD,20030930,021100,1.7106,1.7107,1.7106,1.7107
EURAUD,20030930,021200,1.7107,1.7108,1.7107,1.7108
EURAUD,20030930,021300,1.7108,1.7111,1.7108,1.7110
EURAUD,20030930,021400,1.7109,1.7109,1.7107,1.7107
EURAUD,20030930,021500,1.7105,1.7105,1.7103,1.7103
EURAUD,20030930,021600,1.7105,1.7105,1.7105,1.7105
EURAUD,20030930,021700,1.7105,1.7109,1.7105,1.7109
EURAUD,20030930,021800,1.7108,1.7109,1.7108,1.7109
EURAUD,20030930,021900,1.7109,1.7109,1.7109,1.7109
EURAUD,20030930,022000,1.7112,1.7112,1.7112,1.7112
EURAUD,20030930,022100,1.7112,1.7112,1.7112,1.7112
EURAUD,20030930,022200,1.7117,1.7125,1.7117,1.7125
EURAUD,20030930,022300,1.7126,1.7128,1.7125,1.7125
EURAUD,20030930,022400,1.7125,1.7126,1.7125,1.7125
EURAUD,20030930,022500,1.7125,1.7125,1.7125,1.7125
EURAUD,20030930,022600,1.7119,1.7119,1.7119,1.7119
EURAUD,20030930,022700,1.7120,1.7120,1.7115,1.7115
EURAUD,20030930,022800,1.7117,1.7119,1.7117,1.7119
EURAUD,20030930,022900,1.7123,1.7124,1.7123,1.7124
EURAUD,20030930,023000,1.7122,1.7124,1.7122,1.7122
EURAUD,20030930,023100,1.7122,1.7127,1.7122,1.7127
EURAUD,20030930,023200,1.7128,1.7134,1.7128,1.7134
EURAUD,20030930,023300,1.7133,1.7133,1.7129,1.7129
EURAUD,20030930,023400,1.7129,1.7129,1.7129,1.7129
EURAUD,20030930,023500,1.7129,1.7129,1.7126,1.7126
EURAUD,20030930,023600,1.7127,1.7130,1.7127,1.7130
EURAUD,20030930,023700,1.7131,1.7132,1.7131,1.7132
EURAUD,20030930,023800,1.7132,1.7132,1.7131,1.7131
EURAUD,20030930,023900,1.7133,1.7133,1.7133,1.7133
EURAUD,20030930,024000,1.7133,1.7136,1.7133,1.7135
EURAUD,20030930,024100,1.7134,1.7134,1.7129,1.7131
EURAUD,20030930,024200,1.7132,1.7135,1.7132,1.7135
EURAUD,20030930,024300,1.7134,1.7134,1.7125,1.7126
EURAUD,20030930,024400,1.7128,1.7132,1.7128,1.7132
EURAUD,20030930,024500,1.7133,1.7134,1.7133,1.7134
EURAUD,20030930,024600,1.7133,1.7133,1.7133,1.7133
EURAUD,20030930,024700,1.7133,1.7133,1.7133,1.7133
EURAUD,20030930,024800,1.7133,1.7137,1.7133,1.7137
EURAUD,20030930,024900,1.7137,1.7137,1.7137,1.7137
EURAUD,20030930,025000,1.7137,1.7137,1.7137,1.7137
EURAUD,20030930,025100,1.7139,1.7145,1.7139,1.7145
EURAUD,20030930,025200,1.7146,1.7146,1.7145,1.7145
EURAUD,20030930,025300,1.7144,1.7147,1.7144,1.7147
EURAUD,20030930,025400,1.7146,1.7146,1.7145,1.7145
EURAUD,20030930,025500,1.7145,1.7145,1.7144,1.7144
EURAUD,20030930,025600,1.7146,1.7150,1.7146,1.7150
EURAUD,20030930,025700,1.7150,1.7150,1.7148,1.7148
EURAUD,20030930,025800,1.7148,1.7149,1.7146,1.7149
EURAUD,20030930,025900,1.7151,1.7152,1.7147,1.7147
EURAUD,20030930,030000,1.7146,1.7148,1.7146,1.7148
EURAUD,20030930,030100,1.7149,1.7149,1.7148,1.7148
EURAUD,20030930,030200,1.7148,1.7149,1.7148,1.7149
EURAUD,20030930,030300,1.7149,1.7149,1.7149,1.7149
EURAUD,20030930,030400,1.7149,1.7149,1.7146,1.7146
EURAUD,20030930,030500,1.7146,1.7146,1.7136,1.7136
EURAUD,20030930,030600,1.7135,1.7138,1.7135,1.7138
EURAUD,20030930,030700,1.7139,1.7139,1.7138,1.7139
EURAUD,20030930,030800,1.7140,1.7140,1.7140,1.7140
EURAUD,20030930,030900,1.7140,1.7140,1.7140,1.7140
EURAUD,20030930,031000,1.7145,1.7147,1.7145,1.7145
EURAUD,20030930,031100,1.7145,1.7145,1.7144,1.7144
EURAUD,20030930,031200,1.7144,1.7149,1.7144,1.7149
EURAUD,20030930,031300,1.7150,1.7150,1.7150,1.7150
EURAUD,20030930,031400,1.7150,1.7150,1.7150,1.7150
EURAUD,20030930,031500,1.7150,1.7150,1.7146,1.7146
EURAUD,20030930,031600,1.7146,1.7146,1.7145,1.7145
EURAUD,20030930,031700,1.7146,1.7148,1.7146,1.7148
EURAUD,20030930,031800,1.7149,1.7150,1.7149,1.7150
EURAUD,20030930,031900,1.7150,1.7150,1.7148,1.7148
EURAUD,20030930,032000,1.7147,1.7147,1.7143,1.7143
EURAUD,20030930,032100,1.7142,1.7142,1.7137,1.7137
EURAUD,20030930,032200,1.7137,1.7137,1.7136,1.7137
EURAUD,20030930,032300,1.7138,1.7139,1.7138,1.7139
EURAUD,20030930,032400,1.7139,1.7139,1.7137,1.7138
EURAUD,20030930,032500,1.7140,1.7140,1.7140,1.7140
EURAUD,20030930,032600,1.7140,1.7142,1.7140,1.7142
EURAUD,20030930,032700,1.7142,1.7149,1.7142,1.7149
EURAUD,20030930,032800,1.7150,1.7151,1.7150,1.7151
EURAUD,20030930,032900,1.7151,1.7151,1.7150,1.7150
EURAUD,20030930,033000,1.7150,1.7154,1.7150,1.7154
EURAUD,20030930,033100,1.7156,1.7156,1.7142,1.7145
EURAUD,20030930,033200,1.7148,1.7148,1.7140,1.7142
EURAUD,20030930,033300,1.7143,1.7143,1.7136,1.7140
EURAUD,20030930,033400,1.7139,1.7139,1.7136,1.7139
EURAUD,20030930,033500,1.7141,1.7142,1.7138,1.7138
EURAUD,20030930,033600,1.7139,1.7139,1.7139,1.7139
EURAUD,20030930,033700,1.7139,1.7142,1.7139,1.7140
EURAUD,20030930,033800,1.7139,1.7139,1.7139,1.7139
EURAUD,20030930,033900,1.7133,1.7133,1.7127,1.7127
EURAUD,20030930,034000,1.7126,1.7126,1.7121,1.7121
EURAUD,20030930,034100,1.7121,1.7121,1.7119,1.7119
EURAUD,20030930,034200,1.7119,1.7119,1.7119,1.7119
EURAUD,20030930,034300,1.7119,1.7119,1.7117,1.7118
EURAUD,20030930,034400,1.7119,1.7121,1.7119,1.7121
EURAUD,20030930,034500,1.7122,1.7122,1.7122,1.7122
EURAUD,20030930,034600,1.7124,1.7124,1.7120,1.7120
EURAUD,20030930,034700,1.7120,1.7124,1.7120,1.7124
EURAUD,20030930,034800,1.7122,1.7122,1.7117,1.7117
EURAUD,20030930,034900,1.7117,1.7117,1.7116,1.7116
EURAUD,20030930,035000,1.7116,1.7117,1.7116,1.7117
EURAUD,20030930,035100,1.7117,1.7117,1.7117,1.7117
EURAUD,20030930,035200,1.7117,1.7129,1.7117,1.7129
EURAUD,20030930,035300,1.7128,1.7128,1.7125,1.7125
EURAUD,20030930,035400,1.7123,1.7123,1.7122,1.7122
EURAUD,20030930,035500,1.7120,1.7120,1.7111,1.7111
EURAUD,20030930,035600,1.7109,1.7109,1.7106,1.7106
EURAUD,20030930,035700,1.7105,1.7105,1.7101,1.7101
EURAUD,20030930,035800,1.7099,1.7099,1.7088,1.7088
EURAUD,20030930,035900,1.7087,1.7089,1.7084,1.7089
EURAUD,20030930,040000,1.7090,1.7098,1.7090,1.7098
EURAUD,20030930,040100,1.7098,1.7098,1.7094,1.7094
EURAUD,20030930,040200,1.7094,1.7100,1.7094,1.7099
EURAUD,20030930,040300,1.7098,1.7099,1.7098,1.7099
EURAUD,20030930,040400,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,040500,1.7102,1.7105,1.7102,1.7105
EURAUD,20030930,040600,1.7106,1.7107,1.7106,1.7107
EURAUD,20030930,040700,1.7107,1.7107,1.7104,1.7105
EURAUD,20030930,040800,1.7105,1.7105,1.7105,1.7105
EURAUD,20030930,040900,1.7105,1.7105,1.7105,1.7105
EURAUD,20030930,041000,1.7105,1.7108,1.7105,1.7106
EURAUD,20030930,041100,1.7106,1.7106,1.7105,1.7105
EURAUD,20030930,041200,1.7105,1.7105,1.7104,1.7104
EURAUD,20030930,041300,1.7102,1.7102,1.7102,1.7102
EURAUD,20030930,041400,1.7102,1.7102,1.7102,1.7102
EURAUD,20030930,041500,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,041600,1.7099,1.7104,1.7099,1.7100
EURAUD,20030930,041700,1.7098,1.7098,1.7097,1.7098
EURAUD,20030930,041800,1.7098,1.7100,1.7098,1.7100
EURAUD,20030930,041900,1.7101,1.7101,1.7101,1.7101
EURAUD,20030930,042000,1.7100,1.7102,1.7100,1.7102
EURAUD,20030930,042100,1.7101,1.7101,1.7100,1.7100
EURAUD,20030930,042200,1.7100,1.7100,1.7099,1.7099
EURAUD,20030930,042300,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,042400,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,042500,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,042600,1.7099,1.7115,1.7099,1.7115
EURAUD,20030930,042700,1.7116,1.7117,1.7113,1.7113
EURAUD,20030930,042800,1.7109,1.7109,1.7102,1.7103
EURAUD,20030930,042900,1.7104,1.7106,1.7104,1.7106
EURAUD,20030930,043000,1.7105,1.7105,1.7104,1.7104
EURAUD,20030930,043100,1.7104,1.7104,1.7104,1.7104
EURAUD,20030930,043200,1.7104,1.7104,1.7101,1.7101
EURAUD,20030930,043300,1.7103,1.7105,1.7102,1.7105
EURAUD,20030930,043400,1.7106,1.7107,1.7106,1.7107
EURAUD,20030930,043500,1.7109,1.7113,1.7109,1.7113
EURAUD,20030930,043600,1.7111,1.7111,1.7110,1.7110
EURAUD,20030930,043700,1.7110,1.7110,1.7110,1.7110
EURAUD,20030930,043800,1.7110,1.7112,1.7110,1.7112
EURAUD,20030930,043900,1.7110,1.7111,1.7110,1.7111
EURAUD,20030930,044000,1.7111,1.7111,1.7108,1.7108
EURAUD,20030930,044100,1.7107,1.7107,1.7105,1.7105
EURAUD,20030930,044200,1.7106,1.7106,1.7105,1.7105
EURAUD,20030930,044300,1.7104,1.7105,1.7103,1.7103
EURAUD,20030930,044400,1.7105,1.7105,1.7105,1.7105
EURAUD,20030930,044500,1.7104,1.7104,1.7101,1.7101
EURAUD,20030930,044600,1.7099,1.7101,1.7099,1.7101
EURAUD,20030930,044700,1.7102,1.7102,1.7102,1.7102
EURAUD,20030930,044800,1.7102,1.7103,1.7102,1.7103
EURAUD,20030930,044900,1.7103,1.7103,1.7103,1.7103
EURAUD,20030930,045000,1.7105,1.7105,1.7105,1.7105
EURAUD,20030930,045100,1.7105,1.7105,1.7105,1.7105
EURAUD,20030930,045200,1.7105,1.7105,1.7101,1.7101
EURAUD,20030930,045300,1.7101,1.7107,1.7101,1.7107
EURAUD,20030930,045400,1.7107,1.7107,1.7107,1.7107
EURAUD,20030930,045500,1.7105,1.7105,1.7105,1.7105
EURAUD,20030930,045600,1.7105,1.7105,1.7105,1.7105
EURAUD,20030930,045700,1.7105,1.7105,1.7098,1.7098
EURAUD,20030930,045800,1.7098,1.7098,1.7094,1.7094
EURAUD,20030930,045900,1.7093,1.7098,1.7093,1.7098
EURAUD,20030930,050000,1.7099,1.7101,1.7099,1.7101
EURAUD,20030930,050100,1.7101,1.7101,1.7101,1.7101
EURAUD,20030930,050200,1.7101,1.7101,1.7101,1.7101
EURAUD,20030930,050300,1.7101,1.7101,1.7101,1.7101
EURAUD,20030930,050400,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,050500,1.7099,1.7100,1.7099,1.7099
EURAUD,20030930,050600,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,050700,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,050800,1.7099,1.7099,1.7089,1.7089
EURAUD,20030930,050900,1.7090,1.7097,1.7090,1.7097
EURAUD,20030930,051000,1.7097,1.7097,1.7097,1.7097
EURAUD,20030930,051100,1.7097,1.7097,1.7097,1.7097
EURAUD,20030930,051200,1.7097,1.7097,1.7097,1.7097
EURAUD,20030930,051300,1.7097,1.7097,1.7096,1.7096
EURAUD,20030930,051400,1.7097,1.7098,1.7097,1.7098
EURAUD,20030930,051500,1.7098,1.7098,1.7098,1.7098
EURAUD,20030930,051600,1.7098,1.7098,1.7098,1.7098
EURAUD,20030930,051700,1.7094,1.7094,1.7091,1.7094
EURAUD,20030930,051800,1.7095,1.7097,1.7095,1.7097
EURAUD,20030930,051900,1.7098,1.7098,1.7096,1.7096
EURAUD,20030930,052000,1.7097,1.7097,1.7097,1.7097
EURAUD,20030930,052100,1.7097,1.7097,1.7097,1.7097
EURAUD,20030930,052200,1.7097,1.7097,1.7097,1.7097
EURAUD,20030930,052300,1.7097,1.7097,1.7097,1.7097
EURAUD,20030930,052400,1.7097,1.7102,1.7092,1.7102
EURAUD,20030930,052500,1.7105,1.7110,1.7102,1.7110
EURAUD,20030930,052600,1.7111,1.7111,1.7106,1.7106
EURAUD,20030930,052700,1.7106,1.7106,1.7106,1.7106
EURAUD,20030930,052800,1.7106,1.7106,1.7101,1.7101
EURAUD,20030930,052900,1.7098,1.7098,1.7094,1.7095
EURAUD,20030930,053000,1.7095,1.7096,1.7095,1.7096
EURAUD,20030930,053100,1.7096,1.7101,1.7096,1.7101
EURAUD,20030930,053200,1.7101,1.7101,1.7097,1.7097
EURAUD,20030930,053300,1.7097,1.7097,1.7092,1.7092
EURAUD,20030930,053400,1.7091,1.7092,1.7091,1.7092
EURAUD,20030930,053500,1.7092,1.7092,1.7092,1.7092
EURAUD,20030930,053600,1.7092,1.7093,1.7092,1.7093
EURAUD,20030930,053700,1.7093,1.7093,1.7093,1.7093
EURAUD,20030930,053800,1.7093,1.7104,1.7093,1.7104
EURAUD,20030930,053900,1.7103,1.7113,1.7100,1.7100
EURAUD,20030930,054000,1.7101,1.7101,1.7101,1.7101
EURAUD,20030930,054100,1.7101,1.7101,1.7101,1.7101
EURAUD,20030930,054200,1.7101,1.7101,1.7096,1.7096
EURAUD,20030930,054300,1.7096,1.7096,1.7094,1.7094
EURAUD,20030930,054400,1.7094,1.7094,1.7093,1.7093
EURAUD,20030930,054500,1.7093,1.7095,1.7093,1.7095
EURAUD,20030930,054600,1.7095,1.7096,1.7095,1.7096
EURAUD,20030930,054700,1.7096,1.7096,1.7096,1.7096
EURAUD,20030930,054800,1.7097,1.7097,1.7097,1.7097
EURAUD,20030930,054900,1.7097,1.7097,1.7090,1.7092
EURAUD,20030930,055000,1.7092,1.7092,1.7092,1.7092
EURAUD,20030930,055100,1.7092,1.7092,1.7092,1.7092
EURAUD,20030930,055200,1.7092,1.7092,1.7092,1.7092
EURAUD,20030930,055300,1.7092,1.7092,1.7090,1.7090
EURAUD,20030930,055400,1.7090,1.7090,1.7089,1.7089
EURAUD,20030930,055500,1.7088,1.7089,1.7088,1.7089
EURAUD,20030930,055600,1.7089,1.7089,1.7089,1.7089
EURAUD,20030930,055700,1.7090,1.7090,1.7090,1.7090
EURAUD,20030930,055800,1.7090,1.7090,1.7090,1.7090
EURAUD,20030930,055900,1.7090,1.7090,1.7090,1.7090
EURAUD,20030930,060000,1.7090,1.7091,1.7089,1.7091
EURAUD,20030930,060100,1.7091,1.7091,1.7091,1.7091
EURAUD,20030930,060200,1.7092,1.7092,1.7090,1.7090
EURAUD,20030930,060300,1.7090,1.7090,1.7089,1.7089
EURAUD,20030930,060400,1.7089,1.7091,1.7089,1.7091
EURAUD,20030930,060500,1.7091,1.7091,1.7091,1.7091
EURAUD,20030930,060600,1.7091,1.7091,1.7091,1.7091
EURAUD,20030930,060700,1.7091,1.7091,1.7086,1.7086
EURAUD,20030930,060800,1.7086,1.7098,1.7085,1.7098
EURAUD,20030930,060900,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,061000,1.7099,1.7099,1.7095,1.7095
EURAUD,20030930,061100,1.7094,1.7095,1.7094,1.7095
EURAUD,20030930,061200,1.7095,1.7095,1.7095,1.7095
EURAUD,20030930,061300,1.7095,1.7095,1.7095,1.7095
EURAUD,20030930,061400,1.7093,1.7095,1.7093,1.7095
EURAUD,20030930,061500,1.7095,1.7095,1.7095,1.7095
EURAUD,20030930,061600,1.7095,1.7095,1.7095,1.7095
EURAUD,20030930,061700,1.7095,1.7095,1.7095,1.7095
EURAUD,20030930,061800,1.7095,1.7095,1.7089,1.7089
EURAUD,20030930,061900,1.7089,1.7089,1.7089,1.7089
EURAUD,20030930,062000,1.7089,1.7089,1.7089,1.7089
EURAUD,20030930,062100,1.7089,1.7089,1.7089,1.7089
EURAUD,20030930,062200,1.7089,1.7089,1.7086,1.7088
EURAUD,20030930,062300,1.7089,1.7091,1.7089,1.7091
EURAUD,20030930,062400,1.7091,1.7091,1.7091,1.7091
EURAUD,20030930,062500,1.7091,1.7091,1.7091,1.7091
EURAUD,20030930,062600,1.7091,1.7091,1.7091,1.7091
EURAUD,20030930,062700,1.7098,1.7098,1.7095,1.7095
EURAUD,20030930,062800,1.7095,1.7095,1.7093,1.7093
EURAUD,20030930,062900,1.7093,1.7095,1.7093,1.7095
EURAUD,20030930,063000,1.7095,1.7095,1.7094,1.7094
EURAUD,20030930,063100,1.7094,1.7094,1.7093,1.7093
EURAUD,20030930,063200,1.7094,1.7095,1.7094,1.7095
EURAUD,20030930,063300,1.7095,1.7095,1.7095,1.7095
EURAUD,20030930,063400,1.7095,1.7100,1.7095,1.7100
EURAUD,20030930,063500,1.7101,1.7105,1.7099,1.7099
EURAUD,20030930,063600,1.7098,1.7098,1.7097,1.7097
EURAUD,20030930,063700,1.7097,1.7098,1.7097,1.7098
EURAUD,20030930,063800,1.7098,1.7098,1.7098,1.7098
EURAUD,20030930,063900,1.7098,1.7098,1.7098,1.7098
EURAUD,20030930,064000,1.7097,1.7097,1.7090,1.7090
EURAUD,20030930,064100,1.7088,1.7089,1.7088,1.7089
EURAUD,20030930,064200,1.7089,1.7091,1.7089,1.7091
EURAUD,20030930,064300,1.7091,1.7091,1.7091,1.7091
EURAUD,20030930,064400,1.7096,1.7096,1.7096,1.7096
EURAUD,20030930,064500,1.7095,1.7095,1.7095,1.7095
EURAUD,20030930,064600,1.7095,1.7095,1.7095,1.7095
EURAUD,20030930,064700,1.7095,1.7100,1.7095,1.7100
EURAUD,20030930,064800,1.7099,1.7099,1.7089,1.7089
EURAUD,20030930,064900,1.7089,1.7092,1.7089,1.7092
EURAUD,20030930,065000,1.7091,1.7091,1.7087,1.7087
EURAUD,20030930,065100,1.7087,1.7087,1.7087,1.7087
EURAUD,20030930,065200,1.7090,1.7090,1.7090,1.7090
EURAUD,20030930,065300,1.7090,1.7090,1.7090,1.7090
EURAUD,20030930,065400,1.7090,1.7090,1.7089,1.7089
EURAUD,20030930,065500,1.7089,1.7089,1.7089,1.7089
EURAUD,20030930,065600,1.7089,1.7089,1.7089,1.7089
EURAUD,20030930,065700,1.7091,1.7092,1.7091,1.7091
EURAUD,20030930,065800,1.7091,1.7091,1.7091,1.7091
EURAUD,20030930,065900,1.7091,1.7091,1.7090,1.7091
EURAUD,20030930,070000,1.7091,1.7100,1.7091,1.7100
EURAUD,20030930,070100,1.7099,1.7099,1.7096,1.7096
EURAUD,20030930,070200,1.7096,1.7096,1.7093,1.7093
EURAUD,20030930,070300,1.7091,1.7092,1.7091,1.7092
EURAUD,20030930,070400,1.7091,1.7091,1.7091,1.7091
EURAUD,20030930,070500,1.7091,1.7091,1.7091,1.7091
EURAUD,20030930,070600,1.7091,1.7093,1.7091,1.7093
EURAUD,20030930,070700,1.7093,1.7095,1.7093,1.7095
EURAUD,20030930,070800,1.7095,1.7095,1.7095,1.7095
EURAUD,20030930,070900,1.7095,1.7095,1.7095,1.7095
EURAUD,20030930,071000,1.7095,1.7109,1.7095,1.7109
EURAUD,20030930,071100,1.7108,1.7108,1.7104,1.7104
EURAUD,20030930,071200,1.7104,1.7104,1.7104,1.7104
EURAUD,20030930,071300,1.7104,1.7104,1.7104,1.7104
EURAUD,20030930,071400,1.7104,1.7104,1.7104,1.7104
EURAUD,20030930,071500,1.7104,1.7107,1.7104,1.7106
EURAUD,20030930,071600,1.7106,1.7106,1.7106,1.7106
EURAUD,20030930,071700,1.7106,1.7106,1.7100,1.7100
EURAUD,20030930,071800,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,071900,1.7099,1.7099,1.7097,1.7097
EURAUD,20030930,072000,1.7097,1.7098,1.7096,1.7098
EURAUD,20030930,072100,1.7099,1.7105,1.7099,1.7102
EURAUD,20030930,072200,1.7101,1.7101,1.7099,1.7099
EURAUD,20030930,072300,1.7099,1.7099,1.7093,1.7093
EURAUD,20030930,072400,1.7093,1.7093,1.7092,1.7092
EURAUD,20030930,072500,1.7092,1.7092,1.7089,1.7089
EURAUD,20030930,072600,1.7089,1.7089,1.7089,1.7089
EURAUD,20030930,072700,1.7089,1.7089,1.7088,1.7088
EURAUD,20030930,072800,1.7088,1.7091,1.7088,1.7091
EURAUD,20030930,072900,1.7091,1.7092,1.7091,1.7092
EURAUD,20030930,073000,1.7092,1.7092,1.7085,1.7087
EURAUD,20030930,073100,1.7088,1.7090,1.7087,1.7087
EURAUD,20030930,073200,1.7087,1.7089,1.7087,1.7089
EURAUD,20030930,073300,1.7089,1.7089,1.7089,1.7089
EURAUD,20030930,073400,1.7089,1.7094,1.7089,1.7093
EURAUD,20030930,073500,1.7093,1.7093,1.7093,1.7093
EURAUD,20030930,073600,1.7093,1.7093,1.7093,1.7093
EURAUD,20030930,073700,1.7093,1.7093,1.7093,1.7093
EURAUD,20030930,073800,1.7093,1.7097,1.7093,1.7097
EURAUD,20030930,073900,1.7097,1.7097,1.7097,1.7097
EURAUD,20030930,074000,1.7097,1.7097,1.7097,1.7097
EURAUD,20030930,074100,1.7098,1.7099,1.7098,1.7099
EURAUD,20030930,074200,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,074300,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,074400,1.7099,1.7101,1.7099,1.7101
EURAUD,20030930,074500,1.7102,1.7104,1.7102,1.7104
EURAUD,20030930,074600,1.7104,1.7108,1.7104,1.7108
EURAUD,20030930,074700,1.7107,1.7107,1.7105,1.7105
EURAUD,20030930,074800,1.7106,1.7108,1.7106,1.7106
EURAUD,20030930,074900,1.7105,1.7105,1.7100,1.7100
EURAUD,20030930,075000,1.7101,1.7102,1.7101,1.7102
EURAUD,20030930,075100,1.7103,1.7108,1.7103,1.7107
EURAUD,20030930,075200,1.7107,1.7115,1.7107,1.7115
EURAUD,20030930,075300,1.7114,1.7114,1.7113,1.7114
EURAUD,20030930,075400,1.7114,1.7114,1.7111,1.7111
EURAUD,20030930,075500,1.7110,1.7110,1.7108,1.7108
EURAUD,20030930,075600,1.7108,1.7108,1.7106,1.7106
EURAUD,20030930,075700,1.7106,1.7108,1.7106,1.7108
EURAUD,20030930,075800,1.7108,1.7113,1.7108,1.7113
EURAUD,20030930,075900,1.7112,1.7112,1.7104,1.7104
EURAUD,20030930,080000,1.7103,1.7103,1.7098,1.7098
EURAUD,20030930,080100,1.7099,1.7101,1.7099,1.7101
EURAUD,20030930,080200,1.7101,1.7101,1.7101,1.7101
EURAUD,20030930,080300,1.7100,1.7100,1.7099,1.7099
EURAUD,20030930,080400,1.7098,1.7099,1.7097,1.7099
EURAUD,20030930,080500,1.7098,1.7101,1.7097,1.7101
EURAUD,20030930,080600,1.7102,1.7103,1.7099,1.7099
EURAUD,20030930,080700,1.7099,1.7099,1.7095,1.7095
EURAUD,20030930,080800,1.7096,1.7098,1.7095,1.7095
EURAUD,20030930,080900,1.7092,1.7092,1.7087,1.7087
EURAUD,20030930,081000,1.7087,1.7091,1.7087,1.7091
EURAUD,20030930,081100,1.7092,1.7095,1.7092,1.7095
EURAUD,20030930,081200,1.7095,1.7096,1.7095,1.7096
EURAUD,20030930,081300,1.7096,1.7096,1.7093,1.7093
EURAUD,20030930,081400,1.7093,1.7093,1.7093,1.7093
EURAUD,20030930,081500,1.7093,1.7093,1.7091,1.7091
EURAUD,20030930,081600,1.7091,1.7091,1.7091,1.7091
EURAUD,20030930,081700,1.7091,1.7094,1.7091,1.7092
EURAUD,20030930,081800,1.7090,1.7090,1.7088,1.7088
EURAUD,20030930,081900,1.7089,1.7092,1.7089,1.7092
EURAUD,20030930,082000,1.7093,1.7094,1.7093,1.7094
EURAUD,20030930,082100,1.7095,1.7095,1.7092,1.7093
EURAUD,20030930,082200,1.7094,1.7096,1.7094,1.7096
EURAUD,20030930,082300,1.7096,1.7096,1.7094,1.7094
EURAUD,20030930,082400,1.7093,1.7093,1.7091,1.7093
EURAUD,20030930,082500,1.7092,1.7092,1.7088,1.7088
EURAUD,20030930,082600,1.7087,1.7087,1.7085,1.7085
EURAUD,20030930,082700,1.7085,1.7085,1.7085,1.7085
EURAUD,20030930,082800,1.7085,1.7089,1.7085,1.7089
EURAUD,20030930,082900,1.7089,1.7090,1.7089,1.7090
EURAUD,20030930,083000,1.7091,1.7091,1.7090,1.7090
EURAUD,20030930,083100,1.7089,1.7089,1.7085,1.7087
EURAUD,20030930,083200,1.7089,1.7092,1.7089,1.7092
EURAUD,20030930,083300,1.7092,1.7095,1.7092,1.7095
EURAUD,20030930,083400,1.7095,1.7099,1.7095,1.7099
EURAUD,20030930,083500,1.7099,1.7100,1.7099,1.7100
EURAUD,20030930,083600,1.7099,1.7099,1.7098,1.7098
EURAUD,20030930,083700,1.7098,1.7099,1.7097,1.7097
EURAUD,20030930,083800,1.7096,1.7099,1.7096,1.7099
EURAUD,20030930,083900,1.7099,1.7103,1.7099,1.7102
EURAUD,20030930,084000,1.7101,1.7101,1.7100,1.7100
EURAUD,20030930,084100,1.7099,1.7103,1.7099,1.7103
EURAUD,20030930,084200,1.7105,1.7109,1.7105,1.7106
EURAUD,20030930,084300,1.7105,1.7112,1.7104,1.7112
EURAUD,20030930,084400,1.7113,1.7117,1.7109,1.7109
EURAUD,20030930,084500,1.7109,1.7109,1.7109,1.7109
EURAUD,20030930,084600,1.7108,1.7109,1.7108,1.7108
EURAUD,20030930,084700,1.7108,1.7108,1.7105,1.7105
EURAUD,20030930,084800,1.7103,1.7103,1.7102,1.7102
EURAUD,20030930,084900,1.7101,1.7101,1.7099,1.7099
EURAUD,20030930,085000,1.7099,1.7099,1.7098,1.7098
EURAUD,20030930,085100,1.7099,1.7102,1.7099,1.7101
EURAUD,20030930,085200,1.7102,1.7102,1.7099,1.7099
EURAUD,20030930,085300,1.7098,1.7098,1.7092,1.7092
EURAUD,20030930,085400,1.7092,1.7092,1.7092,1.7092
EURAUD,20030930,085500,1.7094,1.7096,1.7093,1.7096
EURAUD,20030930,085600,1.7097,1.7097,1.7095,1.7095
EURAUD,20030930,085700,1.7096,1.7097,1.7096,1.7096
EURAUD,20030930,085800,1.7096,1.7100,1.7096,1.7100
EURAUD,20030930,085900,1.7099,1.7099,1.7091,1.7091
EURAUD,20030930,090000,1.7091,1.7092,1.7091,1.7091
EURAUD,20030930,090100,1.7090,1.7092,1.7090,1.7092
EURAUD,20030930,090200,1.7093,1.7096,1.7091,1.7091
EURAUD,20030930,090300,1.7090,1.7090,1.7090,1.7090
EURAUD,20030930,090400,1.7090,1.7090,1.7090,1.7090
EURAUD,20030930,090500,1.7094,1.7094,1.7088,1.7088
EURAUD,20030930,090600,1.7089,1.7092,1.7089,1.7092
EURAUD,20030930,090700,1.7092,1.7092,1.7090,1.7091
EURAUD,20030930,090800,1.7092,1.7093,1.7092,1.7092
EURAUD,20030930,090900,1.7093,1.7097,1.7093,1.7097
EURAUD,20030930,091000,1.7099,1.7100,1.7099,1.7099
EURAUD,20030930,091100,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,091200,1.7099,1.7104,1.7099,1.7104
EURAUD,20030930,091300,1.7105,1.7110,1.7105,1.7110
EURAUD,20030930,091400,1.7111,1.7115,1.7111,1.7115
EURAUD,20030930,091500,1.7115,1.7115,1.7113,1.7113
EURAUD,20030930,091600,1.7112,1.7112,1.7111,1.7112
EURAUD,20030930,091700,1.7111,1.7112,1.7110,1.7112
EURAUD,20030930,091800,1.7110,1.7110,1.7109,1.7109
EURAUD,20030930,091900,1.7110,1.7112,1.7109,1.7109
EURAUD,20030930,092000,1.7109,1.7109,1.7106,1.7106
EURAUD,20030930,092100,1.7107,1.7112,1.7107,1.7112
EURAUD,20030930,092200,1.7111,1.7111,1.7109,1.7110
EURAUD,20030930,092300,1.7111,1.7118,1.7111,1.7116
EURAUD,20030930,092400,1.7115,1.7115,1.7110,1.7110
EURAUD,20030930,092500,1.7111,1.7114,1.7111,1.7113
EURAUD,20030930,092600,1.7112,1.7116,1.7112,1.7115
EURAUD,20030930,092700,1.7112,1.7112,1.7109,1.7110
EURAUD,20030930,092800,1.7108,1.7108,1.7104,1.7105
EURAUD,20030930,092900,1.7106,1.7110,1.7099,1.7099
EURAUD,20030930,093000,1.7097,1.7102,1.7097,1.7099
EURAUD,20030930,093100,1.7098,1.7098,1.7087,1.7089
EURAUD,20030930,093200,1.7087,1.7091,1.7085,1.7087
EURAUD,20030930,093300,1.7086,1.7086,1.7068,1.7068
EURAUD,20030930,093400,1.7066,1.7068,1.7056,1.7056
EURAUD,20030930,093500,1.7055,1.7056,1.7054,1.7056
EURAUD,20030930,093600,1.7057,1.7060,1.7055,1.7055
EURAUD,20030930,093700,1.7057,1.7059,1.7057,1.7059
EURAUD,20030930,093800,1.7059,1.7061,1.7059,1.7061
EURAUD,20030930,093900,1.7061,1.7071,1.7061,1.7071
EURAUD,20030930,094000,1.7070,1.7070,1.7062,1.7062
EURAUD,20030930,094100,1.7061,1.7074,1.7061,1.7074
EURAUD,20030930,094200,1.7073,1.7073,1.7059,1.7059
EURAUD,20030930,094300,1.7057,1.7057,1.7036,1.7045
EURAUD,20030930,094400,1.7047,1.7047,1.7043,1.7046
EURAUD,20030930,094500,1.7047,1.7048,1.7045,1.7046
EURAUD,20030930,094600,1.7045,1.7061,1.7045,1.7060
EURAUD,20030930,094700,1.7059,1.7067,1.7058,1.7067
EURAUD,20030930,094800,1.7066,1.7066,1.7059,1.7060
EURAUD,20030930,094900,1.7060,1.7063,1.7060,1.7063
EURAUD,20030930,095000,1.7064,1.7070,1.7064,1.7070
EURAUD,20030930,095100,1.7072,1.7085,1.7072,1.7085
EURAUD,20030930,095200,1.7084,1.7085,1.7082,1.7082
EURAUD,20030930,095300,1.7081,1.7081,1.7076,1.7076
EURAUD,20030930,095400,1.7076,1.7076,1.7071,1.7071
EURAUD,20030930,095500,1.7072,1.7077,1.7072,1.7076
EURAUD,20030930,095600,1.7078,1.7081,1.7069,1.7069
EURAUD,20030930,095700,1.7070,1.7075,1.7070,1.7075
EURAUD,20030930,095800,1.7074,1.7074,1.7073,1.7073
EURAUD,20030930,095900,1.7072,1.7072,1.7066,1.7068
EURAUD,20030930,100000,1.7069,1.7070,1.7063,1.7063
EURAUD,20030930,100100,1.7064,1.7071,1.7064,1.7071
EURAUD,20030930,100200,1.7071,1.7073,1.7069,1.7069
EURAUD,20030930,100300,1.7070,1.7070,1.7070,1.7070
EURAUD,20030930,100400,1.7070,1.7081,1.7070,1.7081
EURAUD,20030930,100500,1.7078,1.7082,1.7078,1.7082
EURAUD,20030930,100600,1.7084,1.7091,1.7084,1.7090
EURAUD,20030930,100700,1.7090,1.7090,1.7085,1.7085
EURAUD,20030930,100800,1.7085,1.7086,1.7083,1.7086
EURAUD,20030930,100900,1.7087,1.7105,1.7087,1.7105
EURAUD,20030930,101000,1.7104,1.7104,1.7098,1.7098
EURAUD,20030930,101100,1.7096,1.7096,1.7089,1.7089
EURAUD,20030930,101200,1.7088,1.7088,1.7084,1.7086
EURAUD,20030930,101300,1.7085,1.7088,1.7085,1.7088
EURAUD,20030930,101400,1.7089,1.7098,1.7089,1.7098
EURAUD,20030930,101500,1.7099,1.7104,1.7099,1.7101
EURAUD,20030930,101600,1.7102,1.7103,1.7101,1.7101
EURAUD,20030930,101700,1.7102,1.7103,1.7099,1.7101
EURAUD,20030930,101800,1.7102,1.7102,1.7099,1.7099
EURAUD,20030930,101900,1.7099,1.7100,1.7099,1.7100
EURAUD,20030930,102000,1.7102,1.7102,1.7100,1.7101
EURAUD,20030930,102100,1.7102,1.7110,1.7102,1.7110
EURAUD,20030930,102200,1.7112,1.7112,1.7110,1.7110
EURAUD,20030930,102300,1.7109,1.7109,1.7104,1.7104
EURAUD,20030930,102400,1.7105,1.7106,1.7104,1.7106
EURAUD,20030930,102500,1.7108,1.7108,1.7108,1.7108
EURAUD,20030930,102600,1.7109,1.7112,1.7109,1.7109
EURAUD,20030930,102700,1.7110,1.7115,1.7110,1.7113
EURAUD,20030930,102800,1.7111,1.7111,1.7107,1.7107
EURAUD,20030930,102900,1.7106,1.7106,1.7106,1.7106
EURAUD,20030930,103000,1.7106,1.7106,1.7101,1.7101
EURAUD,20030930,103100,1.7099,1.7100,1.7098,1.7099
EURAUD,20030930,103200,1.7099,1.7105,1.7099,1.7105
EURAUD,20030930,103300,1.7106,1.7108,1.7105,1.7108
EURAUD,20030930,103400,1.7109,1.7109,1.7106,1.7106
EURAUD,20030930,103500,1.7107,1.7110,1.7106,1.7110
EURAUD,20030930,103600,1.7110,1.7110,1.7110,1.7110
EURAUD,20030930,103700,1.7111,1.7112,1.7109,1.7109
EURAUD,20030930,103800,1.7107,1.7109,1.7107,1.7109
EURAUD,20030930,103900,1.7110,1.7113,1.7110,1.7113
EURAUD,20030930,104000,1.7112,1.7112,1.7112,1.7112
EURAUD,20030930,104100,1.7110,1.7110,1.7103,1.7103
EURAUD,20030930,104200,1.7104,1.7104,1.7104,1.7104
EURAUD,20030930,104300,1.7104,1.7105,1.7104,1.7105
EURAUD,20030930,104400,1.7105,1.7105,1.7102,1.7104
EURAUD,20030930,104500,1.7104,1.7104,1.7104,1.7104
EURAUD,20030930,104600,1.7106,1.7112,1.7106,1.7112
EURAUD,20030930,104700,1.7113,1.7113,1.7110,1.7110
EURAUD,20030930,104800,1.7110,1.7112,1.7110,1.7111
EURAUD,20030930,104900,1.7111,1.7111,1.7107,1.7107
EURAUD,20030930,105000,1.7107,1.7112,1.7107,1.7112
EURAUD,20030930,105100,1.7113,1.7113,1.7111,1.7111
EURAUD,20030930,105200,1.7110,1.7110,1.7106,1.7108
EURAUD,20030930,105300,1.7111,1.7114,1.7111,1.7113
EURAUD,20030930,105400,1.7112,1.7113,1.7111,1.7111
EURAUD,20030930,105500,1.7113,1.7115,1.7113,1.7115
EURAUD,20030930,105600,1.7117,1.7117,1.7117,1.7117
EURAUD,20030930,105700,1.7117,1.7117,1.7116,1.7116
EURAUD,20030930,105800,1.7115,1.7115,1.7109,1.7109
EURAUD,20030930,105900,1.7108,1.7108,1.7106,1.7106
EURAUD,20030930,110000,1.7106,1.7106,1.7105,1.7106
EURAUD,20030930,110100,1.7106,1.7109,1.7106,1.7109
EURAUD,20030930,110200,1.7108,1.7108,1.7098,1.7098
EURAUD,20030930,110300,1.7099,1.7105,1.7099,1.7103
EURAUD,20030930,110400,1.7102,1.7109,1.7101,1.7109
EURAUD,20030930,110500,1.7110,1.7115,1.7110,1.7115
EURAUD,20030930,110600,1.7115,1.7115,1.7113,1.7113
EURAUD,20030930,110700,1.7114,1.7115,1.7114,1.7115
EURAUD,20030930,110800,1.7117,1.7119,1.7115,1.7119
EURAUD,20030930,110900,1.7120,1.7122,1.7112,1.7112
EURAUD,20030930,111000,1.7112,1.7112,1.7112,1.7112
EURAUD,20030930,111100,1.7115,1.7117,1.7115,1.7117
EURAUD,20030930,111200,1.7118,1.7119,1.7118,1.7119
EURAUD,20030930,111300,1.7118,1.7118,1.7115,1.7117
EURAUD,20030930,111400,1.7118,1.7120,1.7117,1.7117
EURAUD,20030930,111500,1.7118,1.7118,1.7117,1.7117
EURAUD,20030930,111600,1.7117,1.7117,1.7106,1.7106
EURAUD,20030930,111700,1.7106,1.7106,1.7105,1.7105
EURAUD,20030930,111800,1.7104,1.7104,1.7100,1.7100
EURAUD,20030930,111900,1.7098,1.7100,1.7098,1.7100
EURAUD,20030930,112000,1.7099,1.7099,1.7094,1.7094
EURAUD,20030930,112100,1.7094,1.7095,1.7094,1.7095
EURAUD,20030930,112200,1.7094,1.7097,1.7094,1.7097
EURAUD,20030930,112300,1.7096,1.7096,1.7090,1.7090
EURAUD,20030930,112400,1.7088,1.7088,1.7085,1.7085
EURAUD,20030930,112500,1.7082,1.7091,1.7082,1.7086
EURAUD,20030930,112600,1.7085,1.7085,1.7082,1.7085
EURAUD,20030930,112700,1.7085,1.7091,1.7085,1.7091
EURAUD,20030930,112800,1.7089,1.7089,1.7088,1.7088
EURAUD,20030930,112900,1.7089,1.7095,1.7089,1.7095
EURAUD,20030930,113000,1.7096,1.7096,1.7093,1.7093
EURAUD,20030930,113100,1.7094,1.7095,1.7093,1.7093
EURAUD,20030930,113200,1.7093,1.7095,1.7093,1.7095
EURAUD,20030930,113300,1.7096,1.7096,1.7090,1.7090
EURAUD,20030930,113400,1.7091,1.7095,1.7091,1.7095
EURAUD,20030930,113500,1.7095,1.7096,1.7094,1.7094
EURAUD,20030930,113600,1.7093,1.7093,1.7092,1.7092
EURAUD,20030930,113700,1.7092,1.7092,1.7090,1.7092
EURAUD,20030930,113800,1.7094,1.7097,1.7094,1.7097
EURAUD,20030930,113900,1.7097,1.7097,1.7096,1.7096
EURAUD,20030930,114000,1.7097,1.7097,1.7096,1.7096
EURAUD,20030930,114100,1.7094,1.7094,1.7090,1.7090
EURAUD,20030930,114200,1.7089,1.7091,1.7089,1.7091
EURAUD,20030930,114300,1.7090,1.7092,1.7090,1.7092
EURAUD,20030930,114400,1.7092,1.7092,1.7091,1.7092
EURAUD,20030930,114500,1.7095,1.7099,1.7095,1.7099
EURAUD,20030930,114600,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,114700,1.7099,1.7099,1.7098,1.7098
EURAUD,20030930,114800,1.7097,1.7097,1.7095,1.7095
EURAUD,20030930,114900,1.7095,1.7095,1.7095,1.7095
EURAUD,20030930,115000,1.7095,1.7095,1.7094,1.7094
EURAUD,20030930,115100,1.7094,1.7094,1.7093,1.7093
EURAUD,20030930,115200,1.7096,1.7097,1.7096,1.7097
EURAUD,20030930,115300,1.7096,1.7096,1.7091,1.7091
EURAUD,20030930,115400,1.7091,1.7092,1.7089,1.7092
EURAUD,20030930,115500,1.7093,1.7093,1.7090,1.7090
EURAUD,20030930,115600,1.7089,1.7092,1.7089,1.7092
EURAUD,20030930,115700,1.7092,1.7099,1.7092,1.7099
EURAUD,20030930,115800,1.7098,1.7098,1.7098,1.7098
EURAUD,20030930,115900,1.7098,1.7099,1.7098,1.7099
EURAUD,20030930,120000,1.7101,1.7102,1.7101,1.7101
EURAUD,20030930,120100,1.7101,1.7103,1.7101,1.7103
EURAUD,20030930,120200,1.7104,1.7104,1.7103,1.7104
EURAUD,20030930,120300,1.7105,1.7107,1.7105,1.7107
EURAUD,20030930,120400,1.7107,1.7107,1.7107,1.7107
EURAUD,20030930,120500,1.7107,1.7107,1.7100,1.7100
EURAUD,20030930,120600,1.7099,1.7101,1.7099,1.7101
EURAUD,20030930,120700,1.7101,1.7103,1.7100,1.7103
EURAUD,20030930,120800,1.7103,1.7103,1.7101,1.7101
EURAUD,20030930,120900,1.7099,1.7099,1.7098,1.7099
EURAUD,20030930,121000,1.7101,1.7105,1.7101,1.7105
EURAUD,20030930,121100,1.7105,1.7105,1.7105,1.7105
EURAUD,20030930,121200,1.7105,1.7108,1.7105,1.7108
EURAUD,20030930,121300,1.7109,1.7111,1.7109,1.7111
EURAUD,20030930,121400,1.7112,1.7113,1.7112,1.7113
EURAUD,20030930,121500,1.7113,1.7113,1.7108,1.7111
EURAUD,20030930,121600,1.7112,1.7119,1.7112,1.7115
EURAUD,20030930,121700,1.7116,1.7119,1.7116,1.7118
EURAUD,20030930,121800,1.7117,1.7118,1.7115,1.7115
EURAUD,20030930,121900,1.7113,1.7113,1.7110,1.7112
EURAUD,20030930,122000,1.7113,1.7117,1.7112,1.7117
EURAUD,20030930,122100,1.7118,1.7120,1.7118,1.7120
EURAUD,20030930,122200,1.7120,1.7122,1.7119,1.7122
EURAUD,20030930,122300,1.7122,1.7124,1.7122,1.7123
EURAUD,20030930,122400,1.7122,1.7122,1.7119,1.7119
EURAUD,20030930,122500,1.7119,1.7119,1.7115,1.7115
EURAUD,20030930,122600,1.7114,1.7117,1.7114,1.7117
EURAUD,20030930,122700,1.7117,1.7120,1.7117,1.7118
EURAUD,20030930,122800,1.7116,1.7116,1.7109,1.7109
EURAUD,20030930,122900,1.7108,1.7108,1.7107,1.7108
EURAUD,20030930,123000,1.7110,1.7110,1.7109,1.7109
EURAUD,20030930,123100,1.7109,1.7115,1.7109,1.7115
EURAUD,20030930,123200,1.7115,1.7115,1.7112,1.7112
EURAUD,20030930,123300,1.7112,1.7113,1.7112,1.7113
EURAUD,20030930,123400,1.7113,1.7113,1.7113,1.7113
EURAUD,20030930,123500,1.7113,1.7113,1.7111,1.7112
EURAUD,20030930,123600,1.7110,1.7111,1.7109,1.7111
EURAUD,20030930,123700,1.7110,1.7110,1.7107,1.7107
EURAUD,20030930,123800,1.7106,1.7108,1.7105,1.7108
EURAUD,20030930,123900,1.7108,1.7111,1.7108,1.7111
EURAUD,20030930,124000,1.7109,1.7109,1.7109,1.7109
EURAUD,20030930,124100,1.7108,1.7108,1.7105,1.7105
EURAUD,20030930,124200,1.7105,1.7105,1.7105,1.7105
EURAUD,20030930,124300,1.7105,1.7105,1.7105,1.7105
EURAUD,20030930,124400,1.7105,1.7105,1.7105,1.7105
EURAUD,20030930,124500,1.7105,1.7105,1.7100,1.7101
EURAUD,20030930,124600,1.7102,1.7104,1.7101,1.7104
EURAUD,20030930,124700,1.7104,1.7104,1.7104,1.7104
EURAUD,20030930,124800,1.7104,1.7104,1.7103,1.7103
EURAUD,20030930,124900,1.7103,1.7105,1.7103,1.7105
EURAUD,20030930,125000,1.7105,1.7105,1.7102,1.7102
EURAUD,20030930,125100,1.7102,1.7108,1.7102,1.7107
EURAUD,20030930,125200,1.7106,1.7110,1.7106,1.7110
EURAUD,20030930,125300,1.7111,1.7111,1.7111,1.7111
EURAUD,20030930,125400,1.7111,1.7115,1.7111,1.7114
EURAUD,20030930,125500,1.7113,1.7113,1.7109,1.7110
EURAUD,20030930,125600,1.7110,1.7110,1.7109,1.7109
EURAUD,20030930,125700,1.7109,1.7109,1.7107,1.7108
EURAUD,20030930,125800,1.7107,1.7107,1.7103,1.7103
EURAUD,20030930,125900,1.7103,1.7103,1.7099,1.7099
EURAUD,20030930,130000,1.7099,1.7105,1.7099,1.7105
EURAUD,20030930,130100,1.7105,1.7105,1.7103,1.7103
EURAUD,20030930,130200,1.7102,1.7102,1.7101,1.7101
EURAUD,20030930,130300,1.7102,1.7102,1.7094,1.7094
EURAUD,20030930,130400,1.7092,1.7093,1.7092,1.7093
EURAUD,20030930,130500,1.7093,1.7093,1.7093,1.7093
EURAUD,20030930,130600,1.7093,1.7093,1.7093,1.7093
EURAUD,20030930,130700,1.7093,1.7093,1.7090,1.7091
EURAUD,20030930,130800,1.7092,1.7095,1.7092,1.7093
EURAUD,20030930,130900,1.7091,1.7091,1.7087,1.7087
EURAUD,20030930,131000,1.7089,1.7090,1.7089,1.7090
EURAUD,20030930,131100,1.7090,1.7090,1.7090,1.7090
EURAUD,20030930,131200,1.7090,1.7095,1.7090,1.7095
EURAUD,20030930,131300,1.7095,1.7095,1.7095,1.7095
EURAUD,20030930,131400,1.7095,1.7095,1.7093,1.7093
EURAUD,20030930,131500,1.7093,1.7093,1.7091,1.7091
EURAUD,20030930,131600,1.7091,1.7093,1.7091,1.7093
EURAUD,20030930,131700,1.7093,1.7093,1.7093,1.7093
EURAUD,20030930,131800,1.7093,1.7093,1.7093,1.7093
EURAUD,20030930,131900,1.7092,1.7096,1.7092,1.7096
EURAUD,20030930,132000,1.7097,1.7098,1.7097,1.7098
EURAUD,20030930,132100,1.7098,1.7099,1.7098,1.7099
EURAUD,20030930,132200,1.7100,1.7100,1.7099,1.7099
EURAUD,20030930,132300,1.7099,1.7105,1.7099,1.7105
EURAUD,20030930,132400,1.7105,1.7105,1.7103,1.7103
EURAUD,20030930,132500,1.7103,1.7106,1.7102,1.7106
EURAUD,20030930,132600,1.7108,1.7109,1.7107,1.7107
EURAUD,20030930,132700,1.7106,1.7106,1.7103,1.7103
EURAUD,20030930,132800,1.7103,1.7104,1.7102,1.7104
EURAUD,20030930,132900,1.7105,1.7105,1.7105,1.7105
EURAUD,20030930,133000,1.7105,1.7107,1.7105,1.7105
EURAUD,20030930,133100,1.7105,1.7106,1.7105,1.7106
EURAUD,20030930,133200,1.7108,1.7108,1.7107,1.7107
EURAUD,20030930,133300,1.7107,1.7108,1.7107,1.7108
EURAUD,20030930,133400,1.7108,1.7112,1.7108,1.7112
EURAUD,20030930,133500,1.7111,1.7111,1.7108,1.7108
EURAUD,20030930,133600,1.7107,1.7107,1.7105,1.7105
EURAUD,20030930,133700,1.7104,1.7104,1.7103,1.7103
EURAUD,20030930,133800,1.7103,1.7103,1.7103,1.7103
EURAUD,20030930,133900,1.7101,1.7101,1.7101,1.7101
EURAUD,20030930,134000,1.7101,1.7102,1.7101,1.7102
EURAUD,20030930,134100,1.7103,1.7103,1.7102,1.7102
EURAUD,20030930,134200,1.7102,1.7102,1.7102,1.7102
EURAUD,20030930,134300,1.7104,1.7104,1.7104,1.7104
EURAUD,20030930,134400,1.7104,1.7104,1.7103,1.7103
EURAUD,20030930,134500,1.7101,1.7101,1.7101,1.7101
EURAUD,20030930,134600,1.7101,1.7101,1.7098,1.7098
EURAUD,20030930,134700,1.7099,1.7100,1.7097,1.7098
EURAUD,20030930,134800,1.7099,1.7104,1.7099,1.7104
EURAUD,20030930,134900,1.7103,1.7103,1.7102,1.7102
EURAUD,20030930,135000,1.7101,1.7101,1.7100,1.7100
EURAUD,20030930,135100,1.7103,1.7110,1.7103,1.7110
EURAUD,20030930,135200,1.7111,1.7111,1.7107,1.7107
EURAUD,20030930,135300,1.7106,1.7106,1.7101,1.7101
EURAUD,20030930,135400,1.7100,1.7100,1.7094,1.7094
EURAUD,20030930,135500,1.7095,1.7101,1.7095,1.7101
EURAUD,20030930,135600,1.7101,1.7102,1.7100,1.7100
EURAUD,20030930,135700,1.7099,1.7099,1.7096,1.7096
EURAUD,20030930,135800,1.7097,1.7101,1.7097,1.7101
EURAUD,20030930,135900,1.7101,1.7101,1.7093,1.7093
EURAUD,20030930,140000,1.7094,1.7095,1.7093,1.7094
EURAUD,20030930,140100,1.7093,1.7093,1.7092,1.7093
EURAUD,20030930,140200,1.7093,1.7093,1.7093,1.7093
EURAUD,20030930,140300,1.7093,1.7097,1.7093,1.7097
EURAUD,20030930,140400,1.7096,1.7096,1.7095,1.7095
EURAUD,20030930,140500,1.7096,1.7098,1.7096,1.7098
EURAUD,20030930,140600,1.7100,1.7101,1.7100,1.7101
EURAUD,20030930,140700,1.7100,1.7102,1.7100,1.7100
EURAUD,20030930,140800,1.7101,1.7105,1.7101,1.7105
EURAUD,20030930,140900,1.7106,1.7109,1.7106,1.7108
EURAUD,20030930,141000,1.7108,1.7108,1.7105,1.7105
EURAUD,20030930,141100,1.7104,1.7104,1.7098,1.7098
EURAUD,20030930,141200,1.7099,1.7099,1.7098,1.7098
EURAUD,20030930,141300,1.7098,1.7098,1.7098,1.7098
EURAUD,20030930,141400,1.7097,1.7097,1.7097,1.7097
EURAUD,20030930,141500,1.7097,1.7097,1.7093,1.7093
EURAUD,20030930,141600,1.7094,1.7099,1.7094,1.7099
EURAUD,20030930,141700,1.7101,1.7102,1.7101,1.7102
EURAUD,20030930,141800,1.7102,1.7102,1.7101,1.7101
EURAUD,20030930,141900,1.7101,1.7102,1.7101,1.7102
EURAUD,20030930,142000,1.7103,1.7105,1.7103,1.7105
EURAUD,20030930,142100,1.7107,1.7107,1.7102,1.7102
EURAUD,20030930,142200,1.7100,1.7102,1.7100,1.7102
EURAUD,20030930,142300,1.7102,1.7103,1.7100,1.7103
EURAUD,20030930,142400,1.7104,1.7104,1.7102,1.7104
EURAUD,20030930,142500,1.7105,1.7107,1.7105,1.7107
EURAUD,20030930,142600,1.7107,1.7107,1.7103,1.7103
EURAUD,20030930,142700,1.7104,1.7106,1.7103,1.7103
EURAUD,20030930,142800,1.7105,1.7110,1.7105,1.7108
EURAUD,20030930,142900,1.7108,1.7110,1.7108,1.7110
EURAUD,20030930,143000,1.7108,1.7108,1.7107,1.7108
EURAUD,20030930,143100,1.7109,1.7113,1.7109,1.7113
EURAUD,20030930,143200,1.7112,1.7112,1.7110,1.7110
EURAUD,20030930,143300,1.7109,1.7109,1.7108,1.7109
EURAUD,20030930,143400,1.7111,1.7114,1.7111,1.7113
EURAUD,20030930,143500,1.7114,1.7119,1.7114,1.7119
EURAUD,20030930,143600,1.7120,1.7120,1.7115,1.7115
EURAUD,20030930,143700,1.7114,1.7114,1.7113,1.7113
EURAUD,20030930,143800,1.7113,1.7119,1.7113,1.7119
EURAUD,20030930,143900,1.7122,1.7133,1.7122,1.7133
EURAUD,20030930,144000,1.7132,1.7132,1.7127,1.7127
EURAUD,20030930,144100,1.7127,1.7131,1.7127,1.7131
EURAUD,20030930,144200,1.7133,1.7134,1.7133,1.7133
EURAUD,20030930,144300,1.7133,1.7133,1.7132,1.7132
EURAUD,20030930,144400,1.7131,1.7133,1.7131,1.7131
EURAUD,20030930,144500,1.7129,1.7129,1.7129,1.7129
EURAUD,20030930,144600,1.7129,1.7129,1.7124,1.7129
EURAUD,20030930,144700,1.7133,1.7140,1.7133,1.7140
EURAUD,20030930,144800,1.7141,1.7142,1.7141,1.7141
EURAUD,20030930,144900,1.7141,1.7143,1.7141,1.7143
EURAUD,20030930,145000,1.7144,1.7144,1.7141,1.7141
EURAUD,20030930,145100,1.7142,1.7144,1.7142,1.7144
EURAUD,20030930,145200,1.7144,1.7145,1.7142,1.7142
EURAUD,20030930,145300,1.7141,1.7141,1.7138,1.7138
EURAUD,20030930,145400,1.7136,1.7136,1.7133,1.7133
EURAUD,20030930,145500,1.7133,1.7133,1.7133,1.7133
EURAUD,20030930,145600,1.7133,1.7134,1.7132,1.7134
EURAUD,20030930,145700,1.7135,1.7138,1.7135,1.7138
EURAUD,20030930,145800,1.7140,1.7140,1.7139,1.7139
EURAUD,20030930,145900,1.7137,1.7137,1.7132,1.7132
EURAUD,20030930,150000,1.7132,1.7132,1.7132,1.7132
EURAUD,20030930,150100,1.7133,1.7134,1.7133,1.7134
EURAUD,20030930,150200,1.7135,1.7138,1.7135,1.7138
EURAUD,20030930,150300,1.7139,1.7139,1.7139,1.7139
EURAUD,20030930,150400,1.7139,1.7141,1.7139,1.7141
EURAUD,20030930,150500,1.7141,1.7143,1.7140,1.7143
EURAUD,20030930,150600,1.7143,1.7145,1.7143,1.7145
EURAUD,20030930,150700,1.7144,1.7144,1.7140,1.7140
EURAUD,20030930,150800,1.7140,1.7141,1.7139,1.7139
EURAUD,20030930,150900,1.7139,1.7139,1.7138,1.7138
EURAUD,20030930,151000,1.7138,1.7139,1.7138,1.7139
EURAUD,20030930,151100,1.7140,1.7141,1.7136,1.7136
EURAUD,20030930,151200,1.7136,1.7141,1.7136,1.7139
EURAUD,20030930,151300,1.7138,1.7139,1.7136,1.7136
EURAUD,20030930,151400,1.7137,1.7145,1.7137,1.7145
EURAUD,20030930,151500,1.7144,1.7144,1.7141,1.7141
EURAUD,20030930,151600,1.7139,1.7141,1.7139,1.7140
EURAUD,20030930,151700,1.7140,1.7140,1.7138,1.7138
EURAUD,20030930,151800,1.7137,1.7142,1.7137,1.7142
EURAUD,20030930,151900,1.7142,1.7142,1.7138,1.7138
EURAUD,20030930,152000,1.7137,1.7138,1.7137,1.7137
EURAUD,20030930,152100,1.7136,1.7136,1.7135,1.7135
EURAUD,20030930,152200,1.7134,1.7134,1.7129,1.7129
EURAUD,20030930,152300,1.7128,1.7128,1.7128,1.7128
EURAUD,20030930,152400,1.7128,1.7128,1.7126,1.7127
EURAUD,20030930,152500,1.7128,1.7128,1.7128,1.7128
EURAUD,20030930,152600,1.7128,1.7133,1.7128,1.7130
EURAUD,20030930,152700,1.7128,1.7128,1.7125,1.7125
EURAUD,20030930,152800,1.7124,1.7124,1.7122,1.7122
EURAUD,20030930,152900,1.7122,1.7122,1.7120,1.7120
EURAUD,20030930,153000,1.7121,1.7122,1.7120,1.7120
EURAUD,20030930,153100,1.7119,1.7126,1.7119,1.7126
EURAUD,20030930,153200,1.7124,1.7124,1.7098,1.7098
EURAUD,20030930,153300,1.7099,1.7115,1.7099,1.7115
EURAUD,20030930,153400,1.7113,1.7113,1.7110,1.7110
EURAUD,20030930,153500,1.7109,1.7109,1.7101,1.7102
EURAUD,20030930,153600,1.7103,1.7103,1.7098,1.7098
EURAUD,20030930,153700,1.7098,1.7099,1.7097,1.7097
EURAUD,20030930,153800,1.7098,1.7099,1.7096,1.7096
EURAUD,20030930,153900,1.7095,1.7097,1.7095,1.7096
EURAUD,20030930,154000,1.7095,1.7095,1.7093,1.7093
EURAUD,20030930,154100,1.7095,1.7100,1.7095,1.7095
EURAUD,20030930,154200,1.7093,1.7095,1.7091,1.7095
EURAUD,20030930,154300,1.7094,1.7094,1.7092,1.7094
EURAUD,20030930,154400,1.7095,1.7100,1.7095,1.7100
EURAUD,20030930,154500,1.7100,1.7100,1.7098,1.7098
EURAUD,20030930,154600,1.7096,1.7100,1.7094,1.7100
EURAUD,20030930,154700,1.7100,1.7100,1.7097,1.7097
EURAUD,20030930,154800,1.7096,1.7097,1.7096,1.7096
EURAUD,20030930,154900,1.7095,1.7100,1.7095,1.7098
EURAUD,20030930,155000,1.7097,1.7097,1.7093,1.7093
EURAUD,20030930,155100,1.7093,1.7093,1.7092,1.7093
EURAUD,20030930,155200,1.7095,1.7099,1.7093,1.7094
EURAUD,20030930,155300,1.7096,1.7110,1.7096,1.7102
EURAUD,20030930,155400,1.7099,1.7099,1.7096,1.7099
EURAUD,20030930,155500,1.7100,1.7105,1.7100,1.7105
EURAUD,20030930,155600,1.7106,1.7110,1.7104,1.7109
EURAUD,20030930,155700,1.7108,1.7108,1.7073,1.7078
EURAUD,20030930,155800,1.7080,1.7084,1.7080,1.7084
EURAUD,20030930,155900,1.7083,1.7086,1.7077,1.7086
EURAUD,20030930,160000,1.7087,1.7087,1.7080,1.7085
EURAUD,20030930,160100,1.7084,1.7106,1.7082,1.7096
EURAUD,20030930,160200,1.7095,1.7095,1.7068,1.7068
EURAUD,20030930,160300,1.7065,1.7091,1.7065,1.7091
EURAUD,20030930,160400,1.7089,1.7093,1.7087,1.7093
EURAUD,20030930,160500,1.7093,1.7093,1.7084,1.7084
EURAUD,20030930,160600,1.7083,1.7092,1.7083,1.7092
EURAUD,20030930,160700,1.7093,1.7105,1.7093,1.7105
EURAUD,20030930,160800,1.7106,1.7107,1.7104,1.7106
EURAUD,20030930,160900,1.7108,1.7110,1.7104,1.7104
EURAUD,20030930,161000,1.7104,1.7104,1.7101,1.7103
EURAUD,20030930,161100,1.7104,1.7106,1.7103,1.7103
EURAUD,20030930,161200,1.7104,1.7110,1.7104,1.7110
EURAUD,20030930,161300,1.7111,1.7111,1.7109,1.7110
EURAUD,20030930,161400,1.7112,1.7113,1.7111,1.7112
EURAUD,20030930,161500,1.7111,1.7115,1.7111,1.7112
EURAUD,20030930,161600,1.7111,1.7111,1.7106,1.7106
EURAUD,20030930,161700,1.7105,1.7106,1.7104,1.7105
EURAUD,20030930,161800,1.7106,1.7106,1.7104,1.7106
EURAUD,20030930,161900,1.7107,1.7109,1.7107,1.7109
EURAUD,20030930,162000,1.7110,1.7113,1.7110,1.7110
EURAUD,20030930,162100,1.7110,1.7110,1.7105,1.7105
EURAUD,20030930,162200,1.7104,1.7104,1.7096,1.7097
EURAUD,20030930,162300,1.7096,1.7104,1.7096,1.7104
EURAUD,20030930,162400,1.7103,1.7111,1.7102,1.7111
EURAUD,20030930,162500,1.7110,1.7111,1.7109,1.7111
EURAUD,20030930,162600,1.7112,1.7118,1.7112,1.7118
EURAUD,20030930,162700,1.7117,1.7119,1.7108,1.7109
EURAUD,20030930,162800,1.7110,1.7110,1.7109,1.7109
EURAUD,20030930,162900,1.7108,1.7108,1.7104,1.7104
EURAUD,20030930,163000,1.7104,1.7105,1.7103,1.7103
EURAUD,20030930,163100,1.7102,1.7102,1.7092,1.7092
EURAUD,20030930,163200,1.7094,1.7095,1.7089,1.7089
EURAUD,20030930,163300,1.7086,1.7088,1.7071,1.7072
EURAUD,20030930,163400,1.7075,1.7125,1.7075,1.7125
EURAUD,20030930,163500,1.7137,1.7186,1.7137,1.7167
EURAUD,20030930,163600,1.7162,1.7170,1.7151,1.7151
EURAUD,20030930,163700,1.7150,1.7150,1.7132,1.7132
EURAUD,20030930,163800,1.7131,1.7131,1.7115,1.7117
EURAUD,20030930,163900,1.7120,1.7132,1.7114,1.7116
EURAUD,20030930,164000,1.7118,1.7126,1.7113,1.7116
EURAUD,20030930,164100,1.7113,1.7121,1.7110,1.7119
EURAUD,20030930,164200,1.7121,1.7132,1.7121,1.7132
EURAUD,20030930,164300,1.7134,1.7146,1.7134,1.7146
EURAUD,20030930,164400,1.7147,1.7148,1.7131,1.7131
EURAUD,20030930,164500,1.7132,1.7136,1.7129,1.7136
EURAUD,20030930,164600,1.7139,1.7148,1.7139,1.7145
EURAUD,20030930,164700,1.7146,1.7155,1.7145,1.7151
EURAUD,20030930,164800,1.7150,1.7150,1.7142,1.7143
EURAUD,20030930,164900,1.7142,1.7150,1.7141,1.7149
EURAUD,20030930,165000,1.7147,1.7147,1.7145,1.7147
EURAUD,20030930,165100,1.7148,1.7156,1.7148,1.7149
EURAUD,20030930,165200,1.7148,1.7150,1.7143,1.7143
EURAUD,20030930,165300,1.7142,1.7157,1.7137,1.7139
EURAUD,20030930,165400,1.7142,1.7159,1.7142,1.7159
EURAUD,20030930,165500,1.7161,1.7168,1.7160,1.7160
EURAUD,20030930,165600,1.7156,1.7156,1.7148,1.7148
EURAUD,20030930,165700,1.7146,1.7156,1.7146,1.7156
EURAUD,20030930,165800,1.7155,1.7165,1.7155,1.7165
EURAUD,20030930,165900,1.7169,1.7171,1.7159,1.7160
EURAUD,20030930,170000,1.7162,1.7181,1.7159,1.7181
EURAUD,20030930,170100,1.7187,1.7209,1.7187,1.7192
EURAUD,20030930,170200,1.7189,1.7189,1.7168,1.7168
EURAUD,20030930,170300,1.7165,1.7166,1.7161,1.7164
EURAUD,20030930,170400,1.7163,1.7163,1.7148,1.7149
EURAUD,20030930,170500,1.7148,1.7151,1.7145,1.7145
EURAUD,20030930,170600,1.7142,1.7155,1.7142,1.7152
EURAUD,20030930,170700,1.7153,1.7172,1.7153,1.7171
EURAUD,20030930,170800,1.7170,1.7170,1.7167,1.7167
EURAUD,20030930,170900,1.7168,1.7180,1.7168,1.7180
EURAUD,20030930,171000,1.7179,1.7190,1.7171,1.7171
EURAUD,20030930,171100,1.7166,1.7167,1.7150,1.7150
EURAUD,20030930,171200,1.7149,1.7149,1.7141,1.7141
EURAUD,20030930,171300,1.7136,1.7137,1.7125,1.7126
EURAUD,20030930,171400,1.7125,1.7131,1.7125,1.7129
EURAUD,20030930,171500,1.7130,1.7130,1.7124,1.7124
EURAUD,20030930,171600,1.7122,1.7122,1.7114,1.7114
EURAUD,20030930,171700,1.7113,1.7122,1.7113,1.7122
EURAUD,20030930,171800,1.7121,1.7126,1.7121,1.7126
EURAUD,20030930,171900,1.7125,1.7126,1.7125,1.7126
EURAUD,20030930,172000,1.7127,1.7139,1.7127,1.7139
EURAUD,20030930,172100,1.7140,1.7145,1.7140,1.7145
EURAUD,20030930,172200,1.7145,1.7147,1.7142,1.7142
EURAUD,20030930,172300,1.7140,1.7140,1.7131,1.7136
EURAUD,20030930,172400,1.7138,1.7142,1.7138,1.7141
EURAUD,20030930,172500,1.7140,1.7140,1.7136,1.7138
EURAUD,20030930,172600,1.7137,1.7137,1.7133,1.7133
EURAUD,20030930,172700,1.7132,1.7139,1.7132,1.7139
EURAUD,20030930,172800,1.7140,1.7140,1.7134,1.7134
EURAUD,20030930,172900,1.7135,1.7135,1.7134,1.7134
EURAUD,20030930,173000,1.7135,1.7140,1.7135,1.7140
EURAUD,20030930,173100,1.7143,1.7143,1.7139,1.7140
EURAUD,20030930,173200,1.7141,1.7141,1.7140,1.7140
EURAUD,20030930,173300,1.7141,1.7148,1.7141,1.7148
EURAUD,20030930,173400,1.7149,1.7149,1.7147,1.7147
EURAUD,20030930,173500,1.7148,1.7150,1.7148,1.7149
EURAUD,20030930,173600,1.7147,1.7147,1.7141,1.7142
EURAUD,20030930,173700,1.7142,1.7159,1.7142,1.7159
EURAUD,20030930,173800,1.7160,1.7161,1.7158,1.7161
EURAUD,20030930,173900,1.7161,1.7161,1.7159,1.7159
EURAUD,20030930,174000,1.7157,1.7160,1.7157,1.7160
EURAUD,20030930,174100,1.7161,1.7161,1.7157,1.7157
EURAUD,20030930,174200,1.7157,1.7164,1.7157,1.7164
EURAUD,20030930,174300,1.7164,1.7165,1.7164,1.7165
EURAUD,20030930,174400,1.7165,1.7165,1.7161,1.7161
EURAUD,20030930,174500,1.7160,1.7165,1.7160,1.7164
EURAUD,20030930,174600,1.7162,1.7162,1.7157,1.7157
EURAUD,20030930,174700,1.7159,1.7159,1.7155,1.7155
EURAUD,20030930,174800,1.7156,1.7156,1.7146,1.7146
EURAUD,20030930,174900,1.7145,1.7145,1.7142,1.7143
EURAUD,20030930,175000,1.7143,1.7143,1.7138,1.7138
EURAUD,20030930,175100,1.7138,1.7141,1.7138,1.7141
EURAUD,20030930,175200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030930,175300,1.7143,1.7149,1.7143,1.7149
EURAUD,20030930,175400,1.7148,1.7148,1.7147,1.7148
EURAUD,20030930,175500,1.7148,1.7148,1.7147,1.7148
EURAUD,20030930,175600,1.7149,1.7151,1.7145,1.7145
EURAUD,20030930,175700,1.7145,1.7145,1.7142,1.7142
EURAUD,20030930,175800,1.7141,1.7141,1.7140,1.7140
EURAUD,20030930,175900,1.7138,1.7138,1.7135,1.7135
EURAUD,20030930,180000,1.7133,1.7133,1.7122,1.7122
EURAUD,20030930,180100,1.7120,1.7120,1.7113,1.7113
EURAUD,20030930,180200,1.7114,1.7124,1.7114,1.7124
EURAUD,20030930,180300,1.7125,1.7130,1.7125,1.7130
EURAUD,20030930,180400,1.7132,1.7136,1.7132,1.7135
EURAUD,20030930,180500,1.7134,1.7134,1.7134,1.7134
EURAUD,20030930,180600,1.7134,1.7136,1.7133,1.7136
EURAUD,20030930,180700,1.7139,1.7145,1.7139,1.7145
EURAUD,20030930,180800,1.7144,1.7147,1.7144,1.7146
EURAUD,20030930,180900,1.7145,1.7146,1.7145,1.7145
EURAUD,20030930,181000,1.7144,1.7156,1.7144,1.7155
EURAUD,20030930,181100,1.7154,1.7154,1.7149,1.7150
EURAUD,20030930,181200,1.7151,1.7153,1.7151,1.7153
EURAUD,20030930,181300,1.7153,1.7153,1.7153,1.7153
EURAUD,20030930,181400,1.7147,1.7147,1.7147,1.7147
EURAUD,20030930,181500,1.7143,1.7143,1.7142,1.7142
EURAUD,20030930,181600,1.7142,1.7146,1.7142,1.7146
EURAUD,20030930,181700,1.7147,1.7153,1.7147,1.7153
EURAUD,20030930,181800,1.7153,1.7153,1.7149,1.7149
EURAUD,20030930,181900,1.7147,1.7147,1.7144,1.7144
EURAUD,20030930,182000,1.7144,1.7146,1.7143,1.7143
EURAUD,20030930,182100,1.7142,1.7142,1.7136,1.7136
EURAUD,20030930,182200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030930,182300,1.7135,1.7135,1.7124,1.7124
EURAUD,20030930,182400,1.7123,1.7123,1.7121,1.7121
EURAUD,20030930,182500,1.7120,1.7122,1.7120,1.7122
EURAUD,20030930,182600,1.7124,1.7124,1.7115,1.7115
EURAUD,20030930,182700,1.7119,1.7119,1.7115,1.7119
EURAUD,20030930,182800,1.7120,1.7122,1.7120,1.7122
EURAUD,20030930,182900,1.7122,1.7122,1.7120,1.7120
EURAUD,20030930,183000,1.7120,1.7120,1.7117,1.7120
EURAUD,20030930,183100,1.7121,1.7121,1.7118,1.7118
EURAUD,20030930,183200,1.7116,1.7116,1.7114,1.7114
EURAUD,20030930,183300,1.7114,1.7114,1.7114,1.7114
EURAUD,20030930,183400,1.7114,1.7115,1.7114,1.7115
EURAUD,20030930,183500,1.7114,1.7115,1.7114,1.7114
EURAUD,20030930,183600,1.7114,1.7115,1.7114,1.7115
EURAUD,20030930,183700,1.7117,1.7120,1.7113,1.7113
EURAUD,20030930,183800,1.7112,1.7112,1.7110,1.7110
EURAUD,20030930,183900,1.7110,1.7110,1.7107,1.7107
EURAUD,20030930,184000,1.7108,1.7111,1.7108,1.7111
EURAUD,20030930,184100,1.7112,1.7112,1.7107,1.7107
EURAUD,20030930,184200,1.7106,1.7109,1.7105,1.7109
EURAUD,20030930,184300,1.7109,1.7113,1.7109,1.7113
EURAUD,20030930,184400,1.7114,1.7114,1.7111,1.7111
EURAUD,20030930,184500,1.7111,1.7112,1.7111,1.7111
EURAUD,20030930,184600,1.7111,1.7115,1.7111,1.7115
EURAUD,20030930,184700,1.7114,1.7114,1.7111,1.7111
EURAUD,20030930,184800,1.7111,1.7113,1.7111,1.7113
EURAUD,20030930,184900,1.7113,1.7113,1.7110,1.7110
EURAUD,20030930,185000,1.7110,1.7113,1.7110,1.7113
EURAUD,20030930,185100,1.7112,1.7112,1.7108,1.7109
EURAUD,20030930,185200,1.7110,1.7114,1.7110,1.7114
EURAUD,20030930,185300,1.7113,1.7113,1.7109,1.7110
EURAUD,20030930,185400,1.7111,1.7115,1.7111,1.7115
EURAUD,20030930,185500,1.7116,1.7116,1.7116,1.7116
EURAUD,20030930,185600,1.7116,1.7116,1.7113,1.7115
EURAUD,20030930,185700,1.7117,1.7117,1.7113,1.7113
EURAUD,20030930,185800,1.7113,1.7115,1.7113,1.7115
EURAUD,20030930,185900,1.7115,1.7115,1.7114,1.7115
EURAUD,20030930,190000,1.7115,1.7122,1.7115,1.7122
EURAUD,20030930,190100,1.7123,1.7129,1.7123,1.7129
EURAUD,20030930,190200,1.7127,1.7127,1.7126,1.7126
EURAUD,20030930,190300,1.7127,1.7129,1.7123,1.7123
EURAUD,20030930,190400,1.7124,1.7124,1.7123,1.7123
EURAUD,20030930,190500,1.7123,1.7123,1.7123,1.7123
EURAUD,20030930,190600,1.7120,1.7120,1.7120,1.7120
EURAUD,20030930,190700,1.7117,1.7117,1.7117,1.7117
EURAUD,20030930,190800,1.7117,1.7117,1.7114,1.7114
EURAUD,20030930,190900,1.7113,1.7113,1.7112,1.7112
EURAUD,20030930,191000,1.7112,1.7112,1.7109,1.7111
EURAUD,20030930,191100,1.7110,1.7110,1.7106,1.7106
EURAUD,20030930,191200,1.7105,1.7105,1.7102,1.7102
EURAUD,20030930,191300,1.7102,1.7103,1.7102,1.7103
EURAUD,20030930,191400,1.7103,1.7105,1.7103,1.7105
EURAUD,20030930,191500,1.7105,1.7105,1.7100,1.7100
EURAUD,20030930,191600,1.7099,1.7099,1.7089,1.7098
EURAUD,20030930,191700,1.7099,1.7103,1.7099,1.7103
EURAUD,20030930,191800,1.7104,1.7104,1.7104,1.7104
EURAUD,20030930,191900,1.7104,1.7104,1.7097,1.7100
EURAUD,20030930,192000,1.7099,1.7113,1.7099,1.7113
EURAUD,20030930,192100,1.7116,1.7118,1.7116,1.7116
EURAUD,20030930,192200,1.7115,1.7115,1.7114,1.7115
EURAUD,20030930,192300,1.7114,1.7114,1.7108,1.7108
EURAUD,20030930,192400,1.7106,1.7106,1.7102,1.7104
EURAUD,20030930,192500,1.7104,1.7106,1.7104,1.7106
EURAUD,20030930,192600,1.7107,1.7109,1.7107,1.7109
EURAUD,20030930,192700,1.7109,1.7109,1.7101,1.7101
EURAUD,20030930,192800,1.7099,1.7109,1.7099,1.7109
EURAUD,20030930,192900,1.7110,1.7110,1.7105,1.7105
EURAUD,20030930,193000,1.7108,1.7115,1.7108,1.7115
EURAUD,20030930,193100,1.7113,1.7124,1.7112,1.7124
EURAUD,20030930,193200,1.7125,1.7127,1.7125,1.7127
EURAUD,20030930,193300,1.7126,1.7126,1.7126,1.7126
EURAUD,20030930,193400,1.7125,1.7126,1.7122,1.7122
EURAUD,20030930,193500,1.7121,1.7125,1.7118,1.7118
EURAUD,20030930,193600,1.7117,1.7117,1.7114,1.7114
EURAUD,20030930,193700,1.7113,1.7114,1.7111,1.7114
EURAUD,20030930,193800,1.7113,1.7117,1.7113,1.7117
EURAUD,20030930,193900,1.7117,1.7118,1.7117,1.7118
EURAUD,20030930,194000,1.7118,1.7118,1.7118,1.7118
EURAUD,20030930,194100,1.7117,1.7118,1.7115,1.7118
EURAUD,20030930,194200,1.7119,1.7126,1.7119,1.7124
EURAUD,20030930,194300,1.7123,1.7123,1.7119,1.7119
EURAUD,20030930,194400,1.7119,1.7119,1.7116,1.7116
EURAUD,20030930,194500,1.7116,1.7116,1.7116,1.7116
EURAUD,20030930,194600,1.7116,1.7116,1.7116,1.7116
EURAUD,20030930,194700,1.7116,1.7122,1.7116,1.7121
EURAUD,20030930,194800,1.7121,1.7122,1.7121,1.7122
EURAUD,20030930,194900,1.7121,1.7122,1.7120,1.7122
EURAUD,20030930,195000,1.7124,1.7125,1.7124,1.7124
EURAUD,20030930,195100,1.7124,1.7124,1.7124,1.7124
EURAUD,20030930,195200,1.7124,1.7127,1.7124,1.7127
EURAUD,20030930,195300,1.7127,1.7130,1.7127,1.7130
EURAUD,20030930,195400,1.7129,1.7132,1.7129,1.7129
EURAUD,20030930,195500,1.7128,1.7128,1.7123,1.7123
EURAUD,20030930,195600,1.7122,1.7122,1.7120,1.7122
EURAUD,20030930,195700,1.7124,1.7124,1.7121,1.7121
EURAUD,20030930,195800,1.7121,1.7124,1.7121,1.7121
EURAUD,20030930,195900,1.7121,1.7121,1.7119,1.7119
EURAUD,20030930,200000,1.7119,1.7121,1.7119,1.7121
EURAUD,20030930,200100,1.7122,1.7124,1.7119,1.7119
EURAUD,20030930,200200,1.7118,1.7118,1.7115,1.7115
EURAUD,20030930,200300,1.7115,1.7115,1.7115,1.7115
EURAUD,20030930,200400,1.7117,1.7122,1.7117,1.7121
EURAUD,20030930,200500,1.7119,1.7119,1.7118,1.7119
EURAUD,20030930,200600,1.7121,1.7122,1.7121,1.7122
EURAUD,20030930,200700,1.7122,1.7127,1.7122,1.7125
EURAUD,20030930,200800,1.7122,1.7122,1.7122,1.7122
EURAUD,20030930,200900,1.7126,1.7135,1.7126,1.7132
EURAUD,20030930,201000,1.7131,1.7135,1.7131,1.7135
EURAUD,20030930,201100,1.7135,1.7135,1.7135,1.7135
EURAUD,20030930,201200,1.7133,1.7133,1.7131,1.7132
EURAUD,20030930,201300,1.7132,1.7132,1.7132,1.7132
EURAUD,20030930,201400,1.7130,1.7138,1.7129,1.7138
EURAUD,20030930,201500,1.7139,1.7139,1.7137,1.7138
EURAUD,20030930,201600,1.7138,1.7138,1.7135,1.7135
EURAUD,20030930,201700,1.7136,1.7136,1.7135,1.7136
EURAUD,20030930,201800,1.7136,1.7137,1.7136,1.7137
EURAUD,20030930,201900,1.7137,1.7137,1.7136,1.7136
EURAUD,20030930,202000,1.7136,1.7136,1.7135,1.7135
EURAUD,20030930,202100,1.7134,1.7134,1.7132,1.7132
EURAUD,20030930,202200,1.7133,1.7137,1.7133,1.7136
EURAUD,20030930,202300,1.7136,1.7136,1.7135,1.7135
EURAUD,20030930,202400,1.7135,1.7135,1.7135,1.7135
EURAUD,20030930,202500,1.7135,1.7135,1.7133,1.7133
EURAUD,20030930,202600,1.7134,1.7141,1.7134,1.7141
EURAUD,20030930,202700,1.7145,1.7146,1.7141,1.7141
EURAUD,20030930,202800,1.7139,1.7139,1.7136,1.7136
EURAUD,20030930,202900,1.7136,1.7136,1.7136,1.7136
EURAUD,20030930,203000,1.7136,1.7136,1.7136,1.7136
EURAUD,20030930,203100,1.7136,1.7136,1.7136,1.7136
EURAUD,20030930,203200,1.7138,1.7140,1.7137,1.7137
EURAUD,20030930,203300,1.7136,1.7136,1.7136,1.7136
EURAUD,20030930,203400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030930,203500,1.7136,1.7143,1.7136,1.7143
EURAUD,20030930,203600,1.7145,1.7146,1.7144,1.7146
EURAUD,20030930,203700,1.7144,1.7144,1.7138,1.7143
EURAUD,20030930,203800,1.7145,1.7146,1.7142,1.7142
EURAUD,20030930,203900,1.7141,1.7141,1.7139,1.7139
EURAUD,20030930,204000,1.7139,1.7139,1.7135,1.7135
EURAUD,20030930,204100,1.7134,1.7134,1.7130,1.7130
EURAUD,20030930,204200,1.7129,1.7129,1.7124,1.7127
EURAUD,20030930,204300,1.7127,1.7127,1.7122,1.7122
EURAUD,20030930,204400,1.7120,1.7126,1.7120,1.7126
EURAUD,20030930,204500,1.7126,1.7126,1.7125,1.7125
EURAUD,20030930,204600,1.7126,1.7127,1.7126,1.7127
EURAUD,20030930,204700,1.7128,1.7133,1.7128,1.7133
EURAUD,20030930,204800,1.7135,1.7135,1.7131,1.7131
EURAUD,20030930,204900,1.7131,1.7136,1.7131,1.7132
EURAUD,20030930,205000,1.7131,1.7131,1.7128,1.7128
EURAUD,20030930,205100,1.7127,1.7127,1.7125,1.7125
EURAUD,20030930,205200,1.7125,1.7125,1.7119,1.7119
EURAUD,20030930,205300,1.7118,1.7122,1.7118,1.7120
EURAUD,20030930,205400,1.7117,1.7117,1.7114,1.7114
EURAUD,20030930,205500,1.7115,1.7118,1.7115,1.7117
EURAUD,20030930,205600,1.7115,1.7115,1.7113,1.7115
EURAUD,20030930,205700,1.7117,1.7117,1.7116,1.7116
EURAUD,20030930,205800,1.7117,1.7119,1.7115,1.7115
EURAUD,20030930,205900,1.7117,1.7120,1.7117,1.7120
EURAUD,20030930,210000,1.7121,1.7129,1.7121,1.7129
EURAUD,20030930,210100,1.7128,1.7128,1.7126,1.7126
EURAUD,20030930,210200,1.7126,1.7126,1.7126,1.7126
EURAUD,20030930,210300,1.7126,1.7126,1.7126,1.7126
EURAUD,20030930,210400,1.7126,1.7126,1.7122,1.7122
EURAUD,20030930,210500,1.7122,1.7122,1.7117,1.7117
EURAUD,20030930,210600,1.7116,1.7116,1.7116,1.7116
EURAUD,20030930,210700,1.7116,1.7117,1.7116,1.7117
EURAUD,20030930,210800,1.7118,1.7119,1.7118,1.7119
EURAUD,20030930,210900,1.7119,1.7122,1.7119,1.7122
EURAUD,20030930,211000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030930,211100,1.7122,1.7122,1.7122,1.7122
EURAUD,20030930,211200,1.7122,1.7122,1.7122,1.7122
EURAUD,20030930,211300,1.7115,1.7116,1.7115,1.7116
EURAUD,20030930,211400,1.7117,1.7117,1.7115,1.7115
EURAUD,20030930,211500,1.7115,1.7115,1.7115,1.7115
EURAUD,20030930,211600,1.7115,1.7115,1.7115,1.7115
EURAUD,20030930,211700,1.7115,1.7115,1.7113,1.7113
EURAUD,20030930,211800,1.7113,1.7117,1.7113,1.7117
EURAUD,20030930,211900,1.7117,1.7122,1.7117,1.7122
EURAUD,20030930,212000,1.7123,1.7123,1.7119,1.7119
EURAUD,20030930,212100,1.7118,1.7119,1.7117,1.7117
EURAUD,20030930,212200,1.7117,1.7117,1.7117,1.7117
EURAUD,20030930,212300,1.7118,1.7118,1.7110,1.7114
EURAUD,20030930,212400,1.7115,1.7115,1.7114,1.7115
EURAUD,20030930,212500,1.7114,1.7114,1.7112,1.7112
EURAUD,20030930,212600,1.7111,1.7111,1.7110,1.7111
EURAUD,20030930,212700,1.7111,1.7111,1.7111,1.7111
EURAUD,20030930,212800,1.7111,1.7114,1.7111,1.7113
EURAUD,20030930,212900,1.7112,1.7112,1.7112,1.7112
EURAUD,20030930,213000,1.7112,1.7112,1.7112,1.7112
EURAUD,20030930,213100,1.7112,1.7117,1.7112,1.7117
EURAUD,20030930,213200,1.7119,1.7121,1.7119,1.7119
EURAUD,20030930,213300,1.7120,1.7120,1.7115,1.7115
EURAUD,20030930,213400,1.7115,1.7115,1.7112,1.7112
EURAUD,20030930,213500,1.7112,1.7112,1.7112,1.7112
EURAUD,20030930,213600,1.7112,1.7115,1.7112,1.7115
EURAUD,20030930,213700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030930,213800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030930,213900,1.7115,1.7115,1.7113,1.7113
EURAUD,20030930,214000,1.7113,1.7113,1.7113,1.7113
EURAUD,20030930,214100,1.7115,1.7115,1.7115,1.7115
EURAUD,20030930,214200,1.7115,1.7115,1.7115,1.7115
EURAUD,20030930,214300,1.7115,1.7116,1.7115,1.7116
EURAUD,20030930,214400,1.7116,1.7116,1.7116,1.7116
EURAUD,20030930,214500,1.7116,1.7116,1.7116,1.7116
EURAUD,20030930,214600,1.7116,1.7127,1.7116,1.7127
EURAUD,20030930,214700,1.7127,1.7127,1.7127,1.7127
EURAUD,20030930,214800,1.7127,1.7127,1.7127,1.7127
EURAUD,20030930,214900,1.7128,1.7128,1.7127,1.7127
EURAUD,20030930,215000,1.7126,1.7126,1.7126,1.7126
EURAUD,20030930,215100,1.7126,1.7126,1.7126,1.7126
EURAUD,20030930,215200,1.7126,1.7126,1.7122,1.7122
EURAUD,20030930,215300,1.7122,1.7122,1.7120,1.7120
EURAUD,20030930,215400,1.7120,1.7120,1.7120,1.7120
EURAUD,20030930,215500,1.7120,1.7120,1.7120,1.7120
EURAUD,20030930,215600,1.7120,1.7137,1.7120,1.7136
EURAUD,20030930,215700,1.7134,1.7134,1.7130,1.7130
EURAUD,20030930,215800,1.7130,1.7130,1.7126,1.7126
EURAUD,20030930,215900,1.7126,1.7126,1.7122,1.7122
EURAUD,20030930,220000,1.7122,1.7122,1.7120,1.7120
EURAUD,20030930,220100,1.7120,1.7120,1.7120,1.7120
EURAUD,20030930,220200,1.7120,1.7120,1.7112,1.7112
EURAUD,20030930,220300,1.7111,1.7111,1.7111,1.7111
EURAUD,20030930,220400,1.7112,1.7113,1.7112,1.7113
EURAUD,20030930,220500,1.7114,1.7114,1.7114,1.7114
EURAUD,20030930,220600,1.7114,1.7118,1.7114,1.7117
EURAUD,20030930,220700,1.7116,1.7116,1.7115,1.7115
EURAUD,20030930,220800,1.7114,1.7114,1.7111,1.7111
EURAUD,20030930,220900,1.7111,1.7111,1.7111,1.7111
EURAUD,20030930,221000,1.7108,1.7108,1.7107,1.7107
EURAUD,20030930,221100,1.7107,1.7108,1.7107,1.7108
EURAUD,20030930,221200,1.7108,1.7108,1.7106,1.7106
EURAUD,20030930,221300,1.7106,1.7106,1.7106,1.7106
EURAUD,20030930,221400,1.7106,1.7106,1.7106,1.7106
EURAUD,20030930,221500,1.7106,1.7106,1.7106,1.7106
EURAUD,20030930,221600,1.7108,1.7111,1.7105,1.7105
EURAUD,20030930,221700,1.7104,1.7104,1.7099,1.7099
EURAUD,20030930,221800,1.7099,1.7101,1.7099,1.7101
EURAUD,20030930,221900,1.7101,1.7101,1.7101,1.7101
EURAUD,20030930,222000,1.7102,1.7103,1.7102,1.7103
EURAUD,20030930,222100,1.7103,1.7111,1.7103,1.7111
EURAUD,20030930,222200,1.7111,1.7111,1.7106,1.7106
EURAUD,20030930,222300,1.7106,1.7106,1.7106,1.7106
EURAUD,20030930,222400,1.7103,1.7103,1.7103,1.7103
EURAUD,20030930,222500,1.7103,1.7103,1.7102,1.7102
EURAUD,20030930,222600,1.7102,1.7102,1.7102,1.7102
EURAUD,20030930,222700,1.7102,1.7102,1.7102,1.7102
EURAUD,20030930,222800,1.7102,1.7102,1.7102,1.7102
EURAUD,20030930,222900,1.7100,1.7102,1.7100,1.7102
EURAUD,20030930,223000,1.7103,1.7105,1.7103,1.7103
EURAUD,20030930,223100,1.7102,1.7102,1.7101,1.7101
EURAUD,20030930,223200,1.7101,1.7101,1.7099,1.7099
EURAUD,20030930,223300,1.7099,1.7099,1.7099,1.7099
EURAUD,20030930,223400,1.7105,1.7106,1.7103,1.7103
EURAUD,20030930,223500,1.7102,1.7102,1.7101,1.7101
EURAUD,20030930,223600,1.7101,1.7101,1.7101,1.7101
EURAUD,20030930,223700,1.7101,1.7101,1.7101,1.7101
EURAUD,20030930,223800,1.7099,1.7100,1.7097,1.7099
EURAUD,20030930,223900,1.7100,1.7105,1.7100,1.7105
EURAUD,20030930,224000,1.7107,1.7108,1.7106,1.7106
EURAUD,20030930,224100,1.7106,1.7106,1.7106,1.7106
EURAUD,20030930,224200,1.7106,1.7106,1.7106,1.7106
EURAUD,20030930,224300,1.7106,1.7106,1.7101,1.7101
EURAUD,20030930,224400,1.7101,1.7101,1.7099,1.7099
EURAUD,20030930,224500,1.7098,1.7098,1.7098,1.7098
EURAUD,20030930,224600,1.7098,1.7098,1.7097,1.7097
EURAUD,20030930,224700,1.7097,1.7100,1.7097,1.7100
EURAUD,20030930,224800,1.7100,1.7100,1.7100,1.7100
EURAUD,20030930,224900,1.7100,1.7100,1.7100,1.7100
EURAUD,20030930,225000,1.7100,1.7109,1.7100,1.7109
EURAUD,20030930,225100,1.7109,1.7109,1.7107,1.7107
EURAUD,20030930,225200,1.7107,1.7107,1.7105,1.7105
EURAUD,20030930,225300,1.7102,1.7102,1.7100,1.7100
EURAUD,20030930,225400,1.7100,1.7100,1.7099,1.7099
EURAUD,20030930,225500,1.7099,1.7100,1.7099,1.7100
EURAUD,20030930,225600,1.7100,1.7108,1.7100,1.7108
EURAUD,20030930,225700,1.7110,1.7115,1.7110,1.7115
EURAUD,20030930,225800,1.7117,1.7120,1.7117,1.7120
EURAUD,20030930,225900,1.7120,1.7124,1.7120,1.7124
EURAUD,20030930,230000,1.7125,1.7127,1.7125,1.7127
EURAUD,20030930,230100,1.7127,1.7129,1.7127,1.7129
EURAUD,20030930,230200,1.7129,1.7129,1.7129,1.7129
EURAUD,20030930,230300,1.7129,1.7129,1.7129,1.7129
EURAUD,20030930,230400,1.7129,1.7129,1.7123,1.7126
EURAUD,20030930,230500,1.7125,1.7133,1.7125,1.7133
EURAUD,20030930,230600,1.7133,1.7133,1.7130,1.7130
EURAUD,20030930,230700,1.7130,1.7130,1.7130,1.7130
EURAUD,20030930,230800,1.7130,1.7130,1.7127,1.7127
EURAUD,20030930,230900,1.7126,1.7126,1.7123,1.7123
EURAUD,20030930,231000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030930,231100,1.7122,1.7126,1.7122,1.7126
EURAUD,20030930,231200,1.7126,1.7126,1.7126,1.7126
EURAUD,20030930,231300,1.7126,1.7126,1.7126,1.7126
EURAUD,20030930,231400,1.7126,1.7126,1.7124,1.7124
EURAUD,20030930,231500,1.7125,1.7125,1.7125,1.7125
EURAUD,20030930,231600,1.7125,1.7132,1.7125,1.7132
EURAUD,20030930,231700,1.7134,1.7134,1.7134,1.7134
EURAUD,20030930,231800,1.7132,1.7132,1.7132,1.7132
EURAUD,20030930,231900,1.7134,1.7135,1.7134,1.7135
EURAUD,20030930,232000,1.7138,1.7140,1.7138,1.7140
EURAUD,20030930,232100,1.7139,1.7139,1.7136,1.7136
EURAUD,20030930,232200,1.7136,1.7136,1.7135,1.7135
EURAUD,20030930,232300,1.7134,1.7134,1.7132,1.7132
EURAUD,20030930,232400,1.7132,1.7135,1.7132,1.7135
EURAUD,20030930,232500,1.7134,1.7134,1.7131,1.7131
EURAUD,20030930,232600,1.7131,1.7131,1.7131,1.7131
EURAUD,20030930,232700,1.7131,1.7131,1.7131,1.7131
EURAUD,20030930,232800,1.7131,1.7131,1.7131,1.7131
EURAUD,20030930,232900,1.7131,1.7131,1.7131,1.7131
EURAUD,20030930,233000,1.7131,1.7135,1.7131,1.7134
EURAUD,20030930,233100,1.7132,1.7132,1.7132,1.7132
EURAUD,20030930,233200,1.7132,1.7132,1.7129,1.7129
EURAUD,20030930,233300,1.7129,1.7129,1.7129,1.7129
EURAUD,20030930,233400,1.7129,1.7134,1.7129,1.7134
EURAUD,20030930,233500,1.7134,1.7135,1.7133,1.7133
EURAUD,20030930,233600,1.7133,1.7133,1.7131,1.7131
EURAUD,20030930,233700,1.7131,1.7131,1.7131,1.7131
EURAUD,20030930,233800,1.7131,1.7131,1.7131,1.7131
EURAUD,20030930,233900,1.7131,1.7139,1.7131,1.7139
EURAUD,20030930,234000,1.7140,1.7140,1.7132,1.7132
EURAUD,20030930,234100,1.7131,1.7131,1.7126,1.7128
EURAUD,20030930,234200,1.7129,1.7129,1.7129,1.7129
EURAUD,20030930,234300,1.7129,1.7134,1.7129,1.7134
EURAUD,20030930,234400,1.7134,1.7138,1.7134,1.7137
EURAUD,20030930,234500,1.7137,1.7137,1.7137,1.7137
EURAUD,20030930,234600,1.7138,1.7138,1.7138,1.7138
EURAUD,20030930,234700,1.7138,1.7138,1.7134,1.7134
EURAUD,20030930,234800,1.7134,1.7134,1.7133,1.7134
EURAUD,20030930,234900,1.7134,1.7134,1.7134,1.7134
EURAUD,20030930,235000,1.7134,1.7137,1.7134,1.7136
EURAUD,20030930,235100,1.7136,1.7136,1.7136,1.7136
EURAUD,20030930,235200,1.7139,1.7139,1.7139,1.7139
EURAUD,20030930,235300,1.7139,1.7139,1.7139,1.7139
EURAUD,20030930,235400,1.7139,1.7139,1.7139,1.7139
EURAUD,20030930,235500,1.7138,1.7140,1.7138,1.7138
EURAUD,20030930,235600,1.7138,1.7138,1.7134,1.7134
EURAUD,20030930,235700,1.7134,1.7134,1.7129,1.7129
EURAUD,20030930,235800,1.7131,1.7131,1.7131,1.7131
EURAUD,20030930,235900,1.7131,1.7131,1.7131,1.7131
EURAUD,20031001,000000,1.7131,1.7132,1.7130,1.7130
EURNZD,20030930,000100,1.9552,1.9554,1.9552,1.9554
EURNZD,20030930,000200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030930,000300,1.9554,1.9554,1.9550,1.9550
EURNZD,20030930,000400,1.9550,1.9555,1.9550,1.9555
EURNZD,20030930,000500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030930,000600,1.9555,1.9555,1.9555,1.9555
EURNZD,20030930,000700,1.9555,1.9557,1.9555,1.9557
EURNZD,20030930,000800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,000900,1.9554,1.9575,1.9554,1.9571
EURNZD,20030930,001000,1.9558,1.9558,1.9557,1.9557
EURNZD,20030930,001100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,001200,1.9558,1.9568,1.9558,1.9567
EURNZD,20030930,001300,1.9566,1.9566,1.9564,1.9564
EURNZD,20030930,001400,1.9564,1.9568,1.9564,1.9564
EURNZD,20030930,001500,1.9562,1.9562,1.9557,1.9557
EURNZD,20030930,001600,1.9555,1.9560,1.9555,1.9560
EURNZD,20030930,001700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,001800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,001900,1.9549,1.9549,1.9547,1.9547
EURNZD,20030930,002000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030930,002100,1.9548,1.9549,1.9547,1.9547
EURNZD,20030930,002200,1.9546,1.9547,1.9546,1.9547
EURNZD,20030930,002300,1.9548,1.9550,1.9548,1.9548
EURNZD,20030930,002400,1.9548,1.9548,1.9548,1.9548
EURNZD,20030930,002500,1.9548,1.9548,1.9543,1.9543
EURNZD,20030930,002600,1.9541,1.9541,1.9533,1.9533
EURNZD,20030930,002700,1.9532,1.9556,1.9532,1.9552
EURNZD,20030930,002800,1.9551,1.9551,1.9550,1.9550
EURNZD,20030930,002900,1.9550,1.9550,1.9540,1.9540
EURNZD,20030930,003000,1.9539,1.9539,1.9536,1.9536
EURNZD,20030930,003100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030930,003200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030930,003300,1.9536,1.9536,1.9533,1.9533
EURNZD,20030930,003400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030930,003500,1.9533,1.9533,1.9531,1.9531
EURNZD,20030930,003600,1.9531,1.9536,1.9531,1.9536
EURNZD,20030930,003700,1.9540,1.9549,1.9540,1.9549
EURNZD,20030930,003800,1.9548,1.9548,1.9541,1.9543
EURNZD,20030930,003900,1.9547,1.9547,1.9545,1.9545
EURNZD,20030930,004000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030930,004100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030930,004200,1.9543,1.9543,1.9542,1.9542
EURNZD,20030930,004300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030930,004400,1.9542,1.9542,1.9540,1.9540
EURNZD,20030930,004500,1.9540,1.9554,1.9540,1.9554
EURNZD,20030930,004600,1.9553,1.9553,1.9550,1.9550
EURNZD,20030930,004700,1.9549,1.9549,1.9540,1.9540
EURNZD,20030930,004800,1.9536,1.9536,1.9532,1.9532
EURNZD,20030930,004900,1.9532,1.9532,1.9530,1.9530
EURNZD,20030930,005000,1.9530,1.9534,1.9530,1.9534
EURNZD,20030930,005100,1.9536,1.9537,1.9536,1.9537
EURNZD,20030930,005200,1.9537,1.9541,1.9536,1.9541
EURNZD,20030930,005300,1.9542,1.9543,1.9541,1.9542
EURNZD,20030930,005400,1.9543,1.9552,1.9543,1.9552
EURNZD,20030930,005500,1.9552,1.9553,1.9552,1.9553
EURNZD,20030930,005600,1.9553,1.9553,1.9549,1.9549
EURNZD,20030930,005700,1.9549,1.9549,1.9545,1.9547
EURNZD,20030930,005800,1.9548,1.9548,1.9546,1.9546
EURNZD,20030930,005900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030930,010000,1.9542,1.9542,1.9540,1.9540
EURNZD,20030930,010100,1.9539,1.9542,1.9539,1.9542
EURNZD,20030930,010200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030930,010300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030930,010400,1.9543,1.9549,1.9542,1.9549
EURNZD,20030930,010500,1.9550,1.9550,1.9537,1.9537
EURNZD,20030930,010600,1.9536,1.9536,1.9519,1.9519
EURNZD,20030930,010700,1.9516,1.9516,1.9512,1.9512
EURNZD,20030930,010800,1.9516,1.9520,1.9516,1.9519
EURNZD,20030930,010900,1.9519,1.9520,1.9514,1.9514
EURNZD,20030930,011000,1.9515,1.9516,1.9515,1.9516
EURNZD,20030930,011100,1.9515,1.9515,1.9510,1.9511
EURNZD,20030930,011200,1.9511,1.9518,1.9509,1.9517
EURNZD,20030930,011300,1.9516,1.9518,1.9515,1.9518
EURNZD,20030930,011400,1.9516,1.9516,1.9511,1.9511
EURNZD,20030930,011500,1.9510,1.9510,1.9510,1.9510
EURNZD,20030930,011600,1.9510,1.9512,1.9510,1.9512
EURNZD,20030930,011700,1.9511,1.9511,1.9509,1.9511
EURNZD,20030930,011800,1.9511,1.9511,1.9511,1.9511
EURNZD,20030930,011900,1.9511,1.9518,1.9511,1.9518
EURNZD,20030930,012000,1.9519,1.9524,1.9519,1.9524
EURNZD,20030930,012100,1.9525,1.9528,1.9525,1.9525
EURNZD,20030930,012200,1.9524,1.9524,1.9520,1.9520
EURNZD,20030930,012300,1.9519,1.9519,1.9515,1.9515
EURNZD,20030930,012400,1.9513,1.9517,1.9513,1.9517
EURNZD,20030930,012500,1.9518,1.9518,1.9512,1.9512
EURNZD,20030930,012600,1.9511,1.9511,1.9508,1.9508
EURNZD,20030930,012700,1.9506,1.9506,1.9501,1.9502
EURNZD,20030930,012800,1.9502,1.9503,1.9500,1.9502
EURNZD,20030930,012900,1.9503,1.9542,1.9503,1.9542
EURNZD,20030930,013000,1.9541,1.9541,1.9534,1.9534
EURNZD,20030930,013100,1.9531,1.9531,1.9527,1.9527
EURNZD,20030930,013200,1.9527,1.9527,1.9525,1.9525
EURNZD,20030930,013300,1.9524,1.9524,1.9523,1.9523
EURNZD,20030930,013400,1.9523,1.9531,1.9522,1.9531
EURNZD,20030930,013500,1.9533,1.9553,1.9533,1.9541
EURNZD,20030930,013600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030930,013700,1.9536,1.9536,1.9534,1.9534
EURNZD,20030930,013800,1.9534,1.9534,1.9532,1.9532
EURNZD,20030930,013900,1.9532,1.9535,1.9532,1.9535
EURNZD,20030930,014000,1.9536,1.9541,1.9536,1.9537
EURNZD,20030930,014100,1.9535,1.9535,1.9533,1.9533
EURNZD,20030930,014200,1.9534,1.9541,1.9534,1.9541
EURNZD,20030930,014300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030930,014400,1.9541,1.9541,1.9536,1.9536
EURNZD,20030930,014500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030930,014600,1.9536,1.9536,1.9534,1.9534
EURNZD,20030930,014700,1.9533,1.9533,1.9529,1.9532
EURNZD,20030930,014800,1.9531,1.9531,1.9531,1.9531
EURNZD,20030930,014900,1.9531,1.9531,1.9524,1.9525
EURNZD,20030930,015000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030930,015100,1.9526,1.9531,1.9526,1.9529
EURNZD,20030930,015200,1.9527,1.9527,1.9526,1.9526
EURNZD,20030930,015300,1.9526,1.9535,1.9526,1.9535
EURNZD,20030930,015400,1.9534,1.9534,1.9529,1.9529
EURNZD,20030930,015500,1.9529,1.9529,1.9529,1.9529
EURNZD,20030930,015600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030930,015700,1.9529,1.9532,1.9529,1.9532
EURNZD,20030930,015800,1.9531,1.9531,1.9530,1.9530
EURNZD,20030930,015900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030930,020000,1.9529,1.9529,1.9526,1.9526
EURNZD,20030930,020100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030930,020200,1.9527,1.9527,1.9527,1.9527
EURNZD,20030930,020300,1.9527,1.9527,1.9527,1.9527
EURNZD,20030930,020400,1.9527,1.9527,1.9520,1.9520
EURNZD,20030930,020500,1.9520,1.9527,1.9520,1.9527
EURNZD,20030930,020600,1.9527,1.9527,1.9527,1.9527
EURNZD,20030930,020700,1.9527,1.9528,1.9527,1.9528
EURNZD,20030930,020800,1.9528,1.9529,1.9528,1.9529
EURNZD,20030930,020900,1.9530,1.9535,1.9530,1.9535
EURNZD,20030930,021000,1.9536,1.9541,1.9533,1.9533
EURNZD,20030930,021100,1.9532,1.9533,1.9532,1.9532
EURNZD,20030930,021200,1.9532,1.9532,1.9532,1.9532
EURNZD,20030930,021300,1.9532,1.9532,1.9532,1.9532
EURNZD,20030930,021400,1.9532,1.9532,1.9527,1.9527
EURNZD,20030930,021500,1.9527,1.9527,1.9526,1.9526
EURNZD,20030930,021600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030930,021700,1.9526,1.9527,1.9526,1.9527
EURNZD,20030930,021800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030930,021900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030930,022000,1.9530,1.9530,1.9529,1.9529
EURNZD,20030930,022100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030930,022200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030930,022300,1.9539,1.9543,1.9539,1.9543
EURNZD,20030930,022400,1.9545,1.9553,1.9545,1.9553
EURNZD,20030930,022500,1.9556,1.9556,1.9549,1.9549
EURNZD,20030930,022600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030930,022700,1.9548,1.9550,1.9548,1.9550
EURNZD,20030930,022800,1.9546,1.9546,1.9543,1.9543
EURNZD,20030930,022900,1.9545,1.9547,1.9545,1.9547
EURNZD,20030930,023000,1.9547,1.9547,1.9546,1.9546
EURNZD,20030930,023100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030930,023200,1.9545,1.9569,1.9545,1.9567
EURNZD,20030930,023300,1.9564,1.9564,1.9554,1.9555
EURNZD,20030930,023400,1.9555,1.9555,1.9555,1.9555
EURNZD,20030930,023500,1.9555,1.9557,1.9555,1.9557
EURNZD,20030930,023600,1.9555,1.9557,1.9554,1.9557
EURNZD,20030930,023700,1.9557,1.9559,1.9556,1.9559
EURNZD,20030930,023800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030930,023900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030930,024000,1.9566,1.9567,1.9563,1.9563
EURNZD,20030930,024100,1.9562,1.9562,1.9560,1.9560
EURNZD,20030930,024200,1.9560,1.9562,1.9560,1.9562
EURNZD,20030930,024300,1.9563,1.9563,1.9562,1.9562
EURNZD,20030930,024400,1.9562,1.9563,1.9562,1.9563
EURNZD,20030930,024500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030930,024600,1.9564,1.9564,1.9563,1.9563
EURNZD,20030930,024700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030930,024800,1.9563,1.9567,1.9563,1.9567
EURNZD,20030930,024900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030930,025000,1.9566,1.9566,1.9564,1.9564
EURNZD,20030930,025100,1.9564,1.9570,1.9564,1.9570
EURNZD,20030930,025200,1.9570,1.9575,1.9570,1.9575
EURNZD,20030930,025300,1.9576,1.9582,1.9576,1.9581
EURNZD,20030930,025400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,025500,1.9576,1.9576,1.9572,1.9572
EURNZD,20030930,025600,1.9575,1.9576,1.9568,1.9568
EURNZD,20030930,025700,1.9567,1.9567,1.9565,1.9565
EURNZD,20030930,025800,1.9564,1.9564,1.9562,1.9562
EURNZD,20030930,025900,1.9560,1.9561,1.9560,1.9561
EURNZD,20030930,030000,1.9561,1.9561,1.9557,1.9557
EURNZD,20030930,030100,1.9557,1.9560,1.9557,1.9560
EURNZD,20030930,030200,1.9561,1.9563,1.9561,1.9563
EURNZD,20030930,030300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030930,030400,1.9564,1.9564,1.9560,1.9560
EURNZD,20030930,030500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030930,030600,1.9555,1.9560,1.9555,1.9560
EURNZD,20030930,030700,1.9560,1.9561,1.9560,1.9561
EURNZD,20030930,030800,1.9562,1.9562,1.9560,1.9561
EURNZD,20030930,030900,1.9561,1.9567,1.9561,1.9567
EURNZD,20030930,031000,1.9569,1.9570,1.9567,1.9567
EURNZD,20030930,031100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030930,031200,1.9567,1.9571,1.9567,1.9571
EURNZD,20030930,031300,1.9573,1.9578,1.9573,1.9578
EURNZD,20030930,031400,1.9582,1.9582,1.9578,1.9578
EURNZD,20030930,031500,1.9577,1.9577,1.9563,1.9563
EURNZD,20030930,031600,1.9562,1.9562,1.9560,1.9562
EURNZD,20030930,031700,1.9564,1.9570,1.9564,1.9570
EURNZD,20030930,031800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030930,031900,1.9571,1.9571,1.9569,1.9569
EURNZD,20030930,032000,1.9568,1.9570,1.9567,1.9570
EURNZD,20030930,032100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030930,032200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030930,032300,1.9570,1.9570,1.9567,1.9567
EURNZD,20030930,032400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030930,032500,1.9566,1.9571,1.9566,1.9571
EURNZD,20030930,032600,1.9574,1.9575,1.9574,1.9575
EURNZD,20030930,032700,1.9571,1.9571,1.9563,1.9563
EURNZD,20030930,032800,1.9564,1.9568,1.9564,1.9568
EURNZD,20030930,032900,1.9568,1.9569,1.9568,1.9568
EURNZD,20030930,033000,1.9569,1.9577,1.9569,1.9577
EURNZD,20030930,033100,1.9576,1.9576,1.9568,1.9568
EURNZD,20030930,033200,1.9565,1.9565,1.9562,1.9562
EURNZD,20030930,033300,1.9564,1.9564,1.9554,1.9557
EURNZD,20030930,033400,1.9558,1.9566,1.9557,1.9566
EURNZD,20030930,033500,1.9567,1.9569,1.9567,1.9567
EURNZD,20030930,033600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030930,033700,1.9567,1.9571,1.9566,1.9566
EURNZD,20030930,033800,1.9563,1.9563,1.9560,1.9562
EURNZD,20030930,033900,1.9563,1.9563,1.9561,1.9561
EURNZD,20030930,034000,1.9561,1.9561,1.9557,1.9557
EURNZD,20030930,034100,1.9557,1.9557,1.9553,1.9553
EURNZD,20030930,034200,1.9552,1.9552,1.9549,1.9549
EURNZD,20030930,034300,1.9548,1.9548,1.9545,1.9547
EURNZD,20030930,034400,1.9548,1.9554,1.9548,1.9554
EURNZD,20030930,034500,1.9553,1.9553,1.9552,1.9552
EURNZD,20030930,034600,1.9551,1.9551,1.9549,1.9549
EURNZD,20030930,034700,1.9549,1.9556,1.9549,1.9556
EURNZD,20030930,034800,1.9557,1.9557,1.9555,1.9555
EURNZD,20030930,034900,1.9554,1.9554,1.9553,1.9553
EURNZD,20030930,035000,1.9553,1.9554,1.9553,1.9554
EURNZD,20030930,035100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030930,035200,1.9561,1.9561,1.9555,1.9555
EURNZD,20030930,035300,1.9554,1.9554,1.9550,1.9550
EURNZD,20030930,035400,1.9551,1.9553,1.9551,1.9553
EURNZD,20030930,035500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030930,035600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030930,035700,1.9553,1.9553,1.9552,1.9552
EURNZD,20030930,035800,1.9548,1.9548,1.9536,1.9536
EURNZD,20030930,035900,1.9533,1.9533,1.9527,1.9527
EURNZD,20030930,040000,1.9527,1.9539,1.9527,1.9539
EURNZD,20030930,040100,1.9540,1.9540,1.9539,1.9539
EURNZD,20030930,040200,1.9539,1.9544,1.9539,1.9544
EURNZD,20030930,040300,1.9543,1.9543,1.9539,1.9539
EURNZD,20030930,040400,1.9541,1.9541,1.9539,1.9539
EURNZD,20030930,040500,1.9538,1.9538,1.9530,1.9530
EURNZD,20030930,040600,1.9531,1.9533,1.9531,1.9533
EURNZD,20030930,040700,1.9534,1.9534,1.9530,1.9530
EURNZD,20030930,040800,1.9532,1.9534,1.9532,1.9534
EURNZD,20030930,040900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030930,041000,1.9542,1.9542,1.9539,1.9539
EURNZD,20030930,041100,1.9538,1.9539,1.9536,1.9539
EURNZD,20030930,041200,1.9541,1.9545,1.9541,1.9545
EURNZD,20030930,041300,1.9543,1.9543,1.9538,1.9538
EURNZD,20030930,041400,1.9538,1.9538,1.9533,1.9533
EURNZD,20030930,041500,1.9532,1.9533,1.9532,1.9533
EURNZD,20030930,041600,1.9532,1.9532,1.9527,1.9527
EURNZD,20030930,041700,1.9525,1.9532,1.9522,1.9532
EURNZD,20030930,041800,1.9532,1.9533,1.9532,1.9533
EURNZD,20030930,041900,1.9533,1.9533,1.9533,1.9533
EURNZD,20030930,042000,1.9533,1.9538,1.9533,1.9534
EURNZD,20030930,042100,1.9533,1.9533,1.9531,1.9531
EURNZD,20030930,042200,1.9531,1.9534,1.9531,1.9534
EURNZD,20030930,042300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030930,042400,1.9540,1.9540,1.9540,1.9540
EURNZD,20030930,042500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030930,042600,1.9540,1.9541,1.9540,1.9541
EURNZD,20030930,042700,1.9542,1.9547,1.9542,1.9547
EURNZD,20030930,042800,1.9548,1.9553,1.9548,1.9553
EURNZD,20030930,042900,1.9555,1.9561,1.9555,1.9561
EURNZD,20030930,043000,1.9559,1.9559,1.9552,1.9552
EURNZD,20030930,043100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030930,043200,1.9555,1.9559,1.9555,1.9557
EURNZD,20030930,043300,1.9557,1.9560,1.9557,1.9560
EURNZD,20030930,043400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030930,043500,1.9561,1.9564,1.9561,1.9563
EURNZD,20030930,043600,1.9562,1.9562,1.9561,1.9561
EURNZD,20030930,043700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030930,043800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030930,043900,1.9561,1.9563,1.9561,1.9562
EURNZD,20030930,044000,1.9561,1.9561,1.9556,1.9556
EURNZD,20030930,044100,1.9555,1.9555,1.9554,1.9554
EURNZD,20030930,044200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,044300,1.9557,1.9557,1.9555,1.9555
EURNZD,20030930,044400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030930,044500,1.9554,1.9554,1.9552,1.9554
EURNZD,20030930,044600,1.9554,1.9557,1.9554,1.9557
EURNZD,20030930,044700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,044800,1.9557,1.9563,1.9557,1.9563
EURNZD,20030930,044900,1.9564,1.9564,1.9560,1.9560
EURNZD,20030930,045000,1.9560,1.9561,1.9560,1.9561
EURNZD,20030930,045100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030930,045200,1.9561,1.9561,1.9556,1.9556
EURNZD,20030930,045300,1.9557,1.9559,1.9557,1.9559
EURNZD,20030930,045400,1.9559,1.9559,1.9557,1.9557
EURNZD,20030930,045500,1.9557,1.9562,1.9557,1.9562
EURNZD,20030930,045600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030930,045700,1.9562,1.9562,1.9559,1.9560
EURNZD,20030930,045800,1.9559,1.9559,1.9552,1.9552
EURNZD,20030930,045900,1.9551,1.9554,1.9551,1.9554
EURNZD,20030930,050000,1.9555,1.9555,1.9555,1.9555
EURNZD,20030930,050100,1.9555,1.9556,1.9554,1.9556
EURNZD,20030930,050200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,050300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,050400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,050500,1.9557,1.9564,1.9557,1.9564
EURNZD,20030930,050600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030930,050700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030930,050800,1.9562,1.9562,1.9553,1.9553
EURNZD,20030930,050900,1.9549,1.9549,1.9548,1.9548
EURNZD,20030930,051000,1.9548,1.9549,1.9548,1.9549
EURNZD,20030930,051100,1.9549,1.9549,1.9549,1.9549
EURNZD,20030930,051200,1.9549,1.9549,1.9549,1.9549
EURNZD,20030930,051300,1.9549,1.9550,1.9549,1.9550
EURNZD,20030930,051400,1.9549,1.9562,1.9549,1.9562
EURNZD,20030930,051500,1.9563,1.9566,1.9563,1.9564
EURNZD,20030930,051600,1.9564,1.9564,1.9557,1.9557
EURNZD,20030930,051700,1.9552,1.9552,1.9541,1.9541
EURNZD,20030930,051800,1.9541,1.9545,1.9541,1.9545
EURNZD,20030930,051900,1.9546,1.9548,1.9546,1.9548
EURNZD,20030930,052000,1.9549,1.9555,1.9549,1.9555
EURNZD,20030930,052100,1.9553,1.9553,1.9550,1.9550
EURNZD,20030930,052200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030930,052300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030930,052400,1.9550,1.9551,1.9548,1.9550
EURNZD,20030930,052500,1.9549,1.9550,1.9549,1.9550
EURNZD,20030930,052600,1.9550,1.9559,1.9550,1.9557
EURNZD,20030930,052700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,052800,1.9557,1.9557,1.9551,1.9551
EURNZD,20030930,052900,1.9550,1.9552,1.9550,1.9552
EURNZD,20030930,053000,1.9552,1.9553,1.9552,1.9553
EURNZD,20030930,053100,1.9553,1.9563,1.9553,1.9563
EURNZD,20030930,053200,1.9563,1.9564,1.9561,1.9561
EURNZD,20030930,053300,1.9561,1.9561,1.9548,1.9548
EURNZD,20030930,053400,1.9546,1.9546,1.9543,1.9546
EURNZD,20030930,053500,1.9548,1.9552,1.9548,1.9550
EURNZD,20030930,053600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030930,053700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030930,053800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030930,053900,1.9547,1.9547,1.9544,1.9545
EURNZD,20030930,054000,1.9546,1.9546,1.9546,1.9546
EURNZD,20030930,054100,1.9546,1.9548,1.9546,1.9548
EURNZD,20030930,054200,1.9548,1.9555,1.9548,1.9555
EURNZD,20030930,054300,1.9555,1.9555,1.9555,1.9555
EURNZD,20030930,054400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030930,054500,1.9550,1.9550,1.9548,1.9548
EURNZD,20030930,054600,1.9548,1.9548,1.9548,1.9548
EURNZD,20030930,054700,1.9548,1.9548,1.9548,1.9548
EURNZD,20030930,054800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030930,054900,1.9548,1.9548,1.9540,1.9542
EURNZD,20030930,055000,1.9542,1.9543,1.9542,1.9543
EURNZD,20030930,055100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030930,055200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030930,055300,1.9543,1.9543,1.9540,1.9541
EURNZD,20030930,055400,1.9541,1.9541,1.9540,1.9541
EURNZD,20030930,055500,1.9542,1.9542,1.9542,1.9542
EURNZD,20030930,055600,1.9542,1.9556,1.9542,1.9556
EURNZD,20030930,055700,1.9556,1.9556,1.9553,1.9553
EURNZD,20030930,055800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030930,055900,1.9553,1.9553,1.9553,1.9553
EURNZD,20030930,060000,1.9553,1.9553,1.9546,1.9546
EURNZD,20030930,060100,1.9546,1.9546,1.9546,1.9546
EURNZD,20030930,060200,1.9547,1.9547,1.9543,1.9543
EURNZD,20030930,060300,1.9542,1.9542,1.9539,1.9539
EURNZD,20030930,060400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030930,060500,1.9541,1.9541,1.9541,1.9541
EURNZD,20030930,060600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030930,060700,1.9541,1.9541,1.9538,1.9539
EURNZD,20030930,060800,1.9538,1.9539,1.9536,1.9539
EURNZD,20030930,060900,1.9539,1.9539,1.9539,1.9539
EURNZD,20030930,061000,1.9546,1.9546,1.9546,1.9546
EURNZD,20030930,061100,1.9549,1.9550,1.9549,1.9550
EURNZD,20030930,061200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030930,061300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030930,061400,1.9551,1.9551,1.9551,1.9551
EURNZD,20030930,061500,1.9556,1.9562,1.9556,1.9562
EURNZD,20030930,061600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030930,061700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030930,061800,1.9557,1.9558,1.9557,1.9557
EURNZD,20030930,061900,1.9557,1.9558,1.9557,1.9558
EURNZD,20030930,062000,1.9558,1.9558,1.9558,1.9558
EURNZD,20030930,062100,1.9558,1.9558,1.9558,1.9558
EURNZD,20030930,062200,1.9558,1.9558,1.9553,1.9556
EURNZD,20030930,062300,1.9557,1.9562,1.9557,1.9562
EURNZD,20030930,062400,1.9563,1.9563,1.9562,1.9562
EURNZD,20030930,062500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030930,062600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030930,062700,1.9558,1.9558,1.9558,1.9558
EURNZD,20030930,062800,1.9558,1.9558,1.9556,1.9556
EURNZD,20030930,062900,1.9553,1.9553,1.9552,1.9552
EURNZD,20030930,063000,1.9553,1.9553,1.9553,1.9553
EURNZD,20030930,063100,1.9553,1.9553,1.9551,1.9551
EURNZD,20030930,063200,1.9551,1.9551,1.9551,1.9551
EURNZD,20030930,063300,1.9551,1.9551,1.9551,1.9551
EURNZD,20030930,063400,1.9554,1.9555,1.9554,1.9555
EURNZD,20030930,063500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030930,063600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030930,063700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030930,063800,1.9559,1.9559,1.9555,1.9555
EURNZD,20030930,063900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,064000,1.9557,1.9557,1.9548,1.9548
EURNZD,20030930,064100,1.9548,1.9550,1.9547,1.9547
EURNZD,20030930,064200,1.9547,1.9547,1.9547,1.9547
EURNZD,20030930,064300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030930,064400,1.9547,1.9553,1.9547,1.9553
EURNZD,20030930,064500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030930,064600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030930,064700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030930,064800,1.9557,1.9562,1.9557,1.9559
EURNZD,20030930,064900,1.9557,1.9557,1.9555,1.9556
EURNZD,20030930,065000,1.9551,1.9551,1.9540,1.9540
EURNZD,20030930,065100,1.9543,1.9546,1.9543,1.9546
EURNZD,20030930,065200,1.9546,1.9552,1.9546,1.9552
EURNZD,20030930,065300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030930,065400,1.9551,1.9551,1.9550,1.9550
EURNZD,20030930,065500,1.9550,1.9550,1.9546,1.9546
EURNZD,20030930,065600,1.9546,1.9560,1.9546,1.9560
EURNZD,20030930,065700,1.9560,1.9561,1.9553,1.9553
EURNZD,20030930,065800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030930,065900,1.9549,1.9549,1.9545,1.9545
EURNZD,20030930,070000,1.9545,1.9545,1.9545,1.9545
EURNZD,20030930,070100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030930,070200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030930,070300,1.9543,1.9560,1.9543,1.9560
EURNZD,20030930,070400,1.9556,1.9556,1.9554,1.9555
EURNZD,20030930,070500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030930,070600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030930,070700,1.9554,1.9554,1.9554,1.9554
EURNZD,20030930,070800,1.9554,1.9569,1.9554,1.9569
EURNZD,20030930,070900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030930,071000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030930,071100,1.9559,1.9559,1.9558,1.9558
EURNZD,20030930,071200,1.9558,1.9558,1.9558,1.9558
EURNZD,20030930,071300,1.9558,1.9558,1.9558,1.9558
EURNZD,20030930,071400,1.9558,1.9558,1.9558,1.9558
EURNZD,20030930,071500,1.9558,1.9558,1.9558,1.9558
EURNZD,20030930,071600,1.9558,1.9558,1.9558,1.9558
EURNZD,20030930,071700,1.9561,1.9563,1.9561,1.9563
EURNZD,20030930,071800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030930,071900,1.9563,1.9563,1.9559,1.9559
EURNZD,20030930,072000,1.9560,1.9562,1.9560,1.9562
EURNZD,20030930,072100,1.9561,1.9563,1.9561,1.9563
EURNZD,20030930,072200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030930,072300,1.9558,1.9559,1.9558,1.9559
EURNZD,20030930,072400,1.9559,1.9559,1.9558,1.9558
EURNZD,20030930,072500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030930,072600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,072700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,072800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,072900,1.9557,1.9557,1.9551,1.9553
EURNZD,20030930,073000,1.9554,1.9554,1.9554,1.9554
EURNZD,20030930,073100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030930,073200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030930,073300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030930,073400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030930,073500,1.9554,1.9569,1.9554,1.9569
EURNZD,20030930,073600,1.9569,1.9571,1.9568,1.9571
EURNZD,20030930,073700,1.9568,1.9568,1.9559,1.9559
EURNZD,20030930,073800,1.9559,1.9559,1.9558,1.9559
EURNZD,20030930,073900,1.9559,1.9560,1.9559,1.9560
EURNZD,20030930,074000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030930,074100,1.9570,1.9574,1.9567,1.9567
EURNZD,20030930,074200,1.9566,1.9566,1.9562,1.9562
EURNZD,20030930,074300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030930,074400,1.9562,1.9562,1.9561,1.9561
EURNZD,20030930,074500,1.9561,1.9564,1.9561,1.9564
EURNZD,20030930,074600,1.9564,1.9571,1.9564,1.9571
EURNZD,20030930,074700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030930,074800,1.9573,1.9575,1.9573,1.9575
EURNZD,20030930,074900,1.9575,1.9576,1.9571,1.9573
EURNZD,20030930,075000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030930,075100,1.9575,1.9581,1.9575,1.9581
EURNZD,20030930,075200,1.9581,1.9590,1.9581,1.9590
EURNZD,20030930,075300,1.9593,1.9595,1.9593,1.9595
EURNZD,20030930,075400,1.9595,1.9595,1.9581,1.9581
EURNZD,20030930,075500,1.9578,1.9578,1.9576,1.9576
EURNZD,20030930,075600,1.9575,1.9575,1.9574,1.9574
EURNZD,20030930,075700,1.9575,1.9579,1.9575,1.9579
EURNZD,20030930,075800,1.9580,1.9581,1.9580,1.9581
EURNZD,20030930,075900,1.9580,1.9580,1.9576,1.9576
EURNZD,20030930,080000,1.9575,1.9575,1.9571,1.9571
EURNZD,20030930,080100,1.9571,1.9571,1.9570,1.9570
EURNZD,20030930,080200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030930,080300,1.9569,1.9569,1.9567,1.9567
EURNZD,20030930,080400,1.9566,1.9566,1.9564,1.9564
EURNZD,20030930,080500,1.9564,1.9564,1.9560,1.9562
EURNZD,20030930,080600,1.9563,1.9565,1.9563,1.9564
EURNZD,20030930,080700,1.9564,1.9573,1.9564,1.9573
EURNZD,20030930,080800,1.9573,1.9576,1.9566,1.9566
EURNZD,20030930,080900,1.9564,1.9564,1.9556,1.9556
EURNZD,20030930,081000,1.9556,1.9557,1.9556,1.9557
EURNZD,20030930,081100,1.9557,1.9560,1.9557,1.9560
EURNZD,20030930,081200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030930,081300,1.9560,1.9560,1.9558,1.9558
EURNZD,20030930,081400,1.9558,1.9558,1.9558,1.9558
EURNZD,20030930,081500,1.9558,1.9561,1.9558,1.9561
EURNZD,20030930,081600,1.9561,1.9561,1.9558,1.9559
EURNZD,20030930,081700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030930,081800,1.9559,1.9559,1.9558,1.9558
EURNZD,20030930,081900,1.9560,1.9563,1.9560,1.9563
EURNZD,20030930,082000,1.9563,1.9570,1.9562,1.9570
EURNZD,20030930,082100,1.9568,1.9568,1.9564,1.9567
EURNZD,20030930,082200,1.9567,1.9568,1.9567,1.9567
EURNZD,20030930,082300,1.9564,1.9565,1.9564,1.9565
EURNZD,20030930,082400,1.9564,1.9564,1.9561,1.9561
EURNZD,20030930,082500,1.9560,1.9560,1.9557,1.9559
EURNZD,20030930,082600,1.9559,1.9560,1.9554,1.9554
EURNZD,20030930,082700,1.9553,1.9553,1.9551,1.9551
EURNZD,20030930,082800,1.9551,1.9555,1.9551,1.9555
EURNZD,20030930,082900,1.9556,1.9560,1.9556,1.9559
EURNZD,20030930,083000,1.9558,1.9569,1.9558,1.9569
EURNZD,20030930,083100,1.9568,1.9568,1.9561,1.9561
EURNZD,20030930,083200,1.9556,1.9556,1.9555,1.9555
EURNZD,20030930,083300,1.9554,1.9554,1.9549,1.9552
EURNZD,20030930,083400,1.9553,1.9555,1.9553,1.9555
EURNZD,20030930,083500,1.9556,1.9556,1.9556,1.9556
EURNZD,20030930,083600,1.9556,1.9559,1.9556,1.9559
EURNZD,20030930,083700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030930,083800,1.9559,1.9563,1.9559,1.9563
EURNZD,20030930,083900,1.9564,1.9573,1.9564,1.9571
EURNZD,20030930,084000,1.9570,1.9570,1.9554,1.9555
EURNZD,20030930,084100,1.9556,1.9569,1.9556,1.9568
EURNZD,20030930,084200,1.9570,1.9577,1.9570,1.9577
EURNZD,20030930,084300,1.9578,1.9582,1.9578,1.9578
EURNZD,20030930,084400,1.9579,1.9582,1.9575,1.9575
EURNZD,20030930,084500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030930,084600,1.9574,1.9575,1.9572,1.9575
EURNZD,20030930,084700,1.9575,1.9575,1.9567,1.9567
EURNZD,20030930,084800,1.9564,1.9575,1.9563,1.9575
EURNZD,20030930,084900,1.9577,1.9577,1.9573,1.9573
EURNZD,20030930,085000,1.9571,1.9571,1.9569,1.9569
EURNZD,20030930,085100,1.9569,1.9574,1.9569,1.9574
EURNZD,20030930,085200,1.9575,1.9576,1.9573,1.9573
EURNZD,20030930,085300,1.9572,1.9574,1.9567,1.9567
EURNZD,20030930,085400,1.9567,1.9580,1.9567,1.9580
EURNZD,20030930,085500,1.9585,1.9585,1.9569,1.9569
EURNZD,20030930,085600,1.9568,1.9568,1.9567,1.9567
EURNZD,20030930,085700,1.9568,1.9568,1.9566,1.9566
EURNZD,20030930,085800,1.9566,1.9566,1.9562,1.9564
EURNZD,20030930,085900,1.9562,1.9571,1.9562,1.9571
EURNZD,20030930,090000,1.9573,1.9573,1.9570,1.9570
EURNZD,20030930,090100,1.9569,1.9569,1.9566,1.9566
EURNZD,20030930,090200,1.9567,1.9567,1.9566,1.9566
EURNZD,20030930,090300,1.9565,1.9565,1.9564,1.9564
EURNZD,20030930,090400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030930,090500,1.9560,1.9567,1.9560,1.9564
EURNZD,20030930,090600,1.9564,1.9564,1.9563,1.9564
EURNZD,20030930,090700,1.9564,1.9564,1.9547,1.9550
EURNZD,20030930,090800,1.9551,1.9556,1.9551,1.9555
EURNZD,20030930,090900,1.9554,1.9564,1.9550,1.9564
EURNZD,20030930,091000,1.9565,1.9569,1.9565,1.9567
EURNZD,20030930,091100,1.9565,1.9565,1.9565,1.9565
EURNZD,20030930,091200,1.9571,1.9571,1.9565,1.9565
EURNZD,20030930,091300,1.9566,1.9585,1.9566,1.9585
EURNZD,20030930,091400,1.9586,1.9591,1.9586,1.9591
EURNZD,20030930,091500,1.9590,1.9590,1.9587,1.9587
EURNZD,20030930,091600,1.9585,1.9586,1.9585,1.9586
EURNZD,20030930,091700,1.9585,1.9586,1.9584,1.9586
EURNZD,20030930,091800,1.9585,1.9586,1.9583,1.9583
EURNZD,20030930,091900,1.9582,1.9582,1.9574,1.9574
EURNZD,20030930,092000,1.9573,1.9573,1.9573,1.9573
EURNZD,20030930,092100,1.9574,1.9578,1.9574,1.9577
EURNZD,20030930,092200,1.9578,1.9578,1.9577,1.9578
EURNZD,20030930,092300,1.9580,1.9585,1.9580,1.9585
EURNZD,20030930,092400,1.9585,1.9585,1.9576,1.9576
EURNZD,20030930,092500,1.9578,1.9585,1.9578,1.9582
EURNZD,20030930,092600,1.9578,1.9585,1.9578,1.9584
EURNZD,20030930,092700,1.9582,1.9582,1.9568,1.9568
EURNZD,20030930,092800,1.9567,1.9567,1.9563,1.9564
EURNZD,20030930,092900,1.9565,1.9567,1.9545,1.9545
EURNZD,20030930,093000,1.9547,1.9558,1.9547,1.9558
EURNZD,20030930,093100,1.9559,1.9563,1.9555,1.9555
EURNZD,20030930,093200,1.9554,1.9555,1.9553,1.9555
EURNZD,20030930,093300,1.9555,1.9559,1.9555,1.9557
EURNZD,20030930,093400,1.9555,1.9555,1.9541,1.9541
EURNZD,20030930,093500,1.9543,1.9543,1.9536,1.9536
EURNZD,20030930,093600,1.9537,1.9537,1.9537,1.9537
EURNZD,20030930,093700,1.9543,1.9554,1.9543,1.9554
EURNZD,20030930,093800,1.9555,1.9559,1.9555,1.9556
EURNZD,20030930,093900,1.9555,1.9557,1.9555,1.9557
EURNZD,20030930,094000,1.9557,1.9557,1.9543,1.9543
EURNZD,20030930,094100,1.9544,1.9557,1.9544,1.9557
EURNZD,20030930,094200,1.9554,1.9554,1.9530,1.9531
EURNZD,20030930,094300,1.9530,1.9536,1.9530,1.9532
EURNZD,20030930,094400,1.9530,1.9534,1.9528,1.9534
EURNZD,20030930,094500,1.9537,1.9537,1.9525,1.9525
EURNZD,20030930,094600,1.9524,1.9536,1.9524,1.9535
EURNZD,20030930,094700,1.9538,1.9549,1.9538,1.9549
EURNZD,20030930,094800,1.9552,1.9554,1.9548,1.9548
EURNZD,20030930,094900,1.9547,1.9547,1.9543,1.9543
EURNZD,20030930,095000,1.9545,1.9552,1.9545,1.9552
EURNZD,20030930,095100,1.9552,1.9568,1.9552,1.9568
EURNZD,20030930,095200,1.9570,1.9575,1.9560,1.9560
EURNZD,20030930,095300,1.9562,1.9568,1.9562,1.9568
EURNZD,20030930,095400,1.9566,1.9566,1.9562,1.9562
EURNZD,20030930,095500,1.9560,1.9564,1.9560,1.9563
EURNZD,20030930,095600,1.9564,1.9571,1.9564,1.9569
EURNZD,20030930,095700,1.9570,1.9573,1.9569,1.9573
EURNZD,20030930,095800,1.9574,1.9574,1.9563,1.9563
EURNZD,20030930,095900,1.9562,1.9562,1.9550,1.9550
EURNZD,20030930,100000,1.9552,1.9552,1.9552,1.9552
EURNZD,20030930,100100,1.9552,1.9563,1.9551,1.9563
EURNZD,20030930,100200,1.9564,1.9567,1.9560,1.9560
EURNZD,20030930,100300,1.9560,1.9560,1.9560,1.9560
EURNZD,20030930,100400,1.9560,1.9560,1.9559,1.9559
EURNZD,20030930,100500,1.9559,1.9559,1.9558,1.9558
EURNZD,20030930,100600,1.9560,1.9564,1.9560,1.9564
EURNZD,20030930,100700,1.9564,1.9566,1.9564,1.9566
EURNZD,20030930,100800,1.9566,1.9566,1.9557,1.9557
EURNZD,20030930,100900,1.9557,1.9569,1.9556,1.9569
EURNZD,20030930,101000,1.9570,1.9571,1.9567,1.9571
EURNZD,20030930,101100,1.9571,1.9571,1.9566,1.9566
EURNZD,20030930,101200,1.9565,1.9565,1.9564,1.9564
EURNZD,20030930,101300,1.9564,1.9565,1.9564,1.9564
EURNZD,20030930,101400,1.9564,1.9564,1.9556,1.9556
EURNZD,20030930,101500,1.9556,1.9562,1.9556,1.9562
EURNZD,20030930,101600,1.9563,1.9571,1.9563,1.9567
EURNZD,20030930,101700,1.9565,1.9565,1.9554,1.9554
EURNZD,20030930,101800,1.9554,1.9557,1.9554,1.9556
EURNZD,20030930,101900,1.9555,1.9563,1.9554,1.9563
EURNZD,20030930,102000,1.9562,1.9562,1.9557,1.9557
EURNZD,20030930,102100,1.9559,1.9565,1.9559,1.9565
EURNZD,20030930,102200,1.9567,1.9567,1.9562,1.9562
EURNZD,20030930,102300,1.9562,1.9562,1.9560,1.9560
EURNZD,20030930,102400,1.9560,1.9560,1.9559,1.9559
EURNZD,20030930,102500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030930,102600,1.9562,1.9564,1.9562,1.9564
EURNZD,20030930,102700,1.9566,1.9573,1.9566,1.9573
EURNZD,20030930,102800,1.9573,1.9573,1.9568,1.9568
EURNZD,20030930,102900,1.9567,1.9569,1.9567,1.9568
EURNZD,20030930,103000,1.9571,1.9577,1.9571,1.9573
EURNZD,20030930,103100,1.9571,1.9571,1.9566,1.9566
EURNZD,20030930,103200,1.9565,1.9571,1.9565,1.9571
EURNZD,20030930,103300,1.9572,1.9576,1.9572,1.9576
EURNZD,20030930,103400,1.9578,1.9579,1.9578,1.9579
EURNZD,20030930,103500,1.9579,1.9579,1.9577,1.9578
EURNZD,20030930,103600,1.9578,1.9600,1.9578,1.9600
EURNZD,20030930,103700,1.9601,1.9602,1.9596,1.9596
EURNZD,20030930,103800,1.9595,1.9595,1.9590,1.9590
EURNZD,20030930,103900,1.9590,1.9590,1.9589,1.9589
EURNZD,20030930,104000,1.9592,1.9594,1.9592,1.9593
EURNZD,20030930,104100,1.9592,1.9592,1.9590,1.9590
EURNZD,20030930,104200,1.9585,1.9585,1.9582,1.9582
EURNZD,20030930,104300,1.9578,1.9578,1.9576,1.9577
EURNZD,20030930,104400,1.9578,1.9578,1.9577,1.9577
EURNZD,20030930,104500,1.9576,1.9576,1.9576,1.9576
EURNZD,20030930,104600,1.9576,1.9577,1.9576,1.9577
EURNZD,20030930,104700,1.9575,1.9579,1.9575,1.9579
EURNZD,20030930,104800,1.9580,1.9591,1.9580,1.9589
EURNZD,20030930,104900,1.9588,1.9588,1.9581,1.9581
EURNZD,20030930,105000,1.9581,1.9583,1.9581,1.9583
EURNZD,20030930,105100,1.9585,1.9588,1.9585,1.9588
EURNZD,20030930,105200,1.9587,1.9587,1.9579,1.9579
EURNZD,20030930,105300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030930,105400,1.9583,1.9584,1.9583,1.9584
EURNZD,20030930,105500,1.9584,1.9585,1.9584,1.9585
EURNZD,20030930,105600,1.9585,1.9585,1.9585,1.9585
EURNZD,20030930,105700,1.9585,1.9585,1.9582,1.9582
EURNZD,20030930,105800,1.9581,1.9581,1.9577,1.9577
EURNZD,20030930,105900,1.9576,1.9576,1.9573,1.9573
EURNZD,20030930,110000,1.9573,1.9575,1.9572,1.9575
EURNZD,20030930,110100,1.9575,1.9579,1.9575,1.9579
EURNZD,20030930,110200,1.9578,1.9585,1.9577,1.9583
EURNZD,20030930,110300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,110400,1.9578,1.9587,1.9578,1.9587
EURNZD,20030930,110500,1.9588,1.9593,1.9588,1.9593
EURNZD,20030930,110600,1.9593,1.9593,1.9590,1.9590
EURNZD,20030930,110700,1.9594,1.9599,1.9594,1.9599
EURNZD,20030930,110800,1.9599,1.9599,1.9590,1.9592
EURNZD,20030930,110900,1.9594,1.9598,1.9594,1.9594
EURNZD,20030930,111000,1.9592,1.9592,1.9592,1.9592
EURNZD,20030930,111100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030930,111200,1.9592,1.9595,1.9592,1.9592
EURNZD,20030930,111300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030930,111400,1.9591,1.9592,1.9591,1.9592
EURNZD,20030930,111500,1.9591,1.9591,1.9590,1.9590
EURNZD,20030930,111600,1.9590,1.9591,1.9589,1.9591
EURNZD,20030930,111700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030930,111800,1.9592,1.9596,1.9592,1.9596
EURNZD,20030930,111900,1.9596,1.9596,1.9590,1.9590
EURNZD,20030930,112000,1.9586,1.9586,1.9583,1.9583
EURNZD,20030930,112100,1.9582,1.9582,1.9577,1.9577
EURNZD,20030930,112200,1.9578,1.9582,1.9578,1.9582
EURNZD,20030930,112300,1.9583,1.9586,1.9583,1.9586
EURNZD,20030930,112400,1.9587,1.9592,1.9587,1.9592
EURNZD,20030930,112500,1.9593,1.9603,1.9593,1.9603
EURNZD,20030930,112600,1.9602,1.9602,1.9599,1.9599
EURNZD,20030930,112700,1.9599,1.9599,1.9598,1.9598
EURNZD,20030930,112800,1.9598,1.9598,1.9593,1.9593
EURNZD,20030930,112900,1.9590,1.9590,1.9585,1.9585
EURNZD,20030930,113000,1.9584,1.9584,1.9580,1.9580
EURNZD,20030930,113100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,113200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,113300,1.9578,1.9578,1.9577,1.9577
EURNZD,20030930,113400,1.9577,1.9577,1.9573,1.9573
EURNZD,20030930,113500,1.9574,1.9576,1.9574,1.9576
EURNZD,20030930,113600,1.9576,1.9578,1.9575,1.9575
EURNZD,20030930,113700,1.9573,1.9573,1.9570,1.9571
EURNZD,20030930,113800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030930,113900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030930,114000,1.9573,1.9574,1.9573,1.9574
EURNZD,20030930,114100,1.9575,1.9576,1.9574,1.9574
EURNZD,20030930,114200,1.9571,1.9571,1.9570,1.9570
EURNZD,20030930,114300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030930,114400,1.9570,1.9572,1.9570,1.9572
EURNZD,20030930,114500,1.9572,1.9575,1.9572,1.9574
EURNZD,20030930,114600,1.9575,1.9576,1.9574,1.9574
EURNZD,20030930,114700,1.9574,1.9574,1.9571,1.9571
EURNZD,20030930,114800,1.9570,1.9570,1.9569,1.9569
EURNZD,20030930,114900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030930,115000,1.9568,1.9568,1.9566,1.9567
EURNZD,20030930,115100,1.9568,1.9571,1.9568,1.9569
EURNZD,20030930,115200,1.9569,1.9569,1.9568,1.9568
EURNZD,20030930,115300,1.9567,1.9567,1.9563,1.9563
EURNZD,20030930,115400,1.9563,1.9563,1.9561,1.9561
EURNZD,20030930,115500,1.9563,1.9564,1.9562,1.9562
EURNZD,20030930,115600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030930,115700,1.9560,1.9565,1.9560,1.9565
EURNZD,20030930,115800,1.9564,1.9566,1.9563,1.9566
EURNZD,20030930,115900,1.9565,1.9565,1.9564,1.9565
EURNZD,20030930,120000,1.9566,1.9569,1.9566,1.9569
EURNZD,20030930,120100,1.9567,1.9567,1.9565,1.9566
EURNZD,20030930,120200,1.9567,1.9583,1.9567,1.9583
EURNZD,20030930,120300,1.9585,1.9592,1.9585,1.9587
EURNZD,20030930,120400,1.9587,1.9587,1.9587,1.9587
EURNZD,20030930,120500,1.9587,1.9587,1.9575,1.9575
EURNZD,20030930,120600,1.9574,1.9574,1.9573,1.9573
EURNZD,20030930,120700,1.9574,1.9575,1.9571,1.9571
EURNZD,20030930,120800,1.9574,1.9581,1.9574,1.9581
EURNZD,20030930,120900,1.9578,1.9578,1.9576,1.9577
EURNZD,20030930,121000,1.9577,1.9578,1.9574,1.9574
EURNZD,20030930,121100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030930,121200,1.9573,1.9573,1.9571,1.9571
EURNZD,20030930,121300,1.9571,1.9578,1.9571,1.9578
EURNZD,20030930,121400,1.9580,1.9580,1.9576,1.9576
EURNZD,20030930,121500,1.9576,1.9576,1.9574,1.9574
EURNZD,20030930,121600,1.9574,1.9580,1.9574,1.9580
EURNZD,20030930,121700,1.9580,1.9584,1.9580,1.9584
EURNZD,20030930,121800,1.9584,1.9584,1.9583,1.9584
EURNZD,20030930,121900,1.9584,1.9584,1.9580,1.9580
EURNZD,20030930,122000,1.9580,1.9580,1.9579,1.9580
EURNZD,20030930,122100,1.9581,1.9585,1.9581,1.9585
EURNZD,20030930,122200,1.9587,1.9599,1.9587,1.9599
EURNZD,20030930,122300,1.9603,1.9606,1.9603,1.9605
EURNZD,20030930,122400,1.9604,1.9604,1.9601,1.9601
EURNZD,20030930,122500,1.9599,1.9599,1.9591,1.9591
EURNZD,20030930,122600,1.9589,1.9591,1.9588,1.9591
EURNZD,20030930,122700,1.9592,1.9597,1.9592,1.9596
EURNZD,20030930,122800,1.9595,1.9595,1.9585,1.9585
EURNZD,20030930,122900,1.9584,1.9584,1.9583,1.9584
EURNZD,20030930,123000,1.9588,1.9594,1.9588,1.9594
EURNZD,20030930,123100,1.9593,1.9593,1.9590,1.9590
EURNZD,20030930,123200,1.9589,1.9589,1.9584,1.9584
EURNZD,20030930,123300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030930,123400,1.9582,1.9582,1.9580,1.9580
EURNZD,20030930,123500,1.9578,1.9580,1.9578,1.9580
EURNZD,20030930,123600,1.9580,1.9589,1.9580,1.9589
EURNZD,20030930,123700,1.9585,1.9585,1.9582,1.9583
EURNZD,20030930,123800,1.9583,1.9583,1.9582,1.9582
EURNZD,20030930,123900,1.9579,1.9583,1.9579,1.9583
EURNZD,20030930,124000,1.9586,1.9586,1.9586,1.9586
EURNZD,20030930,124100,1.9586,1.9586,1.9584,1.9584
EURNZD,20030930,124200,1.9584,1.9584,1.9584,1.9584
EURNZD,20030930,124300,1.9584,1.9584,1.9584,1.9584
EURNZD,20030930,124400,1.9584,1.9584,1.9579,1.9580
EURNZD,20030930,124500,1.9582,1.9582,1.9579,1.9579
EURNZD,20030930,124600,1.9578,1.9578,1.9577,1.9578
EURNZD,20030930,124700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,124800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,124900,1.9579,1.9582,1.9579,1.9582
EURNZD,20030930,125000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030930,125100,1.9585,1.9592,1.9585,1.9592
EURNZD,20030930,125200,1.9591,1.9592,1.9589,1.9592
EURNZD,20030930,125300,1.9594,1.9594,1.9590,1.9590
EURNZD,20030930,125400,1.9590,1.9596,1.9590,1.9596
EURNZD,20030930,125500,1.9595,1.9615,1.9595,1.9612
EURNZD,20030930,125600,1.9611,1.9611,1.9603,1.9603
EURNZD,20030930,125700,1.9601,1.9601,1.9599,1.9600
EURNZD,20030930,125800,1.9599,1.9599,1.9596,1.9596
EURNZD,20030930,125900,1.9591,1.9591,1.9583,1.9585
EURNZD,20030930,130000,1.9585,1.9590,1.9584,1.9590
EURNZD,20030930,130100,1.9593,1.9593,1.9593,1.9593
EURNZD,20030930,130200,1.9592,1.9595,1.9591,1.9595
EURNZD,20030930,130300,1.9596,1.9601,1.9595,1.9601
EURNZD,20030930,130400,1.9603,1.9603,1.9601,1.9601
EURNZD,20030930,130500,1.9601,1.9601,1.9601,1.9601
EURNZD,20030930,130600,1.9601,1.9601,1.9599,1.9599
EURNZD,20030930,130700,1.9599,1.9599,1.9587,1.9587
EURNZD,20030930,130800,1.9585,1.9585,1.9575,1.9575
EURNZD,20030930,130900,1.9576,1.9578,1.9576,1.9577
EURNZD,20030930,131000,1.9577,1.9583,1.9577,1.9583
EURNZD,20030930,131100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030930,131200,1.9583,1.9583,1.9578,1.9578
EURNZD,20030930,131300,1.9578,1.9578,1.9576,1.9576
EURNZD,20030930,131400,1.9577,1.9580,1.9577,1.9580
EURNZD,20030930,131500,1.9580,1.9583,1.9580,1.9583
EURNZD,20030930,131600,1.9583,1.9583,1.9578,1.9578
EURNZD,20030930,131700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,131800,1.9578,1.9578,1.9575,1.9575
EURNZD,20030930,131900,1.9574,1.9578,1.9574,1.9578
EURNZD,20030930,132000,1.9578,1.9582,1.9578,1.9582
EURNZD,20030930,132100,1.9583,1.9583,1.9573,1.9573
EURNZD,20030930,132200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030930,132300,1.9571,1.9577,1.9571,1.9577
EURNZD,20030930,132400,1.9582,1.9582,1.9578,1.9578
EURNZD,20030930,132500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,132600,1.9580,1.9580,1.9578,1.9578
EURNZD,20030930,132700,1.9577,1.9578,1.9577,1.9578
EURNZD,20030930,132800,1.9578,1.9580,1.9578,1.9580
EURNZD,20030930,132900,1.9581,1.9583,1.9581,1.9582
EURNZD,20030930,133000,1.9582,1.9582,1.9578,1.9578
EURNZD,20030930,133100,1.9578,1.9581,1.9578,1.9581
EURNZD,20030930,133200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030930,133300,1.9582,1.9590,1.9582,1.9590
EURNZD,20030930,133400,1.9591,1.9592,1.9587,1.9587
EURNZD,20030930,133500,1.9586,1.9586,1.9579,1.9579
EURNZD,20030930,133600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030930,133700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030930,133800,1.9574,1.9574,1.9574,1.9574
EURNZD,20030930,133900,1.9574,1.9583,1.9574,1.9583
EURNZD,20030930,134000,1.9584,1.9585,1.9578,1.9578
EURNZD,20030930,134100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,134200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,134300,1.9581,1.9582,1.9581,1.9582
EURNZD,20030930,134400,1.9583,1.9583,1.9576,1.9576
EURNZD,20030930,134500,1.9576,1.9576,1.9576,1.9576
EURNZD,20030930,134600,1.9572,1.9572,1.9568,1.9568
EURNZD,20030930,134700,1.9565,1.9566,1.9561,1.9566
EURNZD,20030930,134800,1.9568,1.9571,1.9568,1.9571
EURNZD,20030930,134900,1.9571,1.9573,1.9571,1.9573
EURNZD,20030930,135000,1.9571,1.9573,1.9571,1.9573
EURNZD,20030930,135100,1.9575,1.9575,1.9574,1.9574
EURNZD,20030930,135200,1.9573,1.9573,1.9571,1.9571
EURNZD,20030930,135300,1.9571,1.9578,1.9571,1.9578
EURNZD,20030930,135400,1.9576,1.9576,1.9561,1.9561
EURNZD,20030930,135500,1.9562,1.9566,1.9561,1.9566
EURNZD,20030930,135600,1.9573,1.9578,1.9573,1.9577
EURNZD,20030930,135700,1.9576,1.9576,1.9571,1.9571
EURNZD,20030930,135800,1.9569,1.9569,1.9563,1.9563
EURNZD,20030930,135900,1.9563,1.9563,1.9552,1.9552
EURNZD,20030930,140000,1.9550,1.9552,1.9550,1.9552
EURNZD,20030930,140100,1.9550,1.9550,1.9542,1.9542
EURNZD,20030930,140200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030930,140300,1.9542,1.9546,1.9542,1.9546
EURNZD,20030930,140400,1.9547,1.9556,1.9546,1.9556
EURNZD,20030930,140500,1.9557,1.9559,1.9554,1.9554
EURNZD,20030930,140600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030930,140700,1.9557,1.9560,1.9557,1.9557
EURNZD,20030930,140800,1.9559,1.9563,1.9559,1.9563
EURNZD,20030930,140900,1.9563,1.9563,1.9558,1.9558
EURNZD,20030930,141000,1.9558,1.9558,1.9558,1.9558
EURNZD,20030930,141100,1.9552,1.9552,1.9548,1.9548
EURNZD,20030930,141200,1.9546,1.9546,1.9543,1.9545
EURNZD,20030930,141300,1.9543,1.9545,1.9543,1.9545
EURNZD,20030930,141400,1.9544,1.9544,1.9543,1.9543
EURNZD,20030930,141500,1.9543,1.9543,1.9538,1.9538
EURNZD,20030930,141600,1.9538,1.9542,1.9538,1.9542
EURNZD,20030930,141700,1.9543,1.9550,1.9543,1.9550
EURNZD,20030930,141800,1.9555,1.9555,1.9549,1.9549
EURNZD,20030930,141900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030930,142000,1.9550,1.9552,1.9549,1.9549
EURNZD,20030930,142100,1.9548,1.9552,1.9548,1.9552
EURNZD,20030930,142200,1.9553,1.9560,1.9553,1.9560
EURNZD,20030930,142300,1.9559,1.9559,1.9557,1.9559
EURNZD,20030930,142400,1.9558,1.9558,1.9556,1.9557
EURNZD,20030930,142500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030930,142600,1.9557,1.9557,1.9554,1.9554
EURNZD,20030930,142700,1.9555,1.9561,1.9555,1.9561
EURNZD,20030930,142800,1.9562,1.9580,1.9562,1.9580
EURNZD,20030930,142900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,143000,1.9578,1.9578,1.9574,1.9575
EURNZD,20030930,143100,1.9576,1.9581,1.9576,1.9580
EURNZD,20030930,143200,1.9578,1.9578,1.9571,1.9571
EURNZD,20030930,143300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030930,143400,1.9570,1.9572,1.9570,1.9570
EURNZD,20030930,143500,1.9571,1.9575,1.9571,1.9575
EURNZD,20030930,143600,1.9579,1.9586,1.9579,1.9586
EURNZD,20030930,143700,1.9584,1.9584,1.9576,1.9576
EURNZD,20030930,143800,1.9576,1.9582,1.9576,1.9582
EURNZD,20030930,143900,1.9583,1.9598,1.9583,1.9597
EURNZD,20030930,144000,1.9596,1.9596,1.9585,1.9585
EURNZD,20030930,144100,1.9583,1.9588,1.9582,1.9588
EURNZD,20030930,144200,1.9588,1.9592,1.9588,1.9592
EURNZD,20030930,144300,1.9592,1.9593,1.9591,1.9591
EURNZD,20030930,144400,1.9590,1.9594,1.9590,1.9594
EURNZD,20030930,144500,1.9593,1.9593,1.9592,1.9592
EURNZD,20030930,144600,1.9591,1.9591,1.9588,1.9588
EURNZD,20030930,144700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030930,144800,1.9587,1.9599,1.9587,1.9599
EURNZD,20030930,144900,1.9601,1.9603,1.9601,1.9603
EURNZD,20030930,145000,1.9602,1.9603,1.9601,1.9603
EURNZD,20030930,145100,1.9603,1.9603,1.9603,1.9603
EURNZD,20030930,145200,1.9601,1.9601,1.9597,1.9597
EURNZD,20030930,145300,1.9596,1.9596,1.9591,1.9591
EURNZD,20030930,145400,1.9591,1.9591,1.9589,1.9589
EURNZD,20030930,145500,1.9589,1.9590,1.9589,1.9590
EURNZD,20030930,145600,1.9590,1.9595,1.9590,1.9595
EURNZD,20030930,145700,1.9596,1.9598,1.9596,1.9597
EURNZD,20030930,145800,1.9597,1.9597,1.9596,1.9596
EURNZD,20030930,145900,1.9596,1.9601,1.9596,1.9599
EURNZD,20030930,150000,1.9599,1.9599,1.9599,1.9599
EURNZD,20030930,150100,1.9600,1.9601,1.9597,1.9597
EURNZD,20030930,150200,1.9599,1.9606,1.9599,1.9606
EURNZD,20030930,150300,1.9607,1.9607,1.9607,1.9607
EURNZD,20030930,150400,1.9607,1.9613,1.9607,1.9613
EURNZD,20030930,150500,1.9616,1.9625,1.9616,1.9625
EURNZD,20030930,150600,1.9626,1.9627,1.9626,1.9626
EURNZD,20030930,150700,1.9625,1.9625,1.9617,1.9617
EURNZD,20030930,150800,1.9617,1.9620,1.9617,1.9620
EURNZD,20030930,150900,1.9620,1.9620,1.9613,1.9613
EURNZD,20030930,151000,1.9612,1.9617,1.9610,1.9617
EURNZD,20030930,151100,1.9619,1.9624,1.9618,1.9618
EURNZD,20030930,151200,1.9617,1.9624,1.9617,1.9624
EURNZD,20030930,151300,1.9624,1.9628,1.9624,1.9628
EURNZD,20030930,151400,1.9627,1.9627,1.9618,1.9622
EURNZD,20030930,151500,1.9623,1.9623,1.9622,1.9622
EURNZD,20030930,151600,1.9620,1.9622,1.9620,1.9620
EURNZD,20030930,151700,1.9620,1.9622,1.9620,1.9622
EURNZD,20030930,151800,1.9621,1.9621,1.9614,1.9614
EURNZD,20030930,151900,1.9615,1.9617,1.9615,1.9617
EURNZD,20030930,152000,1.9618,1.9618,1.9616,1.9616
EURNZD,20030930,152100,1.9616,1.9616,1.9610,1.9610
EURNZD,20030930,152200,1.9609,1.9609,1.9602,1.9602
EURNZD,20030930,152300,1.9601,1.9602,1.9599,1.9600
EURNZD,20030930,152400,1.9600,1.9600,1.9599,1.9599
EURNZD,20030930,152500,1.9600,1.9600,1.9599,1.9599
EURNZD,20030930,152600,1.9599,1.9602,1.9597,1.9602
EURNZD,20030930,152700,1.9601,1.9605,1.9599,1.9605
EURNZD,20030930,152800,1.9603,1.9603,1.9601,1.9601
EURNZD,20030930,152900,1.9600,1.9600,1.9597,1.9597
EURNZD,20030930,153000,1.9598,1.9603,1.9598,1.9602
EURNZD,20030930,153100,1.9602,1.9610,1.9602,1.9610
EURNZD,20030930,153200,1.9612,1.9615,1.9612,1.9615
EURNZD,20030930,153300,1.9613,1.9613,1.9610,1.9613
EURNZD,20030930,153400,1.9610,1.9610,1.9595,1.9595
EURNZD,20030930,153500,1.9592,1.9593,1.9591,1.9593
EURNZD,20030930,153600,1.9594,1.9596,1.9588,1.9588
EURNZD,20030930,153700,1.9588,1.9588,1.9586,1.9586
EURNZD,20030930,153800,1.9585,1.9587,1.9581,1.9581
EURNZD,20030930,153900,1.9578,1.9590,1.9578,1.9590
EURNZD,20030930,154000,1.9590,1.9590,1.9589,1.9589
EURNZD,20030930,154100,1.9589,1.9602,1.9589,1.9597
EURNZD,20030930,154200,1.9596,1.9596,1.9591,1.9595
EURNZD,20030930,154300,1.9592,1.9605,1.9591,1.9605
EURNZD,20030930,154400,1.9604,1.9604,1.9602,1.9603
EURNZD,20030930,154500,1.9603,1.9603,1.9600,1.9600
EURNZD,20030930,154600,1.9599,1.9600,1.9597,1.9600
EURNZD,20030930,154700,1.9601,1.9603,1.9600,1.9600
EURNZD,20030930,154800,1.9599,1.9600,1.9599,1.9599
EURNZD,20030930,154900,1.9600,1.9610,1.9600,1.9610
EURNZD,20030930,155000,1.9609,1.9609,1.9605,1.9605
EURNZD,20030930,155100,1.9604,1.9607,1.9601,1.9601
EURNZD,20030930,155200,1.9596,1.9601,1.9582,1.9583
EURNZD,20030930,155300,1.9585,1.9600,1.9585,1.9600
EURNZD,20030930,155400,1.9602,1.9602,1.9594,1.9594
EURNZD,20030930,155500,1.9593,1.9602,1.9593,1.9602
EURNZD,20030930,155600,1.9604,1.9613,1.9604,1.9613
EURNZD,20030930,155700,1.9612,1.9612,1.9590,1.9591
EURNZD,20030930,155800,1.9593,1.9610,1.9593,1.9610
EURNZD,20030930,155900,1.9609,1.9609,1.9604,1.9606
EURNZD,20030930,160000,1.9608,1.9622,1.9608,1.9618
EURNZD,20030930,160100,1.9615,1.9640,1.9612,1.9629
EURNZD,20030930,160200,1.9624,1.9624,1.9611,1.9618
EURNZD,20030930,160300,1.9615,1.9629,1.9615,1.9629
EURNZD,20030930,160400,1.9631,1.9631,1.9625,1.9625
EURNZD,20030930,160500,1.9622,1.9631,1.9621,1.9631
EURNZD,20030930,160600,1.9631,1.9632,1.9624,1.9629
EURNZD,20030930,160700,1.9630,1.9641,1.9630,1.9639
EURNZD,20030930,160800,1.9637,1.9645,1.9636,1.9645
EURNZD,20030930,160900,1.9638,1.9639,1.9637,1.9637
EURNZD,20030930,161000,1.9636,1.9636,1.9627,1.9629
EURNZD,20030930,161100,1.9633,1.9640,1.9633,1.9640
EURNZD,20030930,161200,1.9641,1.9641,1.9632,1.9632
EURNZD,20030930,161300,1.9631,1.9631,1.9628,1.9628
EURNZD,20030930,161400,1.9627,1.9635,1.9626,1.9635
EURNZD,20030930,161500,1.9641,1.9646,1.9641,1.9643
EURNZD,20030930,161600,1.9642,1.9642,1.9632,1.9632
EURNZD,20030930,161700,1.9631,1.9631,1.9620,1.9620
EURNZD,20030930,161800,1.9619,1.9624,1.9615,1.9624
EURNZD,20030930,161900,1.9625,1.9638,1.9625,1.9638
EURNZD,20030930,162000,1.9642,1.9643,1.9642,1.9643
EURNZD,20030930,162100,1.9643,1.9643,1.9641,1.9641
EURNZD,20030930,162200,1.9640,1.9640,1.9636,1.9636
EURNZD,20030930,162300,1.9637,1.9642,1.9637,1.9641
EURNZD,20030930,162400,1.9638,1.9650,1.9635,1.9650
EURNZD,20030930,162500,1.9651,1.9653,1.9650,1.9650
EURNZD,20030930,162600,1.9647,1.9647,1.9639,1.9644
EURNZD,20030930,162700,1.9645,1.9650,1.9640,1.9640
EURNZD,20030930,162800,1.9640,1.9643,1.9640,1.9643
EURNZD,20030930,162900,1.9644,1.9644,1.9642,1.9642
EURNZD,20030930,163000,1.9638,1.9641,1.9638,1.9640
EURNZD,20030930,163100,1.9636,1.9636,1.9612,1.9612
EURNZD,20030930,163200,1.9613,1.9615,1.9606,1.9606
EURNZD,20030930,163300,1.9601,1.9601,1.9576,1.9576
EURNZD,20030930,163400,1.9575,1.9575,1.9541,1.9556
EURNZD,20030930,163500,1.9558,1.9629,1.9558,1.9629
EURNZD,20030930,163600,1.9627,1.9638,1.9622,1.9636
EURNZD,20030930,163700,1.9636,1.9642,1.9636,1.9642
EURNZD,20030930,163800,1.9642,1.9656,1.9627,1.9627
EURNZD,20030930,163900,1.9629,1.9646,1.9629,1.9646
EURNZD,20030930,164000,1.9647,1.9651,1.9619,1.9619
EURNZD,20030930,164100,1.9616,1.9616,1.9606,1.9607
EURNZD,20030930,164200,1.9605,1.9615,1.9603,1.9604
EURNZD,20030930,164300,1.9600,1.9631,1.9596,1.9631
EURNZD,20030930,164400,1.9636,1.9656,1.9636,1.9648
EURNZD,20030930,164500,1.9646,1.9647,1.9634,1.9634
EURNZD,20030930,164600,1.9633,1.9633,1.9622,1.9626
EURNZD,20030930,164700,1.9625,1.9632,1.9612,1.9632
EURNZD,20030930,164800,1.9634,1.9641,1.9634,1.9639
EURNZD,20030930,164900,1.9638,1.9638,1.9613,1.9613
EURNZD,20030930,165000,1.9611,1.9611,1.9606,1.9607
EURNZD,20030930,165100,1.9608,1.9617,1.9608,1.9613
EURNZD,20030930,165200,1.9612,1.9612,1.9604,1.9604
EURNZD,20030930,165300,1.9607,1.9631,1.9606,1.9606
EURNZD,20030930,165400,1.9608,1.9620,1.9608,1.9616
EURNZD,20030930,165500,1.9617,1.9627,1.9617,1.9625
EURNZD,20030930,165600,1.9625,1.9625,1.9624,1.9624
EURNZD,20030930,165700,1.9622,1.9622,1.9606,1.9606
EURNZD,20030930,165800,1.9604,1.9604,1.9598,1.9598
EURNZD,20030930,165900,1.9599,1.9614,1.9599,1.9608
EURNZD,20030930,170000,1.9606,1.9606,1.9599,1.9601
EURNZD,20030930,170100,1.9599,1.9618,1.9599,1.9614
EURNZD,20030930,170200,1.9611,1.9611,1.9589,1.9597
EURNZD,20030930,170300,1.9595,1.9610,1.9594,1.9610
EURNZD,20030930,170400,1.9611,1.9615,1.9610,1.9610
EURNZD,20030930,170500,1.9601,1.9608,1.9592,1.9605
EURNZD,20030930,170600,1.9601,1.9628,1.9596,1.9628
EURNZD,20030930,170700,1.9627,1.9629,1.9625,1.9628
EURNZD,20030930,170800,1.9629,1.9629,1.9621,1.9623
EURNZD,20030930,170900,1.9624,1.9636,1.9624,1.9636
EURNZD,20030930,171000,1.9633,1.9641,1.9632,1.9641
EURNZD,20030930,171100,1.9642,1.9642,1.9636,1.9636
EURNZD,20030930,171200,1.9634,1.9638,1.9634,1.9638
EURNZD,20030930,171300,1.9639,1.9643,1.9619,1.9619
EURNZD,20030930,171400,1.9615,1.9615,1.9603,1.9609
EURNZD,20030930,171500,1.9614,1.9620,1.9614,1.9620
EURNZD,20030930,171600,1.9622,1.9622,1.9606,1.9606
EURNZD,20030930,171700,1.9605,1.9605,1.9601,1.9601
EURNZD,20030930,171800,1.9598,1.9599,1.9596,1.9599
EURNZD,20030930,171900,1.9601,1.9601,1.9601,1.9601
EURNZD,20030930,172000,1.9601,1.9614,1.9601,1.9614
EURNZD,20030930,172100,1.9615,1.9625,1.9615,1.9625
EURNZD,20030930,172200,1.9627,1.9631,1.9627,1.9631
EURNZD,20030930,172300,1.9629,1.9629,1.9618,1.9619
EURNZD,20030930,172400,1.9615,1.9615,1.9613,1.9615
EURNZD,20030930,172500,1.9616,1.9616,1.9609,1.9609
EURNZD,20030930,172600,1.9608,1.9614,1.9606,1.9608
EURNZD,20030930,172700,1.9606,1.9611,1.9606,1.9609
EURNZD,20030930,172800,1.9609,1.9609,1.9604,1.9605
EURNZD,20030930,172900,1.9608,1.9608,1.9608,1.9608
EURNZD,20030930,173000,1.9609,1.9611,1.9609,1.9611
EURNZD,20030930,173100,1.9613,1.9619,1.9613,1.9619
EURNZD,20030930,173200,1.9621,1.9622,1.9620,1.9620
EURNZD,20030930,173300,1.9619,1.9627,1.9619,1.9627
EURNZD,20030930,173400,1.9630,1.9630,1.9614,1.9614
EURNZD,20030930,173500,1.9611,1.9611,1.9606,1.9606
EURNZD,20030930,173600,1.9605,1.9605,1.9593,1.9593
EURNZD,20030930,173700,1.9594,1.9600,1.9594,1.9600
EURNZD,20030930,173800,1.9598,1.9598,1.9591,1.9591
EURNZD,20030930,173900,1.9592,1.9593,1.9590,1.9590
EURNZD,20030930,174000,1.9590,1.9611,1.9590,1.9611
EURNZD,20030930,174100,1.9611,1.9613,1.9593,1.9593
EURNZD,20030930,174200,1.9592,1.9596,1.9591,1.9596
EURNZD,20030930,174300,1.9597,1.9597,1.9597,1.9597
EURNZD,20030930,174400,1.9597,1.9597,1.9592,1.9596
EURNZD,20030930,174500,1.9597,1.9601,1.9597,1.9599
EURNZD,20030930,174600,1.9598,1.9598,1.9595,1.9595
EURNZD,20030930,174700,1.9594,1.9594,1.9594,1.9594
EURNZD,20030930,174800,1.9594,1.9599,1.9594,1.9599
EURNZD,20030930,174900,1.9603,1.9604,1.9601,1.9601
EURNZD,20030930,175000,1.9601,1.9602,1.9592,1.9592
EURNZD,20030930,175100,1.9589,1.9589,1.9588,1.9589
EURNZD,20030930,175200,1.9590,1.9597,1.9590,1.9597
EURNZD,20030930,175300,1.9599,1.9603,1.9599,1.9601
EURNZD,20030930,175400,1.9600,1.9600,1.9581,1.9581
EURNZD,20030930,175500,1.9577,1.9581,1.9574,1.9574
EURNZD,20030930,175600,1.9571,1.9571,1.9568,1.9569
EURNZD,20030930,175700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030930,175800,1.9563,1.9564,1.9563,1.9564
EURNZD,20030930,175900,1.9564,1.9564,1.9557,1.9557
EURNZD,20030930,180000,1.9556,1.9556,1.9549,1.9549
EURNZD,20030930,180100,1.9550,1.9559,1.9550,1.9559
EURNZD,20030930,180200,1.9559,1.9560,1.9559,1.9560
EURNZD,20030930,180300,1.9560,1.9564,1.9560,1.9564
EURNZD,20030930,180400,1.9564,1.9567,1.9564,1.9567
EURNZD,20030930,180500,1.9568,1.9585,1.9568,1.9585
EURNZD,20030930,180600,1.9589,1.9593,1.9589,1.9593
EURNZD,20030930,180700,1.9594,1.9594,1.9591,1.9591
EURNZD,20030930,180800,1.9590,1.9592,1.9590,1.9592
EURNZD,20030930,180900,1.9591,1.9596,1.9591,1.9596
EURNZD,20030930,181000,1.9596,1.9601,1.9596,1.9598
EURNZD,20030930,181100,1.9596,1.9596,1.9587,1.9588
EURNZD,20030930,181200,1.9589,1.9594,1.9589,1.9594
EURNZD,20030930,181300,1.9595,1.9597,1.9595,1.9596
EURNZD,20030930,181400,1.9596,1.9596,1.9594,1.9594
EURNZD,20030930,181500,1.9594,1.9594,1.9593,1.9593
EURNZD,20030930,181600,1.9593,1.9603,1.9593,1.9603
EURNZD,20030930,181700,1.9609,1.9620,1.9609,1.9619
EURNZD,20030930,181800,1.9617,1.9617,1.9611,1.9613
EURNZD,20030930,181900,1.9613,1.9613,1.9608,1.9610
EURNZD,20030930,182000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030930,182100,1.9608,1.9611,1.9608,1.9611
EURNZD,20030930,182200,1.9609,1.9609,1.9607,1.9607
EURNZD,20030930,182300,1.9608,1.9612,1.9608,1.9612
EURNZD,20030930,182400,1.9615,1.9617,1.9615,1.9617
EURNZD,20030930,182500,1.9619,1.9622,1.9619,1.9622
EURNZD,20030930,182600,1.9624,1.9624,1.9623,1.9623
EURNZD,20030930,182700,1.9620,1.9622,1.9614,1.9622
EURNZD,20030930,182800,1.9624,1.9625,1.9624,1.9625
EURNZD,20030930,182900,1.9628,1.9628,1.9626,1.9626
EURNZD,20030930,183000,1.9621,1.9621,1.9612,1.9612
EURNZD,20030930,183100,1.9611,1.9611,1.9611,1.9611
EURNZD,20030930,183200,1.9611,1.9611,1.9609,1.9609
EURNZD,20030930,183300,1.9609,1.9609,1.9609,1.9609
EURNZD,20030930,183400,1.9607,1.9607,1.9602,1.9602
EURNZD,20030930,183500,1.9599,1.9599,1.9596,1.9596
EURNZD,20030930,183600,1.9596,1.9597,1.9595,1.9597
EURNZD,20030930,183700,1.9597,1.9597,1.9596,1.9596
EURNZD,20030930,183800,1.9596,1.9596,1.9595,1.9595
EURNZD,20030930,183900,1.9602,1.9611,1.9602,1.9611
EURNZD,20030930,184000,1.9613,1.9613,1.9608,1.9608
EURNZD,20030930,184100,1.9604,1.9604,1.9599,1.9599
EURNZD,20030930,184200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030930,184300,1.9595,1.9596,1.9595,1.9596
EURNZD,20030930,184400,1.9597,1.9601,1.9597,1.9601
EURNZD,20030930,184500,1.9603,1.9603,1.9601,1.9601
EURNZD,20030930,184600,1.9601,1.9602,1.9601,1.9601
EURNZD,20030930,184700,1.9601,1.9601,1.9595,1.9595
EURNZD,20030930,184800,1.9595,1.9595,1.9595,1.9595
EURNZD,20030930,184900,1.9595,1.9595,1.9590,1.9590
EURNZD,20030930,185000,1.9590,1.9590,1.9586,1.9586
EURNZD,20030930,185100,1.9587,1.9592,1.9587,1.9592
EURNZD,20030930,185200,1.9591,1.9593,1.9590,1.9593
EURNZD,20030930,185300,1.9592,1.9592,1.9591,1.9591
EURNZD,20030930,185400,1.9591,1.9591,1.9591,1.9591
EURNZD,20030930,185500,1.9591,1.9592,1.9591,1.9592
EURNZD,20030930,185600,1.9593,1.9595,1.9593,1.9593
EURNZD,20030930,185700,1.9591,1.9591,1.9589,1.9590
EURNZD,20030930,185800,1.9591,1.9595,1.9591,1.9595
EURNZD,20030930,185900,1.9595,1.9595,1.9594,1.9595
EURNZD,20030930,190000,1.9596,1.9601,1.9596,1.9601
EURNZD,20030930,190100,1.9603,1.9605,1.9603,1.9605
EURNZD,20030930,190200,1.9605,1.9606,1.9605,1.9606
EURNZD,20030930,190300,1.9610,1.9610,1.9600,1.9600
EURNZD,20030930,190400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030930,190500,1.9599,1.9599,1.9599,1.9599
EURNZD,20030930,190600,1.9597,1.9597,1.9597,1.9597
EURNZD,20030930,190700,1.9597,1.9606,1.9597,1.9604
EURNZD,20030930,190800,1.9603,1.9603,1.9601,1.9601
EURNZD,20030930,190900,1.9599,1.9599,1.9596,1.9597
EURNZD,20030930,191000,1.9596,1.9596,1.9589,1.9589
EURNZD,20030930,191100,1.9588,1.9588,1.9583,1.9587
EURNZD,20030930,191200,1.9591,1.9591,1.9583,1.9583
EURNZD,20030930,191300,1.9581,1.9583,1.9581,1.9583
EURNZD,20030930,191400,1.9587,1.9587,1.9587,1.9587
EURNZD,20030930,191500,1.9587,1.9587,1.9579,1.9579
EURNZD,20030930,191600,1.9578,1.9578,1.9571,1.9576
EURNZD,20030930,191700,1.9580,1.9580,1.9578,1.9580
EURNZD,20030930,191800,1.9578,1.9578,1.9576,1.9576
EURNZD,20030930,191900,1.9575,1.9575,1.9560,1.9560
EURNZD,20030930,192000,1.9554,1.9566,1.9548,1.9566
EURNZD,20030930,192100,1.9567,1.9573,1.9567,1.9573
EURNZD,20030930,192200,1.9573,1.9574,1.9573,1.9574
EURNZD,20030930,192300,1.9572,1.9572,1.9564,1.9564
EURNZD,20030930,192400,1.9562,1.9562,1.9559,1.9562
EURNZD,20030930,192500,1.9562,1.9563,1.9562,1.9563
EURNZD,20030930,192600,1.9563,1.9563,1.9562,1.9562
EURNZD,20030930,192700,1.9562,1.9562,1.9555,1.9555
EURNZD,20030930,192800,1.9551,1.9563,1.9550,1.9563
EURNZD,20030930,192900,1.9564,1.9566,1.9564,1.9566
EURNZD,20030930,193000,1.9570,1.9581,1.9570,1.9581
EURNZD,20030930,193100,1.9581,1.9594,1.9580,1.9594
EURNZD,20030930,193200,1.9595,1.9596,1.9584,1.9584
EURNZD,20030930,193300,1.9583,1.9583,1.9580,1.9580
EURNZD,20030930,193400,1.9580,1.9583,1.9580,1.9582
EURNZD,20030930,193500,1.9581,1.9585,1.9581,1.9583
EURNZD,20030930,193600,1.9580,1.9580,1.9573,1.9576
EURNZD,20030930,193700,1.9577,1.9580,1.9575,1.9580
EURNZD,20030930,193800,1.9581,1.9587,1.9581,1.9587
EURNZD,20030930,193900,1.9588,1.9590,1.9588,1.9590
EURNZD,20030930,194000,1.9592,1.9593,1.9591,1.9593
EURNZD,20030930,194100,1.9595,1.9597,1.9591,1.9591
EURNZD,20030930,194200,1.9590,1.9590,1.9578,1.9578
EURNZD,20030930,194300,1.9576,1.9576,1.9572,1.9572
EURNZD,20030930,194400,1.9572,1.9572,1.9570,1.9570
EURNZD,20030930,194500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030930,194600,1.9565,1.9565,1.9565,1.9565
EURNZD,20030930,194700,1.9565,1.9567,1.9565,1.9567
EURNZD,20030930,194800,1.9567,1.9575,1.9567,1.9575
EURNZD,20030930,194900,1.9576,1.9578,1.9573,1.9573
EURNZD,20030930,195000,1.9573,1.9573,1.9572,1.9573
EURNZD,20030930,195100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030930,195200,1.9573,1.9573,1.9573,1.9573
EURNZD,20030930,195300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030930,195400,1.9582,1.9584,1.9582,1.9583
EURNZD,20030930,195500,1.9582,1.9582,1.9582,1.9582
EURNZD,20030930,195600,1.9581,1.9584,1.9580,1.9580
EURNZD,20030930,195700,1.9581,1.9590,1.9581,1.9587
EURNZD,20030930,195800,1.9583,1.9583,1.9581,1.9581
EURNZD,20030930,195900,1.9581,1.9582,1.9581,1.9582
EURNZD,20030930,200000,1.9582,1.9583,1.9582,1.9583
EURNZD,20030930,200100,1.9585,1.9590,1.9583,1.9589
EURNZD,20030930,200200,1.9585,1.9585,1.9578,1.9578
EURNZD,20030930,200300,1.9577,1.9577,1.9572,1.9577
EURNZD,20030930,200400,1.9581,1.9592,1.9581,1.9591
EURNZD,20030930,200500,1.9591,1.9591,1.9590,1.9590
EURNZD,20030930,200600,1.9589,1.9590,1.9580,1.9580
EURNZD,20030930,200700,1.9580,1.9580,1.9577,1.9577
EURNZD,20030930,200800,1.9574,1.9574,1.9574,1.9574
EURNZD,20030930,200900,1.9574,1.9575,1.9574,1.9575
EURNZD,20030930,201000,1.9580,1.9590,1.9580,1.9587
EURNZD,20030930,201100,1.9587,1.9587,1.9586,1.9586
EURNZD,20030930,201200,1.9590,1.9605,1.9590,1.9605
EURNZD,20030930,201300,1.9606,1.9618,1.9606,1.9618
EURNZD,20030930,201400,1.9624,1.9631,1.9624,1.9629
EURNZD,20030930,201500,1.9630,1.9631,1.9630,1.9631
EURNZD,20030930,201600,1.9631,1.9631,1.9631,1.9631
EURNZD,20030930,201700,1.9629,1.9629,1.9627,1.9627
EURNZD,20030930,201800,1.9625,1.9627,1.9625,1.9627
EURNZD,20030930,201900,1.9622,1.9622,1.9608,1.9608
EURNZD,20030930,202000,1.9607,1.9607,1.9606,1.9606
EURNZD,20030930,202100,1.9603,1.9604,1.9602,1.9604
EURNZD,20030930,202200,1.9604,1.9610,1.9604,1.9610
EURNZD,20030930,202300,1.9610,1.9615,1.9610,1.9615
EURNZD,20030930,202400,1.9615,1.9615,1.9609,1.9609
EURNZD,20030930,202500,1.9608,1.9610,1.9608,1.9610
EURNZD,20030930,202600,1.9611,1.9614,1.9611,1.9614
EURNZD,20030930,202700,1.9615,1.9615,1.9614,1.9614
EURNZD,20030930,202800,1.9613,1.9613,1.9610,1.9611
EURNZD,20030930,202900,1.9611,1.9611,1.9611,1.9611
EURNZD,20030930,203000,1.9611,1.9623,1.9611,1.9622
EURNZD,20030930,203100,1.9621,1.9621,1.9619,1.9619
EURNZD,20030930,203200,1.9616,1.9616,1.9614,1.9614
EURNZD,20030930,203300,1.9614,1.9614,1.9614,1.9614
EURNZD,20030930,203400,1.9614,1.9614,1.9612,1.9612
EURNZD,20030930,203500,1.9608,1.9610,1.9604,1.9610
EURNZD,20030930,203600,1.9611,1.9615,1.9611,1.9615
EURNZD,20030930,203700,1.9613,1.9613,1.9608,1.9613
EURNZD,20030930,203800,1.9615,1.9619,1.9612,1.9612
EURNZD,20030930,203900,1.9610,1.9610,1.9606,1.9606
EURNZD,20030930,204000,1.9606,1.9607,1.9606,1.9606
EURNZD,20030930,204100,1.9605,1.9605,1.9603,1.9603
EURNZD,20030930,204200,1.9601,1.9601,1.9590,1.9594
EURNZD,20030930,204300,1.9592,1.9594,1.9592,1.9594
EURNZD,20030930,204400,1.9596,1.9601,1.9595,1.9601
EURNZD,20030930,204500,1.9601,1.9601,1.9601,1.9601
EURNZD,20030930,204600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030930,204700,1.9600,1.9607,1.9600,1.9607
EURNZD,20030930,204800,1.9608,1.9611,1.9608,1.9611
EURNZD,20030930,204900,1.9612,1.9616,1.9612,1.9613
EURNZD,20030930,205000,1.9612,1.9612,1.9610,1.9611
EURNZD,20030930,205100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030930,205200,1.9610,1.9610,1.9601,1.9601
EURNZD,20030930,205300,1.9601,1.9603,1.9601,1.9603
EURNZD,20030930,205400,1.9603,1.9603,1.9597,1.9597
EURNZD,20030930,205500,1.9598,1.9599,1.9596,1.9596
EURNZD,20030930,205600,1.9595,1.9596,1.9592,1.9596
EURNZD,20030930,205700,1.9595,1.9595,1.9590,1.9590
EURNZD,20030930,205800,1.9590,1.9590,1.9587,1.9587
EURNZD,20030930,205900,1.9586,1.9590,1.9586,1.9590
EURNZD,20030930,210000,1.9592,1.9601,1.9592,1.9601
EURNZD,20030930,210100,1.9600,1.9610,1.9597,1.9610
EURNZD,20030930,210200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030930,210300,1.9609,1.9609,1.9606,1.9606
EURNZD,20030930,210400,1.9606,1.9606,1.9606,1.9606
EURNZD,20030930,210500,1.9606,1.9606,1.9595,1.9595
EURNZD,20030930,210600,1.9592,1.9592,1.9592,1.9592
EURNZD,20030930,210700,1.9592,1.9592,1.9591,1.9591
EURNZD,20030930,210800,1.9595,1.9595,1.9591,1.9591
EURNZD,20030930,210900,1.9591,1.9591,1.9590,1.9591
EURNZD,20030930,211000,1.9591,1.9591,1.9591,1.9591
EURNZD,20030930,211100,1.9591,1.9591,1.9591,1.9591
EURNZD,20030930,211200,1.9591,1.9591,1.9591,1.9591
EURNZD,20030930,211300,1.9601,1.9602,1.9598,1.9598
EURNZD,20030930,211400,1.9598,1.9598,1.9590,1.9590
EURNZD,20030930,211500,1.9591,1.9591,1.9591,1.9591
EURNZD,20030930,211600,1.9591,1.9591,1.9591,1.9591
EURNZD,20030930,211700,1.9591,1.9596,1.9591,1.9595
EURNZD,20030930,211800,1.9592,1.9592,1.9590,1.9590
EURNZD,20030930,211900,1.9590,1.9598,1.9590,1.9598
EURNZD,20030930,212000,1.9599,1.9599,1.9599,1.9599
EURNZD,20030930,212100,1.9598,1.9598,1.9596,1.9596
EURNZD,20030930,212200,1.9596,1.9598,1.9596,1.9598
EURNZD,20030930,212300,1.9599,1.9599,1.9593,1.9593
EURNZD,20030930,212400,1.9592,1.9592,1.9585,1.9585
EURNZD,20030930,212500,1.9585,1.9587,1.9583,1.9583
EURNZD,20030930,212600,1.9582,1.9582,1.9580,1.9581
EURNZD,20030930,212700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030930,212800,1.9582,1.9585,1.9582,1.9585
EURNZD,20030930,212900,1.9585,1.9585,1.9585,1.9585
EURNZD,20030930,213000,1.9585,1.9589,1.9585,1.9589
EURNZD,20030930,213100,1.9591,1.9594,1.9591,1.9594
EURNZD,20030930,213200,1.9594,1.9594,1.9594,1.9594
EURNZD,20030930,213300,1.9594,1.9594,1.9593,1.9593
EURNZD,20030930,213400,1.9592,1.9592,1.9592,1.9592
EURNZD,20030930,213500,1.9592,1.9598,1.9592,1.9594
EURNZD,20030930,213600,1.9594,1.9594,1.9594,1.9594
EURNZD,20030930,213700,1.9594,1.9594,1.9594,1.9594
EURNZD,20030930,213800,1.9593,1.9598,1.9593,1.9598
EURNZD,20030930,213900,1.9599,1.9609,1.9599,1.9605
EURNZD,20030930,214000,1.9603,1.9603,1.9602,1.9602
EURNZD,20030930,214100,1.9602,1.9602,1.9602,1.9602
EURNZD,20030930,214200,1.9602,1.9602,1.9595,1.9595
EURNZD,20030930,214300,1.9595,1.9595,1.9595,1.9595
EURNZD,20030930,214400,1.9595,1.9595,1.9595,1.9595
EURNZD,20030930,214500,1.9595,1.9595,1.9595,1.9595
EURNZD,20030930,214600,1.9595,1.9612,1.9595,1.9612
EURNZD,20030930,214700,1.9613,1.9614,1.9613,1.9613
EURNZD,20030930,214800,1.9607,1.9607,1.9604,1.9604
EURNZD,20030930,214900,1.9603,1.9603,1.9598,1.9601
EURNZD,20030930,215000,1.9600,1.9600,1.9600,1.9600
EURNZD,20030930,215100,1.9600,1.9600,1.9600,1.9600
EURNZD,20030930,215200,1.9600,1.9600,1.9600,1.9600
EURNZD,20030930,215300,1.9600,1.9605,1.9600,1.9605
EURNZD,20030930,215400,1.9610,1.9610,1.9605,1.9605
EURNZD,20030930,215500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030930,215600,1.9608,1.9608,1.9608,1.9608
EURNZD,20030930,215700,1.9609,1.9609,1.9609,1.9609
EURNZD,20030930,215800,1.9609,1.9616,1.9609,1.9613
EURNZD,20030930,215900,1.9612,1.9612,1.9608,1.9608
EURNZD,20030930,220000,1.9608,1.9608,1.9607,1.9607
EURNZD,20030930,220100,1.9607,1.9607,1.9607,1.9607
EURNZD,20030930,220200,1.9607,1.9607,1.9607,1.9607
EURNZD,20030930,220300,1.9611,1.9611,1.9603,1.9603
EURNZD,20030930,220400,1.9601,1.9601,1.9595,1.9595
EURNZD,20030930,220500,1.9594,1.9599,1.9594,1.9599
EURNZD,20030930,220600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030930,220700,1.9599,1.9599,1.9599,1.9599
EURNZD,20030930,220800,1.9599,1.9599,1.9599,1.9599
EURNZD,20030930,220900,1.9596,1.9596,1.9587,1.9587
EURNZD,20030930,221000,1.9586,1.9586,1.9584,1.9584
EURNZD,20030930,221100,1.9583,1.9583,1.9582,1.9582
EURNZD,20030930,221200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030930,221300,1.9582,1.9589,1.9582,1.9589
EURNZD,20030930,221400,1.9589,1.9589,1.9589,1.9589
EURNZD,20030930,221500,1.9584,1.9584,1.9584,1.9584
EURNZD,20030930,221600,1.9583,1.9583,1.9577,1.9577
EURNZD,20030930,221700,1.9576,1.9584,1.9576,1.9584
EURNZD,20030930,221800,1.9584,1.9584,1.9583,1.9583
EURNZD,20030930,221900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030930,222000,1.9581,1.9582,1.9581,1.9582
EURNZD,20030930,222100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030930,222200,1.9582,1.9583,1.9582,1.9583
EURNZD,20030930,222300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030930,222400,1.9582,1.9582,1.9581,1.9581
EURNZD,20030930,222500,1.9581,1.9581,1.9581,1.9581
EURNZD,20030930,222600,1.9581,1.9581,1.9581,1.9581
EURNZD,20030930,222700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030930,222800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030930,222900,1.9581,1.9581,1.9572,1.9572
EURNZD,20030930,223000,1.9573,1.9578,1.9573,1.9578
EURNZD,20030930,223100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030930,223200,1.9577,1.9577,1.9576,1.9576
EURNZD,20030930,223300,1.9575,1.9575,1.9575,1.9575
EURNZD,20030930,223400,1.9575,1.9575,1.9574,1.9574
EURNZD,20030930,223500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030930,223600,1.9574,1.9588,1.9574,1.9588
EURNZD,20030930,223700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030930,223800,1.9588,1.9588,1.9568,1.9568
EURNZD,20030930,223900,1.9569,1.9572,1.9569,1.9571
EURNZD,20030930,224000,1.9573,1.9578,1.9573,1.9578
EURNZD,20030930,224100,1.9579,1.9581,1.9579,1.9581
EURNZD,20030930,224200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,224300,1.9578,1.9578,1.9570,1.9570
EURNZD,20030930,224400,1.9570,1.9570,1.9561,1.9561
EURNZD,20030930,224500,1.9557,1.9557,1.9552,1.9552
EURNZD,20030930,224600,1.9553,1.9558,1.9553,1.9558
EURNZD,20030930,224700,1.9561,1.9563,1.9560,1.9560
EURNZD,20030930,224800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030930,224900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030930,225000,1.9560,1.9560,1.9557,1.9557
EURNZD,20030930,225100,1.9557,1.9563,1.9557,1.9561
EURNZD,20030930,225200,1.9560,1.9569,1.9560,1.9564
EURNZD,20030930,225300,1.9564,1.9564,1.9560,1.9560
EURNZD,20030930,225400,1.9560,1.9561,1.9557,1.9561
EURNZD,20030930,225500,1.9564,1.9567,1.9564,1.9567
EURNZD,20030930,225600,1.9568,1.9568,1.9568,1.9568
EURNZD,20030930,225700,1.9575,1.9575,1.9575,1.9575
EURNZD,20030930,225800,1.9575,1.9575,1.9575,1.9575
EURNZD,20030930,225900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030930,230000,1.9580,1.9581,1.9580,1.9581
EURNZD,20030930,230100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030930,230200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030930,230300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030930,230400,1.9582,1.9582,1.9578,1.9581
EURNZD,20030930,230500,1.9582,1.9588,1.9582,1.9588
EURNZD,20030930,230600,1.9588,1.9594,1.9588,1.9593
EURNZD,20030930,230700,1.9591,1.9591,1.9588,1.9588
EURNZD,20030930,230800,1.9587,1.9587,1.9584,1.9584
EURNZD,20030930,230900,1.9583,1.9583,1.9578,1.9578
EURNZD,20030930,231000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,231100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,231200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030930,231300,1.9580,1.9581,1.9580,1.9581
EURNZD,20030930,231400,1.9581,1.9582,1.9581,1.9582
EURNZD,20030930,231500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030930,231600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030930,231700,1.9588,1.9589,1.9587,1.9587
EURNZD,20030930,231800,1.9586,1.9586,1.9585,1.9585
EURNZD,20030930,231900,1.9585,1.9588,1.9585,1.9588
EURNZD,20030930,232000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030930,232100,1.9588,1.9588,1.9588,1.9588
EURNZD,20030930,232200,1.9588,1.9590,1.9588,1.9590
EURNZD,20030930,232300,1.9590,1.9590,1.9590,1.9590
EURNZD,20030930,232400,1.9590,1.9599,1.9590,1.9599
EURNZD,20030930,232500,1.9601,1.9601,1.9595,1.9595
EURNZD,20030930,232600,1.9595,1.9595,1.9595,1.9595
EURNZD,20030930,232700,1.9595,1.9595,1.9595,1.9595
EURNZD,20030930,232800,1.9595,1.9595,1.9593,1.9593
EURNZD,20030930,232900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030930,233000,1.9592,1.9592,1.9592,1.9592
EURNZD,20030930,233100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030930,233200,1.9592,1.9592,1.9588,1.9592
EURNZD,20030930,233300,1.9592,1.9593,1.9592,1.9593
EURNZD,20030930,233400,1.9593,1.9593,1.9593,1.9593
EURNZD,20030930,233500,1.9593,1.9593,1.9593,1.9593
EURNZD,20030930,233600,1.9593,1.9593,1.9593,1.9593
EURNZD,20030930,233700,1.9594,1.9601,1.9594,1.9601
EURNZD,20030930,233800,1.9598,1.9598,1.9596,1.9596
EURNZD,20030930,233900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030930,234000,1.9593,1.9596,1.9592,1.9592
EURNZD,20030930,234100,1.9588,1.9588,1.9582,1.9583
EURNZD,20030930,234200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030930,234300,1.9588,1.9590,1.9588,1.9590
EURNZD,20030930,234400,1.9590,1.9590,1.9590,1.9590
EURNZD,20030930,234500,1.9590,1.9590,1.9590,1.9590
EURNZD,20030930,234600,1.9590,1.9590,1.9590,1.9590
EURNZD,20030930,234700,1.9590,1.9591,1.9588,1.9591
EURNZD,20030930,234800,1.9590,1.9590,1.9586,1.9587
EURNZD,20030930,234900,1.9586,1.9586,1.9586,1.9586
EURNZD,20030930,235000,1.9586,1.9586,1.9586,1.9586
EURNZD,20030930,235100,1.9586,1.9594,1.9586,1.9594
EURNZD,20030930,235200,1.9594,1.9594,1.9594,1.9594
EURNZD,20030930,235300,1.9594,1.9594,1.9594,1.9594
EURNZD,20030930,235400,1.9594,1.9602,1.9594,1.9602
EURNZD,20030930,235500,1.9603,1.9606,1.9598,1.9598
EURNZD,20030930,235600,1.9598,1.9598,1.9594,1.9594
EURNZD,20030930,235700,1.9594,1.9594,1.9594,1.9594
EURNZD,20030930,235800,1.9594,1.9594,1.9590,1.9590
EURNZD,20030930,235900,1.9590,1.9590,1.9590,1.9590
EURNZD,20031001,000000,1.9590,1.9592,1.9590,1.9590
XAUEUR,20030930,000100,328.7,328.7,328.7,328.7
XAUEUR,20030930,000300,328.8,328.8,328.8,328.8
XAUEUR,20030930,000700,328.7,328.7,328.7,328.7
XAUEUR,20030930,001200,328.7,328.7,328.5,328.5
XAUEUR,20030930,001700,328.5,328.5,328.5,328.5
XAUEUR,20030930,002100,328.7,328.7,328.7,328.7
XAUEUR,20030930,002300,328.6,328.7,328.6,328.7
XAUEUR,20030930,002600,328.8,328.9,328.8,328.9
XAUEUR,20030930,003000,329.0,329.0,329.0,329.0
XAUEUR,20030930,003500,329.0,329.0,329.0,329.0
XAUEUR,20030930,004000,329.0,329.0,329.0,329.0
XAUEUR,20030930,004500,329.0,329.1,329.0,329.1
XAUEUR,20030930,004700,329.2,329.2,329.2,329.2
XAUEUR,20030930,005100,329.1,329.1,329.1,329.1
XAUEUR,20030930,005200,329.0,329.0,329.0,329.0
XAUEUR,20030930,005400,328.9,328.9,328.8,328.8
XAUEUR,20030930,005900,328.8,328.8,328.8,328.8
XAUEUR,20030930,010300,328.9,328.9,328.9,328.9
XAUEUR,20030930,010500,329.0,329.0,329.0,329.0
XAUEUR,20030930,010600,329.1,329.4,329.1,329.4
XAUEUR,20030930,010700,329.5,329.6,329.5,329.6
XAUEUR,20030930,010800,329.7,329.7,329.5,329.5
XAUEUR,20030930,010900,329.7,329.7,329.7,329.7
XAUEUR,20030930,011200,329.8,329.8,329.8,329.8
XAUEUR,20030930,011300,329.7,329.7,329.7,329.7
XAUEUR,20030930,011400,329.5,329.5,329.5,329.5
XAUEUR,20030930,011500,329.6,329.6,329.6,329.6
XAUEUR,20030930,011700,329.7,329.7,329.7,329.7
XAUEUR,20030930,011900,329.6,329.6,329.6,329.6
XAUEUR,20030930,012000,329.5,329.5,329.5,329.5
XAUEUR,20030930,012400,329.6,329.6,329.6,329.6
XAUEUR,20030930,012500,329.7,329.7,329.7,329.7
XAUEUR,20030930,012600,329.8,329.8,329.8,329.8
XAUEUR,20030930,012700,329.9,329.9,329.9,329.9
XAUEUR,20030930,012800,330.0,330.0,330.0,330.0
XAUEUR,20030930,012900,329.9,329.9,329.8,329.8
XAUEUR,20030930,013300,329.7,329.8,329.7,329.8
XAUEUR,20030930,013400,329.7,329.7,329.7,329.7
XAUEUR,20030930,013600,329.8,329.8,329.8,329.8
XAUEUR,20030930,014100,329.8,329.8,329.8,329.8
XAUEUR,20030930,014600,329.8,329.8,329.8,329.8
XAUEUR,20030930,014900,329.9,330.1,329.9,330.1
XAUEUR,20030930,015000,330.4,330.4,330.4,330.4
XAUEUR,20030930,015500,330.4,330.4,330.4,330.4
XAUEUR,20030930,015900,330.3,330.3,330.3,330.3
XAUEUR,20030930,020300,329.9,329.9,329.9,329.9
XAUEUR,20030930,020800,329.9,329.9,329.8,329.8
XAUEUR,20030930,021000,329.9,329.9,329.9,329.9
XAUEUR,20030930,021200,329.6,329.6,329.6,329.6
XAUEUR,20030930,021700,329.5,329.5,329.5,329.5
XAUEUR,20030930,022200,329.5,329.5,329.5,329.5
XAUEUR,20030930,022300,329.2,329.2,329.1,329.1
XAUEUR,20030930,022400,329.2,329.2,329.1,329.1
XAUEUR,20030930,022900,329.2,329.2,329.2,329.2
XAUEUR,20030930,023200,329.1,329.1,329.1,329.1
XAUEUR,20030930,023300,329.2,329.2,329.2,329.2
XAUEUR,20030930,023800,329.2,329.2,329.2,329.2
XAUEUR,20030930,024000,329.0,329.0,329.0,329.0
XAUEUR,20030930,024200,328.9,328.9,328.9,328.9
XAUEUR,20030930,024700,328.9,328.9,328.9,328.9
XAUEUR,20030930,025100,328.8,328.8,328.8,328.8
XAUEUR,20030930,025400,329.0,329.0,329.0,329.0
XAUEUR,20030930,025700,329.1,329.2,329.1,329.2
XAUEUR,20030930,025800,329.3,329.5,329.3,329.5
XAUEUR,20030930,030100,329.4,329.5,329.4,329.5
XAUEUR,20030930,030200,329.4,329.4,329.4,329.4
XAUEUR,20030930,030400,329.5,329.5,329.5,329.5
XAUEUR,20030930,030900,329.5,329.5,329.5,329.5
XAUEUR,20030930,031000,329.4,329.4,329.4,329.4
XAUEUR,20030930,031200,329.3,329.3,329.3,329.3
XAUEUR,20030930,031700,329.3,329.3,329.3,329.3
XAUEUR,20030930,032000,329.2,329.2,329.2,329.2
XAUEUR,20030930,032500,329.2,329.2,329.2,329.2
XAUEUR,20030930,032600,329.1,329.1,329.1,329.1
XAUEUR,20030930,032800,329.0,329.0,329.0,329.0
XAUEUR,20030930,033100,328.9,328.9,328.9,328.9
XAUEUR,20030930,033300,329.0,329.2,329.0,329.0
XAUEUR,20030930,033400,329.1,329.1,329.0,329.0
XAUEUR,20030930,033500,329.1,329.1,329.1,329.1
XAUEUR,20030930,033600,329.2,329.2,329.2,329.2
XAUEUR,20030930,034100,329.2,329.2,329.2,329.2
XAUEUR,20030930,034500,329.1,329.2,329.1,329.2
XAUEUR,20030930,034800,329.0,329.0,329.0,329.0
XAUEUR,20030930,034900,329.1,329.1,329.1,329.1
XAUEUR,20030930,035400,329.0,329.0,329.0,329.0
XAUEUR,20030930,035900,328.8,328.8,328.8,328.8
XAUEUR,20030930,040000,328.7,328.7,328.7,328.7
XAUEUR,20030930,040200,328.6,328.6,328.5,328.5
XAUEUR,20030930,040600,328.4,328.4,328.4,328.4
XAUEUR,20030930,041000,328.5,328.5,328.5,328.5
XAUEUR,20030930,041400,328.7,328.7,328.7,328.7
XAUEUR,20030930,041500,328.8,328.8,328.8,328.8
XAUEUR,20030930,041700,328.9,328.9,328.8,328.8
XAUEUR,20030930,042100,328.9,328.9,328.9,328.9
XAUEUR,20030930,042600,328.8,328.8,328.8,328.8
XAUEUR,20030930,042800,328.7,328.7,328.7,328.7
XAUEUR,20030930,043300,328.7,328.7,328.7,328.7
XAUEUR,20030930,043600,328.6,328.7,328.6,328.7
XAUEUR,20030930,044000,328.8,328.8,328.8,328.8
XAUEUR,20030930,044100,328.9,328.9,328.9,328.9
XAUEUR,20030930,044300,329.0,329.0,329.0,329.0
XAUEUR,20030930,044800,329.0,329.0,329.0,329.0
XAUEUR,20030930,045000,328.9,328.9,328.9,328.9
XAUEUR,20030930,045200,329.0,329.0,329.0,329.0
XAUEUR,20030930,045700,329.0,329.0,329.0,329.0
XAUEUR,20030930,050200,329.0,329.0,329.0,329.0
XAUEUR,20030930,050700,329.0,329.0,329.0,329.0
XAUEUR,20030930,051200,329.0,329.0,329.0,329.0
XAUEUR,20030930,051700,329.0,329.1,329.0,329.1
XAUEUR,20030930,052200,329.1,329.1,329.1,329.1
XAUEUR,20030930,052700,329.1,329.1,329.1,329.1
XAUEUR,20030930,053100,329.0,329.0,329.0,329.0
XAUEUR,20030930,053600,329.0,329.0,329.0,329.0
XAUEUR,20030930,054100,329.0,329.0,329.0,329.0
XAUEUR,20030930,054600,329.0,329.0,329.0,329.0
XAUEUR,20030930,055100,329.0,329.0,329.0,329.0
XAUEUR,20030930,055600,329.0,329.0,329.0,329.0
XAUEUR,20030930,060000,329.1,329.2,329.0,329.0
XAUEUR,20030930,060200,328.7,328.7,328.7,328.7
XAUEUR,20030930,060700,328.7,328.7,328.7,328.7
XAUEUR,20030930,061100,328.6,328.6,328.6,328.6
XAUEUR,20030930,061200,328.5,328.5,328.5,328.5
XAUEUR,20030930,061400,328.3,328.3,328.3,328.3
XAUEUR,20030930,061900,328.3,328.3,328.3,328.3
XAUEUR,20030930,062300,328.0,328.0,328.0,328.0
XAUEUR,20030930,062400,327.9,328.0,327.9,328.0
XAUEUR,20030930,062900,328.0,328.0,328.0,328.0
XAUEUR,20030930,063100,328.1,328.1,328.1,328.1
XAUEUR,20030930,063600,328.1,328.1,328.1,328.1
XAUEUR,20030930,064100,328.1,328.1,328.1,328.1
XAUEUR,20030930,064500,328.2,328.2,328.2,328.2
XAUEUR,20030930,065000,328.2,328.2,328.2,328.2
XAUEUR,20030930,065400,328.3,328.3,328.3,328.3
XAUEUR,20030930,065500,328.4,328.4,328.4,328.4
XAUEUR,20030930,065900,328.3,328.3,328.3,328.3
XAUEUR,20030930,070400,328.3,328.3,328.3,328.3
XAUEUR,20030930,070800,328.2,328.2,328.2,328.2
XAUEUR,20030930,071100,328.4,328.4,328.4,328.4
XAUEUR,20030930,071600,328.4,328.4,328.4,328.4
XAUEUR,20030930,071900,328.5,328.5,328.5,328.5
XAUEUR,20030930,072100,328.6,328.6,328.6,328.6
XAUEUR,20030930,072500,328.5,328.5,328.5,328.5
XAUEUR,20030930,073000,328.5,328.5,328.5,328.5
XAUEUR,20030930,073200,328.6,328.8,328.6,328.8
XAUEUR,20030930,073300,328.9,329.0,328.9,329.0
XAUEUR,20030930,073700,328.9,328.9,328.9,328.9
XAUEUR,20030930,074100,328.8,328.8,328.8,328.8
XAUEUR,20030930,074400,328.9,328.9,328.9,328.9
XAUEUR,20030930,074600,328.8,328.8,328.8,328.8
XAUEUR,20030930,075100,328.8,328.8,328.8,328.8
XAUEUR,20030930,075300,328.7,328.7,328.7,328.7
XAUEUR,20030930,075400,328.8,328.8,328.8,328.8
XAUEUR,20030930,075500,328.9,328.9,328.9,328.9
XAUEUR,20030930,075600,329.0,329.0,329.0,329.0
XAUEUR,20030930,075700,328.9,328.9,328.9,328.9
XAUEUR,20030930,080000,329.0,329.0,329.0,329.0
XAUEUR,20030930,080500,329.0,329.0,329.0,329.0
XAUEUR,20030930,080900,329.2,329.2,329.2,329.2
XAUEUR,20030930,081400,329.2,329.2,329.2,329.2
XAUEUR,20030930,081900,329.2,329.2,329.2,329.2
XAUEUR,20030930,082000,329.1,329.2,329.1,329.2
XAUEUR,20030930,082100,329.1,329.1,329.0,329.0
XAUEUR,20030930,082600,328.9,328.9,328.8,328.8
XAUEUR,20030930,082700,328.9,328.9,328.9,328.9
XAUEUR,20030930,082800,328.8,328.8,328.8,328.8
XAUEUR,20030930,082900,328.7,328.7,328.6,328.6
XAUEUR,20030930,083000,328.7,328.7,328.7,328.7
XAUEUR,20030930,083300,328.8,328.8,328.8,328.8
XAUEUR,20030930,083400,328.7,328.7,328.5,328.5
XAUEUR,20030930,083800,328.4,328.4,328.4,328.4
XAUEUR,20030930,083900,328.3,328.3,328.2,328.2
XAUEUR,20030930,084200,328.1,328.1,328.0,328.1
XAUEUR,20030930,084300,328.2,328.3,328.2,328.3
XAUEUR,20030930,084400,328.2,328.5,328.2,328.5
XAUEUR,20030930,084700,328.6,328.6,328.6,328.6
XAUEUR,20030930,084800,328.7,328.7,328.7,328.7
XAUEUR,20030930,084900,328.6,328.7,328.6,328.7
XAUEUR,20030930,085000,328.8,328.8,328.8,328.8
XAUEUR,20030930,085300,328.9,329.0,328.9,329.0
XAUEUR,20030930,085800,328.8,328.8,328.7,328.7
XAUEUR,20030930,090100,328.8,328.8,328.8,328.8
XAUEUR,20030930,090500,328.9,329.0,328.9,329.0
XAUEUR,20030930,090600,328.9,328.9,328.9,328.9
XAUEUR,20030930,090700,329.0,329.0,329.0,329.0
XAUEUR,20030930,090900,328.9,328.9,328.8,328.8
XAUEUR,20030930,091300,328.7,328.7,328.7,328.7
XAUEUR,20030930,091400,328.6,328.6,328.5,328.5
XAUEUR,20030930,091600,328.6,328.7,328.6,328.7
XAUEUR,20030930,091700,328.8,328.8,328.8,328.8
XAUEUR,20030930,092200,328.8,328.8,328.8,328.8
XAUEUR,20030930,092300,328.7,328.7,328.7,328.7
XAUEUR,20030930,092400,328.8,328.8,328.8,328.8
XAUEUR,20030930,092500,328.7,328.7,328.7,328.7
XAUEUR,20030930,092600,328.6,328.6,328.6,328.6
XAUEUR,20030930,092700,328.7,328.9,328.7,328.9
XAUEUR,20030930,092800,329.0,329.0,329.0,329.0
XAUEUR,20030930,092900,329.1,329.3,329.1,329.3
XAUEUR,20030930,093000,329.2,329.2,329.2,329.2
XAUEUR,20030930,093200,329.3,329.3,329.2,329.2
XAUEUR,20030930,093700,329.1,329.1,329.0,329.0
XAUEUR,20030930,093800,328.8,328.9,328.8,328.9
XAUEUR,20030930,093900,329.0,329.0,328.9,328.9
XAUEUR,20030930,094000,328.8,329.0,328.8,329.0
XAUEUR,20030930,094100,328.8,328.8,328.8,328.8
XAUEUR,20030930,094200,328.7,328.7,328.7,328.7
XAUEUR,20030930,094400,328.8,328.8,328.8,328.8
XAUEUR,20030930,094600,328.9,328.9,328.7,328.7
XAUEUR,20030930,094700,328.8,328.8,328.7,328.7
XAUEUR,20030930,094800,328.6,328.7,328.6,328.7
XAUEUR,20030930,094900,328.8,328.9,328.8,328.9
XAUEUR,20030930,095000,329.0,329.0,329.0,329.0
XAUEUR,20030930,095100,328.9,328.9,328.7,328.7
XAUEUR,20030930,095200,328.6,328.6,328.5,328.5
XAUEUR,20030930,095400,328.6,328.6,328.6,328.6
XAUEUR,20030930,095500,328.7,328.7,328.6,328.6
XAUEUR,20030930,095600,328.7,328.7,328.6,328.7
XAUEUR,20030930,095700,328.6,328.6,328.5,328.6
XAUEUR,20030930,095800,328.7,328.8,328.7,328.8
XAUEUR,20030930,095900,328.9,329.0,328.9,329.0
XAUEUR,20030930,100000,328.9,329.0,328.9,329.0
XAUEUR,20030930,100100,328.9,328.9,328.7,328.7
XAUEUR,20030930,100200,328.6,328.7,328.6,328.7
XAUEUR,20030930,100700,328.7,328.7,328.7,328.7
XAUEUR,20030930,100900,328.5,328.5,328.5,328.5
XAUEUR,20030930,101000,328.4,328.5,328.4,328.4
XAUEUR,20030930,101100,328.5,328.5,328.5,328.5
XAUEUR,20030930,101300,328.6,328.7,328.6,328.7
XAUEUR,20030930,101700,328.8,328.8,328.8,328.8
XAUEUR,20030930,102000,328.9,329.0,328.9,329.0
XAUEUR,20030930,102100,328.9,328.9,328.8,328.8
XAUEUR,20030930,102300,328.9,328.9,328.9,328.9
XAUEUR,20030930,102600,328.8,328.8,328.8,328.8
XAUEUR,20030930,102700,328.7,328.7,328.5,328.5
XAUEUR,20030930,102800,328.7,328.7,328.7,328.7
XAUEUR,20030930,102900,328.6,328.7,328.6,328.7
XAUEUR,20030930,103000,328.8,328.8,328.8,328.8
XAUEUR,20030930,103300,328.7,328.7,328.7,328.7
XAUEUR,20030930,103400,328.6,328.6,328.6,328.6
XAUEUR,20030930,103500,328.7,328.7,328.7,328.7
XAUEUR,20030930,103600,328.6,328.6,328.5,328.5
XAUEUR,20030930,104100,328.5,328.5,328.5,328.5
XAUEUR,20030930,104400,328.6,328.7,328.6,328.7
XAUEUR,20030930,104900,328.7,328.7,328.7,328.7
XAUEUR,20030930,105200,328.6,328.6,328.6,328.6
XAUEUR,20030930,105700,328.6,328.6,328.6,328.6
XAUEUR,20030930,105800,328.7,328.7,328.7,328.7
XAUEUR,20030930,105900,328.8,328.8,328.8,328.8
XAUEUR,20030930,110100,328.7,328.7,328.7,328.7
XAUEUR,20030930,110200,328.8,328.8,328.8,328.8
XAUEUR,20030930,110400,328.7,328.7,328.6,328.6
XAUEUR,20030930,110500,328.5,328.5,328.5,328.5
XAUEUR,20030930,111000,328.5,328.5,328.5,328.5
XAUEUR,20030930,111500,328.5,328.5,328.5,328.5
XAUEUR,20030930,111800,328.4,328.4,328.4,328.4
XAUEUR,20030930,111900,328.5,328.6,328.5,328.6
XAUEUR,20030930,112000,328.7,328.7,328.7,328.7
XAUEUR,20030930,112300,328.6,328.6,328.6,328.6
XAUEUR,20030930,112400,328.5,328.5,328.5,328.5
XAUEUR,20030930,112500,328.4,328.4,328.3,328.3
XAUEUR,20030930,112900,328.4,328.4,328.3,328.3
XAUEUR,20030930,113000,328.5,328.5,328.5,328.5
XAUEUR,20030930,113500,328.5,328.5,328.5,328.5
XAUEUR,20030930,113700,328.7,328.8,328.7,328.8
XAUEUR,20030930,114200,328.9,328.9,328.9,328.9
XAUEUR,20030930,114700,328.9,328.9,328.9,328.9
XAUEUR,20030930,115200,328.9,329.0,328.9,329.0
XAUEUR,20030930,115700,329.0,329.0,329.0,329.0
XAUEUR,20030930,120100,329.1,329.1,329.1,329.1
XAUEUR,20030930,120200,329.3,329.3,329.3,329.3
XAUEUR,20030930,120300,329.2,329.2,329.2,329.2
XAUEUR,20030930,120500,329.3,329.5,329.3,329.5
XAUEUR,20030930,120600,329.6,329.6,329.6,329.6
XAUEUR,20030930,120700,329.7,329.7,329.7,329.7
XAUEUR,20030930,121200,329.7,329.7,329.7,329.7
XAUEUR,20030930,121400,329.8,329.9,329.8,329.9
XAUEUR,20030930,121700,329.8,329.8,329.8,329.8
XAUEUR,20030930,122000,329.9,329.9,329.8,329.8
XAUEUR,20030930,122200,329.7,329.7,329.7,329.7
XAUEUR,20030930,122300,329.6,329.7,329.5,329.7
XAUEUR,20030930,122400,329.8,329.9,329.8,329.9
XAUEUR,20030930,122500,330.0,330.0,330.0,330.0
XAUEUR,20030930,122800,330.1,330.2,330.1,330.2
XAUEUR,20030930,122900,330.0,330.0,330.0,330.0
XAUEUR,20030930,123100,329.8,329.8,329.8,329.8
XAUEUR,20030930,123400,330.0,330.0,330.0,330.0
XAUEUR,20030930,123700,329.9,329.9,329.9,329.9
XAUEUR,20030930,123800,330.0,330.0,330.0,330.0
XAUEUR,20030930,124000,329.9,329.9,329.9,329.9
XAUEUR,20030930,124100,329.7,329.7,329.7,329.7
XAUEUR,20030930,124600,329.7,329.7,329.7,329.7
XAUEUR,20030930,124900,329.6,329.6,329.6,329.6
XAUEUR,20030930,125100,329.5,329.5,329.3,329.3
XAUEUR,20030930,125200,329.2,329.2,329.0,329.0
XAUEUR,20030930,125400,328.9,328.9,328.9,328.9
XAUEUR,20030930,125500,328.8,328.8,328.8,328.8
XAUEUR,20030930,125600,328.9,328.9,328.9,328.9
XAUEUR,20030930,125800,329.0,329.0,329.0,329.0
XAUEUR,20030930,125900,328.9,328.9,328.9,328.9
XAUEUR,20030930,130100,328.8,328.8,328.8,328.8
XAUEUR,20030930,130200,328.9,328.9,328.9,328.9
XAUEUR,20030930,130300,329.0,329.0,329.0,329.0
XAUEUR,20030930,130700,329.1,329.1,329.1,329.1
XAUEUR,20030930,130800,329.2,329.2,329.2,329.2
XAUEUR,20030930,130900,329.3,329.4,329.3,329.4
XAUEUR,20030930,131300,329.5,329.5,329.5,329.5
XAUEUR,20030930,131800,329.5,329.5,329.5,329.5
XAUEUR,20030930,132300,329.5,329.5,329.5,329.5
XAUEUR,20030930,132800,329.5,329.5,329.5,329.5
XAUEUR,20030930,133300,329.5,329.5,329.5,329.5
XAUEUR,20030930,133400,329.4,329.4,329.4,329.4
XAUEUR,20030930,133500,329.5,329.5,329.4,329.4
XAUEUR,20030930,133900,329.3,329.3,329.3,329.3
XAUEUR,20030930,134300,329.2,329.2,329.2,329.2
XAUEUR,20030930,134600,329.1,329.1,329.0,329.0
XAUEUR,20030930,134700,329.1,329.2,329.1,329.2
XAUEUR,20030930,134800,329.1,329.1,329.0,329.0
XAUEUR,20030930,135000,329.1,329.1,329.1,329.1
XAUEUR,20030930,135100,329.2,329.2,329.2,329.2
XAUEUR,20030930,135400,329.3,329.3,329.3,329.3
XAUEUR,20030930,135500,329.2,329.2,329.2,329.2
XAUEUR,20030930,135700,329.3,329.3,329.3,329.3
XAUEUR,20030930,135800,329.2,329.2,329.2,329.2
XAUEUR,20030930,135900,329.3,329.5,329.3,329.5
XAUEUR,20030930,140100,329.7,329.7,329.7,329.7
XAUEUR,20030930,140600,329.7,329.7,329.7,329.7
XAUEUR,20030930,140700,329.5,329.5,329.5,329.5
XAUEUR,20030930,140900,329.4,329.5,329.4,329.5
XAUEUR,20030930,141100,329.6,329.7,329.6,329.7
XAUEUR,20030930,141300,329.5,329.5,329.4,329.4
XAUEUR,20030930,141500,329.5,329.5,329.5,329.5
XAUEUR,20030930,141700,329.4,329.4,329.4,329.4
XAUEUR,20030930,141800,329.3,329.3,329.3,329.3
XAUEUR,20030930,142100,329.4,329.4,329.4,329.4
XAUEUR,20030930,142200,329.3,329.3,329.2,329.2
XAUEUR,20030930,142300,329.1,329.1,329.1,329.1
XAUEUR,20030930,142400,329.0,329.2,329.0,329.2
XAUEUR,20030930,142900,329.2,329.2,329.2,329.2
XAUEUR,20030930,143400,329.0,329.1,329.0,329.1
XAUEUR,20030930,143500,329.0,329.0,329.0,329.0
XAUEUR,20030930,143900,328.9,328.9,328.8,328.8
XAUEUR,20030930,144000,328.9,329.0,328.9,329.0
XAUEUR,20030930,144200,328.9,328.9,328.9,328.9
XAUEUR,20030930,144300,328.8,328.9,328.8,328.9
XAUEUR,20030930,144400,329.0,329.0,329.0,329.0
XAUEUR,20030930,144700,329.1,329.1,329.1,329.1
XAUEUR,20030930,144800,329.0,329.0,329.0,329.0
XAUEUR,20030930,145000,329.1,329.3,329.1,329.3
XAUEUR,20030930,145100,329.2,329.2,329.2,329.2
XAUEUR,20030930,145300,329.3,329.3,329.3,329.3
XAUEUR,20030930,145500,329.2,329.2,329.2,329.2
XAUEUR,20030930,145600,329.1,329.1,329.1,329.1
XAUEUR,20030930,145700,329.0,329.2,329.0,329.2
XAUEUR,20030930,145900,329.3,329.3,329.2,329.2
XAUEUR,20030930,150100,329.3,329.3,329.3,329.3
XAUEUR,20030930,150200,329.5,329.5,329.5,329.5
XAUEUR,20030930,150400,329.7,329.7,329.6,329.6
XAUEUR,20030930,150500,329.5,329.6,329.5,329.6
XAUEUR,20030930,150600,329.8,329.8,329.8,329.8
XAUEUR,20030930,150700,329.7,329.7,329.7,329.7
XAUEUR,20030930,150800,329.6,329.6,329.5,329.5
XAUEUR,20030930,151300,329.5,329.5,329.5,329.5
XAUEUR,20030930,151500,329.4,329.4,329.3,329.4
XAUEUR,20030930,151600,329.5,329.5,329.5,329.5
XAUEUR,20030930,151700,329.3,329.3,329.3,329.3
XAUEUR,20030930,151900,329.4,329.4,329.4,329.4
XAUEUR,20030930,152000,329.3,329.3,329.3,329.3
XAUEUR,20030930,152200,329.4,329.5,329.4,329.5
XAUEUR,20030930,152600,329.4,329.4,329.3,329.3
XAUEUR,20030930,152700,329.4,329.5,329.4,329.5
XAUEUR,20030930,153100,329.4,329.4,329.2,329.2
XAUEUR,20030930,153200,329.3,329.3,329.3,329.3
XAUEUR,20030930,153500,329.5,329.7,329.5,329.6
XAUEUR,20030930,153600,329.5,329.8,329.5,329.8
XAUEUR,20030930,153700,329.9,330.2,329.9,330.2
XAUEUR,20030930,154100,330.0,330.0,329.8,329.8
XAUEUR,20030930,154200,329.9,330.0,329.9,330.0
XAUEUR,20030930,154300,330.1,330.1,330.1,330.1
XAUEUR,20030930,154400,330.0,330.0,329.9,329.9
XAUEUR,20030930,154500,329.8,330.0,329.8,330.0
XAUEUR,20030930,154600,329.9,329.9,329.8,329.8
XAUEUR,20030930,154700,329.7,329.7,329.7,329.7
XAUEUR,20030930,154900,329.8,329.8,329.7,329.7
XAUEUR,20030930,155000,329.8,329.8,329.8,329.8
XAUEUR,20030930,155100,329.9,329.9,329.8,329.8
XAUEUR,20030930,155200,329.7,329.8,329.7,329.8
XAUEUR,20030930,155300,329.7,329.8,329.7,329.8
XAUEUR,20030930,155400,329.9,329.9,329.9,329.9
XAUEUR,20030930,155500,330.0,330.0,329.9,330.0
XAUEUR,20030930,155600,330.1,330.1,330.0,330.0
XAUEUR,20030930,155700,330.1,330.2,330.1,330.2
XAUEUR,20030930,155900,330.3,330.5,330.3,330.5
XAUEUR,20030930,160000,330.6,330.6,330.5,330.5
XAUEUR,20030930,160100,330.6,330.6,329.8,329.8
XAUEUR,20030930,160200,330.0,330.0,330.0,330.0
XAUEUR,20030930,160300,330.1,330.2,330.0,330.0
XAUEUR,20030930,160400,330.1,330.2,330.1,330.2
XAUEUR,20030930,160500,330.3,330.5,330.3,330.5
XAUEUR,20030930,160800,330.7,330.7,330.5,330.7
XAUEUR,20030930,161000,330.6,330.6,330.5,330.5
XAUEUR,20030930,161100,330.4,330.5,330.3,330.5
XAUEUR,20030930,161200,330.4,330.5,330.4,330.5
XAUEUR,20030930,161300,330.4,330.4,330.4,330.4
XAUEUR,20030930,161400,330.1,330.1,330.0,330.0
XAUEUR,20030930,161500,330.1,330.1,330.0,330.0
XAUEUR,20030930,161600,330.1,330.1,330.0,330.0
XAUEUR,20030930,161700,330.2,330.3,330.2,330.3
XAUEUR,20030930,161800,330.5,330.5,330.2,330.2
XAUEUR,20030930,162000,330.1,330.1,330.1,330.1
XAUEUR,20030930,162100,330.0,330.0,330.0,330.0
XAUEUR,20030930,162200,329.9,329.9,329.9,329.9
XAUEUR,20030930,162300,329.8,329.8,329.7,329.7
XAUEUR,20030930,162400,329.6,329.6,329.5,329.5
XAUEUR,20030930,162500,329.6,329.6,329.5,329.5
XAUEUR,20030930,162600,329.4,329.5,329.4,329.5
XAUEUR,20030930,162900,329.7,329.7,329.7,329.7
XAUEUR,20030930,163000,329.6,329.6,329.6,329.6
XAUEUR,20030930,163100,329.5,329.7,329.5,329.6
XAUEUR,20030930,163200,329.5,329.8,329.5,329.8
XAUEUR,20030930,163300,330.0,330.1,329.9,330.1
XAUEUR,20030930,163400,330.2,331.0,330.2,331.0
XAUEUR,20030930,163500,331.1,331.1,329.8,329.8
XAUEUR,20030930,163600,329.9,330.0,329.5,329.5
XAUEUR,20030930,163800,329.4,329.5,329.3,329.5
XAUEUR,20030930,163900,329.4,329.5,329.3,329.4
XAUEUR,20030930,164000,329.3,329.8,329.3,329.8
XAUEUR,20030930,164100,329.9,330.0,329.8,330.0
XAUEUR,20030930,164200,330.1,330.2,330.1,330.2
XAUEUR,20030930,164300,330.1,330.1,329.6,329.6
XAUEUR,20030930,164400,329.7,329.9,329.7,329.9
XAUEUR,20030930,164500,330.0,330.2,330.0,330.2
XAUEUR,20030930,164600,330.1,330.1,330.0,330.0
XAUEUR,20030930,164700,329.9,329.9,329.6,329.6
XAUEUR,20030930,164800,329.5,329.5,329.5,329.5
XAUEUR,20030930,164900,329.6,329.7,329.6,329.7
XAUEUR,20030930,165000,329.6,329.7,329.5,329.7
XAUEUR,20030930,165100,329.8,329.8,329.8,329.8
XAUEUR,20030930,165200,329.9,330.2,329.9,330.2
XAUEUR,20030930,165300,330.1,330.3,329.8,330.3
XAUEUR,20030930,165400,330.2,330.3,330.2,330.2
XAUEUR,20030930,165500,330.1,330.2,330.1,330.2
XAUEUR,20030930,165700,330.3,330.5,330.3,330.5
XAUEUR,20030930,165800,330.6,330.7,330.5,330.7
XAUEUR,20030930,165900,330.6,330.6,330.5,330.6
XAUEUR,20030930,170000,330.7,330.8,330.7,330.8
XAUEUR,20030930,170100,330.9,331.0,330.9,331.0
XAUEUR,20030930,170200,330.9,330.9,330.5,330.5
XAUEUR,20030930,170300,330.4,330.4,330.3,330.3
XAUEUR,20030930,170400,330.2,330.2,330.2,330.2
XAUEUR,20030930,170500,330.0,330.1,330.0,330.1
XAUEUR,20030930,170600,330.2,330.5,330.2,330.4
XAUEUR,20030930,170700,330.3,330.3,329.9,329.9
XAUEUR,20030930,170800,330.0,330.0,330.0,330.0
XAUEUR,20030930,170900,329.9,329.9,329.8,329.8
XAUEUR,20030930,171000,329.7,329.7,329.5,329.5
XAUEUR,20030930,171100,329.4,329.5,329.4,329.5
XAUEUR,20030930,171200,329.6,329.8,329.6,329.7
XAUEUR,20030930,171300,329.5,329.8,329.5,329.8
XAUEUR,20030930,171400,329.9,330.0,329.9,330.0
XAUEUR,20030930,171500,329.9,329.9,329.8,329.8
XAUEUR,20030930,171600,330.0,330.0,330.0,330.0
XAUEUR,20030930,171900,329.9,329.9,329.9,329.9
XAUEUR,20030930,172000,329.8,329.8,329.7,329.7
XAUEUR,20030930,172100,329.6,329.6,329.5,329.5
XAUEUR,20030930,172300,329.6,329.7,329.5,329.5
XAUEUR,20030930,172400,329.6,329.6,329.5,329.5
XAUEUR,20030930,172500,329.6,329.7,329.6,329.7
XAUEUR,20030930,172600,329.8,329.8,329.8,329.8
XAUEUR,20030930,172700,329.7,329.7,329.7,329.7
XAUEUR,20030930,172800,329.8,329.8,329.7,329.7
XAUEUR,20030930,173100,329.6,329.6,329.5,329.5
XAUEUR,20030930,173200,329.6,329.7,329.6,329.7
XAUEUR,20030930,173300,329.8,329.8,329.8,329.8
XAUEUR,20030930,173500,329.9,329.9,329.9,329.9
XAUEUR,20030930,173600,330.0,330.0,330.0,330.0
XAUEUR,20030930,173700,329.9,329.9,329.8,329.8
XAUEUR,20030930,173800,330.0,330.0,330.0,330.0
XAUEUR,20030930,173900,329.9,330.1,329.9,330.1
XAUEUR,20030930,174000,330.2,330.2,330.2,330.2
XAUEUR,20030930,174200,330.0,330.0,330.0,330.0
XAUEUR,20030930,174300,329.9,329.9,329.8,329.8
XAUEUR,20030930,174400,329.9,329.9,329.9,329.9
XAUEUR,20030930,174500,330.0,330.0,330.0,330.0
XAUEUR,20030930,174600,330.1,330.1,330.1,330.1
XAUEUR,20030930,174700,330.0,330.0,330.0,330.0
XAUEUR,20030930,174800,329.9,329.9,329.9,329.9
XAUEUR,20030930,174900,329.8,329.8,329.8,329.8
XAUEUR,20030930,175000,329.7,329.9,329.7,329.9
XAUEUR,20030930,175100,329.8,329.8,329.8,329.8
XAUEUR,20030930,175600,329.8,329.8,329.8,329.8
XAUEUR,20030930,180000,330.0,330.0,330.0,330.0
XAUEUR,20030930,180100,330.1,330.1,330.0,330.0
XAUEUR,20030930,180300,330.1,330.2,330.1,330.2
XAUEUR,20030930,180500,330.1,330.1,330.0,330.0
XAUEUR,20030930,180700,329.9,329.9,329.8,329.9
XAUEUR,20030930,180800,330.0,330.0,329.9,329.9
XAUEUR,20030930,180900,330.0,330.0,330.0,330.0
XAUEUR,20030930,181000,330.1,330.2,330.1,330.2
XAUEUR,20030930,181100,330.3,330.4,330.3,330.4
XAUEUR,20030930,181200,330.3,330.3,330.2,330.2
XAUEUR,20030930,181500,330.3,330.4,330.3,330.4
XAUEUR,20030930,181600,330.3,330.3,330.2,330.2
XAUEUR,20030930,181700,330.1,330.2,330.0,330.2
XAUEUR,20030930,181800,330.3,330.3,330.3,330.3
XAUEUR,20030930,181900,330.4,330.4,330.4,330.4
XAUEUR,20030930,182000,330.3,330.3,330.2,330.2
XAUEUR,20030930,182200,330.3,330.3,330.3,330.3
XAUEUR,20030930,182300,330.4,330.4,330.4,330.4
XAUEUR,20030930,182400,330.5,330.5,330.5,330.5
XAUEUR,20030930,182600,330.4,330.4,330.3,330.3
XAUEUR,20030930,182700,330.5,330.5,330.5,330.5
XAUEUR,20030930,182800,330.6,330.6,330.6,330.6
XAUEUR,20030930,182900,330.7,330.8,330.7,330.8
XAUEUR,20030930,183000,330.9,331.0,330.9,331.0
XAUEUR,20030930,183100,330.9,330.9,330.8,330.8
XAUEUR,20030930,183200,330.7,330.7,330.7,330.7
XAUEUR,20030930,183300,330.8,330.8,330.8,330.8
XAUEUR,20030930,183500,330.9,330.9,330.9,330.9
XAUEUR,20030930,183600,331.0,331.0,330.8,330.8
XAUEUR,20030930,183700,331.0,331.0,331.0,331.0
XAUEUR,20030930,183800,331.2,331.3,331.2,331.3
XAUEUR,20030930,183900,331.4,331.4,331.4,331.4
XAUEUR,20030930,184000,331.2,331.2,331.2,331.2
XAUEUR,20030930,184500,331.2,331.2,331.2,331.2
XAUEUR,20030930,185000,331.2,331.2,331.2,331.2
XAUEUR,20030930,185200,331.1,331.1,330.9,330.9
XAUEUR,20030930,185300,330.8,331.0,330.8,331.0
XAUEUR,20030930,185600,331.2,331.2,331.2,331.2
XAUEUR,20030930,185700,331.3,331.3,331.3,331.3
XAUEUR,20030930,190000,331.2,331.3,331.2,331.3
XAUEUR,20030930,190100,331.5,331.5,331.5,331.5
XAUEUR,20030930,190300,331.6,331.6,331.5,331.5
XAUEUR,20030930,190600,331.4,331.4,331.3,331.3
XAUEUR,20030930,190700,331.4,331.4,331.4,331.4
XAUEUR,20030930,190800,331.5,331.5,331.3,331.3
XAUEUR,20030930,190900,331.2,331.2,331.0,331.0
XAUEUR,20030930,191000,330.9,331.0,330.8,330.8
XAUEUR,20030930,191100,330.9,330.9,330.8,330.8
XAUEUR,20030930,191200,330.9,331.2,330.9,331.2
XAUEUR,20030930,191400,331.1,331.1,331.1,331.1
XAUEUR,20030930,191500,331.2,331.3,331.2,331.3
XAUEUR,20030930,191600,331.4,331.7,331.4,331.5
XAUEUR,20030930,191700,331.6,331.6,331.5,331.5
XAUEUR,20030930,191900,331.6,331.6,331.6,331.6
XAUEUR,20030930,192000,331.5,331.5,331.0,331.0
XAUEUR,20030930,192100,330.9,330.9,330.8,330.8
XAUEUR,20030930,192200,330.7,330.7,330.7,330.7
XAUEUR,20030930,192300,330.6,330.7,330.6,330.7
XAUEUR,20030930,192400,330.9,331.0,330.8,330.8
XAUEUR,20030930,192600,330.7,330.7,330.7,330.7
XAUEUR,20030930,192700,330.8,331.3,330.8,331.3
XAUEUR,20030930,192800,331.4,331.5,331.2,331.2
XAUEUR,20030930,193000,331.1,331.1,330.6,330.6
XAUEUR,20030930,193100,330.5,330.5,330.2,330.2
XAUEUR,20030930,193200,330.1,330.1,330.1,330.1
XAUEUR,20030930,193400,330.0,330.0,330.0,330.0
XAUEUR,20030930,193500,330.1,330.1,330.0,330.0
XAUEUR,20030930,193600,330.1,330.2,330.1,330.2
XAUEUR,20030930,193700,330.3,330.3,330.2,330.2
XAUEUR,20030930,193800,330.1,330.1,330.1,330.1
XAUEUR,20030930,193900,330.2,330.2,330.2,330.2
XAUEUR,20030930,194000,330.1,330.1,330.1,330.1
XAUEUR,20030930,194100,330.0,330.0,330.0,330.0
XAUEUR,20030930,194200,329.9,329.9,329.8,329.8
XAUEUR,20030930,194400,330.0,330.0,330.0,330.0
XAUEUR,20030930,194600,330.1,330.1,330.1,330.1
XAUEUR,20030930,194900,330.2,330.2,330.2,330.2
XAUEUR,20030930,195400,330.1,330.1,330.1,330.1
XAUEUR,20030930,195500,330.2,330.2,330.2,330.2
XAUEUR,20030930,195600,330.1,330.1,330.0,330.0
XAUEUR,20030930,200100,330.0,330.0,330.0,330.0
XAUEUR,20030930,200200,330.2,330.2,330.2,330.2
XAUEUR,20030930,200300,330.3,330.4,330.3,330.4
XAUEUR,20030930,200400,330.3,330.3,330.2,330.2
XAUEUR,20030930,200600,330.3,330.3,330.2,330.2
XAUEUR,20030930,201100,330.2,330.2,330.2,330.2
XAUEUR,20030930,201600,330.2,330.2,330.2,330.2
XAUEUR,20030930,201800,330.1,330.1,330.0,330.0
XAUEUR,20030930,202100,330.1,330.1,330.1,330.1
XAUEUR,20030930,202600,330.1,330.1,330.1,330.1
XAUEUR,20030930,202700,330.0,330.0,330.0,330.0
XAUEUR,20030930,202800,330.1,330.2,330.1,330.2
XAUEUR,20030930,203300,330.2,330.2,330.2,330.2
XAUEUR,20030930,203500,330.1,330.1,330.0,330.0
XAUEUR,20030930,204000,330.0,330.2,330.0,330.2
XAUEUR,20030930,204200,330.3,330.5,330.3,330.4
XAUEUR,20030930,204400,330.3,330.3,330.3,330.3
XAUEUR,20030930,204700,330.2,330.2,330.2,330.2
XAUEUR,20030930,204800,330.1,330.1,330.0,330.0
XAUEUR,20030930,205000,330.1,330.1,330.1,330.1
XAUEUR,20030930,205100,330.2,330.2,330.2,330.2
XAUEUR,20030930,205300,330.3,330.3,330.3,330.3
XAUEUR,20030930,205600,330.4,330.4,330.3,330.3
XAUEUR,20030930,205700,330.4,330.4,330.4,330.4
XAUEUR,20030930,205800,330.3,330.3,330.3,330.3
XAUEUR,20030930,205900,330.4,330.4,330.3,330.3
XAUEUR,20030930,210000,330.2,330.2,330.2,330.2
XAUEUR,20030930,210500,330.2,330.2,330.2,330.2
XAUEUR,20030930,210900,330.1,330.1,330.1,330.1
XAUEUR,20030930,211400,330.1,330.1,330.1,330.1
XAUEUR,20030930,211800,330.3,330.3,330.3,330.3
XAUEUR,20030930,211900,330.2,330.2,330.2,330.2
XAUEUR,20030930,212200,330.1,330.1,330.1,330.1
XAUEUR,20030930,212300,330.0,330.0,330.0,330.0
XAUEUR,20030930,212600,330.1,330.1,330.1,330.1
XAUEUR,20030930,212900,330.0,330.0,330.0,330.0
XAUEUR,20030930,213400,330.0,330.0,330.0,330.0
XAUEUR,20030930,213900,330.0,330.0,330.0,330.0
XAUEUR,20030930,214400,330.0,330.0,330.0,330.0
XAUEUR,20030930,214900,330.0,330.0,330.0,330.0
XAUEUR,20030930,215400,330.0,330.0,330.0,330.0
XAUEUR,20030930,215600,329.8,329.8,329.8,329.8
XAUEUR,20030930,220100,329.8,329.8,329.8,329.8
XAUEUR,20030930,220600,329.8,329.8,329.8,329.8
XAUEUR,20030930,221100,329.8,329.8,329.8,329.8
XAUEUR,20030930,221600,329.8,329.8,329.8,329.8
XAUEUR,20030930,221700,329.9,329.9,329.9,329.9
XAUEUR,20030930,222200,329.9,329.9,329.8,329.8
XAUEUR,20030930,222700,329.8,329.8,329.8,329.8
XAUEUR,20030930,223000,330.0,330.0,330.0,330.0
XAUEUR,20030930,223100,329.9,329.9,329.9,329.9
XAUEUR,20030930,223300,330.0,330.0,330.0,330.0
XAUEUR,20030930,223800,330.0,330.0,330.0,330.0
XAUEUR,20030930,224000,329.9,329.9,329.9,329.9
XAUEUR,20030930,224400,330.0,330.0,330.0,330.0
XAUEUR,20030930,224900,330.0,330.0,330.0,330.0
XAUEUR,20030930,225400,330.0,330.0,330.0,330.0
XAUEUR,20030930,225900,330.0,330.0,330.0,330.0
XAUEUR,20030930,230400,330.0,330.0,330.0,330.0
XAUEUR,20030930,230900,330.0,330.0,330.0,330.0
XAUEUR,20030930,231300,330.1,330.1,330.1,330.1
XAUEUR,20030930,231500,330.0,330.0,330.0,330.0
XAUEUR,20030930,232000,330.0,330.0,330.0,330.0
XAUEUR,20030930,232200,329.9,329.9,329.9,329.9
XAUEUR,20030930,232400,329.8,329.8,329.8,329.8
XAUEUR,20030930,232500,329.9,329.9,329.9,329.9
XAUEUR,20030930,233000,329.9,329.9,329.9,329.9
XAUEUR,20030930,233200,330.0,330.0,330.0,330.0
XAUEUR,20030930,233700,330.0,330.0,330.0,330.0
XAUEUR,20030930,234200,330.0,330.0,330.0,330.0
XAUEUR,20030930,234700,330.0,330.0,330.0,330.0
XAUEUR,20030930,235100,329.9,329.9,329.9,329.9
XAUEUR,20030930,235500,330.0,330.0,330.0,330.0
XAUEUR,20031001,000000,330.0,330.0,330.0,330.0
XAGEUR,20030930,000300,4.33,4.33,4.33,4.33
XAGEUR,20030930,000600,4.32,4.32,4.32,4.32
XAGEUR,20030930,001100,4.32,4.32,4.32,4.32
XAGEUR,20030930,001600,4.32,4.32,4.32,4.32
XAGEUR,20030930,002100,4.32,4.32,4.32,4.32
XAGEUR,20030930,002600,4.33,4.33,4.33,4.33
XAGEUR,20030930,003100,4.33,4.33,4.33,4.33
XAGEUR,20030930,003600,4.33,4.33,4.33,4.33
XAGEUR,20030930,004100,4.33,4.33,4.33,4.33
XAGEUR,20030930,004600,4.33,4.33,4.33,4.33
XAGEUR,20030930,005100,4.33,4.33,4.33,4.33
XAGEUR,20030930,005600,4.33,4.33,4.33,4.33
XAGEUR,20030930,010100,4.33,4.33,4.33,4.33
XAGEUR,20030930,010600,4.33,4.33,4.33,4.33
XAGEUR,20030930,010700,4.34,4.34,4.34,4.34
XAGEUR,20030930,011200,4.34,4.34,4.34,4.34
XAGEUR,20030930,011700,4.34,4.34,4.34,4.34
XAGEUR,20030930,012100,4.33,4.33,4.33,4.33
XAGEUR,20030930,012300,4.34,4.34,4.34,4.34
XAGEUR,20030930,012800,4.34,4.34,4.34,4.34
XAGEUR,20030930,013300,4.34,4.34,4.34,4.34
XAGEUR,20030930,013800,4.34,4.34,4.34,4.34
XAGEUR,20030930,014300,4.34,4.34,4.34,4.34
XAGEUR,20030930,014800,4.34,4.34,4.34,4.34
XAGEUR,20030930,015300,4.34,4.34,4.34,4.34
XAGEUR,20030930,015800,4.34,4.34,4.34,4.34
XAGEUR,20030930,020300,4.34,4.34,4.34,4.34
XAGEUR,20030930,020800,4.34,4.34,4.34,4.34
XAGEUR,20030930,020900,4.37,4.37,4.37,4.37
XAGEUR,20030930,021400,4.37,4.37,4.37,4.37
XAGEUR,20030930,021900,4.37,4.37,4.37,4.37
XAGEUR,20030930,022100,4.36,4.36,4.36,4.36
XAGEUR,20030930,022600,4.36,4.36,4.36,4.36
XAGEUR,20030930,023100,4.36,4.36,4.36,4.36
XAGEUR,20030930,023600,4.36,4.36,4.36,4.36
XAGEUR,20030930,024100,4.36,4.36,4.36,4.36
XAGEUR,20030930,024600,4.36,4.36,4.36,4.36
XAGEUR,20030930,025100,4.36,4.36,4.35,4.35
XAGEUR,20030930,025600,4.34,4.34,4.34,4.34
XAGEUR,20030930,025800,4.35,4.35,4.35,4.35
XAGEUR,20030930,030300,4.35,4.35,4.35,4.35
XAGEUR,20030930,030800,4.35,4.35,4.35,4.35
XAGEUR,20030930,031200,4.34,4.34,4.34,4.34
XAGEUR,20030930,031700,4.34,4.34,4.34,4.34
XAGEUR,20030930,032200,4.34,4.34,4.34,4.34
XAGEUR,20030930,032700,4.34,4.34,4.34,4.34
XAGEUR,20030930,033200,4.34,4.34,4.34,4.34
XAGEUR,20030930,033700,4.34,4.34,4.34,4.34
XAGEUR,20030930,034200,4.34,4.34,4.34,4.34
XAGEUR,20030930,034700,4.34,4.34,4.34,4.34
XAGEUR,20030930,035200,4.34,4.34,4.34,4.34
XAGEUR,20030930,035700,4.34,4.34,4.34,4.34
XAGEUR,20030930,040200,4.34,4.34,4.34,4.34
XAGEUR,20030930,040400,4.33,4.33,4.33,4.33
XAGEUR,20030930,040700,4.34,4.34,4.34,4.34
XAGEUR,20030930,041200,4.34,4.34,4.34,4.34
XAGEUR,20030930,041700,4.34,4.34,4.34,4.34
XAGEUR,20030930,042200,4.34,4.34,4.34,4.34
XAGEUR,20030930,042700,4.34,4.34,4.34,4.34
XAGEUR,20030930,043200,4.34,4.34,4.34,4.34
XAGEUR,20030930,043700,4.34,4.34,4.34,4.34
XAGEUR,20030930,044200,4.34,4.34,4.34,4.34
XAGEUR,20030930,044700,4.34,4.34,4.34,4.34
XAGEUR,20030930,045200,4.34,4.34,4.34,4.34
XAGEUR,20030930,045700,4.34,4.34,4.34,4.34
XAGEUR,20030930,050200,4.34,4.34,4.34,4.34
XAGEUR,20030930,050700,4.34,4.34,4.34,4.34
XAGEUR,20030930,051200,4.34,4.34,4.34,4.34
XAGEUR,20030930,051700,4.34,4.34,4.34,4.34
XAGEUR,20030930,052200,4.34,4.34,4.34,4.34
XAGEUR,20030930,052700,4.34,4.34,4.34,4.34
XAGEUR,20030930,053200,4.34,4.34,4.34,4.34
XAGEUR,20030930,053700,4.34,4.34,4.34,4.34
XAGEUR,20030930,054200,4.34,4.34,4.34,4.34
XAGEUR,20030930,054700,4.34,4.34,4.34,4.34
XAGEUR,20030930,055200,4.34,4.34,4.34,4.34
XAGEUR,20030930,055700,4.34,4.34,4.34,4.34
XAGEUR,20030930,060200,4.34,4.34,4.34,4.34
XAGEUR,20030930,060700,4.34,4.34,4.34,4.34
XAGEUR,20030930,061200,4.34,4.34,4.34,4.34
XAGEUR,20030930,061700,4.34,4.34,4.34,4.34
XAGEUR,20030930,062200,4.34,4.34,4.34,4.34
XAGEUR,20030930,062700,4.34,4.34,4.34,4.34
XAGEUR,20030930,063200,4.34,4.34,4.34,4.34
XAGEUR,20030930,063400,4.35,4.35,4.35,4.35
XAGEUR,20030930,063900,4.35,4.35,4.35,4.35
XAGEUR,20030930,064400,4.35,4.35,4.35,4.35
XAGEUR,20030930,064900,4.35,4.35,4.35,4.35
XAGEUR,20030930,065400,4.35,4.35,4.35,4.35
XAGEUR,20030930,065900,4.35,4.35,4.35,4.35
XAGEUR,20030930,070400,4.35,4.35,4.35,4.35
XAGEUR,20030930,070900,4.35,4.35,4.35,4.35
XAGEUR,20030930,071400,4.35,4.35,4.35,4.35
XAGEUR,20030930,071900,4.35,4.35,4.35,4.35
XAGEUR,20030930,072400,4.35,4.35,4.35,4.35
XAGEUR,20030930,072900,4.35,4.35,4.35,4.35
XAGEUR,20030930,073400,4.35,4.35,4.35,4.35
XAGEUR,20030930,073900,4.35,4.35,4.35,4.35
XAGEUR,20030930,074400,4.35,4.35,4.35,4.35
XAGEUR,20030930,074900,4.35,4.35,4.35,4.35
XAGEUR,20030930,075400,4.35,4.35,4.35,4.35
XAGEUR,20030930,075900,4.35,4.35,4.35,4.35
XAGEUR,20030930,080400,4.35,4.35,4.35,4.35
XAGEUR,20030930,080800,4.36,4.36,4.36,4.36
XAGEUR,20030930,081300,4.36,4.36,4.36,4.36
XAGEUR,20030930,081800,4.36,4.36,4.36,4.36
XAGEUR,20030930,082000,4.35,4.36,4.35,4.36
XAGEUR,20030930,082100,4.35,4.36,4.35,4.35
XAGEUR,20030930,082600,4.35,4.35,4.35,4.35
XAGEUR,20030930,082700,4.36,4.36,4.36,4.36
XAGEUR,20030930,083200,4.36,4.36,4.36,4.36
XAGEUR,20030930,083700,4.36,4.36,4.36,4.36
XAGEUR,20030930,083900,4.35,4.35,4.35,4.35
XAGEUR,20030930,084400,4.35,4.35,4.35,4.35
XAGEUR,20030930,084900,4.35,4.35,4.35,4.35
XAGEUR,20030930,085400,4.35,4.35,4.35,4.35
XAGEUR,20030930,085500,4.36,4.36,4.35,4.35
XAGEUR,20030930,085600,4.36,4.36,4.36,4.36
XAGEUR,20030930,085800,4.35,4.35,4.35,4.35
XAGEUR,20030930,090100,4.36,4.36,4.36,4.36
XAGEUR,20030930,090600,4.36,4.36,4.36,4.36
XAGEUR,20030930,091100,4.36,4.36,4.36,4.36
XAGEUR,20030930,091300,4.35,4.35,4.35,4.35
XAGEUR,20030930,091800,4.35,4.35,4.35,4.35
XAGEUR,20030930,092300,4.35,4.35,4.35,4.35
XAGEUR,20030930,092800,4.35,4.36,4.35,4.36
XAGEUR,20030930,092900,4.37,4.37,4.37,4.37
XAGEUR,20030930,093000,4.36,4.36,4.36,4.36
XAGEUR,20030930,093200,4.37,4.37,4.36,4.36
XAGEUR,20030930,093700,4.36,4.36,4.36,4.36
XAGEUR,20030930,094200,4.36,4.36,4.36,4.36
XAGEUR,20030930,094700,4.36,4.36,4.36,4.36
XAGEUR,20030930,094800,4.35,4.35,4.35,4.35
XAGEUR,20030930,095300,4.35,4.35,4.35,4.35
XAGEUR,20030930,095800,4.35,4.35,4.35,4.35
XAGEUR,20030930,100300,4.35,4.35,4.35,4.35
XAGEUR,20030930,100800,4.35,4.35,4.35,4.35
XAGEUR,20030930,101300,4.35,4.35,4.35,4.35
XAGEUR,20030930,101800,4.35,4.35,4.35,4.35
XAGEUR,20030930,102300,4.35,4.35,4.35,4.35
XAGEUR,20030930,102800,4.35,4.35,4.35,4.35
XAGEUR,20030930,103300,4.35,4.35,4.35,4.35
XAGEUR,20030930,103800,4.35,4.35,4.35,4.35
XAGEUR,20030930,104300,4.35,4.35,4.35,4.35
XAGEUR,20030930,104800,4.35,4.35,4.35,4.35
XAGEUR,20030930,105300,4.35,4.35,4.35,4.35
XAGEUR,20030930,105800,4.35,4.35,4.35,4.35
XAGEUR,20030930,110300,4.35,4.35,4.35,4.35
XAGEUR,20030930,110800,4.35,4.35,4.35,4.35
XAGEUR,20030930,111300,4.35,4.35,4.35,4.35
XAGEUR,20030930,111600,4.34,4.34,4.34,4.34
XAGEUR,20030930,112100,4.34,4.34,4.34,4.34
XAGEUR,20030930,112500,4.33,4.33,4.33,4.33
XAGEUR,20030930,113000,4.33,4.33,4.33,4.33
XAGEUR,20030930,113100,4.34,4.34,4.34,4.34
XAGEUR,20030930,113600,4.34,4.34,4.34,4.34
XAGEUR,20030930,113700,4.35,4.35,4.35,4.35
XAGEUR,20030930,114000,4.34,4.34,4.34,4.34
XAGEUR,20030930,114100,4.35,4.35,4.35,4.35
XAGEUR,20030930,114600,4.35,4.35,4.35,4.35
XAGEUR,20030930,115100,4.35,4.35,4.35,4.35
XAGEUR,20030930,115600,4.35,4.35,4.35,4.35
XAGEUR,20030930,120100,4.36,4.36,4.36,4.36
XAGEUR,20030930,120300,4.35,4.35,4.35,4.35
XAGEUR,20030930,120700,4.36,4.36,4.36,4.36
XAGEUR,20030930,121200,4.36,4.36,4.36,4.36
XAGEUR,20030930,121700,4.36,4.36,4.36,4.36
XAGEUR,20030930,122200,4.36,4.36,4.36,4.36
XAGEUR,20030930,122700,4.36,4.36,4.36,4.36
XAGEUR,20030930,123200,4.36,4.36,4.36,4.36
XAGEUR,20030930,123700,4.36,4.36,4.36,4.36
XAGEUR,20030930,124200,4.36,4.36,4.36,4.36
XAGEUR,20030930,124700,4.36,4.36,4.36,4.36
XAGEUR,20030930,124900,4.35,4.35,4.35,4.35
XAGEUR,20030930,125100,4.34,4.34,4.34,4.34
XAGEUR,20030930,125600,4.34,4.34,4.34,4.34
XAGEUR,20030930,130100,4.34,4.34,4.34,4.34
XAGEUR,20030930,130400,4.35,4.35,4.35,4.35
XAGEUR,20030930,130500,4.36,4.36,4.36,4.36
XAGEUR,20030930,130600,4.35,4.35,4.35,4.35
XAGEUR,20030930,130900,4.36,4.36,4.36,4.36
XAGEUR,20030930,131400,4.36,4.36,4.35,4.35
XAGEUR,20030930,131800,4.36,4.36,4.36,4.36
XAGEUR,20030930,132300,4.36,4.36,4.36,4.36
XAGEUR,20030930,132600,4.35,4.36,4.35,4.36
XAGEUR,20030930,133100,4.36,4.36,4.36,4.36
XAGEUR,20030930,133400,4.35,4.35,4.35,4.35
XAGEUR,20030930,133600,4.36,4.36,4.36,4.36
XAGEUR,20030930,133800,4.35,4.35,4.35,4.35
XAGEUR,20030930,133900,4.34,4.34,4.34,4.34
XAGEUR,20030930,134400,4.34,4.34,4.34,4.34
XAGEUR,20030930,134800,4.33,4.33,4.33,4.33
XAGEUR,20030930,134900,4.32,4.32,4.32,4.32
XAGEUR,20030930,135100,4.33,4.33,4.33,4.33
XAGEUR,20030930,135300,4.34,4.34,4.34,4.34
XAGEUR,20030930,135800,4.34,4.34,4.34,4.34
XAGEUR,20030930,140100,4.35,4.35,4.35,4.35
XAGEUR,20030930,140600,4.35,4.35,4.34,4.34
XAGEUR,20030930,141100,4.34,4.34,4.34,4.34
XAGEUR,20030930,141200,4.35,4.35,4.35,4.35
XAGEUR,20030930,141700,4.35,4.35,4.35,4.35
XAGEUR,20030930,141800,4.34,4.34,4.34,4.34
XAGEUR,20030930,142100,4.35,4.35,4.35,4.35
XAGEUR,20030930,142200,4.34,4.34,4.34,4.34
XAGEUR,20030930,142600,4.33,4.33,4.33,4.33
XAGEUR,20030930,142700,4.34,4.34,4.34,4.34
XAGEUR,20030930,142800,4.35,4.35,4.35,4.35
XAGEUR,20030930,143300,4.35,4.35,4.35,4.35
XAGEUR,20030930,143800,4.35,4.35,4.35,4.35
XAGEUR,20030930,143900,4.34,4.34,4.34,4.34
XAGEUR,20030930,144000,4.35,4.36,4.35,4.36
XAGEUR,20030930,144300,4.35,4.36,4.35,4.36
XAGEUR,20030930,144400,4.35,4.35,4.35,4.35
XAGEUR,20030930,144900,4.35,4.35,4.35,4.35
XAGEUR,20030930,145400,4.35,4.35,4.35,4.35
XAGEUR,20030930,145600,4.36,4.36,4.36,4.36
XAGEUR,20030930,145900,4.35,4.35,4.35,4.35
XAGEUR,20030930,150000,4.36,4.36,4.36,4.36
XAGEUR,20030930,150500,4.35,4.35,4.35,4.35
XAGEUR,20030930,150600,4.36,4.36,4.36,4.36
XAGEUR,20030930,151100,4.36,4.36,4.36,4.36
XAGEUR,20030930,151500,4.37,4.37,4.37,4.37
XAGEUR,20030930,152000,4.37,4.37,4.37,4.37
XAGEUR,20030930,152300,4.36,4.36,4.36,4.36
XAGEUR,20030930,152800,4.36,4.36,4.36,4.36
XAGEUR,20030930,153100,4.35,4.35,4.35,4.35
XAGEUR,20030930,153300,4.36,4.36,4.36,4.36
XAGEUR,20030930,153400,4.37,4.37,4.37,4.37
XAGEUR,20030930,153500,4.36,4.36,4.36,4.36
XAGEUR,20030930,153600,4.37,4.37,4.37,4.37
XAGEUR,20030930,154100,4.37,4.37,4.36,4.36
XAGEUR,20030930,154200,4.37,4.37,4.37,4.37
XAGEUR,20030930,154700,4.37,4.37,4.37,4.37
XAGEUR,20030930,154900,4.36,4.36,4.36,4.36
XAGEUR,20030930,155000,4.37,4.37,4.37,4.37
XAGEUR,20030930,155100,4.36,4.36,4.36,4.36
XAGEUR,20030930,155300,4.37,4.37,4.36,4.36
XAGEUR,20030930,155500,4.35,4.35,4.35,4.35
XAGEUR,20030930,155600,4.36,4.36,4.36,4.36
XAGEUR,20030930,160100,4.36,4.36,4.35,4.35
XAGEUR,20030930,160400,4.36,4.36,4.36,4.36
XAGEUR,20030930,160600,4.35,4.35,4.35,4.35
XAGEUR,20030930,160700,4.36,4.36,4.36,4.36
XAGEUR,20030930,160800,4.37,4.37,4.37,4.37
XAGEUR,20030930,161000,4.36,4.36,4.36,4.36
XAGEUR,20030930,161200,4.37,4.37,4.36,4.36
XAGEUR,20030930,161500,4.35,4.35,4.35,4.35
XAGEUR,20030930,162000,4.35,4.35,4.35,4.35
XAGEUR,20030930,162100,4.34,4.34,4.34,4.34
XAGEUR,20030930,162300,4.35,4.35,4.35,4.35
XAGEUR,20030930,162400,4.34,4.34,4.34,4.34
XAGEUR,20030930,162700,4.33,4.34,4.33,4.34
XAGEUR,20030930,162800,4.33,4.33,4.33,4.33
XAGEUR,20030930,163000,4.32,4.32,4.32,4.32
XAGEUR,20030930,163200,4.31,4.32,4.31,4.32
XAGEUR,20030930,163400,4.33,4.33,4.33,4.33
XAGEUR,20030930,163500,4.32,4.32,4.31,4.31
XAGEUR,20030930,163700,4.30,4.30,4.30,4.30
XAGEUR,20030930,163800,4.31,4.32,4.31,4.32
XAGEUR,20030930,163900,4.31,4.32,4.31,4.32
XAGEUR,20030930,164000,4.33,4.34,4.33,4.34
XAGEUR,20030930,164100,4.33,4.33,4.33,4.33
XAGEUR,20030930,164200,4.34,4.34,4.34,4.34
XAGEUR,20030930,164300,4.33,4.33,4.33,4.33
XAGEUR,20030930,164600,4.34,4.34,4.34,4.34
XAGEUR,20030930,164700,4.33,4.33,4.33,4.33
XAGEUR,20030930,165000,4.34,4.34,4.34,4.34
XAGEUR,20030930,165100,4.35,4.35,4.34,4.34
XAGEUR,20030930,165300,4.35,4.35,4.34,4.35
XAGEUR,20030930,165800,4.36,4.36,4.35,4.35
XAGEUR,20030930,170300,4.34,4.35,4.34,4.35
XAGEUR,20030930,170500,4.36,4.36,4.36,4.36
XAGEUR,20030930,170900,4.35,4.35,4.34,4.34
XAGEUR,20030930,171300,4.35,4.35,4.35,4.35
XAGEUR,20030930,171600,4.36,4.36,4.36,4.36
XAGEUR,20030930,171700,4.35,4.36,4.35,4.36
XAGEUR,20030930,172000,4.34,4.34,4.34,4.34
XAGEUR,20030930,172200,4.33,4.33,4.33,4.33
XAGEUR,20030930,172500,4.34,4.35,4.34,4.35
XAGEUR,20030930,172900,4.34,4.34,4.34,4.34
XAGEUR,20030930,173300,4.35,4.35,4.35,4.35
XAGEUR,20030930,173800,4.35,4.35,4.35,4.35
XAGEUR,20030930,174200,4.34,4.34,4.34,4.34
XAGEUR,20030930,174700,4.34,4.34,4.34,4.34
XAGEUR,20030930,175200,4.34,4.34,4.34,4.34
XAGEUR,20030930,175700,4.34,4.34,4.34,4.34
XAGEUR,20030930,180000,4.35,4.35,4.34,4.34
XAGEUR,20030930,180500,4.34,4.34,4.34,4.34
XAGEUR,20030930,181000,4.34,4.34,4.34,4.34
XAGEUR,20030930,181100,4.35,4.35,4.35,4.35
XAGEUR,20030930,181600,4.34,4.34,4.34,4.34
XAGEUR,20030930,182100,4.34,4.34,4.34,4.34
XAGEUR,20030930,182600,4.34,4.34,4.34,4.34
XAGEUR,20030930,183100,4.34,4.34,4.34,4.34
XAGEUR,20030930,183500,4.35,4.35,4.34,4.34
XAGEUR,20030930,183900,4.35,4.35,4.35,4.35
XAGEUR,20030930,184000,4.34,4.34,4.34,4.34
XAGEUR,20030930,184500,4.34,4.34,4.34,4.34
XAGEUR,20030930,185000,4.34,4.34,4.34,4.34
XAGEUR,20030930,185500,4.34,4.34,4.34,4.34
XAGEUR,20030930,185900,4.33,4.33,4.33,4.33
XAGEUR,20030930,190100,4.34,4.34,4.34,4.34
XAGEUR,20030930,190600,4.34,4.34,4.34,4.34
XAGEUR,20030930,190800,4.35,4.35,4.35,4.35
XAGEUR,20030930,190900,4.34,4.34,4.34,4.34
XAGEUR,20030930,191200,4.35,4.35,4.35,4.35
XAGEUR,20030930,191400,4.34,4.34,4.34,4.34
XAGEUR,20030930,191800,4.35,4.35,4.35,4.35
XAGEUR,20030930,191900,4.36,4.36,4.36,4.36
XAGEUR,20030930,192000,4.34,4.34,4.34,4.34
XAGEUR,20030930,192300,4.35,4.36,4.35,4.36
XAGEUR,20030930,192700,4.35,4.36,4.35,4.36
XAGEUR,20030930,193000,4.35,4.35,4.35,4.35
XAGEUR,20030930,193100,4.36,4.36,4.36,4.36
XAGEUR,20030930,193600,4.36,4.36,4.36,4.36
XAGEUR,20030930,194100,4.36,4.36,4.36,4.36
XAGEUR,20030930,194600,4.36,4.36,4.36,4.36
XAGEUR,20030930,195100,4.36,4.36,4.36,4.36
XAGEUR,20030930,195600,4.36,4.36,4.36,4.36
XAGEUR,20030930,200100,4.36,4.36,4.36,4.36
XAGEUR,20030930,200600,4.36,4.36,4.36,4.36
XAGEUR,20030930,201100,4.36,4.36,4.36,4.36
XAGEUR,20030930,201600,4.36,4.36,4.36,4.36
XAGEUR,20030930,202100,4.36,4.36,4.36,4.36
XAGEUR,20030930,202600,4.36,4.36,4.36,4.36
XAGEUR,20030930,203100,4.36,4.36,4.36,4.36
XAGEUR,20030930,203600,4.36,4.36,4.36,4.36
XAGEUR,20030930,204100,4.36,4.36,4.36,4.36
XAGEUR,20030930,204600,4.36,4.36,4.36,4.36
XAGEUR,20030930,205100,4.36,4.36,4.36,4.36
XAGEUR,20030930,205600,4.36,4.36,4.36,4.36
XAGEUR,20030930,210100,4.36,4.36,4.36,4.36
XAGEUR,20030930,210600,4.36,4.36,4.36,4.36
XAGEUR,20030930,211100,4.36,4.36,4.36,4.36
XAGEUR,20030930,211600,4.36,4.36,4.36,4.36
XAGEUR,20030930,211900,4.37,4.37,4.37,4.37
XAGEUR,20030930,212400,4.37,4.37,4.37,4.37
XAGEUR,20030930,212900,4.37,4.37,4.37,4.37
XAGEUR,20030930,213400,4.37,4.37,4.37,4.37
XAGEUR,20030930,213900,4.37,4.37,4.37,4.37
XAGEUR,20030930,214400,4.37,4.37,4.37,4.37
XAGEUR,20030930,214900,4.37,4.37,4.37,4.37
XAGEUR,20030930,215400,4.37,4.37,4.37,4.37
XAGEUR,20030930,215900,4.37,4.37,4.37,4.37
XAGEUR,20030930,220400,4.37,4.37,4.37,4.37
XAGEUR,20030930,220700,4.36,4.36,4.36,4.36
XAGEUR,20030930,221200,4.36,4.36,4.36,4.36
XAGEUR,20030930,221700,4.36,4.36,4.36,4.36
XAGEUR,20030930,222200,4.36,4.36,4.36,4.36
XAGEUR,20030930,222700,4.36,4.36,4.36,4.36
XAGEUR,20030930,223200,4.36,4.36,4.36,4.36
XAGEUR,20030930,223700,4.36,4.36,4.36,4.36
XAGEUR,20030930,224200,4.36,4.36,4.36,4.36
XAGEUR,20030930,224700,4.36,4.36,4.36,4.36
XAGEUR,20030930,225200,4.36,4.36,4.36,4.36
XAGEUR,20030930,225700,4.36,4.36,4.36,4.36
XAGEUR,20030930,230200,4.36,4.36,4.36,4.36
XAGEUR,20030930,230700,4.36,4.36,4.36,4.36
XAGEUR,20030930,231200,4.36,4.36,4.36,4.36
XAGEUR,20030930,231700,4.36,4.36,4.36,4.36
XAGEUR,20030930,232200,4.36,4.36,4.36,4.36
XAGEUR,20030930,232700,4.36,4.36,4.36,4.36
XAGEUR,20030930,233200,4.36,4.36,4.36,4.36
XAGEUR,20030930,233700,4.36,4.36,4.36,4.36
XAGEUR,20030930,234200,4.36,4.36,4.36,4.36
XAGEUR,20030930,234700,4.36,4.36,4.36,4.36
XAGEUR,20030930,235200,4.36,4.36,4.36,4.36
XAGEUR,20030930,235700,4.36,4.36,4.36,4.36
GBPCAD,20030930,000100,2.2515,2.2519,2.2515,2.2519
GBPCAD,20030930,000200,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030930,000300,2.2519,2.2519,2.2518,2.2518
GBPCAD,20030930,000400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030930,000500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030930,000600,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030930,000700,2.2514,2.2517,2.2513,2.2513
GBPCAD,20030930,000800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030930,000900,2.2511,2.2516,2.2511,2.2516
GBPCAD,20030930,001000,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030930,001100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030930,001200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030930,001300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030930,001400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030930,001500,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030930,001600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030930,001700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030930,001800,2.2517,2.2517,2.2511,2.2511
GBPCAD,20030930,001900,2.2509,2.2509,2.2508,2.2509
GBPCAD,20030930,002000,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030930,002100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030930,002200,2.2511,2.2520,2.2511,2.2520
GBPCAD,20030930,002300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030930,002400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030930,002500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030930,002600,2.2520,2.2522,2.2518,2.2518
GBPCAD,20030930,002700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030930,002800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030930,002900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030930,003000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030930,003100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030930,003200,2.2517,2.2519,2.2517,2.2519
GBPCAD,20030930,003300,2.2519,2.2519,2.2518,2.2519
GBPCAD,20030930,003400,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030930,003500,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030930,003600,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030930,003700,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030930,003800,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030930,003900,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030930,004000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030930,004100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030930,004200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030930,004300,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030930,004400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030930,004500,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030930,004600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030930,004700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030930,004800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030930,004900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030930,005000,2.2527,2.2534,2.2527,2.2534
GBPCAD,20030930,005100,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030930,005200,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030930,005300,2.2537,2.2539,2.2537,2.2539
GBPCAD,20030930,005400,2.2541,2.2542,2.2541,2.2542
GBPCAD,20030930,005500,2.2542,2.2547,2.2542,2.2547
GBPCAD,20030930,005600,2.2548,2.2549,2.2544,2.2544
GBPCAD,20030930,005700,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030930,005800,2.2546,2.2549,2.2546,2.2549
GBPCAD,20030930,005900,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030930,010000,2.2547,2.2547,2.2545,2.2545
GBPCAD,20030930,010100,2.2543,2.2543,2.2539,2.2539
GBPCAD,20030930,010200,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030930,010300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030930,010400,2.2541,2.2550,2.2541,2.2550
GBPCAD,20030930,010500,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030930,010600,2.2549,2.2549,2.2543,2.2543
GBPCAD,20030930,010700,2.2542,2.2543,2.2539,2.2539
GBPCAD,20030930,010800,2.2538,2.2538,2.2537,2.2537
GBPCAD,20030930,010900,2.2537,2.2537,2.2535,2.2535
GBPCAD,20030930,011000,2.2534,2.2534,2.2522,2.2522
GBPCAD,20030930,011100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030930,011200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030930,011300,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030930,011400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030930,011500,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030930,011600,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030930,011700,2.2521,2.2521,2.2517,2.2517
GBPCAD,20030930,011800,2.2516,2.2516,2.2513,2.2513
GBPCAD,20030930,011900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030930,012000,2.2511,2.2511,2.2510,2.2511
GBPCAD,20030930,012100,2.2511,2.2518,2.2511,2.2518
GBPCAD,20030930,012200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030930,012300,2.2518,2.2518,2.2516,2.2516
GBPCAD,20030930,012400,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030930,012500,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030930,012600,2.2515,2.2515,2.2509,2.2509
GBPCAD,20030930,012700,2.2507,2.2507,2.2499,2.2503
GBPCAD,20030930,012800,2.2506,2.2506,2.2501,2.2501
GBPCAD,20030930,012900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030930,013000,2.2499,2.2503,2.2499,2.2503
GBPCAD,20030930,013100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030930,013200,2.2503,2.2508,2.2503,2.2508
GBPCAD,20030930,013300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030930,013400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030930,013500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030930,013600,2.2510,2.2510,2.2503,2.2503
GBPCAD,20030930,013700,2.2505,2.2513,2.2505,2.2513
GBPCAD,20030930,013800,2.2513,2.2514,2.2512,2.2512
GBPCAD,20030930,013900,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030930,014000,2.2511,2.2517,2.2511,2.2517
GBPCAD,20030930,014100,2.2519,2.2521,2.2519,2.2521
GBPCAD,20030930,014200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030930,014300,2.2522,2.2523,2.2522,2.2523
GBPCAD,20030930,014400,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030930,014500,2.2521,2.2521,2.2517,2.2517
GBPCAD,20030930,014600,2.2513,2.2518,2.2513,2.2518
GBPCAD,20030930,014700,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030930,014800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030930,014900,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030930,015000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030930,015100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030930,015200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030930,015300,2.2524,2.2524,2.2515,2.2515
GBPCAD,20030930,015400,2.2513,2.2518,2.2513,2.2518
GBPCAD,20030930,015500,2.2518,2.2519,2.2518,2.2519
GBPCAD,20030930,015600,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030930,015700,2.2519,2.2524,2.2519,2.2524
GBPCAD,20030930,015800,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030930,015900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030930,020000,2.2529,2.2531,2.2529,2.2529
GBPCAD,20030930,020100,2.2529,2.2529,2.2527,2.2529
GBPCAD,20030930,020200,2.2530,2.2534,2.2530,2.2534
GBPCAD,20030930,020300,2.2536,2.2541,2.2536,2.2541
GBPCAD,20030930,020400,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030930,020500,2.2539,2.2541,2.2539,2.2541
GBPCAD,20030930,020600,2.2538,2.2538,2.2531,2.2531
GBPCAD,20030930,020700,2.2532,2.2539,2.2532,2.2539
GBPCAD,20030930,020800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030930,020900,2.2539,2.2540,2.2539,2.2540
GBPCAD,20030930,021000,2.2540,2.2540,2.2538,2.2538
GBPCAD,20030930,021100,2.2537,2.2537,2.2536,2.2536
GBPCAD,20030930,021200,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030930,021300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030930,021400,2.2539,2.2545,2.2539,2.2545
GBPCAD,20030930,021500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030930,021600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030930,021700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030930,021800,2.2545,2.2550,2.2545,2.2550
GBPCAD,20030930,021900,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030930,022000,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030930,022100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,022200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,022300,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030930,022400,2.2546,2.2548,2.2545,2.2546
GBPCAD,20030930,022500,2.2546,2.2547,2.2543,2.2543
GBPCAD,20030930,022600,2.2541,2.2541,2.2539,2.2541
GBPCAD,20030930,022700,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030930,022800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030930,022900,2.2543,2.2548,2.2543,2.2548
GBPCAD,20030930,023000,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030930,023100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030930,023200,2.2547,2.2553,2.2547,2.2552
GBPCAD,20030930,023300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030930,023400,2.2552,2.2552,2.2551,2.2551
GBPCAD,20030930,023500,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030930,023600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030930,023700,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030930,023800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,023900,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030930,024000,2.2553,2.2553,2.2546,2.2546
GBPCAD,20030930,024100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030930,024200,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030930,024300,2.2547,2.2552,2.2547,2.2549
GBPCAD,20030930,024400,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030930,024500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030930,024600,2.2545,2.2545,2.2542,2.2542
GBPCAD,20030930,024700,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030930,024800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030930,024900,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030930,025000,2.2537,2.2537,2.2534,2.2534
GBPCAD,20030930,025100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030930,025200,2.2536,2.2536,2.2534,2.2534
GBPCAD,20030930,025300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030930,025400,2.2532,2.2536,2.2532,2.2536
GBPCAD,20030930,025500,2.2538,2.2540,2.2537,2.2537
GBPCAD,20030930,025600,2.2538,2.2555,2.2538,2.2554
GBPCAD,20030930,025700,2.2553,2.2553,2.2550,2.2550
GBPCAD,20030930,025800,2.2549,2.2549,2.2543,2.2543
GBPCAD,20030930,025900,2.2544,2.2544,2.2538,2.2538
GBPCAD,20030930,030000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030930,030100,2.2539,2.2540,2.2539,2.2540
GBPCAD,20030930,030200,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030930,030300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030930,030400,2.2538,2.2538,2.2534,2.2535
GBPCAD,20030930,030500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030930,030600,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030930,030700,2.2538,2.2538,2.2537,2.2537
GBPCAD,20030930,030800,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030930,030900,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030930,031000,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030930,031100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030930,031200,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030930,031300,2.2548,2.2550,2.2547,2.2547
GBPCAD,20030930,031400,2.2547,2.2547,2.2543,2.2543
GBPCAD,20030930,031500,2.2543,2.2548,2.2543,2.2548
GBPCAD,20030930,031600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030930,031700,2.2548,2.2548,2.2546,2.2547
GBPCAD,20030930,031800,2.2548,2.2550,2.2548,2.2548
GBPCAD,20030930,031900,2.2548,2.2548,2.2544,2.2546
GBPCAD,20030930,032000,2.2546,2.2547,2.2546,2.2547
GBPCAD,20030930,032100,2.2547,2.2550,2.2547,2.2550
GBPCAD,20030930,032200,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030930,032300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030930,032400,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030930,032500,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030930,032600,2.2562,2.2564,2.2562,2.2564
GBPCAD,20030930,032700,2.2566,2.2569,2.2566,2.2569
GBPCAD,20030930,032800,2.2570,2.2576,2.2570,2.2576
GBPCAD,20030930,032900,2.2576,2.2577,2.2576,2.2577
GBPCAD,20030930,033000,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030930,033100,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030930,033200,2.2580,2.2584,2.2580,2.2584
GBPCAD,20030930,033300,2.2583,2.2583,2.2577,2.2581
GBPCAD,20030930,033400,2.2583,2.2585,2.2582,2.2582
GBPCAD,20030930,033500,2.2582,2.2584,2.2581,2.2581
GBPCAD,20030930,033600,2.2580,2.2580,2.2578,2.2580
GBPCAD,20030930,033700,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030930,033800,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030930,033900,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030930,034000,2.2581,2.2581,2.2573,2.2574
GBPCAD,20030930,034100,2.2574,2.2574,2.2570,2.2570
GBPCAD,20030930,034200,2.2569,2.2571,2.2569,2.2571
GBPCAD,20030930,034300,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030930,034400,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030930,034500,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030930,034600,2.2574,2.2575,2.2567,2.2575
GBPCAD,20030930,034700,2.2577,2.2579,2.2576,2.2578
GBPCAD,20030930,034800,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030930,034900,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030930,035000,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030930,035100,2.2578,2.2578,2.2575,2.2577
GBPCAD,20030930,035200,2.2577,2.2577,2.2575,2.2575
GBPCAD,20030930,035300,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030930,035400,2.2575,2.2575,2.2571,2.2571
GBPCAD,20030930,035500,2.2572,2.2573,2.2571,2.2573
GBPCAD,20030930,035600,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030930,035700,2.2573,2.2575,2.2573,2.2575
GBPCAD,20030930,035800,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030930,035900,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030930,040000,2.2575,2.2577,2.2575,2.2577
GBPCAD,20030930,040100,2.2578,2.2579,2.2578,2.2579
GBPCAD,20030930,040200,2.2579,2.2581,2.2577,2.2581
GBPCAD,20030930,040300,2.2582,2.2583,2.2582,2.2583
GBPCAD,20030930,040400,2.2583,2.2587,2.2583,2.2587
GBPCAD,20030930,040500,2.2588,2.2590,2.2588,2.2590
GBPCAD,20030930,040600,2.2590,2.2593,2.2590,2.2593
GBPCAD,20030930,040700,2.2594,2.2595,2.2592,2.2592
GBPCAD,20030930,040800,2.2592,2.2592,2.2589,2.2589
GBPCAD,20030930,040900,2.2589,2.2589,2.2585,2.2585
GBPCAD,20030930,041000,2.2585,2.2585,2.2582,2.2583
GBPCAD,20030930,041100,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030930,041200,2.2585,2.2585,2.2583,2.2583
GBPCAD,20030930,041300,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030930,041400,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030930,041500,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030930,041600,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030930,041700,2.2581,2.2588,2.2581,2.2588
GBPCAD,20030930,041800,2.2588,2.2591,2.2588,2.2589
GBPCAD,20030930,041900,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030930,042000,2.2585,2.2585,2.2584,2.2585
GBPCAD,20030930,042100,2.2585,2.2585,2.2580,2.2580
GBPCAD,20030930,042200,2.2578,2.2578,2.2576,2.2576
GBPCAD,20030930,042300,2.2576,2.2576,2.2569,2.2569
GBPCAD,20030930,042400,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030930,042500,2.2569,2.2569,2.2556,2.2556
GBPCAD,20030930,042600,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030930,042700,2.2558,2.2559,2.2557,2.2559
GBPCAD,20030930,042800,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030930,042900,2.2562,2.2562,2.2555,2.2555
GBPCAD,20030930,043000,2.2556,2.2556,2.2554,2.2554
GBPCAD,20030930,043100,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030930,043200,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,043300,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030930,043400,2.2559,2.2561,2.2559,2.2561
GBPCAD,20030930,043500,2.2561,2.2561,2.2560,2.2560
GBPCAD,20030930,043600,2.2560,2.2561,2.2560,2.2561
GBPCAD,20030930,043700,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030930,043800,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030930,043900,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030930,044000,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030930,044100,2.2560,2.2560,2.2558,2.2558
GBPCAD,20030930,044200,2.2558,2.2558,2.2556,2.2557
GBPCAD,20030930,044300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030930,044400,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,044500,2.2556,2.2557,2.2556,2.2556
GBPCAD,20030930,044600,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,044700,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,044800,2.2556,2.2556,2.2551,2.2551
GBPCAD,20030930,044900,2.2551,2.2551,2.2550,2.2550
GBPCAD,20030930,045000,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030930,045100,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030930,045200,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030930,045300,2.2551,2.2551,2.2550,2.2550
GBPCAD,20030930,045400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,045500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,045600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,045700,2.2550,2.2550,2.2544,2.2544
GBPCAD,20030930,045800,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030930,045900,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030930,050000,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030930,050100,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,050200,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,050300,2.2556,2.2556,2.2554,2.2554
GBPCAD,20030930,050400,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030930,050500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030930,050600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030930,050700,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030930,050800,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030930,050900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030930,051000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030930,051100,2.2560,2.2560,2.2555,2.2555
GBPCAD,20030930,051200,2.2556,2.2557,2.2554,2.2554
GBPCAD,20030930,051300,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030930,051400,2.2552,2.2556,2.2552,2.2556
GBPCAD,20030930,051500,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,051600,2.2555,2.2555,2.2554,2.2554
GBPCAD,20030930,051700,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030930,051800,2.2554,2.2557,2.2554,2.2557
GBPCAD,20030930,051900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030930,052000,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030930,052100,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030930,052200,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030930,052300,2.2554,2.2554,2.2542,2.2543
GBPCAD,20030930,052400,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030930,052500,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030930,052600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030930,052700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030930,052800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030930,052900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030930,053000,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030930,053100,2.2546,2.2552,2.2546,2.2552
GBPCAD,20030930,053200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030930,053300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030930,053400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030930,053500,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030930,053600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030930,053700,2.2549,2.2549,2.2548,2.2549
GBPCAD,20030930,053800,2.2549,2.2550,2.2549,2.2549
GBPCAD,20030930,053900,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030930,054000,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030930,054100,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030930,054200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,054300,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030930,054400,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030930,054500,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030930,054600,2.2550,2.2555,2.2550,2.2555
GBPCAD,20030930,054700,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030930,054800,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030930,054900,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030930,055000,2.2553,2.2553,2.2550,2.2550
GBPCAD,20030930,055100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,055200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,055300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,055400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,055500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,055600,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030930,055700,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030930,055800,2.2549,2.2553,2.2549,2.2553
GBPCAD,20030930,055900,2.2553,2.2562,2.2553,2.2562
GBPCAD,20030930,060000,2.2561,2.2561,2.2559,2.2559
GBPCAD,20030930,060100,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030930,060200,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030930,060300,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030930,060400,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030930,060500,2.2560,2.2560,2.2555,2.2555
GBPCAD,20030930,060600,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030930,060700,2.2557,2.2560,2.2557,2.2560
GBPCAD,20030930,060800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030930,060900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030930,061000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030930,061100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030930,061200,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030930,061300,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030930,061400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030930,061500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030930,061600,2.2557,2.2557,2.2552,2.2553
GBPCAD,20030930,061700,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030930,061800,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030930,061900,2.2555,2.2555,2.2554,2.2555
GBPCAD,20030930,062000,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,062100,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,062200,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030930,062300,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030930,062400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030930,062500,2.2559,2.2559,2.2556,2.2556
GBPCAD,20030930,062600,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,062700,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030930,062800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030930,062900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030930,063000,2.2559,2.2559,2.2558,2.2558
GBPCAD,20030930,063100,2.2558,2.2558,2.2556,2.2556
GBPCAD,20030930,063200,2.2556,2.2556,2.2549,2.2549
GBPCAD,20030930,063300,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030930,063400,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030930,063500,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030930,063600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030930,063700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030930,063800,2.2545,2.2550,2.2545,2.2550
GBPCAD,20030930,063900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,064000,2.2550,2.2551,2.2550,2.2551
GBPCAD,20030930,064100,2.2551,2.2552,2.2550,2.2552
GBPCAD,20030930,064200,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030930,064300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,064400,2.2551,2.2552,2.2550,2.2550
GBPCAD,20030930,064500,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030930,064600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030930,064700,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030930,064800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030930,064900,2.2548,2.2548,2.2546,2.2546
GBPCAD,20030930,065000,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030930,065100,2.2549,2.2549,2.2543,2.2543
GBPCAD,20030930,065200,2.2543,2.2547,2.2543,2.2547
GBPCAD,20030930,065300,2.2547,2.2550,2.2547,2.2550
GBPCAD,20030930,065400,2.2550,2.2553,2.2550,2.2553
GBPCAD,20030930,065500,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030930,065600,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030930,065700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030930,065800,2.2552,2.2552,2.2551,2.2551
GBPCAD,20030930,065900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,070000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,070100,2.2550,2.2550,2.2549,2.2550
GBPCAD,20030930,070200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,070300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,070400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,070500,2.2550,2.2550,2.2545,2.2546
GBPCAD,20030930,070600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030930,070700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030930,070800,2.2546,2.2547,2.2546,2.2547
GBPCAD,20030930,070900,2.2547,2.2547,2.2546,2.2546
GBPCAD,20030930,071000,2.2546,2.2557,2.2546,2.2557
GBPCAD,20030930,071100,2.2556,2.2556,2.2555,2.2555
GBPCAD,20030930,071200,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030930,071300,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030930,071400,2.2553,2.2554,2.2553,2.2554
GBPCAD,20030930,071500,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030930,071600,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030930,071700,2.2554,2.2554,2.2552,2.2552
GBPCAD,20030930,071800,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030930,071900,2.2557,2.2558,2.2557,2.2557
GBPCAD,20030930,072000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030930,072100,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,072200,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,072300,2.2556,2.2556,2.2552,2.2554
GBPCAD,20030930,072400,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030930,072500,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,072600,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,072700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030930,072800,2.2557,2.2557,2.2550,2.2550
GBPCAD,20030930,072900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,073000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,073100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030930,073200,2.2550,2.2550,2.2543,2.2543
GBPCAD,20030930,073300,2.2542,2.2547,2.2542,2.2547
GBPCAD,20030930,073400,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030930,073500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030930,073600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030930,073700,2.2548,2.2552,2.2548,2.2552
GBPCAD,20030930,073800,2.2554,2.2557,2.2554,2.2557
GBPCAD,20030930,073900,2.2557,2.2562,2.2557,2.2562
GBPCAD,20030930,074000,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030930,074100,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030930,074200,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030930,074300,2.2563,2.2563,2.2555,2.2555
GBPCAD,20030930,074400,2.2555,2.2559,2.2554,2.2559
GBPCAD,20030930,074500,2.2560,2.2564,2.2560,2.2564
GBPCAD,20030930,074600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030930,074700,2.2566,2.2569,2.2566,2.2569
GBPCAD,20030930,074800,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030930,074900,2.2569,2.2569,2.2563,2.2563
GBPCAD,20030930,075000,2.2563,2.2566,2.2563,2.2566
GBPCAD,20030930,075100,2.2567,2.2569,2.2567,2.2569
GBPCAD,20030930,075200,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030930,075300,2.2571,2.2577,2.2571,2.2577
GBPCAD,20030930,075400,2.2576,2.2576,2.2573,2.2573
GBPCAD,20030930,075500,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030930,075600,2.2573,2.2573,2.2566,2.2566
GBPCAD,20030930,075700,2.2566,2.2567,2.2566,2.2566
GBPCAD,20030930,075800,2.2566,2.2566,2.2561,2.2561
GBPCAD,20030930,075900,2.2561,2.2561,2.2559,2.2560
GBPCAD,20030930,080000,2.2560,2.2560,2.2557,2.2557
GBPCAD,20030930,080100,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030930,080200,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030930,080300,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030930,080400,2.2556,2.2556,2.2552,2.2552
GBPCAD,20030930,080500,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030930,080600,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030930,080700,2.2546,2.2548,2.2546,2.2547
GBPCAD,20030930,080800,2.2549,2.2550,2.2544,2.2544
GBPCAD,20030930,080900,2.2539,2.2539,2.2536,2.2536
GBPCAD,20030930,081000,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030930,081100,2.2536,2.2540,2.2536,2.2540
GBPCAD,20030930,081200,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030930,081300,2.2543,2.2548,2.2543,2.2548
GBPCAD,20030930,081400,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030930,081500,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030930,081600,2.2543,2.2547,2.2543,2.2546
GBPCAD,20030930,081700,2.2545,2.2549,2.2545,2.2546
GBPCAD,20030930,081800,2.2545,2.2545,2.2544,2.2544
GBPCAD,20030930,081900,2.2543,2.2543,2.2540,2.2540
GBPCAD,20030930,082000,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030930,082100,2.2538,2.2543,2.2536,2.2543
GBPCAD,20030930,082200,2.2545,2.2548,2.2545,2.2547
GBPCAD,20030930,082300,2.2546,2.2553,2.2546,2.2552
GBPCAD,20030930,082400,2.2552,2.2552,2.2547,2.2547
GBPCAD,20030930,082500,2.2545,2.2545,2.2539,2.2539
GBPCAD,20030930,082600,2.2537,2.2537,2.2533,2.2533
GBPCAD,20030930,082700,2.2532,2.2533,2.2531,2.2533
GBPCAD,20030930,082800,2.2534,2.2537,2.2534,2.2537
GBPCAD,20030930,082900,2.2538,2.2542,2.2538,2.2539
GBPCAD,20030930,083000,2.2538,2.2538,2.2534,2.2536
GBPCAD,20030930,083100,2.2536,2.2536,2.2531,2.2531
GBPCAD,20030930,083200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030930,083300,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030930,083400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030930,083500,2.2532,2.2532,2.2527,2.2527
GBPCAD,20030930,083600,2.2525,2.2526,2.2524,2.2524
GBPCAD,20030930,083700,2.2524,2.2528,2.2524,2.2528
GBPCAD,20030930,083800,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030930,083900,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030930,084000,2.2530,2.2534,2.2530,2.2534
GBPCAD,20030930,084100,2.2535,2.2543,2.2535,2.2543
GBPCAD,20030930,084200,2.2545,2.2550,2.2545,2.2548
GBPCAD,20030930,084300,2.2546,2.2548,2.2545,2.2545
GBPCAD,20030930,084400,2.2545,2.2549,2.2542,2.2542
GBPCAD,20030930,084500,2.2539,2.2539,2.2527,2.2527
GBPCAD,20030930,084600,2.2526,2.2526,2.2521,2.2521
GBPCAD,20030930,084700,2.2520,2.2520,2.2516,2.2516
GBPCAD,20030930,084800,2.2514,2.2517,2.2513,2.2516
GBPCAD,20030930,084900,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030930,085000,2.2518,2.2518,2.2515,2.2515
GBPCAD,20030930,085100,2.2516,2.2516,2.2510,2.2510
GBPCAD,20030930,085200,2.2510,2.2511,2.2510,2.2510
GBPCAD,20030930,085300,2.2510,2.2510,2.2508,2.2510
GBPCAD,20030930,085400,2.2507,2.2507,2.2504,2.2504
GBPCAD,20030930,085500,2.2506,2.2513,2.2506,2.2513
GBPCAD,20030930,085600,2.2512,2.2513,2.2512,2.2513
GBPCAD,20030930,085700,2.2513,2.2513,2.2512,2.2512
GBPCAD,20030930,085800,2.2513,2.2520,2.2513,2.2520
GBPCAD,20030930,085900,2.2519,2.2519,2.2515,2.2518
GBPCAD,20030930,090000,2.2518,2.2518,2.2515,2.2515
GBPCAD,20030930,090100,2.2513,2.2517,2.2510,2.2517
GBPCAD,20030930,090200,2.2516,2.2521,2.2515,2.2515
GBPCAD,20030930,090300,2.2516,2.2518,2.2516,2.2518
GBPCAD,20030930,090400,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030930,090500,2.2523,2.2525,2.2523,2.2523
GBPCAD,20030930,090600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030930,090700,2.2525,2.2529,2.2525,2.2529
GBPCAD,20030930,090800,2.2529,2.2529,2.2526,2.2526
GBPCAD,20030930,090900,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030930,091000,2.2530,2.2531,2.2527,2.2529
GBPCAD,20030930,091100,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030930,091200,2.2521,2.2521,2.2509,2.2509
GBPCAD,20030930,091300,2.2510,2.2515,2.2501,2.2501
GBPCAD,20030930,091400,2.2502,2.2503,2.2496,2.2501
GBPCAD,20030930,091500,2.2503,2.2503,2.2500,2.2500
GBPCAD,20030930,091600,2.2500,2.2504,2.2500,2.2504
GBPCAD,20030930,091700,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030930,091800,2.2504,2.2511,2.2504,2.2510
GBPCAD,20030930,091900,2.2510,2.2518,2.2510,2.2518
GBPCAD,20030930,092000,2.2521,2.2524,2.2518,2.2518
GBPCAD,20030930,092100,2.2517,2.2520,2.2517,2.2519
GBPCAD,20030930,092200,2.2519,2.2520,2.2519,2.2520
GBPCAD,20030930,092300,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030930,092400,2.2521,2.2522,2.2518,2.2520
GBPCAD,20030930,092500,2.2521,2.2522,2.2520,2.2520
GBPCAD,20030930,092600,2.2520,2.2527,2.2520,2.2527
GBPCAD,20030930,092700,2.2525,2.2525,2.2518,2.2518
GBPCAD,20030930,092800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030930,092900,2.2520,2.2520,2.2503,2.2503
GBPCAD,20030930,093000,2.2502,2.2511,2.2502,2.2505
GBPCAD,20030930,093100,2.2503,2.2504,2.2499,2.2500
GBPCAD,20030930,093200,2.2501,2.2507,2.2501,2.2507
GBPCAD,20030930,093300,2.2508,2.2513,2.2507,2.2513
GBPCAD,20030930,093400,2.2512,2.2512,2.2505,2.2505
GBPCAD,20030930,093500,2.2504,2.2504,2.2501,2.2502
GBPCAD,20030930,093600,2.2501,2.2501,2.2500,2.2501
GBPCAD,20030930,093700,2.2503,2.2507,2.2503,2.2504
GBPCAD,20030930,093800,2.2506,2.2509,2.2504,2.2507
GBPCAD,20030930,093900,2.2506,2.2510,2.2506,2.2507
GBPCAD,20030930,094000,2.2508,2.2510,2.2501,2.2501
GBPCAD,20030930,094100,2.2502,2.2510,2.2502,2.2510
GBPCAD,20030930,094200,2.2512,2.2514,2.2512,2.2514
GBPCAD,20030930,094300,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030930,094400,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030930,094500,2.2519,2.2520,2.2515,2.2515
GBPCAD,20030930,094600,2.2514,2.2524,2.2513,2.2524
GBPCAD,20030930,094700,2.2522,2.2522,2.2518,2.2521
GBPCAD,20030930,094800,2.2522,2.2522,2.2518,2.2518
GBPCAD,20030930,094900,2.2517,2.2517,2.2510,2.2510
GBPCAD,20030930,095000,2.2508,2.2508,2.2490,2.2497
GBPCAD,20030930,095100,2.2499,2.2499,2.2490,2.2497
GBPCAD,20030930,095200,2.2497,2.2508,2.2497,2.2506
GBPCAD,20030930,095300,2.2508,2.2513,2.2508,2.2513
GBPCAD,20030930,095400,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030930,095500,2.2513,2.2513,2.2508,2.2508
GBPCAD,20030930,095600,2.2509,2.2521,2.2509,2.2520
GBPCAD,20030930,095700,2.2518,2.2518,2.2516,2.2516
GBPCAD,20030930,095800,2.2514,2.2514,2.2510,2.2510
GBPCAD,20030930,095900,2.2508,2.2508,2.2497,2.2501
GBPCAD,20030930,100000,2.2503,2.2510,2.2503,2.2510
GBPCAD,20030930,100100,2.2510,2.2517,2.2510,2.2517
GBPCAD,20030930,100200,2.2518,2.2520,2.2516,2.2516
GBPCAD,20030930,100300,2.2517,2.2517,2.2515,2.2516
GBPCAD,20030930,100400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030930,100500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030930,100600,2.2517,2.2517,2.2516,2.2517
GBPCAD,20030930,100700,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030930,100800,2.2517,2.2519,2.2517,2.2519
GBPCAD,20030930,100900,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030930,101000,2.2521,2.2525,2.2521,2.2525
GBPCAD,20030930,101100,2.2527,2.2527,2.2517,2.2517
GBPCAD,20030930,101200,2.2516,2.2516,2.2514,2.2515
GBPCAD,20030930,101300,2.2515,2.2515,2.2511,2.2511
GBPCAD,20030930,101400,2.2512,2.2513,2.2511,2.2513
GBPCAD,20030930,101500,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030930,101600,2.2518,2.2524,2.2518,2.2524
GBPCAD,20030930,101700,2.2524,2.2527,2.2522,2.2527
GBPCAD,20030930,101800,2.2528,2.2533,2.2528,2.2532
GBPCAD,20030930,101900,2.2534,2.2537,2.2534,2.2536
GBPCAD,20030930,102000,2.2534,2.2534,2.2532,2.2534
GBPCAD,20030930,102100,2.2534,2.2539,2.2534,2.2539
GBPCAD,20030930,102200,2.2540,2.2540,2.2537,2.2537
GBPCAD,20030930,102300,2.2535,2.2535,2.2532,2.2532
GBPCAD,20030930,102400,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030930,102500,2.2534,2.2536,2.2524,2.2524
GBPCAD,20030930,102600,2.2525,2.2531,2.2525,2.2531
GBPCAD,20030930,102700,2.2531,2.2538,2.2531,2.2537
GBPCAD,20030930,102800,2.2536,2.2536,2.2524,2.2524
GBPCAD,20030930,102900,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030930,103000,2.2527,2.2534,2.2527,2.2532
GBPCAD,20030930,103100,2.2534,2.2543,2.2531,2.2531
GBPCAD,20030930,103200,2.2529,2.2535,2.2525,2.2535
GBPCAD,20030930,103300,2.2536,2.2536,2.2527,2.2527
GBPCAD,20030930,103400,2.2526,2.2528,2.2513,2.2513
GBPCAD,20030930,103500,2.2512,2.2512,2.2499,2.2499
GBPCAD,20030930,103600,2.2497,2.2497,2.2492,2.2496
GBPCAD,20030930,103700,2.2497,2.2504,2.2497,2.2503
GBPCAD,20030930,103800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030930,103900,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030930,104000,2.2502,2.2503,2.2501,2.2501
GBPCAD,20030930,104100,2.2501,2.2501,2.2500,2.2501
GBPCAD,20030930,104200,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030930,104300,2.2499,2.2499,2.2493,2.2493
GBPCAD,20030930,104400,2.2492,2.2492,2.2487,2.2487
GBPCAD,20030930,104500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030930,104600,2.2491,2.2497,2.2491,2.2497
GBPCAD,20030930,104700,2.2497,2.2503,2.2497,2.2503
GBPCAD,20030930,104800,2.2503,2.2505,2.2503,2.2505
GBPCAD,20030930,104900,2.2504,2.2504,2.2502,2.2502
GBPCAD,20030930,105000,2.2500,2.2500,2.2498,2.2498
GBPCAD,20030930,105100,2.2497,2.2498,2.2497,2.2497
GBPCAD,20030930,105200,2.2496,2.2496,2.2489,2.2490
GBPCAD,20030930,105300,2.2491,2.2506,2.2491,2.2506
GBPCAD,20030930,105400,2.2506,2.2513,2.2506,2.2513
GBPCAD,20030930,105500,2.2512,2.2512,2.2508,2.2508
GBPCAD,20030930,105600,2.2507,2.2507,2.2505,2.2505
GBPCAD,20030930,105700,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030930,105800,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030930,105900,2.2504,2.2511,2.2504,2.2510
GBPCAD,20030930,110000,2.2509,2.2509,2.2504,2.2505
GBPCAD,20030930,110100,2.2506,2.2511,2.2506,2.2511
GBPCAD,20030930,110200,2.2511,2.2511,2.2503,2.2503
GBPCAD,20030930,110300,2.2504,2.2506,2.2500,2.2500
GBPCAD,20030930,110400,2.2499,2.2503,2.2499,2.2502
GBPCAD,20030930,110500,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030930,110600,2.2500,2.2500,2.2494,2.2494
GBPCAD,20030930,110700,2.2493,2.2494,2.2492,2.2494
GBPCAD,20030930,110800,2.2494,2.2494,2.2492,2.2494
GBPCAD,20030930,110900,2.2496,2.2497,2.2493,2.2493
GBPCAD,20030930,111000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030930,111100,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030930,111200,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030930,111300,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030930,111400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030930,111500,2.2497,2.2497,2.2495,2.2495
GBPCAD,20030930,111600,2.2495,2.2495,2.2493,2.2493
GBPCAD,20030930,111700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030930,111800,2.2491,2.2494,2.2490,2.2493
GBPCAD,20030930,111900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030930,112000,2.2492,2.2492,2.2490,2.2492
GBPCAD,20030930,112100,2.2492,2.2492,2.2487,2.2487
GBPCAD,20030930,112200,2.2487,2.2493,2.2487,2.2493
GBPCAD,20030930,112300,2.2493,2.2496,2.2493,2.2496
GBPCAD,20030930,112400,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030930,112500,2.2498,2.2503,2.2498,2.2501
GBPCAD,20030930,112600,2.2501,2.2501,2.2490,2.2490
GBPCAD,20030930,112700,2.2489,2.2490,2.2487,2.2490
GBPCAD,20030930,112800,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030930,112900,2.2494,2.2497,2.2494,2.2496
GBPCAD,20030930,113000,2.2496,2.2503,2.2496,2.2503
GBPCAD,20030930,113100,2.2504,2.2517,2.2504,2.2517
GBPCAD,20030930,113200,2.2519,2.2520,2.2513,2.2513
GBPCAD,20030930,113300,2.2514,2.2514,2.2509,2.2509
GBPCAD,20030930,113400,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030930,113500,2.2506,2.2508,2.2503,2.2508
GBPCAD,20030930,113600,2.2510,2.2524,2.2510,2.2524
GBPCAD,20030930,113700,2.2525,2.2540,2.2525,2.2538
GBPCAD,20030930,113800,2.2538,2.2538,2.2532,2.2532
GBPCAD,20030930,113900,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030930,114000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030930,114100,2.2531,2.2531,2.2530,2.2530
GBPCAD,20030930,114200,2.2530,2.2533,2.2530,2.2533
GBPCAD,20030930,114300,2.2532,2.2538,2.2532,2.2538
GBPCAD,20030930,114400,2.2538,2.2541,2.2536,2.2536
GBPCAD,20030930,114500,2.2535,2.2535,2.2531,2.2535
GBPCAD,20030930,114600,2.2536,2.2538,2.2535,2.2535
GBPCAD,20030930,114700,2.2534,2.2538,2.2534,2.2537
GBPCAD,20030930,114800,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030930,114900,2.2536,2.2538,2.2536,2.2536
GBPCAD,20030930,115000,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030930,115100,2.2537,2.2538,2.2537,2.2537
GBPCAD,20030930,115200,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030930,115300,2.2538,2.2541,2.2536,2.2536
GBPCAD,20030930,115400,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030930,115500,2.2540,2.2543,2.2540,2.2543
GBPCAD,20030930,115600,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030930,115700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030930,115800,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030930,115900,2.2542,2.2542,2.2538,2.2539
GBPCAD,20030930,120000,2.2539,2.2542,2.2539,2.2542
GBPCAD,20030930,120100,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030930,120200,2.2541,2.2542,2.2541,2.2542
GBPCAD,20030930,120300,2.2543,2.2549,2.2543,2.2549
GBPCAD,20030930,120400,2.2551,2.2552,2.2551,2.2552
GBPCAD,20030930,120500,2.2553,2.2560,2.2553,2.2560
GBPCAD,20030930,120600,2.2559,2.2559,2.2554,2.2554
GBPCAD,20030930,120700,2.2553,2.2553,2.2550,2.2550
GBPCAD,20030930,120800,2.2548,2.2548,2.2538,2.2538
GBPCAD,20030930,120900,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030930,121000,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030930,121100,2.2536,2.2536,2.2532,2.2532
GBPCAD,20030930,121200,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030930,121300,2.2531,2.2532,2.2525,2.2525
GBPCAD,20030930,121400,2.2521,2.2524,2.2521,2.2521
GBPCAD,20030930,121500,2.2520,2.2520,2.2513,2.2513
GBPCAD,20030930,121600,2.2513,2.2520,2.2513,2.2520
GBPCAD,20030930,121700,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030930,121800,2.2523,2.2523,2.2521,2.2521
GBPCAD,20030930,121900,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030930,122000,2.2522,2.2527,2.2522,2.2527
GBPCAD,20030930,122100,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030930,122200,2.2524,2.2529,2.2524,2.2528
GBPCAD,20030930,122300,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030930,122400,2.2527,2.2527,2.2520,2.2520
GBPCAD,20030930,122500,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030930,122600,2.2521,2.2525,2.2521,2.2525
GBPCAD,20030930,122700,2.2526,2.2527,2.2524,2.2524
GBPCAD,20030930,122800,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030930,122900,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030930,123000,2.2527,2.2534,2.2527,2.2534
GBPCAD,20030930,123100,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030930,123200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030930,123300,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030930,123400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030930,123500,2.2530,2.2533,2.2530,2.2533
GBPCAD,20030930,123600,2.2538,2.2544,2.2538,2.2544
GBPCAD,20030930,123700,2.2544,2.2546,2.2544,2.2545
GBPCAD,20030930,123800,2.2545,2.2549,2.2545,2.2549
GBPCAD,20030930,123900,2.2550,2.2550,2.2543,2.2543
GBPCAD,20030930,124000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030930,124100,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030930,124200,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030930,124300,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030930,124400,2.2543,2.2543,2.2538,2.2538
GBPCAD,20030930,124500,2.2537,2.2537,2.2532,2.2532
GBPCAD,20030930,124600,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030930,124700,2.2532,2.2550,2.2532,2.2550
GBPCAD,20030930,124800,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030930,124900,2.2544,2.2544,2.2542,2.2543
GBPCAD,20030930,125000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030930,125100,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030930,125200,2.2546,2.2548,2.2545,2.2546
GBPCAD,20030930,125300,2.2545,2.2545,2.2542,2.2545
GBPCAD,20030930,125400,2.2546,2.2552,2.2546,2.2550
GBPCAD,20030930,125500,2.2550,2.2551,2.2543,2.2548
GBPCAD,20030930,125600,2.2550,2.2560,2.2548,2.2560
GBPCAD,20030930,125700,2.2562,2.2563,2.2555,2.2555
GBPCAD,20030930,125800,2.2553,2.2559,2.2553,2.2559
GBPCAD,20030930,125900,2.2559,2.2564,2.2558,2.2564
GBPCAD,20030930,130000,2.2566,2.2580,2.2566,2.2580
GBPCAD,20030930,130100,2.2579,2.2579,2.2566,2.2566
GBPCAD,20030930,130200,2.2563,2.2563,2.2560,2.2562
GBPCAD,20030930,130300,2.2562,2.2562,2.2559,2.2559
GBPCAD,20030930,130400,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030930,130500,2.2553,2.2553,2.2550,2.2550
GBPCAD,20030930,130600,2.2551,2.2555,2.2551,2.2555
GBPCAD,20030930,130700,2.2553,2.2553,2.2551,2.2551
GBPCAD,20030930,130800,2.2550,2.2550,2.2545,2.2545
GBPCAD,20030930,130900,2.2544,2.2544,2.2542,2.2542
GBPCAD,20030930,131000,2.2541,2.2541,2.2539,2.2541
GBPCAD,20030930,131100,2.2541,2.2542,2.2541,2.2542
GBPCAD,20030930,131200,2.2543,2.2546,2.2540,2.2546
GBPCAD,20030930,131300,2.2547,2.2549,2.2545,2.2545
GBPCAD,20030930,131400,2.2544,2.2546,2.2544,2.2546
GBPCAD,20030930,131500,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030930,131600,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030930,131700,2.2548,2.2559,2.2548,2.2557
GBPCAD,20030930,131800,2.2556,2.2562,2.2556,2.2562
GBPCAD,20030930,131900,2.2561,2.2561,2.2556,2.2556
GBPCAD,20030930,132000,2.2556,2.2556,2.2552,2.2552
GBPCAD,20030930,132100,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030930,132200,2.2549,2.2549,2.2543,2.2543
GBPCAD,20030930,132300,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030930,132400,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030930,132500,2.2546,2.2546,2.2544,2.2544
GBPCAD,20030930,132600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030930,132700,2.2543,2.2543,2.2538,2.2538
GBPCAD,20030930,132800,2.2536,2.2536,2.2534,2.2534
GBPCAD,20030930,132900,2.2534,2.2535,2.2534,2.2534
GBPCAD,20030930,133000,2.2534,2.2534,2.2525,2.2525
GBPCAD,20030930,133100,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030930,133200,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030930,133300,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030930,133400,2.2520,2.2521,2.2519,2.2520
GBPCAD,20030930,133500,2.2518,2.2518,2.2514,2.2514
GBPCAD,20030930,133600,2.2512,2.2513,2.2510,2.2513
GBPCAD,20030930,133700,2.2514,2.2514,2.2510,2.2510
GBPCAD,20030930,133800,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030930,133900,2.2510,2.2513,2.2503,2.2503
GBPCAD,20030930,134000,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030930,134100,2.2503,2.2507,2.2503,2.2507
GBPCAD,20030930,134200,2.2507,2.2508,2.2507,2.2508
GBPCAD,20030930,134300,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030930,134400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030930,134500,2.2510,2.2510,2.2509,2.2510
GBPCAD,20030930,134600,2.2509,2.2510,2.2508,2.2510
GBPCAD,20030930,134700,2.2510,2.2522,2.2510,2.2520
GBPCAD,20030930,134800,2.2520,2.2524,2.2520,2.2522
GBPCAD,20030930,134900,2.2524,2.2531,2.2524,2.2531
GBPCAD,20030930,135000,2.2532,2.2533,2.2531,2.2531
GBPCAD,20030930,135100,2.2532,2.2535,2.2532,2.2535
GBPCAD,20030930,135200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030930,135300,2.2535,2.2536,2.2534,2.2536
GBPCAD,20030930,135400,2.2537,2.2538,2.2535,2.2535
GBPCAD,20030930,135500,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030930,135600,2.2530,2.2530,2.2522,2.2522
GBPCAD,20030930,135700,2.2520,2.2520,2.2519,2.2520
GBPCAD,20030930,135800,2.2521,2.2529,2.2521,2.2527
GBPCAD,20030930,135900,2.2526,2.2526,2.2520,2.2520
GBPCAD,20030930,140000,2.2521,2.2534,2.2521,2.2534
GBPCAD,20030930,140100,2.2533,2.2533,2.2524,2.2524
GBPCAD,20030930,140200,2.2525,2.2529,2.2525,2.2529
GBPCAD,20030930,140300,2.2531,2.2534,2.2526,2.2526
GBPCAD,20030930,140400,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030930,140500,2.2520,2.2524,2.2520,2.2521
GBPCAD,20030930,140600,2.2520,2.2524,2.2518,2.2522
GBPCAD,20030930,140700,2.2523,2.2524,2.2518,2.2518
GBPCAD,20030930,140800,2.2519,2.2522,2.2515,2.2515
GBPCAD,20030930,140900,2.2517,2.2518,2.2517,2.2517
GBPCAD,20030930,141000,2.2517,2.2517,2.2514,2.2514
GBPCAD,20030930,141100,2.2512,2.2512,2.2499,2.2499
GBPCAD,20030930,141200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030930,141300,2.2499,2.2499,2.2498,2.2498
GBPCAD,20030930,141400,2.2498,2.2498,2.2491,2.2491
GBPCAD,20030930,141500,2.2490,2.2490,2.2487,2.2488
GBPCAD,20030930,141600,2.2487,2.2487,2.2484,2.2487
GBPCAD,20030930,141700,2.2488,2.2490,2.2488,2.2490
GBPCAD,20030930,141800,2.2491,2.2492,2.2490,2.2491
GBPCAD,20030930,141900,2.2490,2.2490,2.2486,2.2490
GBPCAD,20030930,142000,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030930,142100,2.2487,2.2487,2.2484,2.2487
GBPCAD,20030930,142200,2.2489,2.2494,2.2489,2.2491
GBPCAD,20030930,142300,2.2489,2.2490,2.2484,2.2490
GBPCAD,20030930,142400,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030930,142500,2.2487,2.2487,2.2482,2.2482
GBPCAD,20030930,142600,2.2480,2.2485,2.2480,2.2483
GBPCAD,20030930,142700,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030930,142800,2.2482,2.2482,2.2479,2.2479
GBPCAD,20030930,142900,2.2482,2.2486,2.2482,2.2485
GBPCAD,20030930,143000,2.2483,2.2485,2.2482,2.2485
GBPCAD,20030930,143100,2.2486,2.2486,2.2448,2.2459
GBPCAD,20030930,143200,2.2458,2.2469,2.2458,2.2459
GBPCAD,20030930,143300,2.2458,2.2462,2.2458,2.2462
GBPCAD,20030930,143400,2.2462,2.2462,2.2455,2.2457
GBPCAD,20030930,143500,2.2458,2.2460,2.2453,2.2453
GBPCAD,20030930,143600,2.2452,2.2454,2.2451,2.2454
GBPCAD,20030930,143700,2.2455,2.2465,2.2455,2.2465
GBPCAD,20030930,143800,2.2467,2.2475,2.2467,2.2475
GBPCAD,20030930,143900,2.2476,2.2487,2.2476,2.2482
GBPCAD,20030930,144000,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030930,144100,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030930,144200,2.2480,2.2480,2.2475,2.2475
GBPCAD,20030930,144300,2.2475,2.2475,2.2472,2.2472
GBPCAD,20030930,144400,2.2471,2.2471,2.2465,2.2465
GBPCAD,20030930,144500,2.2465,2.2469,2.2465,2.2469
GBPCAD,20030930,144600,2.2469,2.2469,2.2467,2.2468
GBPCAD,20030930,144700,2.2469,2.2473,2.2469,2.2472
GBPCAD,20030930,144800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030930,144900,2.2471,2.2482,2.2471,2.2482
GBPCAD,20030930,145000,2.2480,2.2483,2.2480,2.2482
GBPCAD,20030930,145100,2.2482,2.2485,2.2481,2.2485
GBPCAD,20030930,145200,2.2485,2.2485,2.2484,2.2484
GBPCAD,20030930,145300,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030930,145400,2.2482,2.2482,2.2478,2.2478
GBPCAD,20030930,145500,2.2478,2.2479,2.2476,2.2478
GBPCAD,20030930,145600,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030930,145700,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030930,145800,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030930,145900,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030930,150000,2.2484,2.2485,2.2484,2.2485
GBPCAD,20030930,150100,2.2486,2.2486,2.2483,2.2483
GBPCAD,20030930,150200,2.2482,2.2482,2.2478,2.2478
GBPCAD,20030930,150300,2.2479,2.2482,2.2479,2.2482
GBPCAD,20030930,150400,2.2482,2.2487,2.2482,2.2487
GBPCAD,20030930,150500,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030930,150600,2.2492,2.2500,2.2492,2.2500
GBPCAD,20030930,150700,2.2501,2.2501,2.2496,2.2496
GBPCAD,20030930,150800,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030930,150900,2.2490,2.2490,2.2485,2.2485
GBPCAD,20030930,151000,2.2483,2.2483,2.2473,2.2473
GBPCAD,20030930,151100,2.2474,2.2476,2.2472,2.2476
GBPCAD,20030930,151200,2.2478,2.2499,2.2478,2.2498
GBPCAD,20030930,151300,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030930,151400,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030930,151500,2.2501,2.2502,2.2501,2.2501
GBPCAD,20030930,151600,2.2502,2.2505,2.2502,2.2504
GBPCAD,20030930,151700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030930,151800,2.2506,2.2513,2.2506,2.2513
GBPCAD,20030930,151900,2.2512,2.2513,2.2509,2.2509
GBPCAD,20030930,152000,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030930,152100,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030930,152200,2.2507,2.2508,2.2507,2.2507
GBPCAD,20030930,152300,2.2507,2.2507,2.2490,2.2490
GBPCAD,20030930,152400,2.2489,2.2489,2.2483,2.2483
GBPCAD,20030930,152500,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030930,152600,2.2484,2.2490,2.2484,2.2490
GBPCAD,20030930,152700,2.2489,2.2489,2.2486,2.2486
GBPCAD,20030930,152800,2.2485,2.2485,2.2481,2.2481
GBPCAD,20030930,152900,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030930,153000,2.2479,2.2481,2.2479,2.2481
GBPCAD,20030930,153100,2.2482,2.2490,2.2482,2.2490
GBPCAD,20030930,153200,2.2491,2.2494,2.2490,2.2494
GBPCAD,20030930,153300,2.2495,2.2496,2.2493,2.2496
GBPCAD,20030930,153400,2.2497,2.2498,2.2494,2.2497
GBPCAD,20030930,153500,2.2500,2.2506,2.2500,2.2505
GBPCAD,20030930,153600,2.2507,2.2508,2.2495,2.2497
GBPCAD,20030930,153700,2.2497,2.2497,2.2493,2.2493
GBPCAD,20030930,153800,2.2490,2.2490,2.2480,2.2480
GBPCAD,20030930,153900,2.2480,2.2480,2.2479,2.2480
GBPCAD,20030930,154000,2.2482,2.2486,2.2482,2.2485
GBPCAD,20030930,154100,2.2486,2.2487,2.2483,2.2483
GBPCAD,20030930,154200,2.2482,2.2482,2.2476,2.2481
GBPCAD,20030930,154300,2.2483,2.2487,2.2483,2.2487
GBPCAD,20030930,154400,2.2486,2.2489,2.2485,2.2489
GBPCAD,20030930,154500,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030930,154600,2.2492,2.2497,2.2490,2.2497
GBPCAD,20030930,154700,2.2498,2.2501,2.2498,2.2499
GBPCAD,20030930,154800,2.2500,2.2504,2.2500,2.2504
GBPCAD,20030930,154900,2.2505,2.2511,2.2505,2.2511
GBPCAD,20030930,155000,2.2513,2.2513,2.2501,2.2503
GBPCAD,20030930,155100,2.2502,2.2507,2.2501,2.2507
GBPCAD,20030930,155200,2.2508,2.2512,2.2504,2.2504
GBPCAD,20030930,155300,2.2505,2.2514,2.2505,2.2512
GBPCAD,20030930,155400,2.2511,2.2511,2.2506,2.2507
GBPCAD,20030930,155500,2.2508,2.2517,2.2508,2.2515
GBPCAD,20030930,155600,2.2516,2.2524,2.2516,2.2524
GBPCAD,20030930,155700,2.2524,2.2524,2.2517,2.2517
GBPCAD,20030930,155800,2.2516,2.2516,2.2514,2.2514
GBPCAD,20030930,155900,2.2514,2.2518,2.2514,2.2517
GBPCAD,20030930,160000,2.2515,2.2515,2.2504,2.2504
GBPCAD,20030930,160100,2.2503,2.2509,2.2500,2.2509
GBPCAD,20030930,160200,2.2508,2.2508,2.2490,2.2498
GBPCAD,20030930,160300,2.2497,2.2503,2.2497,2.2503
GBPCAD,20030930,160400,2.2501,2.2502,2.2500,2.2501
GBPCAD,20030930,160500,2.2500,2.2504,2.2500,2.2503
GBPCAD,20030930,160600,2.2502,2.2511,2.2501,2.2511
GBPCAD,20030930,160700,2.2513,2.2522,2.2513,2.2522
GBPCAD,20030930,160800,2.2522,2.2533,2.2522,2.2533
GBPCAD,20030930,160900,2.2535,2.2536,2.2525,2.2525
GBPCAD,20030930,161000,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030930,161100,2.2518,2.2518,2.2503,2.2503
GBPCAD,20030930,161200,2.2502,2.2502,2.2476,2.2476
GBPCAD,20030930,161300,2.2475,2.2475,2.2438,2.2449
GBPCAD,20030930,161400,2.2450,2.2457,2.2450,2.2457
GBPCAD,20030930,161500,2.2458,2.2465,2.2458,2.2465
GBPCAD,20030930,161600,2.2466,2.2466,2.2448,2.2448
GBPCAD,20030930,161700,2.2447,2.2448,2.2437,2.2448
GBPCAD,20030930,161800,2.2447,2.2452,2.2444,2.2452
GBPCAD,20030930,161900,2.2452,2.2452,2.2447,2.2447
GBPCAD,20030930,162000,2.2446,2.2446,2.2442,2.2442
GBPCAD,20030930,162100,2.2441,2.2441,2.2440,2.2441
GBPCAD,20030930,162200,2.2442,2.2445,2.2440,2.2440
GBPCAD,20030930,162300,2.2441,2.2448,2.2441,2.2448
GBPCAD,20030930,162400,2.2449,2.2449,2.2447,2.2448
GBPCAD,20030930,162500,2.2449,2.2449,2.2440,2.2440
GBPCAD,20030930,162600,2.2439,2.2439,2.2431,2.2431
GBPCAD,20030930,162700,2.2430,2.2430,2.2427,2.2429
GBPCAD,20030930,162800,2.2426,2.2426,2.2419,2.2419
GBPCAD,20030930,162900,2.2420,2.2427,2.2420,2.2427
GBPCAD,20030930,163000,2.2427,2.2427,2.2422,2.2423
GBPCAD,20030930,163100,2.2424,2.2424,2.2416,2.2416
GBPCAD,20030930,163200,2.2415,2.2416,2.2413,2.2416
GBPCAD,20030930,163300,2.2417,2.2422,2.2416,2.2420
GBPCAD,20030930,163400,2.2421,2.2437,2.2420,2.2437
GBPCAD,20030930,163500,2.2440,2.2495,2.2440,2.2469
GBPCAD,20030930,163600,2.2467,2.2467,2.2450,2.2454
GBPCAD,20030930,163700,2.2455,2.2455,2.2432,2.2432
GBPCAD,20030930,163800,2.2431,2.2431,2.2415,2.2418
GBPCAD,20030930,163900,2.2416,2.2426,2.2416,2.2418
GBPCAD,20030930,164000,2.2415,2.2415,2.2404,2.2404
GBPCAD,20030930,164100,2.2405,2.2415,2.2402,2.2411
GBPCAD,20030930,164200,2.2412,2.2427,2.2412,2.2424
GBPCAD,20030930,164300,2.2423,2.2423,2.2419,2.2419
GBPCAD,20030930,164400,2.2418,2.2418,2.2409,2.2409
GBPCAD,20030930,164500,2.2408,2.2437,2.2408,2.2437
GBPCAD,20030930,164600,2.2440,2.2441,2.2433,2.2437
GBPCAD,20030930,164700,2.2436,2.2440,2.2427,2.2440
GBPCAD,20030930,164800,2.2443,2.2443,2.2430,2.2430
GBPCAD,20030930,164900,2.2429,2.2443,2.2429,2.2443
GBPCAD,20030930,165000,2.2445,2.2454,2.2445,2.2451
GBPCAD,20030930,165100,2.2450,2.2453,2.2445,2.2445
GBPCAD,20030930,165200,2.2443,2.2445,2.2443,2.2443
GBPCAD,20030930,165300,2.2444,2.2455,2.2444,2.2446
GBPCAD,20030930,165400,2.2444,2.2451,2.2444,2.2448
GBPCAD,20030930,165500,2.2450,2.2451,2.2446,2.2446
GBPCAD,20030930,165600,2.2445,2.2450,2.2444,2.2448
GBPCAD,20030930,165700,2.2447,2.2447,2.2430,2.2430
GBPCAD,20030930,165800,2.2427,2.2452,2.2424,2.2452
GBPCAD,20030930,165900,2.2453,2.2454,2.2440,2.2444
GBPCAD,20030930,170000,2.2440,2.2440,2.2420,2.2420
GBPCAD,20030930,170100,2.2417,2.2417,2.2390,2.2390
GBPCAD,20030930,170200,2.2388,2.2395,2.2383,2.2395
GBPCAD,20030930,170300,2.2394,2.2406,2.2394,2.2405
GBPCAD,20030930,170400,2.2404,2.2405,2.2398,2.2405
GBPCAD,20030930,170500,2.2409,2.2414,2.2409,2.2413
GBPCAD,20030930,170600,2.2412,2.2418,2.2412,2.2415
GBPCAD,20030930,170700,2.2418,2.2420,2.2418,2.2420
GBPCAD,20030930,170800,2.2421,2.2421,2.2420,2.2420
GBPCAD,20030930,170900,2.2420,2.2426,2.2420,2.2426
GBPCAD,20030930,171000,2.2426,2.2430,2.2426,2.2430
GBPCAD,20030930,171100,2.2429,2.2432,2.2427,2.2432
GBPCAD,20030930,171200,2.2433,2.2435,2.2433,2.2435
GBPCAD,20030930,171300,2.2436,2.2436,2.2433,2.2433
GBPCAD,20030930,171400,2.2432,2.2433,2.2426,2.2433
GBPCAD,20030930,171500,2.2434,2.2436,2.2432,2.2432
GBPCAD,20030930,171600,2.2431,2.2431,2.2411,2.2411
GBPCAD,20030930,171700,2.2409,2.2409,2.2405,2.2406
GBPCAD,20030930,171800,2.2405,2.2410,2.2405,2.2410
GBPCAD,20030930,171900,2.2412,2.2415,2.2412,2.2415
GBPCAD,20030930,172000,2.2416,2.2426,2.2416,2.2426
GBPCAD,20030930,172100,2.2427,2.2433,2.2427,2.2433
GBPCAD,20030930,172200,2.2432,2.2441,2.2430,2.2441
GBPCAD,20030930,172300,2.2442,2.2445,2.2438,2.2438
GBPCAD,20030930,172400,2.2440,2.2440,2.2434,2.2437
GBPCAD,20030930,172500,2.2438,2.2438,2.2436,2.2437
GBPCAD,20030930,172600,2.2438,2.2441,2.2438,2.2441
GBPCAD,20030930,172700,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030930,172800,2.2439,2.2439,2.2438,2.2438
GBPCAD,20030930,172900,2.2437,2.2437,2.2429,2.2429
GBPCAD,20030930,173000,2.2426,2.2426,2.2421,2.2422
GBPCAD,20030930,173100,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030930,173200,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030930,173300,2.2431,2.2437,2.2431,2.2435
GBPCAD,20030930,173400,2.2434,2.2436,2.2434,2.2434
GBPCAD,20030930,173500,2.2434,2.2434,2.2431,2.2431
GBPCAD,20030930,173600,2.2430,2.2437,2.2430,2.2437
GBPCAD,20030930,173700,2.2438,2.2453,2.2438,2.2453
GBPCAD,20030930,173800,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030930,173900,2.2448,2.2448,2.2447,2.2447
GBPCAD,20030930,174000,2.2444,2.2444,2.2443,2.2444
GBPCAD,20030930,174100,2.2444,2.2444,2.2442,2.2443
GBPCAD,20030930,174200,2.2443,2.2447,2.2443,2.2447
GBPCAD,20030930,174300,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030930,174400,2.2447,2.2447,2.2443,2.2443
GBPCAD,20030930,174500,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030930,174600,2.2441,2.2441,2.2438,2.2438
GBPCAD,20030930,174700,2.2438,2.2441,2.2438,2.2441
GBPCAD,20030930,174800,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030930,174900,2.2443,2.2446,2.2443,2.2446
GBPCAD,20030930,175000,2.2447,2.2454,2.2447,2.2454
GBPCAD,20030930,175100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030930,175200,2.2454,2.2456,2.2454,2.2455
GBPCAD,20030930,175300,2.2454,2.2454,2.2450,2.2450
GBPCAD,20030930,175400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030930,175500,2.2450,2.2450,2.2447,2.2447
GBPCAD,20030930,175600,2.2446,2.2446,2.2445,2.2445
GBPCAD,20030930,175700,2.2444,2.2446,2.2444,2.2445
GBPCAD,20030930,175800,2.2444,2.2444,2.2440,2.2440
GBPCAD,20030930,175900,2.2440,2.2443,2.2440,2.2442
GBPCAD,20030930,180000,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030930,180100,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030930,180200,2.2442,2.2444,2.2442,2.2444
GBPCAD,20030930,180300,2.2446,2.2448,2.2446,2.2448
GBPCAD,20030930,180400,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030930,180500,2.2451,2.2451,2.2447,2.2447
GBPCAD,20030930,180600,2.2446,2.2446,2.2443,2.2443
GBPCAD,20030930,180700,2.2444,2.2451,2.2444,2.2451
GBPCAD,20030930,180800,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030930,180900,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030930,181000,2.2451,2.2451,2.2450,2.2451
GBPCAD,20030930,181100,2.2452,2.2454,2.2441,2.2441
GBPCAD,20030930,181200,2.2439,2.2447,2.2437,2.2447
GBPCAD,20030930,181300,2.2448,2.2452,2.2448,2.2452
GBPCAD,20030930,181400,2.2452,2.2452,2.2451,2.2451
GBPCAD,20030930,181500,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030930,181600,2.2452,2.2463,2.2452,2.2463
GBPCAD,20030930,181700,2.2464,2.2470,2.2464,2.2464
GBPCAD,20030930,181800,2.2462,2.2465,2.2462,2.2464
GBPCAD,20030930,181900,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030930,182000,2.2460,2.2461,2.2459,2.2461
GBPCAD,20030930,182100,2.2462,2.2462,2.2457,2.2457
GBPCAD,20030930,182200,2.2456,2.2456,2.2455,2.2455
GBPCAD,20030930,182300,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030930,182400,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030930,182500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030930,182600,2.2457,2.2458,2.2452,2.2452
GBPCAD,20030930,182700,2.2452,2.2452,2.2450,2.2451
GBPCAD,20030930,182800,2.2451,2.2452,2.2451,2.2452
GBPCAD,20030930,182900,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030930,183000,2.2454,2.2455,2.2452,2.2452
GBPCAD,20030930,183100,2.2452,2.2453,2.2452,2.2453
GBPCAD,20030930,183200,2.2452,2.2454,2.2450,2.2450
GBPCAD,20030930,183300,2.2450,2.2450,2.2449,2.2449
GBPCAD,20030930,183400,2.2449,2.2450,2.2448,2.2449
GBPCAD,20030930,183500,2.2448,2.2448,2.2445,2.2447
GBPCAD,20030930,183600,2.2447,2.2447,2.2443,2.2445
GBPCAD,20030930,183700,2.2447,2.2449,2.2447,2.2449
GBPCAD,20030930,183800,2.2450,2.2450,2.2448,2.2450
GBPCAD,20030930,183900,2.2450,2.2452,2.2450,2.2452
GBPCAD,20030930,184000,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030930,184100,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030930,184200,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030930,184300,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030930,184400,2.2443,2.2444,2.2443,2.2443
GBPCAD,20030930,184500,2.2442,2.2443,2.2441,2.2443
GBPCAD,20030930,184600,2.2441,2.2441,2.2440,2.2441
GBPCAD,20030930,184700,2.2440,2.2440,2.2436,2.2436
GBPCAD,20030930,184800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030930,184900,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030930,185000,2.2433,2.2434,2.2433,2.2434
GBPCAD,20030930,185100,2.2434,2.2435,2.2434,2.2434
GBPCAD,20030930,185200,2.2433,2.2433,2.2429,2.2430
GBPCAD,20030930,185300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030930,185400,2.2434,2.2442,2.2434,2.2442
GBPCAD,20030930,185500,2.2443,2.2451,2.2443,2.2450
GBPCAD,20030930,185600,2.2449,2.2449,2.2433,2.2433
GBPCAD,20030930,185700,2.2431,2.2431,2.2422,2.2422
GBPCAD,20030930,185800,2.2422,2.2423,2.2422,2.2422
GBPCAD,20030930,185900,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030930,190000,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030930,190100,2.2419,2.2419,2.2412,2.2412
GBPCAD,20030930,190200,2.2412,2.2412,2.2406,2.2406
GBPCAD,20030930,190300,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030930,190400,2.2408,2.2412,2.2408,2.2412
GBPCAD,20030930,190500,2.2412,2.2412,2.2411,2.2411
GBPCAD,20030930,190600,2.2411,2.2412,2.2411,2.2412
GBPCAD,20030930,190700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030930,190800,2.2413,2.2418,2.2413,2.2418
GBPCAD,20030930,190900,2.2418,2.2420,2.2415,2.2415
GBPCAD,20030930,191000,2.2415,2.2415,2.2411,2.2411
GBPCAD,20030930,191100,2.2409,2.2409,2.2399,2.2401
GBPCAD,20030930,191200,2.2401,2.2404,2.2401,2.2404
GBPCAD,20030930,191300,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030930,191400,2.2405,2.2408,2.2405,2.2408
GBPCAD,20030930,191500,2.2406,2.2408,2.2405,2.2408
GBPCAD,20030930,191600,2.2407,2.2409,2.2403,2.2409
GBPCAD,20030930,191700,2.2412,2.2413,2.2409,2.2413
GBPCAD,20030930,191800,2.2414,2.2415,2.2408,2.2410
GBPCAD,20030930,191900,2.2412,2.2412,2.2405,2.2406
GBPCAD,20030930,192000,2.2409,2.2420,2.2409,2.2420
GBPCAD,20030930,192100,2.2419,2.2420,2.2419,2.2419
GBPCAD,20030930,192200,2.2417,2.2417,2.2415,2.2415
GBPCAD,20030930,192300,2.2415,2.2415,2.2408,2.2410
GBPCAD,20030930,192400,2.2411,2.2415,2.2411,2.2415
GBPCAD,20030930,192500,2.2415,2.2416,2.2415,2.2416
GBPCAD,20030930,192600,2.2416,2.2419,2.2416,2.2419
GBPCAD,20030930,192700,2.2420,2.2429,2.2420,2.2429
GBPCAD,20030930,192800,2.2431,2.2440,2.2431,2.2440
GBPCAD,20030930,192900,2.2441,2.2449,2.2441,2.2443
GBPCAD,20030930,193000,2.2444,2.2449,2.2443,2.2449
GBPCAD,20030930,193100,2.2448,2.2457,2.2445,2.2457
GBPCAD,20030930,193200,2.2458,2.2462,2.2458,2.2462
GBPCAD,20030930,193300,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030930,193400,2.2460,2.2461,2.2460,2.2461
GBPCAD,20030930,193500,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030930,193600,2.2460,2.2460,2.2456,2.2457
GBPCAD,20030930,193700,2.2457,2.2457,2.2456,2.2457
GBPCAD,20030930,193800,2.2458,2.2462,2.2458,2.2462
GBPCAD,20030930,193900,2.2463,2.2464,2.2463,2.2464
GBPCAD,20030930,194000,2.2464,2.2464,2.2461,2.2461
GBPCAD,20030930,194100,2.2461,2.2461,2.2460,2.2460
GBPCAD,20030930,194200,2.2460,2.2460,2.2457,2.2457
GBPCAD,20030930,194300,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030930,194400,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030930,194500,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030930,194600,2.2456,2.2459,2.2456,2.2459
GBPCAD,20030930,194700,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030930,194800,2.2457,2.2457,2.2456,2.2456
GBPCAD,20030930,194900,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030930,195000,2.2457,2.2459,2.2457,2.2457
GBPCAD,20030930,195100,2.2457,2.2461,2.2457,2.2458
GBPCAD,20030930,195200,2.2457,2.2457,2.2456,2.2457
GBPCAD,20030930,195300,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030930,195400,2.2454,2.2454,2.2450,2.2450
GBPCAD,20030930,195500,2.2451,2.2452,2.2451,2.2451
GBPCAD,20030930,195600,2.2452,2.2452,2.2451,2.2452
GBPCAD,20030930,195700,2.2452,2.2453,2.2452,2.2452
GBPCAD,20030930,195800,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030930,195900,2.2450,2.2450,2.2446,2.2446
GBPCAD,20030930,200000,2.2446,2.2447,2.2446,2.2447
GBPCAD,20030930,200100,2.2446,2.2448,2.2446,2.2448
GBPCAD,20030930,200200,2.2448,2.2451,2.2448,2.2451
GBPCAD,20030930,200300,2.2452,2.2455,2.2452,2.2455
GBPCAD,20030930,200400,2.2455,2.2458,2.2455,2.2458
GBPCAD,20030930,200500,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030930,200600,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030930,200700,2.2453,2.2453,2.2451,2.2451
GBPCAD,20030930,200800,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030930,200900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030930,201000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030930,201100,2.2457,2.2457,2.2441,2.2441
GBPCAD,20030930,201200,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030930,201300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030930,201400,2.2441,2.2443,2.2440,2.2443
GBPCAD,20030930,201500,2.2444,2.2445,2.2443,2.2444
GBPCAD,20030930,201600,2.2444,2.2444,2.2441,2.2441
GBPCAD,20030930,201700,2.2439,2.2440,2.2437,2.2440
GBPCAD,20030930,201800,2.2440,2.2441,2.2437,2.2437
GBPCAD,20030930,201900,2.2436,2.2440,2.2436,2.2440
GBPCAD,20030930,202000,2.2438,2.2439,2.2438,2.2438
GBPCAD,20030930,202100,2.2437,2.2437,2.2433,2.2433
GBPCAD,20030930,202200,2.2430,2.2430,2.2427,2.2428
GBPCAD,20030930,202300,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030930,202400,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030930,202500,2.2428,2.2428,2.2423,2.2423
GBPCAD,20030930,202600,2.2422,2.2422,2.2418,2.2420
GBPCAD,20030930,202700,2.2420,2.2423,2.2420,2.2423
GBPCAD,20030930,202800,2.2422,2.2424,2.2422,2.2424
GBPCAD,20030930,202900,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030930,203000,2.2427,2.2432,2.2427,2.2432
GBPCAD,20030930,203100,2.2431,2.2432,2.2429,2.2432
GBPCAD,20030930,203200,2.2431,2.2431,2.2428,2.2428
GBPCAD,20030930,203300,2.2428,2.2429,2.2428,2.2429
GBPCAD,20030930,203400,2.2429,2.2431,2.2429,2.2431
GBPCAD,20030930,203500,2.2431,2.2433,2.2431,2.2433
GBPCAD,20030930,203600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030930,203700,2.2434,2.2434,2.2430,2.2430
GBPCAD,20030930,203800,2.2429,2.2431,2.2427,2.2431
GBPCAD,20030930,203900,2.2433,2.2433,2.2429,2.2429
GBPCAD,20030930,204000,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030930,204100,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030930,204200,2.2424,2.2424,2.2417,2.2417
GBPCAD,20030930,204300,2.2419,2.2420,2.2419,2.2420
GBPCAD,20030930,204400,2.2421,2.2422,2.2421,2.2422
GBPCAD,20030930,204500,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030930,204600,2.2429,2.2433,2.2429,2.2433
GBPCAD,20030930,204700,2.2433,2.2434,2.2433,2.2434
GBPCAD,20030930,204800,2.2436,2.2440,2.2436,2.2437
GBPCAD,20030930,204900,2.2438,2.2440,2.2438,2.2440
GBPCAD,20030930,205000,2.2441,2.2441,2.2439,2.2440
GBPCAD,20030930,205100,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030930,205200,2.2440,2.2440,2.2433,2.2433
GBPCAD,20030930,205300,2.2433,2.2434,2.2433,2.2434
GBPCAD,20030930,205400,2.2434,2.2438,2.2434,2.2438
GBPCAD,20030930,205500,2.2438,2.2441,2.2438,2.2441
GBPCAD,20030930,205600,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030930,205700,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030930,205800,2.2440,2.2444,2.2440,2.2441
GBPCAD,20030930,205900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030930,210000,2.2442,2.2450,2.2442,2.2448
GBPCAD,20030930,210100,2.2449,2.2455,2.2449,2.2455
GBPCAD,20030930,210200,2.2456,2.2457,2.2454,2.2455
GBPCAD,20030930,210300,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030930,210400,2.2456,2.2460,2.2456,2.2460
GBPCAD,20030930,210500,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030930,210600,2.2456,2.2456,2.2452,2.2452
GBPCAD,20030930,210700,2.2451,2.2451,2.2445,2.2445
GBPCAD,20030930,210800,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030930,210900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030930,211000,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030930,211100,2.2443,2.2448,2.2443,2.2445
GBPCAD,20030930,211200,2.2444,2.2444,2.2441,2.2443
GBPCAD,20030930,211300,2.2443,2.2446,2.2443,2.2445
GBPCAD,20030930,211400,2.2445,2.2445,2.2444,2.2444
GBPCAD,20030930,211500,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030930,211600,2.2434,2.2434,2.2423,2.2423
GBPCAD,20030930,211700,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030930,211800,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030930,211900,2.2429,2.2432,2.2429,2.2432
GBPCAD,20030930,212000,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030930,212100,2.2432,2.2432,2.2430,2.2430
GBPCAD,20030930,212200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030930,212300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030930,212400,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030930,212500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030930,212600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030930,212700,2.2429,2.2431,2.2429,2.2431
GBPCAD,20030930,212800,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030930,212900,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030930,213000,2.2433,2.2433,2.2427,2.2429
GBPCAD,20030930,213100,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030930,213200,2.2434,2.2438,2.2434,2.2438
GBPCAD,20030930,213300,2.2439,2.2440,2.2439,2.2440
GBPCAD,20030930,213400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030930,213500,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030930,213600,2.2439,2.2443,2.2439,2.2443
GBPCAD,20030930,213700,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030930,213800,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030930,213900,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030930,214000,2.2441,2.2442,2.2441,2.2442
GBPCAD,20030930,214100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030930,214200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030930,214300,2.2445,2.2445,2.2443,2.2443
GBPCAD,20030930,214400,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030930,214500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030930,214600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030930,214700,2.2442,2.2442,2.2437,2.2437
GBPCAD,20030930,214800,2.2437,2.2438,2.2437,2.2438
GBPCAD,20030930,214900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030930,215000,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030930,215100,2.2438,2.2440,2.2438,2.2440
GBPCAD,20030930,215200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030930,215300,2.2440,2.2443,2.2440,2.2443
GBPCAD,20030930,215400,2.2443,2.2444,2.2440,2.2440
GBPCAD,20030930,215500,2.2436,2.2440,2.2436,2.2440
GBPCAD,20030930,215600,2.2440,2.2451,2.2440,2.2451
GBPCAD,20030930,215700,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030930,215800,2.2452,2.2455,2.2452,2.2454
GBPCAD,20030930,215900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030930,220000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030930,220100,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030930,220200,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030930,220300,2.2450,2.2450,2.2445,2.2445
GBPCAD,20030930,220400,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030930,220500,2.2445,2.2445,2.2441,2.2441
GBPCAD,20030930,220600,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030930,220700,2.2444,2.2447,2.2444,2.2447
GBPCAD,20030930,220800,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030930,220900,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030930,221000,2.2447,2.2447,2.2438,2.2438
GBPCAD,20030930,221100,2.2440,2.2440,2.2439,2.2439
GBPCAD,20030930,221200,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030930,221300,2.2443,2.2444,2.2443,2.2444
GBPCAD,20030930,221400,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030930,221500,2.2444,2.2444,2.2441,2.2441
GBPCAD,20030930,221600,2.2440,2.2440,2.2435,2.2437
GBPCAD,20030930,221700,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030930,221800,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030930,221900,2.2434,2.2445,2.2434,2.2445
GBPCAD,20030930,222000,2.2447,2.2449,2.2447,2.2449
GBPCAD,20030930,222100,2.2449,2.2450,2.2448,2.2450
GBPCAD,20030930,222200,2.2450,2.2457,2.2450,2.2457
GBPCAD,20030930,222300,2.2458,2.2467,2.2458,2.2467
GBPCAD,20030930,222400,2.2468,2.2476,2.2468,2.2476
GBPCAD,20030930,222500,2.2475,2.2475,2.2469,2.2472
GBPCAD,20030930,222600,2.2472,2.2472,2.2469,2.2469
GBPCAD,20030930,222700,2.2468,2.2469,2.2467,2.2469
GBPCAD,20030930,222800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030930,222900,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030930,223000,2.2467,2.2472,2.2467,2.2472
GBPCAD,20030930,223100,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030930,223200,2.2476,2.2485,2.2476,2.2485
GBPCAD,20030930,223300,2.2486,2.2487,2.2483,2.2483
GBPCAD,20030930,223400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030930,223500,2.2479,2.2479,2.2461,2.2461
GBPCAD,20030930,223600,2.2461,2.2461,2.2455,2.2455
GBPCAD,20030930,223700,2.2451,2.2451,2.2445,2.2445
GBPCAD,20030930,223800,2.2445,2.2448,2.2445,2.2447
GBPCAD,20030930,223900,2.2443,2.2443,2.2440,2.2440
GBPCAD,20030930,224000,2.2440,2.2443,2.2440,2.2443
GBPCAD,20030930,224100,2.2443,2.2443,2.2437,2.2437
GBPCAD,20030930,224200,2.2437,2.2437,2.2433,2.2433
GBPCAD,20030930,224300,2.2432,2.2432,2.2431,2.2431
GBPCAD,20030930,224400,2.2431,2.2431,2.2425,2.2425
GBPCAD,20030930,224500,2.2423,2.2423,2.2420,2.2420
GBPCAD,20030930,224600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030930,224700,2.2420,2.2422,2.2420,2.2422
GBPCAD,20030930,224800,2.2421,2.2421,2.2420,2.2420
GBPCAD,20030930,224900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030930,225000,2.2420,2.2420,2.2419,2.2419
GBPCAD,20030930,225100,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030930,225200,2.2419,2.2419,2.2414,2.2414
GBPCAD,20030930,225300,2.2415,2.2418,2.2415,2.2418
GBPCAD,20030930,225400,2.2418,2.2425,2.2418,2.2425
GBPCAD,20030930,225500,2.2426,2.2434,2.2426,2.2434
GBPCAD,20030930,225600,2.2437,2.2447,2.2437,2.2447
GBPCAD,20030930,225700,2.2450,2.2451,2.2450,2.2450
GBPCAD,20030930,225800,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030930,225900,2.2450,2.2462,2.2450,2.2462
GBPCAD,20030930,230000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030930,230100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030930,230200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030930,230300,2.2462,2.2471,2.2462,2.2471
GBPCAD,20030930,230400,2.2475,2.2478,2.2475,2.2476
GBPCAD,20030930,230500,2.2475,2.2486,2.2472,2.2486
GBPCAD,20030930,230600,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030930,230700,2.2483,2.2483,2.2476,2.2476
GBPCAD,20030930,230800,2.2475,2.2475,2.2474,2.2474
GBPCAD,20030930,230900,2.2474,2.2480,2.2474,2.2480
GBPCAD,20030930,231000,2.2482,2.2493,2.2482,2.2492
GBPCAD,20030930,231100,2.2492,2.2493,2.2491,2.2491
GBPCAD,20030930,231200,2.2490,2.2490,2.2479,2.2479
GBPCAD,20030930,231300,2.2478,2.2478,2.2468,2.2468
GBPCAD,20030930,231400,2.2466,2.2466,2.2462,2.2462
GBPCAD,20030930,231500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030930,231600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030930,231700,2.2462,2.2468,2.2462,2.2468
GBPCAD,20030930,231800,2.2468,2.2468,2.2466,2.2466
GBPCAD,20030930,231900,2.2466,2.2473,2.2466,2.2472
GBPCAD,20030930,232000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030930,232100,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030930,232200,2.2468,2.2468,2.2465,2.2465
GBPCAD,20030930,232300,2.2465,2.2465,2.2462,2.2463
GBPCAD,20030930,232400,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030930,232500,2.2463,2.2463,2.2462,2.2462
GBPCAD,20030930,232600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030930,232700,2.2461,2.2461,2.2456,2.2457
GBPCAD,20030930,232800,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030930,232900,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030930,233000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030930,233100,2.2456,2.2458,2.2456,2.2458
GBPCAD,20030930,233200,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030930,233300,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030930,233400,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030930,233500,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030930,233600,2.2448,2.2452,2.2448,2.2452
GBPCAD,20030930,233700,2.2452,2.2454,2.2452,2.2454
GBPCAD,20030930,233800,2.2455,2.2455,2.2451,2.2452
GBPCAD,20030930,233900,2.2453,2.2457,2.2453,2.2457
GBPCAD,20030930,234000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030930,234100,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030930,234200,2.2458,2.2458,2.2455,2.2455
GBPCAD,20030930,234300,2.2455,2.2455,2.2450,2.2450
GBPCAD,20030930,234400,2.2452,2.2453,2.2452,2.2453
GBPCAD,20030930,234500,2.2453,2.2458,2.2453,2.2458
GBPCAD,20030930,234600,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030930,234700,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030930,234800,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030930,234900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030930,235000,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030930,235100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030930,235200,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030930,235300,2.2454,2.2454,2.2445,2.2445
GBPCAD,20030930,235400,2.2445,2.2446,2.2445,2.2446
GBPCAD,20030930,235500,2.2446,2.2446,2.2446,2.2446
GBPCAD,20030930,235600,2.2448,2.2451,2.2448,2.2451
GBPCAD,20030930,235700,2.2451,2.2454,2.2451,2.2454
GBPCAD,20030930,235800,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030930,235900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031001,000000,2.2454,2.2454,2.2448,2.2448
GBPAUD,20030930,000100,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,000200,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,000300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,000400,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,000500,2.4562,2.4576,2.4562,2.4576
GBPAUD,20030930,000600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030930,000700,2.4575,2.4575,2.4571,2.4571
GBPAUD,20030930,000800,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030930,000900,2.4574,2.4579,2.4574,2.4575
GBPAUD,20030930,001000,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030930,001100,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030930,001200,2.4574,2.4574,2.4567,2.4567
GBPAUD,20030930,001300,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030930,001400,2.4567,2.4567,2.4553,2.4553
GBPAUD,20030930,001500,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030930,001600,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030930,001700,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030930,001800,2.4548,2.4548,2.4545,2.4545
GBPAUD,20030930,001900,2.4547,2.4558,2.4547,2.4558
GBPAUD,20030930,002000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030930,002100,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030930,002200,2.4560,2.4564,2.4560,2.4562
GBPAUD,20030930,002300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,002400,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,002500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,002600,2.4569,2.4572,2.4565,2.4565
GBPAUD,20030930,002700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030930,002800,2.4564,2.4567,2.4564,2.4567
GBPAUD,20030930,002900,2.4567,2.4570,2.4567,2.4570
GBPAUD,20030930,003000,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030930,003100,2.4570,2.4579,2.4570,2.4579
GBPAUD,20030930,003200,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030930,003300,2.4576,2.4576,2.4572,2.4572
GBPAUD,20030930,003400,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030930,003500,2.4577,2.4577,2.4571,2.4571
GBPAUD,20030930,003600,2.4571,2.4584,2.4571,2.4584
GBPAUD,20030930,003700,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030930,003800,2.4595,2.4595,2.4594,2.4594
GBPAUD,20030930,003900,2.4592,2.4595,2.4592,2.4595
GBPAUD,20030930,004000,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030930,004100,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030930,004200,2.4595,2.4600,2.4595,2.4600
GBPAUD,20030930,004300,2.4599,2.4599,2.4597,2.4597
GBPAUD,20030930,004400,2.4599,2.4601,2.4599,2.4601
GBPAUD,20030930,004500,2.4601,2.4606,2.4601,2.4606
GBPAUD,20030930,004600,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030930,004700,2.4606,2.4609,2.4606,2.4609
GBPAUD,20030930,004800,2.4609,2.4609,2.4607,2.4607
GBPAUD,20030930,004900,2.4607,2.4607,2.4603,2.4604
GBPAUD,20030930,005000,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030930,005100,2.4604,2.4609,2.4604,2.4609
GBPAUD,20030930,005200,2.4609,2.4609,2.4604,2.4604
GBPAUD,20030930,005300,2.4604,2.4604,2.4600,2.4600
GBPAUD,20030930,005400,2.4599,2.4599,2.4590,2.4590
GBPAUD,20030930,005500,2.4590,2.4592,2.4590,2.4592
GBPAUD,20030930,005600,2.4591,2.4591,2.4590,2.4590
GBPAUD,20030930,005700,2.4590,2.4590,2.4586,2.4586
GBPAUD,20030930,005800,2.4587,2.4595,2.4587,2.4595
GBPAUD,20030930,005900,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030930,010000,2.4593,2.4593,2.4592,2.4592
GBPAUD,20030930,010100,2.4590,2.4590,2.4586,2.4586
GBPAUD,20030930,010200,2.4586,2.4592,2.4586,2.4592
GBPAUD,20030930,010300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030930,010400,2.4592,2.4598,2.4592,2.4592
GBPAUD,20030930,010500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030930,010600,2.4592,2.4593,2.4592,2.4593
GBPAUD,20030930,010700,2.4593,2.4597,2.4593,2.4595
GBPAUD,20030930,010800,2.4594,2.4602,2.4593,2.4601
GBPAUD,20030930,010900,2.4600,2.4600,2.4590,2.4590
GBPAUD,20030930,011000,2.4592,2.4592,2.4574,2.4574
GBPAUD,20030930,011100,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030930,011200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030930,011300,2.4569,2.4584,2.4569,2.4583
GBPAUD,20030930,011400,2.4580,2.4580,2.4576,2.4576
GBPAUD,20030930,011500,2.4575,2.4575,2.4572,2.4572
GBPAUD,20030930,011600,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030930,011700,2.4568,2.4568,2.4566,2.4567
GBPAUD,20030930,011800,2.4569,2.4578,2.4569,2.4578
GBPAUD,20030930,011900,2.4576,2.4576,2.4575,2.4575
GBPAUD,20030930,012000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030930,012100,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030930,012200,2.4575,2.4576,2.4574,2.4574
GBPAUD,20030930,012300,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030930,012400,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030930,012500,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030930,012600,2.4569,2.4580,2.4569,2.4580
GBPAUD,20030930,012700,2.4579,2.4581,2.4572,2.4572
GBPAUD,20030930,012800,2.4571,2.4576,2.4562,2.4576
GBPAUD,20030930,012900,2.4579,2.4588,2.4579,2.4588
GBPAUD,20030930,013000,2.4587,2.4587,2.4581,2.4581
GBPAUD,20030930,013100,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030930,013200,2.4575,2.4575,2.4572,2.4572
GBPAUD,20030930,013300,2.4574,2.4575,2.4574,2.4575
GBPAUD,20030930,013400,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030930,013500,2.4576,2.4577,2.4576,2.4577
GBPAUD,20030930,013600,2.4577,2.4578,2.4577,2.4578
GBPAUD,20030930,013700,2.4579,2.4583,2.4579,2.4583
GBPAUD,20030930,013800,2.4582,2.4582,2.4580,2.4580
GBPAUD,20030930,013900,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030930,014000,2.4578,2.4589,2.4578,2.4589
GBPAUD,20030930,014100,2.4589,2.4592,2.4589,2.4592
GBPAUD,20030930,014200,2.4593,2.4600,2.4593,2.4600
GBPAUD,20030930,014300,2.4601,2.4603,2.4601,2.4603
GBPAUD,20030930,014400,2.4603,2.4603,2.4599,2.4599
GBPAUD,20030930,014500,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030930,014600,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030930,014700,2.4599,2.4599,2.4593,2.4593
GBPAUD,20030930,014800,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030930,014900,2.4593,2.4602,2.4593,2.4602
GBPAUD,20030930,015000,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030930,015100,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030930,015200,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030930,015300,2.4602,2.4602,2.4598,2.4598
GBPAUD,20030930,015400,2.4596,2.4596,2.4589,2.4592
GBPAUD,20030930,015500,2.4594,2.4597,2.4594,2.4597
GBPAUD,20030930,015600,2.4597,2.4597,2.4596,2.4596
GBPAUD,20030930,015700,2.4598,2.4598,2.4597,2.4597
GBPAUD,20030930,015800,2.4595,2.4595,2.4593,2.4593
GBPAUD,20030930,015900,2.4593,2.4593,2.4588,2.4588
GBPAUD,20030930,020000,2.4587,2.4587,2.4585,2.4585
GBPAUD,20030930,020100,2.4585,2.4588,2.4585,2.4588
GBPAUD,20030930,020200,2.4588,2.4588,2.4587,2.4587
GBPAUD,20030930,020300,2.4588,2.4590,2.4588,2.4590
GBPAUD,20030930,020400,2.4590,2.4590,2.4589,2.4589
GBPAUD,20030930,020500,2.4589,2.4589,2.4583,2.4583
GBPAUD,20030930,020600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030930,020700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030930,020800,2.4582,2.4586,2.4582,2.4586
GBPAUD,20030930,020900,2.4586,2.4595,2.4586,2.4591
GBPAUD,20030930,021000,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030930,021100,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030930,021200,2.4586,2.4586,2.4583,2.4583
GBPAUD,20030930,021300,2.4583,2.4588,2.4583,2.4586
GBPAUD,20030930,021400,2.4585,2.4585,2.4581,2.4581
GBPAUD,20030930,021500,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030930,021600,2.4579,2.4582,2.4579,2.4582
GBPAUD,20030930,021700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030930,021800,2.4583,2.4586,2.4583,2.4586
GBPAUD,20030930,021900,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030930,022000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030930,022100,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030930,022200,2.4599,2.4600,2.4599,2.4600
GBPAUD,20030930,022300,2.4599,2.4600,2.4596,2.4596
GBPAUD,20030930,022400,2.4595,2.4595,2.4589,2.4589
GBPAUD,20030930,022500,2.4589,2.4589,2.4583,2.4583
GBPAUD,20030930,022600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030930,022700,2.4582,2.4582,2.4575,2.4575
GBPAUD,20030930,022800,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030930,022900,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030930,023000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030930,023100,2.4576,2.4586,2.4576,2.4586
GBPAUD,20030930,023200,2.4588,2.4592,2.4588,2.4592
GBPAUD,20030930,023300,2.4592,2.4595,2.4592,2.4595
GBPAUD,20030930,023400,2.4594,2.4594,2.4594,2.4594
GBPAUD,20030930,023500,2.4594,2.4594,2.4589,2.4590
GBPAUD,20030930,023600,2.4590,2.4591,2.4590,2.4591
GBPAUD,20030930,023700,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030930,023800,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030930,023900,2.4591,2.4592,2.4591,2.4592
GBPAUD,20030930,024000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030930,024100,2.4586,2.4586,2.4579,2.4581
GBPAUD,20030930,024200,2.4582,2.4583,2.4581,2.4581
GBPAUD,20030930,024300,2.4580,2.4580,2.4573,2.4575
GBPAUD,20030930,024400,2.4577,2.4582,2.4577,2.4582
GBPAUD,20030930,024500,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030930,024600,2.4585,2.4589,2.4585,2.4586
GBPAUD,20030930,024700,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030930,024800,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030930,024900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030930,025000,2.4585,2.4585,2.4583,2.4585
GBPAUD,20030930,025100,2.4586,2.4593,2.4586,2.4593
GBPAUD,20030930,025200,2.4595,2.4595,2.4592,2.4592
GBPAUD,20030930,025300,2.4593,2.4593,2.4592,2.4592
GBPAUD,20030930,025400,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030930,025500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030930,025600,2.4594,2.4604,2.4594,2.4604
GBPAUD,20030930,025700,2.4603,2.4603,2.4599,2.4599
GBPAUD,20030930,025800,2.4597,2.4603,2.4593,2.4603
GBPAUD,20030930,025900,2.4606,2.4607,2.4596,2.4596
GBPAUD,20030930,030000,2.4593,2.4596,2.4593,2.4596
GBPAUD,20030930,030100,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030930,030200,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030930,030300,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030930,030400,2.4597,2.4597,2.4588,2.4589
GBPAUD,20030930,030500,2.4587,2.4587,2.4581,2.4581
GBPAUD,20030930,030600,2.4581,2.4585,2.4581,2.4585
GBPAUD,20030930,030700,2.4586,2.4586,2.4585,2.4585
GBPAUD,20030930,030800,2.4585,2.4586,2.4585,2.4586
GBPAUD,20030930,030900,2.4586,2.4592,2.4586,2.4592
GBPAUD,20030930,031000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030930,031100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030930,031200,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030930,031300,2.4595,2.4597,2.4595,2.4597
GBPAUD,20030930,031400,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030930,031500,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030930,031600,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030930,031700,2.4591,2.4594,2.4591,2.4594
GBPAUD,20030930,031800,2.4596,2.4598,2.4596,2.4597
GBPAUD,20030930,031900,2.4597,2.4597,2.4596,2.4596
GBPAUD,20030930,032000,2.4593,2.4593,2.4589,2.4589
GBPAUD,20030930,032100,2.4585,2.4585,2.4580,2.4581
GBPAUD,20030930,032200,2.4581,2.4581,2.4579,2.4579
GBPAUD,20030930,032300,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030930,032400,2.4588,2.4590,2.4587,2.4590
GBPAUD,20030930,032500,2.4592,2.4597,2.4592,2.4597
GBPAUD,20030930,032600,2.4597,2.4600,2.4597,2.4600
GBPAUD,20030930,032700,2.4603,2.4616,2.4603,2.4616
GBPAUD,20030930,032800,2.4617,2.4618,2.4617,2.4618
GBPAUD,20030930,032900,2.4618,2.4620,2.4618,2.4620
GBPAUD,20030930,033000,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030930,033100,2.4618,2.4618,2.4604,2.4609
GBPAUD,20030930,033200,2.4613,2.4613,2.4604,2.4613
GBPAUD,20030930,033300,2.4615,2.4617,2.4613,2.4613
GBPAUD,20030930,033400,2.4614,2.4614,2.4611,2.4614
GBPAUD,20030930,033500,2.4613,2.4613,2.4610,2.4610
GBPAUD,20030930,033600,2.4609,2.4611,2.4607,2.4611
GBPAUD,20030930,033700,2.4611,2.4611,2.4610,2.4610
GBPAUD,20030930,033800,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030930,033900,2.4606,2.4606,2.4599,2.4599
GBPAUD,20030930,034000,2.4597,2.4597,2.4586,2.4586
GBPAUD,20030930,034100,2.4583,2.4583,2.4579,2.4579
GBPAUD,20030930,034200,2.4579,2.4581,2.4579,2.4581
GBPAUD,20030930,034300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030930,034400,2.4583,2.4584,2.4582,2.4583
GBPAUD,20030930,034500,2.4584,2.4585,2.4584,2.4585
GBPAUD,20030930,034600,2.4587,2.4587,2.4585,2.4585
GBPAUD,20030930,034700,2.4583,2.4583,2.4579,2.4581
GBPAUD,20030930,034800,2.4581,2.4581,2.4578,2.4578
GBPAUD,20030930,034900,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030930,035000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030930,035100,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030930,035200,2.4576,2.4592,2.4576,2.4592
GBPAUD,20030930,035300,2.4590,2.4590,2.4587,2.4587
GBPAUD,20030930,035400,2.4587,2.4587,2.4574,2.4574
GBPAUD,20030930,035500,2.4572,2.4572,2.4560,2.4560
GBPAUD,20030930,035600,2.4557,2.4557,2.4554,2.4554
GBPAUD,20030930,035700,2.4553,2.4553,2.4546,2.4546
GBPAUD,20030930,035800,2.4544,2.4544,2.4537,2.4537
GBPAUD,20030930,035900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030930,040000,2.4540,2.4540,2.4539,2.4539
GBPAUD,20030930,040100,2.4536,2.4536,2.4532,2.4532
GBPAUD,20030930,040200,2.4532,2.4543,2.4532,2.4543
GBPAUD,20030930,040300,2.4544,2.4547,2.4544,2.4547
GBPAUD,20030930,040400,2.4547,2.4548,2.4545,2.4546
GBPAUD,20030930,040500,2.4548,2.4557,2.4548,2.4557
GBPAUD,20030930,040600,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030930,040700,2.4561,2.4561,2.4557,2.4558
GBPAUD,20030930,040800,2.4560,2.4561,2.4560,2.4561
GBPAUD,20030930,040900,2.4561,2.4561,2.4560,2.4560
GBPAUD,20030930,041000,2.4561,2.4561,2.4558,2.4558
GBPAUD,20030930,041100,2.4558,2.4558,2.4557,2.4557
GBPAUD,20030930,041200,2.4557,2.4558,2.4555,2.4555
GBPAUD,20030930,041300,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030930,041400,2.4551,2.4553,2.4551,2.4553
GBPAUD,20030930,041500,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030930,041600,2.4551,2.4564,2.4551,2.4564
GBPAUD,20030930,041700,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030930,041800,2.4563,2.4564,2.4562,2.4562
GBPAUD,20030930,041900,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,042000,2.4560,2.4564,2.4559,2.4564
GBPAUD,20030930,042100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030930,042200,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,042300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,042400,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,042500,2.4562,2.4562,2.4557,2.4557
GBPAUD,20030930,042600,2.4562,2.4583,2.4562,2.4583
GBPAUD,20030930,042700,2.4584,2.4584,2.4576,2.4577
GBPAUD,20030930,042800,2.4574,2.4574,2.4562,2.4562
GBPAUD,20030930,042900,2.4561,2.4561,2.4557,2.4558
GBPAUD,20030930,043000,2.4557,2.4557,2.4555,2.4555
GBPAUD,20030930,043100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030930,043200,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030930,043300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030930,043400,2.4565,2.4566,2.4565,2.4566
GBPAUD,20030930,043500,2.4566,2.4569,2.4566,2.4567
GBPAUD,20030930,043600,2.4566,2.4566,2.4565,2.4565
GBPAUD,20030930,043700,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030930,043800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030930,043900,2.4564,2.4565,2.4564,2.4564
GBPAUD,20030930,044000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030930,044100,2.4564,2.4564,2.4563,2.4563
GBPAUD,20030930,044200,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030930,044300,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030930,044400,2.4563,2.4565,2.4563,2.4565
GBPAUD,20030930,044500,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030930,044600,2.4560,2.4560,2.4559,2.4559
GBPAUD,20030930,044700,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030930,044800,2.4559,2.4559,2.4556,2.4556
GBPAUD,20030930,044900,2.4556,2.4557,2.4556,2.4557
GBPAUD,20030930,045000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030930,045100,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030930,045200,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,045300,2.4561,2.4570,2.4561,2.4570
GBPAUD,20030930,045400,2.4570,2.4570,2.4569,2.4569
GBPAUD,20030930,045500,2.4569,2.4569,2.4558,2.4558
GBPAUD,20030930,045600,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030930,045700,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030930,045800,2.4560,2.4560,2.4559,2.4559
GBPAUD,20030930,045900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030930,050000,2.4560,2.4561,2.4560,2.4561
GBPAUD,20030930,050100,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,050200,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,050300,2.4562,2.4562,2.4560,2.4560
GBPAUD,20030930,050400,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030930,050500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030930,050600,2.4562,2.4562,2.4559,2.4559
GBPAUD,20030930,050700,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030930,050800,2.4554,2.4554,2.4552,2.4552
GBPAUD,20030930,050900,2.4552,2.4559,2.4552,2.4559
GBPAUD,20030930,051000,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030930,051100,2.4559,2.4559,2.4558,2.4558
GBPAUD,20030930,051200,2.4558,2.4559,2.4558,2.4558
GBPAUD,20030930,051300,2.4557,2.4557,2.4554,2.4554
GBPAUD,20030930,051400,2.4554,2.4555,2.4554,2.4555
GBPAUD,20030930,051500,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030930,051600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030930,051700,2.4554,2.4560,2.4554,2.4560
GBPAUD,20030930,051800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030930,051900,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030930,052000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030930,052100,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030930,052200,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030930,052300,2.4556,2.4557,2.4555,2.4557
GBPAUD,20030930,052400,2.4557,2.4578,2.4557,2.4578
GBPAUD,20030930,052500,2.4574,2.4576,2.4571,2.4576
GBPAUD,20030930,052600,2.4578,2.4578,2.4571,2.4571
GBPAUD,20030930,052700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030930,052800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030930,052900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030930,053000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030930,053100,2.4571,2.4571,2.4556,2.4556
GBPAUD,20030930,053200,2.4555,2.4556,2.4553,2.4553
GBPAUD,20030930,053300,2.4553,2.4553,2.4547,2.4547
GBPAUD,20030930,053400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030930,053500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030930,053600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030930,053700,2.4546,2.4546,2.4541,2.4541
GBPAUD,20030930,053800,2.4541,2.4559,2.4541,2.4559
GBPAUD,20030930,053900,2.4560,2.4579,2.4560,2.4579
GBPAUD,20030930,054000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030930,054100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030930,054200,2.4579,2.4579,2.4551,2.4551
GBPAUD,20030930,054300,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030930,054400,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030930,054500,2.4548,2.4552,2.4548,2.4552
GBPAUD,20030930,054600,2.4552,2.4557,2.4552,2.4557
GBPAUD,20030930,054700,2.4557,2.4557,2.4555,2.4555
GBPAUD,20030930,054800,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030930,054900,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030930,055000,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030930,055100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030930,055200,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030930,055300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030930,055400,2.4557,2.4557,2.4550,2.4550
GBPAUD,20030930,055500,2.4550,2.4550,2.4546,2.4546
GBPAUD,20030930,055600,2.4544,2.4545,2.4544,2.4545
GBPAUD,20030930,055700,2.4545,2.4550,2.4545,2.4550
GBPAUD,20030930,055800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030930,055900,2.4550,2.4559,2.4550,2.4559
GBPAUD,20030930,060000,2.4559,2.4560,2.4558,2.4560
GBPAUD,20030930,060100,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030930,060200,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030930,060300,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030930,060400,2.4560,2.4560,2.4559,2.4559
GBPAUD,20030930,060500,2.4557,2.4557,2.4551,2.4551
GBPAUD,20030930,060600,2.4551,2.4554,2.4551,2.4554
GBPAUD,20030930,060700,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030930,060800,2.4556,2.4572,2.4556,2.4572
GBPAUD,20030930,060900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030930,061000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030930,061100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030930,061200,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030930,061300,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030930,061400,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030930,061500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030930,061600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030930,061700,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030930,061800,2.4553,2.4553,2.4546,2.4546
GBPAUD,20030930,061900,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030930,062000,2.4544,2.4546,2.4544,2.4546
GBPAUD,20030930,062100,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030930,062200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030930,062300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030930,062400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030930,062500,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030930,062600,2.4543,2.4557,2.4543,2.4557
GBPAUD,20030930,062700,2.4557,2.4557,2.4554,2.4554
GBPAUD,20030930,062800,2.4554,2.4554,2.4551,2.4551
GBPAUD,20030930,062900,2.4553,2.4555,2.4553,2.4555
GBPAUD,20030930,063000,2.4555,2.4555,2.4551,2.4551
GBPAUD,20030930,063100,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030930,063200,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030930,063300,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030930,063400,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030930,063500,2.4567,2.4567,2.4560,2.4560
GBPAUD,20030930,063600,2.4559,2.4559,2.4555,2.4555
GBPAUD,20030930,063700,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030930,063800,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030930,063900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030930,064000,2.4553,2.4553,2.4546,2.4546
GBPAUD,20030930,064100,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030930,064200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030930,064300,2.4543,2.4547,2.4543,2.4547
GBPAUD,20030930,064400,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030930,064500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030930,064600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030930,064700,2.4543,2.4550,2.4543,2.4549
GBPAUD,20030930,064800,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030930,064900,2.4548,2.4548,2.4536,2.4536
GBPAUD,20030930,065000,2.4536,2.4536,2.4533,2.4533
GBPAUD,20030930,065100,2.4532,2.4533,2.4532,2.4533
GBPAUD,20030930,065200,2.4534,2.4537,2.4534,2.4536
GBPAUD,20030930,065300,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030930,065400,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030930,065500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030930,065600,2.4536,2.4538,2.4536,2.4538
GBPAUD,20030930,065700,2.4539,2.4540,2.4539,2.4540
GBPAUD,20030930,065800,2.4540,2.4540,2.4534,2.4534
GBPAUD,20030930,065900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030930,070000,2.4534,2.4544,2.4534,2.4544
GBPAUD,20030930,070100,2.4543,2.4543,2.4541,2.4541
GBPAUD,20030930,070200,2.4541,2.4541,2.4539,2.4540
GBPAUD,20030930,070300,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030930,070400,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030930,070500,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030930,070600,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030930,070700,2.4540,2.4540,2.4537,2.4537
GBPAUD,20030930,070800,2.4536,2.4536,2.4533,2.4534
GBPAUD,20030930,070900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030930,071000,2.4534,2.4542,2.4534,2.4542
GBPAUD,20030930,071100,2.4543,2.4556,2.4543,2.4553
GBPAUD,20030930,071200,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030930,071300,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030930,071400,2.4551,2.4555,2.4551,2.4555
GBPAUD,20030930,071500,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030930,071600,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030930,071700,2.4557,2.4557,2.4550,2.4550
GBPAUD,20030930,071800,2.4550,2.4550,2.4549,2.4549
GBPAUD,20030930,071900,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030930,072000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030930,072100,2.4548,2.4565,2.4548,2.4562
GBPAUD,20030930,072200,2.4561,2.4561,2.4558,2.4558
GBPAUD,20030930,072300,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030930,072400,2.4546,2.4546,2.4545,2.4545
GBPAUD,20030930,072500,2.4545,2.4545,2.4541,2.4541
GBPAUD,20030930,072600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030930,072700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030930,072800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030930,072900,2.4539,2.4548,2.4539,2.4548
GBPAUD,20030930,073000,2.4548,2.4548,2.4539,2.4540
GBPAUD,20030930,073100,2.4541,2.4543,2.4540,2.4540
GBPAUD,20030930,073200,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030930,073300,2.4536,2.4539,2.4536,2.4539
GBPAUD,20030930,073400,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030930,073500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030930,073600,2.4541,2.4545,2.4541,2.4545
GBPAUD,20030930,073700,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030930,073800,2.4547,2.4551,2.4547,2.4551
GBPAUD,20030930,073900,2.4551,2.4557,2.4551,2.4557
GBPAUD,20030930,074000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030930,074100,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030930,074200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030930,074300,2.4557,2.4557,2.4554,2.4554
GBPAUD,20030930,074400,2.4558,2.4567,2.4558,2.4567
GBPAUD,20030930,074500,2.4567,2.4569,2.4567,2.4569
GBPAUD,20030930,074600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030930,074700,2.4567,2.4567,2.4560,2.4561
GBPAUD,20030930,074800,2.4562,2.4562,2.4555,2.4555
GBPAUD,20030930,074900,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030930,075000,2.4557,2.4560,2.4557,2.4560
GBPAUD,20030930,075100,2.4561,2.4567,2.4561,2.4567
GBPAUD,20030930,075200,2.4571,2.4574,2.4571,2.4574
GBPAUD,20030930,075300,2.4575,2.4581,2.4575,2.4580
GBPAUD,20030930,075400,2.4578,2.4578,2.4575,2.4575
GBPAUD,20030930,075500,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030930,075600,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030930,075700,2.4575,2.4575,2.4573,2.4575
GBPAUD,20030930,075800,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030930,075900,2.4576,2.4576,2.4569,2.4569
GBPAUD,20030930,080000,2.4561,2.4561,2.4557,2.4557
GBPAUD,20030930,080100,2.4557,2.4560,2.4557,2.4560
GBPAUD,20030930,080200,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030930,080300,2.4560,2.4560,2.4558,2.4558
GBPAUD,20030930,080400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030930,080500,2.4557,2.4558,2.4555,2.4558
GBPAUD,20030930,080600,2.4555,2.4555,2.4550,2.4550
GBPAUD,20030930,080700,2.4550,2.4551,2.4548,2.4548
GBPAUD,20030930,080800,2.4550,2.4555,2.4550,2.4550
GBPAUD,20030930,080900,2.4547,2.4547,2.4543,2.4543
GBPAUD,20030930,081000,2.4546,2.4548,2.4546,2.4548
GBPAUD,20030930,081100,2.4550,2.4555,2.4550,2.4555
GBPAUD,20030930,081200,2.4556,2.4559,2.4556,2.4559
GBPAUD,20030930,081300,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030930,081400,2.4558,2.4559,2.4557,2.4559
GBPAUD,20030930,081500,2.4560,2.4560,2.4558,2.4558
GBPAUD,20030930,081600,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030930,081700,2.4561,2.4568,2.4561,2.4565
GBPAUD,20030930,081800,2.4563,2.4563,2.4557,2.4557
GBPAUD,20030930,081900,2.4556,2.4556,2.4554,2.4554
GBPAUD,20030930,082000,2.4554,2.4555,2.4554,2.4555
GBPAUD,20030930,082100,2.4554,2.4554,2.4550,2.4551
GBPAUD,20030930,082200,2.4552,2.4559,2.4552,2.4558
GBPAUD,20030930,082300,2.4558,2.4560,2.4558,2.4558
GBPAUD,20030930,082400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030930,082500,2.4557,2.4557,2.4551,2.4551
GBPAUD,20030930,082600,2.4550,2.4550,2.4547,2.4548
GBPAUD,20030930,082700,2.4548,2.4548,2.4544,2.4546
GBPAUD,20030930,082800,2.4547,2.4550,2.4547,2.4550
GBPAUD,20030930,082900,2.4551,2.4553,2.4551,2.4552
GBPAUD,20030930,083000,2.4551,2.4551,2.4550,2.4550
GBPAUD,20030930,083100,2.4550,2.4550,2.4546,2.4550
GBPAUD,20030930,083200,2.4551,2.4557,2.4551,2.4557
GBPAUD,20030930,083300,2.4557,2.4561,2.4557,2.4561
GBPAUD,20030930,083400,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030930,083500,2.4560,2.4560,2.4553,2.4553
GBPAUD,20030930,083600,2.4550,2.4550,2.4546,2.4546
GBPAUD,20030930,083700,2.4548,2.4551,2.4548,2.4551
GBPAUD,20030930,083800,2.4551,2.4551,2.4547,2.4547
GBPAUD,20030930,083900,2.4546,2.4546,2.4538,2.4540
GBPAUD,20030930,084000,2.4540,2.4543,2.4539,2.4543
GBPAUD,20030930,084100,2.4544,2.4553,2.4544,2.4553
GBPAUD,20030930,084200,2.4555,2.4557,2.4553,2.4553
GBPAUD,20030930,084300,2.4554,2.4557,2.4554,2.4557
GBPAUD,20030930,084400,2.4558,2.4562,2.4557,2.4557
GBPAUD,20030930,084500,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030930,084600,2.4553,2.4555,2.4553,2.4553
GBPAUD,20030930,084700,2.4552,2.4552,2.4550,2.4550
GBPAUD,20030930,084800,2.4548,2.4548,2.4541,2.4541
GBPAUD,20030930,084900,2.4540,2.4540,2.4539,2.4539
GBPAUD,20030930,085000,2.4539,2.4539,2.4536,2.4537
GBPAUD,20030930,085100,2.4539,2.4539,2.4533,2.4533
GBPAUD,20030930,085200,2.4534,2.4534,2.4533,2.4534
GBPAUD,20030930,085300,2.4533,2.4533,2.4527,2.4528
GBPAUD,20030930,085400,2.4527,2.4527,2.4525,2.4526
GBPAUD,20030930,085500,2.4528,2.4540,2.4528,2.4540
GBPAUD,20030930,085600,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030930,085700,2.4544,2.4548,2.4544,2.4546
GBPAUD,20030930,085800,2.4547,2.4552,2.4547,2.4552
GBPAUD,20030930,085900,2.4550,2.4550,2.4537,2.4537
GBPAUD,20030930,090000,2.4539,2.4540,2.4539,2.4540
GBPAUD,20030930,090100,2.4538,2.4541,2.4536,2.4541
GBPAUD,20030930,090200,2.4542,2.4550,2.4540,2.4540
GBPAUD,20030930,090300,2.4541,2.4546,2.4541,2.4544
GBPAUD,20030930,090400,2.4544,2.4551,2.4544,2.4551
GBPAUD,20030930,090500,2.4555,2.4556,2.4550,2.4550
GBPAUD,20030930,090600,2.4551,2.4554,2.4551,2.4553
GBPAUD,20030930,090700,2.4553,2.4554,2.4553,2.4554
GBPAUD,20030930,090800,2.4555,2.4558,2.4553,2.4553
GBPAUD,20030930,090900,2.4553,2.4558,2.4553,2.4558
GBPAUD,20030930,091000,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030930,091100,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030930,091200,2.4557,2.4560,2.4557,2.4560
GBPAUD,20030930,091300,2.4562,2.4567,2.4562,2.4567
GBPAUD,20030930,091400,2.4568,2.4572,2.4568,2.4572
GBPAUD,20030930,091500,2.4572,2.4576,2.4572,2.4575
GBPAUD,20030930,091600,2.4574,2.4578,2.4574,2.4578
GBPAUD,20030930,091700,2.4578,2.4581,2.4578,2.4581
GBPAUD,20030930,091800,2.4578,2.4582,2.4578,2.4582
GBPAUD,20030930,091900,2.4581,2.4586,2.4581,2.4585
GBPAUD,20030930,092000,2.4586,2.4589,2.4586,2.4586
GBPAUD,20030930,092100,2.4588,2.4595,2.4588,2.4595
GBPAUD,20030930,092200,2.4596,2.4596,2.4593,2.4593
GBPAUD,20030930,092300,2.4592,2.4596,2.4592,2.4594
GBPAUD,20030930,092400,2.4592,2.4592,2.4588,2.4590
GBPAUD,20030930,092500,2.4590,2.4590,2.4589,2.4589
GBPAUD,20030930,092600,2.4589,2.4590,2.4589,2.4589
GBPAUD,20030930,092700,2.4588,2.4588,2.4583,2.4583
GBPAUD,20030930,092800,2.4585,2.4585,2.4582,2.4582
GBPAUD,20030930,092900,2.4583,2.4586,2.4575,2.4575
GBPAUD,20030930,093000,2.4574,2.4580,2.4574,2.4576
GBPAUD,20030930,093100,2.4574,2.4574,2.4561,2.4561
GBPAUD,20030930,093200,2.4560,2.4567,2.4558,2.4565
GBPAUD,20030930,093300,2.4564,2.4564,2.4531,2.4531
GBPAUD,20030930,093400,2.4530,2.4530,2.4512,2.4512
GBPAUD,20030930,093500,2.4511,2.4515,2.4511,2.4515
GBPAUD,20030930,093600,2.4516,2.4523,2.4516,2.4518
GBPAUD,20030930,093700,2.4517,2.4522,2.4515,2.4522
GBPAUD,20030930,093800,2.4520,2.4523,2.4518,2.4523
GBPAUD,20030930,093900,2.4525,2.4537,2.4525,2.4536
GBPAUD,20030930,094000,2.4535,2.4535,2.4522,2.4522
GBPAUD,20030930,094100,2.4520,2.4532,2.4520,2.4532
GBPAUD,20030930,094200,2.4530,2.4530,2.4507,2.4507
GBPAUD,20030930,094300,2.4506,2.4506,2.4473,2.4490
GBPAUD,20030930,094400,2.4492,2.4494,2.4491,2.4492
GBPAUD,20030930,094500,2.4494,2.4497,2.4492,2.4495
GBPAUD,20030930,094600,2.4495,2.4505,2.4495,2.4505
GBPAUD,20030930,094700,2.4508,2.4517,2.4508,2.4516
GBPAUD,20030930,094800,2.4515,2.4515,2.4504,2.4505
GBPAUD,20030930,094900,2.4504,2.4511,2.4504,2.4511
GBPAUD,20030930,095000,2.4516,2.4523,2.4516,2.4523
GBPAUD,20030930,095100,2.4524,2.4529,2.4524,2.4525
GBPAUD,20030930,095200,2.4520,2.4520,2.4516,2.4516
GBPAUD,20030930,095300,2.4517,2.4519,2.4517,2.4519
GBPAUD,20030930,095400,2.4518,2.4518,2.4512,2.4512
GBPAUD,20030930,095500,2.4513,2.4519,2.4512,2.4512
GBPAUD,20030930,095600,2.4513,2.4518,2.4509,2.4509
GBPAUD,20030930,095700,2.4506,2.4511,2.4506,2.4511
GBPAUD,20030930,095800,2.4511,2.4516,2.4511,2.4516
GBPAUD,20030930,095900,2.4515,2.4515,2.4505,2.4506
GBPAUD,20030930,100000,2.4503,2.4503,2.4499,2.4501
GBPAUD,20030930,100100,2.4501,2.4510,2.4501,2.4510
GBPAUD,20030930,100200,2.4509,2.4510,2.4509,2.4510
GBPAUD,20030930,100300,2.4511,2.4515,2.4511,2.4515
GBPAUD,20030930,100400,2.4518,2.4521,2.4518,2.4521
GBPAUD,20030930,100500,2.4524,2.4530,2.4524,2.4530
GBPAUD,20030930,100600,2.4534,2.4541,2.4534,2.4540
GBPAUD,20030930,100700,2.4540,2.4540,2.4534,2.4534
GBPAUD,20030930,100800,2.4534,2.4534,2.4530,2.4534
GBPAUD,20030930,100900,2.4536,2.4549,2.4536,2.4549
GBPAUD,20030930,101000,2.4548,2.4548,2.4543,2.4543
GBPAUD,20030930,101100,2.4542,2.4542,2.4531,2.4531
GBPAUD,20030930,101200,2.4529,2.4529,2.4523,2.4526
GBPAUD,20030930,101300,2.4527,2.4533,2.4525,2.4533
GBPAUD,20030930,101400,2.4534,2.4539,2.4534,2.4539
GBPAUD,20030930,101500,2.4543,2.4551,2.4543,2.4547
GBPAUD,20030930,101600,2.4548,2.4551,2.4548,2.4551
GBPAUD,20030930,101700,2.4554,2.4557,2.4553,2.4555
GBPAUD,20030930,101800,2.4557,2.4558,2.4553,2.4553
GBPAUD,20030930,101900,2.4554,2.4557,2.4554,2.4555
GBPAUD,20030930,102000,2.4556,2.4562,2.4556,2.4562
GBPAUD,20030930,102100,2.4562,2.4570,2.4562,2.4570
GBPAUD,20030930,102200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030930,102300,2.4571,2.4571,2.4563,2.4563
GBPAUD,20030930,102400,2.4567,2.4571,2.4567,2.4571
GBPAUD,20030930,102500,2.4569,2.4572,2.4569,2.4572
GBPAUD,20030930,102600,2.4574,2.4578,2.4569,2.4569
GBPAUD,20030930,102700,2.4570,2.4577,2.4570,2.4572
GBPAUD,20030930,102800,2.4571,2.4571,2.4560,2.4561
GBPAUD,20030930,102900,2.4560,2.4560,2.4554,2.4554
GBPAUD,20030930,103000,2.4554,2.4554,2.4553,2.4553
GBPAUD,20030930,103100,2.4553,2.4558,2.4552,2.4552
GBPAUD,20030930,103200,2.4550,2.4551,2.4542,2.4551
GBPAUD,20030930,103300,2.4550,2.4550,2.4544,2.4544
GBPAUD,20030930,103400,2.4543,2.4543,2.4527,2.4527
GBPAUD,20030930,103500,2.4529,2.4530,2.4522,2.4522
GBPAUD,20030930,103600,2.4520,2.4520,2.4515,2.4515
GBPAUD,20030930,103700,2.4516,2.4520,2.4516,2.4518
GBPAUD,20030930,103800,2.4518,2.4523,2.4518,2.4523
GBPAUD,20030930,103900,2.4525,2.4526,2.4525,2.4525
GBPAUD,20030930,104000,2.4523,2.4523,2.4520,2.4521
GBPAUD,20030930,104100,2.4521,2.4521,2.4518,2.4518
GBPAUD,20030930,104200,2.4516,2.4520,2.4516,2.4519
GBPAUD,20030930,104300,2.4518,2.4518,2.4513,2.4518
GBPAUD,20030930,104400,2.4516,2.4516,2.4508,2.4512
GBPAUD,20030930,104500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030930,104600,2.4518,2.4523,2.4518,2.4523
GBPAUD,20030930,104700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030930,104800,2.4527,2.4527,2.4525,2.4525
GBPAUD,20030930,104900,2.4523,2.4523,2.4518,2.4518
GBPAUD,20030930,105000,2.4519,2.4519,2.4518,2.4518
GBPAUD,20030930,105100,2.4518,2.4518,2.4508,2.4508
GBPAUD,20030930,105200,2.4506,2.4512,2.4504,2.4512
GBPAUD,20030930,105300,2.4513,2.4525,2.4513,2.4523
GBPAUD,20030930,105400,2.4522,2.4522,2.4518,2.4518
GBPAUD,20030930,105500,2.4518,2.4519,2.4518,2.4519
GBPAUD,20030930,105600,2.4519,2.4519,2.4515,2.4515
GBPAUD,20030930,105700,2.4515,2.4515,2.4509,2.4509
GBPAUD,20030930,105800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030930,105900,2.4508,2.4508,2.4504,2.4504
GBPAUD,20030930,110000,2.4503,2.4503,2.4498,2.4500
GBPAUD,20030930,110100,2.4502,2.4508,2.4502,2.4508
GBPAUD,20030930,110200,2.4505,2.4505,2.4490,2.4492
GBPAUD,20030930,110300,2.4494,2.4499,2.4490,2.4490
GBPAUD,20030930,110400,2.4485,2.4495,2.4484,2.4495
GBPAUD,20030930,110500,2.4495,2.4502,2.4495,2.4502
GBPAUD,20030930,110600,2.4501,2.4505,2.4499,2.4499
GBPAUD,20030930,110700,2.4498,2.4502,2.4495,2.4502
GBPAUD,20030930,110800,2.4504,2.4505,2.4504,2.4505
GBPAUD,20030930,110900,2.4506,2.4510,2.4499,2.4499
GBPAUD,20030930,111000,2.4498,2.4498,2.4496,2.4496
GBPAUD,20030930,111100,2.4498,2.4502,2.4498,2.4502
GBPAUD,20030930,111200,2.4504,2.4511,2.4504,2.4511
GBPAUD,20030930,111300,2.4509,2.4509,2.4508,2.4509
GBPAUD,20030930,111400,2.4511,2.4515,2.4511,2.4512
GBPAUD,20030930,111500,2.4511,2.4511,2.4502,2.4502
GBPAUD,20030930,111600,2.4501,2.4501,2.4486,2.4486
GBPAUD,20030930,111700,2.4485,2.4485,2.4481,2.4481
GBPAUD,20030930,111800,2.4481,2.4481,2.4475,2.4475
GBPAUD,20030930,111900,2.4474,2.4477,2.4473,2.4473
GBPAUD,20030930,112000,2.4470,2.4474,2.4469,2.4474
GBPAUD,20030930,112100,2.4474,2.4476,2.4474,2.4476
GBPAUD,20030930,112200,2.4474,2.4478,2.4473,2.4476
GBPAUD,20030930,112300,2.4474,2.4474,2.4466,2.4466
GBPAUD,20030930,112400,2.4462,2.4462,2.4449,2.4449
GBPAUD,20030930,112500,2.4447,2.4453,2.4447,2.4451
GBPAUD,20030930,112600,2.4451,2.4452,2.4447,2.4452
GBPAUD,20030930,112700,2.4455,2.4462,2.4455,2.4462
GBPAUD,20030930,112800,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030930,112900,2.4460,2.4462,2.4459,2.4462
GBPAUD,20030930,113000,2.4463,2.4469,2.4463,2.4469
GBPAUD,20030930,113100,2.4471,2.4478,2.4471,2.4478
GBPAUD,20030930,113200,2.4480,2.4481,2.4476,2.4478
GBPAUD,20030930,113300,2.4477,2.4477,2.4463,2.4463
GBPAUD,20030930,113400,2.4464,2.4470,2.4464,2.4470
GBPAUD,20030930,113500,2.4471,2.4473,2.4471,2.4471
GBPAUD,20030930,113600,2.4472,2.4478,2.4472,2.4476
GBPAUD,20030930,113700,2.4474,2.4479,2.4474,2.4479
GBPAUD,20030930,113800,2.4480,2.4488,2.4480,2.4487
GBPAUD,20030930,113900,2.4488,2.4488,2.4487,2.4487
GBPAUD,20030930,114000,2.4484,2.4484,2.4477,2.4477
GBPAUD,20030930,114100,2.4476,2.4476,2.4471,2.4471
GBPAUD,20030930,114200,2.4471,2.4472,2.4471,2.4472
GBPAUD,20030930,114300,2.4471,2.4476,2.4471,2.4476
GBPAUD,20030930,114400,2.4477,2.4480,2.4477,2.4480
GBPAUD,20030930,114500,2.4483,2.4487,2.4483,2.4487
GBPAUD,20030930,114600,2.4487,2.4488,2.4485,2.4485
GBPAUD,20030930,114700,2.4484,2.4490,2.4484,2.4490
GBPAUD,20030930,114800,2.4488,2.4488,2.4483,2.4485
GBPAUD,20030930,114900,2.4487,2.4491,2.4487,2.4488
GBPAUD,20030930,115000,2.4486,2.4488,2.4484,2.4488
GBPAUD,20030930,115100,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030930,115200,2.4494,2.4495,2.4492,2.4494
GBPAUD,20030930,115300,2.4497,2.4497,2.4488,2.4488
GBPAUD,20030930,115400,2.4486,2.4491,2.4485,2.4491
GBPAUD,20030930,115500,2.4492,2.4495,2.4492,2.4495
GBPAUD,20030930,115600,2.4495,2.4500,2.4495,2.4500
GBPAUD,20030930,115700,2.4499,2.4502,2.4499,2.4502
GBPAUD,20030930,115800,2.4504,2.4506,2.4504,2.4506
GBPAUD,20030930,115900,2.4506,2.4506,2.4505,2.4506
GBPAUD,20030930,120000,2.4504,2.4504,2.4502,2.4504
GBPAUD,20030930,120100,2.4504,2.4506,2.4504,2.4506
GBPAUD,20030930,120200,2.4505,2.4506,2.4504,2.4506
GBPAUD,20030930,120300,2.4508,2.4511,2.4508,2.4511
GBPAUD,20030930,120400,2.4512,2.4514,2.4512,2.4513
GBPAUD,20030930,120500,2.4512,2.4512,2.4509,2.4509
GBPAUD,20030930,120600,2.4508,2.4510,2.4507,2.4508
GBPAUD,20030930,120700,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030930,120800,2.4506,2.4506,2.4497,2.4497
GBPAUD,20030930,120900,2.4496,2.4496,2.4490,2.4495
GBPAUD,20030930,121000,2.4497,2.4502,2.4497,2.4502
GBPAUD,20030930,121100,2.4502,2.4502,2.4501,2.4501
GBPAUD,20030930,121200,2.4500,2.4502,2.4500,2.4502
GBPAUD,20030930,121300,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030930,121400,2.4496,2.4501,2.4495,2.4498
GBPAUD,20030930,121500,2.4495,2.4495,2.4486,2.4491
GBPAUD,20030930,121600,2.4493,2.4500,2.4493,2.4499
GBPAUD,20030930,121700,2.4501,2.4505,2.4501,2.4503
GBPAUD,20030930,121800,2.4502,2.4502,2.4496,2.4497
GBPAUD,20030930,121900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030930,122000,2.4497,2.4508,2.4497,2.4508
GBPAUD,20030930,122100,2.4509,2.4511,2.4502,2.4502
GBPAUD,20030930,122200,2.4500,2.4504,2.4499,2.4504
GBPAUD,20030930,122300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030930,122400,2.4502,2.4502,2.4497,2.4498
GBPAUD,20030930,122500,2.4499,2.4499,2.4495,2.4497
GBPAUD,20030930,122600,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030930,122700,2.4498,2.4498,2.4497,2.4497
GBPAUD,20030930,122800,2.4497,2.4497,2.4494,2.4494
GBPAUD,20030930,122900,2.4492,2.4495,2.4492,2.4495
GBPAUD,20030930,123000,2.4495,2.4495,2.4493,2.4493
GBPAUD,20030930,123100,2.4493,2.4501,2.4493,2.4498
GBPAUD,20030930,123200,2.4498,2.4498,2.4496,2.4498
GBPAUD,20030930,123300,2.4498,2.4500,2.4498,2.4500
GBPAUD,20030930,123400,2.4500,2.4500,2.4499,2.4499
GBPAUD,20030930,123500,2.4501,2.4506,2.4501,2.4506
GBPAUD,20030930,123600,2.4506,2.4510,2.4504,2.4510
GBPAUD,20030930,123700,2.4511,2.4511,2.4505,2.4505
GBPAUD,20030930,123800,2.4502,2.4510,2.4502,2.4510
GBPAUD,20030930,123900,2.4513,2.4516,2.4512,2.4512
GBPAUD,20030930,124000,2.4511,2.4511,2.4506,2.4506
GBPAUD,20030930,124100,2.4506,2.4508,2.4506,2.4507
GBPAUD,20030930,124200,2.4507,2.4507,2.4506,2.4506
GBPAUD,20030930,124300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030930,124400,2.4506,2.4506,2.4497,2.4497
GBPAUD,20030930,124500,2.4496,2.4496,2.4488,2.4490
GBPAUD,20030930,124600,2.4489,2.4489,2.4488,2.4488
GBPAUD,20030930,124700,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030930,124800,2.4491,2.4491,2.4486,2.4489
GBPAUD,20030930,124900,2.4490,2.4490,2.4483,2.4483
GBPAUD,20030930,125000,2.4481,2.4481,2.4477,2.4477
GBPAUD,20030930,125100,2.4477,2.4479,2.4477,2.4479
GBPAUD,20030930,125200,2.4477,2.4477,2.4476,2.4476
GBPAUD,20030930,125300,2.4476,2.4482,2.4476,2.4482
GBPAUD,20030930,125400,2.4484,2.4491,2.4484,2.4491
GBPAUD,20030930,125500,2.4491,2.4491,2.4487,2.4489
GBPAUD,20030930,125600,2.4490,2.4491,2.4490,2.4491
GBPAUD,20030930,125700,2.4487,2.4487,2.4485,2.4485
GBPAUD,20030930,125800,2.4484,2.4484,2.4476,2.4476
GBPAUD,20030930,125900,2.4474,2.4477,2.4470,2.4477
GBPAUD,20030930,130000,2.4478,2.4498,2.4478,2.4498
GBPAUD,20030930,130100,2.4495,2.4495,2.4488,2.4488
GBPAUD,20030930,130200,2.4487,2.4487,2.4484,2.4484
GBPAUD,20030930,130300,2.4480,2.4480,2.4472,2.4472
GBPAUD,20030930,130400,2.4471,2.4471,2.4467,2.4467
GBPAUD,20030930,130500,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030930,130600,2.4469,2.4470,2.4469,2.4470
GBPAUD,20030930,130700,2.4469,2.4469,2.4468,2.4469
GBPAUD,20030930,130800,2.4470,2.4476,2.4470,2.4474
GBPAUD,20030930,130900,2.4472,2.4472,2.4470,2.4470
GBPAUD,20030930,131000,2.4472,2.4473,2.4472,2.4472
GBPAUD,20030930,131100,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030930,131200,2.4473,2.4480,2.4473,2.4480
GBPAUD,20030930,131300,2.4480,2.4481,2.4480,2.4481
GBPAUD,20030930,131400,2.4480,2.4480,2.4477,2.4477
GBPAUD,20030930,131500,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030930,131600,2.4477,2.4478,2.4477,2.4478
GBPAUD,20030930,131700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030930,131800,2.4480,2.4484,2.4480,2.4484
GBPAUD,20030930,131900,2.4485,2.4490,2.4485,2.4490
GBPAUD,20030930,132000,2.4491,2.4491,2.4488,2.4490
GBPAUD,20030930,132100,2.4490,2.4490,2.4488,2.4490
GBPAUD,20030930,132200,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030930,132300,2.4491,2.4495,2.4491,2.4495
GBPAUD,20030930,132400,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030930,132500,2.4494,2.4495,2.4491,2.4495
GBPAUD,20030930,132600,2.4496,2.4499,2.4496,2.4499
GBPAUD,20030930,132700,2.4497,2.4497,2.4492,2.4492
GBPAUD,20030930,132800,2.4492,2.4492,2.4488,2.4488
GBPAUD,20030930,132900,2.4489,2.4494,2.4489,2.4494
GBPAUD,20030930,133000,2.4494,2.4494,2.4491,2.4491
GBPAUD,20030930,133100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030930,133200,2.4494,2.4497,2.4494,2.4495
GBPAUD,20030930,133300,2.4495,2.4495,2.4493,2.4494
GBPAUD,20030930,133400,2.4495,2.4498,2.4495,2.4498
GBPAUD,20030930,133500,2.4498,2.4498,2.4497,2.4497
GBPAUD,20030930,133600,2.4495,2.4495,2.4492,2.4494
GBPAUD,20030930,133700,2.4492,2.4496,2.4492,2.4492
GBPAUD,20030930,133800,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030930,133900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030930,134000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030930,134100,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030930,134200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030930,134300,2.4491,2.4494,2.4491,2.4494
GBPAUD,20030930,134400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030930,134500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030930,134600,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030930,134700,2.4491,2.4495,2.4491,2.4494
GBPAUD,20030930,134800,2.4494,2.4497,2.4491,2.4497
GBPAUD,20030930,134900,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030930,135000,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030930,135100,2.4498,2.4513,2.4498,2.4513
GBPAUD,20030930,135200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030930,135300,2.4509,2.4509,2.4501,2.4501
GBPAUD,20030930,135400,2.4499,2.4501,2.4499,2.4499
GBPAUD,20030930,135500,2.4497,2.4497,2.4491,2.4492
GBPAUD,20030930,135600,2.4492,2.4493,2.4487,2.4487
GBPAUD,20030930,135700,2.4486,2.4486,2.4481,2.4481
GBPAUD,20030930,135800,2.4481,2.4488,2.4481,2.4488
GBPAUD,20030930,135900,2.4487,2.4487,2.4477,2.4478
GBPAUD,20030930,140000,2.4479,2.4481,2.4479,2.4481
GBPAUD,20030930,140100,2.4480,2.4480,2.4476,2.4478
GBPAUD,20030930,140200,2.4479,2.4483,2.4479,2.4483
GBPAUD,20030930,140300,2.4484,2.4484,2.4476,2.4476
GBPAUD,20030930,140400,2.4476,2.4477,2.4476,2.4477
GBPAUD,20030930,140500,2.4477,2.4481,2.4477,2.4481
GBPAUD,20030930,140600,2.4482,2.4487,2.4482,2.4485
GBPAUD,20030930,140700,2.4484,2.4487,2.4484,2.4485
GBPAUD,20030930,140800,2.4484,2.4494,2.4484,2.4494
GBPAUD,20030930,140900,2.4495,2.4497,2.4492,2.4492
GBPAUD,20030930,141000,2.4493,2.4493,2.4492,2.4492
GBPAUD,20030930,141100,2.4488,2.4488,2.4480,2.4481
GBPAUD,20030930,141200,2.4481,2.4481,2.4477,2.4477
GBPAUD,20030930,141300,2.4476,2.4476,2.4469,2.4469
GBPAUD,20030930,141400,2.4467,2.4467,2.4466,2.4467
GBPAUD,20030930,141500,2.4468,2.4470,2.4463,2.4463
GBPAUD,20030930,141600,2.4464,2.4469,2.4464,2.4469
GBPAUD,20030930,141700,2.4473,2.4480,2.4473,2.4480
GBPAUD,20030930,141800,2.4480,2.4481,2.4480,2.4481
GBPAUD,20030930,141900,2.4481,2.4485,2.4481,2.4485
GBPAUD,20030930,142000,2.4487,2.4489,2.4485,2.4489
GBPAUD,20030930,142100,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030930,142200,2.4491,2.4495,2.4491,2.4491
GBPAUD,20030930,142300,2.4490,2.4490,2.4484,2.4487
GBPAUD,20030930,142400,2.4485,2.4485,2.4478,2.4478
GBPAUD,20030930,142500,2.4480,2.4481,2.4480,2.4481
GBPAUD,20030930,142600,2.4483,2.4483,2.4476,2.4476
GBPAUD,20030930,142700,2.4476,2.4480,2.4475,2.4475
GBPAUD,20030930,142800,2.4476,2.4477,2.4476,2.4476
GBPAUD,20030930,142900,2.4476,2.4476,2.4474,2.4475
GBPAUD,20030930,143000,2.4474,2.4474,2.4473,2.4473
GBPAUD,20030930,143100,2.4474,2.4483,2.4474,2.4478
GBPAUD,20030930,143200,2.4477,2.4477,2.4469,2.4469
GBPAUD,20030930,143300,2.4467,2.4469,2.4467,2.4469
GBPAUD,20030930,143400,2.4470,2.4477,2.4470,2.4477
GBPAUD,20030930,143500,2.4478,2.4481,2.4478,2.4480
GBPAUD,20030930,143600,2.4480,2.4480,2.4476,2.4476
GBPAUD,20030930,143700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030930,143800,2.4476,2.4484,2.4476,2.4484
GBPAUD,20030930,143900,2.4485,2.4491,2.4485,2.4491
GBPAUD,20030930,144000,2.4493,2.4493,2.4492,2.4492
GBPAUD,20030930,144100,2.4492,2.4496,2.4492,2.4496
GBPAUD,20030930,144200,2.4497,2.4497,2.4496,2.4496
GBPAUD,20030930,144300,2.4496,2.4497,2.4495,2.4496
GBPAUD,20030930,144400,2.4495,2.4495,2.4490,2.4490
GBPAUD,20030930,144500,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030930,144600,2.4491,2.4492,2.4489,2.4492
GBPAUD,20030930,144700,2.4497,2.4510,2.4497,2.4510
GBPAUD,20030930,144800,2.4509,2.4509,2.4505,2.4505
GBPAUD,20030930,144900,2.4505,2.4508,2.4505,2.4508
GBPAUD,20030930,145000,2.4509,2.4509,2.4505,2.4505
GBPAUD,20030930,145100,2.4507,2.4512,2.4507,2.4512
GBPAUD,20030930,145200,2.4512,2.4512,2.4510,2.4512
GBPAUD,20030930,145300,2.4511,2.4511,2.4505,2.4505
GBPAUD,20030930,145400,2.4504,2.4505,2.4504,2.4505
GBPAUD,20030930,145500,2.4505,2.4505,2.4502,2.4502
GBPAUD,20030930,145600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030930,145700,2.4499,2.4503,2.4499,2.4503
GBPAUD,20030930,145800,2.4504,2.4506,2.4504,2.4505
GBPAUD,20030930,145900,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030930,150000,2.4499,2.4499,2.4496,2.4496
GBPAUD,20030930,150100,2.4495,2.4499,2.4495,2.4499
GBPAUD,20030930,150200,2.4502,2.4502,2.4500,2.4500
GBPAUD,20030930,150300,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030930,150400,2.4499,2.4501,2.4499,2.4499
GBPAUD,20030930,150500,2.4498,2.4499,2.4495,2.4499
GBPAUD,20030930,150600,2.4501,2.4506,2.4501,2.4506
GBPAUD,20030930,150700,2.4505,2.4506,2.4502,2.4502
GBPAUD,20030930,150800,2.4502,2.4502,2.4498,2.4498
GBPAUD,20030930,150900,2.4497,2.4500,2.4497,2.4500
GBPAUD,20030930,151000,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030930,151100,2.4495,2.4501,2.4491,2.4501
GBPAUD,20030930,151200,2.4502,2.4509,2.4502,2.4508
GBPAUD,20030930,151300,2.4506,2.4508,2.4506,2.4508
GBPAUD,20030930,151400,2.4508,2.4515,2.4508,2.4513
GBPAUD,20030930,151500,2.4513,2.4513,2.4512,2.4512
GBPAUD,20030930,151600,2.4511,2.4512,2.4509,2.4509
GBPAUD,20030930,151700,2.4509,2.4509,2.4506,2.4506
GBPAUD,20030930,151800,2.4505,2.4508,2.4504,2.4508
GBPAUD,20030930,151900,2.4508,2.4508,2.4507,2.4508
GBPAUD,20030930,152000,2.4506,2.4506,2.4503,2.4503
GBPAUD,20030930,152100,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030930,152200,2.4503,2.4503,2.4499,2.4500
GBPAUD,20030930,152300,2.4500,2.4500,2.4488,2.4488
GBPAUD,20030930,152400,2.4486,2.4486,2.4480,2.4480
GBPAUD,20030930,152500,2.4480,2.4481,2.4478,2.4481
GBPAUD,20030930,152600,2.4485,2.4488,2.4484,2.4484
GBPAUD,20030930,152700,2.4483,2.4483,2.4480,2.4480
GBPAUD,20030930,152800,2.4478,2.4478,2.4476,2.4476
GBPAUD,20030930,152900,2.4474,2.4474,2.4473,2.4473
GBPAUD,20030930,153000,2.4471,2.4474,2.4471,2.4474
GBPAUD,20030930,153100,2.4474,2.4480,2.4474,2.4480
GBPAUD,20030930,153200,2.4478,2.4478,2.4443,2.4443
GBPAUD,20030930,153300,2.4444,2.4462,2.4444,2.4462
GBPAUD,20030930,153400,2.4463,2.4463,2.4462,2.4462
GBPAUD,20030930,153500,2.4460,2.4460,2.4448,2.4449
GBPAUD,20030930,153600,2.4453,2.4453,2.4449,2.4449
GBPAUD,20030930,153700,2.4449,2.4449,2.4446,2.4446
GBPAUD,20030930,153800,2.4444,2.4444,2.4436,2.4436
GBPAUD,20030930,153900,2.4433,2.4433,2.4431,2.4433
GBPAUD,20030930,154000,2.4432,2.4432,2.4428,2.4429
GBPAUD,20030930,154100,2.4430,2.4430,2.4418,2.4418
GBPAUD,20030930,154200,2.4416,2.4419,2.4411,2.4419
GBPAUD,20030930,154300,2.4421,2.4425,2.4421,2.4425
GBPAUD,20030930,154400,2.4426,2.4430,2.4426,2.4430
GBPAUD,20030930,154500,2.4431,2.4432,2.4431,2.4431
GBPAUD,20030930,154600,2.4430,2.4439,2.4428,2.4439
GBPAUD,20030930,154700,2.4440,2.4440,2.4435,2.4435
GBPAUD,20030930,154800,2.4434,2.4439,2.4434,2.4438
GBPAUD,20030930,154900,2.4437,2.4437,2.4435,2.4435
GBPAUD,20030930,155000,2.4433,2.4433,2.4424,2.4424
GBPAUD,20030930,155100,2.4423,2.4427,2.4423,2.4425
GBPAUD,20030930,155200,2.4427,2.4431,2.4427,2.4431
GBPAUD,20030930,155300,2.4432,2.4446,2.4432,2.4435
GBPAUD,20030930,155400,2.4430,2.4432,2.4428,2.4432
GBPAUD,20030930,155500,2.4436,2.4441,2.4436,2.4439
GBPAUD,20030930,155600,2.4440,2.4442,2.4437,2.4440
GBPAUD,20030930,155700,2.4438,2.4438,2.4388,2.4392
GBPAUD,20030930,155800,2.4393,2.4394,2.4389,2.4389
GBPAUD,20030930,155900,2.4388,2.4403,2.4388,2.4403
GBPAUD,20030930,160000,2.4400,2.4400,2.4392,2.4393
GBPAUD,20030930,160100,2.4392,2.4395,2.4389,2.4395
GBPAUD,20030930,160200,2.4393,2.4393,2.4343,2.4343
GBPAUD,20030930,160300,2.4344,2.4377,2.4344,2.4377
GBPAUD,20030930,160400,2.4378,2.4390,2.4374,2.4390
GBPAUD,20030930,160500,2.4389,2.4389,2.4382,2.4382
GBPAUD,20030930,160600,2.4380,2.4390,2.4376,2.4390
GBPAUD,20030930,160700,2.4392,2.4425,2.4392,2.4425
GBPAUD,20030930,160800,2.4427,2.4431,2.4425,2.4431
GBPAUD,20030930,160900,2.4432,2.4433,2.4420,2.4420
GBPAUD,20030930,161000,2.4418,2.4418,2.4411,2.4411
GBPAUD,20030930,161100,2.4411,2.4413,2.4410,2.4410
GBPAUD,20030930,161200,2.4411,2.4415,2.4406,2.4414
GBPAUD,20030930,161300,2.4413,2.4417,2.4413,2.4417
GBPAUD,20030930,161400,2.4416,2.4417,2.4416,2.4417
GBPAUD,20030930,161500,2.4418,2.4420,2.4416,2.4416
GBPAUD,20030930,161600,2.4413,2.4413,2.4397,2.4397
GBPAUD,20030930,161700,2.4396,2.4397,2.4388,2.4397
GBPAUD,20030930,161800,2.4396,2.4400,2.4396,2.4398
GBPAUD,20030930,161900,2.4397,2.4400,2.4397,2.4397
GBPAUD,20030930,162000,2.4399,2.4399,2.4390,2.4390
GBPAUD,20030930,162100,2.4389,2.4389,2.4385,2.4385
GBPAUD,20030930,162200,2.4385,2.4385,2.4367,2.4367
GBPAUD,20030930,162300,2.4368,2.4378,2.4368,2.4377
GBPAUD,20030930,162400,2.4376,2.4376,2.4372,2.4374
GBPAUD,20030930,162500,2.4372,2.4372,2.4369,2.4369
GBPAUD,20030930,162600,2.4371,2.4371,2.4365,2.4367
GBPAUD,20030930,162700,2.4365,2.4369,2.4357,2.4357
GBPAUD,20030930,162800,2.4358,2.4358,2.4357,2.4357
GBPAUD,20030930,162900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030930,163000,2.4358,2.4358,2.4355,2.4355
GBPAUD,20030930,163100,2.4354,2.4354,2.4345,2.4346
GBPAUD,20030930,163200,2.4347,2.4350,2.4347,2.4348
GBPAUD,20030930,163300,2.4347,2.4362,2.4346,2.4354
GBPAUD,20030930,163400,2.4359,2.4491,2.4359,2.4491
GBPAUD,20030930,163500,2.4502,2.4547,2.4502,2.4510
GBPAUD,20030930,163600,2.4508,2.4508,2.4476,2.4476
GBPAUD,20030930,163700,2.4472,2.4472,2.4432,2.4432
GBPAUD,20030930,163800,2.4431,2.4431,2.4399,2.4402
GBPAUD,20030930,163900,2.4404,2.4416,2.4387,2.4389
GBPAUD,20030930,164000,2.4392,2.4400,2.4392,2.4400
GBPAUD,20030930,164100,2.4402,2.4418,2.4395,2.4418
GBPAUD,20030930,164200,2.4420,2.4442,2.4420,2.4442
GBPAUD,20030930,164300,2.4444,2.4457,2.4444,2.4449
GBPAUD,20030930,164400,2.4449,2.4452,2.4438,2.4438
GBPAUD,20030930,164500,2.4440,2.4449,2.4440,2.4449
GBPAUD,20030930,164600,2.4448,2.4456,2.4446,2.4456
GBPAUD,20030930,164700,2.4456,2.4457,2.4448,2.4451
GBPAUD,20030930,164800,2.4446,2.4446,2.4430,2.4430
GBPAUD,20030930,164900,2.4432,2.4450,2.4432,2.4450
GBPAUD,20030930,165000,2.4453,2.4467,2.4453,2.4467
GBPAUD,20030930,165100,2.4466,2.4474,2.4466,2.4466
GBPAUD,20030930,165200,2.4467,2.4469,2.4467,2.4467
GBPAUD,20030930,165300,2.4464,2.4469,2.4462,2.4469
GBPAUD,20030930,165400,2.4470,2.4484,2.4468,2.4484
GBPAUD,20030930,165500,2.4487,2.4492,2.4484,2.4484
GBPAUD,20030930,165600,2.4480,2.4480,2.4463,2.4463
GBPAUD,20030930,165700,2.4460,2.4474,2.4460,2.4474
GBPAUD,20030930,165800,2.4473,2.4483,2.4467,2.4483
GBPAUD,20030930,165900,2.4487,2.4492,2.4487,2.4492
GBPAUD,20030930,170000,2.4493,2.4523,2.4485,2.4523
GBPAUD,20030930,170100,2.4525,2.4548,2.4525,2.4525
GBPAUD,20030930,170200,2.4519,2.4519,2.4484,2.4484
GBPAUD,20030930,170300,2.4479,2.4479,2.4465,2.4465
GBPAUD,20030930,170400,2.4464,2.4464,2.4431,2.4433
GBPAUD,20030930,170500,2.4434,2.4441,2.4434,2.4441
GBPAUD,20030930,170600,2.4439,2.4457,2.4439,2.4457
GBPAUD,20030930,170700,2.4457,2.4477,2.4457,2.4477
GBPAUD,20030930,170800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030930,170900,2.4477,2.4488,2.4477,2.4488
GBPAUD,20030930,171000,2.4490,2.4504,2.4464,2.4464
GBPAUD,20030930,171100,2.4457,2.4457,2.4442,2.4444
GBPAUD,20030930,171200,2.4446,2.4448,2.4432,2.4432
GBPAUD,20030930,171300,2.4427,2.4427,2.4404,2.4408
GBPAUD,20030930,171400,2.4407,2.4421,2.4407,2.4421
GBPAUD,20030930,171500,2.4422,2.4424,2.4412,2.4412
GBPAUD,20030930,171600,2.4409,2.4409,2.4403,2.4403
GBPAUD,20030930,171700,2.4400,2.4412,2.4399,2.4412
GBPAUD,20030930,171800,2.4413,2.4417,2.4413,2.4416
GBPAUD,20030930,171900,2.4414,2.4416,2.4414,2.4416
GBPAUD,20030930,172000,2.4418,2.4430,2.4418,2.4430
GBPAUD,20030930,172100,2.4431,2.4437,2.4431,2.4435
GBPAUD,20030930,172200,2.4434,2.4434,2.4424,2.4424
GBPAUD,20030930,172300,2.4425,2.4425,2.4414,2.4416
GBPAUD,20030930,172400,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030930,172500,2.4414,2.4422,2.4414,2.4422
GBPAUD,20030930,172600,2.4424,2.4427,2.4424,2.4427
GBPAUD,20030930,172700,2.4427,2.4434,2.4427,2.4434
GBPAUD,20030930,172800,2.4434,2.4434,2.4426,2.4426
GBPAUD,20030930,172900,2.4427,2.4427,2.4414,2.4414
GBPAUD,20030930,173000,2.4412,2.4420,2.4407,2.4420
GBPAUD,20030930,173100,2.4418,2.4418,2.4411,2.4412
GBPAUD,20030930,173200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030930,173300,2.4413,2.4424,2.4413,2.4422
GBPAUD,20030930,173400,2.4424,2.4427,2.4424,2.4427
GBPAUD,20030930,173500,2.4429,2.4432,2.4429,2.4431
GBPAUD,20030930,173600,2.4430,2.4430,2.4425,2.4428
GBPAUD,20030930,173700,2.4430,2.4452,2.4430,2.4452
GBPAUD,20030930,173800,2.4455,2.4458,2.4455,2.4458
GBPAUD,20030930,173900,2.4460,2.4460,2.4459,2.4459
GBPAUD,20030930,174000,2.4460,2.4466,2.4460,2.4466
GBPAUD,20030930,174100,2.4466,2.4466,2.4463,2.4465
GBPAUD,20030930,174200,2.4466,2.4474,2.4466,2.4474
GBPAUD,20030930,174300,2.4474,2.4476,2.4474,2.4474
GBPAUD,20030930,174400,2.4471,2.4471,2.4469,2.4469
GBPAUD,20030930,174500,2.4469,2.4478,2.4469,2.4474
GBPAUD,20030930,174600,2.4471,2.4471,2.4469,2.4469
GBPAUD,20030930,174700,2.4469,2.4470,2.4468,2.4468
GBPAUD,20030930,174800,2.4466,2.4466,2.4455,2.4455
GBPAUD,20030930,174900,2.4451,2.4451,2.4446,2.4446
GBPAUD,20030930,175000,2.4447,2.4447,2.4444,2.4446
GBPAUD,20030930,175100,2.4448,2.4458,2.4448,2.4458
GBPAUD,20030930,175200,2.4459,2.4463,2.4459,2.4462
GBPAUD,20030930,175300,2.4460,2.4465,2.4457,2.4465
GBPAUD,20030930,175400,2.4466,2.4466,2.4462,2.4462
GBPAUD,20030930,175500,2.4462,2.4466,2.4462,2.4466
GBPAUD,20030930,175600,2.4467,2.4467,2.4459,2.4459
GBPAUD,20030930,175700,2.4457,2.4457,2.4455,2.4455
GBPAUD,20030930,175800,2.4453,2.4453,2.4446,2.4446
GBPAUD,20030930,175900,2.4445,2.4449,2.4445,2.4446
GBPAUD,20030930,180000,2.4444,2.4444,2.4425,2.4425
GBPAUD,20030930,180100,2.4424,2.4424,2.4413,2.4413
GBPAUD,20030930,180200,2.4416,2.4429,2.4416,2.4429
GBPAUD,20030930,180300,2.4432,2.4444,2.4432,2.4444
GBPAUD,20030930,180400,2.4446,2.4455,2.4446,2.4453
GBPAUD,20030930,180500,2.4451,2.4453,2.4451,2.4453
GBPAUD,20030930,180600,2.4452,2.4452,2.4449,2.4449
GBPAUD,20030930,180700,2.4449,2.4457,2.4449,2.4457
GBPAUD,20030930,180800,2.4458,2.4459,2.4456,2.4456
GBPAUD,20030930,180900,2.4455,2.4455,2.4454,2.4455
GBPAUD,20030930,181000,2.4457,2.4479,2.4457,2.4479
GBPAUD,20030930,181100,2.4477,2.4478,2.4467,2.4467
GBPAUD,20030930,181200,2.4467,2.4473,2.4467,2.4471
GBPAUD,20030930,181300,2.4472,2.4476,2.4472,2.4472
GBPAUD,20030930,181400,2.4467,2.4467,2.4462,2.4462
GBPAUD,20030930,181500,2.4462,2.4462,2.4460,2.4462
GBPAUD,20030930,181600,2.4463,2.4473,2.4463,2.4473
GBPAUD,20030930,181700,2.4474,2.4481,2.4474,2.4480
GBPAUD,20030930,181800,2.4480,2.4480,2.4474,2.4474
GBPAUD,20030930,181900,2.4470,2.4470,2.4467,2.4467
GBPAUD,20030930,182000,2.4465,2.4466,2.4455,2.4455
GBPAUD,20030930,182100,2.4454,2.4454,2.4451,2.4451
GBPAUD,20030930,182200,2.4450,2.4450,2.4446,2.4446
GBPAUD,20030930,182300,2.4445,2.4445,2.4431,2.4431
GBPAUD,20030930,182400,2.4430,2.4430,2.4421,2.4421
GBPAUD,20030930,182500,2.4420,2.4420,2.4418,2.4420
GBPAUD,20030930,182600,2.4418,2.4418,2.4404,2.4404
GBPAUD,20030930,182700,2.4406,2.4407,2.4399,2.4399
GBPAUD,20030930,182800,2.4400,2.4405,2.4400,2.4405
GBPAUD,20030930,182900,2.4406,2.4406,2.4403,2.4403
GBPAUD,20030930,183000,2.4402,2.4404,2.4400,2.4404
GBPAUD,20030930,183100,2.4406,2.4409,2.4406,2.4407
GBPAUD,20030930,183200,2.4406,2.4406,2.4400,2.4400
GBPAUD,20030930,183300,2.4400,2.4400,2.4398,2.4398
GBPAUD,20030930,183400,2.4397,2.4400,2.4397,2.4400
GBPAUD,20030930,183500,2.4402,2.4404,2.4402,2.4404
GBPAUD,20030930,183600,2.4404,2.4404,2.4401,2.4402
GBPAUD,20030930,183700,2.4403,2.4407,2.4402,2.4402
GBPAUD,20030930,183800,2.4401,2.4401,2.4397,2.4397
GBPAUD,20030930,183900,2.4397,2.4397,2.4393,2.4393
GBPAUD,20030930,184000,2.4394,2.4397,2.4394,2.4397
GBPAUD,20030930,184100,2.4399,2.4399,2.4393,2.4393
GBPAUD,20030930,184200,2.4393,2.4397,2.4393,2.4397
GBPAUD,20030930,184300,2.4399,2.4403,2.4399,2.4403
GBPAUD,20030930,184400,2.4404,2.4404,2.4399,2.4399
GBPAUD,20030930,184500,2.4397,2.4397,2.4395,2.4395
GBPAUD,20030930,184600,2.4395,2.4399,2.4393,2.4399
GBPAUD,20030930,184700,2.4399,2.4399,2.4395,2.4395
GBPAUD,20030930,184800,2.4395,2.4395,2.4394,2.4394
GBPAUD,20030930,184900,2.4394,2.4396,2.4391,2.4391
GBPAUD,20030930,185000,2.4391,2.4399,2.4390,2.4399
GBPAUD,20030930,185100,2.4400,2.4402,2.4400,2.4401
GBPAUD,20030930,185200,2.4400,2.4400,2.4395,2.4396
GBPAUD,20030930,185300,2.4397,2.4398,2.4395,2.4398
GBPAUD,20030930,185400,2.4402,2.4404,2.4402,2.4404
GBPAUD,20030930,185500,2.4404,2.4404,2.4399,2.4399
GBPAUD,20030930,185600,2.4397,2.4397,2.4390,2.4392
GBPAUD,20030930,185700,2.4390,2.4390,2.4378,2.4378
GBPAUD,20030930,185800,2.4381,2.4385,2.4381,2.4385
GBPAUD,20030930,185900,2.4384,2.4385,2.4384,2.4385
GBPAUD,20030930,190000,2.4385,2.4390,2.4385,2.4390
GBPAUD,20030930,190100,2.4390,2.4402,2.4390,2.4402
GBPAUD,20030930,190200,2.4403,2.4403,2.4397,2.4397
GBPAUD,20030930,190300,2.4394,2.4394,2.4389,2.4389
GBPAUD,20030930,190400,2.4390,2.4390,2.4389,2.4389
GBPAUD,20030930,190500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030930,190600,2.4389,2.4389,2.4381,2.4381
GBPAUD,20030930,190700,2.4382,2.4383,2.4381,2.4381
GBPAUD,20030930,190800,2.4382,2.4385,2.4382,2.4385
GBPAUD,20030930,190900,2.4385,2.4385,2.4380,2.4380
GBPAUD,20030930,191000,2.4380,2.4382,2.4379,2.4382
GBPAUD,20030930,191100,2.4382,2.4382,2.4376,2.4376
GBPAUD,20030930,191200,2.4376,2.4376,2.4374,2.4374
GBPAUD,20030930,191300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030930,191400,2.4374,2.4378,2.4373,2.4378
GBPAUD,20030930,191500,2.4377,2.4379,2.4376,2.4379
GBPAUD,20030930,191600,2.4381,2.4386,2.4376,2.4386
GBPAUD,20030930,191700,2.4386,2.4397,2.4386,2.4397
GBPAUD,20030930,191800,2.4398,2.4400,2.4391,2.4398
GBPAUD,20030930,191900,2.4400,2.4402,2.4395,2.4402
GBPAUD,20030930,192000,2.4410,2.4424,2.4410,2.4424
GBPAUD,20030930,192100,2.4426,2.4427,2.4422,2.4422
GBPAUD,20030930,192200,2.4421,2.4421,2.4418,2.4418
GBPAUD,20030930,192300,2.4418,2.4418,2.4415,2.4416
GBPAUD,20030930,192400,2.4417,2.4417,2.4413,2.4414
GBPAUD,20030930,192500,2.4413,2.4414,2.4413,2.4414
GBPAUD,20030930,192600,2.4414,2.4418,2.4414,2.4417
GBPAUD,20030930,192700,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030930,192800,2.4420,2.4425,2.4420,2.4424
GBPAUD,20030930,192900,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030930,193000,2.4420,2.4424,2.4420,2.4424
GBPAUD,20030930,193100,2.4423,2.4432,2.4418,2.4432
GBPAUD,20030930,193200,2.4434,2.4439,2.4434,2.4439
GBPAUD,20030930,193300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030930,193400,2.4439,2.4439,2.4435,2.4435
GBPAUD,20030930,193500,2.4435,2.4439,2.4430,2.4430
GBPAUD,20030930,193600,2.4429,2.4432,2.4429,2.4431
GBPAUD,20030930,193700,2.4430,2.4430,2.4427,2.4427
GBPAUD,20030930,193800,2.4427,2.4430,2.4427,2.4430
GBPAUD,20030930,193900,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030930,194000,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030930,194100,2.4431,2.4436,2.4431,2.4436
GBPAUD,20030930,194200,2.4437,2.4448,2.4437,2.4448
GBPAUD,20030930,194300,2.4442,2.4442,2.4437,2.4437
GBPAUD,20030930,194400,2.4438,2.4438,2.4435,2.4435
GBPAUD,20030930,194500,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030930,194600,2.4435,2.4435,2.4434,2.4435
GBPAUD,20030930,194700,2.4435,2.4439,2.4434,2.4439
GBPAUD,20030930,194800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030930,194900,2.4438,2.4439,2.4438,2.4439
GBPAUD,20030930,195000,2.4441,2.4443,2.4439,2.4439
GBPAUD,20030930,195100,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030930,195200,2.4441,2.4445,2.4441,2.4445
GBPAUD,20030930,195300,2.4445,2.4448,2.4445,2.4448
GBPAUD,20030930,195400,2.4448,2.4448,2.4445,2.4446
GBPAUD,20030930,195500,2.4445,2.4445,2.4439,2.4439
GBPAUD,20030930,195600,2.4439,2.4439,2.4438,2.4438
GBPAUD,20030930,195700,2.4434,2.4434,2.4428,2.4430
GBPAUD,20030930,195800,2.4431,2.4432,2.4431,2.4432
GBPAUD,20030930,195900,2.4432,2.4432,2.4421,2.4421
GBPAUD,20030930,200000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030930,200100,2.4425,2.4430,2.4425,2.4430
GBPAUD,20030930,200200,2.4431,2.4432,2.4431,2.4431
GBPAUD,20030930,200300,2.4431,2.4438,2.4431,2.4438
GBPAUD,20030930,200400,2.4441,2.4443,2.4441,2.4443
GBPAUD,20030930,200500,2.4443,2.4444,2.4441,2.4444
GBPAUD,20030930,200600,2.4444,2.4444,2.4442,2.4442
GBPAUD,20030930,200700,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030930,200800,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030930,200900,2.4447,2.4462,2.4447,2.4457
GBPAUD,20030930,201000,2.4455,2.4459,2.4455,2.4459
GBPAUD,20030930,201100,2.4460,2.4460,2.4455,2.4455
GBPAUD,20030930,201200,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030930,201300,2.4453,2.4453,2.4449,2.4449
GBPAUD,20030930,201400,2.4448,2.4449,2.4441,2.4449
GBPAUD,20030930,201500,2.4451,2.4453,2.4449,2.4451
GBPAUD,20030930,201600,2.4455,2.4455,2.4446,2.4446
GBPAUD,20030930,201700,2.4445,2.4446,2.4444,2.4445
GBPAUD,20030930,201800,2.4445,2.4445,2.4442,2.4444
GBPAUD,20030930,201900,2.4445,2.4446,2.4445,2.4446
GBPAUD,20030930,202000,2.4446,2.4446,2.4439,2.4439
GBPAUD,20030930,202100,2.4438,2.4438,2.4434,2.4434
GBPAUD,20030930,202200,2.4435,2.4438,2.4435,2.4438
GBPAUD,20030930,202300,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030930,202400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030930,202500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030930,202600,2.4434,2.4448,2.4433,2.4448
GBPAUD,20030930,202700,2.4448,2.4451,2.4445,2.4445
GBPAUD,20030930,202800,2.4444,2.4444,2.4440,2.4441
GBPAUD,20030930,202900,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030930,203000,2.4444,2.4445,2.4444,2.4445
GBPAUD,20030930,203100,2.4444,2.4446,2.4443,2.4446
GBPAUD,20030930,203200,2.4446,2.4452,2.4446,2.4446
GBPAUD,20030930,203300,2.4444,2.4446,2.4444,2.4446
GBPAUD,20030930,203400,2.4446,2.4448,2.4446,2.4446
GBPAUD,20030930,203500,2.4448,2.4453,2.4448,2.4452
GBPAUD,20030930,203600,2.4453,2.4455,2.4448,2.4448
GBPAUD,20030930,203700,2.4447,2.4453,2.4447,2.4453
GBPAUD,20030930,203800,2.4455,2.4455,2.4448,2.4448
GBPAUD,20030930,203900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030930,204000,2.4446,2.4446,2.4445,2.4446
GBPAUD,20030930,204100,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030930,204200,2.4445,2.4449,2.4445,2.4445
GBPAUD,20030930,204300,2.4445,2.4445,2.4439,2.4439
GBPAUD,20030930,204400,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030930,204500,2.4434,2.4437,2.4434,2.4437
GBPAUD,20030930,204600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030930,204700,2.4438,2.4438,2.4437,2.4437
GBPAUD,20030930,204800,2.4438,2.4439,2.4434,2.4434
GBPAUD,20030930,204900,2.4435,2.4441,2.4435,2.4437
GBPAUD,20030930,205000,2.4437,2.4437,2.4434,2.4434
GBPAUD,20030930,205100,2.4434,2.4434,2.4433,2.4433
GBPAUD,20030930,205200,2.4431,2.4431,2.4429,2.4430
GBPAUD,20030930,205300,2.4428,2.4430,2.4425,2.4425
GBPAUD,20030930,205400,2.4426,2.4429,2.4426,2.4429
GBPAUD,20030930,205500,2.4429,2.4431,2.4429,2.4431
GBPAUD,20030930,205600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030930,205700,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030930,205800,2.4432,2.4437,2.4432,2.4434
GBPAUD,20030930,205900,2.4434,2.4435,2.4432,2.4435
GBPAUD,20030930,210000,2.4436,2.4445,2.4436,2.4445
GBPAUD,20030930,210100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030930,210200,2.4446,2.4448,2.4446,2.4448
GBPAUD,20030930,210300,2.4449,2.4449,2.4448,2.4448
GBPAUD,20030930,210400,2.4448,2.4448,2.4445,2.4445
GBPAUD,20030930,210500,2.4445,2.4445,2.4439,2.4439
GBPAUD,20030930,210600,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030930,210700,2.4437,2.4437,2.4435,2.4435
GBPAUD,20030930,210800,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030930,210900,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030930,211000,2.4435,2.4438,2.4435,2.4438
GBPAUD,20030930,211100,2.4438,2.4438,2.4437,2.4437
GBPAUD,20030930,211200,2.4436,2.4437,2.4433,2.4433
GBPAUD,20030930,211300,2.4431,2.4431,2.4427,2.4431
GBPAUD,20030930,211400,2.4432,2.4432,2.4430,2.4430
GBPAUD,20030930,211500,2.4428,2.4428,2.4426,2.4426
GBPAUD,20030930,211600,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030930,211700,2.4426,2.4426,2.4425,2.4425
GBPAUD,20030930,211800,2.4425,2.4430,2.4425,2.4430
GBPAUD,20030930,211900,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030930,212000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030930,212100,2.4423,2.4423,2.4420,2.4420
GBPAUD,20030930,212200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030930,212300,2.4420,2.4420,2.4400,2.4406
GBPAUD,20030930,212400,2.4407,2.4413,2.4407,2.4413
GBPAUD,20030930,212500,2.4412,2.4412,2.4411,2.4411
GBPAUD,20030930,212600,2.4408,2.4410,2.4408,2.4410
GBPAUD,20030930,212700,2.4410,2.4411,2.4410,2.4411
GBPAUD,20030930,212800,2.4413,2.4413,2.4412,2.4412
GBPAUD,20030930,212900,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030930,213000,2.4412,2.4412,2.4409,2.4409
GBPAUD,20030930,213100,2.4409,2.4413,2.4409,2.4413
GBPAUD,20030930,213200,2.4415,2.4420,2.4415,2.4416
GBPAUD,20030930,213300,2.4417,2.4419,2.4416,2.4417
GBPAUD,20030930,213400,2.4417,2.4417,2.4413,2.4413
GBPAUD,20030930,213500,2.4413,2.4413,2.4411,2.4411
GBPAUD,20030930,213600,2.4413,2.4418,2.4413,2.4418
GBPAUD,20030930,213700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030930,213800,2.4418,2.4418,2.4417,2.4417
GBPAUD,20030930,213900,2.4417,2.4417,2.4414,2.4414
GBPAUD,20030930,214000,2.4413,2.4413,2.4411,2.4413
GBPAUD,20030930,214100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030930,214200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030930,214300,2.4413,2.4417,2.4411,2.4417
GBPAUD,20030930,214400,2.4417,2.4417,2.4416,2.4416
GBPAUD,20030930,214500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030930,214600,2.4418,2.4424,2.4418,2.4424
GBPAUD,20030930,214700,2.4425,2.4427,2.4425,2.4427
GBPAUD,20030930,214800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030930,214900,2.4427,2.4428,2.4427,2.4428
GBPAUD,20030930,215000,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030930,215100,2.4427,2.4427,2.4424,2.4424
GBPAUD,20030930,215200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030930,215300,2.4423,2.4424,2.4423,2.4424
GBPAUD,20030930,215400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030930,215500,2.4424,2.4430,2.4424,2.4430
GBPAUD,20030930,215600,2.4430,2.4444,2.4430,2.4441
GBPAUD,20030930,215700,2.4440,2.4440,2.4435,2.4435
GBPAUD,20030930,215800,2.4435,2.4435,2.4430,2.4430
GBPAUD,20030930,215900,2.4431,2.4431,2.4427,2.4427
GBPAUD,20030930,220000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030930,220100,2.4427,2.4427,2.4424,2.4425
GBPAUD,20030930,220200,2.4425,2.4425,2.4411,2.4411
GBPAUD,20030930,220300,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030930,220400,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030930,220500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030930,220600,2.4413,2.4418,2.4413,2.4418
GBPAUD,20030930,220700,2.4418,2.4418,2.4416,2.4416
GBPAUD,20030930,220800,2.4416,2.4416,2.4412,2.4412
GBPAUD,20030930,220900,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030930,221000,2.4412,2.4412,2.4398,2.4398
GBPAUD,20030930,221100,2.4399,2.4402,2.4399,2.4402
GBPAUD,20030930,221200,2.4402,2.4404,2.4402,2.4404
GBPAUD,20030930,221300,2.4404,2.4404,2.4402,2.4402
GBPAUD,20030930,221400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030930,221500,2.4402,2.4404,2.4402,2.4404
GBPAUD,20030930,221600,2.4404,2.4409,2.4404,2.4406
GBPAUD,20030930,221700,2.4404,2.4404,2.4395,2.4395
GBPAUD,20030930,221800,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030930,221900,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030930,222000,2.4396,2.4399,2.4396,2.4399
GBPAUD,20030930,222100,2.4399,2.4410,2.4399,2.4410
GBPAUD,20030930,222200,2.4411,2.4413,2.4404,2.4404
GBPAUD,20030930,222300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030930,222400,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030930,222500,2.4404,2.4404,2.4402,2.4402
GBPAUD,20030930,222600,2.4402,2.4402,2.4395,2.4395
GBPAUD,20030930,222700,2.4393,2.4396,2.4393,2.4396
GBPAUD,20030930,222800,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030930,222900,2.4396,2.4406,2.4396,2.4406
GBPAUD,20030930,223000,2.4407,2.4408,2.4404,2.4404
GBPAUD,20030930,223100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030930,223200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030930,223300,2.4402,2.4402,2.4400,2.4400
GBPAUD,20030930,223400,2.4403,2.4409,2.4403,2.4406
GBPAUD,20030930,223500,2.4405,2.4405,2.4402,2.4402
GBPAUD,20030930,223600,2.4402,2.4402,2.4401,2.4401
GBPAUD,20030930,223700,2.4401,2.4401,2.4399,2.4399
GBPAUD,20030930,223800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030930,223900,2.4397,2.4397,2.4393,2.4394
GBPAUD,20030930,224000,2.4393,2.4393,2.4390,2.4390
GBPAUD,20030930,224100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030930,224200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030930,224300,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030930,224400,2.4383,2.4383,2.4374,2.4374
GBPAUD,20030930,224500,2.4372,2.4372,2.4371,2.4371
GBPAUD,20030930,224600,2.4371,2.4372,2.4369,2.4370
GBPAUD,20030930,224700,2.4370,2.4375,2.4370,2.4375
GBPAUD,20030930,224800,2.4374,2.4374,2.4373,2.4373
GBPAUD,20030930,224900,2.4373,2.4374,2.4373,2.4374
GBPAUD,20030930,225000,2.4374,2.4384,2.4374,2.4384
GBPAUD,20030930,225100,2.4383,2.4383,2.4381,2.4381
GBPAUD,20030930,225200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030930,225300,2.4368,2.4369,2.4367,2.4369
GBPAUD,20030930,225400,2.4369,2.4373,2.4369,2.4373
GBPAUD,20030930,225500,2.4374,2.4377,2.4374,2.4377
GBPAUD,20030930,225600,2.4378,2.4390,2.4378,2.4390
GBPAUD,20030930,225700,2.4392,2.4402,2.4392,2.4402
GBPAUD,20030930,225800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030930,225900,2.4406,2.4411,2.4406,2.4411
GBPAUD,20030930,230000,2.4414,2.4418,2.4414,2.4418
GBPAUD,20030930,230100,2.4420,2.4423,2.4420,2.4423
GBPAUD,20030930,230200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030930,230300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030930,230400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030930,230500,2.4423,2.4430,2.4423,2.4428
GBPAUD,20030930,230600,2.4427,2.4427,2.4420,2.4420
GBPAUD,20030930,230700,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030930,230800,2.4416,2.4416,2.4414,2.4414
GBPAUD,20030930,230900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030930,231000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030930,231100,2.4413,2.4413,2.4411,2.4412
GBPAUD,20030930,231200,2.4411,2.4411,2.4407,2.4407
GBPAUD,20030930,231300,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030930,231400,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030930,231500,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030930,231600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030930,231700,2.4415,2.4415,2.4413,2.4413
GBPAUD,20030930,231800,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030930,231900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030930,232000,2.4413,2.4424,2.4413,2.4423
GBPAUD,20030930,232100,2.4422,2.4422,2.4416,2.4416
GBPAUD,20030930,232200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030930,232300,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030930,232400,2.4409,2.4410,2.4409,2.4410
GBPAUD,20030930,232500,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030930,232600,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030930,232700,2.4410,2.4411,2.4410,2.4411
GBPAUD,20030930,232800,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030930,232900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030930,233000,2.4411,2.4417,2.4411,2.4416
GBPAUD,20030930,233100,2.4413,2.4414,2.4413,2.4414
GBPAUD,20030930,233200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030930,233300,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030930,233400,2.4418,2.4422,2.4418,2.4421
GBPAUD,20030930,233500,2.4421,2.4421,2.4417,2.4417
GBPAUD,20030930,233600,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030930,233700,2.4414,2.4414,2.4413,2.4413
GBPAUD,20030930,233800,2.4413,2.4413,2.4409,2.4409
GBPAUD,20030930,233900,2.4413,2.4423,2.4413,2.4423
GBPAUD,20030930,234000,2.4425,2.4425,2.4413,2.4413
GBPAUD,20030930,234100,2.4412,2.4414,2.4411,2.4414
GBPAUD,20030930,234200,2.4414,2.4415,2.4414,2.4415
GBPAUD,20030930,234300,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030930,234400,2.4415,2.4425,2.4415,2.4423
GBPAUD,20030930,234500,2.4423,2.4424,2.4423,2.4424
GBPAUD,20030930,234600,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030930,234700,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030930,234800,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030930,234900,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030930,235000,2.4421,2.4425,2.4421,2.4424
GBPAUD,20030930,235100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030930,235200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030930,235300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030930,235400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030930,235500,2.4421,2.4425,2.4421,2.4422
GBPAUD,20030930,235600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030930,235700,2.4418,2.4418,2.4411,2.4411
GBPAUD,20030930,235800,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030930,235900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031001,000000,2.4411,2.4413,2.4411,2.4413
GBPNZD,20030930,000100,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030930,000200,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030930,000300,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030930,000400,2.8041,2.8064,2.8041,2.8064
GBPNZD,20030930,000500,2.8063,2.8063,2.8061,2.8061
GBPNZD,20030930,000600,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030930,000700,2.8061,2.8061,2.8055,2.8055
GBPNZD,20030930,000800,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030930,000900,2.8055,2.8075,2.8055,2.8075
GBPNZD,20030930,001000,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030930,001100,2.8075,2.8075,2.8052,2.8053
GBPNZD,20030930,001200,2.8054,2.8056,2.8054,2.8056
GBPNZD,20030930,001300,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030930,001400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030930,001500,2.8042,2.8042,2.8038,2.8038
GBPNZD,20030930,001600,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030930,001700,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030930,001800,2.8037,2.8037,2.8031,2.8031
GBPNZD,20030930,001900,2.8029,2.8029,2.8023,2.8026
GBPNZD,20030930,002000,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030930,002100,2.8027,2.8031,2.8027,2.8031
GBPNZD,20030930,002200,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030930,002300,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030930,002400,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030930,002500,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030930,002600,2.8034,2.8036,2.8033,2.8033
GBPNZD,20030930,002700,2.8037,2.8061,2.8037,2.8061
GBPNZD,20030930,002800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030930,002900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030930,003000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030930,003100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030930,003200,2.8042,2.8042,2.8040,2.8040
GBPNZD,20030930,003300,2.8040,2.8040,2.8037,2.8037
GBPNZD,20030930,003400,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030930,003500,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030930,003600,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030930,003700,2.8037,2.8063,2.8037,2.8061
GBPNZD,20030930,003800,2.8056,2.8059,2.8054,2.8059
GBPNZD,20030930,003900,2.8059,2.8061,2.8056,2.8056
GBPNZD,20030930,004000,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030930,004100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030930,004200,2.8054,2.8055,2.8054,2.8055
GBPNZD,20030930,004300,2.8054,2.8054,2.8052,2.8053
GBPNZD,20030930,004400,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030930,004500,2.8053,2.8082,2.8053,2.8082
GBPNZD,20030930,004600,2.8084,2.8084,2.8082,2.8082
GBPNZD,20030930,004700,2.8083,2.8083,2.8071,2.8071
GBPNZD,20030930,004800,2.8068,2.8068,2.8059,2.8059
GBPNZD,20030930,004900,2.8058,2.8058,2.8052,2.8052
GBPNZD,20030930,005000,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030930,005100,2.8052,2.8058,2.8052,2.8058
GBPNZD,20030930,005200,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030930,005300,2.8058,2.8058,2.8049,2.8049
GBPNZD,20030930,005400,2.8051,2.8061,2.8051,2.8061
GBPNZD,20030930,005500,2.8061,2.8066,2.8061,2.8066
GBPNZD,20030930,005600,2.8067,2.8068,2.8062,2.8062
GBPNZD,20030930,005700,2.8059,2.8059,2.8056,2.8059
GBPNZD,20030930,005800,2.8062,2.8069,2.8062,2.8066
GBPNZD,20030930,005900,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030930,010000,2.8057,2.8057,2.8052,2.8052
GBPNZD,20030930,010100,2.8051,2.8052,2.8051,2.8052
GBPNZD,20030930,010200,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030930,010300,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030930,010400,2.8055,2.8062,2.8055,2.8062
GBPNZD,20030930,010500,2.8061,2.8063,2.8061,2.8061
GBPNZD,20030930,010600,2.8061,2.8065,2.8061,2.8061
GBPNZD,20030930,010700,2.8059,2.8059,2.8053,2.8053
GBPNZD,20030930,010800,2.8055,2.8062,2.8055,2.8056
GBPNZD,20030930,010900,2.8056,2.8056,2.8052,2.8052
GBPNZD,20030930,011000,2.8051,2.8051,2.8037,2.8037
GBPNZD,20030930,011100,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030930,011200,2.8036,2.8036,2.8031,2.8035
GBPNZD,20030930,011300,2.8041,2.8041,2.8037,2.8037
GBPNZD,20030930,011400,2.8028,2.8028,2.8016,2.8016
GBPNZD,20030930,011500,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030930,011600,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030930,011700,2.8016,2.8016,2.8013,2.8016
GBPNZD,20030930,011800,2.8016,2.8017,2.8016,2.8016
GBPNZD,20030930,011900,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030930,012000,2.8017,2.8023,2.8017,2.8023
GBPNZD,20030930,012100,2.8025,2.8025,2.8024,2.8024
GBPNZD,20030930,012200,2.8024,2.8026,2.8023,2.8023
GBPNZD,20030930,012300,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030930,012400,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030930,012500,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030930,012600,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030930,012700,2.8013,2.8013,2.8012,2.8013
GBPNZD,20030930,012800,2.8013,2.8013,2.8003,2.8003
GBPNZD,20030930,012900,2.8002,2.8041,2.8002,2.8041
GBPNZD,20030930,013000,2.8051,2.8051,2.8040,2.8040
GBPNZD,20030930,013100,2.8037,2.8037,2.8026,2.8026
GBPNZD,20030930,013200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030930,013300,2.8023,2.8025,2.8023,2.8025
GBPNZD,20030930,013400,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030930,013500,2.8063,2.8063,2.8058,2.8058
GBPNZD,20030930,013600,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030930,013700,2.8051,2.8052,2.8051,2.8052
GBPNZD,20030930,013800,2.8052,2.8052,2.8050,2.8050
GBPNZD,20030930,013900,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030930,014000,2.8049,2.8056,2.8049,2.8053
GBPNZD,20030930,014100,2.8053,2.8053,2.8047,2.8047
GBPNZD,20030930,014200,2.8048,2.8058,2.8048,2.8058
GBPNZD,20030930,014300,2.8058,2.8058,2.8055,2.8055
GBPNZD,20030930,014400,2.8055,2.8055,2.8049,2.8049
GBPNZD,20030930,014500,2.8049,2.8049,2.8048,2.8048
GBPNZD,20030930,014600,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030930,014700,2.8048,2.8049,2.8048,2.8049
GBPNZD,20030930,014800,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030930,014900,2.8051,2.8052,2.8051,2.8052
GBPNZD,20030930,015000,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030930,015100,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030930,015200,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030930,015300,2.8055,2.8058,2.8055,2.8058
GBPNZD,20030930,015400,2.8052,2.8052,2.8044,2.8050
GBPNZD,20030930,015500,2.8051,2.8051,2.8050,2.8051
GBPNZD,20030930,015600,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030930,015700,2.8051,2.8060,2.8051,2.8060
GBPNZD,20030930,015800,2.8058,2.8058,2.8055,2.8055
GBPNZD,20030930,015900,2.8054,2.8057,2.8054,2.8057
GBPNZD,20030930,020000,2.8057,2.8058,2.8050,2.8051
GBPNZD,20030930,020100,2.8052,2.8058,2.8052,2.8058
GBPNZD,20030930,020200,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030930,020300,2.8059,2.8063,2.8059,2.8063
GBPNZD,20030930,020400,2.8063,2.8063,2.8050,2.8050
GBPNZD,20030930,020500,2.8054,2.8066,2.8054,2.8066
GBPNZD,20030930,020600,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030930,020700,2.8066,2.8068,2.8066,2.8066
GBPNZD,20030930,020800,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030930,020900,2.8066,2.8070,2.8066,2.8070
GBPNZD,20030930,021000,2.8078,2.8081,2.8078,2.8079
GBPNZD,20030930,021100,2.8070,2.8070,2.8068,2.8068
GBPNZD,20030930,021200,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030930,021300,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030930,021400,2.8066,2.8066,2.8059,2.8059
GBPNZD,20030930,021500,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030930,021600,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030930,021700,2.8059,2.8061,2.8059,2.8061
GBPNZD,20030930,021800,2.8061,2.8062,2.8061,2.8062
GBPNZD,20030930,021900,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030930,022000,2.8062,2.8062,2.8055,2.8055
GBPNZD,20030930,022100,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030930,022200,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030930,022300,2.8058,2.8067,2.8058,2.8067
GBPNZD,20030930,022400,2.8067,2.8076,2.8067,2.8076
GBPNZD,20030930,022500,2.8080,2.8080,2.8070,2.8070
GBPNZD,20030930,022600,2.8069,2.8069,2.8067,2.8067
GBPNZD,20030930,022700,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030930,022800,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030930,022900,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030930,023000,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030930,023100,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030930,023200,2.8065,2.8089,2.8065,2.8087
GBPNZD,20030930,023300,2.8082,2.8082,2.8077,2.8077
GBPNZD,20030930,023400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030930,023500,2.8073,2.8079,2.8073,2.8079
GBPNZD,20030930,023600,2.8077,2.8077,2.8076,2.8076
GBPNZD,20030930,023700,2.8076,2.8077,2.8076,2.8077
GBPNZD,20030930,023800,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030930,023900,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030930,024000,2.8079,2.8079,2.8075,2.8075
GBPNZD,20030930,024100,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030930,024200,2.8072,2.8072,2.8065,2.8065
GBPNZD,20030930,024300,2.8066,2.8070,2.8066,2.8070
GBPNZD,20030930,024400,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030930,024500,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030930,024600,2.8073,2.8076,2.8073,2.8073
GBPNZD,20030930,024700,2.8072,2.8072,2.8071,2.8071
GBPNZD,20030930,024800,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030930,024900,2.8073,2.8073,2.8070,2.8070
GBPNZD,20030930,025000,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030930,025100,2.8066,2.8070,2.8066,2.8070
GBPNZD,20030930,025200,2.8072,2.8077,2.8069,2.8077
GBPNZD,20030930,025300,2.8082,2.8086,2.8081,2.8086
GBPNZD,20030930,025400,2.8085,2.8085,2.8081,2.8081
GBPNZD,20030930,025500,2.8081,2.8081,2.8075,2.8075
GBPNZD,20030930,025600,2.8077,2.8082,2.8073,2.8073
GBPNZD,20030930,025700,2.8070,2.8070,2.8066,2.8066
GBPNZD,20030930,025800,2.8065,2.8065,2.8059,2.8061
GBPNZD,20030930,025900,2.8062,2.8062,2.8057,2.8057
GBPNZD,20030930,030000,2.8056,2.8056,2.8053,2.8054
GBPNZD,20030930,030100,2.8052,2.8054,2.8052,2.8054
GBPNZD,20030930,030200,2.8054,2.8059,2.8054,2.8059
GBPNZD,20030930,030300,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030930,030400,2.8059,2.8059,2.8049,2.8051
GBPNZD,20030930,030500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030930,030600,2.8054,2.8058,2.8054,2.8058
GBPNZD,20030930,030700,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030930,030800,2.8059,2.8062,2.8059,2.8062
GBPNZD,20030930,030900,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030930,031000,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030930,031100,2.8065,2.8066,2.8065,2.8066
GBPNZD,20030930,031200,2.8068,2.8069,2.8068,2.8069
GBPNZD,20030930,031300,2.8070,2.8081,2.8070,2.8081
GBPNZD,20030930,031400,2.8085,2.8085,2.8082,2.8082
GBPNZD,20030930,031500,2.8082,2.8082,2.8063,2.8063
GBPNZD,20030930,031600,2.8063,2.8066,2.8063,2.8066
GBPNZD,20030930,031700,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030930,031800,2.8067,2.8072,2.8067,2.8072
GBPNZD,20030930,031900,2.8071,2.8071,2.8069,2.8069
GBPNZD,20030930,032000,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030930,032100,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030930,032200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030930,032300,2.8068,2.8069,2.8068,2.8069
GBPNZD,20030930,032400,2.8069,2.8073,2.8068,2.8073
GBPNZD,20030930,032500,2.8077,2.8084,2.8077,2.8084
GBPNZD,20030930,032600,2.8086,2.8091,2.8086,2.8091
GBPNZD,20030930,032700,2.8094,2.8094,2.8083,2.8083
GBPNZD,20030930,032800,2.8082,2.8084,2.8082,2.8084
GBPNZD,20030930,032900,2.8086,2.8091,2.8086,2.8091
GBPNZD,20030930,033000,2.8092,2.8097,2.8092,2.8097
GBPNZD,20030930,033100,2.8097,2.8097,2.8085,2.8085
GBPNZD,20030930,033200,2.8082,2.8087,2.8082,2.8087
GBPNZD,20030930,033300,2.8089,2.8090,2.8086,2.8087
GBPNZD,20030930,033400,2.8089,2.8096,2.8087,2.8096
GBPNZD,20030930,033500,2.8099,2.8101,2.8097,2.8097
GBPNZD,20030930,033600,2.8094,2.8097,2.8094,2.8097
GBPNZD,20030930,033700,2.8098,2.8098,2.8094,2.8094
GBPNZD,20030930,033800,2.8091,2.8091,2.8089,2.8089
GBPNZD,20030930,033900,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030930,034000,2.8089,2.8089,2.8083,2.8083
GBPNZD,20030930,034100,2.8082,2.8082,2.8074,2.8074
GBPNZD,20030930,034200,2.8074,2.8076,2.8074,2.8075
GBPNZD,20030930,034300,2.8071,2.8071,2.8070,2.8070
GBPNZD,20030930,034400,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030930,034500,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030930,034600,2.8075,2.8075,2.8071,2.8071
GBPNZD,20030930,034700,2.8071,2.8075,2.8071,2.8075
GBPNZD,20030930,034800,2.8075,2.8075,2.8074,2.8074
GBPNZD,20030930,034900,2.8075,2.8075,2.8074,2.8074
GBPNZD,20030930,035000,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030930,035100,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030930,035200,2.8074,2.8080,2.8072,2.8072
GBPNZD,20030930,035300,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030930,035400,2.8071,2.8071,2.8065,2.8065
GBPNZD,20030930,035500,2.8066,2.8066,2.8063,2.8063
GBPNZD,20030930,035600,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030930,035700,2.8063,2.8065,2.8063,2.8063
GBPNZD,20030930,035800,2.8059,2.8059,2.8052,2.8052
GBPNZD,20030930,035900,2.8050,2.8050,2.8038,2.8038
GBPNZD,20030930,040000,2.8036,2.8040,2.8036,2.8040
GBPNZD,20030930,040100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030930,040200,2.8040,2.8049,2.8037,2.8049
GBPNZD,20030930,040300,2.8051,2.8054,2.8051,2.8054
GBPNZD,20030930,040400,2.8054,2.8054,2.8048,2.8048
GBPNZD,20030930,040500,2.8040,2.8040,2.8035,2.8035
GBPNZD,20030930,040600,2.8034,2.8043,2.8034,2.8043
GBPNZD,20030930,040700,2.8045,2.8047,2.8043,2.8043
GBPNZD,20030930,040800,2.8044,2.8052,2.8044,2.8052
GBPNZD,20030930,040900,2.8052,2.8053,2.8051,2.8053
GBPNZD,20030930,041000,2.8054,2.8055,2.8052,2.8052
GBPNZD,20030930,041100,2.8052,2.8056,2.8051,2.8056
GBPNZD,20030930,041200,2.8056,2.8061,2.8056,2.8059
GBPNZD,20030930,041300,2.8057,2.8057,2.8049,2.8049
GBPNZD,20030930,041400,2.8049,2.8049,2.8047,2.8048
GBPNZD,20030930,041500,2.8047,2.8047,2.8045,2.8045
GBPNZD,20030930,041600,2.8045,2.8047,2.8045,2.8047
GBPNZD,20030930,041700,2.8047,2.8055,2.8047,2.8055
GBPNZD,20030930,041800,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030930,041900,2.8055,2.8059,2.8055,2.8059
GBPNZD,20030930,042000,2.8059,2.8059,2.8058,2.8058
GBPNZD,20030930,042100,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030930,042200,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030930,042300,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030930,042400,2.8059,2.8067,2.8059,2.8067
GBPNZD,20030930,042500,2.8067,2.8067,2.8062,2.8062
GBPNZD,20030930,042600,2.8063,2.8068,2.8063,2.8068
GBPNZD,20030930,042700,2.8072,2.8077,2.8072,2.8077
GBPNZD,20030930,042800,2.8078,2.8080,2.8078,2.8080
GBPNZD,20030930,042900,2.8080,2.8082,2.8080,2.8080
GBPNZD,20030930,043000,2.8079,2.8079,2.8070,2.8070
GBPNZD,20030930,043100,2.8068,2.8072,2.8068,2.8072
GBPNZD,20030930,043200,2.8075,2.8081,2.8075,2.8081
GBPNZD,20030930,043300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030930,043400,2.8083,2.8087,2.8083,2.8087
GBPNZD,20030930,043500,2.8087,2.8087,2.8084,2.8084
GBPNZD,20030930,043600,2.8083,2.8083,2.8082,2.8082
GBPNZD,20030930,043700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030930,043800,2.8079,2.8081,2.8079,2.8081
GBPNZD,20030930,043900,2.8084,2.8087,2.8084,2.8086
GBPNZD,20030930,044000,2.8085,2.8085,2.8079,2.8079
GBPNZD,20030930,044100,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030930,044200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030930,044300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030930,044400,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030930,044500,2.8083,2.8086,2.8083,2.8086
GBPNZD,20030930,044600,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030930,044700,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030930,044800,2.8087,2.8090,2.8087,2.8090
GBPNZD,20030930,044900,2.8089,2.8089,2.8084,2.8084
GBPNZD,20030930,045000,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030930,045100,2.8084,2.8090,2.8084,2.8090
GBPNZD,20030930,045200,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030930,045300,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,045400,2.8094,2.8094,2.8090,2.8090
GBPNZD,20030930,045500,2.8088,2.8092,2.8087,2.8092
GBPNZD,20030930,045600,2.8092,2.8092,2.8091,2.8091
GBPNZD,20030930,045700,2.8094,2.8094,2.8090,2.8090
GBPNZD,20030930,045800,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030930,045900,2.8091,2.8091,2.8090,2.8090
GBPNZD,20030930,050000,2.8090,2.8090,2.8087,2.8089
GBPNZD,20030930,050100,2.8090,2.8090,2.8089,2.8089
GBPNZD,20030930,050200,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030930,050300,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030930,050400,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030930,050500,2.8089,2.8101,2.8089,2.8101
GBPNZD,20030930,050600,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030930,050700,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030930,050800,2.8090,2.8091,2.8090,2.8091
GBPNZD,20030930,050900,2.8091,2.8091,2.8079,2.8079
GBPNZD,20030930,051000,2.8079,2.8080,2.8079,2.8080
GBPNZD,20030930,051100,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030930,051200,2.8082,2.8083,2.8082,2.8082
GBPNZD,20030930,051300,2.8080,2.8080,2.8078,2.8078
GBPNZD,20030930,051400,2.8078,2.8095,2.8078,2.8095
GBPNZD,20030930,051500,2.8096,2.8103,2.8096,2.8096
GBPNZD,20030930,051600,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,051700,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,051800,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,051900,2.8091,2.8091,2.8076,2.8078
GBPNZD,20030930,052000,2.8080,2.8085,2.8080,2.8084
GBPNZD,20030930,052100,2.8084,2.8084,2.8075,2.8075
GBPNZD,20030930,052200,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030930,052300,2.8075,2.8082,2.8075,2.8082
GBPNZD,20030930,052400,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030930,052500,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030930,052600,2.8082,2.8093,2.8082,2.8091
GBPNZD,20030930,052700,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,052800,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,052900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,053000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,053100,2.8091,2.8096,2.8091,2.8096
GBPNZD,20030930,053200,2.8095,2.8095,2.8091,2.8091
GBPNZD,20030930,053300,2.8091,2.8091,2.8074,2.8074
GBPNZD,20030930,053400,2.8071,2.8071,2.8069,2.8071
GBPNZD,20030930,053500,2.8073,2.8078,2.8073,2.8076
GBPNZD,20030930,053600,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030930,053700,2.8076,2.8076,2.8066,2.8068
GBPNZD,20030930,053800,2.8071,2.8074,2.8071,2.8071
GBPNZD,20030930,053900,2.8071,2.8073,2.8071,2.8073
GBPNZD,20030930,054000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030930,054100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030930,054200,2.8073,2.8083,2.8073,2.8083
GBPNZD,20030930,054300,2.8080,2.8080,2.8079,2.8079
GBPNZD,20030930,054400,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030930,054500,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030930,054600,2.8075,2.8080,2.8075,2.8080
GBPNZD,20030930,054700,2.8080,2.8080,2.8079,2.8079
GBPNZD,20030930,054800,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030930,054900,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030930,055000,2.8079,2.8079,2.8076,2.8076
GBPNZD,20030930,055100,2.8076,2.8079,2.8076,2.8079
GBPNZD,20030930,055200,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030930,055300,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030930,055400,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030930,055500,2.8071,2.8071,2.8068,2.8068
GBPNZD,20030930,055600,2.8066,2.8085,2.8066,2.8085
GBPNZD,20030930,055700,2.8089,2.8091,2.8087,2.8087
GBPNZD,20030930,055800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030930,055900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,060000,2.8090,2.8090,2.8087,2.8087
GBPNZD,20030930,060100,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030930,060200,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030930,060300,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030930,060400,2.8087,2.8087,2.8079,2.8079
GBPNZD,20030930,060500,2.8079,2.8079,2.8076,2.8076
GBPNZD,20030930,060600,2.8076,2.8079,2.8076,2.8079
GBPNZD,20030930,060700,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030930,060800,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030930,060900,2.8081,2.8081,2.8080,2.8080
GBPNZD,20030930,061000,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030930,061100,2.8080,2.8080,2.8076,2.8076
GBPNZD,20030930,061200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030930,061300,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030930,061400,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030930,061500,2.8091,2.8096,2.8091,2.8096
GBPNZD,20030930,061600,2.8095,2.8095,2.8091,2.8091
GBPNZD,20030930,061700,2.8091,2.8091,2.8087,2.8087
GBPNZD,20030930,061800,2.8088,2.8090,2.8088,2.8090
GBPNZD,20030930,061900,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030930,062000,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030930,062100,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030930,062200,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030930,062300,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030930,062400,2.8090,2.8095,2.8090,2.8095
GBPNZD,20030930,062500,2.8095,2.8095,2.8091,2.8091
GBPNZD,20030930,062600,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,062700,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,062800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030930,062900,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030930,063000,2.8089,2.8089,2.8084,2.8084
GBPNZD,20030930,063100,2.8084,2.8084,2.8080,2.8080
GBPNZD,20030930,063200,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030930,063300,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030930,063400,2.8079,2.8082,2.8079,2.8082
GBPNZD,20030930,063500,2.8082,2.8091,2.8082,2.8091
GBPNZD,20030930,063600,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030930,063700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030930,063800,2.8089,2.8089,2.8084,2.8084
GBPNZD,20030930,063900,2.8084,2.8084,2.8083,2.8083
GBPNZD,20030930,064000,2.8083,2.8083,2.8076,2.8076
GBPNZD,20030930,064100,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030930,064200,2.8075,2.8075,2.8070,2.8070
GBPNZD,20030930,064300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030930,064400,2.8069,2.8075,2.8069,2.8073
GBPNZD,20030930,064500,2.8073,2.8073,2.8072,2.8072
GBPNZD,20030930,064600,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030930,064700,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030930,064800,2.8077,2.8086,2.8077,2.8084
GBPNZD,20030930,064900,2.8080,2.8080,2.8076,2.8076
GBPNZD,20030930,065000,2.8071,2.8071,2.8055,2.8059
GBPNZD,20030930,065100,2.8060,2.8066,2.8060,2.8066
GBPNZD,20030930,065200,2.8067,2.8068,2.8067,2.8068
GBPNZD,20030930,065300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030930,065400,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030930,065500,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030930,065600,2.8068,2.8107,2.8068,2.8101
GBPNZD,20030930,065700,2.8089,2.8089,2.8072,2.8072
GBPNZD,20030930,065800,2.8072,2.8072,2.8069,2.8069
GBPNZD,20030930,065900,2.8065,2.8065,2.8061,2.8061
GBPNZD,20030930,070000,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030930,070100,2.8061,2.8061,2.8059,2.8059
GBPNZD,20030930,070200,2.8059,2.8060,2.8059,2.8060
GBPNZD,20030930,070300,2.8060,2.8082,2.8060,2.8082
GBPNZD,20030930,070400,2.8082,2.8082,2.8073,2.8073
GBPNZD,20030930,070500,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030930,070600,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030930,070700,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030930,070800,2.8066,2.8085,2.8066,2.8083
GBPNZD,20030930,070900,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030930,071000,2.8083,2.8083,2.8070,2.8072
GBPNZD,20030930,071100,2.8073,2.8074,2.8073,2.8074
GBPNZD,20030930,071200,2.8074,2.8074,2.8073,2.8074
GBPNZD,20030930,071300,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030930,071400,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030930,071500,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030930,071600,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030930,071700,2.8076,2.8079,2.8076,2.8079
GBPNZD,20030930,071800,2.8079,2.8086,2.8079,2.8086
GBPNZD,20030930,071900,2.8084,2.8084,2.8083,2.8083
GBPNZD,20030930,072000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030930,072100,2.8093,2.8093,2.8089,2.8091
GBPNZD,20030930,072200,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,072300,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030930,072400,2.8090,2.8093,2.8090,2.8091
GBPNZD,20030930,072500,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,072600,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,072700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030930,072800,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030930,072900,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030930,073000,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030930,073100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030930,073200,2.8083,2.8083,2.8077,2.8077
GBPNZD,20030930,073300,2.8077,2.8077,2.8075,2.8077
GBPNZD,20030930,073400,2.8076,2.8077,2.8076,2.8077
GBPNZD,20030930,073500,2.8077,2.8095,2.8077,2.8095
GBPNZD,20030930,073600,2.8095,2.8101,2.8094,2.8101
GBPNZD,20030930,073700,2.8099,2.8099,2.8098,2.8098
GBPNZD,20030930,073800,2.8098,2.8098,2.8086,2.8089
GBPNZD,20030930,073900,2.8089,2.8096,2.8089,2.8096
GBPNZD,20030930,074000,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030930,074100,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030930,074200,2.8117,2.8117,2.8098,2.8098
GBPNZD,20030930,074300,2.8098,2.8098,2.8096,2.8096
GBPNZD,20030930,074400,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030930,074500,2.8096,2.8102,2.8096,2.8102
GBPNZD,20030930,074600,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030930,074700,2.8102,2.8104,2.8102,2.8104
GBPNZD,20030930,074800,2.8105,2.8106,2.8103,2.8103
GBPNZD,20030930,074900,2.8103,2.8104,2.8103,2.8104
GBPNZD,20030930,075000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030930,075100,2.8112,2.8119,2.8112,2.8119
GBPNZD,20030930,075200,2.8119,2.8124,2.8119,2.8124
GBPNZD,20030930,075300,2.8138,2.8143,2.8137,2.8143
GBPNZD,20030930,075400,2.8142,2.8142,2.8127,2.8127
GBPNZD,20030930,075500,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030930,075600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030930,075700,2.8118,2.8121,2.8118,2.8121
GBPNZD,20030930,075800,2.8121,2.8121,2.8119,2.8119
GBPNZD,20030930,075900,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030930,080000,2.8114,2.8114,2.8112,2.8112
GBPNZD,20030930,080100,2.8111,2.8111,2.8107,2.8107
GBPNZD,20030930,080200,2.8107,2.8107,2.8105,2.8107
GBPNZD,20030930,080300,2.8107,2.8107,2.8105,2.8105
GBPNZD,20030930,080400,2.8104,2.8104,2.8097,2.8097
GBPNZD,20030930,080500,2.8096,2.8096,2.8089,2.8089
GBPNZD,20030930,080600,2.8089,2.8090,2.8089,2.8089
GBPNZD,20030930,080700,2.8090,2.8103,2.8090,2.8103
GBPNZD,20030930,080800,2.8107,2.8112,2.8102,2.8102
GBPNZD,20030930,080900,2.8100,2.8100,2.8094,2.8094
GBPNZD,20030930,081000,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030930,081100,2.8090,2.8092,2.8090,2.8092
GBPNZD,20030930,081200,2.8093,2.8097,2.8093,2.8097
GBPNZD,20030930,081300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030930,081400,2.8097,2.8101,2.8097,2.8101
GBPNZD,20030930,081500,2.8102,2.8103,2.8102,2.8103
GBPNZD,20030930,081600,2.8103,2.8104,2.8103,2.8104
GBPNZD,20030930,081700,2.8105,2.8111,2.8105,2.8111
GBPNZD,20030930,081800,2.8108,2.8108,2.8107,2.8107
GBPNZD,20030930,081900,2.8106,2.8106,2.8104,2.8104
GBPNZD,20030930,082000,2.8103,2.8111,2.8101,2.8111
GBPNZD,20030930,082100,2.8108,2.8108,2.8102,2.8104
GBPNZD,20030930,082200,2.8105,2.8105,2.8104,2.8104
GBPNZD,20030930,082300,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030930,082400,2.8105,2.8105,2.8104,2.8104
GBPNZD,20030930,082500,2.8101,2.8104,2.8100,2.8104
GBPNZD,20030930,082600,2.8100,2.8100,2.8092,2.8092
GBPNZD,20030930,082700,2.8090,2.8090,2.8087,2.8089
GBPNZD,20030930,082800,2.8090,2.8094,2.8090,2.8094
GBPNZD,20030930,082900,2.8096,2.8100,2.8096,2.8100
GBPNZD,20030930,083000,2.8100,2.8103,2.8096,2.8103
GBPNZD,20030930,083100,2.8107,2.8107,2.8101,2.8101
GBPNZD,20030930,083200,2.8097,2.8097,2.8096,2.8096
GBPNZD,20030930,083300,2.8096,2.8096,2.8091,2.8091
GBPNZD,20030930,083400,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030930,083500,2.8089,2.8089,2.8082,2.8082
GBPNZD,20030930,083600,2.8080,2.8083,2.8080,2.8080
GBPNZD,20030930,083700,2.8080,2.8084,2.8080,2.8084
GBPNZD,20030930,083800,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030930,083900,2.8086,2.8086,2.8082,2.8082
GBPNZD,20030930,084000,2.8080,2.8080,2.8068,2.8072
GBPNZD,20030930,084100,2.8077,2.8093,2.8077,2.8091
GBPNZD,20030930,084200,2.8093,2.8101,2.8093,2.8101
GBPNZD,20030930,084300,2.8105,2.8107,2.8096,2.8096
GBPNZD,20030930,084400,2.8097,2.8101,2.8097,2.8098
GBPNZD,20030930,084500,2.8096,2.8096,2.8090,2.8090
GBPNZD,20030930,084600,2.8090,2.8098,2.8090,2.8098
GBPNZD,20030930,084700,2.8094,2.8094,2.8083,2.8083
GBPNZD,20030930,084800,2.8080,2.8087,2.8076,2.8087
GBPNZD,20030930,084900,2.8091,2.8092,2.8088,2.8088
GBPNZD,20030930,085000,2.8086,2.8086,2.8083,2.8086
GBPNZD,20030930,085100,2.8087,2.8087,2.8081,2.8082
GBPNZD,20030930,085200,2.8082,2.8083,2.8082,2.8082
GBPNZD,20030930,085300,2.8083,2.8084,2.8080,2.8080
GBPNZD,20030930,085400,2.8079,2.8099,2.8075,2.8099
GBPNZD,20030930,085500,2.8104,2.8107,2.8091,2.8091
GBPNZD,20030930,085600,2.8090,2.8093,2.8089,2.8093
GBPNZD,20030930,085700,2.8094,2.8094,2.8091,2.8091
GBPNZD,20030930,085800,2.8094,2.8094,2.8084,2.8087
GBPNZD,20030930,085900,2.8086,2.8100,2.8084,2.8100
GBPNZD,20030930,090000,2.8099,2.8099,2.8097,2.8097
GBPNZD,20030930,090100,2.8096,2.8096,2.8092,2.8092
GBPNZD,20030930,090200,2.8093,2.8099,2.8093,2.8096
GBPNZD,20030930,090300,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030930,090400,2.8097,2.8098,2.8096,2.8096
GBPNZD,20030930,090500,2.8097,2.8110,2.8097,2.8110
GBPNZD,20030930,090600,2.8107,2.8107,2.8104,2.8104
GBPNZD,20030930,090700,2.8100,2.8100,2.8085,2.8086
GBPNZD,20030930,090800,2.8088,2.8094,2.8088,2.8093
GBPNZD,20030930,090900,2.8089,2.8101,2.8086,2.8101
GBPNZD,20030930,091000,2.8099,2.8100,2.8099,2.8100
GBPNZD,20030930,091100,2.8100,2.8100,2.8098,2.8098
GBPNZD,20030930,091200,2.8102,2.8103,2.8097,2.8097
GBPNZD,20030930,091300,2.8098,2.8121,2.8098,2.8121
GBPNZD,20030930,091400,2.8122,2.8126,2.8122,2.8126
GBPNZD,20030930,091500,2.8128,2.8128,2.8126,2.8126
GBPNZD,20030930,091600,2.8128,2.8133,2.8128,2.8133
GBPNZD,20030930,091700,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030930,091800,2.8133,2.8141,2.8133,2.8136
GBPNZD,20030930,091900,2.8135,2.8135,2.8126,2.8126
GBPNZD,20030930,092000,2.8128,2.8133,2.8128,2.8132
GBPNZD,20030930,092100,2.8133,2.8140,2.8133,2.8140
GBPNZD,20030930,092200,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030930,092300,2.8140,2.8142,2.8140,2.8140
GBPNZD,20030930,092400,2.8140,2.8140,2.8134,2.8134
GBPNZD,20030930,092500,2.8135,2.8142,2.8135,2.8138
GBPNZD,20030930,092600,2.8138,2.8138,2.8135,2.8137
GBPNZD,20030930,092700,2.8135,2.8135,2.8119,2.8119
GBPNZD,20030930,092800,2.8118,2.8118,2.8116,2.8116
GBPNZD,20030930,092900,2.8116,2.8118,2.8099,2.8099
GBPNZD,20030930,093000,2.8094,2.8108,2.8094,2.8108
GBPNZD,20030930,093100,2.8111,2.8116,2.8108,2.8108
GBPNZD,20030930,093200,2.8106,2.8111,2.8104,2.8111
GBPNZD,20030930,093300,2.8111,2.8111,2.8107,2.8107
GBPNZD,20030930,093400,2.8106,2.8106,2.8085,2.8085
GBPNZD,20030930,093500,2.8087,2.8088,2.8079,2.8083
GBPNZD,20030930,093600,2.8084,2.8087,2.8084,2.8087
GBPNZD,20030930,093700,2.8089,2.8108,2.8089,2.8108
GBPNZD,20030930,093800,2.8110,2.8111,2.8105,2.8107
GBPNZD,20030930,093900,2.8108,2.8114,2.8108,2.8110
GBPNZD,20030930,094000,2.8108,2.8108,2.8088,2.8088
GBPNZD,20030930,094100,2.8089,2.8101,2.8089,2.8101
GBPNZD,20030930,094200,2.8100,2.8100,2.8058,2.8058
GBPNZD,20030930,094300,2.8062,2.8067,2.8062,2.8065
GBPNZD,20030930,094400,2.8065,2.8069,2.8064,2.8069
GBPNZD,20030930,094500,2.8069,2.8069,2.8060,2.8060
GBPNZD,20030930,094600,2.8059,2.8062,2.8056,2.8062
GBPNZD,20030930,094700,2.8063,2.8086,2.8063,2.8086
GBPNZD,20030930,094800,2.8087,2.8087,2.8077,2.8077
GBPNZD,20030930,094900,2.8076,2.8076,2.8072,2.8072
GBPNZD,20030930,095000,2.8076,2.8083,2.8076,2.8082
GBPNZD,20030930,095100,2.8082,2.8090,2.8082,2.8090
GBPNZD,20030930,095200,2.8089,2.8090,2.8074,2.8074
GBPNZD,20030930,095300,2.8075,2.8098,2.8075,2.8098
GBPNZD,20030930,095400,2.8096,2.8096,2.8086,2.8086
GBPNZD,20030930,095500,2.8084,2.8089,2.8084,2.8084
GBPNZD,20030930,095600,2.8086,2.8095,2.8086,2.8095
GBPNZD,20030930,095700,2.8095,2.8100,2.8094,2.8100
GBPNZD,20030930,095800,2.8100,2.8100,2.8090,2.8090
GBPNZD,20030930,095900,2.8089,2.8089,2.8070,2.8070
GBPNZD,20030930,100000,2.8068,2.8072,2.8066,2.8072
GBPNZD,20030930,100100,2.8073,2.8087,2.8073,2.8087
GBPNZD,20030930,100200,2.8089,2.8090,2.8087,2.8087
GBPNZD,20030930,100300,2.8086,2.8086,2.8084,2.8084
GBPNZD,20030930,100400,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030930,100500,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030930,100600,2.8089,2.8094,2.8089,2.8094
GBPNZD,20030930,100700,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030930,100800,2.8086,2.8086,2.8082,2.8082
GBPNZD,20030930,100900,2.8079,2.8086,2.8075,2.8086
GBPNZD,20030930,101000,2.8087,2.8093,2.8087,2.8093
GBPNZD,20030930,101100,2.8094,2.8094,2.8087,2.8087
GBPNZD,20030930,101200,2.8084,2.8084,2.8082,2.8082
GBPNZD,20030930,101300,2.8081,2.8085,2.8081,2.8084
GBPNZD,20030930,101400,2.8081,2.8081,2.8073,2.8073
GBPNZD,20030930,101500,2.8073,2.8079,2.8073,2.8079
GBPNZD,20030930,101600,2.8083,2.8094,2.8083,2.8094
GBPNZD,20030930,101700,2.8092,2.8092,2.8075,2.8075
GBPNZD,20030930,101800,2.8076,2.8084,2.8076,2.8083
GBPNZD,20030930,101900,2.8082,2.8094,2.8080,2.8094
GBPNZD,20030930,102000,2.8094,2.8094,2.8093,2.8093
GBPNZD,20030930,102100,2.8091,2.8100,2.8091,2.8100
GBPNZD,20030930,102200,2.8100,2.8100,2.8094,2.8094
GBPNZD,20030930,102300,2.8093,2.8093,2.8091,2.8091
GBPNZD,20030930,102400,2.8091,2.8091,2.8089,2.8089
GBPNZD,20030930,102500,2.8089,2.8091,2.8089,2.8091
GBPNZD,20030930,102600,2.8093,2.8097,2.8093,2.8096
GBPNZD,20030930,102700,2.8098,2.8106,2.8098,2.8106
GBPNZD,20030930,102800,2.8105,2.8105,2.8091,2.8091
GBPNZD,20030930,102900,2.8091,2.8091,2.8090,2.8090
GBPNZD,20030930,103000,2.8094,2.8107,2.8094,2.8103
GBPNZD,20030930,103100,2.8102,2.8104,2.8097,2.8097
GBPNZD,20030930,103200,2.8091,2.8093,2.8084,2.8090
GBPNZD,20030930,103300,2.8091,2.8091,2.8087,2.8087
GBPNZD,20030930,103400,2.8087,2.8088,2.8073,2.8073
GBPNZD,20030930,103500,2.8072,2.8072,2.8063,2.8063
GBPNZD,20030930,103600,2.8061,2.8083,2.8061,2.8083
GBPNZD,20030930,103700,2.8084,2.8087,2.8083,2.8083
GBPNZD,20030930,103800,2.8080,2.8080,2.8079,2.8079
GBPNZD,20030930,103900,2.8078,2.8078,2.8076,2.8076
GBPNZD,20030930,104000,2.8075,2.8079,2.8075,2.8079
GBPNZD,20030930,104100,2.8080,2.8081,2.8080,2.8081
GBPNZD,20030930,104200,2.8078,2.8078,2.8062,2.8063
GBPNZD,20030930,104300,2.8062,2.8062,2.8058,2.8058
GBPNZD,20030930,104400,2.8057,2.8059,2.8057,2.8058
GBPNZD,20030930,104500,2.8056,2.8056,2.8055,2.8055
GBPNZD,20030930,104600,2.8055,2.8057,2.8055,2.8057
GBPNZD,20030930,104700,2.8057,2.8058,2.8057,2.8058
GBPNZD,20030930,104800,2.8064,2.8077,2.8064,2.8074
GBPNZD,20030930,104900,2.8073,2.8073,2.8066,2.8066
GBPNZD,20030930,105000,2.8063,2.8063,2.8061,2.8061
GBPNZD,20030930,105100,2.8059,2.8061,2.8059,2.8059
GBPNZD,20030930,105200,2.8057,2.8057,2.8051,2.8051
GBPNZD,20030930,105300,2.8052,2.8055,2.8052,2.8055
GBPNZD,20030930,105400,2.8059,2.8062,2.8059,2.8062
GBPNZD,20030930,105500,2.8061,2.8061,2.8054,2.8054
GBPNZD,20030930,105600,2.8052,2.8052,2.8047,2.8047
GBPNZD,20030930,105700,2.8045,2.8045,2.8039,2.8039
GBPNZD,20030930,105800,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030930,105900,2.8039,2.8039,2.8037,2.8037
GBPNZD,20030930,110000,2.8034,2.8034,2.8031,2.8033
GBPNZD,20030930,110100,2.8036,2.8045,2.8036,2.8045
GBPNZD,20030930,110200,2.8044,2.8051,2.8040,2.8051
GBPNZD,20030930,110300,2.8045,2.8045,2.8033,2.8033
GBPNZD,20030930,110400,2.8032,2.8042,2.8031,2.8042
GBPNZD,20030930,110500,2.8042,2.8048,2.8042,2.8048
GBPNZD,20030930,110600,2.8047,2.8049,2.8045,2.8045
GBPNZD,20030930,110700,2.8043,2.8057,2.8043,2.8057
GBPNZD,20030930,110800,2.8058,2.8058,2.8048,2.8048
GBPNZD,20030930,110900,2.8049,2.8053,2.8049,2.8049
GBPNZD,20030930,111000,2.8046,2.8046,2.8045,2.8045
GBPNZD,20030930,111100,2.8042,2.8046,2.8042,2.8046
GBPNZD,20030930,111200,2.8047,2.8049,2.8047,2.8049
GBPNZD,20030930,111300,2.8050,2.8052,2.8050,2.8052
GBPNZD,20030930,111400,2.8052,2.8054,2.8052,2.8052
GBPNZD,20030930,111500,2.8051,2.8051,2.8044,2.8044
GBPNZD,20030930,111600,2.8043,2.8043,2.8042,2.8042
GBPNZD,20030930,111700,2.8042,2.8044,2.8042,2.8044
GBPNZD,20030930,111800,2.8043,2.8051,2.8042,2.8051
GBPNZD,20030930,111900,2.8055,2.8055,2.8037,2.8037
GBPNZD,20030930,112000,2.8035,2.8035,2.8031,2.8033
GBPNZD,20030930,112100,2.8034,2.8034,2.8031,2.8031
GBPNZD,20030930,112200,2.8030,2.8034,2.8028,2.8034
GBPNZD,20030930,112300,2.8035,2.8038,2.8035,2.8038
GBPNZD,20030930,112400,2.8038,2.8038,2.8037,2.8037
GBPNZD,20030930,112500,2.8038,2.8047,2.8038,2.8047
GBPNZD,20030930,112600,2.8049,2.8052,2.8049,2.8051
GBPNZD,20030930,112700,2.8048,2.8048,2.8044,2.8044
GBPNZD,20030930,112800,2.8043,2.8043,2.8041,2.8041
GBPNZD,20030930,112900,2.8038,2.8038,2.8031,2.8031
GBPNZD,20030930,113000,2.8026,2.8027,2.8024,2.8027
GBPNZD,20030930,113100,2.8030,2.8036,2.8030,2.8036
GBPNZD,20030930,113200,2.8038,2.8039,2.8029,2.8029
GBPNZD,20030930,113300,2.8028,2.8028,2.8024,2.8024
GBPNZD,20030930,113400,2.8023,2.8023,2.8015,2.8015
GBPNZD,20030930,113500,2.8017,2.8024,2.8017,2.8024
GBPNZD,20030930,113600,2.8025,2.8033,2.8025,2.8030
GBPNZD,20030930,113700,2.8029,2.8029,2.8026,2.8029
GBPNZD,20030930,113800,2.8031,2.8032,2.8031,2.8031
GBPNZD,20030930,113900,2.8031,2.8031,2.8030,2.8030
GBPNZD,20030930,114000,2.8029,2.8029,2.8027,2.8027
GBPNZD,20030930,114100,2.8028,2.8031,2.8028,2.8028
GBPNZD,20030930,114200,2.8024,2.8024,2.8023,2.8023
GBPNZD,20030930,114300,2.8024,2.8025,2.8024,2.8025
GBPNZD,20030930,114400,2.8026,2.8031,2.8026,2.8031
GBPNZD,20030930,114500,2.8033,2.8033,2.8030,2.8033
GBPNZD,20030930,114600,2.8034,2.8034,2.8029,2.8029
GBPNZD,20030930,114700,2.8030,2.8031,2.8030,2.8031
GBPNZD,20030930,114800,2.8030,2.8030,2.8029,2.8029
GBPNZD,20030930,114900,2.8030,2.8033,2.8030,2.8031
GBPNZD,20030930,115000,2.8030,2.8034,2.8030,2.8034
GBPNZD,20030930,115100,2.8035,2.8038,2.8034,2.8034
GBPNZD,20030930,115200,2.8034,2.8034,2.8031,2.8034
GBPNZD,20030930,115300,2.8037,2.8038,2.8029,2.8029
GBPNZD,20030930,115400,2.8027,2.8031,2.8026,2.8031
GBPNZD,20030930,115500,2.8032,2.8037,2.8032,2.8037
GBPNZD,20030930,115600,2.8036,2.8036,2.8035,2.8035
GBPNZD,20030930,115700,2.8034,2.8036,2.8034,2.8036
GBPNZD,20030930,115800,2.8036,2.8043,2.8036,2.8043
GBPNZD,20030930,115900,2.8040,2.8040,2.8035,2.8038
GBPNZD,20030930,120000,2.8038,2.8040,2.8038,2.8040
GBPNZD,20030930,120100,2.8037,2.8037,2.8034,2.8036
GBPNZD,20030930,120200,2.8040,2.8059,2.8040,2.8059
GBPNZD,20030930,120300,2.8061,2.8066,2.8061,2.8062
GBPNZD,20030930,120400,2.8059,2.8059,2.8056,2.8056
GBPNZD,20030930,120500,2.8056,2.8056,2.8055,2.8055
GBPNZD,20030930,120600,2.8052,2.8052,2.8047,2.8047
GBPNZD,20030930,120700,2.8046,2.8048,2.8041,2.8042
GBPNZD,20030930,120800,2.8043,2.8048,2.8043,2.8045
GBPNZD,20030930,120900,2.8045,2.8045,2.8043,2.8045
GBPNZD,20030930,121000,2.8044,2.8044,2.8043,2.8043
GBPNZD,20030930,121100,2.8038,2.8038,2.8031,2.8031
GBPNZD,20030930,121200,2.8030,2.8031,2.8030,2.8031
GBPNZD,20030930,121300,2.8031,2.8037,2.8031,2.8033
GBPNZD,20030930,121400,2.8029,2.8030,2.8025,2.8025
GBPNZD,20030930,121500,2.8022,2.8022,2.8016,2.8017
GBPNZD,20030930,121600,2.8019,2.8027,2.8019,2.8027
GBPNZD,20030930,121700,2.8029,2.8031,2.8029,2.8031
GBPNZD,20030930,121800,2.8030,2.8030,2.8029,2.8030
GBPNZD,20030930,121900,2.8030,2.8030,2.8029,2.8029
GBPNZD,20030930,122000,2.8029,2.8034,2.8029,2.8034
GBPNZD,20030930,122100,2.8036,2.8038,2.8033,2.8033
GBPNZD,20030930,122200,2.8036,2.8043,2.8036,2.8043
GBPNZD,20030930,122300,2.8048,2.8054,2.8048,2.8054
GBPNZD,20030930,122400,2.8054,2.8054,2.8049,2.8049
GBPNZD,20030930,122500,2.8048,2.8048,2.8037,2.8037
GBPNZD,20030930,122600,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030930,122700,2.8037,2.8040,2.8037,2.8040
GBPNZD,20030930,122800,2.8040,2.8040,2.8038,2.8038
GBPNZD,20030930,122900,2.8037,2.8038,2.8037,2.8038
GBPNZD,20030930,123000,2.8038,2.8045,2.8038,2.8045
GBPNZD,20030930,123100,2.8048,2.8048,2.8040,2.8040
GBPNZD,20030930,123200,2.8040,2.8040,2.8037,2.8037
GBPNZD,20030930,123300,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030930,123400,2.8035,2.8035,2.8032,2.8032
GBPNZD,20030930,123500,2.8031,2.8034,2.8030,2.8034
GBPNZD,20030930,123600,2.8044,2.8058,2.8044,2.8058
GBPNZD,20030930,123700,2.8056,2.8056,2.8051,2.8052
GBPNZD,20030930,123800,2.8052,2.8054,2.8049,2.8054
GBPNZD,20030930,123900,2.8055,2.8056,2.8052,2.8055
GBPNZD,20030930,124000,2.8058,2.8058,2.8054,2.8054
GBPNZD,20030930,124100,2.8054,2.8058,2.8054,2.8058
GBPNZD,20030930,124200,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030930,124300,2.8058,2.8058,2.8050,2.8050
GBPNZD,20030930,124400,2.8050,2.8050,2.8043,2.8043
GBPNZD,20030930,124500,2.8041,2.8041,2.8038,2.8038
GBPNZD,20030930,124600,2.8036,2.8036,2.8031,2.8031
GBPNZD,20030930,124700,2.8031,2.8031,2.8029,2.8030
GBPNZD,20030930,124800,2.8030,2.8031,2.8030,2.8031
GBPNZD,20030930,124900,2.8031,2.8032,2.8031,2.8032
GBPNZD,20030930,125000,2.8032,2.8032,2.8031,2.8031
GBPNZD,20030930,125100,2.8031,2.8033,2.8031,2.8033
GBPNZD,20030930,125200,2.8031,2.8031,2.8026,2.8027
GBPNZD,20030930,125300,2.8029,2.8029,2.8027,2.8029
GBPNZD,20030930,125400,2.8031,2.8041,2.8031,2.8041
GBPNZD,20030930,125500,2.8041,2.8070,2.8041,2.8070
GBPNZD,20030930,125600,2.8073,2.8073,2.8064,2.8064
GBPNZD,20030930,125700,2.8058,2.8058,2.8052,2.8052
GBPNZD,20030930,125800,2.8051,2.8051,2.8045,2.8045
GBPNZD,20030930,125900,2.8041,2.8041,2.8026,2.8036
GBPNZD,20030930,130000,2.8037,2.8055,2.8037,2.8055
GBPNZD,20030930,130100,2.8056,2.8057,2.8051,2.8051
GBPNZD,20030930,130200,2.8049,2.8052,2.8048,2.8052
GBPNZD,20030930,130300,2.8054,2.8059,2.8053,2.8059
GBPNZD,20030930,130400,2.8062,2.8062,2.8058,2.8059
GBPNZD,20030930,130500,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030930,130600,2.8057,2.8061,2.8057,2.8061
GBPNZD,20030930,130700,2.8055,2.8055,2.8039,2.8039
GBPNZD,20030930,130800,2.8038,2.8038,2.8031,2.8031
GBPNZD,20030930,130900,2.8031,2.8035,2.8031,2.8035
GBPNZD,20030930,131000,2.8039,2.8049,2.8039,2.8049
GBPNZD,20030930,131100,2.8049,2.8049,2.8045,2.8045
GBPNZD,20030930,131200,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030930,131300,2.8038,2.8038,2.8035,2.8035
GBPNZD,20030930,131400,2.8036,2.8041,2.8036,2.8041
GBPNZD,20030930,131500,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030930,131600,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030930,131700,2.8034,2.8036,2.8034,2.8036
GBPNZD,20030930,131800,2.8036,2.8039,2.8036,2.8039
GBPNZD,20030930,131900,2.8040,2.8047,2.8040,2.8047
GBPNZD,20030930,132000,2.8050,2.8050,2.8047,2.8048
GBPNZD,20030930,132100,2.8044,2.8044,2.8040,2.8040
GBPNZD,20030930,132200,2.8040,2.8040,2.8031,2.8031
GBPNZD,20030930,132300,2.8031,2.8040,2.8031,2.8040
GBPNZD,20030930,132400,2.8043,2.8044,2.8041,2.8041
GBPNZD,20030930,132500,2.8037,2.8037,2.8036,2.8036
GBPNZD,20030930,132600,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030930,132700,2.8038,2.8038,2.8037,2.8037
GBPNZD,20030930,132800,2.8038,2.8038,2.8034,2.8035
GBPNZD,20030930,132900,2.8036,2.8037,2.8036,2.8037
GBPNZD,20030930,133000,2.8037,2.8037,2.8034,2.8034
GBPNZD,20030930,133100,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030930,133200,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030930,133300,2.8037,2.8042,2.8037,2.8042
GBPNZD,20030930,133400,2.8052,2.8053,2.8045,2.8045
GBPNZD,20030930,133500,2.8042,2.8042,2.8036,2.8036
GBPNZD,20030930,133600,2.8034,2.8034,2.8029,2.8031
GBPNZD,20030930,133700,2.8031,2.8031,2.8026,2.8026
GBPNZD,20030930,133800,2.8024,2.8029,2.8024,2.8029
GBPNZD,20030930,133900,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030930,134000,2.8045,2.8045,2.8042,2.8042
GBPNZD,20030930,134100,2.8042,2.8042,2.8039,2.8039
GBPNZD,20030930,134200,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030930,134300,2.8039,2.8043,2.8039,2.8043
GBPNZD,20030930,134400,2.8040,2.8040,2.8039,2.8039
GBPNZD,20030930,134500,2.8033,2.8033,2.8032,2.8032
GBPNZD,20030930,134600,2.8031,2.8031,2.8024,2.8024
GBPNZD,20030930,134700,2.8023,2.8024,2.8023,2.8024
GBPNZD,20030930,134800,2.8024,2.8031,2.8024,2.8031
GBPNZD,20030930,134900,2.8033,2.8033,2.8032,2.8032
GBPNZD,20030930,135000,2.8036,2.8041,2.8036,2.8041
GBPNZD,20030930,135100,2.8043,2.8045,2.8043,2.8045
GBPNZD,20030930,135200,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030930,135300,2.8042,2.8046,2.8038,2.8046
GBPNZD,20030930,135400,2.8050,2.8050,2.8036,2.8036
GBPNZD,20030930,135500,2.8030,2.8030,2.8019,2.8027
GBPNZD,20030930,135600,2.8034,2.8041,2.8034,2.8035
GBPNZD,20030930,135700,2.8034,2.8034,2.8024,2.8024
GBPNZD,20030930,135800,2.8023,2.8023,2.8013,2.8013
GBPNZD,20030930,135900,2.8012,2.8012,2.7996,2.7996
GBPNZD,20030930,140000,2.7998,2.8001,2.7998,2.8001
GBPNZD,20030930,140100,2.7998,2.7998,2.7987,2.7988
GBPNZD,20030930,140200,2.7988,2.7988,2.7987,2.7988
GBPNZD,20030930,140300,2.7987,2.7987,2.7983,2.7983
GBPNZD,20030930,140400,2.7984,2.7998,2.7984,2.7998
GBPNZD,20030930,140500,2.8003,2.8004,2.7999,2.7999
GBPNZD,20030930,140600,2.7999,2.8001,2.7999,2.8001
GBPNZD,20030930,140700,2.8001,2.8003,2.8001,2.8002
GBPNZD,20030930,140800,2.8001,2.8010,2.8001,2.8010
GBPNZD,20030930,140900,2.8010,2.8010,2.8001,2.8001
GBPNZD,20030930,141000,2.7997,2.7997,2.7995,2.7995
GBPNZD,20030930,141100,2.7992,2.7992,2.7981,2.7981
GBPNZD,20030930,141200,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030930,141300,2.7978,2.7978,2.7970,2.7970
GBPNZD,20030930,141400,2.7968,2.7968,2.7967,2.7967
GBPNZD,20030930,141500,2.7968,2.7968,2.7963,2.7963
GBPNZD,20030930,141600,2.7961,2.7964,2.7961,2.7964
GBPNZD,20030930,141700,2.7967,2.7992,2.7967,2.7992
GBPNZD,20030930,141800,2.7994,2.7994,2.7985,2.7985
GBPNZD,20030930,141900,2.7986,2.7991,2.7986,2.7991
GBPNZD,20030930,142000,2.7992,2.7992,2.7991,2.7991
GBPNZD,20030930,142100,2.7989,2.8000,2.7989,2.8000
GBPNZD,20030930,142200,2.8002,2.8016,2.8002,2.8014
GBPNZD,20030930,142300,2.8010,2.8010,2.7998,2.7998
GBPNZD,20030930,142400,2.7997,2.7997,2.7991,2.7991
GBPNZD,20030930,142500,2.7988,2.7988,2.7986,2.7986
GBPNZD,20030930,142600,2.7986,2.7987,2.7985,2.7985
GBPNZD,20030930,142700,2.7987,2.7991,2.7987,2.7991
GBPNZD,20030930,142800,2.7992,2.8009,2.7991,2.8009
GBPNZD,20030930,142900,2.8010,2.8010,2.8006,2.8006
GBPNZD,20030930,143000,2.8005,2.8005,2.8001,2.8002
GBPNZD,20030930,143100,2.8003,2.8011,2.8003,2.8008
GBPNZD,20030930,143200,2.8005,2.8005,2.7988,2.7988
GBPNZD,20030930,143300,2.7987,2.7988,2.7987,2.7988
GBPNZD,20030930,143400,2.7988,2.7991,2.7988,2.7991
GBPNZD,20030930,143500,2.7991,2.7994,2.7991,2.7994
GBPNZD,20030930,143600,2.7999,2.8008,2.7999,2.8008
GBPNZD,20030930,143700,2.8009,2.8009,2.7999,2.7999
GBPNZD,20030930,143800,2.7999,2.8003,2.7999,2.8003
GBPNZD,20030930,143900,2.8005,2.8016,2.8005,2.8015
GBPNZD,20030930,144000,2.8014,2.8014,2.8008,2.8008
GBPNZD,20030930,144100,2.8005,2.8008,2.8004,2.8008
GBPNZD,20030930,144200,2.8009,2.8012,2.8009,2.8012
GBPNZD,20030930,144300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030930,144400,2.8009,2.8013,2.8009,2.8013
GBPNZD,20030930,144500,2.8013,2.8015,2.8013,2.8015
GBPNZD,20030930,144600,2.8015,2.8015,2.8007,2.8007
GBPNZD,20030930,144700,2.8008,2.8008,2.8003,2.8008
GBPNZD,20030930,144800,2.8009,2.8019,2.8009,2.8019
GBPNZD,20030930,144900,2.8019,2.8023,2.8019,2.8023
GBPNZD,20030930,145000,2.8024,2.8024,2.8023,2.8024
GBPNZD,20030930,145100,2.8024,2.8030,2.8024,2.8030
GBPNZD,20030930,145200,2.8026,2.8026,2.8017,2.8019
GBPNZD,20030930,145300,2.8017,2.8017,2.8012,2.8014
GBPNZD,20030930,145400,2.8014,2.8015,2.8014,2.8014
GBPNZD,20030930,145500,2.8014,2.8016,2.8014,2.8016
GBPNZD,20030930,145600,2.8016,2.8018,2.8016,2.8018
GBPNZD,20030930,145700,2.8019,2.8019,2.8016,2.8016
GBPNZD,20030930,145800,2.8017,2.8018,2.8017,2.8018
GBPNZD,20030930,145900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030930,150000,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030930,150100,2.8022,2.8022,2.8021,2.8021
GBPNZD,20030930,150200,2.8020,2.8027,2.8020,2.8027
GBPNZD,20030930,150300,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030930,150400,2.8027,2.8036,2.8027,2.8036
GBPNZD,20030930,150500,2.8038,2.8047,2.8038,2.8047
GBPNZD,20030930,150600,2.8047,2.8052,2.8047,2.8052
GBPNZD,20030930,150700,2.8050,2.8050,2.8044,2.8044
GBPNZD,20030930,150800,2.8044,2.8045,2.8043,2.8045
GBPNZD,20030930,150900,2.8044,2.8044,2.8038,2.8038
GBPNZD,20030930,151000,2.8034,2.8038,2.8031,2.8038
GBPNZD,20030930,151100,2.8040,2.8045,2.8040,2.8044
GBPNZD,20030930,151200,2.8045,2.8061,2.8045,2.8061
GBPNZD,20030930,151300,2.8062,2.8062,2.8061,2.8062
GBPNZD,20030930,151400,2.8062,2.8062,2.8055,2.8055
GBPNZD,20030930,151500,2.8056,2.8060,2.8056,2.8060
GBPNZD,20030930,151600,2.8059,2.8060,2.8058,2.8058
GBPNZD,20030930,151700,2.8058,2.8058,2.8054,2.8054
GBPNZD,20030930,151800,2.8054,2.8054,2.8042,2.8042
GBPNZD,20030930,151900,2.8044,2.8049,2.8044,2.8049
GBPNZD,20030930,152000,2.8052,2.8052,2.8048,2.8048
GBPNZD,20030930,152100,2.8046,2.8046,2.8042,2.8042
GBPNZD,20030930,152200,2.8042,2.8042,2.8037,2.8037
GBPNZD,20030930,152300,2.8036,2.8036,2.8023,2.8023
GBPNZD,20030930,152400,2.8022,2.8022,2.8013,2.8013
GBPNZD,20030930,152500,2.8013,2.8015,2.8012,2.8015
GBPNZD,20030930,152600,2.8015,2.8017,2.8015,2.8017
GBPNZD,20030930,152700,2.8017,2.8021,2.8015,2.8021
GBPNZD,20030930,152800,2.8023,2.8024,2.8017,2.8017
GBPNZD,20030930,152900,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030930,153000,2.8015,2.8023,2.8015,2.8023
GBPNZD,20030930,153100,2.8024,2.8031,2.8024,2.8031
GBPNZD,20030930,153200,2.8033,2.8040,2.8033,2.8040
GBPNZD,20030930,153300,2.8039,2.8039,2.8029,2.8032
GBPNZD,20030930,153400,2.8035,2.8035,2.8010,2.8012
GBPNZD,20030930,153500,2.8013,2.8013,2.8009,2.8011
GBPNZD,20030930,153600,2.8013,2.8019,2.8008,2.8008
GBPNZD,20030930,153700,2.8008,2.8008,2.8005,2.8005
GBPNZD,20030930,153800,2.8003,2.8003,2.7987,2.7987
GBPNZD,20030930,153900,2.7984,2.7991,2.7980,2.7991
GBPNZD,20030930,154000,2.7993,2.7998,2.7993,2.7998
GBPNZD,20030930,154100,2.7996,2.7998,2.7991,2.7991
GBPNZD,20030930,154200,2.7990,2.7992,2.7982,2.7992
GBPNZD,20030930,154300,2.7993,2.8016,2.7993,2.8015
GBPNZD,20030930,154400,2.8013,2.8013,2.8002,2.8006
GBPNZD,20030930,154500,2.8008,2.8010,2.8006,2.8006
GBPNZD,20030930,154600,2.8005,2.8013,2.8003,2.8013
GBPNZD,20030930,154700,2.8016,2.8018,2.8012,2.8012
GBPNZD,20030930,154800,2.8013,2.8017,2.8013,2.8015
GBPNZD,20030930,154900,2.8019,2.8024,2.8019,2.8024
GBPNZD,20030930,155000,2.8022,2.8022,2.8011,2.8011
GBPNZD,20030930,155100,2.8010,2.8019,2.8010,2.8012
GBPNZD,20030930,155200,2.8003,2.8005,2.7985,2.7989
GBPNZD,20030930,155300,2.7990,2.8010,2.7990,2.8010
GBPNZD,20030930,155400,2.8008,2.8008,2.7995,2.7995
GBPNZD,20030930,155500,2.7997,2.8006,2.7997,2.8006
GBPNZD,20030930,155600,2.8008,2.8020,2.8008,2.8017
GBPNZD,20030930,155700,2.8016,2.8016,2.7977,2.7978
GBPNZD,20030930,155800,2.7981,2.7995,2.7981,2.7995
GBPNZD,20030930,155900,2.7992,2.8003,2.7992,2.8003
GBPNZD,20030930,160000,2.8005,2.8017,2.8005,2.8013
GBPNZD,20030930,160100,2.8007,2.8007,2.7999,2.8002
GBPNZD,20030930,160200,2.8001,2.8001,2.7980,2.7983
GBPNZD,20030930,160300,2.7980,2.7997,2.7978,2.7997
GBPNZD,20030930,160400,2.7999,2.8003,2.7999,2.7999
GBPNZD,20030930,160500,2.7998,2.8016,2.7998,2.8016
GBPNZD,20030930,160600,2.8017,2.8017,2.8008,2.8009
GBPNZD,20030930,160700,2.8013,2.8040,2.8013,2.8040
GBPNZD,20030930,160800,2.8041,2.8058,2.8041,2.8058
GBPNZD,20030930,160900,2.8054,2.8054,2.8033,2.8033
GBPNZD,20030930,161000,2.8030,2.8030,2.8015,2.8017
GBPNZD,20030930,161100,2.8019,2.8031,2.8019,2.8031
GBPNZD,20030930,161200,2.8032,2.8032,2.8009,2.8009
GBPNZD,20030930,161300,2.8008,2.8008,2.8003,2.8003
GBPNZD,20030930,161400,2.8003,2.8021,2.8003,2.8021
GBPNZD,20030930,161500,2.8023,2.8030,2.8023,2.8025
GBPNZD,20030930,161600,2.8022,2.8022,2.7998,2.7998
GBPNZD,20030930,161700,2.7996,2.7996,2.7983,2.7983
GBPNZD,20030930,161800,2.7980,2.7987,2.7977,2.7987
GBPNZD,20030930,161900,2.7989,2.8006,2.7989,2.8006
GBPNZD,20030930,162000,2.8007,2.8007,2.7999,2.7999
GBPNZD,20030930,162100,2.8001,2.8001,2.7999,2.8001
GBPNZD,20030930,162200,2.8001,2.8001,2.7987,2.7987
GBPNZD,20030930,162300,2.7988,2.7996,2.7988,2.7991
GBPNZD,20030930,162400,2.7988,2.7991,2.7978,2.7991
GBPNZD,20030930,162500,2.7991,2.7992,2.7987,2.7987
GBPNZD,20030930,162600,2.7974,2.7974,2.7957,2.7963
GBPNZD,20030930,162700,2.7966,2.7975,2.7966,2.7968
GBPNZD,20030930,162800,2.7965,2.7965,2.7959,2.7964
GBPNZD,20030930,162900,2.7970,2.7973,2.7965,2.7965
GBPNZD,20030930,163000,2.7966,2.7967,2.7966,2.7967
GBPNZD,20030930,163100,2.7961,2.7961,2.7929,2.7929
GBPNZD,20030930,163200,2.7934,2.7939,2.7933,2.7936
GBPNZD,20030930,163300,2.7937,2.7942,2.7928,2.7928
GBPNZD,20030930,163400,2.7925,2.7970,2.7916,2.7970
GBPNZD,20030930,163500,2.7968,2.8030,2.7966,2.8030
GBPNZD,20030930,163600,2.8026,2.8026,2.8016,2.8017
GBPNZD,20030930,163700,2.8016,2.8016,2.8015,2.8015
GBPNZD,20030930,163800,2.8013,2.8014,2.7994,2.7994
GBPNZD,20030930,163900,2.7985,2.7994,2.7982,2.7992
GBPNZD,20030930,164000,2.7991,2.8006,2.7975,2.7975
GBPNZD,20030930,164100,2.7973,2.7973,2.7953,2.7961
GBPNZD,20030930,164200,2.7963,2.7982,2.7961,2.7968
GBPNZD,20030930,164300,2.7963,2.7991,2.7952,2.7991
GBPNZD,20030930,164400,2.8001,2.8030,2.8001,2.8029
GBPNZD,20030930,164500,2.8026,2.8029,2.8012,2.8012
GBPNZD,20030930,164600,2.8010,2.8010,2.7991,2.7991
GBPNZD,20030930,164700,2.7990,2.7990,2.7971,2.7985
GBPNZD,20030930,164800,2.7989,2.7989,2.7987,2.7989
GBPNZD,20030930,164900,2.7988,2.7988,2.7973,2.7973
GBPNZD,20030930,165000,2.7971,2.7978,2.7971,2.7978
GBPNZD,20030930,165100,2.7980,2.7984,2.7980,2.7980
GBPNZD,20030930,165200,2.7979,2.7980,2.7979,2.7980
GBPNZD,20030930,165300,2.7981,2.7999,2.7981,2.7990
GBPNZD,20030930,165400,2.7988,2.7995,2.7988,2.7991
GBPNZD,20030930,165500,2.7990,2.8001,2.7990,2.7998
GBPNZD,20030930,165600,2.7998,2.7998,2.7994,2.7994
GBPNZD,20030930,165700,2.7992,2.7992,2.7967,2.7967
GBPNZD,20030930,165800,2.7966,2.7966,2.7953,2.7957
GBPNZD,20030930,165900,2.7959,2.7988,2.7959,2.7985
GBPNZD,20030930,170000,2.7983,2.7983,2.7957,2.7957
GBPNZD,20030930,170100,2.7959,2.7982,2.7959,2.7977
GBPNZD,20030930,170200,2.7971,2.7971,2.7932,2.7938
GBPNZD,20030930,170300,2.7939,2.7952,2.7939,2.7952
GBPNZD,20030930,170400,2.7949,2.7950,2.7943,2.7943
GBPNZD,20030930,170500,2.7940,2.7944,2.7926,2.7942
GBPNZD,20030930,170600,2.7936,2.7983,2.7936,2.7983
GBPNZD,20030930,170700,2.7987,2.7987,2.7978,2.7981
GBPNZD,20030930,170800,2.7982,2.7983,2.7978,2.7978
GBPNZD,20030930,170900,2.7977,2.7988,2.7977,2.7988
GBPNZD,20030930,171000,2.7990,2.7990,2.7984,2.7984
GBPNZD,20030930,171100,2.7982,2.7989,2.7977,2.7989
GBPNZD,20030930,171200,2.7991,2.7991,2.7988,2.7988
GBPNZD,20030930,171300,2.7984,2.7984,2.7960,2.7960
GBPNZD,20030930,171400,2.7959,2.7959,2.7950,2.7957
GBPNZD,20030930,171500,2.7962,2.7973,2.7962,2.7970
GBPNZD,20030930,171600,2.7970,2.7970,2.7956,2.7956
GBPNZD,20030930,171700,2.7952,2.7952,2.7945,2.7945
GBPNZD,20030930,171800,2.7944,2.7944,2.7942,2.7943
GBPNZD,20030930,171900,2.7945,2.7950,2.7945,2.7950
GBPNZD,20030930,172000,2.7953,2.7959,2.7953,2.7959
GBPNZD,20030930,172100,2.7961,2.7970,2.7961,2.7968
GBPNZD,20030930,172200,2.7967,2.7968,2.7966,2.7968
GBPNZD,20030930,172300,2.7970,2.7973,2.7959,2.7960
GBPNZD,20030930,172400,2.7954,2.7954,2.7942,2.7943
GBPNZD,20030930,172500,2.7944,2.7947,2.7941,2.7941
GBPNZD,20030930,172600,2.7939,2.7958,2.7939,2.7956
GBPNZD,20030930,172700,2.7954,2.7956,2.7954,2.7956
GBPNZD,20030930,172800,2.7956,2.7956,2.7950,2.7950
GBPNZD,20030930,172900,2.7950,2.7954,2.7940,2.7940
GBPNZD,20030930,173000,2.7938,2.7938,2.7931,2.7932
GBPNZD,20030930,173100,2.7933,2.7942,2.7933,2.7942
GBPNZD,20030930,173200,2.7944,2.7946,2.7944,2.7946
GBPNZD,20030930,173300,2.7946,2.7952,2.7946,2.7952
GBPNZD,20030930,173400,2.7955,2.7957,2.7940,2.7940
GBPNZD,20030930,173500,2.7935,2.7936,2.7933,2.7933
GBPNZD,20030930,173600,2.7932,2.7932,2.7927,2.7927
GBPNZD,20030930,173700,2.7922,2.7931,2.7922,2.7931
GBPNZD,20030930,173800,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030930,173900,2.7929,2.7929,2.7925,2.7925
GBPNZD,20030930,174000,2.7924,2.7931,2.7923,2.7931
GBPNZD,20030930,174100,2.7959,2.7960,2.7941,2.7941
GBPNZD,20030930,174200,2.7936,2.7942,2.7936,2.7942
GBPNZD,20030930,174300,2.7943,2.7943,2.7942,2.7942
GBPNZD,20030930,174400,2.7940,2.7942,2.7932,2.7942
GBPNZD,20030930,174500,2.7943,2.7947,2.7943,2.7945
GBPNZD,20030930,174600,2.7944,2.7944,2.7942,2.7942
GBPNZD,20030930,174700,2.7942,2.7944,2.7942,2.7944
GBPNZD,20030930,174800,2.7944,2.7948,2.7944,2.7948
GBPNZD,20030930,174900,2.7950,2.7953,2.7950,2.7950
GBPNZD,20030930,175000,2.7950,2.7953,2.7947,2.7947
GBPNZD,20030930,175100,2.7943,2.7951,2.7943,2.7951
GBPNZD,20030930,175200,2.7952,2.7970,2.7952,2.7968
GBPNZD,20030930,175300,2.7967,2.7967,2.7963,2.7963
GBPNZD,20030930,175400,2.7963,2.7963,2.7939,2.7939
GBPNZD,20030930,175500,2.7929,2.7929,2.7920,2.7920
GBPNZD,20030930,175600,2.7918,2.7918,2.7915,2.7916
GBPNZD,20030930,175700,2.7918,2.7919,2.7916,2.7916
GBPNZD,20030930,175800,2.7915,2.7915,2.7905,2.7905
GBPNZD,20030930,175900,2.7906,2.7907,2.7902,2.7902
GBPNZD,20030930,180000,2.7900,2.7900,2.7890,2.7892
GBPNZD,20030930,180100,2.7893,2.7902,2.7893,2.7902
GBPNZD,20030930,180200,2.7904,2.7907,2.7904,2.7907
GBPNZD,20030930,180300,2.7908,2.7921,2.7908,2.7921
GBPNZD,20030930,180400,2.7921,2.7922,2.7921,2.7922
GBPNZD,20030930,180500,2.7923,2.7953,2.7923,2.7953
GBPNZD,20030930,180600,2.7957,2.7957,2.7954,2.7954
GBPNZD,20030930,180700,2.7946,2.7952,2.7946,2.7950
GBPNZD,20030930,180800,2.7949,2.7949,2.7943,2.7943
GBPNZD,20030930,180900,2.7942,2.7951,2.7942,2.7951
GBPNZD,20030930,181000,2.7952,2.7967,2.7952,2.7967
GBPNZD,20030930,181100,2.7963,2.7963,2.7946,2.7946
GBPNZD,20030930,181200,2.7945,2.7955,2.7945,2.7955
GBPNZD,20030930,181300,2.7959,2.7964,2.7959,2.7961
GBPNZD,20030930,181400,2.7961,2.7961,2.7956,2.7956
GBPNZD,20030930,181500,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030930,181600,2.7958,2.7982,2.7958,2.7982
GBPNZD,20030930,181700,2.7985,2.8003,2.7985,2.7996
GBPNZD,20030930,181800,2.7994,2.7994,2.7986,2.7994
GBPNZD,20030930,181900,2.7991,2.7991,2.7983,2.7983
GBPNZD,20030930,182000,2.7983,2.7983,2.7975,2.7977
GBPNZD,20030930,182100,2.7977,2.7977,2.7975,2.7975
GBPNZD,20030930,182200,2.7973,2.7973,2.7968,2.7970
GBPNZD,20030930,182300,2.7972,2.7979,2.7972,2.7979
GBPNZD,20030930,182400,2.7982,2.7984,2.7982,2.7983
GBPNZD,20030930,182500,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030930,182600,2.7985,2.7985,2.7980,2.7980
GBPNZD,20030930,182700,2.7975,2.7975,2.7964,2.7968
GBPNZD,20030930,182800,2.7970,2.7971,2.7970,2.7971
GBPNZD,20030930,182900,2.7974,2.7977,2.7974,2.7975
GBPNZD,20030930,183000,2.7970,2.7970,2.7959,2.7959
GBPNZD,20030930,183100,2.7960,2.7964,2.7960,2.7964
GBPNZD,20030930,183200,2.7965,2.7965,2.7957,2.7957
GBPNZD,20030930,183300,2.7955,2.7955,2.7955,2.7955
GBPNZD,20030930,183400,2.7955,2.7956,2.7952,2.7952
GBPNZD,20030930,183500,2.7950,2.7950,2.7940,2.7940
GBPNZD,20030930,183600,2.7942,2.7942,2.7941,2.7941
GBPNZD,20030930,183700,2.7941,2.7943,2.7940,2.7943
GBPNZD,20030930,183800,2.7943,2.7945,2.7943,2.7945
GBPNZD,20030930,183900,2.7945,2.7963,2.7945,2.7963
GBPNZD,20030930,184000,2.7964,2.7964,2.7957,2.7957
GBPNZD,20030930,184100,2.7957,2.7957,2.7947,2.7947
GBPNZD,20030930,184200,2.7947,2.7947,2.7944,2.7944
GBPNZD,20030930,184300,2.7944,2.7944,2.7942,2.7943
GBPNZD,20030930,184400,2.7943,2.7949,2.7943,2.7949
GBPNZD,20030930,184500,2.7949,2.7949,2.7945,2.7945
GBPNZD,20030930,184600,2.7945,2.7945,2.7943,2.7945
GBPNZD,20030930,184700,2.7945,2.7945,2.7939,2.7939
GBPNZD,20030930,184800,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030930,184900,2.7939,2.7939,2.7927,2.7927
GBPNZD,20030930,185000,2.7926,2.7928,2.7926,2.7928
GBPNZD,20030930,185100,2.7928,2.7938,2.7928,2.7938
GBPNZD,20030930,185200,2.7934,2.7934,2.7931,2.7931
GBPNZD,20030930,185300,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030930,185400,2.7931,2.7933,2.7931,2.7933
GBPNZD,20030930,185500,2.7933,2.7933,2.7930,2.7933
GBPNZD,20030930,185600,2.7935,2.7937,2.7919,2.7919
GBPNZD,20030930,185700,2.7915,2.7915,2.7907,2.7907
GBPNZD,20030930,185800,2.7907,2.7918,2.7907,2.7918
GBPNZD,20030930,185900,2.7917,2.7919,2.7917,2.7919
GBPNZD,20030930,190000,2.7919,2.7926,2.7919,2.7926
GBPNZD,20030930,190100,2.7926,2.7929,2.7926,2.7929
GBPNZD,20030930,190200,2.7928,2.7929,2.7928,2.7929
GBPNZD,20030930,190300,2.7930,2.7930,2.7921,2.7921
GBPNZD,20030930,190400,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030930,190500,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030930,190600,2.7919,2.7923,2.7919,2.7923
GBPNZD,20030930,190700,2.7924,2.7928,2.7924,2.7925
GBPNZD,20030930,190800,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030930,190900,2.7926,2.7926,2.7921,2.7921
GBPNZD,20030930,191000,2.7921,2.7921,2.7912,2.7912
GBPNZD,20030930,191100,2.7911,2.7911,2.7904,2.7910
GBPNZD,20030930,191200,2.7913,2.7921,2.7911,2.7911
GBPNZD,20030930,191300,2.7910,2.7910,2.7907,2.7907
GBPNZD,20030930,191400,2.7908,2.7915,2.7908,2.7915
GBPNZD,20030930,191500,2.7916,2.7919,2.7915,2.7919
GBPNZD,20030930,191600,2.7918,2.7921,2.7917,2.7921
GBPNZD,20030930,191700,2.7921,2.7929,2.7921,2.7929
GBPNZD,20030930,191800,2.7931,2.7931,2.7919,2.7922
GBPNZD,20030930,191900,2.7921,2.7921,2.7912,2.7912
GBPNZD,20030930,192000,2.7911,2.7922,2.7908,2.7922
GBPNZD,20030930,192100,2.7926,2.7929,2.7926,2.7926
GBPNZD,20030930,192200,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030930,192300,2.7926,2.7926,2.7918,2.7919
GBPNZD,20030930,192400,2.7921,2.7922,2.7920,2.7920
GBPNZD,20030930,192500,2.7920,2.7920,2.7920,2.7920
GBPNZD,20030930,192600,2.7920,2.7921,2.7920,2.7921
GBPNZD,20030930,192700,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030930,192800,2.7921,2.7925,2.7921,2.7925
GBPNZD,20030930,192900,2.7928,2.7933,2.7928,2.7932
GBPNZD,20030930,193000,2.7933,2.7943,2.7933,2.7943
GBPNZD,20030930,193100,2.7942,2.7954,2.7940,2.7954
GBPNZD,20030930,193200,2.7957,2.7957,2.7950,2.7950
GBPNZD,20030930,193300,2.7943,2.7943,2.7941,2.7941
GBPNZD,20030930,193400,2.7941,2.7943,2.7941,2.7943
GBPNZD,20030930,193500,2.7946,2.7952,2.7946,2.7949
GBPNZD,20030930,193600,2.7948,2.7948,2.7940,2.7942
GBPNZD,20030930,193700,2.7942,2.7946,2.7942,2.7946
GBPNZD,20030930,193800,2.7947,2.7957,2.7947,2.7957
GBPNZD,20030930,193900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030930,194000,2.7964,2.7965,2.7960,2.7965
GBPNZD,20030930,194100,2.7966,2.7969,2.7966,2.7966
GBPNZD,20030930,194200,2.7963,2.7963,2.7952,2.7952
GBPNZD,20030930,194300,2.7948,2.7948,2.7937,2.7937
GBPNZD,20030930,194400,2.7938,2.7939,2.7935,2.7935
GBPNZD,20030930,194500,2.7935,2.7935,2.7933,2.7933
GBPNZD,20030930,194600,2.7929,2.7931,2.7929,2.7931
GBPNZD,20030930,194700,2.7931,2.7931,2.7929,2.7929
GBPNZD,20030930,194800,2.7929,2.7950,2.7929,2.7950
GBPNZD,20030930,194900,2.7949,2.7949,2.7938,2.7938
GBPNZD,20030930,195000,2.7936,2.7936,2.7933,2.7933
GBPNZD,20030930,195100,2.7933,2.7936,2.7933,2.7936
GBPNZD,20030930,195200,2.7936,2.7940,2.7936,2.7940
GBPNZD,20030930,195300,2.7944,2.7947,2.7944,2.7947
GBPNZD,20030930,195400,2.7951,2.7951,2.7947,2.7947
GBPNZD,20030930,195500,2.7948,2.7948,2.7947,2.7948
GBPNZD,20030930,195600,2.7947,2.7947,2.7940,2.7940
GBPNZD,20030930,195700,2.7943,2.7952,2.7943,2.7946
GBPNZD,20030930,195800,2.7942,2.7942,2.7936,2.7936
GBPNZD,20030930,195900,2.7936,2.7936,2.7934,2.7934
GBPNZD,20030930,200000,2.7935,2.7935,2.7935,2.7935
GBPNZD,20030930,200100,2.7935,2.7957,2.7935,2.7957
GBPNZD,20030930,200200,2.7954,2.7954,2.7947,2.7947
GBPNZD,20030930,200300,2.7947,2.7950,2.7945,2.7950
GBPNZD,20030930,200400,2.7951,2.7968,2.7951,2.7968
GBPNZD,20030930,200500,2.7968,2.7970,2.7968,2.7968
GBPNZD,20030930,200600,2.7968,2.7968,2.7942,2.7942
GBPNZD,20030930,200700,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030930,200800,2.7941,2.7942,2.7941,2.7942
GBPNZD,20030930,200900,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030930,201000,2.7966,2.7966,2.7961,2.7961
GBPNZD,20030930,201100,2.7959,2.7959,2.7957,2.7957
GBPNZD,20030930,201200,2.7960,2.7981,2.7960,2.7981
GBPNZD,20030930,201300,2.7983,2.7996,2.7983,2.7996
GBPNZD,20030930,201400,2.7998,2.8011,2.7998,2.8010
GBPNZD,20030930,201500,2.8008,2.8009,2.8008,2.8009
GBPNZD,20030930,201600,2.8009,2.8009,2.8005,2.8005
GBPNZD,20030930,201700,2.8003,2.8003,2.7998,2.7998
GBPNZD,20030930,201800,2.7999,2.7999,2.7996,2.7996
GBPNZD,20030930,201900,2.7994,2.7994,2.7970,2.7970
GBPNZD,20030930,202000,2.7968,2.7968,2.7964,2.7964
GBPNZD,20030930,202100,2.7959,2.7960,2.7957,2.7959
GBPNZD,20030930,202200,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030930,202300,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030930,202400,2.7965,2.7965,2.7964,2.7964
GBPNZD,20030930,202500,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030930,202600,2.7966,2.7970,2.7965,2.7970
GBPNZD,20030930,202700,2.7971,2.7972,2.7971,2.7972
GBPNZD,20030930,202800,2.7973,2.7973,2.7970,2.7970
GBPNZD,20030930,202900,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030930,203000,2.7974,2.7991,2.7974,2.7989
GBPNZD,20030930,203100,2.7988,2.7988,2.7982,2.7982
GBPNZD,20030930,203200,2.7984,2.7984,2.7979,2.7979
GBPNZD,20030930,203300,2.7979,2.7982,2.7979,2.7982
GBPNZD,20030930,203400,2.7984,2.7984,2.7978,2.7978
GBPNZD,20030930,203500,2.7973,2.7973,2.7970,2.7970
GBPNZD,20030930,203600,2.7971,2.7972,2.7971,2.7972
GBPNZD,20030930,203700,2.7972,2.7976,2.7972,2.7976
GBPNZD,20030930,203800,2.7978,2.7979,2.7968,2.7968
GBPNZD,20030930,203900,2.7966,2.7966,2.7965,2.7966
GBPNZD,20030930,204000,2.7966,2.7969,2.7964,2.7968
GBPNZD,20030930,204100,2.7970,2.7974,2.7970,2.7974
GBPNZD,20030930,204200,2.7973,2.7973,2.7964,2.7964
GBPNZD,20030930,204300,2.7964,2.7973,2.7964,2.7973
GBPNZD,20030930,204400,2.7970,2.7970,2.7968,2.7968
GBPNZD,20030930,204500,2.7967,2.7968,2.7966,2.7968
GBPNZD,20030930,204600,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030930,204700,2.7968,2.7968,2.7967,2.7967
GBPNZD,20030930,204800,2.7967,2.7970,2.7967,2.7970
GBPNZD,20030930,204900,2.7972,2.7976,2.7972,2.7976
GBPNZD,20030930,205000,2.7977,2.7977,2.7975,2.7975
GBPNZD,20030930,205100,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030930,205200,2.7974,2.7974,2.7968,2.7969
GBPNZD,20030930,205300,2.7970,2.7972,2.7970,2.7972
GBPNZD,20030930,205400,2.7973,2.7973,2.7971,2.7972
GBPNZD,20030930,205500,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030930,205600,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030930,205700,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030930,205800,2.7970,2.7970,2.7964,2.7964
GBPNZD,20030930,205900,2.7964,2.7964,2.7963,2.7963
GBPNZD,20030930,210000,2.7963,2.7973,2.7963,2.7973
GBPNZD,20030930,210100,2.7973,2.7990,2.7973,2.7989
GBPNZD,20030930,210200,2.7988,2.7993,2.7988,2.7993
GBPNZD,20030930,210300,2.7994,2.7994,2.7991,2.7991
GBPNZD,20030930,210400,2.7991,2.7991,2.7986,2.7986
GBPNZD,20030930,210500,2.7986,2.7986,2.7973,2.7973
GBPNZD,20030930,210600,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030930,210700,2.7970,2.7970,2.7968,2.7968
GBPNZD,20030930,210800,2.7968,2.7968,2.7962,2.7962
GBPNZD,20030930,210900,2.7962,2.7962,2.7962,2.7962
GBPNZD,20030930,211000,2.7962,2.7962,2.7962,2.7962
GBPNZD,20030930,211100,2.7962,2.7962,2.7960,2.7960
GBPNZD,20030930,211200,2.7960,2.7970,2.7960,2.7970
GBPNZD,20030930,211300,2.7975,2.7977,2.7969,2.7969
GBPNZD,20030930,211400,2.7968,2.7968,2.7962,2.7962
GBPNZD,20030930,211500,2.7961,2.7961,2.7960,2.7960
GBPNZD,20030930,211600,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030930,211700,2.7960,2.7968,2.7960,2.7966
GBPNZD,20030930,211800,2.7963,2.7963,2.7961,2.7961
GBPNZD,20030930,211900,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030930,212000,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030930,212100,2.7959,2.7959,2.7957,2.7957
GBPNZD,20030930,212200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030930,212300,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030930,212400,2.7943,2.7943,2.7936,2.7936
GBPNZD,20030930,212500,2.7935,2.7936,2.7934,2.7934
GBPNZD,20030930,212600,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030930,212700,2.7934,2.7936,2.7934,2.7936
GBPNZD,20030930,212800,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030930,212900,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030930,213000,2.7936,2.7945,2.7936,2.7945
GBPNZD,20030930,213100,2.7950,2.7950,2.7946,2.7947
GBPNZD,20030930,213200,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030930,213300,2.7949,2.7950,2.7949,2.7950
GBPNZD,20030930,213400,2.7951,2.7959,2.7951,2.7959
GBPNZD,20030930,213500,2.7960,2.7960,2.7947,2.7947
GBPNZD,20030930,213600,2.7949,2.7951,2.7949,2.7951
GBPNZD,20030930,213700,2.7951,2.7951,2.7951,2.7951
GBPNZD,20030930,213800,2.7951,2.7958,2.7951,2.7958
GBPNZD,20030930,213900,2.7968,2.7972,2.7968,2.7968
GBPNZD,20030930,214000,2.7964,2.7964,2.7958,2.7959
GBPNZD,20030930,214100,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030930,214200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030930,214300,2.7947,2.7952,2.7946,2.7952
GBPNZD,20030930,214400,2.7952,2.7952,2.7950,2.7950
GBPNZD,20030930,214500,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030930,214600,2.7952,2.7959,2.7952,2.7959
GBPNZD,20030930,214700,2.7970,2.7975,2.7970,2.7972
GBPNZD,20030930,214800,2.7972,2.7972,2.7966,2.7966
GBPNZD,20030930,214900,2.7966,2.7966,2.7957,2.7957
GBPNZD,20030930,215000,2.7957,2.7957,2.7955,2.7955
GBPNZD,20030930,215100,2.7955,2.7955,2.7955,2.7955
GBPNZD,20030930,215200,2.7955,2.7955,2.7955,2.7955
GBPNZD,20030930,215300,2.7959,2.7970,2.7959,2.7970
GBPNZD,20030930,215400,2.7971,2.7975,2.7970,2.7970
GBPNZD,20030930,215500,2.7967,2.7967,2.7964,2.7966
GBPNZD,20030930,215600,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030930,215700,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030930,215800,2.7975,2.7981,2.7975,2.7978
GBPNZD,20030930,215900,2.7975,2.7976,2.7973,2.7974
GBPNZD,20030930,220000,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030930,220100,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030930,220200,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030930,220300,2.7974,2.7974,2.7967,2.7967
GBPNZD,20030930,220400,2.7964,2.7964,2.7948,2.7948
GBPNZD,20030930,220500,2.7950,2.7956,2.7950,2.7956
GBPNZD,20030930,220600,2.7956,2.7959,2.7956,2.7959
GBPNZD,20030930,220700,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030930,220800,2.7959,2.7959,2.7956,2.7956
GBPNZD,20030930,220900,2.7954,2.7954,2.7941,2.7941
GBPNZD,20030930,221000,2.7941,2.7941,2.7931,2.7931
GBPNZD,20030930,221100,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030930,221200,2.7931,2.7938,2.7931,2.7938
GBPNZD,20030930,221300,2.7940,2.7943,2.7940,2.7943
GBPNZD,20030930,221400,2.7943,2.7943,2.7940,2.7940
GBPNZD,20030930,221500,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030930,221600,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030930,221700,2.7936,2.7938,2.7933,2.7938
GBPNZD,20030930,221800,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030930,221900,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030930,222000,2.7939,2.7939,2.7936,2.7936
GBPNZD,20030930,222100,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030930,222200,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030930,222300,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030930,222400,2.7939,2.7939,2.7938,2.7938
GBPNZD,20030930,222500,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030930,222600,2.7938,2.7938,2.7932,2.7932
GBPNZD,20030930,222700,2.7928,2.7928,2.7925,2.7928
GBPNZD,20030930,222800,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030930,222900,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030930,223000,2.7931,2.7938,2.7931,2.7938
GBPNZD,20030930,223100,2.7939,2.7939,2.7935,2.7935
GBPNZD,20030930,223200,2.7935,2.7935,2.7935,2.7935
GBPNZD,20030930,223300,2.7935,2.7935,2.7931,2.7931
GBPNZD,20030930,223400,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030930,223500,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030930,223600,2.7931,2.7950,2.7931,2.7948
GBPNZD,20030930,223700,2.7948,2.7948,2.7946,2.7946
GBPNZD,20030930,223800,2.7942,2.7942,2.7939,2.7939
GBPNZD,20030930,223900,2.7917,2.7917,2.7912,2.7912
GBPNZD,20030930,224000,2.7915,2.7916,2.7915,2.7916
GBPNZD,20030930,224100,2.7920,2.7920,2.7919,2.7919
GBPNZD,20030930,224200,2.7917,2.7917,2.7912,2.7912
GBPNZD,20030930,224300,2.7910,2.7910,2.7904,2.7904
GBPNZD,20030930,224400,2.7903,2.7903,2.7880,2.7880
GBPNZD,20030930,224500,2.7878,2.7878,2.7870,2.7870
GBPNZD,20030930,224600,2.7869,2.7878,2.7869,2.7878
GBPNZD,20030930,224700,2.7878,2.7880,2.7878,2.7880
GBPNZD,20030930,224800,2.7877,2.7877,2.7871,2.7871
GBPNZD,20030930,224900,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030930,225000,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030930,225100,2.7870,2.7880,2.7870,2.7879
GBPNZD,20030930,225200,2.7877,2.7883,2.7876,2.7876
GBPNZD,20030930,225300,2.7875,2.7875,2.7873,2.7873
GBPNZD,20030930,225400,2.7873,2.7882,2.7873,2.7882
GBPNZD,20030930,225500,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030930,225600,2.7897,2.7899,2.7897,2.7899
GBPNZD,20030930,225700,2.7901,2.7905,2.7901,2.7905
GBPNZD,20030930,225800,2.7905,2.7908,2.7905,2.7908
GBPNZD,20030930,225900,2.7908,2.7910,2.7908,2.7910
GBPNZD,20030930,230000,2.7910,2.7917,2.7910,2.7917
GBPNZD,20030930,230100,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030930,230200,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030930,230300,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030930,230400,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030930,230500,2.7919,2.7936,2.7919,2.7936
GBPNZD,20030930,230600,2.7936,2.7936,2.7932,2.7932
GBPNZD,20030930,230700,2.7929,2.7929,2.7923,2.7923
GBPNZD,20030930,230800,2.7922,2.7922,2.7915,2.7915
GBPNZD,20030930,230900,2.7912,2.7912,2.7911,2.7911
GBPNZD,20030930,231000,2.7911,2.7911,2.7911,2.7911
GBPNZD,20030930,231100,2.7911,2.7911,2.7911,2.7911
GBPNZD,20030930,231200,2.7907,2.7907,2.7903,2.7903
GBPNZD,20030930,231300,2.7903,2.7907,2.7903,2.7907
GBPNZD,20030930,231400,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030930,231500,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030930,231600,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030930,231700,2.7911,2.7913,2.7908,2.7908
GBPNZD,20030930,231800,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030930,231900,2.7908,2.7911,2.7908,2.7911
GBPNZD,20030930,232000,2.7911,2.7911,2.7911,2.7911
GBPNZD,20030930,232100,2.7909,2.7909,2.7909,2.7909
GBPNZD,20030930,232200,2.7909,2.7909,2.7909,2.7909
GBPNZD,20030930,232300,2.7909,2.7910,2.7909,2.7910
GBPNZD,20030930,232400,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030930,232500,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030930,232600,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030930,232700,2.7928,2.7928,2.7914,2.7917
GBPNZD,20030930,232800,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030930,232900,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030930,233000,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030930,233100,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030930,233200,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030930,233300,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030930,233400,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030930,233500,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030930,233600,2.7925,2.7925,2.7922,2.7922
GBPNZD,20030930,233700,2.7922,2.7932,2.7922,2.7932
GBPNZD,20030930,233800,2.7928,2.7928,2.7917,2.7917
GBPNZD,20030930,233900,2.7917,2.7921,2.7917,2.7921
GBPNZD,20030930,234000,2.7921,2.7921,2.7919,2.7919
GBPNZD,20030930,234100,2.7918,2.7918,2.7915,2.7915
GBPNZD,20030930,234200,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030930,234300,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030930,234400,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030930,234500,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030930,234600,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030930,234700,2.7917,2.7921,2.7917,2.7921
GBPNZD,20030930,234800,2.7921,2.7921,2.7915,2.7915
GBPNZD,20030930,234900,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030930,235000,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030930,235100,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030930,235200,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030930,235300,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030930,235400,2.7920,2.7931,2.7920,2.7931
GBPNZD,20030930,235500,2.7932,2.7936,2.7931,2.7931
GBPNZD,20030930,235600,2.7926,2.7926,2.7924,2.7924
GBPNZD,20030930,235700,2.7924,2.7924,2.7924,2.7924
GBPNZD,20030930,235800,2.7924,2.7924,2.7919,2.7919
GBPNZD,20030930,235900,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031001,000000,2.7919,2.7921,2.7918,2.7918
AUDCHF,20030930,000100,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030930,000200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030930,000300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030930,000400,0.8972,0.8974,0.8971,0.8974
AUDCHF,20030930,000500,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030930,000600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030930,000700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030930,000800,0.8971,0.8972,0.8970,0.8970
AUDCHF,20030930,000900,0.8969,0.8969,0.8968,0.8969
AUDCHF,20030930,001000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030930,001100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030930,001200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030930,001300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030930,001400,0.8970,0.8970,0.8969,0.8970
AUDCHF,20030930,001500,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030930,001600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030930,001700,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030930,001800,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030930,001900,0.8973,0.8973,0.8969,0.8969
AUDCHF,20030930,002000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030930,002100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030930,002200,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030930,002300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030930,002400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030930,002500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030930,002600,0.8968,0.8974,0.8968,0.8974
AUDCHF,20030930,002700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,002800,0.8975,0.8975,0.8972,0.8972
AUDCHF,20030930,002900,0.8972,0.8974,0.8972,0.8973
AUDCHF,20030930,003000,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030930,003100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030930,003200,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030930,003300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030930,003400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030930,003500,0.8972,0.8974,0.8971,0.8974
AUDCHF,20030930,003600,0.8974,0.8974,0.8968,0.8968
AUDCHF,20030930,003700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030930,003800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030930,003900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030930,004000,0.8964,0.8964,0.8961,0.8961
AUDCHF,20030930,004100,0.8960,0.8960,0.8958,0.8960
AUDCHF,20030930,004200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030930,004300,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030930,004400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030930,004500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030930,004600,0.8962,0.8964,0.8962,0.8964
AUDCHF,20030930,004700,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030930,004800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030930,004900,0.8967,0.8967,0.8966,0.8966
AUDCHF,20030930,005000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030930,005100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030930,005200,0.8964,0.8964,0.8962,0.8962
AUDCHF,20030930,005300,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030930,005400,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030930,005500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030930,005600,0.8967,0.8969,0.8967,0.8969
AUDCHF,20030930,005700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,005800,0.8970,0.8971,0.8970,0.8970
AUDCHF,20030930,005900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,010000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,010100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,010200,0.8970,0.8970,0.8964,0.8964
AUDCHF,20030930,010300,0.8964,0.8967,0.8964,0.8967
AUDCHF,20030930,010400,0.8967,0.8969,0.8967,0.8969
AUDCHF,20030930,010500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,010600,0.8972,0.8979,0.8972,0.8978
AUDCHF,20030930,010700,0.8979,0.8979,0.8978,0.8979
AUDCHF,20030930,010800,0.8980,0.8980,0.8976,0.8976
AUDCHF,20030930,010900,0.8977,0.8981,0.8977,0.8979
AUDCHF,20030930,011000,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030930,011100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030930,011200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,011300,0.8982,0.8982,0.8974,0.8974
AUDCHF,20030930,011400,0.8972,0.8975,0.8972,0.8975
AUDCHF,20030930,011500,0.8975,0.8978,0.8975,0.8978
AUDCHF,20030930,011600,0.8977,0.8977,0.8976,0.8976
AUDCHF,20030930,011700,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030930,011800,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030930,011900,0.8975,0.8975,0.8973,0.8973
AUDCHF,20030930,012000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030930,012100,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030930,012200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030930,012300,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030930,012400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030930,012500,0.8976,0.8980,0.8976,0.8980
AUDCHF,20030930,012600,0.8981,0.8981,0.8977,0.8978
AUDCHF,20030930,012700,0.8979,0.8985,0.8979,0.8985
AUDCHF,20030930,012800,0.8985,0.8986,0.8980,0.8980
AUDCHF,20030930,012900,0.8978,0.8978,0.8974,0.8974
AUDCHF,20030930,013000,0.8975,0.8978,0.8975,0.8977
AUDCHF,20030930,013100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030930,013200,0.8978,0.8979,0.8978,0.8978
AUDCHF,20030930,013300,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030930,013400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030930,013500,0.8974,0.8975,0.8973,0.8975
AUDCHF,20030930,013600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,013700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030930,013800,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030930,013900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030930,014000,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030930,014100,0.8973,0.8973,0.8970,0.8970
AUDCHF,20030930,014200,0.8970,0.8970,0.8967,0.8967
AUDCHF,20030930,014300,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030930,014400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030930,014500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030930,014600,0.8968,0.8968,0.8967,0.8968
AUDCHF,20030930,014700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030930,014800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,014900,0.8970,0.8970,0.8968,0.8970
AUDCHF,20030930,015000,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030930,015100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030930,015200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,015300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,015400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,015500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,015600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030930,015700,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030930,015800,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030930,015900,0.8974,0.8976,0.8974,0.8976
AUDCHF,20030930,020000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030930,020100,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030930,020200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030930,020300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030930,020400,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030930,020500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030930,020600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030930,020700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030930,020800,0.8980,0.8980,0.8977,0.8977
AUDCHF,20030930,020900,0.8977,0.8978,0.8975,0.8978
AUDCHF,20030930,021000,0.8978,0.8981,0.8978,0.8981
AUDCHF,20030930,021100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030930,021200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030930,021300,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030930,021400,0.8980,0.8982,0.8980,0.8982
AUDCHF,20030930,021500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030930,021600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,021700,0.8982,0.8982,0.8979,0.8979
AUDCHF,20030930,021800,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030930,021900,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030930,022000,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030930,022100,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030930,022200,0.8975,0.8975,0.8970,0.8970
AUDCHF,20030930,022300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030930,022400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030930,022500,0.8971,0.8974,0.8971,0.8974
AUDCHF,20030930,022600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030930,022700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030930,022800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20030930,022900,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030930,023000,0.8973,0.8974,0.8973,0.8974
AUDCHF,20030930,023100,0.8974,0.8974,0.8971,0.8971
AUDCHF,20030930,023200,0.8970,0.8970,0.8966,0.8966
AUDCHF,20030930,023300,0.8967,0.8970,0.8967,0.8970
AUDCHF,20030930,023400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,023500,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030930,023600,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030930,023700,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030930,023800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030930,023900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030930,024000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030930,024100,0.8967,0.8969,0.8967,0.8969
AUDCHF,20030930,024200,0.8969,0.8969,0.8965,0.8965
AUDCHF,20030930,024300,0.8966,0.8971,0.8966,0.8971
AUDCHF,20030930,024400,0.8971,0.8971,0.8969,0.8969
AUDCHF,20030930,024500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030930,024600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030930,024700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030930,024800,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030930,024900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030930,025000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030930,025100,0.8964,0.8964,0.8962,0.8962
AUDCHF,20030930,025200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030930,025300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030930,025400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030930,025500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030930,025600,0.8961,0.8961,0.8957,0.8957
AUDCHF,20030930,025700,0.8957,0.8960,0.8957,0.8960
AUDCHF,20030930,025800,0.8961,0.8961,0.8958,0.8958
AUDCHF,20030930,025900,0.8957,0.8960,0.8957,0.8960
AUDCHF,20030930,030000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030930,030100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030930,030200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030930,030300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030930,030400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030930,030500,0.8961,0.8965,0.8961,0.8965
AUDCHF,20030930,030600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030930,030700,0.8966,0.8966,0.8964,0.8964
AUDCHF,20030930,030800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030930,030900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030930,031000,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030930,031100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030930,031200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030930,031300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030930,031400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030930,031500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030930,031600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030930,031700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030930,031800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030930,031900,0.8960,0.8960,0.8959,0.8960
AUDCHF,20030930,032000,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030930,032100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030930,032200,0.8964,0.8966,0.8964,0.8966
AUDCHF,20030930,032300,0.8966,0.8966,0.8964,0.8964
AUDCHF,20030930,032400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030930,032500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030930,032600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030930,032700,0.8963,0.8963,0.8960,0.8960
AUDCHF,20030930,032800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030930,032900,0.8959,0.8961,0.8959,0.8960
AUDCHF,20030930,033000,0.8959,0.8959,0.8958,0.8958
AUDCHF,20030930,033100,0.8957,0.8964,0.8956,0.8963
AUDCHF,20030930,033200,0.8961,0.8964,0.8961,0.8964
AUDCHF,20030930,033300,0.8963,0.8966,0.8963,0.8965
AUDCHF,20030930,033400,0.8966,0.8967,0.8966,0.8966
AUDCHF,20030930,033500,0.8965,0.8966,0.8964,0.8966
AUDCHF,20030930,033600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030930,033700,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030930,033800,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030930,033900,0.8969,0.8972,0.8969,0.8972
AUDCHF,20030930,034000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030930,034100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030930,034200,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030930,034300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030930,034400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,034500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,034600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030930,034700,0.8977,0.8978,0.8975,0.8975
AUDCHF,20030930,034800,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030930,034900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030930,035000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030930,035100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030930,035200,0.8976,0.8976,0.8972,0.8972
AUDCHF,20030930,035300,0.8973,0.8974,0.8973,0.8974
AUDCHF,20030930,035400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030930,035500,0.8977,0.8981,0.8977,0.8981
AUDCHF,20030930,035600,0.8982,0.8985,0.8982,0.8985
AUDCHF,20030930,035700,0.8985,0.8987,0.8985,0.8987
AUDCHF,20030930,035800,0.8988,0.8991,0.8988,0.8991
AUDCHF,20030930,035900,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030930,040000,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030930,040100,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030930,040200,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030930,040300,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030930,040400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030930,040500,0.8989,0.8989,0.8985,0.8985
AUDCHF,20030930,040600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,040700,0.8985,0.8986,0.8985,0.8985
AUDCHF,20030930,040800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,040900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,041000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,041100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030930,041200,0.8986,0.8986,0.8985,0.8986
AUDCHF,20030930,041300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030930,041400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030930,041500,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030930,041600,0.8988,0.8988,0.8985,0.8986
AUDCHF,20030930,041700,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030930,041800,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030930,041900,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030930,042000,0.8987,0.8988,0.8987,0.8987
AUDCHF,20030930,042100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030930,042200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030930,042300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,042400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030930,042500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030930,042600,0.8986,0.8986,0.8981,0.8981
AUDCHF,20030930,042700,0.8982,0.8984,0.8982,0.8982
AUDCHF,20030930,042800,0.8984,0.8988,0.8984,0.8988
AUDCHF,20030930,042900,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030930,043000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030930,043100,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030930,043200,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030930,043300,0.8987,0.8988,0.8986,0.8986
AUDCHF,20030930,043400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030930,043500,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030930,043600,0.8983,0.8985,0.8983,0.8985
AUDCHF,20030930,043700,0.8985,0.8987,0.8985,0.8987
AUDCHF,20030930,043800,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030930,043900,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030930,044000,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030930,044100,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030930,044200,0.8987,0.8989,0.8987,0.8989
AUDCHF,20030930,044300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,044400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,044500,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030930,044600,0.8991,0.8992,0.8991,0.8991
AUDCHF,20030930,044700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030930,044800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030930,044900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030930,045000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,045100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,045200,0.8989,0.8992,0.8989,0.8992
AUDCHF,20030930,045300,0.8992,0.8992,0.8988,0.8988
AUDCHF,20030930,045400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030930,045500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030930,045600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030930,045700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,045800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,045900,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030930,050000,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030930,050100,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030930,050200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030930,050300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030930,050400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030930,050500,0.8992,0.8992,0.8989,0.8989
AUDCHF,20030930,050600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030930,050700,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030930,050800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030930,050900,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030930,051000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030930,051100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030930,051200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030930,051300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030930,051400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030930,051500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030930,051600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,051700,0.8995,0.8996,0.8994,0.8994
AUDCHF,20030930,051800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,051900,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030930,052000,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030930,052100,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030930,052200,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030930,052300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030930,052400,0.8993,0.8993,0.8990,0.8990
AUDCHF,20030930,052500,0.8989,0.8989,0.8986,0.8986
AUDCHF,20030930,052600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030930,052700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030930,052800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,052900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,053000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,053100,0.8989,0.8992,0.8989,0.8992
AUDCHF,20030930,053200,0.8992,0.8996,0.8992,0.8996
AUDCHF,20030930,053300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,053400,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030930,053500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030930,053600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030930,053700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030930,053800,0.8998,0.8998,0.8992,0.8992
AUDCHF,20030930,053900,0.8990,0.8990,0.8983,0.8984
AUDCHF,20030930,054000,0.8988,0.8990,0.8988,0.8990
AUDCHF,20030930,054100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030930,054200,0.8990,0.8995,0.8990,0.8995
AUDCHF,20030930,054300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,054400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,054500,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030930,054600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030930,054700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030930,054800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030930,054900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030930,055000,0.8993,0.8996,0.8993,0.8996
AUDCHF,20030930,055100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,055200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,055300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,055400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,055500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030930,055600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030930,055700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,055800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,055900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,060000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,060100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,060200,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030930,060300,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030930,060400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030930,060500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030930,060600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030930,060700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030930,060800,0.8999,0.8999,0.8994,0.8994
AUDCHF,20030930,060900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030930,061000,0.8993,0.8998,0.8993,0.8998
AUDCHF,20030930,061100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030930,061200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,061300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,061400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030930,061500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,061600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030930,061700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,061800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,061900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,062000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,062100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,062200,0.8997,0.8997,0.8991,0.8991
AUDCHF,20030930,062300,0.8992,0.8996,0.8992,0.8996
AUDCHF,20030930,062400,0.8997,0.8997,0.8996,0.8997
AUDCHF,20030930,062500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,062600,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030930,062700,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030930,062800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030930,062900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030930,063000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,063100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,063200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,063300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,063400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,063500,0.8995,0.8995,0.8989,0.8992
AUDCHF,20030930,063600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030930,063700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030930,063800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030930,063900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030930,064000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030930,064100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,064200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,064300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,064400,0.8996,0.8996,0.8994,0.8994
AUDCHF,20030930,064500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030930,064600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030930,064700,0.8993,0.8993,0.8990,0.8990
AUDCHF,20030930,064800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030930,064900,0.8992,0.8994,0.8992,0.8994
AUDCHF,20030930,065000,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030930,065100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,065200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,065300,0.8996,0.8999,0.8996,0.8999
AUDCHF,20030930,065400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030930,065500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030930,065600,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030930,065700,0.9001,0.9001,0.8999,0.8999
AUDCHF,20030930,065800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030930,065900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030930,070000,0.8999,0.8999,0.8995,0.8995
AUDCHF,20030930,070100,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030930,070200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,070300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,070400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030930,070500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,070600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,070700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,070800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030930,070900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,071000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,071100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030930,071200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030930,071300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030930,071400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030930,071500,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030930,071600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030930,071700,0.8990,0.8993,0.8990,0.8993
AUDCHF,20030930,071800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030930,071900,0.8993,0.8994,0.8993,0.8994
AUDCHF,20030930,072000,0.8994,0.8996,0.8993,0.8993
AUDCHF,20030930,072100,0.8992,0.8992,0.8991,0.8992
AUDCHF,20030930,072200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030930,072300,0.8993,0.8997,0.8993,0.8997
AUDCHF,20030930,072400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,072500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,072600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030930,072700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030930,072800,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030930,072900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030930,073000,0.8999,0.9001,0.8999,0.9000
AUDCHF,20030930,073100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030930,073200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030930,073300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030930,073400,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030930,073500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,073600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,073700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030930,073800,0.8995,0.8995,0.8990,0.8990
AUDCHF,20030930,073900,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030930,074000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030930,074100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030930,074200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,074300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030930,074400,0.8988,0.8988,0.8984,0.8984
AUDCHF,20030930,074500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030930,074600,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030930,074700,0.8982,0.8983,0.8982,0.8982
AUDCHF,20030930,074800,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030930,074900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030930,075000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030930,075100,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030930,075200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030930,075300,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030930,075400,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030930,075500,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030930,075600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030930,075700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030930,075800,0.8984,0.8984,0.8980,0.8980
AUDCHF,20030930,075900,0.8981,0.8986,0.8981,0.8986
AUDCHF,20030930,080000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,080100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,080200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,080300,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030930,080400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030930,080500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030930,080600,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030930,080700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030930,080800,0.8991,0.8994,0.8991,0.8994
AUDCHF,20030930,080900,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030930,081000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030930,081100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,081200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,081300,0.8995,0.8996,0.8994,0.8996
AUDCHF,20030930,081400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,081500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,081600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,081700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,081800,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030930,081900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030930,082000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,082100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,082200,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030930,082300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,082400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,082500,0.8997,0.8998,0.8996,0.8998
AUDCHF,20030930,082600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030930,082700,0.9000,0.9001,0.9000,0.9001
AUDCHF,20030930,082800,0.9002,0.9002,0.9000,0.9000
AUDCHF,20030930,082900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030930,083000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030930,083100,0.9000,0.9003,0.9000,0.9001
AUDCHF,20030930,083200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030930,083300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030930,083400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030930,083500,0.8996,0.8996,0.8994,0.8995
AUDCHF,20030930,083600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,083700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,083800,0.8995,0.8996,0.8995,0.8995
AUDCHF,20030930,083900,0.8994,0.8995,0.8992,0.8992
AUDCHF,20030930,084000,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030930,084100,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030930,084200,0.8992,0.8992,0.8990,0.8992
AUDCHF,20030930,084300,0.8993,0.8994,0.8990,0.8990
AUDCHF,20030930,084400,0.8989,0.8990,0.8986,0.8990
AUDCHF,20030930,084500,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030930,084600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030930,084700,0.8991,0.8991,0.8990,0.8991
AUDCHF,20030930,084800,0.8992,0.8992,0.8989,0.8990
AUDCHF,20030930,084900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030930,085000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030930,085100,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030930,085200,0.8990,0.8990,0.8989,0.8990
AUDCHF,20030930,085300,0.8990,0.8995,0.8990,0.8995
AUDCHF,20030930,085400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,085500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030930,085600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030930,085700,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030930,085800,0.8994,0.8994,0.8990,0.8991
AUDCHF,20030930,085900,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030930,090000,0.8994,0.8996,0.8993,0.8995
AUDCHF,20030930,090100,0.8994,0.8995,0.8993,0.8994
AUDCHF,20030930,090200,0.8993,0.8997,0.8993,0.8997
AUDCHF,20030930,090300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030930,090400,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030930,090500,0.8993,0.8997,0.8993,0.8997
AUDCHF,20030930,090600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030930,090700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030930,090800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030930,090900,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030930,091000,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030930,091100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030930,091200,0.8991,0.8991,0.8988,0.8988
AUDCHF,20030930,091300,0.8987,0.8987,0.8984,0.8984
AUDCHF,20030930,091400,0.8983,0.8983,0.8980,0.8980
AUDCHF,20030930,091500,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030930,091600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,091700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,091800,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030930,091900,0.8983,0.8983,0.8982,0.8983
AUDCHF,20030930,092000,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030930,092100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030930,092200,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030930,092300,0.8979,0.8979,0.8976,0.8977
AUDCHF,20030930,092400,0.8978,0.8980,0.8978,0.8979
AUDCHF,20030930,092500,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030930,092600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030930,092700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030930,092800,0.8983,0.8985,0.8983,0.8985
AUDCHF,20030930,092900,0.8984,0.8989,0.8983,0.8989
AUDCHF,20030930,093000,0.8988,0.8988,0.8985,0.8986
AUDCHF,20030930,093100,0.8986,0.8992,0.8986,0.8991
AUDCHF,20030930,093200,0.8992,0.8993,0.8989,0.8990
AUDCHF,20030930,093300,0.8991,0.9002,0.8991,0.9002
AUDCHF,20030930,093400,0.9003,0.9010,0.9003,0.9009
AUDCHF,20030930,093500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030930,093600,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030930,093700,0.9014,0.9014,0.9012,0.9012
AUDCHF,20030930,093800,0.9012,0.9012,0.9008,0.9008
AUDCHF,20030930,093900,0.9006,0.9006,0.9001,0.9001
AUDCHF,20030930,094000,0.9002,0.9006,0.9002,0.9006
AUDCHF,20030930,094100,0.9006,0.9006,0.9000,0.9001
AUDCHF,20030930,094200,0.9002,0.9008,0.9002,0.9008
AUDCHF,20030930,094300,0.9009,0.9020,0.9009,0.9015
AUDCHF,20030930,094400,0.9014,0.9015,0.9013,0.9014
AUDCHF,20030930,094500,0.9015,0.9016,0.9014,0.9015
AUDCHF,20030930,094600,0.9014,0.9014,0.9009,0.9009
AUDCHF,20030930,094700,0.9009,0.9009,0.9005,0.9005
AUDCHF,20030930,094800,0.9007,0.9011,0.9007,0.9011
AUDCHF,20030930,094900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20030930,095000,0.9010,0.9010,0.9005,0.9005
AUDCHF,20030930,095100,0.9004,0.9004,0.8999,0.8999
AUDCHF,20030930,095200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030930,095300,0.9000,0.9004,0.9000,0.9004
AUDCHF,20030930,095400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030930,095500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030930,095600,0.9000,0.9000,0.8994,0.9000
AUDCHF,20030930,095700,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030930,095800,0.8998,0.8998,0.8996,0.8996
AUDCHF,20030930,095900,0.8997,0.8999,0.8997,0.8998
AUDCHF,20030930,100000,0.8998,0.9002,0.8998,0.9002
AUDCHF,20030930,100100,0.9002,0.9002,0.8999,0.8999
AUDCHF,20030930,100200,0.8998,0.9000,0.8997,0.9000
AUDCHF,20030930,100300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030930,100400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030930,100500,0.8999,0.8999,0.8995,0.8995
AUDCHF,20030930,100600,0.8993,0.8993,0.8989,0.8990
AUDCHF,20030930,100700,0.8991,0.8992,0.8990,0.8992
AUDCHF,20030930,100800,0.8993,0.8995,0.8993,0.8993
AUDCHF,20030930,100900,0.8992,0.8992,0.8983,0.8983
AUDCHF,20030930,101000,0.8984,0.8988,0.8984,0.8988
AUDCHF,20030930,101100,0.8989,0.8994,0.8989,0.8994
AUDCHF,20030930,101200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030930,101300,0.8995,0.8996,0.8992,0.8992
AUDCHF,20030930,101400,0.8992,0.8992,0.8987,0.8987
AUDCHF,20030930,101500,0.8986,0.8988,0.8986,0.8986
AUDCHF,20030930,101600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030930,101700,0.8983,0.8985,0.8983,0.8984
AUDCHF,20030930,101800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030930,101900,0.8985,0.8987,0.8985,0.8987
AUDCHF,20030930,102000,0.8986,0.8987,0.8985,0.8986
AUDCHF,20030930,102100,0.8985,0.8985,0.8983,0.8983
AUDCHF,20030930,102200,0.8983,0.8985,0.8983,0.8985
AUDCHF,20030930,102300,0.8986,0.8989,0.8986,0.8987
AUDCHF,20030930,102400,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030930,102500,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030930,102600,0.8986,0.8987,0.8984,0.8984
AUDCHF,20030930,102700,0.8983,0.8983,0.8978,0.8982
AUDCHF,20030930,102800,0.8983,0.8985,0.8983,0.8985
AUDCHF,20030930,102900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030930,103000,0.8986,0.8991,0.8986,0.8991
AUDCHF,20030930,103100,0.8991,0.8992,0.8990,0.8990
AUDCHF,20030930,103200,0.8990,0.8990,0.8987,0.8987
AUDCHF,20030930,103300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030930,103400,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030930,103500,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030930,103600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030930,103700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030930,103800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030930,103900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030930,104000,0.8982,0.8985,0.8982,0.8985
AUDCHF,20030930,104100,0.8985,0.8987,0.8985,0.8987
AUDCHF,20030930,104200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030930,104300,0.8988,0.8989,0.8988,0.8988
AUDCHF,20030930,104400,0.8988,0.8989,0.8987,0.8988
AUDCHF,20030930,104500,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030930,104600,0.8987,0.8987,0.8984,0.8984
AUDCHF,20030930,104700,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030930,104800,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030930,104900,0.8983,0.8985,0.8983,0.8984
AUDCHF,20030930,105000,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030930,105100,0.8981,0.8984,0.8981,0.8984
AUDCHF,20030930,105200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030930,105300,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030930,105400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,105500,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030930,105600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030930,105700,0.8979,0.8982,0.8979,0.8982
AUDCHF,20030930,105800,0.8983,0.8989,0.8983,0.8989
AUDCHF,20030930,105900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030930,110000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030930,110100,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030930,110200,0.8988,0.8995,0.8988,0.8995
AUDCHF,20030930,110300,0.8995,0.8995,0.8992,0.8993
AUDCHF,20030930,110400,0.8993,0.8993,0.8989,0.8989
AUDCHF,20030930,110500,0.8989,0.8989,0.8985,0.8985
AUDCHF,20030930,110600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030930,110700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,110800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030930,110900,0.8983,0.8988,0.8983,0.8988
AUDCHF,20030930,111000,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030930,111100,0.8984,0.8984,0.8978,0.8979
AUDCHF,20030930,111200,0.8978,0.8978,0.8977,0.8978
AUDCHF,20030930,111300,0.8978,0.8978,0.8976,0.8976
AUDCHF,20030930,111400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030930,111500,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030930,111600,0.8979,0.8984,0.8979,0.8984
AUDCHF,20030930,111700,0.8983,0.8984,0.8982,0.8982
AUDCHF,20030930,111800,0.8983,0.8986,0.8983,0.8986
AUDCHF,20030930,111900,0.8986,0.8986,0.8984,0.8984
AUDCHF,20030930,112000,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030930,112100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030930,112200,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030930,112300,0.8988,0.8990,0.8988,0.8990
AUDCHF,20030930,112400,0.8991,0.8995,0.8991,0.8995
AUDCHF,20030930,112500,0.8996,0.8996,0.8992,0.8995
AUDCHF,20030930,112600,0.8996,0.8996,0.8992,0.8992
AUDCHF,20030930,112700,0.8991,0.8991,0.8987,0.8987
AUDCHF,20030930,112800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030930,112900,0.8989,0.8989,0.8987,0.8989
AUDCHF,20030930,113000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,113100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030930,113200,0.8991,0.8992,0.8990,0.8990
AUDCHF,20030930,113300,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030930,113400,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030930,113500,0.8989,0.8989,0.8988,0.8989
AUDCHF,20030930,113600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,113700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030930,113800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030930,113900,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030930,114000,0.8986,0.8989,0.8986,0.8989
AUDCHF,20030930,114100,0.8989,0.8994,0.8989,0.8993
AUDCHF,20030930,114200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030930,114300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030930,114400,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030930,114500,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030930,114600,0.8987,0.8987,0.8985,0.8987
AUDCHF,20030930,114700,0.8988,0.8988,0.8986,0.8987
AUDCHF,20030930,114800,0.8988,0.8989,0.8988,0.8988
AUDCHF,20030930,114900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030930,115000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,115100,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030930,115200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,115300,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030930,115400,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030930,115500,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030930,115600,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030930,115700,0.8989,0.8989,0.8986,0.8986
AUDCHF,20030930,115800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030930,115900,0.8986,0.8986,0.8984,0.8984
AUDCHF,20030930,120000,0.8983,0.8985,0.8982,0.8982
AUDCHF,20030930,120100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,120200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030930,120300,0.8980,0.8981,0.8980,0.8980
AUDCHF,20030930,120400,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030930,120500,0.8981,0.8986,0.8981,0.8986
AUDCHF,20030930,120600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030930,120700,0.8984,0.8985,0.8984,0.8984
AUDCHF,20030930,120800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030930,120900,0.8986,0.8987,0.8986,0.8986
AUDCHF,20030930,121000,0.8985,0.8985,0.8983,0.8983
AUDCHF,20030930,121100,0.8983,0.8983,0.8982,0.8983
AUDCHF,20030930,121200,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030930,121300,0.8982,0.8982,0.8979,0.8979
AUDCHF,20030930,121400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030930,121500,0.8979,0.8981,0.8979,0.8979
AUDCHF,20030930,121600,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030930,121700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030930,121800,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030930,121900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030930,122000,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030930,122100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,122200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,122300,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030930,122400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030930,122500,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030930,122600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030930,122700,0.8977,0.8977,0.8975,0.8977
AUDCHF,20030930,122800,0.8977,0.8980,0.8977,0.8980
AUDCHF,20030930,122900,0.8981,0.8982,0.8981,0.8981
AUDCHF,20030930,123000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030930,123100,0.8981,0.8981,0.8978,0.8978
AUDCHF,20030930,123200,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030930,123300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030930,123400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030930,123500,0.8979,0.8981,0.8979,0.8980
AUDCHF,20030930,123600,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030930,123700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030930,123800,0.8981,0.8983,0.8981,0.8982
AUDCHF,20030930,123900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030930,124000,0.8980,0.8981,0.8979,0.8981
AUDCHF,20030930,124100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030930,124200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,124300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,124400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,124500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030930,124600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030930,124700,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030930,124800,0.8982,0.8985,0.8982,0.8983
AUDCHF,20030930,124900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030930,125000,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030930,125100,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030930,125200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030930,125300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030930,125400,0.8981,0.8981,0.8978,0.8978
AUDCHF,20030930,125500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030930,125600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030930,125700,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030930,125800,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030930,125900,0.8985,0.8986,0.8985,0.8985
AUDCHF,20030930,130000,0.8985,0.8985,0.8983,0.8983
AUDCHF,20030930,130100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030930,130200,0.8983,0.8985,0.8983,0.8985
AUDCHF,20030930,130300,0.8986,0.8990,0.8986,0.8990
AUDCHF,20030930,130400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030930,130500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030930,130600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,130700,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030930,130800,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030930,130900,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030930,131000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030930,131100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030930,131200,0.8990,0.8990,0.8987,0.8987
AUDCHF,20030930,131300,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030930,131400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,131500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030930,131600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030930,131700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030930,131800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,131900,0.8989,0.8989,0.8987,0.8987
AUDCHF,20030930,132000,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030930,132100,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030930,132200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,132300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030930,132400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030930,132500,0.8984,0.8985,0.8983,0.8983
AUDCHF,20030930,132600,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030930,132700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030930,132800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,132900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030930,133000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,133100,0.8983,0.8984,0.8982,0.8982
AUDCHF,20030930,133200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,133300,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030930,133400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030930,133500,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030930,133600,0.8981,0.8984,0.8981,0.8984
AUDCHF,20030930,133700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030930,133800,0.8984,0.8986,0.8984,0.8986
AUDCHF,20030930,133900,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030930,134000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030930,134100,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030930,134200,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030930,134300,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030930,134400,0.8986,0.8988,0.8985,0.8988
AUDCHF,20030930,134500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,134600,0.8989,0.8992,0.8989,0.8992
AUDCHF,20030930,134700,0.8990,0.8991,0.8990,0.8990
AUDCHF,20030930,134800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030930,134900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030930,135000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030930,135100,0.8986,0.8986,0.8982,0.8982
AUDCHF,20030930,135200,0.8982,0.8982,0.8981,0.8982
AUDCHF,20030930,135300,0.8983,0.8988,0.8983,0.8988
AUDCHF,20030930,135400,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030930,135500,0.8991,0.8991,0.8987,0.8987
AUDCHF,20030930,135600,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030930,135700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030930,135800,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030930,135900,0.8990,0.8995,0.8990,0.8994
AUDCHF,20030930,140000,0.8993,0.8996,0.8993,0.8996
AUDCHF,20030930,140100,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030930,140200,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030930,140300,0.8997,0.8997,0.8996,0.8997
AUDCHF,20030930,140400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030930,140500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030930,140600,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030930,140700,0.8993,0.8996,0.8992,0.8996
AUDCHF,20030930,140800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030930,140900,0.8992,0.8992,0.8991,0.8992
AUDCHF,20030930,141000,0.8991,0.8993,0.8991,0.8993
AUDCHF,20030930,141100,0.8995,0.8999,0.8995,0.8999
AUDCHF,20030930,141200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030930,141300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030930,141400,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030930,141500,0.9000,0.9004,0.8999,0.9004
AUDCHF,20030930,141600,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030930,141700,0.9001,0.9002,0.9000,0.9000
AUDCHF,20030930,141800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030930,141900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030930,142000,0.8998,0.8998,0.8996,0.8996
AUDCHF,20030930,142100,0.8994,0.8996,0.8994,0.8996
AUDCHF,20030930,142200,0.8996,0.8997,0.8996,0.8996
AUDCHF,20030930,142300,0.8997,0.8997,0.8994,0.8994
AUDCHF,20030930,142400,0.8993,0.8994,0.8993,0.8993
AUDCHF,20030930,142500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030930,142600,0.8992,0.8994,0.8992,0.8994
AUDCHF,20030930,142700,0.8994,0.8996,0.8993,0.8996
AUDCHF,20030930,142800,0.8995,0.8996,0.8994,0.8995
AUDCHF,20030930,142900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,143000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,143100,0.8994,0.8994,0.8991,0.8991
AUDCHF,20030930,143200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030930,143300,0.8993,0.8994,0.8993,0.8994
AUDCHF,20030930,143400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030930,143500,0.8991,0.8991,0.8988,0.8988
AUDCHF,20030930,143600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030930,143700,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030930,143800,0.8991,0.8992,0.8988,0.8988
AUDCHF,20030930,143900,0.8987,0.8987,0.8981,0.8981
AUDCHF,20030930,144000,0.8982,0.8984,0.8982,0.8983
AUDCHF,20030930,144100,0.8983,0.8983,0.8979,0.8979
AUDCHF,20030930,144200,0.8979,0.8981,0.8978,0.8981
AUDCHF,20030930,144300,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030930,144400,0.8982,0.8983,0.8981,0.8983
AUDCHF,20030930,144500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030930,144600,0.8982,0.8983,0.8980,0.8980
AUDCHF,20030930,144700,0.8979,0.8979,0.8975,0.8975
AUDCHF,20030930,144800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,144900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,145000,0.8976,0.8981,0.8976,0.8981
AUDCHF,20030930,145100,0.8980,0.8980,0.8978,0.8978
AUDCHF,20030930,145200,0.8978,0.8982,0.8978,0.8982
AUDCHF,20030930,145300,0.8983,0.8986,0.8983,0.8985
AUDCHF,20030930,145400,0.8985,0.8987,0.8985,0.8987
AUDCHF,20030930,145500,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030930,145600,0.8987,0.8988,0.8986,0.8986
AUDCHF,20030930,145700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030930,145800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030930,145900,0.8984,0.8986,0.8984,0.8986
AUDCHF,20030930,150000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030930,150100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030930,150200,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030930,150300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,150400,0.8985,0.8985,0.8983,0.8983
AUDCHF,20030930,150500,0.8984,0.8985,0.8982,0.8982
AUDCHF,20030930,150600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030930,150700,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030930,150800,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030930,150900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030930,151000,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030930,151100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030930,151200,0.8984,0.8984,0.8982,0.8983
AUDCHF,20030930,151300,0.8984,0.8984,0.8982,0.8983
AUDCHF,20030930,151400,0.8983,0.8983,0.8980,0.8980
AUDCHF,20030930,151500,0.8981,0.8983,0.8981,0.8983
AUDCHF,20030930,151600,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030930,151700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,151800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,151900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,152000,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030930,152100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030930,152200,0.8985,0.8989,0.8985,0.8989
AUDCHF,20030930,152300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,152400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,152500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,152600,0.8988,0.8988,0.8986,0.8988
AUDCHF,20030930,152700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,152800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030930,152900,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030930,153000,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030930,153100,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030930,153200,0.8993,0.9006,0.8993,0.9006
AUDCHF,20030930,153300,0.9005,0.9005,0.8996,0.8996
AUDCHF,20030930,153400,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030930,153500,0.9000,0.9006,0.9000,0.9006
AUDCHF,20030930,153600,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030930,153700,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030930,153800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030930,153900,0.9008,0.9008,0.9006,0.9006
AUDCHF,20030930,154000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030930,154100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030930,154200,0.9007,0.9010,0.9007,0.9008
AUDCHF,20030930,154300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030930,154400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030930,154500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030930,154600,0.9005,0.9006,0.9004,0.9004
AUDCHF,20030930,154700,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030930,154800,0.9005,0.9006,0.9004,0.9005
AUDCHF,20030930,154900,0.9006,0.9006,0.9004,0.9005
AUDCHF,20030930,155000,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030930,155100,0.9008,0.9008,0.9007,0.9008
AUDCHF,20030930,155200,0.9007,0.9007,0.9004,0.9005
AUDCHF,20030930,155300,0.9004,0.9004,0.8999,0.9004
AUDCHF,20030930,155400,0.9005,0.9006,0.9002,0.9002
AUDCHF,20030930,155500,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030930,155600,0.8999,0.8999,0.8996,0.8997
AUDCHF,20030930,155700,0.8998,0.9015,0.8998,0.9012
AUDCHF,20030930,155800,0.9011,0.9011,0.9009,0.9010
AUDCHF,20030930,155900,0.9011,0.9013,0.9010,0.9010
AUDCHF,20030930,160000,0.9011,0.9015,0.9011,0.9011
AUDCHF,20030930,160100,0.9013,0.9013,0.9000,0.9006
AUDCHF,20030930,160200,0.9007,0.9021,0.9007,0.9021
AUDCHF,20030930,160300,0.9020,0.9020,0.9005,0.9005
AUDCHF,20030930,160400,0.9006,0.9006,0.9003,0.9003
AUDCHF,20030930,160500,0.9003,0.9006,0.9003,0.9006
AUDCHF,20030930,160600,0.9006,0.9007,0.9002,0.9002
AUDCHF,20030930,160700,0.9000,0.9000,0.8995,0.8995
AUDCHF,20030930,160800,0.8992,0.8993,0.8992,0.8992
AUDCHF,20030930,160900,0.8991,0.8995,0.8990,0.8995
AUDCHF,20030930,161000,0.8995,0.8996,0.8995,0.8995
AUDCHF,20030930,161100,0.8994,0.8995,0.8993,0.8995
AUDCHF,20030930,161200,0.8994,0.8994,0.8990,0.8990
AUDCHF,20030930,161300,0.8990,0.8990,0.8986,0.8986
AUDCHF,20030930,161400,0.8985,0.8987,0.8985,0.8986
AUDCHF,20030930,161500,0.8985,0.8986,0.8984,0.8986
AUDCHF,20030930,161600,0.8986,0.8987,0.8985,0.8987
AUDCHF,20030930,161700,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030930,161800,0.8984,0.8985,0.8983,0.8984
AUDCHF,20030930,161900,0.8983,0.8983,0.8978,0.8978
AUDCHF,20030930,162000,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030930,162100,0.8980,0.8983,0.8980,0.8983
AUDCHF,20030930,162200,0.8983,0.8989,0.8983,0.8987
AUDCHF,20030930,162300,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030930,162400,0.8984,0.8984,0.8978,0.8978
AUDCHF,20030930,162500,0.8977,0.8978,0.8977,0.8977
AUDCHF,20030930,162600,0.8976,0.8976,0.8970,0.8971
AUDCHF,20030930,162700,0.8971,0.8978,0.8969,0.8978
AUDCHF,20030930,162800,0.8978,0.8981,0.8978,0.8981
AUDCHF,20030930,162900,0.8979,0.8982,0.8979,0.8982
AUDCHF,20030930,163000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,163100,0.8983,0.8989,0.8983,0.8989
AUDCHF,20030930,163200,0.8988,0.8990,0.8987,0.8990
AUDCHF,20030930,163300,0.8993,0.8998,0.8990,0.8998
AUDCHF,20030930,163400,0.8997,0.8997,0.8971,0.8976
AUDCHF,20030930,163500,0.8973,0.8973,0.8940,0.8949
AUDCHF,20030930,163600,0.8952,0.8956,0.8947,0.8956
AUDCHF,20030930,163700,0.8957,0.8965,0.8954,0.8965
AUDCHF,20030930,163800,0.8969,0.8979,0.8969,0.8977
AUDCHF,20030930,163900,0.8976,0.8981,0.8968,0.8979
AUDCHF,20030930,164000,0.8978,0.8980,0.8975,0.8978
AUDCHF,20030930,164100,0.8977,0.8981,0.8975,0.8976
AUDCHF,20030930,164200,0.8975,0.8975,0.8970,0.8970
AUDCHF,20030930,164300,0.8969,0.8969,0.8961,0.8962
AUDCHF,20030930,164400,0.8961,0.8969,0.8960,0.8968
AUDCHF,20030930,164500,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030930,164600,0.8969,0.8969,0.8962,0.8962
AUDCHF,20030930,164700,0.8961,0.8964,0.8960,0.8961
AUDCHF,20030930,164800,0.8962,0.8966,0.8962,0.8966
AUDCHF,20030930,164900,0.8967,0.8968,0.8964,0.8964
AUDCHF,20030930,165000,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030930,165100,0.8965,0.8966,0.8963,0.8966
AUDCHF,20030930,165200,0.8967,0.8969,0.8965,0.8969
AUDCHF,20030930,165300,0.8970,0.8971,0.8964,0.8970
AUDCHF,20030930,165400,0.8969,0.8969,0.8962,0.8962
AUDCHF,20030930,165500,0.8960,0.8960,0.8956,0.8959
AUDCHF,20030930,165600,0.8960,0.8965,0.8960,0.8965
AUDCHF,20030930,165700,0.8964,0.8964,0.8959,0.8959
AUDCHF,20030930,165800,0.8960,0.8960,0.8953,0.8953
AUDCHF,20030930,165900,0.8952,0.8957,0.8952,0.8956
AUDCHF,20030930,170000,0.8954,0.8956,0.8943,0.8943
AUDCHF,20030930,170100,0.8942,0.8942,0.8930,0.8940
AUDCHF,20030930,170200,0.8942,0.8952,0.8942,0.8952
AUDCHF,20030930,170300,0.8953,0.8954,0.8952,0.8954
AUDCHF,20030930,170400,0.8956,0.8965,0.8956,0.8965
AUDCHF,20030930,170500,0.8964,0.8969,0.8963,0.8969
AUDCHF,20030930,170600,0.8968,0.8968,0.8963,0.8963
AUDCHF,20030930,170700,0.8962,0.8962,0.8950,0.8951
AUDCHF,20030930,170800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030930,170900,0.8952,0.8952,0.8947,0.8947
AUDCHF,20030930,171000,0.8946,0.8952,0.8942,0.8952
AUDCHF,20030930,171100,0.8954,0.8965,0.8954,0.8965
AUDCHF,20030930,171200,0.8966,0.8971,0.8966,0.8971
AUDCHF,20030930,171300,0.8972,0.8976,0.8971,0.8975
AUDCHF,20030930,171400,0.8975,0.8975,0.8969,0.8972
AUDCHF,20030930,171500,0.8971,0.8975,0.8970,0.8975
AUDCHF,20030930,171600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030930,171700,0.8978,0.8978,0.8972,0.8974
AUDCHF,20030930,171800,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030930,171900,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030930,172000,0.8972,0.8972,0.8967,0.8967
AUDCHF,20030930,172100,0.8966,0.8966,0.8963,0.8963
AUDCHF,20030930,172200,0.8963,0.8963,0.8962,0.8963
AUDCHF,20030930,172300,0.8966,0.8969,0.8966,0.8966
AUDCHF,20030930,172400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030930,172500,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030930,172600,0.8966,0.8969,0.8966,0.8969
AUDCHF,20030930,172700,0.8968,0.8968,0.8963,0.8963
AUDCHF,20030930,172800,0.8964,0.8967,0.8964,0.8967
AUDCHF,20030930,172900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030930,173000,0.8968,0.8968,0.8961,0.8961
AUDCHF,20030930,173100,0.8962,0.8964,0.8962,0.8963
AUDCHF,20030930,173200,0.8962,0.8963,0.8961,0.8963
AUDCHF,20030930,173300,0.8962,0.8962,0.8956,0.8956
AUDCHF,20030930,173400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030930,173500,0.8959,0.8959,0.8957,0.8959
AUDCHF,20030930,173600,0.8960,0.8963,0.8960,0.8963
AUDCHF,20030930,173700,0.8963,0.8963,0.8954,0.8954
AUDCHF,20030930,173800,0.8953,0.8953,0.8951,0.8951
AUDCHF,20030930,173900,0.8950,0.8953,0.8950,0.8953
AUDCHF,20030930,174000,0.8952,0.8952,0.8949,0.8949
AUDCHF,20030930,174100,0.8949,0.8952,0.8949,0.8950
AUDCHF,20030930,174200,0.8950,0.8950,0.8946,0.8946
AUDCHF,20030930,174300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030930,174400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030930,174500,0.8949,0.8949,0.8946,0.8947
AUDCHF,20030930,174600,0.8948,0.8950,0.8948,0.8949
AUDCHF,20030930,174700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030930,174800,0.8952,0.8956,0.8952,0.8956
AUDCHF,20030930,174900,0.8957,0.8960,0.8957,0.8960
AUDCHF,20030930,175000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030930,175100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030930,175200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030930,175300,0.8960,0.8961,0.8959,0.8959
AUDCHF,20030930,175400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030930,175500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030930,175600,0.8959,0.8962,0.8959,0.8962
AUDCHF,20030930,175700,0.8963,0.8964,0.8962,0.8964
AUDCHF,20030930,175800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030930,175900,0.8965,0.8968,0.8965,0.8968
AUDCHF,20030930,180000,0.8969,0.8975,0.8969,0.8975
AUDCHF,20030930,180100,0.8976,0.8981,0.8976,0.8981
AUDCHF,20030930,180200,0.8982,0.8982,0.8978,0.8978
AUDCHF,20030930,180300,0.8977,0.8977,0.8974,0.8974
AUDCHF,20030930,180400,0.8974,0.8974,0.8971,0.8972
AUDCHF,20030930,180500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030930,180600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030930,180700,0.8970,0.8970,0.8967,0.8967
AUDCHF,20030930,180800,0.8967,0.8967,0.8966,0.8966
AUDCHF,20030930,180900,0.8966,0.8967,0.8966,0.8966
AUDCHF,20030930,181000,0.8967,0.8967,0.8961,0.8961
AUDCHF,20030930,181100,0.8962,0.8964,0.8962,0.8963
AUDCHF,20030930,181200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030930,181300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030930,181400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030930,181500,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030930,181600,0.8966,0.8966,0.8964,0.8964
AUDCHF,20030930,181700,0.8964,0.8964,0.8961,0.8961
AUDCHF,20030930,181800,0.8961,0.8964,0.8961,0.8964
AUDCHF,20030930,181900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030930,182000,0.8966,0.8967,0.8964,0.8967
AUDCHF,20030930,182100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030930,182200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,182300,0.8971,0.8975,0.8971,0.8975
AUDCHF,20030930,182400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030930,182500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030930,182600,0.8978,0.8981,0.8978,0.8981
AUDCHF,20030930,182700,0.8981,0.8982,0.8979,0.8979
AUDCHF,20030930,182800,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030930,182900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030930,183000,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030930,183100,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030930,183200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030930,183300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,183400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,183500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030930,183600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030930,183700,0.8982,0.8984,0.8981,0.8984
AUDCHF,20030930,183800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030930,183900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030930,184000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030930,184100,0.8984,0.8987,0.8984,0.8987
AUDCHF,20030930,184200,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030930,184300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030930,184400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030930,184500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030930,184600,0.8983,0.8983,0.8981,0.8981
AUDCHF,20030930,184700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030930,184800,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030930,184900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030930,185000,0.8983,0.8985,0.8983,0.8983
AUDCHF,20030930,185100,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030930,185200,0.8983,0.8983,0.8981,0.8981
AUDCHF,20030930,185300,0.8981,0.8983,0.8981,0.8983
AUDCHF,20030930,185400,0.8983,0.8983,0.8979,0.8979
AUDCHF,20030930,185500,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030930,185600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030930,185700,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030930,185800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030930,185900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,190000,0.8981,0.8981,0.8977,0.8977
AUDCHF,20030930,190100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030930,190200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030930,190300,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030930,190400,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030930,190500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030930,190600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030930,190700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030930,190800,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030930,190900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,191000,0.8985,0.8987,0.8985,0.8986
AUDCHF,20030930,191100,0.8987,0.8990,0.8987,0.8990
AUDCHF,20030930,191200,0.8991,0.8994,0.8991,0.8994
AUDCHF,20030930,191300,0.8994,0.8995,0.8994,0.8994
AUDCHF,20030930,191400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030930,191500,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030930,191600,0.8996,0.9000,0.8996,0.8996
AUDCHF,20030930,191700,0.8997,0.8998,0.8996,0.8996
AUDCHF,20030930,191800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030930,191900,0.8995,0.8999,0.8993,0.8996
AUDCHF,20030930,192000,0.8997,0.8997,0.8990,0.8990
AUDCHF,20030930,192100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030930,192200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,192300,0.8989,0.8993,0.8989,0.8993
AUDCHF,20030930,192400,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030930,192500,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030930,192600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030930,192700,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030930,192800,0.8998,0.8998,0.8993,0.8993
AUDCHF,20030930,192900,0.8994,0.8997,0.8994,0.8997
AUDCHF,20030930,193000,0.8996,0.8996,0.8992,0.8992
AUDCHF,20030930,193100,0.8993,0.8993,0.8986,0.8986
AUDCHF,20030930,193200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030930,193300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,193400,0.8985,0.8985,0.8983,0.8984
AUDCHF,20030930,193500,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030930,193600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,193700,0.8989,0.8991,0.8989,0.8990
AUDCHF,20030930,193800,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030930,193900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030930,194000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030930,194100,0.8988,0.8990,0.8988,0.8990
AUDCHF,20030930,194200,0.8988,0.8988,0.8984,0.8985
AUDCHF,20030930,194300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,194400,0.8985,0.8989,0.8985,0.8989
AUDCHF,20030930,194500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,194600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,194700,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030930,194800,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030930,194900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030930,195000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,195100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,195200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,195300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030930,195400,0.8984,0.8984,0.8980,0.8980
AUDCHF,20030930,195500,0.8981,0.8984,0.8981,0.8984
AUDCHF,20030930,195600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,195700,0.8985,0.8987,0.8985,0.8986
AUDCHF,20030930,195800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030930,195900,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030930,200000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030930,200100,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030930,200200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030930,200300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030930,200400,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030930,200500,0.8985,0.8985,0.8982,0.8982
AUDCHF,20030930,200600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,200700,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030930,200800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030930,200900,0.8981,0.8981,0.8978,0.8979
AUDCHF,20030930,201000,0.8979,0.8979,0.8977,0.8977
AUDCHF,20030930,201100,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030930,201200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030930,201300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030930,201400,0.8981,0.8982,0.8977,0.8977
AUDCHF,20030930,201500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030930,201600,0.8977,0.8978,0.8975,0.8975
AUDCHF,20030930,201700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,201800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,201900,0.8974,0.8975,0.8973,0.8975
AUDCHF,20030930,202000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,202100,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030930,202200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030930,202300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,202400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,202500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,202600,0.8976,0.8976,0.8974,0.8974
AUDCHF,20030930,202700,0.8974,0.8974,0.8970,0.8974
AUDCHF,20030930,202800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030930,202900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030930,203000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030930,203100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030930,203200,0.8978,0.8978,0.8975,0.8977
AUDCHF,20030930,203300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030930,203400,0.8977,0.8978,0.8977,0.8977
AUDCHF,20030930,203500,0.8975,0.8975,0.8971,0.8971
AUDCHF,20030930,203600,0.8972,0.8972,0.8971,0.8972
AUDCHF,20030930,203700,0.8973,0.8974,0.8972,0.8972
AUDCHF,20030930,203800,0.8971,0.8973,0.8971,0.8973
AUDCHF,20030930,203900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030930,204000,0.8974,0.8977,0.8974,0.8977
AUDCHF,20030930,204100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030930,204200,0.8981,0.8982,0.8981,0.8981
AUDCHF,20030930,204300,0.8982,0.8985,0.8982,0.8985
AUDCHF,20030930,204400,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030930,204500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030930,204600,0.8983,0.8983,0.8979,0.8979
AUDCHF,20030930,204700,0.8980,0.8980,0.8975,0.8975
AUDCHF,20030930,204800,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030930,204900,0.8977,0.8977,0.8974,0.8977
AUDCHF,20030930,205000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030930,205100,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030930,205200,0.8980,0.8983,0.8980,0.8983
AUDCHF,20030930,205300,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030930,205400,0.8984,0.8985,0.8984,0.8984
AUDCHF,20030930,205500,0.8983,0.8983,0.8982,0.8983
AUDCHF,20030930,205600,0.8984,0.8985,0.8983,0.8983
AUDCHF,20030930,205700,0.8982,0.8982,0.8980,0.8980
AUDCHF,20030930,205800,0.8979,0.8979,0.8978,0.8979
AUDCHF,20030930,205900,0.8979,0.8979,0.8977,0.8977
AUDCHF,20030930,210000,0.8976,0.8976,0.8971,0.8971
AUDCHF,20030930,210100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030930,210200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030930,210300,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030930,210400,0.8973,0.8975,0.8973,0.8975
AUDCHF,20030930,210500,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030930,210600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030930,210700,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030930,210800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030930,210900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030930,211000,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030930,211100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030930,211200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030930,211300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030930,211400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030930,211500,0.8977,0.8977,0.8976,0.8977
AUDCHF,20030930,211600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030930,211700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030930,211800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030930,211900,0.8978,0.8978,0.8974,0.8974
AUDCHF,20030930,212000,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030930,212100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030930,212200,0.8977,0.8978,0.8975,0.8975
AUDCHF,20030930,212300,0.8974,0.8978,0.8972,0.8972
AUDCHF,20030930,212400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030930,212500,0.8972,0.8975,0.8972,0.8975
AUDCHF,20030930,212600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030930,212700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,212800,0.8974,0.8974,0.8973,0.8974
AUDCHF,20030930,212900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,213000,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030930,213100,0.8976,0.8976,0.8971,0.8971
AUDCHF,20030930,213200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,213300,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030930,213400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030930,213500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,213600,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030930,213700,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030930,213800,0.8973,0.8973,0.8972,0.8972
AUDCHF,20030930,213900,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030930,214000,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030930,214100,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030930,214200,0.8973,0.8973,0.8972,0.8972
AUDCHF,20030930,214300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030930,214400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030930,214500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030930,214600,0.8971,0.8971,0.8965,0.8965
AUDCHF,20030930,214700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030930,214800,0.8965,0.8968,0.8965,0.8968
AUDCHF,20030930,214900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030930,215000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030930,215100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030930,215200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,215300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,215400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,215500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,215600,0.8967,0.8967,0.8963,0.8963
AUDCHF,20030930,215700,0.8963,0.8966,0.8963,0.8966
AUDCHF,20030930,215800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030930,215900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,220000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,220100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,220200,0.8971,0.8975,0.8971,0.8975
AUDCHF,20030930,220300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,220400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,220500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030930,220600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030930,220700,0.8974,0.8974,0.8972,0.8973
AUDCHF,20030930,220800,0.8974,0.8976,0.8974,0.8976
AUDCHF,20030930,220900,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030930,221000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030930,221100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030930,221200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030930,221300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030930,221400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030930,221500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030930,221600,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030930,221700,0.8981,0.8984,0.8981,0.8984
AUDCHF,20030930,221800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030930,221900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,222000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,222100,0.8982,0.8982,0.8977,0.8977
AUDCHF,20030930,222200,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030930,222300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030930,222400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030930,222500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030930,222600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030930,222700,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030930,222800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030930,222900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030930,223000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030930,223100,0.8981,0.8983,0.8981,0.8983
AUDCHF,20030930,223200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030930,223300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030930,223400,0.8985,0.8985,0.8981,0.8982
AUDCHF,20030930,223500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030930,223600,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030930,223700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030930,223800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030930,223900,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030930,224000,0.8979,0.8982,0.8979,0.8982
AUDCHF,20030930,224100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,224200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,224300,0.8982,0.8985,0.8982,0.8985
AUDCHF,20030930,224400,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030930,224500,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030930,224600,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030930,224700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030930,224800,0.8986,0.8986,0.8984,0.8984
AUDCHF,20030930,224900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030930,225000,0.8983,0.8983,0.8980,0.8980
AUDCHF,20030930,225100,0.8980,0.8982,0.8980,0.8982
AUDCHF,20030930,225200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030930,225300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030930,225400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030930,225500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030930,225600,0.8986,0.8986,0.8982,0.8982
AUDCHF,20030930,225700,0.8981,0.8981,0.8978,0.8978
AUDCHF,20030930,225800,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030930,225900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030930,230000,0.8973,0.8973,0.8971,0.8971
AUDCHF,20030930,230100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030930,230200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,230300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,230400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,230500,0.8970,0.8970,0.8967,0.8968
AUDCHF,20030930,230600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030930,230700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,230800,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030930,230900,0.8973,0.8974,0.8973,0.8974
AUDCHF,20030930,231000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030930,231100,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030930,231200,0.8973,0.8974,0.8973,0.8974
AUDCHF,20030930,231300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030930,231400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030930,231500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030930,231600,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030930,231700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,231800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,231900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,232000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030930,232100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030930,232200,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030930,232300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030930,232400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,232500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030930,232600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030930,232700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030930,232800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030930,232900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,233000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030930,233100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030930,233200,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030930,233300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,233400,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030930,233500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030930,233600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030930,233700,0.8969,0.8970,0.8968,0.8970
AUDCHF,20030930,233800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,233900,0.8970,0.8970,0.8965,0.8965
AUDCHF,20030930,234000,0.8964,0.8969,0.8964,0.8969
AUDCHF,20030930,234100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030930,234200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030930,234300,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030930,234400,0.8968,0.8968,0.8967,0.8968
AUDCHF,20030930,234500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030930,234600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030930,234700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030930,234800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030930,234900,0.8961,0.8964,0.8961,0.8964
AUDCHF,20030930,235000,0.8964,0.8968,0.8964,0.8968
AUDCHF,20030930,235100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030930,235200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030930,235300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030930,235400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030930,235500,0.8967,0.8968,0.8967,0.8967
AUDCHF,20030930,235600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030930,235700,0.8968,0.8972,0.8968,0.8972
AUDCHF,20030930,235800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030930,235900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20031001,000000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030930,000100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030930,000200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030930,000300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030930,000400,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030930,000500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030930,000600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030930,000700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030930,000800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030930,000900,0.9157,0.9158,0.9155,0.9158
AUDCAD,20030930,001000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030930,001100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030930,001200,0.9160,0.9163,0.9160,0.9163
AUDCAD,20030930,001300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030930,001400,0.9163,0.9169,0.9163,0.9169
AUDCAD,20030930,001500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,001600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,001700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,001800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,001900,0.9167,0.9167,0.9162,0.9162
AUDCAD,20030930,002000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030930,002100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030930,002200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030930,002300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030930,002400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030930,002500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030930,002600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030930,002700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030930,002800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030930,002900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030930,003000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030930,003100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030930,003200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030930,003300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030930,003400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030930,003500,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030930,003600,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030930,003700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030930,003800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030930,003900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030930,004000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030930,004100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030930,004200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030930,004300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030930,004400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030930,004500,0.9155,0.9155,0.9152,0.9152
AUDCAD,20030930,004600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030930,004700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030930,004800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030930,004900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030930,005000,0.9151,0.9154,0.9151,0.9154
AUDCAD,20030930,005100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030930,005200,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030930,005300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030930,005400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030930,005500,0.9161,0.9165,0.9161,0.9165
AUDCAD,20030930,005600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030930,005700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030930,005800,0.9164,0.9165,0.9164,0.9164
AUDCAD,20030930,005900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030930,010000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030930,010100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030930,010200,0.9164,0.9164,0.9161,0.9161
AUDCAD,20030930,010300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030930,010400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030930,010500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030930,010600,0.9166,0.9166,0.9163,0.9163
AUDCAD,20030930,010700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030930,010800,0.9161,0.9161,0.9157,0.9157
AUDCAD,20030930,010900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030930,011000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030930,011100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030930,011200,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030930,011300,0.9162,0.9162,0.9157,0.9157
AUDCAD,20030930,011400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030930,011500,0.9159,0.9162,0.9159,0.9162
AUDCAD,20030930,011600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030930,011700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030930,011800,0.9160,0.9160,0.9156,0.9157
AUDCAD,20030930,011900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030930,012000,0.9157,0.9157,0.9155,0.9156
AUDCAD,20030930,012100,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030930,012200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030930,012300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030930,012400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030930,012500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030930,012600,0.9160,0.9160,0.9154,0.9154
AUDCAD,20030930,012700,0.9153,0.9154,0.9150,0.9154
AUDCAD,20030930,012800,0.9154,0.9157,0.9151,0.9151
AUDCAD,20030930,012900,0.9150,0.9150,0.9146,0.9146
AUDCAD,20030930,013000,0.9148,0.9151,0.9148,0.9151
AUDCAD,20030930,013100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030930,013200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030930,013300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030930,013400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030930,013500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030930,013600,0.9155,0.9155,0.9151,0.9152
AUDCAD,20030930,013700,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030930,013800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030930,013900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030930,014000,0.9154,0.9155,0.9154,0.9154
AUDCAD,20030930,014100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030930,014200,0.9155,0.9155,0.9152,0.9152
AUDCAD,20030930,014300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030930,014400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030930,014500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030930,014600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030930,014700,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030930,014800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030930,014900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030930,015000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030930,015100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030930,015200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030930,015300,0.9151,0.9151,0.9148,0.9150
AUDCAD,20030930,015400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030930,015500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030930,015600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030930,015700,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030930,015800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030930,015900,0.9155,0.9158,0.9155,0.9158
AUDCAD,20030930,020000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030930,020100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030930,020200,0.9159,0.9162,0.9159,0.9162
AUDCAD,20030930,020300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030930,020400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030930,020500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030930,020600,0.9163,0.9163,0.9161,0.9162
AUDCAD,20030930,020700,0.9162,0.9165,0.9162,0.9165
AUDCAD,20030930,020800,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030930,020900,0.9162,0.9162,0.9161,0.9162
AUDCAD,20030930,021000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030930,021100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030930,021200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030930,021300,0.9164,0.9165,0.9164,0.9164
AUDCAD,20030930,021400,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030930,021500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,021600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,021700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,021800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,021900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,022000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,022100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,022200,0.9169,0.9169,0.9162,0.9162
AUDCAD,20030930,022300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030930,022400,0.9165,0.9165,0.9164,0.9165
AUDCAD,20030930,022500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030930,022600,0.9167,0.9168,0.9166,0.9168
AUDCAD,20030930,022700,0.9168,0.9170,0.9168,0.9170
AUDCAD,20030930,022800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030930,022900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030930,023000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030930,023100,0.9170,0.9170,0.9166,0.9166
AUDCAD,20030930,023200,0.9166,0.9168,0.9166,0.9166
AUDCAD,20030930,023300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030930,023400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030930,023500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030930,023600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030930,023700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030930,023800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030930,023900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030930,024000,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030930,024100,0.9165,0.9169,0.9165,0.9168
AUDCAD,20030930,024200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030930,024300,0.9169,0.9172,0.9169,0.9171
AUDCAD,20030930,024400,0.9170,0.9170,0.9167,0.9167
AUDCAD,20030930,024500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030930,024600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030930,024700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030930,024800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030930,024900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030930,025000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030930,025100,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030930,025200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030930,025300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030930,025400,0.9160,0.9161,0.9158,0.9161
AUDCAD,20030930,025500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030930,025600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030930,025700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030930,025800,0.9163,0.9163,0.9160,0.9160
AUDCAD,20030930,025900,0.9159,0.9160,0.9158,0.9160
AUDCAD,20030930,030000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030930,030100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030930,030200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030930,030300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030930,030400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030930,030500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030930,030600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030930,030700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030930,030800,0.9163,0.9163,0.9161,0.9161
AUDCAD,20030930,030900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030930,031000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030930,031100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030930,031200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030930,031300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030930,031400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030930,031500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030930,031600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030930,031700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030930,031800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030930,031900,0.9163,0.9163,0.9161,0.9163
AUDCAD,20030930,032000,0.9163,0.9166,0.9163,0.9166
AUDCAD,20030930,032100,0.9168,0.9170,0.9168,0.9170
AUDCAD,20030930,032200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030930,032300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030930,032400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030930,032500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,032600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030930,032700,0.9168,0.9168,0.9164,0.9164
AUDCAD,20030930,032800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030930,032900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030930,033000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030930,033100,0.9169,0.9172,0.9169,0.9171
AUDCAD,20030930,033200,0.9172,0.9173,0.9172,0.9172
AUDCAD,20030930,033300,0.9171,0.9171,0.9168,0.9171
AUDCAD,20030930,033400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,033500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,033600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,033700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,033800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,033900,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030930,034000,0.9175,0.9177,0.9175,0.9177
AUDCAD,20030930,034100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030930,034200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,034300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,034400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,034500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,034600,0.9176,0.9179,0.9176,0.9179
AUDCAD,20030930,034700,0.9180,0.9182,0.9180,0.9180
AUDCAD,20030930,034800,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030930,034900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,035000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,035100,0.9183,0.9184,0.9183,0.9183
AUDCAD,20030930,035200,0.9183,0.9183,0.9176,0.9176
AUDCAD,20030930,035300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030930,035400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030930,035500,0.9182,0.9187,0.9182,0.9187
AUDCAD,20030930,035600,0.9188,0.9190,0.9188,0.9190
AUDCAD,20030930,035700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030930,035800,0.9194,0.9197,0.9194,0.9197
AUDCAD,20030930,035900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030930,040000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030930,040100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20030930,040200,0.9200,0.9200,0.9197,0.9197
AUDCAD,20030930,040300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030930,040400,0.9197,0.9199,0.9197,0.9199
AUDCAD,20030930,040500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20030930,040600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030930,040700,0.9195,0.9197,0.9195,0.9196
AUDCAD,20030930,040800,0.9196,0.9196,0.9193,0.9193
AUDCAD,20030930,040900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030930,041000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,041100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,041200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030930,041300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030930,041400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030930,041500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030930,041600,0.9193,0.9193,0.9190,0.9190
AUDCAD,20030930,041700,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030930,041800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030930,041900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030930,042000,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030930,042100,0.9191,0.9191,0.9187,0.9187
AUDCAD,20030930,042200,0.9188,0.9189,0.9188,0.9188
AUDCAD,20030930,042300,0.9188,0.9188,0.9185,0.9185
AUDCAD,20030930,042400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030930,042500,0.9185,0.9185,0.9182,0.9182
AUDCAD,20030930,042600,0.9178,0.9178,0.9172,0.9172
AUDCAD,20030930,042700,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030930,042800,0.9177,0.9182,0.9177,0.9182
AUDCAD,20030930,042900,0.9181,0.9181,0.9179,0.9180
AUDCAD,20030930,043000,0.9181,0.9182,0.9180,0.9181
AUDCAD,20030930,043100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030930,043200,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030930,043300,0.9180,0.9182,0.9180,0.9180
AUDCAD,20030930,043400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,043500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030930,043600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030930,043700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,043800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,043900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,044000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,044100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,044200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030930,044300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,044400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030930,044500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030930,044600,0.9178,0.9180,0.9178,0.9180
AUDCAD,20030930,044700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030930,044800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,044900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030930,045000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030930,045100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,045200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,045300,0.9176,0.9176,0.9174,0.9174
AUDCAD,20030930,045400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030930,045500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030930,045600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030930,045700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030930,045800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030930,045900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030930,050000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030930,050100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,050200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,050300,0.9179,0.9180,0.9179,0.9179
AUDCAD,20030930,050400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,050500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,050600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030930,050700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030930,050800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030930,050900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,051000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,051100,0.9182,0.9182,0.9181,0.9182
AUDCAD,20030930,051200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,051300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,051400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,051500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,051600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030930,051700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,051800,0.9182,0.9182,0.9179,0.9180
AUDCAD,20030930,051900,0.9180,0.9182,0.9180,0.9180
AUDCAD,20030930,052000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,052100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,052200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,052300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,052400,0.9176,0.9176,0.9171,0.9171
AUDCAD,20030930,052500,0.9171,0.9173,0.9171,0.9171
AUDCAD,20030930,052600,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030930,052700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030930,052800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030930,052900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030930,053000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030930,053100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030930,053200,0.9179,0.9182,0.9179,0.9182
AUDCAD,20030930,053300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,053400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,053500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,053600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,053700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030930,053800,0.9184,0.9184,0.9178,0.9178
AUDCAD,20030930,053900,0.9177,0.9177,0.9171,0.9173
AUDCAD,20030930,054000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030930,054100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,054200,0.9176,0.9182,0.9176,0.9182
AUDCAD,20030930,054300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,054400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,054500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030930,054600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,054700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,054800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,054900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,055000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,055100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,055200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030930,055300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,055400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,055500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030930,055600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,055700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030930,055800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,055900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,060000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,060100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,060200,0.9183,0.9183,0.9182,0.9183
AUDCAD,20030930,060300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,060400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030930,060500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,060600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,060700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,060800,0.9183,0.9183,0.9178,0.9178
AUDCAD,20030930,060900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030930,061000,0.9179,0.9184,0.9179,0.9184
AUDCAD,20030930,061100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,061200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,061300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,061400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,061500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,061600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,061700,0.9183,0.9185,0.9183,0.9185
AUDCAD,20030930,061800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030930,061900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030930,062000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030930,062100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030930,062200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,062300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,062400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,062500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,062600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,062700,0.9184,0.9184,0.9180,0.9184
AUDCAD,20030930,062800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,062900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,063000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030930,063100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,063200,0.9184,0.9184,0.9180,0.9180
AUDCAD,20030930,063300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030930,063400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030930,063500,0.9175,0.9178,0.9175,0.9178
AUDCAD,20030930,063600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,063700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,063800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030930,063900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030930,064000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,064100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,064200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,064300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030930,064400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,064500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,064600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,064700,0.9183,0.9183,0.9181,0.9182
AUDCAD,20030930,064800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,064900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030930,065000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030930,065100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030930,065200,0.9185,0.9186,0.9184,0.9186
AUDCAD,20030930,065300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030930,065400,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030930,065500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030930,065600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030930,065700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030930,065800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030930,065900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030930,070000,0.9186,0.9186,0.9183,0.9183
AUDCAD,20030930,070100,0.9184,0.9184,0.9183,0.9184
AUDCAD,20030930,070200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,070300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,070400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,070500,0.9184,0.9184,0.9183,0.9184
AUDCAD,20030930,070600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,070700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,070800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,070900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,071000,0.9185,0.9187,0.9185,0.9186
AUDCAD,20030930,071100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,071200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,071300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,071400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,071500,0.9183,0.9183,0.9181,0.9181
AUDCAD,20030930,071600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030930,071700,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030930,071800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,071900,0.9183,0.9186,0.9183,0.9186
AUDCAD,20030930,072000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030930,072100,0.9186,0.9186,0.9179,0.9180
AUDCAD,20030930,072200,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030930,072300,0.9180,0.9184,0.9180,0.9184
AUDCAD,20030930,072400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030930,072500,0.9186,0.9188,0.9186,0.9188
AUDCAD,20030930,072600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030930,072700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030930,072800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030930,072900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,073000,0.9182,0.9186,0.9182,0.9186
AUDCAD,20030930,073100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030930,073200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030930,073300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,073400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,073500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,073600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,073700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,073800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,073900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,074000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,074100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,074200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,074300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,074400,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030930,074500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030930,074600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030930,074700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,074800,0.9184,0.9187,0.9184,0.9187
AUDCAD,20030930,074900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030930,075000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030930,075100,0.9186,0.9186,0.9183,0.9183
AUDCAD,20030930,075200,0.9183,0.9183,0.9179,0.9179
AUDCAD,20030930,075300,0.9179,0.9181,0.9179,0.9181
AUDCAD,20030930,075400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030930,075500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,075600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030930,075700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,075800,0.9179,0.9179,0.9175,0.9175
AUDCAD,20030930,075900,0.9175,0.9180,0.9175,0.9180
AUDCAD,20030930,080000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030930,080100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030930,080200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030930,080300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,080400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,080500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,080600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,080700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030930,080800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030930,080900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030930,081000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030930,081100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030930,081200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030930,081300,0.9175,0.9178,0.9175,0.9178
AUDCAD,20030930,081400,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030930,081500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,081600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,081700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030930,081800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,081900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,082000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030930,082100,0.9175,0.9178,0.9175,0.9178
AUDCAD,20030930,082200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030930,082300,0.9178,0.9180,0.9178,0.9180
AUDCAD,20030930,082400,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030930,082500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030930,082600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030930,082700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,082800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,082900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030930,083000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,083100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,083200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030930,083300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030930,083400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030930,083500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030930,083600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030930,083700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,083800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,083900,0.9174,0.9178,0.9174,0.9178
AUDCAD,20030930,084000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030930,084100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030930,084200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,084300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030930,084400,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030930,084500,0.9175,0.9175,0.9171,0.9171
AUDCAD,20030930,084600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030930,084700,0.9169,0.9169,0.9166,0.9168
AUDCAD,20030930,084800,0.9167,0.9171,0.9167,0.9171
AUDCAD,20030930,084900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030930,085000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,085100,0.9172,0.9172,0.9171,0.9172
AUDCAD,20030930,085200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,085300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030930,085400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030930,085500,0.9171,0.9172,0.9171,0.9171
AUDCAD,20030930,085600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030930,085700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20030930,085800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030930,085900,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030930,090000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,090100,0.9171,0.9172,0.9169,0.9171
AUDCAD,20030930,090200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030930,090300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030930,090400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030930,090500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030930,090600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030930,090700,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030930,090800,0.9172,0.9172,0.9170,0.9171
AUDCAD,20030930,090900,0.9171,0.9171,0.9170,0.9171
AUDCAD,20030930,091000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030930,091100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030930,091200,0.9167,0.9167,0.9162,0.9162
AUDCAD,20030930,091300,0.9161,0.9161,0.9156,0.9156
AUDCAD,20030930,091400,0.9155,0.9155,0.9151,0.9153
AUDCAD,20030930,091500,0.9153,0.9154,0.9153,0.9153
AUDCAD,20030930,091600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030930,091700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030930,091800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030930,091900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030930,092000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030930,092100,0.9154,0.9154,0.9151,0.9151
AUDCAD,20030930,092200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030930,092300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030930,092400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030930,092500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030930,092600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030930,092700,0.9158,0.9158,0.9156,0.9156
AUDCAD,20030930,092800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030930,092900,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030930,093000,0.9154,0.9155,0.9154,0.9154
AUDCAD,20030930,093100,0.9154,0.9157,0.9154,0.9157
AUDCAD,20030930,093200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030930,093300,0.9160,0.9174,0.9160,0.9174
AUDCAD,20030930,093400,0.9175,0.9177,0.9172,0.9177
AUDCAD,20030930,093500,0.9177,0.9177,0.9175,0.9175
AUDCAD,20030930,093600,0.9174,0.9174,0.9171,0.9173
AUDCAD,20030930,093700,0.9175,0.9176,0.9175,0.9175
AUDCAD,20030930,093800,0.9175,0.9176,0.9175,0.9175
AUDCAD,20030930,093900,0.9175,0.9175,0.9169,0.9170
AUDCAD,20030930,094000,0.9171,0.9173,0.9171,0.9172
AUDCAD,20030930,094100,0.9172,0.9172,0.9171,0.9172
AUDCAD,20030930,094200,0.9173,0.9183,0.9173,0.9183
AUDCAD,20030930,094300,0.9184,0.9196,0.9184,0.9190
AUDCAD,20030930,094400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030930,094500,0.9192,0.9192,0.9189,0.9189
AUDCAD,20030930,094600,0.9189,0.9189,0.9186,0.9187
AUDCAD,20030930,094700,0.9186,0.9186,0.9183,0.9183
AUDCAD,20030930,094800,0.9183,0.9187,0.9183,0.9186
AUDCAD,20030930,094900,0.9185,0.9185,0.9179,0.9179
AUDCAD,20030930,095000,0.9177,0.9177,0.9168,0.9169
AUDCAD,20030930,095100,0.9168,0.9170,0.9166,0.9170
AUDCAD,20030930,095200,0.9171,0.9177,0.9171,0.9177
AUDCAD,20030930,095300,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030930,095400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,095500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030930,095600,0.9179,0.9185,0.9179,0.9185
AUDCAD,20030930,095700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030930,095800,0.9183,0.9183,0.9178,0.9178
AUDCAD,20030930,095900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030930,100000,0.9180,0.9184,0.9180,0.9184
AUDCAD,20030930,100100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030930,100200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,100300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,100400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030930,100500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030930,100600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030930,100700,0.9172,0.9175,0.9172,0.9175
AUDCAD,20030930,100800,0.9175,0.9176,0.9175,0.9175
AUDCAD,20030930,100900,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030930,101000,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030930,101100,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030930,101200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030930,101300,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030930,101400,0.9172,0.9172,0.9168,0.9168
AUDCAD,20030930,101500,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030930,101600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,101700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,101800,0.9170,0.9174,0.9170,0.9174
AUDCAD,20030930,101900,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030930,102000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030930,102100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030930,102200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,102300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,102400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20030930,102500,0.9168,0.9169,0.9163,0.9163
AUDCAD,20030930,102600,0.9162,0.9168,0.9162,0.9167
AUDCAD,20030930,102700,0.9167,0.9168,0.9166,0.9168
AUDCAD,20030930,102800,0.9169,0.9169,0.9167,0.9167
AUDCAD,20030930,102900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030930,103000,0.9170,0.9173,0.9170,0.9173
AUDCAD,20030930,103100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030930,103200,0.9174,0.9175,0.9173,0.9175
AUDCAD,20030930,103300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030930,103400,0.9175,0.9175,0.9174,0.9175
AUDCAD,20030930,103500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20030930,103600,0.9173,0.9173,0.9171,0.9172
AUDCAD,20030930,103700,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030930,103800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030930,103900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030930,104000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030930,104100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,104200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030930,104300,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030930,104400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030930,104500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,104600,0.9169,0.9172,0.9169,0.9171
AUDCAD,20030930,104700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030930,104800,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030930,104900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030930,105000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030930,105100,0.9172,0.9176,0.9172,0.9176
AUDCAD,20030930,105200,0.9176,0.9176,0.9171,0.9171
AUDCAD,20030930,105300,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030930,105400,0.9175,0.9179,0.9175,0.9178
AUDCAD,20030930,105500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030930,105600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,105700,0.9176,0.9179,0.9176,0.9178
AUDCAD,20030930,105800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030930,105900,0.9179,0.9183,0.9179,0.9183
AUDCAD,20030930,110000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030930,110100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,110200,0.9182,0.9184,0.9182,0.9184
AUDCAD,20030930,110300,0.9184,0.9184,0.9183,0.9184
AUDCAD,20030930,110400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030930,110500,0.9183,0.9183,0.9180,0.9180
AUDCAD,20030930,110600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,110700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030930,110800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030930,110900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030930,111000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030930,111100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030930,111200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030930,111300,0.9176,0.9177,0.9176,0.9176
AUDCAD,20030930,111400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030930,111500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030930,111600,0.9177,0.9183,0.9177,0.9183
AUDCAD,20030930,111700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,111800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030930,111900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030930,112000,0.9186,0.9188,0.9186,0.9186
AUDCAD,20030930,112100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20030930,112200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030930,112300,0.9186,0.9191,0.9186,0.9191
AUDCAD,20030930,112400,0.9192,0.9198,0.9192,0.9198
AUDCAD,20030930,112500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030930,112600,0.9199,0.9199,0.9193,0.9193
AUDCAD,20030930,112700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030930,112800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030930,112900,0.9193,0.9194,0.9193,0.9193
AUDCAD,20030930,113000,0.9193,0.9194,0.9193,0.9193
AUDCAD,20030930,113100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030930,113200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030930,113300,0.9194,0.9197,0.9194,0.9197
AUDCAD,20030930,113400,0.9196,0.9196,0.9193,0.9193
AUDCAD,20030930,113500,0.9193,0.9194,0.9192,0.9194
AUDCAD,20030930,113600,0.9194,0.9199,0.9194,0.9199
AUDCAD,20030930,113700,0.9201,0.9205,0.9201,0.9204
AUDCAD,20030930,113800,0.9202,0.9202,0.9198,0.9198
AUDCAD,20030930,113900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030930,114000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20030930,114100,0.9200,0.9204,0.9200,0.9204
AUDCAD,20030930,114200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030930,114300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20030930,114400,0.9204,0.9205,0.9201,0.9201
AUDCAD,20030930,114500,0.9200,0.9200,0.9198,0.9198
AUDCAD,20030930,114600,0.9198,0.9200,0.9198,0.9200
AUDCAD,20030930,114700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20030930,114800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030930,114900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030930,115000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20030930,115100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030930,115200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030930,115300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20030930,115400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030930,115500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030930,115600,0.9200,0.9200,0.9196,0.9196
AUDCAD,20030930,115700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030930,115800,0.9196,0.9196,0.9194,0.9194
AUDCAD,20030930,115900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030930,120000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030930,120100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030930,120200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030930,120300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030930,120400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030930,120500,0.9197,0.9201,0.9197,0.9201
AUDCAD,20030930,120600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20030930,120700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20030930,120800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030930,120900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20030930,121000,0.9197,0.9197,0.9194,0.9194
AUDCAD,20030930,121100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030930,121200,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030930,121300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,121400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030930,121500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030930,121600,0.9188,0.9189,0.9187,0.9189
AUDCAD,20030930,121700,0.9189,0.9189,0.9188,0.9189
AUDCAD,20030930,121800,0.9190,0.9190,0.9188,0.9190
AUDCAD,20030930,121900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,122000,0.9191,0.9191,0.9187,0.9187
AUDCAD,20030930,122100,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030930,122200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030930,122300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030930,122400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030930,122500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030930,122600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030930,122700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,122800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030930,122900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030930,123000,0.9193,0.9197,0.9193,0.9197
AUDCAD,20030930,123100,0.9196,0.9196,0.9192,0.9192
AUDCAD,20030930,123200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030930,123300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030930,123400,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030930,123500,0.9191,0.9193,0.9191,0.9192
AUDCAD,20030930,123600,0.9193,0.9195,0.9193,0.9195
AUDCAD,20030930,123700,0.9195,0.9197,0.9195,0.9197
AUDCAD,20030930,123800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20030930,123900,0.9196,0.9196,0.9194,0.9194
AUDCAD,20030930,124000,0.9194,0.9194,0.9193,0.9194
AUDCAD,20030930,124100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030930,124200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20030930,124300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030930,124400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030930,124500,0.9195,0.9197,0.9195,0.9197
AUDCAD,20030930,124600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20030930,124700,0.9197,0.9202,0.9197,0.9202
AUDCAD,20030930,124800,0.9201,0.9203,0.9201,0.9202
AUDCAD,20030930,124900,0.9202,0.9204,0.9201,0.9204
AUDCAD,20030930,125000,0.9204,0.9206,0.9204,0.9206
AUDCAD,20030930,125100,0.9207,0.9207,0.9206,0.9207
AUDCAD,20030930,125200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030930,125300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20030930,125400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030930,125500,0.9204,0.9204,0.9203,0.9203
AUDCAD,20030930,125600,0.9204,0.9209,0.9204,0.9209
AUDCAD,20030930,125700,0.9210,0.9211,0.9207,0.9207
AUDCAD,20030930,125800,0.9208,0.9213,0.9208,0.9213
AUDCAD,20030930,125900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030930,130000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20030930,130100,0.9214,0.9214,0.9213,0.9213
AUDCAD,20030930,130200,0.9212,0.9212,0.9211,0.9212
AUDCAD,20030930,130300,0.9211,0.9214,0.9211,0.9214
AUDCAD,20030930,130400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030930,130500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030930,130600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030930,130700,0.9213,0.9213,0.9211,0.9211
AUDCAD,20030930,130800,0.9211,0.9211,0.9207,0.9207
AUDCAD,20030930,130900,0.9208,0.9209,0.9208,0.9208
AUDCAD,20030930,131000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20030930,131100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20030930,131200,0.9206,0.9206,0.9203,0.9206
AUDCAD,20030930,131300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030930,131400,0.9205,0.9207,0.9205,0.9207
AUDCAD,20030930,131500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030930,131600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030930,131700,0.9208,0.9211,0.9208,0.9211
AUDCAD,20030930,131800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20030930,131900,0.9209,0.9209,0.9206,0.9206
AUDCAD,20030930,132000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030930,132100,0.9205,0.9205,0.9203,0.9203
AUDCAD,20030930,132200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030930,132300,0.9202,0.9202,0.9200,0.9200
AUDCAD,20030930,132400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20030930,132500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20030930,132600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030930,132700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030930,132800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20030930,132900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20030930,133000,0.9196,0.9196,0.9193,0.9193
AUDCAD,20030930,133100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030930,133200,0.9192,0.9192,0.9190,0.9190
AUDCAD,20030930,133300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030930,133400,0.9191,0.9191,0.9188,0.9188
AUDCAD,20030930,133500,0.9188,0.9188,0.9186,0.9186
AUDCAD,20030930,133600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030930,133700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030930,133800,0.9187,0.9188,0.9187,0.9188
AUDCAD,20030930,133900,0.9189,0.9190,0.9186,0.9186
AUDCAD,20030930,134000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030930,134100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030930,134200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030930,134300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030930,134400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030930,134500,0.9186,0.9189,0.9186,0.9188
AUDCAD,20030930,134600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030930,134700,0.9187,0.9192,0.9187,0.9192
AUDCAD,20030930,134800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,134900,0.9191,0.9194,0.9191,0.9194
AUDCAD,20030930,135000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20030930,135100,0.9192,0.9192,0.9190,0.9190
AUDCAD,20030930,135200,0.9189,0.9191,0.9189,0.9191
AUDCAD,20030930,135300,0.9191,0.9194,0.9191,0.9194
AUDCAD,20030930,135400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030930,135500,0.9196,0.9196,0.9194,0.9194
AUDCAD,20030930,135600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030930,135700,0.9193,0.9197,0.9193,0.9197
AUDCAD,20030930,135800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030930,135900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030930,140000,0.9196,0.9201,0.9196,0.9201
AUDCAD,20030930,140100,0.9201,0.9201,0.9197,0.9198
AUDCAD,20030930,140200,0.9198,0.9198,0.9197,0.9198
AUDCAD,20030930,140300,0.9199,0.9201,0.9199,0.9200
AUDCAD,20030930,140400,0.9199,0.9199,0.9197,0.9197
AUDCAD,20030930,140500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20030930,140600,0.9195,0.9195,0.9193,0.9195
AUDCAD,20030930,140700,0.9195,0.9195,0.9192,0.9192
AUDCAD,20030930,140800,0.9192,0.9193,0.9190,0.9190
AUDCAD,20030930,140900,0.9188,0.9190,0.9188,0.9190
AUDCAD,20030930,141000,0.9190,0.9190,0.9188,0.9188
AUDCAD,20030930,141100,0.9189,0.9189,0.9188,0.9188
AUDCAD,20030930,141200,0.9187,0.9188,0.9186,0.9188
AUDCAD,20030930,141300,0.9188,0.9190,0.9188,0.9190
AUDCAD,20030930,141400,0.9190,0.9191,0.9188,0.9188
AUDCAD,20030930,141500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030930,141600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030930,141700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030930,141800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,141900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20030930,142000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030930,142100,0.9177,0.9178,0.9176,0.9178
AUDCAD,20030930,142200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030930,142300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030930,142400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030930,142500,0.9183,0.9183,0.9179,0.9179
AUDCAD,20030930,142600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030930,142700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,142800,0.9183,0.9183,0.9180,0.9181
AUDCAD,20030930,142900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030930,143000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,143100,0.9182,0.9182,0.9166,0.9172
AUDCAD,20030930,143200,0.9171,0.9176,0.9171,0.9175
AUDCAD,20030930,143300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030930,143400,0.9175,0.9175,0.9171,0.9172
AUDCAD,20030930,143500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030930,143600,0.9168,0.9170,0.9168,0.9170
AUDCAD,20030930,143700,0.9171,0.9174,0.9171,0.9174
AUDCAD,20030930,143800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030930,143900,0.9177,0.9179,0.9176,0.9176
AUDCAD,20030930,144000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030930,144100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030930,144200,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030930,144300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030930,144400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030930,144500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030930,144600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030930,144700,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030930,144800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030930,144900,0.9166,0.9169,0.9165,0.9169
AUDCAD,20030930,145000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030930,145100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030930,145200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,145300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030930,145400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030930,145500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030930,145600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030930,145700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030930,145800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,145900,0.9169,0.9174,0.9169,0.9174
AUDCAD,20030930,150000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030930,150100,0.9175,0.9176,0.9173,0.9173
AUDCAD,20030930,150200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030930,150300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,150400,0.9172,0.9175,0.9172,0.9175
AUDCAD,20030930,150500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030930,150600,0.9177,0.9177,0.9176,0.9177
AUDCAD,20030930,150700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030930,150800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030930,150900,0.9177,0.9177,0.9173,0.9173
AUDCAD,20030930,151000,0.9172,0.9172,0.9169,0.9170
AUDCAD,20030930,151100,0.9171,0.9173,0.9171,0.9171
AUDCAD,20030930,151200,0.9170,0.9176,0.9169,0.9176
AUDCAD,20030930,151300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030930,151400,0.9178,0.9178,0.9175,0.9176
AUDCAD,20030930,151500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,151600,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030930,151700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,151800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030930,151900,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030930,152000,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030930,152100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,152200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030930,152300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030930,152400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030930,152500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030930,152600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030930,152700,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030930,152800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030930,152900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,153000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,153100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,153200,0.9183,0.9200,0.9183,0.9200
AUDCAD,20030930,153300,0.9199,0.9199,0.9192,0.9192
AUDCAD,20030930,153400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030930,153500,0.9195,0.9201,0.9195,0.9201
AUDCAD,20030930,153600,0.9201,0.9201,0.9197,0.9197
AUDCAD,20030930,153700,0.9197,0.9198,0.9197,0.9197
AUDCAD,20030930,153800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20030930,153900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20030930,154000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20030930,154100,0.9200,0.9205,0.9200,0.9205
AUDCAD,20030930,154200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030930,154300,0.9202,0.9202,0.9201,0.9202
AUDCAD,20030930,154400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20030930,154500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030930,154600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030930,154700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030930,154800,0.9202,0.9204,0.9202,0.9204
AUDCAD,20030930,154900,0.9204,0.9208,0.9204,0.9208
AUDCAD,20030930,155000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20030930,155100,0.9210,0.9211,0.9208,0.9209
AUDCAD,20030930,155200,0.9210,0.9212,0.9208,0.9208
AUDCAD,20030930,155300,0.9207,0.9209,0.9205,0.9209
AUDCAD,20030930,155400,0.9211,0.9212,0.9208,0.9208
AUDCAD,20030930,155500,0.9207,0.9209,0.9207,0.9209
AUDCAD,20030930,155600,0.9210,0.9213,0.9210,0.9213
AUDCAD,20030930,155700,0.9214,0.9231,0.9214,0.9227
AUDCAD,20030930,155800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030930,155900,0.9228,0.9229,0.9223,0.9223
AUDCAD,20030930,160000,0.9224,0.9224,0.9222,0.9222
AUDCAD,20030930,160100,0.9221,0.9223,0.9221,0.9222
AUDCAD,20030930,160200,0.9221,0.9236,0.9221,0.9236
AUDCAD,20030930,160300,0.9238,0.9238,0.9228,0.9228
AUDCAD,20030930,160400,0.9227,0.9227,0.9222,0.9222
AUDCAD,20030930,160500,0.9223,0.9225,0.9223,0.9225
AUDCAD,20030930,160600,0.9226,0.9228,0.9225,0.9225
AUDCAD,20030930,160700,0.9226,0.9226,0.9218,0.9218
AUDCAD,20030930,160800,0.9217,0.9221,0.9216,0.9219
AUDCAD,20030930,160900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20030930,161000,0.9221,0.9222,0.9221,0.9221
AUDCAD,20030930,161100,0.9220,0.9220,0.9215,0.9215
AUDCAD,20030930,161200,0.9214,0.9214,0.9200,0.9200
AUDCAD,20030930,161300,0.9199,0.9199,0.9186,0.9189
AUDCAD,20030930,161400,0.9190,0.9194,0.9190,0.9193
AUDCAD,20030930,161500,0.9194,0.9198,0.9194,0.9198
AUDCAD,20030930,161600,0.9199,0.9200,0.9199,0.9199
AUDCAD,20030930,161700,0.9199,0.9199,0.9194,0.9197
AUDCAD,20030930,161800,0.9196,0.9199,0.9196,0.9199
AUDCAD,20030930,161900,0.9199,0.9199,0.9197,0.9197
AUDCAD,20030930,162000,0.9197,0.9198,0.9195,0.9198
AUDCAD,20030930,162100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20030930,162200,0.9199,0.9205,0.9199,0.9205
AUDCAD,20030930,162300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20030930,162400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030930,162500,0.9206,0.9207,0.9205,0.9205
AUDCAD,20030930,162600,0.9204,0.9205,0.9201,0.9201
AUDCAD,20030930,162700,0.9200,0.9204,0.9200,0.9204
AUDCAD,20030930,162800,0.9203,0.9203,0.9200,0.9201
AUDCAD,20030930,162900,0.9202,0.9204,0.9202,0.9204
AUDCAD,20030930,163000,0.9204,0.9204,0.9201,0.9203
AUDCAD,20030930,163100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20030930,163200,0.9204,0.9204,0.9201,0.9203
AUDCAD,20030930,163300,0.9204,0.9204,0.9200,0.9201
AUDCAD,20030930,163400,0.9200,0.9200,0.9156,0.9156
AUDCAD,20030930,163500,0.9153,0.9163,0.9153,0.9161
AUDCAD,20030930,163600,0.9162,0.9169,0.9161,0.9169
AUDCAD,20030930,163700,0.9171,0.9178,0.9171,0.9178
AUDCAD,20030930,163800,0.9179,0.9184,0.9179,0.9183
AUDCAD,20030930,163900,0.9180,0.9189,0.9180,0.9188
AUDCAD,20030930,164000,0.9186,0.9186,0.9178,0.9178
AUDCAD,20030930,164100,0.9179,0.9182,0.9175,0.9175
AUDCAD,20030930,164200,0.9174,0.9174,0.9170,0.9171
AUDCAD,20030930,164300,0.9169,0.9170,0.9165,0.9166
AUDCAD,20030930,164400,0.9165,0.9167,0.9163,0.9166
AUDCAD,20030930,164500,0.9165,0.9172,0.9163,0.9172
AUDCAD,20030930,164600,0.9173,0.9175,0.9171,0.9172
AUDCAD,20030930,164700,0.9171,0.9175,0.9168,0.9175
AUDCAD,20030930,164800,0.9177,0.9180,0.9177,0.9177
AUDCAD,20030930,164900,0.9177,0.9177,0.9173,0.9175
AUDCAD,20030930,165000,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030930,165100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030930,165200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030930,165300,0.9171,0.9175,0.9170,0.9170
AUDCAD,20030930,165400,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030930,165500,0.9165,0.9165,0.9162,0.9164
AUDCAD,20030930,165600,0.9165,0.9171,0.9165,0.9171
AUDCAD,20030930,165700,0.9170,0.9170,0.9163,0.9163
AUDCAD,20030930,165800,0.9161,0.9166,0.9160,0.9164
AUDCAD,20030930,165900,0.9165,0.9165,0.9158,0.9158
AUDCAD,20030930,170000,0.9155,0.9155,0.9143,0.9143
AUDCAD,20030930,170100,0.9140,0.9140,0.9121,0.9125
AUDCAD,20030930,170200,0.9126,0.9146,0.9126,0.9146
AUDCAD,20030930,170300,0.9147,0.9154,0.9147,0.9154
AUDCAD,20030930,170400,0.9155,0.9166,0.9155,0.9166
AUDCAD,20030930,170500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030930,170600,0.9167,0.9167,0.9161,0.9161
AUDCAD,20030930,170700,0.9160,0.9163,0.9156,0.9156
AUDCAD,20030930,170800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030930,170900,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030930,171000,0.9152,0.9166,0.9149,0.9166
AUDCAD,20030930,171100,0.9169,0.9172,0.9169,0.9172
AUDCAD,20030930,171200,0.9172,0.9180,0.9172,0.9180
AUDCAD,20030930,171300,0.9182,0.9190,0.9182,0.9188
AUDCAD,20030930,171400,0.9187,0.9187,0.9179,0.9182
AUDCAD,20030930,171500,0.9182,0.9184,0.9182,0.9184
AUDCAD,20030930,171600,0.9185,0.9186,0.9182,0.9182
AUDCAD,20030930,171700,0.9181,0.9181,0.9176,0.9176
AUDCAD,20030930,171800,0.9175,0.9175,0.9173,0.9175
AUDCAD,20030930,171900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,172000,0.9176,0.9176,0.9174,0.9174
AUDCAD,20030930,172100,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030930,172200,0.9177,0.9183,0.9177,0.9183
AUDCAD,20030930,172300,0.9184,0.9186,0.9184,0.9186
AUDCAD,20030930,172400,0.9185,0.9185,0.9184,0.9185
AUDCAD,20030930,172500,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030930,172600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030930,172700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,172800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030930,172900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030930,173000,0.9183,0.9183,0.9180,0.9180
AUDCAD,20030930,173100,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030930,173200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,173300,0.9184,0.9184,0.9182,0.9182
AUDCAD,20030930,173400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030930,173500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,173600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030930,173700,0.9181,0.9181,0.9179,0.9179
AUDCAD,20030930,173800,0.9178,0.9178,0.9174,0.9174
AUDCAD,20030930,173900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20030930,174000,0.9172,0.9172,0.9170,0.9170
AUDCAD,20030930,174100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030930,174200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030930,174300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030930,174400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,174500,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030930,174600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030930,174700,0.9165,0.9169,0.9165,0.9169
AUDCAD,20030930,174800,0.9169,0.9175,0.9169,0.9175
AUDCAD,20030930,174900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,175000,0.9176,0.9180,0.9176,0.9180
AUDCAD,20030930,175100,0.9180,0.9180,0.9177,0.9177
AUDCAD,20030930,175200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,175300,0.9176,0.9176,0.9172,0.9172
AUDCAD,20030930,175400,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030930,175500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030930,175600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,175700,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030930,175800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030930,175900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,180000,0.9176,0.9182,0.9176,0.9182
AUDCAD,20030930,180100,0.9184,0.9188,0.9184,0.9188
AUDCAD,20030930,180200,0.9188,0.9188,0.9183,0.9183
AUDCAD,20030930,180300,0.9183,0.9183,0.9180,0.9180
AUDCAD,20030930,180400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,180500,0.9179,0.9179,0.9176,0.9176
AUDCAD,20030930,180600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,180700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,180800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,180900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030930,181000,0.9177,0.9177,0.9168,0.9168
AUDCAD,20030930,181100,0.9168,0.9169,0.9168,0.9168
AUDCAD,20030930,181200,0.9167,0.9168,0.9166,0.9168
AUDCAD,20030930,181300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030930,181400,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030930,181500,0.9173,0.9175,0.9173,0.9174
AUDCAD,20030930,181600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030930,181700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030930,181800,0.9172,0.9175,0.9172,0.9175
AUDCAD,20030930,181900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030930,182000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030930,182100,0.9179,0.9182,0.9179,0.9182
AUDCAD,20030930,182200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,182300,0.9184,0.9188,0.9184,0.9188
AUDCAD,20030930,182400,0.9188,0.9191,0.9188,0.9191
AUDCAD,20030930,182500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030930,182600,0.9193,0.9197,0.9193,0.9197
AUDCAD,20030930,182700,0.9196,0.9198,0.9195,0.9198
AUDCAD,20030930,182800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20030930,182900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20030930,183000,0.9198,0.9198,0.9196,0.9196
AUDCAD,20030930,183100,0.9196,0.9196,0.9195,0.9195
AUDCAD,20030930,183200,0.9195,0.9197,0.9195,0.9197
AUDCAD,20030930,183300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030930,183400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20030930,183500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20030930,183600,0.9194,0.9194,0.9193,0.9194
AUDCAD,20030930,183700,0.9193,0.9195,0.9193,0.9195
AUDCAD,20030930,183800,0.9196,0.9198,0.9196,0.9198
AUDCAD,20030930,183900,0.9198,0.9201,0.9198,0.9201
AUDCAD,20030930,184000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20030930,184100,0.9198,0.9198,0.9197,0.9198
AUDCAD,20030930,184200,0.9198,0.9198,0.9196,0.9196
AUDCAD,20030930,184300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030930,184400,0.9193,0.9195,0.9193,0.9195
AUDCAD,20030930,184500,0.9195,0.9195,0.9194,0.9195
AUDCAD,20030930,184600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030930,184700,0.9195,0.9195,0.9193,0.9193
AUDCAD,20030930,184800,0.9194,0.9194,0.9192,0.9192
AUDCAD,20030930,184900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030930,185000,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030930,185100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030930,185200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030930,185300,0.9190,0.9191,0.9190,0.9190
AUDCAD,20030930,185400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030930,185500,0.9192,0.9198,0.9192,0.9198
AUDCAD,20030930,185600,0.9197,0.9197,0.9194,0.9194
AUDCAD,20030930,185700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030930,185800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030930,185900,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030930,190000,0.9191,0.9191,0.9186,0.9186
AUDCAD,20030930,190100,0.9183,0.9183,0.9181,0.9181
AUDCAD,20030930,190200,0.9181,0.9181,0.9179,0.9180
AUDCAD,20030930,190300,0.9182,0.9184,0.9182,0.9184
AUDCAD,20030930,190400,0.9184,0.9186,0.9184,0.9186
AUDCAD,20030930,190500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030930,190600,0.9186,0.9188,0.9186,0.9188
AUDCAD,20030930,190700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030930,190800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030930,190900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030930,191000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030930,191100,0.9188,0.9188,0.9186,0.9186
AUDCAD,20030930,191200,0.9186,0.9188,0.9186,0.9188
AUDCAD,20030930,191300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030930,191400,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030930,191500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20030930,191600,0.9187,0.9187,0.9184,0.9186
AUDCAD,20030930,191700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030930,191800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030930,191900,0.9182,0.9182,0.9177,0.9177
AUDCAD,20030930,192000,0.9176,0.9176,0.9174,0.9176
AUDCAD,20030930,192100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030930,192200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,192300,0.9176,0.9176,0.9174,0.9174
AUDCAD,20030930,192400,0.9175,0.9178,0.9175,0.9178
AUDCAD,20030930,192500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030930,192600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030930,192700,0.9178,0.9182,0.9178,0.9182
AUDCAD,20030930,192800,0.9181,0.9184,0.9180,0.9184
AUDCAD,20030930,192900,0.9185,0.9190,0.9185,0.9189
AUDCAD,20030930,193000,0.9187,0.9187,0.9186,0.9187
AUDCAD,20030930,193100,0.9188,0.9189,0.9187,0.9187
AUDCAD,20030930,193200,0.9187,0.9188,0.9187,0.9187
AUDCAD,20030930,193300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030930,193400,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030930,193500,0.9189,0.9189,0.9187,0.9188
AUDCAD,20030930,193600,0.9189,0.9189,0.9187,0.9188
AUDCAD,20030930,193700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030930,193800,0.9190,0.9191,0.9190,0.9190
AUDCAD,20030930,193900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030930,194000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030930,194100,0.9190,0.9190,0.9186,0.9186
AUDCAD,20030930,194200,0.9185,0.9185,0.9183,0.9183
AUDCAD,20030930,194300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,194400,0.9184,0.9187,0.9184,0.9187
AUDCAD,20030930,194500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030930,194600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030930,194700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030930,194800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030930,194900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030930,195000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030930,195100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030930,195200,0.9185,0.9185,0.9183,0.9183
AUDCAD,20030930,195300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030930,195400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030930,195500,0.9179,0.9183,0.9179,0.9183
AUDCAD,20030930,195600,0.9183,0.9186,0.9183,0.9186
AUDCAD,20030930,195700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030930,195800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030930,195900,0.9187,0.9187,0.9186,0.9187
AUDCAD,20030930,200000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030930,200100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030930,200200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20030930,200300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030930,200400,0.9184,0.9184,0.9183,0.9184
AUDCAD,20030930,200500,0.9185,0.9185,0.9183,0.9183
AUDCAD,20030930,200600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,200700,0.9183,0.9183,0.9181,0.9182
AUDCAD,20030930,200800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030930,200900,0.9183,0.9183,0.9176,0.9178
AUDCAD,20030930,201000,0.9178,0.9179,0.9178,0.9178
AUDCAD,20030930,201100,0.9178,0.9178,0.9173,0.9173
AUDCAD,20030930,201200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030930,201300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030930,201400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030930,201500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,201600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,201700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,201800,0.9176,0.9176,0.9174,0.9174
AUDCAD,20030930,201900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030930,202000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030930,202100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030930,202200,0.9176,0.9176,0.9173,0.9174
AUDCAD,20030930,202300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030930,202400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030930,202500,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030930,202600,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030930,202700,0.9169,0.9169,0.9167,0.9169
AUDCAD,20030930,202800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030930,202900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,203000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030930,203100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030930,203200,0.9172,0.9172,0.9170,0.9170
AUDCAD,20030930,203300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030930,203400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,203500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030930,203600,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030930,203700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030930,203800,0.9170,0.9172,0.9169,0.9172
AUDCAD,20030930,203900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030930,204000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030930,204100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030930,204200,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030930,204300,0.9166,0.9170,0.9166,0.9170
AUDCAD,20030930,204400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030930,204500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030930,204600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030930,204700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030930,204800,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030930,204900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030930,205000,0.9178,0.9180,0.9178,0.9180
AUDCAD,20030930,205100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,205200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,205300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030930,205400,0.9179,0.9181,0.9179,0.9181
AUDCAD,20030930,205500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20030930,205600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20030930,205700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,205800,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030930,205900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20030930,210000,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030930,210100,0.9179,0.9181,0.9179,0.9181
AUDCAD,20030930,210200,0.9182,0.9183,0.9182,0.9182
AUDCAD,20030930,210300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,210400,0.9183,0.9185,0.9183,0.9185
AUDCAD,20030930,210500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030930,210600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030930,210700,0.9184,0.9184,0.9182,0.9182
AUDCAD,20030930,210800,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030930,210900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,211000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,211100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030930,211200,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030930,211300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030930,211400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,211500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030930,211600,0.9181,0.9181,0.9176,0.9176
AUDCAD,20030930,211700,0.9176,0.9179,0.9176,0.9179
AUDCAD,20030930,211800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030930,211900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030930,212000,0.9179,0.9182,0.9179,0.9182
AUDCAD,20030930,212100,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030930,212200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030930,212300,0.9184,0.9186,0.9184,0.9185
AUDCAD,20030930,212400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030930,212500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030930,212600,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030930,212700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,212800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,212900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,213000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030930,213100,0.9185,0.9185,0.9183,0.9183
AUDCAD,20030930,213200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20030930,213300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030930,213400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030930,213500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030930,213600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030930,213700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030930,213800,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030930,213900,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030930,214000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030930,214100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030930,214200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030930,214300,0.9190,0.9190,0.9188,0.9188
AUDCAD,20030930,214400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030930,214500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030930,214600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030930,214700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030930,214800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030930,214900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,215000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,215100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030930,215200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,215300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030930,215400,0.9184,0.9184,0.9182,0.9182
AUDCAD,20030930,215500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030930,215600,0.9182,0.9182,0.9179,0.9180
AUDCAD,20030930,215700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030930,215800,0.9183,0.9187,0.9183,0.9187
AUDCAD,20030930,215900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030930,220000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030930,220100,0.9190,0.9190,0.9188,0.9188
AUDCAD,20030930,220200,0.9188,0.9191,0.9188,0.9191
AUDCAD,20030930,220300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,220400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,220500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030930,220600,0.9190,0.9190,0.9187,0.9189
AUDCAD,20030930,220700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030930,220800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030930,220900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,221000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030930,221100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030930,221200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030930,221300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030930,221400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030930,221500,0.9192,0.9192,0.9190,0.9190
AUDCAD,20030930,221600,0.9189,0.9190,0.9188,0.9190
AUDCAD,20030930,221700,0.9190,0.9193,0.9190,0.9193
AUDCAD,20030930,221800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030930,221900,0.9191,0.9197,0.9191,0.9197
AUDCAD,20030930,222000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030930,222100,0.9197,0.9197,0.9193,0.9193
AUDCAD,20030930,222200,0.9192,0.9199,0.9192,0.9199
AUDCAD,20030930,222300,0.9200,0.9203,0.9200,0.9203
AUDCAD,20030930,222400,0.9204,0.9207,0.9204,0.9207
AUDCAD,20030930,222500,0.9207,0.9207,0.9204,0.9205
AUDCAD,20030930,222600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030930,222700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20030930,222800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20030930,222900,0.9205,0.9205,0.9202,0.9202
AUDCAD,20030930,223000,0.9201,0.9206,0.9201,0.9206
AUDCAD,20030930,223100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030930,223200,0.9209,0.9212,0.9209,0.9212
AUDCAD,20030930,223300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030930,223400,0.9209,0.9209,0.9207,0.9208
AUDCAD,20030930,223500,0.9209,0.9209,0.9200,0.9200
AUDCAD,20030930,223600,0.9200,0.9200,0.9198,0.9198
AUDCAD,20030930,223700,0.9197,0.9197,0.9194,0.9194
AUDCAD,20030930,223800,0.9194,0.9196,0.9194,0.9196
AUDCAD,20030930,223900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20030930,224000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030930,224100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20030930,224200,0.9196,0.9196,0.9195,0.9195
AUDCAD,20030930,224300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030930,224400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030930,224500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20030930,224600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030930,224700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030930,224800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030930,224900,0.9196,0.9196,0.9194,0.9194
AUDCAD,20030930,225000,0.9193,0.9193,0.9190,0.9191
AUDCAD,20030930,225100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030930,225200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030930,225300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030930,225400,0.9194,0.9197,0.9194,0.9197
AUDCAD,20030930,225500,0.9197,0.9199,0.9196,0.9199
AUDCAD,20030930,225600,0.9200,0.9200,0.9198,0.9199
AUDCAD,20030930,225700,0.9199,0.9199,0.9196,0.9196
AUDCAD,20030930,225800,0.9194,0.9195,0.9194,0.9194
AUDCAD,20030930,225900,0.9194,0.9197,0.9193,0.9197
AUDCAD,20030930,230000,0.9197,0.9197,0.9195,0.9195
AUDCAD,20030930,230100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030930,230200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030930,230300,0.9194,0.9199,0.9194,0.9199
AUDCAD,20030930,230400,0.9199,0.9200,0.9199,0.9199
AUDCAD,20030930,230500,0.9198,0.9201,0.9198,0.9201
AUDCAD,20030930,230600,0.9202,0.9205,0.9202,0.9204
AUDCAD,20030930,230700,0.9203,0.9203,0.9201,0.9201
AUDCAD,20030930,230800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20030930,230900,0.9201,0.9206,0.9201,0.9206
AUDCAD,20030930,231000,0.9207,0.9211,0.9207,0.9210
AUDCAD,20030930,231100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030930,231200,0.9209,0.9209,0.9207,0.9207
AUDCAD,20030930,231300,0.9206,0.9206,0.9201,0.9201
AUDCAD,20030930,231400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20030930,231500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030930,231600,0.9200,0.9200,0.9197,0.9197
AUDCAD,20030930,231700,0.9196,0.9198,0.9196,0.9198
AUDCAD,20030930,231800,0.9198,0.9199,0.9198,0.9198
AUDCAD,20030930,231900,0.9198,0.9200,0.9198,0.9200
AUDCAD,20030930,232000,0.9200,0.9200,0.9197,0.9197
AUDCAD,20030930,232100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20030930,232200,0.9197,0.9199,0.9197,0.9199
AUDCAD,20030930,232300,0.9200,0.9201,0.9200,0.9200
AUDCAD,20030930,232400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030930,232500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20030930,232600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030930,232700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030930,232800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030930,232900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030930,233000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030930,233100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030930,233200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030930,233300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030930,233400,0.9194,0.9194,0.9192,0.9192
AUDCAD,20030930,233500,0.9192,0.9192,0.9190,0.9190
AUDCAD,20030930,233600,0.9190,0.9193,0.9190,0.9193
AUDCAD,20030930,233700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030930,233800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030930,233900,0.9196,0.9196,0.9191,0.9191
AUDCAD,20030930,234000,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030930,234100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030930,234200,0.9195,0.9195,0.9192,0.9192
AUDCAD,20030930,234300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030930,234400,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030930,234500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,234600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,234700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,234800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,234900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,235000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,235100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,235200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030930,235300,0.9191,0.9191,0.9188,0.9188
AUDCAD,20030930,235400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030930,235500,0.9188,0.9188,0.9187,0.9188
AUDCAD,20030930,235600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030930,235700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030930,235800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030930,235900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031001,000000,0.9193,0.9193,0.9193,0.9193
AUDNZD,20030930,000100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030930,000200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030930,000300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030930,000400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030930,000500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030930,000600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030930,000700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030930,000800,1.1416,1.1416,1.1413,1.1413
AUDNZD,20030930,000900,1.1412,1.1422,1.1410,1.1419
AUDNZD,20030930,001000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030930,001100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030930,001200,1.1419,1.1419,1.1416,1.1417
AUDNZD,20030930,001300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030930,001400,1.1418,1.1421,1.1418,1.1421
AUDNZD,20030930,001500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20030930,001600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030930,001700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030930,001800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030930,001900,1.1417,1.1417,1.1408,1.1408
AUDNZD,20030930,002000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030930,002100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030930,002200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030930,002300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030930,002400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030930,002500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030930,002600,1.1409,1.1409,1.1405,1.1406
AUDNZD,20030930,002700,1.1407,1.1417,1.1407,1.1417
AUDNZD,20030930,002800,1.1417,1.1417,1.1414,1.1414
AUDNZD,20030930,002900,1.1414,1.1414,1.1410,1.1410
AUDNZD,20030930,003000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030930,003100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030930,003200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030930,003300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030930,003400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030930,003500,1.1404,1.1407,1.1404,1.1407
AUDNZD,20030930,003600,1.1407,1.1407,1.1401,1.1401
AUDNZD,20030930,003700,1.1403,1.1409,1.1403,1.1406
AUDNZD,20030930,003800,1.1405,1.1405,1.1402,1.1402
AUDNZD,20030930,003900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030930,004000,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030930,004100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030930,004200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030930,004300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030930,004400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030930,004500,1.1400,1.1405,1.1400,1.1405
AUDNZD,20030930,004600,1.1405,1.1409,1.1405,1.1409
AUDNZD,20030930,004700,1.1408,1.1408,1.1405,1.1405
AUDNZD,20030930,004800,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030930,004900,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030930,005000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030930,005100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030930,005200,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030930,005300,1.1396,1.1399,1.1396,1.1399
AUDNZD,20030930,005400,1.1400,1.1405,1.1400,1.1405
AUDNZD,20030930,005500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030930,005600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030930,005700,1.1409,1.1409,1.1406,1.1408
AUDNZD,20030930,005800,1.1408,1.1408,1.1405,1.1405
AUDNZD,20030930,005900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030930,010000,1.1405,1.1405,1.1403,1.1403
AUDNZD,20030930,010100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030930,010200,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030930,010300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030930,010400,1.1401,1.1412,1.1401,1.1412
AUDNZD,20030930,010500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20030930,010600,1.1410,1.1410,1.1407,1.1407
AUDNZD,20030930,010700,1.1406,1.1406,1.1402,1.1402
AUDNZD,20030930,010800,1.1403,1.1405,1.1401,1.1401
AUDNZD,20030930,010900,1.1401,1.1403,1.1401,1.1403
AUDNZD,20030930,011000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030930,011100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030930,011200,1.1403,1.1409,1.1403,1.1409
AUDNZD,20030930,011300,1.1410,1.1410,1.1399,1.1399
AUDNZD,20030930,011400,1.1396,1.1396,1.1395,1.1396
AUDNZD,20030930,011500,1.1396,1.1398,1.1396,1.1398
AUDNZD,20030930,011600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030930,011700,1.1398,1.1401,1.1398,1.1401
AUDNZD,20030930,011800,1.1399,1.1399,1.1395,1.1395
AUDNZD,20030930,011900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030930,012000,1.1395,1.1399,1.1395,1.1399
AUDNZD,20030930,012100,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030930,012200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030930,012300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030930,012400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030930,012500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030930,012600,1.1398,1.1398,1.1393,1.1393
AUDNZD,20030930,012700,1.1393,1.1395,1.1393,1.1395
AUDNZD,20030930,012800,1.1396,1.1396,1.1391,1.1391
AUDNZD,20030930,012900,1.1389,1.1397,1.1386,1.1397
AUDNZD,20030930,013000,1.1404,1.1410,1.1404,1.1404
AUDNZD,20030930,013100,1.1402,1.1402,1.1398,1.1398
AUDNZD,20030930,013200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030930,013300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030930,013400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030930,013500,1.1399,1.1414,1.1399,1.1411
AUDNZD,20030930,013600,1.1410,1.1410,1.1407,1.1407
AUDNZD,20030930,013700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030930,013800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030930,013900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20030930,014000,1.1409,1.1410,1.1405,1.1405
AUDNZD,20030930,014100,1.1404,1.1404,1.1401,1.1402
AUDNZD,20030930,014200,1.1401,1.1403,1.1401,1.1401
AUDNZD,20030930,014300,1.1401,1.1401,1.1398,1.1398
AUDNZD,20030930,014400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030930,014500,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030930,014600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030930,014700,1.1397,1.1401,1.1397,1.1401
AUDNZD,20030930,014800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030930,014900,1.1401,1.1401,1.1397,1.1397
AUDNZD,20030930,015000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030930,015100,1.1397,1.1400,1.1397,1.1400
AUDNZD,20030930,015200,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030930,015300,1.1399,1.1403,1.1399,1.1403
AUDNZD,20030930,015400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030930,015500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030930,015600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030930,015700,1.1401,1.1404,1.1401,1.1404
AUDNZD,20030930,015800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030930,015900,1.1403,1.1407,1.1403,1.1407
AUDNZD,20030930,020000,1.1407,1.1407,1.1405,1.1405
AUDNZD,20030930,020100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030930,020200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030930,020300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030930,020400,1.1407,1.1407,1.1403,1.1403
AUDNZD,20030930,020500,1.1405,1.1410,1.1405,1.1410
AUDNZD,20030930,020600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030930,020700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030930,020800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030930,020900,1.1406,1.1412,1.1406,1.1412
AUDNZD,20030930,021000,1.1413,1.1416,1.1413,1.1416
AUDNZD,20030930,021100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030930,021200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030930,021300,1.1412,1.1412,1.1409,1.1410
AUDNZD,20030930,021400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030930,021500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030930,021600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030930,021700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030930,021800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030930,021900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030930,022000,1.1411,1.1411,1.1409,1.1409
AUDNZD,20030930,022100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030930,022200,1.1410,1.1410,1.1405,1.1405
AUDNZD,20030930,022300,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030930,022400,1.1408,1.1416,1.1408,1.1416
AUDNZD,20030930,022500,1.1416,1.1416,1.1414,1.1414
AUDNZD,20030930,022600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030930,022700,1.1413,1.1417,1.1413,1.1417
AUDNZD,20030930,022800,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030930,022900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030930,023000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030930,023100,1.1415,1.1415,1.1408,1.1408
AUDNZD,20030930,023200,1.1408,1.1419,1.1408,1.1417
AUDNZD,20030930,023300,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030930,023400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030930,023500,1.1413,1.1413,1.1412,1.1413
AUDNZD,20030930,023600,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030930,023700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030930,023800,1.1412,1.1415,1.1412,1.1415
AUDNZD,20030930,023900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030930,024000,1.1414,1.1414,1.1411,1.1411
AUDNZD,20030930,024100,1.1412,1.1415,1.1412,1.1414
AUDNZD,20030930,024200,1.1413,1.1413,1.1411,1.1412
AUDNZD,20030930,024300,1.1413,1.1418,1.1413,1.1418
AUDNZD,20030930,024400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030930,024500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030930,024600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030930,024700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030930,024800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030930,024900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030930,025000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030930,025100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030930,025200,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030930,025300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030930,025400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030930,025500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030930,025600,1.1411,1.1411,1.1408,1.1408
AUDNZD,20030930,025700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030930,025800,1.1408,1.1408,1.1401,1.1401
AUDNZD,20030930,025900,1.1400,1.1402,1.1400,1.1402
AUDNZD,20030930,030000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030930,030100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030930,030200,1.1402,1.1405,1.1402,1.1405
AUDNZD,20030930,030300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030930,030400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030930,030500,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030930,030600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030930,030700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030930,030800,1.1409,1.1409,1.1408,1.1409
AUDNZD,20030930,030900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030930,031000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030930,031100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030930,031200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030930,031300,1.1408,1.1415,1.1408,1.1415
AUDNZD,20030930,031400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030930,031500,1.1413,1.1413,1.1406,1.1406
AUDNZD,20030930,031600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030930,031700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030930,031800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030930,031900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030930,032000,1.1407,1.1410,1.1407,1.1410
AUDNZD,20030930,032100,1.1412,1.1415,1.1412,1.1415
AUDNZD,20030930,032200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030930,032300,1.1416,1.1416,1.1413,1.1413
AUDNZD,20030930,032400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030930,032500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030930,032600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20030930,032700,1.1415,1.1415,1.1404,1.1404
AUDNZD,20030930,032800,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030930,032900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030930,033000,1.1406,1.1408,1.1406,1.1408
AUDNZD,20030930,033100,1.1408,1.1414,1.1407,1.1407
AUDNZD,20030930,033200,1.1405,1.1408,1.1405,1.1407
AUDNZD,20030930,033300,1.1407,1.1408,1.1406,1.1408
AUDNZD,20030930,033400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030930,033500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030930,033600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030930,033700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030930,033800,1.1411,1.1411,1.1410,1.1411
AUDNZD,20030930,033900,1.1412,1.1417,1.1412,1.1417
AUDNZD,20030930,034000,1.1419,1.1421,1.1419,1.1420
AUDNZD,20030930,034100,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030930,034200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030930,034300,1.1417,1.1417,1.1414,1.1414
AUDNZD,20030930,034400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030930,034500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20030930,034600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030930,034700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030930,034800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030930,034900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030930,035000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030930,035100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030930,035200,1.1418,1.1423,1.1410,1.1410
AUDNZD,20030930,035300,1.1411,1.1413,1.1411,1.1413
AUDNZD,20030930,035400,1.1414,1.1417,1.1413,1.1417
AUDNZD,20030930,035500,1.1419,1.1423,1.1419,1.1423
AUDNZD,20030930,035600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030930,035700,1.1426,1.1429,1.1426,1.1429
AUDNZD,20030930,035800,1.1430,1.1431,1.1428,1.1428
AUDNZD,20030930,035900,1.1427,1.1427,1.1423,1.1423
AUDNZD,20030930,040000,1.1421,1.1423,1.1421,1.1423
AUDNZD,20030930,040100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030930,040200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030930,040300,1.1425,1.1425,1.1423,1.1423
AUDNZD,20030930,040400,1.1423,1.1426,1.1423,1.1423
AUDNZD,20030930,040500,1.1420,1.1420,1.1414,1.1414
AUDNZD,20030930,040600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030930,040700,1.1415,1.1416,1.1414,1.1414
AUDNZD,20030930,040800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030930,040900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030930,041000,1.1414,1.1418,1.1414,1.1418
AUDNZD,20030930,041100,1.1418,1.1420,1.1418,1.1420
AUDNZD,20030930,041200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20030930,041300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030930,041400,1.1422,1.1422,1.1419,1.1419
AUDNZD,20030930,041500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030930,041600,1.1419,1.1419,1.1414,1.1414
AUDNZD,20030930,041700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030930,041800,1.1416,1.1418,1.1416,1.1418
AUDNZD,20030930,041900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20030930,042000,1.1421,1.1422,1.1420,1.1420
AUDNZD,20030930,042100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030930,042200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030930,042300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030930,042400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030930,042500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030930,042600,1.1423,1.1423,1.1413,1.1413
AUDNZD,20030930,042700,1.1415,1.1417,1.1415,1.1417
AUDNZD,20030930,042800,1.1422,1.1427,1.1422,1.1427
AUDNZD,20030930,042900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030930,043000,1.1431,1.1431,1.1426,1.1426
AUDNZD,20030930,043100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030930,043200,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030930,043300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,043400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,043500,1.1430,1.1430,1.1428,1.1428
AUDNZD,20030930,043600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,043700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,043800,1.1428,1.1428,1.1425,1.1425
AUDNZD,20030930,043900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20030930,044000,1.1429,1.1429,1.1426,1.1426
AUDNZD,20030930,044100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030930,044200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,044300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,044400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,044500,1.1428,1.1433,1.1428,1.1433
AUDNZD,20030930,044600,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030930,044700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,044800,1.1432,1.1435,1.1432,1.1435
AUDNZD,20030930,044900,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030930,045000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,045100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,045200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,045300,1.1430,1.1433,1.1430,1.1431
AUDNZD,20030930,045400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030930,045500,1.1428,1.1432,1.1428,1.1432
AUDNZD,20030930,045600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,045700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030930,045800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,045900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,050000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030930,050100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030930,050200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,050300,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030930,050400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,050500,1.1434,1.1437,1.1434,1.1437
AUDNZD,20030930,050600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,050700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,050800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,050900,1.1437,1.1437,1.1430,1.1430
AUDNZD,20030930,051000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,051100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,051200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,051300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,051400,1.1432,1.1437,1.1432,1.1437
AUDNZD,20030930,051500,1.1438,1.1440,1.1438,1.1438
AUDNZD,20030930,051600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,051700,1.1438,1.1438,1.1426,1.1426
AUDNZD,20030930,051800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030930,051900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20030930,052000,1.1430,1.1433,1.1430,1.1433
AUDNZD,20030930,052100,1.1433,1.1433,1.1429,1.1429
AUDNZD,20030930,052200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030930,052300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030930,052400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030930,052500,1.1423,1.1425,1.1423,1.1423
AUDNZD,20030930,052600,1.1423,1.1432,1.1423,1.1432
AUDNZD,20030930,052700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,052800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,052900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,053000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,053100,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030930,053200,1.1433,1.1438,1.1433,1.1438
AUDNZD,20030930,053300,1.1438,1.1439,1.1434,1.1434
AUDNZD,20030930,053400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,053500,1.1433,1.1435,1.1433,1.1434
AUDNZD,20030930,053600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,053700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,053800,1.1431,1.1431,1.1425,1.1425
AUDNZD,20030930,053900,1.1424,1.1424,1.1418,1.1421
AUDNZD,20030930,054000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030930,054100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030930,054200,1.1421,1.1434,1.1421,1.1434
AUDNZD,20030930,054300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,054400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,054500,1.1434,1.1434,1.1430,1.1430
AUDNZD,20030930,054600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,054700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,054800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,054900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,055000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030930,055100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,055200,1.1431,1.1432,1.1431,1.1431
AUDNZD,20030930,055300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,055400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,055500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,055600,1.1431,1.1439,1.1431,1.1439
AUDNZD,20030930,055700,1.1439,1.1440,1.1437,1.1437
AUDNZD,20030930,055800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030930,055900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,060000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,060100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,060200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,060300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,060400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030930,060500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,060600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,060700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,060800,1.1430,1.1430,1.1425,1.1425
AUDNZD,20030930,060900,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030930,061000,1.1426,1.1432,1.1426,1.1432
AUDNZD,20030930,061100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,061200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,061300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,061400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,061500,1.1432,1.1439,1.1432,1.1439
AUDNZD,20030930,061600,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030930,061700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,061800,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030930,061900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,062000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,062100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,062200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,062300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,062400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,062500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,062600,1.1442,1.1442,1.1435,1.1435
AUDNZD,20030930,062700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,062800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,062900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,063000,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030930,063100,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030930,063200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,063300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,063400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,063500,1.1436,1.1436,1.1430,1.1434
AUDNZD,20030930,063600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030930,063700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030930,063800,1.1436,1.1436,1.1431,1.1431
AUDNZD,20030930,063900,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030930,064000,1.1435,1.1435,1.1433,1.1434
AUDNZD,20030930,064100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030930,064200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,064300,1.1435,1.1435,1.1431,1.1431
AUDNZD,20030930,064400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,064500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,064600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,064700,1.1432,1.1432,1.1430,1.1432
AUDNZD,20030930,064800,1.1434,1.1441,1.1434,1.1441
AUDNZD,20030930,064900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030930,065000,1.1438,1.1438,1.1431,1.1434
AUDNZD,20030930,065100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030930,065200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030930,065300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,065400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,065500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,065600,1.1435,1.1446,1.1435,1.1446
AUDNZD,20030930,065700,1.1444,1.1444,1.1438,1.1438
AUDNZD,20030930,065800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,065900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030930,070000,1.1433,1.1433,1.1427,1.1427
AUDNZD,20030930,070100,1.1427,1.1430,1.1427,1.1430
AUDNZD,20030930,070200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,070300,1.1430,1.1434,1.1430,1.1434
AUDNZD,20030930,070400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,070500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030930,070600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,070700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,070800,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030930,070900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,071000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,071100,1.1443,1.1443,1.1429,1.1431
AUDNZD,20030930,071200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,071300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,071400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,071500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,071600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,071700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030930,071800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,071900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,072000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030930,072100,1.1436,1.1436,1.1432,1.1435
AUDNZD,20030930,072200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030930,072300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030930,072400,1.1438,1.1441,1.1438,1.1441
AUDNZD,20030930,072500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030930,072600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,072700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,072800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,072900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,073000,1.1435,1.1441,1.1435,1.1438
AUDNZD,20030930,073100,1.1438,1.1441,1.1438,1.1440
AUDNZD,20030930,073200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,073300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,073400,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030930,073500,1.1440,1.1444,1.1440,1.1444
AUDNZD,20030930,073600,1.1443,1.1446,1.1443,1.1446
AUDNZD,20030930,073700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030930,073800,1.1442,1.1442,1.1438,1.1438
AUDNZD,20030930,073900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,074000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,074100,1.1438,1.1444,1.1438,1.1439
AUDNZD,20030930,074200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,074300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,074400,1.1439,1.1439,1.1433,1.1433
AUDNZD,20030930,074500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030930,074600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030930,074700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030930,074800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030930,074900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,075000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,075100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,075200,1.1440,1.1441,1.1437,1.1441
AUDNZD,20030930,075300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030930,075400,1.1446,1.1446,1.1439,1.1439
AUDNZD,20030930,075500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,075600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,075700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030930,075800,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030930,075900,1.1437,1.1441,1.1437,1.1441
AUDNZD,20030930,080000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030930,080100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030930,080200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,080300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,080400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,080500,1.1440,1.1440,1.1434,1.1434
AUDNZD,20030930,080600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030930,080700,1.1437,1.1443,1.1437,1.1443
AUDNZD,20030930,080800,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030930,080900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030930,081000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030930,081100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,081200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,081300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,081400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,081500,1.1437,1.1441,1.1437,1.1441
AUDNZD,20030930,081600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030930,081700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030930,081800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,081900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,082000,1.1440,1.1444,1.1440,1.1444
AUDNZD,20030930,082100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,082200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030930,082300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,082400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,082500,1.1440,1.1443,1.1440,1.1443
AUDNZD,20030930,082600,1.1443,1.1443,1.1440,1.1440
AUDNZD,20030930,082700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,082800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,082900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,083000,1.1439,1.1443,1.1439,1.1443
AUDNZD,20030930,083100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,083200,1.1439,1.1439,1.1435,1.1435
AUDNZD,20030930,083300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030930,083400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030930,083500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030930,083600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030930,083700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,083800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,083900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030930,084000,1.1438,1.1438,1.1432,1.1432
AUDNZD,20030930,084100,1.1432,1.1437,1.1432,1.1437
AUDNZD,20030930,084200,1.1437,1.1440,1.1437,1.1440
AUDNZD,20030930,084300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,084400,1.1441,1.1441,1.1436,1.1437
AUDNZD,20030930,084500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,084600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,084700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030930,084800,1.1437,1.1442,1.1437,1.1442
AUDNZD,20030930,084900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,085000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,085100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,085200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,085300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,085400,1.1442,1.1452,1.1442,1.1452
AUDNZD,20030930,085500,1.1453,1.1453,1.1445,1.1445
AUDNZD,20030930,085600,1.1444,1.1444,1.1441,1.1441
AUDNZD,20030930,085700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,085800,1.1441,1.1441,1.1436,1.1436
AUDNZD,20030930,085900,1.1438,1.1447,1.1438,1.1447
AUDNZD,20030930,090000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030930,090100,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030930,090200,1.1442,1.1444,1.1441,1.1444
AUDNZD,20030930,090300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030930,090400,1.1442,1.1442,1.1439,1.1439
AUDNZD,20030930,090500,1.1440,1.1445,1.1440,1.1445
AUDNZD,20030930,090600,1.1445,1.1445,1.1442,1.1442
AUDNZD,20030930,090700,1.1441,1.1441,1.1434,1.1434
AUDNZD,20030930,090800,1.1435,1.1438,1.1434,1.1437
AUDNZD,20030930,090900,1.1436,1.1436,1.1433,1.1436
AUDNZD,20030930,091000,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030930,091100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,091200,1.1439,1.1441,1.1438,1.1438
AUDNZD,20030930,091300,1.1438,1.1442,1.1438,1.1442
AUDNZD,20030930,091400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,091500,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030930,091600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,091700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,091800,1.1442,1.1444,1.1442,1.1443
AUDNZD,20030930,091900,1.1441,1.1441,1.1437,1.1437
AUDNZD,20030930,092000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,092100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,092200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,092300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030930,092400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030930,092500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030930,092600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,092700,1.1440,1.1440,1.1435,1.1435
AUDNZD,20030930,092800,1.1433,1.1433,1.1432,1.1433
AUDNZD,20030930,092900,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030930,093000,1.1431,1.1433,1.1430,1.1433
AUDNZD,20030930,093100,1.1434,1.1440,1.1434,1.1440
AUDNZD,20030930,093200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,093300,1.1441,1.1452,1.1441,1.1452
AUDNZD,20030930,093400,1.1453,1.1454,1.1452,1.1454
AUDNZD,20030930,093500,1.1454,1.1454,1.1450,1.1450
AUDNZD,20030930,093600,1.1449,1.1451,1.1448,1.1451
AUDNZD,20030930,093700,1.1452,1.1458,1.1452,1.1458
AUDNZD,20030930,093800,1.1459,1.1460,1.1459,1.1459
AUDNZD,20030930,093900,1.1458,1.1458,1.1452,1.1452
AUDNZD,20030930,094000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030930,094100,1.1450,1.1451,1.1449,1.1451
AUDNZD,20030930,094200,1.1449,1.1449,1.1442,1.1444
AUDNZD,20030930,094300,1.1445,1.1464,1.1445,1.1454
AUDNZD,20030930,094400,1.1452,1.1455,1.1452,1.1455
AUDNZD,20030930,094500,1.1457,1.1457,1.1452,1.1452
AUDNZD,20030930,094600,1.1451,1.1451,1.1447,1.1447
AUDNZD,20030930,094700,1.1449,1.1452,1.1449,1.1452
AUDNZD,20030930,094800,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030930,094900,1.1455,1.1455,1.1450,1.1450
AUDNZD,20030930,095000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,095100,1.1447,1.1451,1.1446,1.1451
AUDNZD,20030930,095200,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030930,095300,1.1449,1.1456,1.1449,1.1456
AUDNZD,20030930,095400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030930,095500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030930,095600,1.1454,1.1458,1.1454,1.1458
AUDNZD,20030930,095700,1.1459,1.1460,1.1458,1.1459
AUDNZD,20030930,095800,1.1459,1.1459,1.1455,1.1455
AUDNZD,20030930,095900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030930,100000,1.1451,1.1454,1.1450,1.1454
AUDNZD,20030930,100100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20030930,100200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030930,100300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030930,100400,1.1451,1.1451,1.1447,1.1447
AUDNZD,20030930,100500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,100600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030930,100700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,100800,1.1447,1.1447,1.1442,1.1442
AUDNZD,20030930,100900,1.1440,1.1440,1.1435,1.1436
AUDNZD,20030930,101000,1.1437,1.1441,1.1437,1.1441
AUDNZD,20030930,101100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,101200,1.1443,1.1447,1.1443,1.1447
AUDNZD,20030930,101300,1.1447,1.1447,1.1444,1.1444
AUDNZD,20030930,101400,1.1443,1.1443,1.1433,1.1433
AUDNZD,20030930,101500,1.1430,1.1436,1.1430,1.1436
AUDNZD,20030930,101600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030930,101700,1.1437,1.1437,1.1430,1.1430
AUDNZD,20030930,101800,1.1429,1.1433,1.1429,1.1433
AUDNZD,20030930,101900,1.1432,1.1437,1.1432,1.1437
AUDNZD,20030930,102000,1.1436,1.1436,1.1433,1.1433
AUDNZD,20030930,102100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030930,102200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,102300,1.1432,1.1432,1.1430,1.1432
AUDNZD,20030930,102400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,102500,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030930,102600,1.1429,1.1432,1.1429,1.1432
AUDNZD,20030930,102700,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030930,102800,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030930,102900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030930,103000,1.1435,1.1442,1.1435,1.1442
AUDNZD,20030930,103100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030930,103200,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030930,103300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030930,103400,1.1439,1.1441,1.1439,1.1441
AUDNZD,20030930,103500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,103600,1.1443,1.1450,1.1443,1.1450
AUDNZD,20030930,103700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030930,103800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030930,103900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,104000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030930,104100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030930,104200,1.1449,1.1449,1.1445,1.1445
AUDNZD,20030930,104300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030930,104400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030930,104500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,104600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030930,104700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030930,104800,1.1439,1.1445,1.1439,1.1444
AUDNZD,20030930,104900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,105000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,105100,1.1441,1.1444,1.1441,1.1444
AUDNZD,20030930,105200,1.1445,1.1445,1.1440,1.1440
AUDNZD,20030930,105300,1.1438,1.1438,1.1436,1.1438
AUDNZD,20030930,105400,1.1438,1.1441,1.1438,1.1441
AUDNZD,20030930,105500,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030930,105600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,105700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,105800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,105900,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030930,110000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,110100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030930,110200,1.1440,1.1449,1.1440,1.1448
AUDNZD,20030930,110300,1.1445,1.1445,1.1442,1.1443
AUDNZD,20030930,110400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030930,110500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,110600,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030930,110700,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030930,110800,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030930,110900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030930,111000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,111100,1.1445,1.1445,1.1441,1.1442
AUDNZD,20030930,111200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030930,111300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030930,111400,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030930,111500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030930,111600,1.1440,1.1447,1.1440,1.1447
AUDNZD,20030930,111700,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030930,111800,1.1450,1.1454,1.1450,1.1454
AUDNZD,20030930,111900,1.1456,1.1456,1.1452,1.1452
AUDNZD,20030930,112000,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030930,112100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030930,112200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030930,112300,1.1449,1.1456,1.1449,1.1456
AUDNZD,20030930,112400,1.1457,1.1461,1.1457,1.1461
AUDNZD,20030930,112500,1.1461,1.1467,1.1461,1.1467
AUDNZD,20030930,112600,1.1467,1.1469,1.1467,1.1468
AUDNZD,20030930,112700,1.1467,1.1467,1.1463,1.1463
AUDNZD,20030930,112800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030930,112900,1.1460,1.1460,1.1454,1.1454
AUDNZD,20030930,113000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030930,113100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030930,113200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030930,113300,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030930,113400,1.1449,1.1449,1.1444,1.1444
AUDNZD,20030930,113500,1.1444,1.1448,1.1444,1.1448
AUDNZD,20030930,113600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030930,113700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030930,113800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030930,113900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,114000,1.1443,1.1447,1.1443,1.1447
AUDNZD,20030930,114100,1.1449,1.1450,1.1449,1.1449
AUDNZD,20030930,114200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030930,114300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,114400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030930,114500,1.1446,1.1446,1.1443,1.1443
AUDNZD,20030930,114600,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030930,114700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,114800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,114900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,115000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030930,115100,1.1444,1.1445,1.1444,1.1444
AUDNZD,20030930,115200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030930,115300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030930,115400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030930,115500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,115600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030930,115700,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030930,115800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,115900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030930,120000,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030930,120100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030930,120200,1.1436,1.1447,1.1436,1.1445
AUDNZD,20030930,120300,1.1446,1.1447,1.1444,1.1444
AUDNZD,20030930,120400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030930,120500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,120600,1.1442,1.1442,1.1439,1.1440
AUDNZD,20030930,120700,1.1441,1.1442,1.1440,1.1440
AUDNZD,20030930,120800,1.1439,1.1445,1.1439,1.1445
AUDNZD,20030930,120900,1.1445,1.1446,1.1445,1.1445
AUDNZD,20030930,121000,1.1444,1.1444,1.1441,1.1441
AUDNZD,20030930,121100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,121200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,121300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,121400,1.1439,1.1439,1.1434,1.1434
AUDNZD,20030930,121500,1.1435,1.1437,1.1435,1.1436
AUDNZD,20030930,121600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030930,121700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030930,121800,1.1437,1.1438,1.1436,1.1438
AUDNZD,20030930,121900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030930,122000,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030930,122100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,122200,1.1437,1.1442,1.1437,1.1442
AUDNZD,20030930,122300,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030930,122400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,122500,1.1445,1.1445,1.1442,1.1442
AUDNZD,20030930,122600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,122700,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030930,122800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,122900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,123000,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030930,123100,1.1447,1.1447,1.1441,1.1441
AUDNZD,20030930,123200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,123300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,123400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,123500,1.1438,1.1439,1.1437,1.1439
AUDNZD,20030930,123600,1.1440,1.1444,1.1440,1.1444
AUDNZD,20030930,123700,1.1443,1.1443,1.1442,1.1443
AUDNZD,20030930,123800,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030930,123900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030930,124000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030930,124100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,124200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030930,124300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,124400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,124500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,124600,1.1445,1.1445,1.1442,1.1442
AUDNZD,20030930,124700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,124800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,124900,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030930,125000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030930,125100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,125200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,125300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,125400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,125500,1.1447,1.1454,1.1447,1.1454
AUDNZD,20030930,125600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030930,125700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030930,125800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030930,125900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030930,130000,1.1452,1.1452,1.1447,1.1447
AUDNZD,20030930,130100,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030930,130200,1.1449,1.1452,1.1449,1.1452
AUDNZD,20030930,130300,1.1454,1.1463,1.1454,1.1463
AUDNZD,20030930,130400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20030930,130500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030930,130600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030930,130700,1.1463,1.1463,1.1454,1.1454
AUDNZD,20030930,130800,1.1454,1.1454,1.1448,1.1449
AUDNZD,20030930,130900,1.1450,1.1453,1.1450,1.1453
AUDNZD,20030930,131000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030930,131100,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030930,131200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030930,131300,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030930,131400,1.1447,1.1451,1.1447,1.1451
AUDNZD,20030930,131500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030930,131600,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030930,131700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030930,131800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030930,131900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030930,132000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030930,132100,1.1448,1.1448,1.1444,1.1444
AUDNZD,20030930,132200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,132300,1.1443,1.1444,1.1443,1.1443
AUDNZD,20030930,132400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030930,132500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030930,132600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,132700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030930,132800,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030930,132900,1.1444,1.1445,1.1444,1.1444
AUDNZD,20030930,133000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,133100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,133200,1.1444,1.1444,1.1441,1.1442
AUDNZD,20030930,133300,1.1442,1.1447,1.1442,1.1447
AUDNZD,20030930,133400,1.1449,1.1449,1.1443,1.1443
AUDNZD,20030930,133500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030930,133600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,133700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,133800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,133900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,134000,1.1444,1.1446,1.1444,1.1446
AUDNZD,20030930,134100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030930,134200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030930,134300,1.1446,1.1446,1.1444,1.1445
AUDNZD,20030930,134400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,134500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,134600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030930,134700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030930,134800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,134900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,135000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,135100,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030930,135200,1.1436,1.1436,1.1435,1.1436
AUDNZD,20030930,135300,1.1436,1.1443,1.1436,1.1443
AUDNZD,20030930,135400,1.1444,1.1444,1.1441,1.1441
AUDNZD,20030930,135500,1.1438,1.1441,1.1437,1.1441
AUDNZD,20030930,135600,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030930,135700,1.1444,1.1445,1.1444,1.1444
AUDNZD,20030930,135800,1.1443,1.1443,1.1437,1.1437
AUDNZD,20030930,135900,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030930,140000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,140100,1.1434,1.1434,1.1430,1.1430
AUDNZD,20030930,140200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030930,140300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030930,140400,1.1429,1.1436,1.1429,1.1436
AUDNZD,20030930,140500,1.1435,1.1435,1.1432,1.1432
AUDNZD,20030930,140600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030930,140700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030930,140800,1.1432,1.1434,1.1432,1.1433
AUDNZD,20030930,140900,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030930,141000,1.1429,1.1429,1.1426,1.1426
AUDNZD,20030930,141100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030930,141200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030930,141300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030930,141400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030930,141500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030930,141600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20030930,141700,1.1425,1.1428,1.1425,1.1428
AUDNZD,20030930,141800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030930,141900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,142000,1.1430,1.1430,1.1424,1.1424
AUDNZD,20030930,142100,1.1425,1.1429,1.1425,1.1429
AUDNZD,20030930,142200,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030930,142300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030930,142400,1.1432,1.1432,1.1430,1.1430
AUDNZD,20030930,142500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030930,142600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030930,142700,1.1430,1.1433,1.1430,1.1433
AUDNZD,20030930,142800,1.1433,1.1440,1.1432,1.1440
AUDNZD,20030930,142900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,143000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,143100,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030930,143200,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030930,143300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,143400,1.1435,1.1435,1.1432,1.1432
AUDNZD,20030930,143500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,143600,1.1433,1.1439,1.1433,1.1439
AUDNZD,20030930,143700,1.1440,1.1440,1.1434,1.1434
AUDNZD,20030930,143800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030930,143900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030930,144000,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030930,144100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,144200,1.1428,1.1431,1.1428,1.1431
AUDNZD,20030930,144300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030930,144400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,144500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,144600,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030930,144700,1.1429,1.1429,1.1422,1.1424
AUDNZD,20030930,144800,1.1425,1.1430,1.1425,1.1430
AUDNZD,20030930,144900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,145000,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030930,145100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030930,145200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030930,145300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030930,145400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030930,145500,1.1427,1.1430,1.1427,1.1430
AUDNZD,20030930,145600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,145700,1.1430,1.1432,1.1430,1.1431
AUDNZD,20030930,145800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030930,145900,1.1429,1.1434,1.1429,1.1434
AUDNZD,20030930,150000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,150100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,150200,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030930,150300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,150400,1.1434,1.1440,1.1434,1.1440
AUDNZD,20030930,150500,1.1441,1.1445,1.1441,1.1445
AUDNZD,20030930,150600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030930,150700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,150800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,150900,1.1443,1.1443,1.1439,1.1439
AUDNZD,20030930,151000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030930,151100,1.1443,1.1446,1.1443,1.1444
AUDNZD,20030930,151200,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030930,151300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030930,151400,1.1447,1.1447,1.1441,1.1442
AUDNZD,20030930,151500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,151600,1.1442,1.1443,1.1442,1.1442
AUDNZD,20030930,151700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,151800,1.1442,1.1444,1.1439,1.1439
AUDNZD,20030930,151900,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030930,152000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,152100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030930,152200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030930,152300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,152400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,152500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,152600,1.1440,1.1440,1.1436,1.1438
AUDNZD,20030930,152700,1.1438,1.1443,1.1438,1.1443
AUDNZD,20030930,152800,1.1443,1.1445,1.1443,1.1444
AUDNZD,20030930,152900,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030930,153000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030930,153100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,153200,1.1449,1.1468,1.1449,1.1468
AUDNZD,20030930,153300,1.1466,1.1466,1.1454,1.1454
AUDNZD,20030930,153400,1.1453,1.1453,1.1447,1.1448
AUDNZD,20030930,153500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030930,153600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030930,153700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030930,153800,1.1451,1.1452,1.1450,1.1452
AUDNZD,20030930,153900,1.1451,1.1451,1.1449,1.1450
AUDNZD,20030930,154000,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030930,154100,1.1454,1.1459,1.1454,1.1459
AUDNZD,20030930,154200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030930,154300,1.1459,1.1466,1.1459,1.1466
AUDNZD,20030930,154400,1.1462,1.1462,1.1459,1.1459
AUDNZD,20030930,154500,1.1460,1.1461,1.1460,1.1460
AUDNZD,20030930,154600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030930,154700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030930,154800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030930,154900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030930,155000,1.1459,1.1465,1.1459,1.1465
AUDNZD,20030930,155100,1.1465,1.1466,1.1463,1.1463
AUDNZD,20030930,155200,1.1461,1.1461,1.1452,1.1452
AUDNZD,20030930,155300,1.1450,1.1459,1.1447,1.1459
AUDNZD,20030930,155400,1.1460,1.1462,1.1454,1.1454
AUDNZD,20030930,155500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030930,155600,1.1456,1.1461,1.1456,1.1459
AUDNZD,20030930,155700,1.1461,1.1477,1.1461,1.1465
AUDNZD,20030930,155800,1.1466,1.1473,1.1466,1.1473
AUDNZD,20030930,155900,1.1474,1.1475,1.1472,1.1472
AUDNZD,20030930,160000,1.1473,1.1482,1.1473,1.1479
AUDNZD,20030930,160100,1.1477,1.1480,1.1473,1.1473
AUDNZD,20030930,160200,1.1474,1.1489,1.1474,1.1489
AUDNZD,20030930,160300,1.1490,1.1490,1.1480,1.1480
AUDNZD,20030930,160400,1.1481,1.1484,1.1478,1.1478
AUDNZD,20030930,160500,1.1477,1.1483,1.1477,1.1483
AUDNZD,20030930,160600,1.1484,1.1489,1.1479,1.1479
AUDNZD,20030930,160700,1.1480,1.1485,1.1479,1.1479
AUDNZD,20030930,160800,1.1478,1.1480,1.1476,1.1479
AUDNZD,20030930,160900,1.1476,1.1478,1.1473,1.1477
AUDNZD,20030930,161000,1.1476,1.1476,1.1471,1.1471
AUDNZD,20030930,161100,1.1472,1.1479,1.1472,1.1479
AUDNZD,20030930,161200,1.1477,1.1477,1.1467,1.1467
AUDNZD,20030930,161300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20030930,161400,1.1466,1.1470,1.1465,1.1470
AUDNZD,20030930,161500,1.1472,1.1475,1.1472,1.1475
AUDNZD,20030930,161600,1.1474,1.1474,1.1472,1.1472
AUDNZD,20030930,161700,1.1472,1.1472,1.1467,1.1467
AUDNZD,20030930,161800,1.1466,1.1466,1.1463,1.1466
AUDNZD,20030930,161900,1.1468,1.1474,1.1468,1.1474
AUDNZD,20030930,162000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030930,162100,1.1475,1.1478,1.1475,1.1478
AUDNZD,20030930,162200,1.1478,1.1482,1.1478,1.1482
AUDNZD,20030930,162300,1.1482,1.1482,1.1477,1.1477
AUDNZD,20030930,162400,1.1475,1.1480,1.1475,1.1480
AUDNZD,20030930,162500,1.1481,1.1481,1.1478,1.1478
AUDNZD,20030930,162600,1.1477,1.1477,1.1470,1.1473
AUDNZD,20030930,162700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030930,162800,1.1475,1.1477,1.1475,1.1477
AUDNZD,20030930,162900,1.1478,1.1481,1.1478,1.1478
AUDNZD,20030930,163000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030930,163100,1.1479,1.1479,1.1470,1.1470
AUDNZD,20030930,163200,1.1469,1.1469,1.1467,1.1468
AUDNZD,20030930,163300,1.1470,1.1471,1.1461,1.1461
AUDNZD,20030930,163400,1.1456,1.1456,1.1410,1.1414
AUDNZD,20030930,163500,1.1413,1.1427,1.1401,1.1427
AUDNZD,20030930,163600,1.1430,1.1442,1.1430,1.1442
AUDNZD,20030930,163700,1.1444,1.1461,1.1444,1.1461
AUDNZD,20030930,163800,1.1463,1.1477,1.1463,1.1464
AUDNZD,20030930,163900,1.1461,1.1473,1.1459,1.1473
AUDNZD,20030930,164000,1.1472,1.1472,1.1461,1.1461
AUDNZD,20030930,164100,1.1459,1.1459,1.1447,1.1447
AUDNZD,20030930,164200,1.1445,1.1447,1.1441,1.1441
AUDNZD,20030930,164300,1.1438,1.1447,1.1428,1.1447
AUDNZD,20030930,164400,1.1448,1.1465,1.1448,1.1465
AUDNZD,20030930,164500,1.1464,1.1464,1.1458,1.1458
AUDNZD,20030930,164600,1.1454,1.1454,1.1442,1.1442
AUDNZD,20030930,164700,1.1441,1.1441,1.1435,1.1441
AUDNZD,20030930,164800,1.1445,1.1452,1.1445,1.1452
AUDNZD,20030930,164900,1.1453,1.1453,1.1436,1.1436
AUDNZD,20030930,165000,1.1435,1.1435,1.1432,1.1432
AUDNZD,20030930,165100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,165200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,165300,1.1433,1.1440,1.1433,1.1438
AUDNZD,20030930,165400,1.1437,1.1437,1.1431,1.1431
AUDNZD,20030930,165500,1.1430,1.1431,1.1427,1.1431
AUDNZD,20030930,165600,1.1433,1.1439,1.1433,1.1439
AUDNZD,20030930,165700,1.1436,1.1436,1.1427,1.1427
AUDNZD,20030930,165800,1.1424,1.1424,1.1415,1.1415
AUDNZD,20030930,165900,1.1412,1.1422,1.1412,1.1421
AUDNZD,20030930,170000,1.1420,1.1420,1.1403,1.1403
AUDNZD,20030930,170100,1.1399,1.1401,1.1389,1.1401
AUDNZD,20030930,170200,1.1405,1.1408,1.1402,1.1408
AUDNZD,20030930,170300,1.1410,1.1421,1.1410,1.1421
AUDNZD,20030930,170400,1.1424,1.1434,1.1424,1.1432
AUDNZD,20030930,170500,1.1431,1.1431,1.1422,1.1426
AUDNZD,20030930,170600,1.1427,1.1439,1.1423,1.1439
AUDNZD,20030930,170700,1.1440,1.1440,1.1427,1.1427
AUDNZD,20030930,170800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20030930,170900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030930,171000,1.1423,1.1434,1.1417,1.1434
AUDNZD,20030930,171100,1.1438,1.1445,1.1438,1.1445
AUDNZD,20030930,171200,1.1446,1.1452,1.1446,1.1452
AUDNZD,20030930,171300,1.1455,1.1459,1.1454,1.1454
AUDNZD,20030930,171400,1.1452,1.1452,1.1442,1.1444
AUDNZD,20030930,171500,1.1446,1.1452,1.1446,1.1452
AUDNZD,20030930,171600,1.1454,1.1456,1.1453,1.1453
AUDNZD,20030930,171700,1.1452,1.1452,1.1445,1.1445
AUDNZD,20030930,171800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030930,171900,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030930,172000,1.1443,1.1443,1.1440,1.1440
AUDNZD,20030930,172100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,172200,1.1440,1.1445,1.1440,1.1445
AUDNZD,20030930,172300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030930,172400,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030930,172500,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030930,172600,1.1437,1.1441,1.1437,1.1440
AUDNZD,20030930,172700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,172800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030930,172900,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030930,173000,1.1440,1.1440,1.1435,1.1435
AUDNZD,20030930,173100,1.1437,1.1441,1.1437,1.1441
AUDNZD,20030930,173200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030930,173300,1.1442,1.1442,1.1440,1.1442
AUDNZD,20030930,173400,1.1443,1.1443,1.1436,1.1436
AUDNZD,20030930,173500,1.1435,1.1435,1.1430,1.1430
AUDNZD,20030930,173600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030930,173700,1.1424,1.1424,1.1420,1.1420
AUDNZD,20030930,173800,1.1419,1.1419,1.1415,1.1415
AUDNZD,20030930,173900,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030930,174000,1.1412,1.1414,1.1410,1.1414
AUDNZD,20030930,174100,1.1415,1.1421,1.1415,1.1417
AUDNZD,20030930,174200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030930,174300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030930,174400,1.1410,1.1415,1.1410,1.1415
AUDNZD,20030930,174500,1.1415,1.1415,1.1413,1.1414
AUDNZD,20030930,174600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030930,174700,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030930,174800,1.1417,1.1426,1.1417,1.1426
AUDNZD,20030930,174900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030930,175000,1.1430,1.1430,1.1428,1.1428
AUDNZD,20030930,175100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,175200,1.1428,1.1428,1.1426,1.1426
AUDNZD,20030930,175300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030930,175400,1.1426,1.1426,1.1412,1.1412
AUDNZD,20030930,175500,1.1413,1.1415,1.1411,1.1411
AUDNZD,20030930,175600,1.1409,1.1410,1.1407,1.1410
AUDNZD,20030930,175700,1.1410,1.1413,1.1410,1.1412
AUDNZD,20030930,175800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030930,175900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20030930,180000,1.1410,1.1413,1.1409,1.1413
AUDNZD,20030930,180100,1.1415,1.1424,1.1415,1.1424
AUDNZD,20030930,180200,1.1424,1.1424,1.1420,1.1420
AUDNZD,20030930,180300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030930,180400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030930,180500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20030930,180600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030930,180700,1.1420,1.1426,1.1420,1.1423
AUDNZD,20030930,180800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030930,180900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030930,181000,1.1424,1.1424,1.1420,1.1420
AUDNZD,20030930,181100,1.1420,1.1420,1.1417,1.1417
AUDNZD,20030930,181200,1.1416,1.1419,1.1416,1.1419
AUDNZD,20030930,181300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20030930,181400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030930,181500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030930,181600,1.1424,1.1428,1.1424,1.1428
AUDNZD,20030930,181700,1.1429,1.1434,1.1429,1.1433
AUDNZD,20030930,181800,1.1431,1.1433,1.1429,1.1433
AUDNZD,20030930,181900,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030930,182000,1.1433,1.1433,1.1432,1.1433
AUDNZD,20030930,182100,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030930,182200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,182300,1.1438,1.1450,1.1438,1.1450
AUDNZD,20030930,182400,1.1450,1.1454,1.1450,1.1454
AUDNZD,20030930,182500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030930,182600,1.1455,1.1461,1.1455,1.1461
AUDNZD,20030930,182700,1.1460,1.1460,1.1454,1.1459
AUDNZD,20030930,182800,1.1460,1.1460,1.1458,1.1458
AUDNZD,20030930,182900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030930,183000,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030930,183100,1.1452,1.1452,1.1451,1.1452
AUDNZD,20030930,183200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030930,183300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030930,183400,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030930,183500,1.1450,1.1450,1.1446,1.1446
AUDNZD,20030930,183600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,183700,1.1445,1.1445,1.1443,1.1445
AUDNZD,20030930,183800,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030930,183900,1.1450,1.1460,1.1450,1.1459
AUDNZD,20030930,184000,1.1460,1.1460,1.1455,1.1455
AUDNZD,20030930,184100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030930,184200,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030930,184300,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030930,184400,1.1447,1.1451,1.1447,1.1451
AUDNZD,20030930,184500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030930,184600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030930,184700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030930,184800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030930,184900,1.1449,1.1449,1.1443,1.1445
AUDNZD,20030930,185000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030930,185100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,185200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,185300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030930,185400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030930,185500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,185600,1.1442,1.1447,1.1442,1.1445
AUDNZD,20030930,185700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030930,185800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,185900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,190000,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030930,190100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,190200,1.1444,1.1444,1.1442,1.1443
AUDNZD,20030930,190300,1.1445,1.1447,1.1445,1.1445
AUDNZD,20030930,190400,1.1445,1.1445,1.1442,1.1442
AUDNZD,20030930,190500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,190600,1.1442,1.1445,1.1442,1.1445
AUDNZD,20030930,190700,1.1448,1.1450,1.1447,1.1448
AUDNZD,20030930,190800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030930,190900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030930,191000,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030930,191100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,191200,1.1449,1.1451,1.1449,1.1449
AUDNZD,20030930,191300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,191400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,191500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,191600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030930,191700,1.1446,1.1447,1.1445,1.1445
AUDNZD,20030930,191800,1.1444,1.1444,1.1441,1.1441
AUDNZD,20030930,191900,1.1441,1.1441,1.1435,1.1435
AUDNZD,20030930,192000,1.1433,1.1433,1.1425,1.1428
AUDNZD,20030930,192100,1.1429,1.1431,1.1429,1.1431
AUDNZD,20030930,192200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,192300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,192400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,192500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,192600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,192700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,192800,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030930,192900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030930,193000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030930,193100,1.1433,1.1437,1.1433,1.1437
AUDNZD,20030930,193200,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030930,193300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,193400,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030930,193500,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030930,193600,1.1434,1.1434,1.1432,1.1434
AUDNZD,20030930,193700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,193800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,193900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,194000,1.1434,1.1442,1.1434,1.1441
AUDNZD,20030930,194100,1.1442,1.1443,1.1439,1.1439
AUDNZD,20030930,194200,1.1438,1.1438,1.1430,1.1430
AUDNZD,20030930,194300,1.1429,1.1429,1.1426,1.1426
AUDNZD,20030930,194400,1.1426,1.1429,1.1426,1.1428
AUDNZD,20030930,194500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,194600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,194700,1.1428,1.1428,1.1424,1.1424
AUDNZD,20030930,194800,1.1424,1.1428,1.1424,1.1428
AUDNZD,20030930,194900,1.1431,1.1431,1.1426,1.1426
AUDNZD,20030930,195000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030930,195100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030930,195200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030930,195300,1.1433,1.1433,1.1429,1.1429
AUDNZD,20030930,195400,1.1429,1.1429,1.1427,1.1428
AUDNZD,20030930,195500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,195600,1.1428,1.1433,1.1428,1.1431
AUDNZD,20030930,195700,1.1432,1.1438,1.1432,1.1436
AUDNZD,20030930,195800,1.1432,1.1432,1.1431,1.1432
AUDNZD,20030930,195900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030930,200000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030930,200100,1.1433,1.1442,1.1433,1.1442
AUDNZD,20030930,200200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,200300,1.1438,1.1438,1.1433,1.1433
AUDNZD,20030930,200400,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030930,200500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,200600,1.1439,1.1439,1.1433,1.1433
AUDNZD,20030930,200700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030930,200800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030930,200900,1.1433,1.1433,1.1419,1.1427
AUDNZD,20030930,201000,1.1429,1.1431,1.1428,1.1428
AUDNZD,20030930,201100,1.1427,1.1428,1.1426,1.1428
AUDNZD,20030930,201200,1.1430,1.1438,1.1430,1.1438
AUDNZD,20030930,201300,1.1438,1.1448,1.1438,1.1448
AUDNZD,20030930,201400,1.1449,1.1454,1.1449,1.1452
AUDNZD,20030930,201500,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030930,201600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030930,201700,1.1452,1.1452,1.1449,1.1449
AUDNZD,20030930,201800,1.1448,1.1450,1.1448,1.1449
AUDNZD,20030930,201900,1.1445,1.1445,1.1439,1.1439
AUDNZD,20030930,202000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,202100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030930,202200,1.1437,1.1439,1.1436,1.1439
AUDNZD,20030930,202300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,202400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,202500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,202600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030930,202700,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030930,202800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,202900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,203000,1.1439,1.1447,1.1439,1.1447
AUDNZD,20030930,203100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030930,203200,1.1444,1.1444,1.1439,1.1440
AUDNZD,20030930,203300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,203400,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030930,203500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030930,203600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030930,203700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030930,203800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030930,203900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030930,204000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030930,204100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030930,204200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030930,204300,1.1437,1.1440,1.1437,1.1440
AUDNZD,20030930,204400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,204500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030930,204600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,204700,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030930,204800,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030930,204900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030930,205000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,205100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,205200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,205300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030930,205400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,205500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,205600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,205700,1.1447,1.1447,1.1442,1.1442
AUDNZD,20030930,205800,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030930,205900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,210000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,210100,1.1440,1.1445,1.1440,1.1445
AUDNZD,20030930,210200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,210300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030930,210400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,210500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,210600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,210700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,210800,1.1443,1.1443,1.1439,1.1439
AUDNZD,20030930,210900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,211000,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030930,211100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030930,211200,1.1437,1.1444,1.1437,1.1444
AUDNZD,20030930,211300,1.1445,1.1448,1.1445,1.1445
AUDNZD,20030930,211400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030930,211500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,211600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,211700,1.1442,1.1447,1.1442,1.1447
AUDNZD,20030930,211800,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030930,211900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,212000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,212100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,212200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,212300,1.1446,1.1447,1.1445,1.1445
AUDNZD,20030930,212400,1.1443,1.1443,1.1440,1.1440
AUDNZD,20030930,212500,1.1439,1.1440,1.1438,1.1438
AUDNZD,20030930,212600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,212700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,212800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,212900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030930,213000,1.1438,1.1447,1.1438,1.1447
AUDNZD,20030930,213100,1.1447,1.1447,1.1443,1.1443
AUDNZD,20030930,213200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030930,213300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,213400,1.1442,1.1448,1.1442,1.1448
AUDNZD,20030930,213500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030930,213600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030930,213700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030930,213800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030930,213900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030930,214000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030930,214100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030930,214200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030930,214300,1.1449,1.1449,1.1444,1.1444
AUDNZD,20030930,214400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,214500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,214600,1.1444,1.1449,1.1444,1.1449
AUDNZD,20030930,214700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,214800,1.1447,1.1447,1.1443,1.1443
AUDNZD,20030930,214900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,215000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030930,215100,1.1439,1.1443,1.1439,1.1443
AUDNZD,20030930,215200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030930,215300,1.1443,1.1450,1.1443,1.1450
AUDNZD,20030930,215400,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030930,215500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,215600,1.1447,1.1447,1.1438,1.1440
AUDNZD,20030930,215700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030930,215800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030930,215900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,220000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,220100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030930,220200,1.1449,1.1454,1.1449,1.1454
AUDNZD,20030930,220300,1.1456,1.1456,1.1451,1.1451
AUDNZD,20030930,220400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030930,220500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030930,220600,1.1448,1.1448,1.1446,1.1446
AUDNZD,20030930,220700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030930,220800,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030930,220900,1.1450,1.1450,1.1444,1.1444
AUDNZD,20030930,221000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,221100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030930,221200,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030930,221300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,221400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030930,221500,1.1447,1.1447,1.1442,1.1442
AUDNZD,20030930,221600,1.1442,1.1442,1.1440,1.1441
AUDNZD,20030930,221700,1.1441,1.1448,1.1441,1.1448
AUDNZD,20030930,221800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030930,221900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030930,222000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030930,222100,1.1448,1.1448,1.1440,1.1441
AUDNZD,20030930,222200,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030930,222300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030930,222400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,222500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,222600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,222700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,222800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,222900,1.1445,1.1445,1.1440,1.1440
AUDNZD,20030930,223000,1.1440,1.1444,1.1440,1.1444
AUDNZD,20030930,223100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,223200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,223300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030930,223400,1.1445,1.1445,1.1438,1.1440
AUDNZD,20030930,223500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,223600,1.1442,1.1449,1.1442,1.1449
AUDNZD,20030930,223700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030930,223800,1.1449,1.1449,1.1441,1.1441
AUDNZD,20030930,223900,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030930,224000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030930,224100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030930,224200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030930,224300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030930,224400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030930,224500,1.1441,1.1441,1.1432,1.1432
AUDNZD,20030930,224600,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030930,224700,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030930,224800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,224900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,225000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20030930,225100,1.1427,1.1432,1.1427,1.1431
AUDNZD,20030930,225200,1.1432,1.1435,1.1432,1.1434
AUDNZD,20030930,225300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030930,225400,1.1434,1.1435,1.1433,1.1435
AUDNZD,20030930,225500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030930,225600,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030930,225700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030930,225800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,225900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030930,230000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030930,230100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030930,230200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20030930,230300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030930,230400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030930,230500,1.1429,1.1431,1.1428,1.1431
AUDNZD,20030930,230600,1.1432,1.1435,1.1432,1.1433
AUDNZD,20030930,230700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030930,230800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030930,230900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030930,231000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,231100,1.1430,1.1430,1.1428,1.1428
AUDNZD,20030930,231200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,231300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,231400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,231500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,231600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,231700,1.1427,1.1430,1.1427,1.1429
AUDNZD,20030930,231800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030930,231900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030930,232000,1.1429,1.1429,1.1423,1.1424
AUDNZD,20030930,232100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030930,232200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030930,232300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030930,232400,1.1431,1.1436,1.1431,1.1436
AUDNZD,20030930,232500,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030930,232600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030930,232700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030930,232800,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030930,232900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,233000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,233100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,233200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,233300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,233400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,233500,1.1431,1.1432,1.1430,1.1432
AUDNZD,20030930,233600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,233700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030930,233800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030930,233900,1.1434,1.1434,1.1428,1.1428
AUDNZD,20030930,234000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20030930,234100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,234200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,234300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030930,234400,1.1430,1.1430,1.1426,1.1427
AUDNZD,20030930,234500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030930,234600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,234700,1.1431,1.1431,1.1428,1.1428
AUDNZD,20030930,234800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,234900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030930,235000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20030930,235100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030930,235200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030930,235300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030930,235400,1.1427,1.1434,1.1427,1.1434
AUDNZD,20030930,235500,1.1435,1.1435,1.1431,1.1431
AUDNZD,20030930,235600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030930,235700,1.1431,1.1435,1.1431,1.1435
AUDNZD,20030930,235800,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030930,235900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031001,000000,1.1433,1.1433,1.1433,1.1433
NZDCHF,20030930,000100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030930,000200,0.7857,0.7857,0.7856,0.7857
NZDCHF,20030930,000300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030930,000400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,000500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,000600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,000700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030930,000800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030930,000900,0.7858,0.7858,0.7853,0.7853
NZDCHF,20030930,001000,0.7853,0.7858,0.7853,0.7858
NZDCHF,20030930,001100,0.7856,0.7856,0.7855,0.7855
NZDCHF,20030930,001200,0.7854,0.7854,0.7852,0.7852
NZDCHF,20030930,001300,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030930,001400,0.7852,0.7853,0.7852,0.7852
NZDCHF,20030930,001500,0.7852,0.7855,0.7852,0.7855
NZDCHF,20030930,001600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030930,001700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030930,001800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030930,001900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,002000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030930,002100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030930,002200,0.7859,0.7859,0.7858,0.7858
NZDCHF,20030930,002300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,002400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030930,002500,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030930,002600,0.7860,0.7864,0.7860,0.7864
NZDCHF,20030930,002700,0.7865,0.7865,0.7858,0.7858
NZDCHF,20030930,002800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20030930,002900,0.7858,0.7861,0.7858,0.7861
NZDCHF,20030930,003000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,003100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,003200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,003300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,003400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,003500,0.7864,0.7865,0.7864,0.7865
NZDCHF,20030930,003600,0.7865,0.7865,0.7864,0.7864
NZDCHF,20030930,003700,0.7861,0.7861,0.7857,0.7857
NZDCHF,20030930,003800,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030930,003900,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030930,004000,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030930,004100,0.7858,0.7858,0.7857,0.7858
NZDCHF,20030930,004200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,004300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,004400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,004500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030930,004600,0.7857,0.7857,0.7853,0.7855
NZDCHF,20030930,004700,0.7856,0.7859,0.7856,0.7859
NZDCHF,20030930,004800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,004900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,005000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,005100,0.7863,0.7863,0.7863,0.7863
NZDCHF,20030930,005200,0.7863,0.7863,0.7861,0.7861
NZDCHF,20030930,005300,0.7862,0.7863,0.7862,0.7862
NZDCHF,20030930,005400,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030930,005500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,005600,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030930,005700,0.7860,0.7861,0.7860,0.7860
NZDCHF,20030930,005800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030930,005900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,010000,0.7861,0.7864,0.7861,0.7864
NZDCHF,20030930,010100,0.7864,0.7864,0.7861,0.7861
NZDCHF,20030930,010200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,010300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,010400,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030930,010500,0.7860,0.7862,0.7860,0.7862
NZDCHF,20030930,010600,0.7862,0.7870,0.7862,0.7869
NZDCHF,20030930,010700,0.7871,0.7873,0.7871,0.7873
NZDCHF,20030930,010800,0.7871,0.7871,0.7870,0.7870
NZDCHF,20030930,010900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20030930,011000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030930,011100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20030930,011200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030930,011300,0.7869,0.7871,0.7869,0.7869
NZDCHF,20030930,011400,0.7870,0.7872,0.7870,0.7872
NZDCHF,20030930,011500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030930,011600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030930,011700,0.7872,0.7873,0.7872,0.7873
NZDCHF,20030930,011800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030930,011900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030930,012000,0.7871,0.7871,0.7868,0.7868
NZDCHF,20030930,012100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20030930,012200,0.7869,0.7871,0.7869,0.7871
NZDCHF,20030930,012300,0.7872,0.7874,0.7872,0.7873
NZDCHF,20030930,012400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030930,012500,0.7872,0.7875,0.7872,0.7875
NZDCHF,20030930,012600,0.7875,0.7878,0.7875,0.7878
NZDCHF,20030930,012700,0.7879,0.7882,0.7879,0.7882
NZDCHF,20030930,012800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030930,012900,0.7882,0.7882,0.7871,0.7871
NZDCHF,20030930,013000,0.7868,0.7869,0.7867,0.7869
NZDCHF,20030930,013100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20030930,013200,0.7872,0.7873,0.7872,0.7873
NZDCHF,20030930,013300,0.7873,0.7873,0.7871,0.7871
NZDCHF,20030930,013400,0.7871,0.7871,0.7866,0.7866
NZDCHF,20030930,013500,0.7862,0.7863,0.7858,0.7863
NZDCHF,20030930,013600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,013700,0.7864,0.7866,0.7864,0.7866
NZDCHF,20030930,013800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,013900,0.7867,0.7867,0.7866,0.7866
NZDCHF,20030930,014000,0.7865,0.7865,0.7864,0.7865
NZDCHF,20030930,014100,0.7865,0.7866,0.7865,0.7865
NZDCHF,20030930,014200,0.7864,0.7864,0.7862,0.7862
NZDCHF,20030930,014300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,014400,0.7862,0.7864,0.7862,0.7864
NZDCHF,20030930,014500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,014600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,014700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,014800,0.7865,0.7866,0.7865,0.7866
NZDCHF,20030930,014900,0.7866,0.7867,0.7866,0.7867
NZDCHF,20030930,015000,0.7868,0.7868,0.7867,0.7867
NZDCHF,20030930,015100,0.7866,0.7866,0.7865,0.7866
NZDCHF,20030930,015200,0.7866,0.7866,0.7866,0.7866
NZDCHF,20030930,015300,0.7866,0.7866,0.7864,0.7864
NZDCHF,20030930,015400,0.7865,0.7866,0.7865,0.7865
NZDCHF,20030930,015500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,015600,0.7865,0.7866,0.7865,0.7866
NZDCHF,20030930,015700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20030930,015800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,015900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,020000,0.7865,0.7867,0.7865,0.7867
NZDCHF,20030930,020100,0.7868,0.7868,0.7867,0.7867
NZDCHF,20030930,020200,0.7867,0.7868,0.7867,0.7868
NZDCHF,20030930,020300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,020400,0.7869,0.7871,0.7869,0.7871
NZDCHF,20030930,020500,0.7871,0.7871,0.7868,0.7868
NZDCHF,20030930,020600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,020700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,020800,0.7868,0.7868,0.7865,0.7865
NZDCHF,20030930,020900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,021000,0.7862,0.7866,0.7862,0.7866
NZDCHF,20030930,021100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20030930,021200,0.7866,0.7866,0.7866,0.7866
NZDCHF,20030930,021300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,021400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20030930,021500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,021600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,021700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,021800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,021900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,022000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,022100,0.7868,0.7868,0.7866,0.7866
NZDCHF,20030930,022200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,022300,0.7864,0.7864,0.7860,0.7860
NZDCHF,20030930,022400,0.7860,0.7860,0.7857,0.7857
NZDCHF,20030930,022500,0.7855,0.7859,0.7855,0.7859
NZDCHF,20030930,022600,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030930,022700,0.7859,0.7860,0.7858,0.7858
NZDCHF,20030930,022800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,022900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030930,023000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,023100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,023200,0.7857,0.7857,0.7851,0.7851
NZDCHF,20030930,023300,0.7853,0.7857,0.7853,0.7857
NZDCHF,20030930,023400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,023500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,023600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,023700,0.7858,0.7858,0.7855,0.7855
NZDCHF,20030930,023800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030930,023900,0.7855,0.7855,0.7853,0.7853
NZDCHF,20030930,024000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030930,024100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030930,024200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030930,024300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030930,024400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030930,024500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030930,024600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,024700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,024800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,024900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,025000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,025100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030930,025200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,025300,0.7849,0.7849,0.7846,0.7846
NZDCHF,20030930,025400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,025500,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030930,025600,0.7849,0.7851,0.7849,0.7851
NZDCHF,20030930,025700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030930,025800,0.7853,0.7854,0.7853,0.7853
NZDCHF,20030930,025900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030930,030000,0.7854,0.7856,0.7854,0.7856
NZDCHF,20030930,030100,0.7856,0.7856,0.7855,0.7855
NZDCHF,20030930,030200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030930,030300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,030400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030930,030500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030930,030600,0.7856,0.7857,0.7855,0.7855
NZDCHF,20030930,030700,0.7856,0.7856,0.7855,0.7855
NZDCHF,20030930,030800,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030930,030900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,031000,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030930,031100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,031200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030930,031300,0.7850,0.7850,0.7846,0.7846
NZDCHF,20030930,031400,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030930,031500,0.7849,0.7851,0.7849,0.7851
NZDCHF,20030930,031600,0.7852,0.7854,0.7852,0.7853
NZDCHF,20030930,031700,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030930,031800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,031900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030930,032000,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030930,032100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,032200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,032300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030930,032400,0.7853,0.7853,0.7852,0.7852
NZDCHF,20030930,032500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030930,032600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,032700,0.7849,0.7853,0.7849,0.7853
NZDCHF,20030930,032800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030930,032900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,033000,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030930,033100,0.7850,0.7853,0.7850,0.7853
NZDCHF,20030930,033200,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030930,033300,0.7854,0.7858,0.7854,0.7857
NZDCHF,20030930,033400,0.7857,0.7857,0.7856,0.7856
NZDCHF,20030930,033500,0.7855,0.7855,0.7852,0.7853
NZDCHF,20030930,033600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,033700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,033800,0.7854,0.7856,0.7854,0.7855
NZDCHF,20030930,033900,0.7855,0.7856,0.7855,0.7856
NZDCHF,20030930,034000,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030930,034100,0.7856,0.7858,0.7856,0.7858
NZDCHF,20030930,034200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,034300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20030930,034400,0.7862,0.7862,0.7860,0.7860
NZDCHF,20030930,034500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,034600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,034700,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030930,034800,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030930,034900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,035000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,035100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,035200,0.7858,0.7859,0.7857,0.7859
NZDCHF,20030930,035300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,035400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,035500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,035600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,035700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030930,035800,0.7862,0.7865,0.7862,0.7865
NZDCHF,20030930,035900,0.7865,0.7868,0.7865,0.7868
NZDCHF,20030930,040000,0.7868,0.7868,0.7865,0.7865
NZDCHF,20030930,040100,0.7865,0.7867,0.7865,0.7867
NZDCHF,20030930,040200,0.7867,0.7868,0.7865,0.7865
NZDCHF,20030930,040300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,040400,0.7866,0.7867,0.7865,0.7867
NZDCHF,20030930,040500,0.7868,0.7871,0.7868,0.7871
NZDCHF,20030930,040600,0.7871,0.7871,0.7869,0.7869
NZDCHF,20030930,040700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20030930,040800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,040900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,041000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,041100,0.7865,0.7868,0.7865,0.7867
NZDCHF,20030930,041200,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030930,041300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20030930,041400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20030930,041500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,041600,0.7868,0.7870,0.7868,0.7870
NZDCHF,20030930,041700,0.7870,0.7870,0.7869,0.7869
NZDCHF,20030930,041800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,041900,0.7868,0.7868,0.7865,0.7865
NZDCHF,20030930,042000,0.7865,0.7868,0.7865,0.7868
NZDCHF,20030930,042100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030930,042200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,042300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,042400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,042500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,042600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,042700,0.7865,0.7865,0.7863,0.7863
NZDCHF,20030930,042800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,042900,0.7861,0.7861,0.7858,0.7858
NZDCHF,20030930,043000,0.7859,0.7863,0.7859,0.7863
NZDCHF,20030930,043100,0.7863,0.7863,0.7861,0.7861
NZDCHF,20030930,043200,0.7861,0.7861,0.7859,0.7859
NZDCHF,20030930,043300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030930,043400,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030930,043500,0.7859,0.7859,0.7858,0.7858
NZDCHF,20030930,043600,0.7858,0.7860,0.7858,0.7860
NZDCHF,20030930,043700,0.7860,0.7862,0.7860,0.7862
NZDCHF,20030930,043800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,043900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030930,044000,0.7860,0.7862,0.7860,0.7862
NZDCHF,20030930,044100,0.7861,0.7862,0.7861,0.7861
NZDCHF,20030930,044200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030930,044300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,044400,0.7861,0.7863,0.7861,0.7863
NZDCHF,20030930,044500,0.7864,0.7865,0.7861,0.7861
NZDCHF,20030930,044600,0.7861,0.7862,0.7861,0.7862
NZDCHF,20030930,044700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,044800,0.7862,0.7862,0.7860,0.7860
NZDCHF,20030930,044900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030930,045000,0.7862,0.7862,0.7861,0.7861
NZDCHF,20030930,045100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,045200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20030930,045300,0.7864,0.7864,0.7860,0.7860
NZDCHF,20030930,045400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20030930,045500,0.7862,0.7862,0.7860,0.7860
NZDCHF,20030930,045600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030930,045700,0.7859,0.7859,0.7858,0.7858
NZDCHF,20030930,045800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,045900,0.7860,0.7862,0.7860,0.7862
NZDCHF,20030930,050000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,050100,0.7862,0.7863,0.7862,0.7863
NZDCHF,20030930,050200,0.7863,0.7863,0.7862,0.7862
NZDCHF,20030930,050300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,050400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,050500,0.7862,0.7862,0.7857,0.7857
NZDCHF,20030930,050600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,050700,0.7858,0.7860,0.7858,0.7860
NZDCHF,20030930,050800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,050900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,051000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,051100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,051200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,051300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,051400,0.7865,0.7865,0.7860,0.7860
NZDCHF,20030930,051500,0.7860,0.7860,0.7858,0.7860
NZDCHF,20030930,051600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,051700,0.7866,0.7869,0.7866,0.7869
NZDCHF,20030930,051800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030930,051900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030930,052000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,052100,0.7865,0.7867,0.7865,0.7867
NZDCHF,20030930,052200,0.7867,0.7867,0.7866,0.7866
NZDCHF,20030930,052300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,052400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,052500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,052600,0.7865,0.7865,0.7862,0.7862
NZDCHF,20030930,052700,0.7862,0.7862,0.7861,0.7861
NZDCHF,20030930,052800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,052900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,053000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,053100,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030930,053200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,053300,0.7860,0.7867,0.7860,0.7867
NZDCHF,20030930,053400,0.7868,0.7869,0.7868,0.7868
NZDCHF,20030930,053500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,053600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,053700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,053800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,053900,0.7867,0.7867,0.7864,0.7864
NZDCHF,20030930,054000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20030930,054100,0.7866,0.7867,0.7866,0.7867
NZDCHF,20030930,054200,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030930,054300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,054400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,054500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,054600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,054700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,054800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,054900,0.7865,0.7867,0.7865,0.7867
NZDCHF,20030930,055000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,055100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,055200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,055300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,055400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,055500,0.7867,0.7867,0.7866,0.7867
NZDCHF,20030930,055600,0.7867,0.7867,0.7866,0.7866
NZDCHF,20030930,055700,0.7863,0.7865,0.7863,0.7865
NZDCHF,20030930,055800,0.7865,0.7867,0.7865,0.7867
NZDCHF,20030930,055900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,060000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20030930,060100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,060200,0.7868,0.7869,0.7868,0.7869
NZDCHF,20030930,060300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030930,060400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030930,060500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030930,060600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030930,060700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030930,060800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030930,060900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030930,061000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,061100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,061200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,061300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,061400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030930,061500,0.7864,0.7864,0.7860,0.7860
NZDCHF,20030930,061600,0.7860,0.7862,0.7860,0.7862
NZDCHF,20030930,061700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,061800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,061900,0.7864,0.7864,0.7862,0.7862
NZDCHF,20030930,062000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,062100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,062200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,062300,0.7857,0.7860,0.7857,0.7860
NZDCHF,20030930,062400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030930,062500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,062600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,062700,0.7861,0.7863,0.7861,0.7863
NZDCHF,20030930,062800,0.7863,0.7863,0.7863,0.7863
NZDCHF,20030930,062900,0.7863,0.7863,0.7863,0.7863
NZDCHF,20030930,063000,0.7863,0.7865,0.7863,0.7865
NZDCHF,20030930,063100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,063200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,063300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,063400,0.7865,0.7865,0.7862,0.7862
NZDCHF,20030930,063500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20030930,063600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030930,063700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,063800,0.7860,0.7862,0.7860,0.7862
NZDCHF,20030930,063900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,064000,0.7862,0.7864,0.7862,0.7864
NZDCHF,20030930,064100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,064200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,064300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,064400,0.7864,0.7864,0.7863,0.7863
NZDCHF,20030930,064500,0.7862,0.7863,0.7862,0.7863
NZDCHF,20030930,064600,0.7863,0.7863,0.7863,0.7863
NZDCHF,20030930,064700,0.7863,0.7863,0.7863,0.7863
NZDCHF,20030930,064800,0.7861,0.7861,0.7857,0.7857
NZDCHF,20030930,064900,0.7858,0.7861,0.7858,0.7861
NZDCHF,20030930,065000,0.7862,0.7868,0.7862,0.7867
NZDCHF,20030930,065100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,065200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,065300,0.7867,0.7867,0.7866,0.7866
NZDCHF,20030930,065400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20030930,065500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20030930,065600,0.7869,0.7869,0.7866,0.7866
NZDCHF,20030930,065700,0.7864,0.7866,0.7861,0.7866
NZDCHF,20030930,065800,0.7866,0.7866,0.7866,0.7866
NZDCHF,20030930,065900,0.7866,0.7869,0.7866,0.7869
NZDCHF,20030930,070000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,070100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20030930,070200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030930,070300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030930,070400,0.7862,0.7864,0.7862,0.7864
NZDCHF,20030930,070500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,070600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,070700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,070800,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030930,070900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,071000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,071100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,071200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,071300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,071400,0.7858,0.7861,0.7858,0.7861
NZDCHF,20030930,071500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20030930,071600,0.7862,0.7863,0.7862,0.7863
NZDCHF,20030930,071700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,071800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,071900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,072000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20030930,072100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,072200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,072300,0.7863,0.7863,0.7862,0.7862
NZDCHF,20030930,072400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,072500,0.7863,0.7863,0.7862,0.7862
NZDCHF,20030930,072600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,072700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,072800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,072900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,073000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,073100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,073200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,073300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,073400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,073500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,073600,0.7859,0.7859,0.7858,0.7858
NZDCHF,20030930,073700,0.7859,0.7862,0.7859,0.7862
NZDCHF,20030930,073800,0.7862,0.7862,0.7859,0.7859
NZDCHF,20030930,073900,0.7859,0.7859,0.7857,0.7857
NZDCHF,20030930,074000,0.7857,0.7857,0.7853,0.7853
NZDCHF,20030930,074100,0.7853,0.7855,0.7851,0.7855
NZDCHF,20030930,074200,0.7857,0.7857,0.7856,0.7856
NZDCHF,20030930,074300,0.7856,0.7856,0.7855,0.7855
NZDCHF,20030930,074400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030930,074500,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030930,074600,0.7854,0.7854,0.7851,0.7851
NZDCHF,20030930,074700,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030930,074800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030930,074900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030930,075000,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030930,075100,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030930,075200,0.7847,0.7847,0.7844,0.7844
NZDCHF,20030930,075300,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030930,075400,0.7846,0.7849,0.7846,0.7849
NZDCHF,20030930,075500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030930,075600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,075700,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030930,075800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030930,075900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030930,080000,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030930,080100,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030930,080200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030930,080300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030930,080400,0.7855,0.7859,0.7855,0.7859
NZDCHF,20030930,080500,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030930,080600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,080700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030930,080800,0.7853,0.7857,0.7853,0.7857
NZDCHF,20030930,080900,0.7858,0.7861,0.7858,0.7861
NZDCHF,20030930,081000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20030930,081100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,081200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,081300,0.7862,0.7862,0.7861,0.7862
NZDCHF,20030930,081400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,081500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,081600,0.7862,0.7864,0.7862,0.7864
NZDCHF,20030930,081700,0.7863,0.7863,0.7862,0.7862
NZDCHF,20030930,081800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030930,081900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,082000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030930,082100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,082200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,082300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,082400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,082500,0.7861,0.7862,0.7861,0.7861
NZDCHF,20030930,082600,0.7861,0.7866,0.7861,0.7866
NZDCHF,20030930,082700,0.7866,0.7867,0.7866,0.7867
NZDCHF,20030930,082800,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030930,082900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,083000,0.7864,0.7864,0.7860,0.7860
NZDCHF,20030930,083100,0.7862,0.7865,0.7862,0.7865
NZDCHF,20030930,083200,0.7866,0.7866,0.7866,0.7866
NZDCHF,20030930,083300,0.7866,0.7868,0.7866,0.7868
NZDCHF,20030930,083400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20030930,083500,0.7866,0.7866,0.7865,0.7865
NZDCHF,20030930,083600,0.7865,0.7865,0.7864,0.7864
NZDCHF,20030930,083700,0.7864,0.7864,0.7863,0.7864
NZDCHF,20030930,083800,0.7864,0.7864,0.7861,0.7861
NZDCHF,20030930,083900,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030930,084000,0.7859,0.7866,0.7859,0.7866
NZDCHF,20030930,084100,0.7866,0.7866,0.7860,0.7861
NZDCHF,20030930,084200,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030930,084300,0.7857,0.7857,0.7854,0.7855
NZDCHF,20030930,084400,0.7856,0.7858,0.7854,0.7858
NZDCHF,20030930,084500,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030930,084600,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030930,084700,0.7858,0.7860,0.7858,0.7860
NZDCHF,20030930,084800,0.7860,0.7860,0.7854,0.7854
NZDCHF,20030930,084900,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030930,085000,0.7856,0.7857,0.7855,0.7855
NZDCHF,20030930,085100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030930,085200,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030930,085300,0.7854,0.7857,0.7854,0.7857
NZDCHF,20030930,085400,0.7858,0.7858,0.7851,0.7851
NZDCHF,20030930,085500,0.7852,0.7855,0.7852,0.7855
NZDCHF,20030930,085600,0.7856,0.7860,0.7856,0.7859
NZDCHF,20030930,085700,0.7858,0.7860,0.7858,0.7860
NZDCHF,20030930,085800,0.7860,0.7860,0.7858,0.7859
NZDCHF,20030930,085900,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030930,090000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030930,090100,0.7856,0.7858,0.7856,0.7858
NZDCHF,20030930,090200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,090300,0.7858,0.7860,0.7858,0.7860
NZDCHF,20030930,090400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,090500,0.7860,0.7860,0.7858,0.7859
NZDCHF,20030930,090600,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030930,090700,0.7861,0.7866,0.7861,0.7865
NZDCHF,20030930,090800,0.7865,0.7865,0.7861,0.7862
NZDCHF,20030930,090900,0.7863,0.7865,0.7860,0.7860
NZDCHF,20030930,091000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20030930,091100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030930,091200,0.7855,0.7858,0.7855,0.7858
NZDCHF,20030930,091300,0.7857,0.7857,0.7849,0.7849
NZDCHF,20030930,091400,0.7848,0.7848,0.7845,0.7845
NZDCHF,20030930,091500,0.7845,0.7847,0.7845,0.7847
NZDCHF,20030930,091600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,091700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,091800,0.7848,0.7848,0.7847,0.7847
NZDCHF,20030930,091900,0.7848,0.7852,0.7848,0.7852
NZDCHF,20030930,092000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,092100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030930,092200,0.7850,0.7850,0.7848,0.7848
NZDCHF,20030930,092300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030930,092400,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030930,092500,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030930,092600,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030930,092700,0.7847,0.7854,0.7847,0.7854
NZDCHF,20030930,092800,0.7855,0.7857,0.7855,0.7856
NZDCHF,20030930,092900,0.7855,0.7861,0.7854,0.7861
NZDCHF,20030930,093000,0.7862,0.7862,0.7857,0.7857
NZDCHF,20030930,093100,0.7856,0.7857,0.7855,0.7857
NZDCHF,20030930,093200,0.7857,0.7858,0.7855,0.7855
NZDCHF,20030930,093300,0.7856,0.7857,0.7855,0.7857
NZDCHF,20030930,093400,0.7858,0.7864,0.7858,0.7864
NZDCHF,20030930,093500,0.7862,0.7867,0.7862,0.7867
NZDCHF,20030930,093600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030930,093700,0.7867,0.7867,0.7864,0.7864
NZDCHF,20030930,093800,0.7862,0.7862,0.7860,0.7860
NZDCHF,20030930,093900,0.7860,0.7860,0.7856,0.7857
NZDCHF,20030930,094000,0.7858,0.7863,0.7858,0.7863
NZDCHF,20030930,094100,0.7862,0.7862,0.7858,0.7858
NZDCHF,20030930,094200,0.7860,0.7868,0.7860,0.7868
NZDCHF,20030930,094300,0.7869,0.7869,0.7866,0.7867
NZDCHF,20030930,094400,0.7867,0.7869,0.7866,0.7866
NZDCHF,20030930,094500,0.7865,0.7870,0.7865,0.7870
NZDCHF,20030930,094600,0.7871,0.7871,0.7868,0.7868
NZDCHF,20030930,094700,0.7866,0.7866,0.7861,0.7861
NZDCHF,20030930,094800,0.7860,0.7865,0.7860,0.7865
NZDCHF,20030930,094900,0.7865,0.7868,0.7865,0.7868
NZDCHF,20030930,095000,0.7867,0.7867,0.7862,0.7862
NZDCHF,20030930,095100,0.7862,0.7862,0.7857,0.7857
NZDCHF,20030930,095200,0.7856,0.7859,0.7855,0.7859
NZDCHF,20030930,095300,0.7857,0.7857,0.7855,0.7856
NZDCHF,20030930,095400,0.7857,0.7859,0.7857,0.7859
NZDCHF,20030930,095500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,095600,0.7857,0.7857,0.7849,0.7851
NZDCHF,20030930,095700,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030930,095800,0.7848,0.7851,0.7848,0.7851
NZDCHF,20030930,095900,0.7851,0.7856,0.7851,0.7856
NZDCHF,20030930,100000,0.7856,0.7856,0.7855,0.7856
NZDCHF,20030930,100100,0.7856,0.7857,0.7853,0.7853
NZDCHF,20030930,100200,0.7852,0.7854,0.7851,0.7854
NZDCHF,20030930,100300,0.7855,0.7858,0.7855,0.7858
NZDCHF,20030930,100400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030930,100500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,100600,0.7856,0.7856,0.7853,0.7853
NZDCHF,20030930,100700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,100800,0.7853,0.7858,0.7853,0.7858
NZDCHF,20030930,100900,0.7858,0.7858,0.7852,0.7852
NZDCHF,20030930,101000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,101100,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030930,101200,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030930,101300,0.7858,0.7858,0.7855,0.7855
NZDCHF,20030930,101400,0.7856,0.7859,0.7856,0.7859
NZDCHF,20030930,101500,0.7859,0.7860,0.7854,0.7854
NZDCHF,20030930,101600,0.7853,0.7853,0.7851,0.7852
NZDCHF,20030930,101700,0.7853,0.7858,0.7853,0.7858
NZDCHF,20030930,101800,0.7858,0.7858,0.7855,0.7855
NZDCHF,20030930,101900,0.7858,0.7858,0.7854,0.7854
NZDCHF,20030930,102000,0.7855,0.7858,0.7855,0.7858
NZDCHF,20030930,102100,0.7858,0.7858,0.7855,0.7855
NZDCHF,20030930,102200,0.7855,0.7859,0.7855,0.7859
NZDCHF,20030930,102300,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030930,102400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,102500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030930,102600,0.7860,0.7860,0.7856,0.7856
NZDCHF,20030930,102700,0.7855,0.7855,0.7851,0.7852
NZDCHF,20030930,102800,0.7853,0.7856,0.7853,0.7856
NZDCHF,20030930,102900,0.7856,0.7856,0.7855,0.7855
NZDCHF,20030930,103000,0.7853,0.7855,0.7852,0.7855
NZDCHF,20030930,103100,0.7856,0.7858,0.7856,0.7858
NZDCHF,20030930,103200,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030930,103300,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030930,103400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030930,103500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,103600,0.7849,0.7849,0.7844,0.7844
NZDCHF,20030930,103700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030930,103800,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030930,103900,0.7849,0.7849,0.7848,0.7848
NZDCHF,20030930,104000,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030930,104100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030930,104200,0.7849,0.7852,0.7849,0.7852
NZDCHF,20030930,104300,0.7853,0.7854,0.7853,0.7853
NZDCHF,20030930,104400,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030930,104500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,104600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,104700,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030930,104800,0.7849,0.7849,0.7846,0.7847
NZDCHF,20030930,104900,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030930,105000,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030930,105100,0.7848,0.7848,0.7846,0.7847
NZDCHF,20030930,105200,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030930,105300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,105400,0.7851,0.7851,0.7848,0.7848
NZDCHF,20030930,105500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030930,105600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030930,105700,0.7847,0.7851,0.7847,0.7851
NZDCHF,20030930,105800,0.7852,0.7855,0.7852,0.7855
NZDCHF,20030930,105900,0.7855,0.7856,0.7855,0.7856
NZDCHF,20030930,110000,0.7857,0.7858,0.7855,0.7855
NZDCHF,20030930,110100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030930,110200,0.7855,0.7855,0.7853,0.7854
NZDCHF,20030930,110300,0.7856,0.7857,0.7856,0.7857
NZDCHF,20030930,110400,0.7856,0.7856,0.7852,0.7852
NZDCHF,20030930,110500,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030930,110600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030930,110700,0.7851,0.7851,0.7846,0.7846
NZDCHF,20030930,110800,0.7849,0.7851,0.7849,0.7850
NZDCHF,20030930,110900,0.7848,0.7849,0.7847,0.7849
NZDCHF,20030930,111000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030930,111100,0.7849,0.7849,0.7844,0.7844
NZDCHF,20030930,111200,0.7844,0.7846,0.7843,0.7845
NZDCHF,20030930,111300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030930,111400,0.7842,0.7844,0.7842,0.7844
NZDCHF,20030930,111500,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030930,111600,0.7844,0.7846,0.7844,0.7844
NZDCHF,20030930,111700,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030930,111800,0.7842,0.7842,0.7841,0.7841
NZDCHF,20030930,111900,0.7840,0.7843,0.7840,0.7843
NZDCHF,20030930,112000,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030930,112100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030930,112200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030930,112300,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030930,112400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030930,112500,0.7844,0.7844,0.7840,0.7840
NZDCHF,20030930,112600,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030930,112700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030930,112800,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030930,112900,0.7842,0.7846,0.7842,0.7846
NZDCHF,20030930,113000,0.7847,0.7848,0.7847,0.7847
NZDCHF,20030930,113100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,113200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030930,113300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030930,113400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030930,113500,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030930,113600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030930,113700,0.7850,0.7852,0.7850,0.7852
NZDCHF,20030930,113800,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030930,113900,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030930,114000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030930,114100,0.7850,0.7853,0.7850,0.7853
NZDCHF,20030930,114200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,114300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,114400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,114500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030930,114600,0.7851,0.7851,0.7850,0.7851
NZDCHF,20030930,114700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,114800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030930,114900,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030930,115000,0.7853,0.7854,0.7853,0.7853
NZDCHF,20030930,115100,0.7853,0.7853,0.7852,0.7853
NZDCHF,20030930,115200,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030930,115300,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030930,115400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030930,115500,0.7854,0.7856,0.7854,0.7856
NZDCHF,20030930,115600,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030930,115700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030930,115800,0.7854,0.7854,0.7851,0.7851
NZDCHF,20030930,115900,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030930,120000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,120100,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030930,120200,0.7852,0.7852,0.7844,0.7844
NZDCHF,20030930,120300,0.7843,0.7845,0.7842,0.7845
NZDCHF,20030930,120400,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030930,120500,0.7847,0.7851,0.7847,0.7851
NZDCHF,20030930,120600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,120700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030930,120800,0.7850,0.7850,0.7848,0.7848
NZDCHF,20030930,120900,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030930,121000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,121100,0.7850,0.7852,0.7850,0.7852
NZDCHF,20030930,121200,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030930,121300,0.7850,0.7850,0.7847,0.7847
NZDCHF,20030930,121400,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030930,121500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030930,121600,0.7850,0.7850,0.7847,0.7847
NZDCHF,20030930,121700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,121800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,121900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,122000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,122100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,122200,0.7845,0.7845,0.7842,0.7842
NZDCHF,20030930,122300,0.7840,0.7840,0.7837,0.7837
NZDCHF,20030930,122400,0.7838,0.7840,0.7838,0.7840
NZDCHF,20030930,122500,0.7840,0.7846,0.7840,0.7846
NZDCHF,20030930,122600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,122700,0.7846,0.7846,0.7841,0.7841
NZDCHF,20030930,122800,0.7842,0.7845,0.7842,0.7845
NZDCHF,20030930,122900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,123000,0.7846,0.7846,0.7842,0.7843
NZDCHF,20030930,123100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030930,123200,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030930,123300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,123400,0.7846,0.7849,0.7846,0.7849
NZDCHF,20030930,123500,0.7849,0.7849,0.7848,0.7848
NZDCHF,20030930,123600,0.7847,0.7847,0.7845,0.7845
NZDCHF,20030930,123700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030930,123800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030930,123900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,124000,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030930,124100,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030930,124200,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030930,124300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,124400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,124500,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030930,124600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,124700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,124800,0.7849,0.7849,0.7848,0.7848
NZDCHF,20030930,124900,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030930,125000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,125100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030930,125200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030930,125300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030930,125400,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030930,125500,0.7840,0.7840,0.7836,0.7836
NZDCHF,20030930,125600,0.7834,0.7837,0.7834,0.7837
NZDCHF,20030930,125700,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030930,125800,0.7839,0.7843,0.7839,0.7843
NZDCHF,20030930,125900,0.7844,0.7847,0.7844,0.7846
NZDCHF,20030930,130000,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030930,130100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030930,130200,0.7842,0.7844,0.7842,0.7843
NZDCHF,20030930,130300,0.7843,0.7843,0.7840,0.7840
NZDCHF,20030930,130400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030930,130500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030930,130600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030930,130700,0.7843,0.7847,0.7843,0.7847
NZDCHF,20030930,130800,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030930,130900,0.7849,0.7849,0.7848,0.7849
NZDCHF,20030930,131000,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030930,131100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030930,131200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,131300,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030930,131400,0.7849,0.7849,0.7846,0.7846
NZDCHF,20030930,131500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,131600,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030930,131700,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030930,131800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030930,131900,0.7850,0.7850,0.7847,0.7847
NZDCHF,20030930,132000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,132100,0.7846,0.7850,0.7846,0.7850
NZDCHF,20030930,132200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,132300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030930,132400,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030930,132500,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030930,132600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,132700,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030930,132800,0.7849,0.7849,0.7848,0.7848
NZDCHF,20030930,132900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,133000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,133100,0.7847,0.7849,0.7847,0.7847
NZDCHF,20030930,133200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,133300,0.7846,0.7846,0.7841,0.7841
NZDCHF,20030930,133400,0.7842,0.7844,0.7842,0.7844
NZDCHF,20030930,133500,0.7844,0.7849,0.7844,0.7849
NZDCHF,20030930,133600,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030930,133700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030930,133800,0.7850,0.7852,0.7850,0.7850
NZDCHF,20030930,133900,0.7848,0.7850,0.7848,0.7850
NZDCHF,20030930,134000,0.7849,0.7851,0.7849,0.7851
NZDCHF,20030930,134100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030930,134200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,134300,0.7849,0.7849,0.7848,0.7848
NZDCHF,20030930,134400,0.7849,0.7852,0.7849,0.7852
NZDCHF,20030930,134500,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030930,134600,0.7854,0.7857,0.7854,0.7857
NZDCHF,20030930,134700,0.7858,0.7859,0.7857,0.7857
NZDCHF,20030930,134800,0.7856,0.7856,0.7854,0.7854
NZDCHF,20030930,134900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030930,135000,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030930,135100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,135200,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030930,135300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030930,135400,0.7852,0.7857,0.7852,0.7857
NZDCHF,20030930,135500,0.7858,0.7858,0.7853,0.7853
NZDCHF,20030930,135600,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030930,135700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030930,135800,0.7854,0.7858,0.7854,0.7858
NZDCHF,20030930,135900,0.7859,0.7865,0.7859,0.7865
NZDCHF,20030930,140000,0.7864,0.7866,0.7864,0.7866
NZDCHF,20030930,140100,0.7867,0.7869,0.7867,0.7869
NZDCHF,20030930,140200,0.7870,0.7872,0.7870,0.7872
NZDCHF,20030930,140300,0.7871,0.7871,0.7869,0.7869
NZDCHF,20030930,140400,0.7869,0.7869,0.7867,0.7867
NZDCHF,20030930,140500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,140600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,140700,0.7864,0.7866,0.7864,0.7866
NZDCHF,20030930,140800,0.7865,0.7865,0.7864,0.7864
NZDCHF,20030930,140900,0.7865,0.7867,0.7865,0.7867
NZDCHF,20030930,141000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030930,141100,0.7868,0.7872,0.7868,0.7872
NZDCHF,20030930,141200,0.7873,0.7874,0.7873,0.7874
NZDCHF,20030930,141300,0.7874,0.7874,0.7873,0.7873
NZDCHF,20030930,141400,0.7873,0.7874,0.7873,0.7874
NZDCHF,20030930,141500,0.7873,0.7879,0.7873,0.7879
NZDCHF,20030930,141600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20030930,141700,0.7877,0.7877,0.7871,0.7871
NZDCHF,20030930,141800,0.7870,0.7873,0.7870,0.7873
NZDCHF,20030930,141900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030930,142000,0.7872,0.7872,0.7871,0.7871
NZDCHF,20030930,142100,0.7871,0.7871,0.7868,0.7868
NZDCHF,20030930,142200,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030930,142300,0.7866,0.7866,0.7865,0.7865
NZDCHF,20030930,142400,0.7866,0.7867,0.7866,0.7867
NZDCHF,20030930,142500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,142600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20030930,142700,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030930,142800,0.7866,0.7866,0.7859,0.7859
NZDCHF,20030930,142900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030930,143000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,143100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,143200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030930,143300,0.7863,0.7864,0.7863,0.7864
NZDCHF,20030930,143400,0.7863,0.7863,0.7862,0.7863
NZDCHF,20030930,143500,0.7863,0.7863,0.7860,0.7860
NZDCHF,20030930,143600,0.7858,0.7858,0.7855,0.7855
NZDCHF,20030930,143700,0.7857,0.7860,0.7857,0.7860
NZDCHF,20030930,143800,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030930,143900,0.7858,0.7858,0.7851,0.7851
NZDCHF,20030930,144000,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030930,144100,0.7856,0.7856,0.7854,0.7854
NZDCHF,20030930,144200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,144300,0.7852,0.7854,0.7852,0.7854
NZDCHF,20030930,144400,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030930,144500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,144600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,144700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030930,144800,0.7852,0.7852,0.7850,0.7850
NZDCHF,20030930,144900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030930,145000,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030930,145100,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030930,145200,0.7853,0.7858,0.7853,0.7858
NZDCHF,20030930,145300,0.7859,0.7861,0.7859,0.7860
NZDCHF,20030930,145400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,145500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,145600,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030930,145700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030930,145800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030930,145900,0.7857,0.7857,0.7856,0.7856
NZDCHF,20030930,150000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030930,150100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030930,150200,0.7857,0.7857,0.7854,0.7854
NZDCHF,20030930,150300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030930,150400,0.7854,0.7854,0.7851,0.7851
NZDCHF,20030930,150500,0.7850,0.7850,0.7846,0.7846
NZDCHF,20030930,150600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,150700,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030930,150800,0.7849,0.7849,0.7848,0.7848
NZDCHF,20030930,150900,0.7848,0.7852,0.7848,0.7852
NZDCHF,20030930,151000,0.7851,0.7851,0.7849,0.7849
NZDCHF,20030930,151100,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030930,151200,0.7849,0.7849,0.7846,0.7846
NZDCHF,20030930,151300,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030930,151400,0.7845,0.7847,0.7845,0.7846
NZDCHF,20030930,151500,0.7845,0.7847,0.7844,0.7847
NZDCHF,20030930,151600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,151700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,151800,0.7846,0.7849,0.7846,0.7849
NZDCHF,20030930,151900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030930,152000,0.7848,0.7849,0.7847,0.7849
NZDCHF,20030930,152100,0.7849,0.7851,0.7849,0.7851
NZDCHF,20030930,152200,0.7851,0.7854,0.7851,0.7854
NZDCHF,20030930,152300,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030930,152400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030930,152500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030930,152600,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030930,152700,0.7855,0.7855,0.7853,0.7853
NZDCHF,20030930,152800,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030930,152900,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030930,153000,0.7854,0.7856,0.7854,0.7856
NZDCHF,20030930,153100,0.7856,0.7856,0.7853,0.7853
NZDCHF,20030930,153200,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030930,153300,0.7852,0.7853,0.7851,0.7851
NZDCHF,20030930,153400,0.7852,0.7858,0.7852,0.7858
NZDCHF,20030930,153500,0.7859,0.7861,0.7859,0.7861
NZDCHF,20030930,153600,0.7861,0.7862,0.7860,0.7862
NZDCHF,20030930,153700,0.7862,0.7864,0.7862,0.7864
NZDCHF,20030930,153800,0.7863,0.7865,0.7862,0.7865
NZDCHF,20030930,153900,0.7865,0.7865,0.7861,0.7861
NZDCHF,20030930,154000,0.7860,0.7861,0.7860,0.7860
NZDCHF,20030930,154100,0.7859,0.7859,0.7856,0.7858
NZDCHF,20030930,154200,0.7859,0.7860,0.7859,0.7859
NZDCHF,20030930,154300,0.7858,0.7859,0.7854,0.7854
NZDCHF,20030930,154400,0.7854,0.7855,0.7854,0.7854
NZDCHF,20030930,154500,0.7854,0.7856,0.7854,0.7856
NZDCHF,20030930,154600,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030930,154700,0.7854,0.7856,0.7854,0.7856
NZDCHF,20030930,154800,0.7856,0.7856,0.7855,0.7855
NZDCHF,20030930,154900,0.7856,0.7856,0.7852,0.7852
NZDCHF,20030930,155000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030930,155100,0.7853,0.7857,0.7853,0.7857
NZDCHF,20030930,155200,0.7858,0.7862,0.7855,0.7861
NZDCHF,20030930,155300,0.7860,0.7860,0.7854,0.7854
NZDCHF,20030930,155400,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030930,155500,0.7856,0.7856,0.7853,0.7853
NZDCHF,20030930,155600,0.7852,0.7852,0.7849,0.7849
NZDCHF,20030930,155700,0.7849,0.7858,0.7849,0.7856
NZDCHF,20030930,155800,0.7855,0.7855,0.7849,0.7850
NZDCHF,20030930,155900,0.7851,0.7852,0.7851,0.7851
NZDCHF,20030930,160000,0.7851,0.7851,0.7846,0.7848
NZDCHF,20030930,160100,0.7850,0.7851,0.7838,0.7844
NZDCHF,20030930,160200,0.7845,0.7849,0.7845,0.7847
NZDCHF,20030930,160300,0.7848,0.7848,0.7841,0.7841
NZDCHF,20030930,160400,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030930,160500,0.7843,0.7843,0.7837,0.7837
NZDCHF,20030930,160600,0.7837,0.7839,0.7837,0.7838
NZDCHF,20030930,160700,0.7837,0.7837,0.7833,0.7834
NZDCHF,20030930,160800,0.7835,0.7835,0.7831,0.7831
NZDCHF,20030930,160900,0.7832,0.7835,0.7832,0.7833
NZDCHF,20030930,161000,0.7835,0.7838,0.7835,0.7837
NZDCHF,20030930,161100,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030930,161200,0.7832,0.7836,0.7832,0.7836
NZDCHF,20030930,161300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030930,161400,0.7836,0.7836,0.7830,0.7830
NZDCHF,20030930,161500,0.7829,0.7829,0.7828,0.7829
NZDCHF,20030930,161600,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030930,161700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030930,161800,0.7834,0.7834,0.7831,0.7831
NZDCHF,20030930,161900,0.7830,0.7830,0.7822,0.7822
NZDCHF,20030930,162000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030930,162100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030930,162200,0.7823,0.7825,0.7823,0.7825
NZDCHF,20030930,162300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030930,162400,0.7826,0.7827,0.7817,0.7817
NZDCHF,20030930,162500,0.7817,0.7818,0.7815,0.7818
NZDCHF,20030930,162600,0.7819,0.7822,0.7816,0.7816
NZDCHF,20030930,162700,0.7815,0.7820,0.7814,0.7820
NZDCHF,20030930,162800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030930,162900,0.7821,0.7823,0.7821,0.7823
NZDCHF,20030930,163000,0.7824,0.7824,0.7822,0.7823
NZDCHF,20030930,163100,0.7824,0.7835,0.7824,0.7835
NZDCHF,20030930,163200,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030930,163300,0.7837,0.7846,0.7837,0.7846
NZDCHF,20030930,163400,0.7849,0.7863,0.7849,0.7858
NZDCHF,20030930,163500,0.7857,0.7857,0.7826,0.7826
NZDCHF,20030930,163600,0.7828,0.7829,0.7823,0.7823
NZDCHF,20030930,163700,0.7821,0.7821,0.7818,0.7820
NZDCHF,20030930,163800,0.7821,0.7827,0.7817,0.7827
NZDCHF,20030930,163900,0.7829,0.7829,0.7823,0.7824
NZDCHF,20030930,164000,0.7823,0.7831,0.7821,0.7831
NZDCHF,20030930,164100,0.7833,0.7838,0.7833,0.7837
NZDCHF,20030930,164200,0.7839,0.7840,0.7833,0.7840
NZDCHF,20030930,164300,0.7841,0.7842,0.7828,0.7828
NZDCHF,20030930,164400,0.7825,0.7825,0.7817,0.7820
NZDCHF,20030930,164500,0.7822,0.7826,0.7821,0.7826
NZDCHF,20030930,164600,0.7828,0.7832,0.7828,0.7831
NZDCHF,20030930,164700,0.7831,0.7836,0.7829,0.7829
NZDCHF,20030930,164800,0.7826,0.7826,0.7825,0.7826
NZDCHF,20030930,164900,0.7829,0.7839,0.7829,0.7839
NZDCHF,20030930,165000,0.7837,0.7840,0.7837,0.7840
NZDCHF,20030930,165100,0.7840,0.7840,0.7838,0.7840
NZDCHF,20030930,165200,0.7841,0.7843,0.7840,0.7843
NZDCHF,20030930,165300,0.7840,0.7842,0.7834,0.7842
NZDCHF,20030930,165400,0.7840,0.7840,0.7838,0.7838
NZDCHF,20030930,165500,0.7837,0.7837,0.7835,0.7835
NZDCHF,20030930,165600,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030930,165700,0.7837,0.7840,0.7837,0.7840
NZDCHF,20030930,165800,0.7841,0.7843,0.7841,0.7842
NZDCHF,20030930,165900,0.7841,0.7841,0.7836,0.7839
NZDCHF,20030930,170000,0.7840,0.7842,0.7840,0.7840
NZDCHF,20030930,170100,0.7841,0.7841,0.7833,0.7837
NZDCHF,20030930,170200,0.7838,0.7846,0.7838,0.7843
NZDCHF,20030930,170300,0.7842,0.7842,0.7838,0.7838
NZDCHF,20030930,170400,0.7837,0.7839,0.7836,0.7839
NZDCHF,20030930,170500,0.7840,0.7847,0.7840,0.7844
NZDCHF,20030930,170600,0.7846,0.7846,0.7832,0.7832
NZDCHF,20030930,170700,0.7833,0.7833,0.7830,0.7830
NZDCHF,20030930,170800,0.7831,0.7834,0.7831,0.7833
NZDCHF,20030930,170900,0.7832,0.7832,0.7828,0.7828
NZDCHF,20030930,171000,0.7829,0.7831,0.7826,0.7826
NZDCHF,20030930,171100,0.7825,0.7828,0.7825,0.7828
NZDCHF,20030930,171200,0.7830,0.7831,0.7829,0.7829
NZDCHF,20030930,171300,0.7828,0.7835,0.7828,0.7835
NZDCHF,20030930,171400,0.7836,0.7839,0.7836,0.7837
NZDCHF,20030930,171500,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030930,171600,0.7831,0.7837,0.7831,0.7837
NZDCHF,20030930,171700,0.7836,0.7839,0.7836,0.7839
NZDCHF,20030930,171800,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030930,171900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030930,172000,0.7839,0.7839,0.7835,0.7835
NZDCHF,20030930,172100,0.7834,0.7834,0.7831,0.7831
NZDCHF,20030930,172200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030930,172300,0.7829,0.7833,0.7829,0.7831
NZDCHF,20030930,172400,0.7832,0.7835,0.7832,0.7833
NZDCHF,20030930,172500,0.7832,0.7837,0.7832,0.7837
NZDCHF,20030930,172600,0.7836,0.7836,0.7834,0.7836
NZDCHF,20030930,172700,0.7837,0.7837,0.7835,0.7835
NZDCHF,20030930,172800,0.7835,0.7837,0.7835,0.7837
NZDCHF,20030930,172900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030930,173000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030930,173100,0.7835,0.7835,0.7829,0.7829
NZDCHF,20030930,173200,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030930,173300,0.7830,0.7830,0.7825,0.7825
NZDCHF,20030930,173400,0.7825,0.7833,0.7825,0.7833
NZDCHF,20030930,173500,0.7833,0.7836,0.7833,0.7836
NZDCHF,20030930,173600,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030930,173700,0.7840,0.7840,0.7838,0.7838
NZDCHF,20030930,173800,0.7837,0.7840,0.7837,0.7840
NZDCHF,20030930,173900,0.7840,0.7842,0.7839,0.7842
NZDCHF,20030930,174000,0.7842,0.7842,0.7837,0.7837
NZDCHF,20030930,174100,0.7833,0.7839,0.7831,0.7839
NZDCHF,20030930,174200,0.7839,0.7839,0.7836,0.7836
NZDCHF,20030930,174300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030930,174400,0.7837,0.7839,0.7837,0.7837
NZDCHF,20030930,174500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030930,174600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030930,174700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030930,174800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030930,174900,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030930,175000,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030930,175100,0.7840,0.7843,0.7840,0.7842
NZDCHF,20030930,175200,0.7841,0.7841,0.7836,0.7837
NZDCHF,20030930,175300,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030930,175400,0.7839,0.7845,0.7839,0.7845
NZDCHF,20030930,175500,0.7848,0.7850,0.7846,0.7850
NZDCHF,20030930,175600,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030930,175700,0.7852,0.7853,0.7851,0.7853
NZDCHF,20030930,175800,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030930,175900,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030930,180000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20030930,180100,0.7861,0.7861,0.7858,0.7858
NZDCHF,20030930,180200,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030930,180300,0.7860,0.7860,0.7857,0.7857
NZDCHF,20030930,180400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030930,180500,0.7856,0.7856,0.7847,0.7848
NZDCHF,20030930,180600,0.7848,0.7848,0.7846,0.7846
NZDCHF,20030930,180700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030930,180800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,180900,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030930,181000,0.7845,0.7846,0.7844,0.7846
NZDCHF,20030930,181100,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030930,181200,0.7848,0.7848,0.7845,0.7845
NZDCHF,20030930,181300,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030930,181400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,181500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,181600,0.7846,0.7846,0.7842,0.7842
NZDCHF,20030930,181700,0.7841,0.7841,0.7835,0.7836
NZDCHF,20030930,181800,0.7837,0.7838,0.7837,0.7838
NZDCHF,20030930,181900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030930,182000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030930,182100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030930,182200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030930,182300,0.7840,0.7840,0.7837,0.7837
NZDCHF,20030930,182400,0.7837,0.7837,0.7835,0.7835
NZDCHF,20030930,182500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030930,182600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030930,182700,0.7834,0.7837,0.7834,0.7834
NZDCHF,20030930,182800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030930,182900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030930,183000,0.7833,0.7839,0.7833,0.7839
NZDCHF,20030930,183100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030930,183200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030930,183300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030930,183400,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030930,183500,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030930,183600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030930,183700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,183800,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030930,183900,0.7845,0.7845,0.7840,0.7840
NZDCHF,20030930,184000,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030930,184100,0.7842,0.7845,0.7842,0.7845
NZDCHF,20030930,184200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030930,184300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,184400,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030930,184500,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030930,184600,0.7842,0.7842,0.7841,0.7842
NZDCHF,20030930,184700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030930,184800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,184900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,185000,0.7846,0.7848,0.7846,0.7848
NZDCHF,20030930,185100,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030930,185200,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030930,185300,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030930,185400,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030930,185500,0.7845,0.7846,0.7845,0.7845
NZDCHF,20030930,185600,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030930,185700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,185800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,185900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,190000,0.7845,0.7845,0.7842,0.7842
NZDCHF,20030930,190100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030930,190200,0.7842,0.7842,0.7841,0.7841
NZDCHF,20030930,190300,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030930,190400,0.7842,0.7844,0.7842,0.7844
NZDCHF,20030930,190500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,190600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030930,190700,0.7842,0.7844,0.7842,0.7843
NZDCHF,20030930,190800,0.7843,0.7845,0.7843,0.7845
NZDCHF,20030930,190900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,191000,0.7846,0.7851,0.7846,0.7851
NZDCHF,20030930,191100,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030930,191200,0.7851,0.7854,0.7851,0.7854
NZDCHF,20030930,191300,0.7855,0.7856,0.7855,0.7855
NZDCHF,20030930,191400,0.7855,0.7855,0.7853,0.7853
NZDCHF,20030930,191500,0.7853,0.7856,0.7853,0.7855
NZDCHF,20030930,191600,0.7856,0.7860,0.7856,0.7857
NZDCHF,20030930,191700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,191800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,191900,0.7859,0.7866,0.7859,0.7866
NZDCHF,20030930,192000,0.7867,0.7869,0.7864,0.7864
NZDCHF,20030930,192100,0.7863,0.7863,0.7860,0.7860
NZDCHF,20030930,192200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,192300,0.7861,0.7865,0.7861,0.7865
NZDCHF,20030930,192400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20030930,192500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,192600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20030930,192700,0.7866,0.7869,0.7866,0.7869
NZDCHF,20030930,192800,0.7870,0.7870,0.7866,0.7866
NZDCHF,20030930,192900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030930,193000,0.7864,0.7864,0.7860,0.7860
NZDCHF,20030930,193100,0.7860,0.7860,0.7853,0.7853
NZDCHF,20030930,193200,0.7854,0.7856,0.7854,0.7856
NZDCHF,20030930,193300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,193400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030930,193500,0.7858,0.7858,0.7856,0.7857
NZDCHF,20030930,193600,0.7858,0.7860,0.7858,0.7859
NZDCHF,20030930,193700,0.7859,0.7860,0.7859,0.7859
NZDCHF,20030930,193800,0.7858,0.7858,0.7854,0.7854
NZDCHF,20030930,193900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030930,194000,0.7853,0.7853,0.7852,0.7852
NZDCHF,20030930,194100,0.7851,0.7854,0.7851,0.7854
NZDCHF,20030930,194200,0.7856,0.7858,0.7856,0.7858
NZDCHF,20030930,194300,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030930,194400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,194500,0.7863,0.7864,0.7863,0.7864
NZDCHF,20030930,194600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,194700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030930,194800,0.7864,0.7864,0.7861,0.7861
NZDCHF,20030930,194900,0.7858,0.7861,0.7858,0.7861
NZDCHF,20030930,195000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,195100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,195200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030930,195300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030930,195400,0.7856,0.7858,0.7856,0.7857
NZDCHF,20030930,195500,0.7857,0.7857,0.7856,0.7857
NZDCHF,20030930,195600,0.7857,0.7858,0.7856,0.7858
NZDCHF,20030930,195700,0.7857,0.7857,0.7854,0.7855
NZDCHF,20030930,195800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030930,195900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030930,200000,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030930,200100,0.7856,0.7857,0.7852,0.7855
NZDCHF,20030930,200200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030930,200300,0.7858,0.7860,0.7858,0.7858
NZDCHF,20030930,200400,0.7856,0.7856,0.7853,0.7853
NZDCHF,20030930,200500,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030930,200600,0.7851,0.7858,0.7851,0.7858
NZDCHF,20030930,200700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030930,200800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030930,200900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030930,201000,0.7852,0.7854,0.7852,0.7854
NZDCHF,20030930,201100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030930,201200,0.7853,0.7853,0.7846,0.7846
NZDCHF,20030930,201300,0.7845,0.7845,0.7842,0.7842
NZDCHF,20030930,201400,0.7840,0.7840,0.7836,0.7838
NZDCHF,20030930,201500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030930,201600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030930,201700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030930,201800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030930,201900,0.7837,0.7844,0.7837,0.7844
NZDCHF,20030930,202000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,202100,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030930,202200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030930,202300,0.7845,0.7845,0.7841,0.7841
NZDCHF,20030930,202400,0.7841,0.7844,0.7841,0.7844
NZDCHF,20030930,202500,0.7843,0.7843,0.7842,0.7843
NZDCHF,20030930,202600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,202700,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030930,202800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,202900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,203000,0.7844,0.7844,0.7839,0.7839
NZDCHF,20030930,203100,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030930,203200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030930,203300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,203400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,203500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030930,203600,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030930,203700,0.7843,0.7844,0.7843,0.7843
NZDCHF,20030930,203800,0.7842,0.7844,0.7841,0.7844
NZDCHF,20030930,203900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,204000,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030930,204100,0.7847,0.7847,0.7846,0.7847
NZDCHF,20030930,204200,0.7849,0.7852,0.7849,0.7851
NZDCHF,20030930,204300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,204400,0.7850,0.7850,0.7847,0.7847
NZDCHF,20030930,204500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,204600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,204700,0.7847,0.7847,0.7843,0.7843
NZDCHF,20030930,204800,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030930,204900,0.7842,0.7842,0.7840,0.7842
NZDCHF,20030930,205000,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030930,205100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030930,205200,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030930,205300,0.7845,0.7845,0.7844,0.7845
NZDCHF,20030930,205400,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030930,205500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,205600,0.7847,0.7849,0.7847,0.7847
NZDCHF,20030930,205700,0.7846,0.7847,0.7846,0.7846
NZDCHF,20030930,205800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,205900,0.7846,0.7847,0.7845,0.7845
NZDCHF,20030930,210000,0.7844,0.7844,0.7840,0.7840
NZDCHF,20030930,210100,0.7841,0.7841,0.7836,0.7836
NZDCHF,20030930,210200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030930,210300,0.7836,0.7839,0.7836,0.7839
NZDCHF,20030930,210400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030930,210500,0.7839,0.7843,0.7839,0.7843
NZDCHF,20030930,210600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,210700,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030930,210800,0.7842,0.7842,0.7840,0.7842
NZDCHF,20030930,210900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,211000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,211100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,211200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,211300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030930,211400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030930,211500,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030930,211600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,211700,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030930,211800,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030930,211900,0.7844,0.7844,0.7841,0.7841
NZDCHF,20030930,212000,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030930,212100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030930,212200,0.7843,0.7843,0.7840,0.7840
NZDCHF,20030930,212300,0.7839,0.7840,0.7838,0.7838
NZDCHF,20030930,212400,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030930,212500,0.7840,0.7843,0.7840,0.7843
NZDCHF,20030930,212600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030930,212700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,212800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030930,212900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030930,213000,0.7842,0.7842,0.7839,0.7839
NZDCHF,20030930,213100,0.7839,0.7840,0.7839,0.7839
NZDCHF,20030930,213200,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030930,213300,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030930,213400,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030930,213500,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030930,213600,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030930,213700,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030930,213800,0.7838,0.7838,0.7837,0.7837
NZDCHF,20030930,213900,0.7837,0.7837,0.7832,0.7833
NZDCHF,20030930,214000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030930,214100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030930,214200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030930,214300,0.7837,0.7839,0.7837,0.7838
NZDCHF,20030930,214400,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030930,214500,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030930,214600,0.7838,0.7838,0.7829,0.7829
NZDCHF,20030930,214700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030930,214800,0.7832,0.7836,0.7832,0.7836
NZDCHF,20030930,214900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030930,215000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030930,215100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030930,215200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030930,215300,0.7837,0.7837,0.7832,0.7832
NZDCHF,20030930,215400,0.7832,0.7835,0.7832,0.7835
NZDCHF,20030930,215500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030930,215600,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030930,215700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030930,215800,0.7832,0.7832,0.7830,0.7832
NZDCHF,20030930,215900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030930,220000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030930,220100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030930,220200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030930,220300,0.7832,0.7836,0.7832,0.7836
NZDCHF,20030930,220400,0.7837,0.7840,0.7837,0.7840
NZDCHF,20030930,220500,0.7839,0.7839,0.7836,0.7836
NZDCHF,20030930,220600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030930,220700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030930,220800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030930,220900,0.7837,0.7842,0.7837,0.7842
NZDCHF,20030930,221000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,221100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,221200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,221300,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030930,221400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030930,221500,0.7842,0.7844,0.7842,0.7844
NZDCHF,20030930,221600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030930,221700,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030930,221800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,221900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,222000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,222100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,222200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,222300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,222400,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030930,222500,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030930,222600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,222700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030930,222800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,222900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,223000,0.7848,0.7848,0.7846,0.7846
NZDCHF,20030930,223100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030930,223200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,223300,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030930,223400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,223500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,223600,0.7849,0.7849,0.7843,0.7843
NZDCHF,20030930,223700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,223800,0.7843,0.7849,0.7843,0.7849
NZDCHF,20030930,223900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,224000,0.7848,0.7848,0.7846,0.7846
NZDCHF,20030930,224100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,224200,0.7846,0.7848,0.7846,0.7848
NZDCHF,20030930,224300,0.7848,0.7851,0.7848,0.7851
NZDCHF,20030930,224400,0.7851,0.7854,0.7851,0.7854
NZDCHF,20030930,224500,0.7855,0.7860,0.7855,0.7860
NZDCHF,20030930,224600,0.7859,0.7859,0.7856,0.7856
NZDCHF,20030930,224700,0.7855,0.7856,0.7855,0.7856
NZDCHF,20030930,224800,0.7856,0.7858,0.7856,0.7858
NZDCHF,20030930,224900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030930,225000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030930,225100,0.7857,0.7857,0.7854,0.7855
NZDCHF,20030930,225200,0.7855,0.7855,0.7853,0.7854
NZDCHF,20030930,225300,0.7854,0.7857,0.7854,0.7857
NZDCHF,20030930,225400,0.7857,0.7858,0.7856,0.7856
NZDCHF,20030930,225500,0.7855,0.7855,0.7853,0.7853
NZDCHF,20030930,225600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030930,225700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,225800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030930,225900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,230000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,230100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,230200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,230300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,230400,0.7849,0.7849,0.7845,0.7845
NZDCHF,20030930,230500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030930,230600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030930,230700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030930,230800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030930,230900,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030930,231000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,231100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030930,231200,0.7849,0.7851,0.7849,0.7851
NZDCHF,20030930,231300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030930,231400,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030930,231500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030930,231600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,231700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,231800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,231900,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030930,232000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,232100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030930,232200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030930,232300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,232400,0.7846,0.7846,0.7842,0.7842
NZDCHF,20030930,232500,0.7842,0.7843,0.7841,0.7843
NZDCHF,20030930,232600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,232700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,232800,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030930,232900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,233000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,233100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,233200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,233300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,233400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,233500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,233600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,233700,0.7842,0.7842,0.7839,0.7840
NZDCHF,20030930,233800,0.7841,0.7842,0.7841,0.7842
NZDCHF,20030930,233900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,234000,0.7842,0.7844,0.7842,0.7844
NZDCHF,20030930,234100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,234200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030930,234300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030930,234400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,234500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,234600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,234700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,234800,0.7844,0.7844,0.7839,0.7839
NZDCHF,20030930,234900,0.7840,0.7843,0.7840,0.7843
NZDCHF,20030930,235000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,235100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030930,235200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,235300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030930,235400,0.7844,0.7844,0.7840,0.7840
NZDCHF,20030930,235500,0.7840,0.7841,0.7839,0.7841
NZDCHF,20030930,235600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,235700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030930,235800,0.7843,0.7846,0.7843,0.7846
NZDCHF,20030930,235900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,000000,0.7845,0.7845,0.7844,0.7845
NZDCAD,20030930,000100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,000200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,000300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,000400,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030930,000500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030930,000600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030930,000700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030930,000800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030930,000900,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030930,001000,0.8019,0.8026,0.8019,0.8026
NZDCAD,20030930,001100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,001200,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030930,001300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,001400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,001500,0.8023,0.8029,0.8023,0.8029
NZDCAD,20030930,001600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,001700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,001800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,001900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030930,002000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,002100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030930,002200,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030930,002300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,002400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,002500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,002600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,002700,0.8030,0.8030,0.8023,0.8023
NZDCAD,20030930,002800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,002900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,003000,0.8022,0.8027,0.8022,0.8026
NZDCAD,20030930,003100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,003200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,003300,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030930,003400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,003500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,003600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,003700,0.8023,0.8023,0.8021,0.8023
NZDCAD,20030930,003800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030930,003900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030930,004000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,004100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,004200,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030930,004300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,004400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,004500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,004600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,004700,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030930,004800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030930,004900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030930,005000,0.8021,0.8030,0.8021,0.8030
NZDCAD,20030930,005100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,005200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,005300,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030930,005400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030930,005500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030930,005600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030930,005700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030930,005800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,005900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,010000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030930,010100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030930,010200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,010300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,010400,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030930,010500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030930,010600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030930,010700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,010800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030930,010900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,011000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,011100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,011200,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030930,011300,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030930,011400,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030930,011500,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030930,011600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030930,011700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030930,011800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030930,011900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030930,012000,0.8035,0.8035,0.8030,0.8030
NZDCAD,20030930,012100,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030930,012200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,012300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,012400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,012500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,012600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,012700,0.8030,0.8030,0.8029,0.8030
NZDCAD,20030930,012800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,012900,0.8030,0.8030,0.8021,0.8021
NZDCAD,20030930,013000,0.8020,0.8020,0.8018,0.8020
NZDCAD,20030930,013100,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030930,013200,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030930,013300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,013400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,013500,0.8029,0.8029,0.8019,0.8020
NZDCAD,20030930,013600,0.8021,0.8022,0.8020,0.8020
NZDCAD,20030930,013700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030930,013800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,013900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,014000,0.8022,0.8024,0.8021,0.8024
NZDCAD,20030930,014100,0.8024,0.8027,0.8024,0.8027
NZDCAD,20030930,014200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030930,014300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,014400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,014500,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030930,014600,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030930,014700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030930,014800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,014900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,015000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,015100,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030930,015200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030930,015300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030930,015400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030930,015500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,015600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,015700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030930,015800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,015900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,020000,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030930,020100,0.8028,0.8028,0.8026,0.8026
NZDCAD,20030930,020200,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030930,020300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,020400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,020500,0.8029,0.8031,0.8029,0.8029
NZDCAD,20030930,020600,0.8027,0.8027,0.8024,0.8025
NZDCAD,20030930,020700,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030930,020800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,020900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,021000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030930,021100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030930,021200,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030930,021300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,021400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030930,021500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,021600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,021700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,021800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,021900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,022000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030930,022100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,022200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,022300,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030930,022400,0.8030,0.8030,0.8026,0.8026
NZDCAD,20030930,022500,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030930,022600,0.8028,0.8028,0.8027,0.8028
NZDCAD,20030930,022700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,022800,0.8028,0.8033,0.8028,0.8033
NZDCAD,20030930,022900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,023000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,023100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,023200,0.8033,0.8033,0.8025,0.8026
NZDCAD,20030930,023300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,023400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,023500,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030930,023600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030930,023700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,023800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,023900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,024000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030930,024100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,024200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,024300,0.8028,0.8030,0.8028,0.8029
NZDCAD,20030930,024400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030930,024500,0.8027,0.8027,0.8026,0.8027
NZDCAD,20030930,024600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,024700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,024800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,024900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030930,025000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,025100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030930,025200,0.8026,0.8026,0.8021,0.8021
NZDCAD,20030930,025300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030930,025400,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030930,025500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030930,025600,0.8026,0.8030,0.8026,0.8030
NZDCAD,20030930,025700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,025800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030930,025900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,030000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030930,030100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,030200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030930,030300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,030400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,030500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,030600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,030700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,030800,0.8030,0.8030,0.8027,0.8027
NZDCAD,20030930,030900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,031000,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030930,031100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,031200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,031300,0.8029,0.8029,0.8025,0.8025
NZDCAD,20030930,031400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030930,031500,0.8027,0.8031,0.8027,0.8031
NZDCAD,20030930,031600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,031700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,031800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,031900,0.8031,0.8031,0.8027,0.8029
NZDCAD,20030930,032000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030930,032100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030930,032200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,032300,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030930,032400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,032500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,032600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,032700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030930,032800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,032900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030930,033000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030930,033100,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030930,033200,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030930,033300,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030930,033400,0.8036,0.8037,0.8036,0.8036
NZDCAD,20030930,033500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030930,033600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,033700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,033800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030930,033900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030930,034000,0.8034,0.8034,0.8032,0.8033
NZDCAD,20030930,034100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030930,034200,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030930,034300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030930,034400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030930,034500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030930,034600,0.8038,0.8039,0.8037,0.8039
NZDCAD,20030930,034700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030930,034800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030930,034900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030930,035000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030930,035100,0.8039,0.8040,0.8038,0.8038
NZDCAD,20030930,035200,0.8038,0.8038,0.8037,0.8038
NZDCAD,20030930,035300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030930,035400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030930,035500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030930,035600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030930,035700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030930,035800,0.8040,0.8045,0.8040,0.8045
NZDCAD,20030930,035900,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030930,040000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030930,040100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030930,040200,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030930,040300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030930,040400,0.8047,0.8052,0.8047,0.8052
NZDCAD,20030930,040500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030930,040600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030930,040700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030930,040800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030930,040900,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030930,041000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030930,041100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030930,041200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030930,041300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030930,041400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030930,041500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030930,041600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030930,041700,0.8047,0.8048,0.8047,0.8047
NZDCAD,20030930,041800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030930,041900,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030930,042000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030930,042100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030930,042200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030930,042300,0.8042,0.8042,0.8039,0.8039
NZDCAD,20030930,042400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030930,042500,0.8038,0.8038,0.8035,0.8035
NZDCAD,20030930,042600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030930,042700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030930,042800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,042900,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030930,043000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030930,043100,0.8032,0.8033,0.8031,0.8031
NZDCAD,20030930,043200,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030930,043300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,043400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,043500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,043600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030930,043700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,043800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,043900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,044000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030930,044100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030930,044200,0.8030,0.8030,0.8028,0.8028
NZDCAD,20030930,044300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,044400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030930,044500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,044600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,044700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,044800,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030930,044900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,045000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030930,045100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,045200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,045300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030930,045400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030930,045500,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030930,045600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030930,045700,0.8024,0.8024,0.8022,0.8023
NZDCAD,20030930,045800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030930,045900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030930,050000,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030930,050100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030930,050200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,050300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030930,050400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,050500,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030930,050600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,050700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030930,050800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,050900,0.8026,0.8030,0.8026,0.8030
NZDCAD,20030930,051000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,051100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030930,051200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,051300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,051400,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030930,051500,0.8026,0.8026,0.8023,0.8025
NZDCAD,20030930,051600,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030930,051700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,051800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030930,051900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,052000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030930,052100,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030930,052200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,052300,0.8030,0.8030,0.8025,0.8025
NZDCAD,20030930,052400,0.8025,0.8026,0.8024,0.8026
NZDCAD,20030930,052500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,052600,0.8026,0.8026,0.8023,0.8024
NZDCAD,20030930,052700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,052800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,052900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,053000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,053100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,053200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,053300,0.8025,0.8031,0.8025,0.8031
NZDCAD,20030930,053400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,053500,0.8030,0.8030,0.8028,0.8028
NZDCAD,20030930,053600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,053700,0.8028,0.8031,0.8028,0.8031
NZDCAD,20030930,053800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,053900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,054000,0.8030,0.8030,0.8028,0.8028
NZDCAD,20030930,054100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,054200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030930,054300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030930,054400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,054500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030930,054600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,054700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,054800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030930,054900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,055000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,055100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,055200,0.8030,0.8030,0.8028,0.8028
NZDCAD,20030930,055300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,055400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,055500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,055600,0.8028,0.8028,0.8026,0.8026
NZDCAD,20030930,055700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030930,055800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,055900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,060000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,060100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,060200,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030930,060300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030930,060400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030930,060500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,060600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,060700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,060800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,060900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,061000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,061100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030930,061200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,061300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,061400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,061500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030930,061600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,061700,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030930,061800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,061900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,062000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,062100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,062200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,062300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,062400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030930,062500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,062600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,062700,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030930,062800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,062900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030930,063000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,063100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,063200,0.8030,0.8030,0.8027,0.8027
NZDCAD,20030930,063300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,063400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030930,063500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030930,063600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,063700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,063800,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030930,063900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030930,064000,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030930,064100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,064200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,064300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,064400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,064500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,064600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,064700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030930,064800,0.8028,0.8028,0.8025,0.8025
NZDCAD,20030930,064900,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030930,065000,0.8030,0.8034,0.8030,0.8033
NZDCAD,20030930,065100,0.8032,0.8032,0.8029,0.8029
NZDCAD,20030930,065200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030930,065300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,065400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030930,065500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030930,065600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030930,065700,0.8027,0.8030,0.8027,0.8030
NZDCAD,20030930,065800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,065900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030930,070000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030930,070100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030930,070200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,070300,0.8033,0.8033,0.8027,0.8027
NZDCAD,20030930,070400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,070500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,070600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,070700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,070800,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030930,070900,0.8026,0.8026,0.8025,0.8026
NZDCAD,20030930,071000,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030930,071100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030930,071200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,071300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,071400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,071500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,071600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,071700,0.8030,0.8030,0.8028,0.8028
NZDCAD,20030930,071800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,071900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,072000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,072100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,072200,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030930,072300,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030930,072400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030930,072500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,072600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,072700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,072800,0.8027,0.8027,0.8026,0.8027
NZDCAD,20030930,072900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030930,073000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,073100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,073200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030930,073300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,073400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,073500,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030930,073600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030930,073700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030930,073800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030930,073900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,074000,0.8027,0.8027,0.8023,0.8023
NZDCAD,20030930,074100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,074200,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030930,074300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,074400,0.8026,0.8026,0.8024,0.8025
NZDCAD,20030930,074500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,074600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,074700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030930,074800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,074900,0.8027,0.8028,0.8025,0.8025
NZDCAD,20030930,075000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,075100,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030930,075200,0.8023,0.8023,0.8017,0.8017
NZDCAD,20030930,075300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030930,075400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030930,075500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030930,075600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030930,075700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030930,075800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030930,075900,0.8020,0.8020,0.8019,0.8020
NZDCAD,20030930,080000,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030930,080100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,080200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,080300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,080400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030930,080500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,080600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030930,080700,0.8024,0.8024,0.8019,0.8019
NZDCAD,20030930,080800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030930,080900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,081000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,081100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,081200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,081300,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030930,081400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030930,081500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030930,081600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030930,081700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030930,081800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,081900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,082000,0.8017,0.8017,0.8014,0.8014
NZDCAD,20030930,082100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030930,082200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,082300,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030930,082400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030930,082500,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030930,082600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,082700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,082800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,082900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,083000,0.8019,0.8019,0.8015,0.8015
NZDCAD,20030930,083100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030930,083200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030930,083300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030930,083400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,083500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,083600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,083700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,083800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030930,083900,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030930,084000,0.8020,0.8025,0.8020,0.8025
NZDCAD,20030930,084100,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030930,084200,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030930,084300,0.8020,0.8020,0.8018,0.8020
NZDCAD,20030930,084400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030930,084500,0.8019,0.8019,0.8016,0.8016
NZDCAD,20030930,084600,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030930,084700,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030930,084800,0.8016,0.8017,0.8016,0.8016
NZDCAD,20030930,084900,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030930,085000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030930,085100,0.8014,0.8014,0.8012,0.8012
NZDCAD,20030930,085200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030930,085300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030930,085400,0.8013,0.8013,0.8006,0.8006
NZDCAD,20030930,085500,0.8005,0.8010,0.8005,0.8010
NZDCAD,20030930,085600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030930,085700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030930,085800,0.8010,0.8015,0.8010,0.8015
NZDCAD,20030930,085900,0.8016,0.8016,0.8010,0.8010
NZDCAD,20030930,090000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030930,090100,0.8010,0.8012,0.8009,0.8012
NZDCAD,20030930,090200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030930,090300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030930,090400,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030930,090500,0.8012,0.8012,0.8010,0.8010
NZDCAD,20030930,090600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030930,090700,0.8012,0.8019,0.8012,0.8019
NZDCAD,20030930,090800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030930,090900,0.8016,0.8018,0.8016,0.8016
NZDCAD,20030930,091000,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030930,091100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030930,091200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030930,091300,0.8009,0.8009,0.8001,0.8001
NZDCAD,20030930,091400,0.8000,0.8000,0.7995,0.7997
NZDCAD,20030930,091500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030930,091600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030930,091700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030930,091800,0.7997,0.7997,0.7996,0.7997
NZDCAD,20030930,091900,0.7998,0.8003,0.7998,0.8003
NZDCAD,20030930,092000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030930,092100,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030930,092200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030930,092300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030930,092400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030930,092500,0.8000,0.8002,0.8000,0.8001
NZDCAD,20030930,092600,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030930,092700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030930,092800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030930,092900,0.8005,0.8006,0.8004,0.8006
NZDCAD,20030930,093000,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030930,093100,0.8003,0.8003,0.8001,0.8002
NZDCAD,20030930,093200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030930,093300,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030930,093400,0.8008,0.8009,0.8007,0.8009
NZDCAD,20030930,093500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030930,093600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030930,093700,0.8009,0.8009,0.8004,0.8004
NZDCAD,20030930,093800,0.8003,0.8005,0.8002,0.8005
NZDCAD,20030930,093900,0.8004,0.8004,0.8003,0.8004
NZDCAD,20030930,094000,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030930,094100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030930,094200,0.8009,0.8022,0.8009,0.8022
NZDCAD,20030930,094300,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030930,094400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030930,094500,0.8020,0.8020,0.8019,0.8020
NZDCAD,20030930,094600,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030930,094700,0.8021,0.8021,0.8016,0.8016
NZDCAD,20030930,094800,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030930,094900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030930,095000,0.8015,0.8015,0.8005,0.8008
NZDCAD,20030930,095100,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030930,095200,0.8006,0.8012,0.8006,0.8012
NZDCAD,20030930,095300,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030930,095400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030930,095500,0.8011,0.8012,0.8011,0.8011
NZDCAD,20030930,095600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030930,095700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030930,095800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030930,095900,0.8010,0.8013,0.8010,0.8013
NZDCAD,20030930,100000,0.8015,0.8017,0.8015,0.8016
NZDCAD,20030930,100100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030930,100200,0.8015,0.8015,0.8013,0.8014
NZDCAD,20030930,100300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030930,100400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030930,100500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030930,100600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030930,100700,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030930,100800,0.8012,0.8016,0.8012,0.8016
NZDCAD,20030930,100900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030930,101000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030930,101100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030930,101200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030930,101300,0.8013,0.8013,0.8012,0.8013
NZDCAD,20030930,101400,0.8012,0.8016,0.8012,0.8016
NZDCAD,20030930,101500,0.8016,0.8018,0.8016,0.8016
NZDCAD,20030930,101600,0.8015,0.8015,0.8013,0.8014
NZDCAD,20030930,101700,0.8015,0.8020,0.8015,0.8020
NZDCAD,20030930,101800,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030930,101900,0.8022,0.8023,0.8018,0.8018
NZDCAD,20030930,102000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030930,102100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,102200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030930,102300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,102400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,102500,0.8019,0.8019,0.8015,0.8015
NZDCAD,20030930,102600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030930,102700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030930,102800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030930,102900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030930,103000,0.8015,0.8015,0.8013,0.8015
NZDCAD,20030930,103100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030930,103200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030930,103300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030930,103400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030930,103500,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030930,103600,0.8012,0.8012,0.8008,0.8008
NZDCAD,20030930,103700,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030930,103800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030930,103900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030930,104000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030930,104100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030930,104200,0.8011,0.8015,0.8011,0.8015
NZDCAD,20030930,104300,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030930,104400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030930,104500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030930,104600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030930,104700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030930,104800,0.8016,0.8016,0.8012,0.8013
NZDCAD,20030930,104900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030930,105000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030930,105100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030930,105200,0.8015,0.8016,0.8015,0.8015
NZDCAD,20030930,105300,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030930,105400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,105500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,105600,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030930,105700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030930,105800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,105900,0.8022,0.8026,0.8022,0.8026
NZDCAD,20030930,110000,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030930,110100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030930,110200,0.8023,0.8023,0.8019,0.8020
NZDCAD,20030930,110300,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030930,110400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030930,110500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030930,110600,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030930,110700,0.8019,0.8019,0.8014,0.8014
NZDCAD,20030930,110800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030930,110900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030930,111000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030930,111100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030930,111200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030930,111300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030930,111400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030930,111500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030930,111600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030930,111700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,111800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030930,111900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030930,112000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030930,112100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,112200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,112300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030930,112400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030930,112500,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030930,112600,0.8019,0.8019,0.8015,0.8015
NZDCAD,20030930,112700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030930,112800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030930,112900,0.8019,0.8023,0.8019,0.8023
NZDCAD,20030930,113000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030930,113100,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030930,113200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030930,113300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,113400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,113500,0.8030,0.8030,0.8027,0.8029
NZDCAD,20030930,113600,0.8029,0.8032,0.8029,0.8032
NZDCAD,20030930,113700,0.8034,0.8038,0.8034,0.8038
NZDCAD,20030930,113800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030930,113900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030930,114000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030930,114100,0.8036,0.8037,0.8034,0.8037
NZDCAD,20030930,114200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030930,114300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030930,114400,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030930,114500,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030930,114600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,114700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,114800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,114900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,115000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,115100,0.8037,0.8037,0.8036,0.8037
NZDCAD,20030930,115200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,115300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,115400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,115500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030930,115600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030930,115700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,115800,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030930,115900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030930,120000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030930,120100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,120200,0.8037,0.8037,0.8031,0.8031
NZDCAD,20030930,120300,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030930,120400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,120500,0.8033,0.8038,0.8033,0.8038
NZDCAD,20030930,120600,0.8039,0.8040,0.8039,0.8039
NZDCAD,20030930,120700,0.8038,0.8038,0.8037,0.8038
NZDCAD,20030930,120800,0.8038,0.8038,0.8032,0.8032
NZDCAD,20030930,120900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030930,121000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,121100,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030930,121200,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030930,121300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030930,121400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,121500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,121600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030930,121700,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030930,121800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030930,121900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,122000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030930,122100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,122200,0.8031,0.8031,0.8027,0.8027
NZDCAD,20030930,122300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,122400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,122500,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030930,122600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030930,122700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030930,122800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,122900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,123000,0.8030,0.8033,0.8030,0.8032
NZDCAD,20030930,123100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030930,123200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030930,123300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,123400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,123500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,123600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030930,123700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030930,123800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030930,123900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030930,124000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030930,124100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,124200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030930,124300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,124400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,124500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,124600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030930,124700,0.8035,0.8041,0.8035,0.8041
NZDCAD,20030930,124800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,124900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030930,125000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030930,125100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,125200,0.8040,0.8041,0.8040,0.8040
NZDCAD,20030930,125300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,125400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030930,125500,0.8038,0.8038,0.8029,0.8030
NZDCAD,20030930,125600,0.8031,0.8039,0.8031,0.8039
NZDCAD,20030930,125700,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030930,125800,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030930,125900,0.8044,0.8046,0.8044,0.8045
NZDCAD,20030930,130000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030930,130100,0.8045,0.8045,0.8041,0.8041
NZDCAD,20030930,130200,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030930,130300,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030930,130400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030930,130500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030930,130600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030930,130700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030930,130800,0.8034,0.8040,0.8034,0.8040
NZDCAD,20030930,130900,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030930,131000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030930,131100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030930,131200,0.8037,0.8038,0.8036,0.8038
NZDCAD,20030930,131300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030930,131400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030930,131500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,131600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,131700,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030930,131800,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030930,131900,0.8042,0.8042,0.8039,0.8039
NZDCAD,20030930,132000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030930,132100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030930,132200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030930,132300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030930,132400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030930,132500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,132600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,132700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,132800,0.8036,0.8036,0.8034,0.8035
NZDCAD,20030930,132900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030930,133000,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030930,133100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030930,133200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,133300,0.8030,0.8030,0.8025,0.8025
NZDCAD,20030930,133400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030930,133500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,133600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,133700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,133800,0.8027,0.8030,0.8027,0.8027
NZDCAD,20030930,133900,0.8027,0.8027,0.8023,0.8023
NZDCAD,20030930,134000,0.8022,0.8022,0.8021,0.8022
NZDCAD,20030930,134100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,134200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030930,134300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030930,134400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,134500,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030930,134600,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030930,134700,0.8029,0.8033,0.8029,0.8033
NZDCAD,20030930,134800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030930,134900,0.8031,0.8034,0.8031,0.8034
NZDCAD,20030930,135000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030930,135100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030930,135200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030930,135300,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030930,135400,0.8031,0.8034,0.8031,0.8034
NZDCAD,20030930,135500,0.8034,0.8037,0.8034,0.8036
NZDCAD,20030930,135600,0.8034,0.8034,0.8030,0.8030
NZDCAD,20030930,135700,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030930,135800,0.8034,0.8038,0.8034,0.8038
NZDCAD,20030930,135900,0.8038,0.8041,0.8038,0.8041
NZDCAD,20030930,140000,0.8042,0.8045,0.8042,0.8045
NZDCAD,20030930,140100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030930,140200,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030930,140300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030930,140400,0.8046,0.8046,0.8042,0.8042
NZDCAD,20030930,140500,0.8038,0.8041,0.8038,0.8040
NZDCAD,20030930,140600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,140700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030930,140800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030930,140900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030930,141000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030930,141100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030930,141200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030930,141300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030930,141400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030930,141500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030930,141600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030930,141700,0.8037,0.8037,0.8033,0.8033
NZDCAD,20030930,141800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030930,141900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030930,142000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030930,142100,0.8030,0.8030,0.8028,0.8028
NZDCAD,20030930,142200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,142300,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030930,142400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030930,142500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030930,142600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,142700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,142800,0.8029,0.8029,0.8025,0.8025
NZDCAD,20030930,142900,0.8025,0.8026,0.8023,0.8026
NZDCAD,20030930,143000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,143100,0.8026,0.8026,0.8012,0.8016
NZDCAD,20030930,143200,0.8017,0.8023,0.8017,0.8022
NZDCAD,20030930,143300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030930,143400,0.8023,0.8023,0.8019,0.8020
NZDCAD,20030930,143500,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030930,143600,0.8015,0.8015,0.8014,0.8015
NZDCAD,20030930,143700,0.8016,0.8020,0.8016,0.8020
NZDCAD,20030930,143800,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030930,143900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030930,144000,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030930,144100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030930,144200,0.8024,0.8024,0.8020,0.8020
NZDCAD,20030930,144300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030930,144400,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030930,144500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030930,144600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030930,144700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030930,144800,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030930,144900,0.8017,0.8019,0.8016,0.8019
NZDCAD,20030930,145000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030930,145100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,145200,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030930,145300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,145400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030930,145500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030930,145600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030930,145700,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030930,145800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030930,145900,0.8021,0.8021,0.8019,0.8020
NZDCAD,20030930,150000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030930,150100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030930,150200,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030930,150300,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030930,150400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,150500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030930,150600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030930,150700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030930,150800,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030930,150900,0.8017,0.8019,0.8016,0.8019
NZDCAD,20030930,151000,0.8018,0.8018,0.8012,0.8012
NZDCAD,20030930,151100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030930,151200,0.8011,0.8015,0.8011,0.8015
NZDCAD,20030930,151300,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030930,151400,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030930,151500,0.8015,0.8017,0.8015,0.8016
NZDCAD,20030930,151600,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030930,151700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,151800,0.8020,0.8025,0.8020,0.8025
NZDCAD,20030930,151900,0.8024,0.8024,0.8022,0.8022
NZDCAD,20030930,152000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,152100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,152200,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030930,152300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030930,152400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,152500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,152600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,152700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,152800,0.8022,0.8022,0.8020,0.8021
NZDCAD,20030930,152900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030930,153000,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030930,153100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,153200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,153300,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030930,153400,0.8023,0.8027,0.8023,0.8027
NZDCAD,20030930,153500,0.8028,0.8032,0.8028,0.8032
NZDCAD,20030930,153600,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030930,153700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,153800,0.8030,0.8030,0.8029,0.8030
NZDCAD,20030930,153900,0.8031,0.8031,0.8028,0.8028
NZDCAD,20030930,154000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030930,154100,0.8028,0.8030,0.8027,0.8030
NZDCAD,20030930,154200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,154300,0.8028,0.8028,0.8023,0.8024
NZDCAD,20030930,154400,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030930,154500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,154600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,154700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030930,154800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030930,154900,0.8029,0.8030,0.8028,0.8030
NZDCAD,20030930,155000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,155100,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030930,155200,0.8034,0.8039,0.8034,0.8038
NZDCAD,20030930,155300,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030930,155400,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030930,155500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030930,155600,0.8036,0.8036,0.8035,0.8036
NZDCAD,20030930,155700,0.8038,0.8045,0.8038,0.8044
NZDCAD,20030930,155800,0.8043,0.8043,0.8039,0.8039
NZDCAD,20030930,155900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030930,160000,0.8038,0.8038,0.8030,0.8031
NZDCAD,20030930,160100,0.8032,0.8035,0.8031,0.8035
NZDCAD,20030930,160200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030930,160300,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030930,160400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,160500,0.8034,0.8034,0.8030,0.8030
NZDCAD,20030930,160600,0.8029,0.8034,0.8029,0.8033
NZDCAD,20030930,160700,0.8032,0.8032,0.8029,0.8030
NZDCAD,20030930,160800,0.8029,0.8031,0.8026,0.8026
NZDCAD,20030930,160900,0.8029,0.8033,0.8029,0.8030
NZDCAD,20030930,161000,0.8031,0.8036,0.8031,0.8035
NZDCAD,20030930,161100,0.8033,0.8033,0.8025,0.8025
NZDCAD,20030930,161200,0.8024,0.8025,0.8022,0.8022
NZDCAD,20030930,161300,0.8021,0.8021,0.8010,0.8013
NZDCAD,20030930,161400,0.8015,0.8016,0.8011,0.8011
NZDCAD,20030930,161500,0.8010,0.8013,0.8010,0.8013
NZDCAD,20030930,161600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030930,161700,0.8016,0.8019,0.8015,0.8019
NZDCAD,20030930,161800,0.8020,0.8021,0.8019,0.8019
NZDCAD,20030930,161900,0.8019,0.8019,0.8014,0.8014
NZDCAD,20030930,162000,0.8012,0.8012,0.8011,0.8012
NZDCAD,20030930,162100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030930,162200,0.8011,0.8014,0.8011,0.8014
NZDCAD,20030930,162300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030930,162400,0.8017,0.8020,0.8017,0.8019
NZDCAD,20030930,162500,0.8018,0.8018,0.8014,0.8016
NZDCAD,20030930,162600,0.8020,0.8022,0.8017,0.8017
NZDCAD,20030930,162700,0.8016,0.8016,0.8015,0.8016
NZDCAD,20030930,162800,0.8016,0.8017,0.8013,0.8013
NZDCAD,20030930,162900,0.8013,0.8017,0.8013,0.8017
NZDCAD,20030930,163000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030930,163100,0.8017,0.8023,0.8017,0.8022
NZDCAD,20030930,163200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030930,163300,0.8020,0.8025,0.8019,0.8025
NZDCAD,20030930,163400,0.8026,0.8032,0.8018,0.8018
NZDCAD,20030930,163500,0.8022,0.8027,0.8013,0.8013
NZDCAD,20030930,163600,0.8012,0.8012,0.8010,0.8011
NZDCAD,20030930,163700,0.8011,0.8011,0.8004,0.8004
NZDCAD,20030930,163800,0.8003,0.8004,0.8000,0.8004
NZDCAD,20030930,163900,0.8005,0.8008,0.8005,0.8005
NZDCAD,20030930,164000,0.8004,0.8005,0.7996,0.8005
NZDCAD,20030930,164100,0.8008,0.8015,0.8008,0.8011
NZDCAD,20030930,164200,0.8012,0.8015,0.8009,0.8015
NZDCAD,20030930,164300,0.8016,0.8017,0.8005,0.8005
NZDCAD,20030930,164400,0.8004,0.8004,0.7993,0.7993
NZDCAD,20030930,164500,0.7994,0.8005,0.7992,0.8005
NZDCAD,20030930,164600,0.8008,0.8013,0.8008,0.8012
NZDCAD,20030930,164700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030930,164800,0.8015,0.8015,0.8011,0.8011
NZDCAD,20030930,164900,0.8011,0.8022,0.8011,0.8022
NZDCAD,20030930,165000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,165100,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030930,165200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030930,165300,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030930,165400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030930,165500,0.8017,0.8017,0.8014,0.8014
NZDCAD,20030930,165600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030930,165700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,165800,0.8019,0.8027,0.8019,0.8027
NZDCAD,20030930,165900,0.8029,0.8029,0.8015,0.8016
NZDCAD,20030930,170000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030930,170100,0.8014,0.8014,0.8001,0.8001
NZDCAD,20030930,170200,0.8002,0.8012,0.8002,0.8012
NZDCAD,20030930,170300,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030930,170400,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030930,170500,0.8016,0.8022,0.8016,0.8019
NZDCAD,20030930,170600,0.8019,0.8019,0.8005,0.8005
NZDCAD,20030930,170700,0.8007,0.8010,0.8007,0.8010
NZDCAD,20030930,170800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030930,170900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030930,171000,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030930,171100,0.8013,0.8014,0.8012,0.8012
NZDCAD,20030930,171200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030930,171300,0.8013,0.8018,0.8013,0.8018
NZDCAD,20030930,171400,0.8020,0.8022,0.8020,0.8020
NZDCAD,20030930,171500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030930,171600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030930,171700,0.8015,0.8015,0.8013,0.8015
NZDCAD,20030930,171800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030930,171900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030930,172000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030930,172100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,172200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030930,172300,0.8020,0.8023,0.8020,0.8022
NZDCAD,20030930,172400,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030930,172500,0.8026,0.8026,0.8025,0.8026
NZDCAD,20030930,172600,0.8027,0.8027,0.8023,0.8024
NZDCAD,20030930,172700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030930,172800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030930,172900,0.8025,0.8025,0.8023,0.8025
NZDCAD,20030930,173000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,173100,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030930,173200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,173300,0.8024,0.8025,0.8023,0.8023
NZDCAD,20030930,173400,0.8023,0.8025,0.8022,0.8025
NZDCAD,20030930,173500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,173600,0.8026,0.8032,0.8026,0.8032
NZDCAD,20030930,173700,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030930,173800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030930,173900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030930,174000,0.8036,0.8036,0.8030,0.8030
NZDCAD,20030930,174100,0.8026,0.8027,0.8024,0.8027
NZDCAD,20030930,174200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,174300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,174400,0.8027,0.8033,0.8027,0.8030
NZDCAD,20030930,174500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,174600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,174700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030930,174800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030930,174900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,175000,0.8026,0.8031,0.8026,0.8031
NZDCAD,20030930,175100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030930,175200,0.8030,0.8030,0.8027,0.8027
NZDCAD,20030930,175300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,175400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,175500,0.8036,0.8036,0.8035,0.8036
NZDCAD,20030930,175600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,175700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030930,175800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,175900,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030930,180000,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030930,180100,0.8042,0.8042,0.8040,0.8040
NZDCAD,20030930,180200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030930,180300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030930,180400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,180500,0.8037,0.8037,0.8026,0.8026
NZDCAD,20030930,180600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,180700,0.8026,0.8030,0.8026,0.8030
NZDCAD,20030930,180800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,180900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030930,181000,0.8030,0.8030,0.8024,0.8026
NZDCAD,20030930,181100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,181200,0.8026,0.8027,0.8026,0.8026
NZDCAD,20030930,181300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,181400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,181500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,181600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,181700,0.8023,0.8023,0.8019,0.8019
NZDCAD,20030930,181800,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030930,181900,0.8022,0.8024,0.8022,0.8024
NZDCAD,20030930,182000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030930,182100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,182200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,182300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030930,182400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030930,182500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,182600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,182700,0.8023,0.8026,0.8023,0.8023
NZDCAD,20030930,182800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,182900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,183000,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030930,183100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030930,183200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030930,183300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,183400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030930,183500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030930,183600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,183700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030930,183800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030930,183900,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030930,184000,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030930,184100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,184200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,184300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,184400,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030930,184500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,184600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,184700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030930,184800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,184900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,185000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,185100,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030930,185200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,185300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,185400,0.8027,0.8030,0.8027,0.8030
NZDCAD,20030930,185500,0.8031,0.8035,0.8031,0.8034
NZDCAD,20030930,185600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,185700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,185800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030930,185900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030930,190000,0.8029,0.8029,0.8025,0.8025
NZDCAD,20030930,190100,0.8024,0.8024,0.8022,0.8022
NZDCAD,20030930,190200,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030930,190300,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030930,190400,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030930,190500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,190600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030930,190700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030930,190800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,190900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,191000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,191100,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030930,191200,0.8023,0.8023,0.8020,0.8023
NZDCAD,20030930,191300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030930,191400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,191500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,191600,0.8023,0.8023,0.8020,0.8021
NZDCAD,20030930,191700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030930,191800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,191900,0.8022,0.8024,0.8022,0.8024
NZDCAD,20030930,192000,0.8025,0.8028,0.8025,0.8026
NZDCAD,20030930,192100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,192200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030930,192300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030930,192400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030930,192500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030930,192600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,192700,0.8027,0.8030,0.8027,0.8030
NZDCAD,20030930,192800,0.8031,0.8033,0.8031,0.8032
NZDCAD,20030930,192900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,193000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,193100,0.8031,0.8031,0.8030,0.8031
NZDCAD,20030930,193200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030930,193300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030930,193400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030930,193500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030930,193600,0.8034,0.8034,0.8033,0.8034
NZDCAD,20030930,193700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030930,193800,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030930,193900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,194000,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030930,194100,0.8029,0.8029,0.8027,0.8028
NZDCAD,20030930,194200,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030930,194300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030930,194400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,194500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,194600,0.8033,0.8037,0.8033,0.8037
NZDCAD,20030930,194700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,194800,0.8038,0.8038,0.8035,0.8035
NZDCAD,20030930,194900,0.8034,0.8036,0.8032,0.8036
NZDCAD,20030930,195000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030930,195100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,195200,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030930,195300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,195400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,195500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,195600,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030930,195700,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030930,195800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030930,195900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030930,200000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030930,200100,0.8032,0.8032,0.8025,0.8026
NZDCAD,20030930,200200,0.8027,0.8030,0.8027,0.8030
NZDCAD,20030930,200300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,200400,0.8031,0.8031,0.8027,0.8027
NZDCAD,20030930,200500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030930,200600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,200700,0.8032,0.8032,0.8031,0.8032
NZDCAD,20030930,200800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,200900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,201000,0.8033,0.8033,0.8027,0.8028
NZDCAD,20030930,201100,0.8028,0.8028,0.8025,0.8025
NZDCAD,20030930,201200,0.8024,0.8024,0.8019,0.8019
NZDCAD,20030930,201300,0.8018,0.8018,0.8012,0.8012
NZDCAD,20030930,201400,0.8011,0.8011,0.8008,0.8009
NZDCAD,20030930,201500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030930,201600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030930,201700,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030930,201800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030930,201900,0.8013,0.8019,0.8013,0.8019
NZDCAD,20030930,202000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030930,202100,0.8020,0.8023,0.8020,0.8021
NZDCAD,20030930,202200,0.8020,0.8020,0.8017,0.8017
NZDCAD,20030930,202300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030930,202400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030930,202500,0.8016,0.8017,0.8013,0.8013
NZDCAD,20030930,202600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030930,202700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030930,202800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030930,202900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030930,203000,0.8015,0.8015,0.8011,0.8012
NZDCAD,20030930,203100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030930,203200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030930,203300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030930,203400,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030930,203500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030930,203600,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030930,203700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030930,203800,0.8015,0.8018,0.8014,0.8018
NZDCAD,20030930,203900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030930,204000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030930,204100,0.8017,0.8017,0.8013,0.8013
NZDCAD,20030930,204200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030930,204300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030930,204400,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030930,204500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030930,204600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030930,204700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030930,204800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,204900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,205000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,205100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,205200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,205300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,205400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030930,205500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,205600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,205700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030930,205800,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030930,205900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,210000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,210100,0.8022,0.8022,0.8019,0.8020
NZDCAD,20030930,210200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,210300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030930,210400,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030930,210500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030930,210600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030930,210700,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030930,210800,0.8021,0.8023,0.8020,0.8023
NZDCAD,20030930,210900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,211000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,211100,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030930,211200,0.8024,0.8024,0.8020,0.8020
NZDCAD,20030930,211300,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030930,211400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,211500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030930,211600,0.8021,0.8021,0.8016,0.8016
NZDCAD,20030930,211700,0.8016,0.8018,0.8016,0.8016
NZDCAD,20030930,211800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030930,211900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,212000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030930,212100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030930,212200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030930,212300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030930,212400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030930,212500,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030930,212600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,212700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,212800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,212900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,213000,0.8024,0.8025,0.8022,0.8022
NZDCAD,20030930,213100,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030930,213200,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030930,213300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,213400,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030930,213500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,213600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,213700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,213800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030930,213900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030930,214000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030930,214100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030930,214200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030930,214300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030930,214400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,214500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,214600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,214700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030930,214800,0.8018,0.8024,0.8018,0.8024
NZDCAD,20030930,214900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030930,215000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030930,215100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030930,215200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030930,215300,0.8024,0.8024,0.8020,0.8020
NZDCAD,20030930,215400,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030930,215500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030930,215600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030930,215700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030930,215800,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030930,215900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,220000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,220100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,220200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030930,220300,0.8020,0.8024,0.8020,0.8024
NZDCAD,20030930,220400,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030930,220500,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030930,220600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030930,220700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030930,220800,0.8024,0.8027,0.8024,0.8027
NZDCAD,20030930,220900,0.8027,0.8030,0.8027,0.8030
NZDCAD,20030930,221000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030930,221100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030930,221200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030930,221300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,221400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030930,221500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030930,221600,0.8029,0.8029,0.8028,0.8029
NZDCAD,20030930,221700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030930,221800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030930,221900,0.8027,0.8033,0.8027,0.8033
NZDCAD,20030930,222000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,222100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,222200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030930,222300,0.8035,0.8038,0.8035,0.8038
NZDCAD,20030930,222400,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030930,222500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,222600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,222700,0.8040,0.8042,0.8040,0.8042
NZDCAD,20030930,222800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030930,222900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030930,223000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030930,223100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,223200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030930,223300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030930,223400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030930,223500,0.8047,0.8047,0.8038,0.8038
NZDCAD,20030930,223600,0.8038,0.8038,0.8031,0.8031
NZDCAD,20030930,223700,0.8030,0.8030,0.8028,0.8028
NZDCAD,20030930,223800,0.8028,0.8036,0.8028,0.8036
NZDCAD,20030930,223900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030930,224000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030930,224100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030930,224200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030930,224300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030930,224400,0.8036,0.8040,0.8036,0.8040
NZDCAD,20030930,224500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030930,224600,0.8041,0.8041,0.8039,0.8039
NZDCAD,20030930,224700,0.8038,0.8039,0.8037,0.8039
NZDCAD,20030930,224800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030930,224900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030930,225000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,225100,0.8040,0.8040,0.8038,0.8039
NZDCAD,20030930,225200,0.8040,0.8040,0.8036,0.8038
NZDCAD,20030930,225300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030930,225400,0.8040,0.8041,0.8040,0.8040
NZDCAD,20030930,225500,0.8040,0.8040,0.8038,0.8040
NZDCAD,20030930,225600,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030930,225700,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030930,225800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,225900,0.8040,0.8044,0.8040,0.8044
NZDCAD,20030930,230000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030930,230100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030930,230200,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030930,230300,0.8041,0.8045,0.8041,0.8045
NZDCAD,20030930,230400,0.8046,0.8047,0.8046,0.8046
NZDCAD,20030930,230500,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030930,230600,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030930,230700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030930,230800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030930,230900,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030930,231000,0.8052,0.8055,0.8052,0.8054
NZDCAD,20030930,231100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030930,231200,0.8055,0.8055,0.8053,0.8053
NZDCAD,20030930,231300,0.8051,0.8051,0.8047,0.8047
NZDCAD,20030930,231400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030930,231500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030930,231600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030930,231700,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030930,231800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030930,231900,0.8047,0.8048,0.8047,0.8047
NZDCAD,20030930,232000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030930,232100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030930,232200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030930,232300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030930,232400,0.8045,0.8045,0.8040,0.8040
NZDCAD,20030930,232500,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030930,232600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030930,232700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030930,232800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030930,232900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030930,233000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030930,233100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,233200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,233300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,233400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,233500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,233600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030930,233700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030930,233800,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030930,233900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,234000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,234100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,234200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,234300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030930,234400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030930,234500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,234600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030930,234700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030930,234800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,234900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030930,235000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030930,235100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030930,235200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030930,235300,0.8041,0.8041,0.8037,0.8037
NZDCAD,20030930,235400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030930,235500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030930,235600,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030930,235700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030930,235800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030930,235900,0.8035,0.8040,0.8035,0.8040
NZDCAD,20031001,000000,0.8039,0.8039,0.8038,0.8038
CADCHF,20030930,000100,0.9789,0.9790,0.9789,0.9790
CADCHF,20030930,000200,0.9790,0.9790,0.9789,0.9789
CADCHF,20030930,000300,0.9790,0.9791,0.9790,0.9791
CADCHF,20030930,000400,0.9791,0.9794,0.9791,0.9794
CADCHF,20030930,000500,0.9794,0.9794,0.9794,0.9794
CADCHF,20030930,000600,0.9794,0.9794,0.9793,0.9793
CADCHF,20030930,000700,0.9793,0.9793,0.9791,0.9791
CADCHF,20030930,000800,0.9791,0.9793,0.9791,0.9793
CADCHF,20030930,000900,0.9792,0.9792,0.9790,0.9790
CADCHF,20030930,001000,0.9789,0.9789,0.9786,0.9786
CADCHF,20030930,001100,0.9786,0.9786,0.9786,0.9786
CADCHF,20030930,001200,0.9785,0.9785,0.9783,0.9783
CADCHF,20030930,001300,0.9783,0.9783,0.9783,0.9783
CADCHF,20030930,001400,0.9783,0.9783,0.9781,0.9781
CADCHF,20030930,001500,0.9781,0.9782,0.9781,0.9782
CADCHF,20030930,001600,0.9781,0.9781,0.9779,0.9779
CADCHF,20030930,001700,0.9780,0.9782,0.9780,0.9782
CADCHF,20030930,001800,0.9783,0.9785,0.9783,0.9785
CADCHF,20030930,001900,0.9786,0.9786,0.9785,0.9785
CADCHF,20030930,002000,0.9785,0.9786,0.9785,0.9786
CADCHF,20030930,002100,0.9786,0.9786,0.9786,0.9786
CADCHF,20030930,002200,0.9786,0.9786,0.9785,0.9785
CADCHF,20030930,002300,0.9784,0.9784,0.9782,0.9783
CADCHF,20030930,002400,0.9783,0.9783,0.9783,0.9783
CADCHF,20030930,002500,0.9783,0.9783,0.9783,0.9783
CADCHF,20030930,002600,0.9784,0.9791,0.9784,0.9791
CADCHF,20030930,002700,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,002800,0.9790,0.9790,0.9789,0.9789
CADCHF,20030930,002900,0.9789,0.9791,0.9789,0.9791
CADCHF,20030930,003000,0.9792,0.9793,0.9792,0.9793
CADCHF,20030930,003100,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,003200,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,003300,0.9792,0.9792,0.9792,0.9792
CADCHF,20030930,003400,0.9792,0.9792,0.9792,0.9792
CADCHF,20030930,003500,0.9792,0.9793,0.9792,0.9793
CADCHF,20030930,003600,0.9792,0.9792,0.9791,0.9791
CADCHF,20030930,003700,0.9790,0.9790,0.9790,0.9790
CADCHF,20030930,003800,0.9790,0.9790,0.9790,0.9790
CADCHF,20030930,003900,0.9787,0.9787,0.9786,0.9786
CADCHF,20030930,004000,0.9786,0.9786,0.9783,0.9783
CADCHF,20030930,004100,0.9783,0.9783,0.9782,0.9783
CADCHF,20030930,004200,0.9783,0.9784,0.9783,0.9784
CADCHF,20030930,004300,0.9784,0.9784,0.9784,0.9784
CADCHF,20030930,004400,0.9786,0.9786,0.9786,0.9786
CADCHF,20030930,004500,0.9786,0.9790,0.9786,0.9790
CADCHF,20030930,004600,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,004700,0.9792,0.9794,0.9792,0.9794
CADCHF,20030930,004800,0.9794,0.9794,0.9794,0.9794
CADCHF,20030930,004900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,005000,0.9793,0.9793,0.9790,0.9790
CADCHF,20030930,005100,0.9790,0.9790,0.9790,0.9790
CADCHF,20030930,005200,0.9790,0.9790,0.9786,0.9786
CADCHF,20030930,005300,0.9786,0.9786,0.9785,0.9785
CADCHF,20030930,005400,0.9783,0.9783,0.9783,0.9783
CADCHF,20030930,005500,0.9782,0.9782,0.9782,0.9782
CADCHF,20030930,005600,0.9782,0.9784,0.9782,0.9784
CADCHF,20030930,005700,0.9784,0.9784,0.9784,0.9784
CADCHF,20030930,005800,0.9784,0.9785,0.9784,0.9785
CADCHF,20030930,005900,0.9785,0.9785,0.9785,0.9785
CADCHF,20030930,010000,0.9785,0.9785,0.9785,0.9785
CADCHF,20030930,010100,0.9786,0.9786,0.9785,0.9785
CADCHF,20030930,010200,0.9785,0.9785,0.9784,0.9784
CADCHF,20030930,010300,0.9784,0.9784,0.9784,0.9784
CADCHF,20030930,010400,0.9783,0.9783,0.9782,0.9782
CADCHF,20030930,010500,0.9783,0.9785,0.9783,0.9785
CADCHF,20030930,010600,0.9786,0.9796,0.9786,0.9796
CADCHF,20030930,010700,0.9797,0.9799,0.9797,0.9799
CADCHF,20030930,010800,0.9799,0.9799,0.9798,0.9798
CADCHF,20030930,010900,0.9798,0.9800,0.9798,0.9799
CADCHF,20030930,011000,0.9798,0.9799,0.9798,0.9799
CADCHF,20030930,011100,0.9800,0.9800,0.9800,0.9800
CADCHF,20030930,011200,0.9800,0.9800,0.9800,0.9800
CADCHF,20030930,011300,0.9800,0.9800,0.9796,0.9796
CADCHF,20030930,011400,0.9794,0.9794,0.9793,0.9793
CADCHF,20030930,011500,0.9794,0.9794,0.9794,0.9794
CADCHF,20030930,011600,0.9794,0.9794,0.9793,0.9793
CADCHF,20030930,011700,0.9794,0.9797,0.9794,0.9797
CADCHF,20030930,011800,0.9798,0.9798,0.9798,0.9798
CADCHF,20030930,011900,0.9798,0.9798,0.9796,0.9796
CADCHF,20030930,012000,0.9797,0.9797,0.9795,0.9795
CADCHF,20030930,012100,0.9794,0.9794,0.9793,0.9793
CADCHF,20030930,012200,0.9793,0.9794,0.9793,0.9794
CADCHF,20030930,012300,0.9795,0.9798,0.9795,0.9798
CADCHF,20030930,012400,0.9797,0.9797,0.9797,0.9797
CADCHF,20030930,012500,0.9796,0.9800,0.9796,0.9800
CADCHF,20030930,012600,0.9800,0.9805,0.9800,0.9805
CADCHF,20030930,012700,0.9807,0.9812,0.9807,0.9812
CADCHF,20030930,012800,0.9812,0.9812,0.9811,0.9811
CADCHF,20030930,012900,0.9809,0.9809,0.9808,0.9808
CADCHF,20030930,013000,0.9807,0.9807,0.9805,0.9805
CADCHF,20030930,013100,0.9805,0.9805,0.9805,0.9805
CADCHF,20030930,013200,0.9803,0.9803,0.9803,0.9803
CADCHF,20030930,013300,0.9801,0.9801,0.9800,0.9800
CADCHF,20030930,013400,0.9800,0.9800,0.9798,0.9798
CADCHF,20030930,013500,0.9798,0.9800,0.9798,0.9800
CADCHF,20030930,013600,0.9800,0.9803,0.9800,0.9803
CADCHF,20030930,013700,0.9804,0.9804,0.9802,0.9802
CADCHF,20030930,013800,0.9802,0.9803,0.9802,0.9803
CADCHF,20030930,013900,0.9803,0.9803,0.9803,0.9803
CADCHF,20030930,014000,0.9801,0.9801,0.9800,0.9800
CADCHF,20030930,014100,0.9798,0.9798,0.9796,0.9796
CADCHF,20030930,014200,0.9795,0.9795,0.9795,0.9795
CADCHF,20030930,014300,0.9795,0.9795,0.9795,0.9795
CADCHF,20030930,014400,0.9795,0.9795,0.9795,0.9795
CADCHF,20030930,014500,0.9796,0.9798,0.9796,0.9798
CADCHF,20030930,014600,0.9799,0.9799,0.9797,0.9797
CADCHF,20030930,014700,0.9797,0.9797,0.9796,0.9796
CADCHF,20030930,014800,0.9796,0.9797,0.9796,0.9797
CADCHF,20030930,014900,0.9797,0.9798,0.9797,0.9798
CADCHF,20030930,015000,0.9798,0.9798,0.9798,0.9798
CADCHF,20030930,015100,0.9798,0.9798,0.9798,0.9798
CADCHF,20030930,015200,0.9798,0.9798,0.9798,0.9798
CADCHF,20030930,015300,0.9800,0.9801,0.9799,0.9799
CADCHF,20030930,015400,0.9798,0.9798,0.9798,0.9798
CADCHF,20030930,015500,0.9798,0.9798,0.9798,0.9798
CADCHF,20030930,015600,0.9798,0.9798,0.9798,0.9798
CADCHF,20030930,015700,0.9798,0.9798,0.9798,0.9798
CADCHF,20030930,015800,0.9798,0.9798,0.9796,0.9796
CADCHF,20030930,015900,0.9797,0.9797,0.9797,0.9797
CADCHF,20030930,020000,0.9797,0.9797,0.9797,0.9797
CADCHF,20030930,020100,0.9797,0.9798,0.9797,0.9798
CADCHF,20030930,020200,0.9798,0.9798,0.9796,0.9796
CADCHF,20030930,020300,0.9796,0.9796,0.9795,0.9795
CADCHF,20030930,020400,0.9795,0.9795,0.9795,0.9795
CADCHF,20030930,020500,0.9795,0.9795,0.9795,0.9795
CADCHF,20030930,020600,0.9795,0.9801,0.9795,0.9800
CADCHF,20030930,020700,0.9799,0.9799,0.9795,0.9795
CADCHF,20030930,020800,0.9794,0.9794,0.9794,0.9794
CADCHF,20030930,020900,0.9794,0.9797,0.9794,0.9797
CADCHF,20030930,021000,0.9797,0.9798,0.9797,0.9798
CADCHF,20030930,021100,0.9798,0.9798,0.9798,0.9798
CADCHF,20030930,021200,0.9798,0.9798,0.9797,0.9797
CADCHF,20030930,021300,0.9797,0.9797,0.9796,0.9796
CADCHF,20030930,021400,0.9796,0.9796,0.9794,0.9794
CADCHF,20030930,021500,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,021600,0.9793,0.9793,0.9791,0.9791
CADCHF,20030930,021700,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,021800,0.9790,0.9790,0.9790,0.9790
CADCHF,20030930,021900,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,022000,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,022100,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,022200,0.9787,0.9787,0.9787,0.9787
CADCHF,20030930,022300,0.9787,0.9787,0.9785,0.9785
CADCHF,20030930,022400,0.9785,0.9786,0.9784,0.9784
CADCHF,20030930,022500,0.9784,0.9786,0.9784,0.9786
CADCHF,20030930,022600,0.9788,0.9790,0.9785,0.9785
CADCHF,20030930,022700,0.9786,0.9786,0.9786,0.9786
CADCHF,20030930,022800,0.9786,0.9786,0.9784,0.9784
CADCHF,20030930,022900,0.9784,0.9784,0.9783,0.9783
CADCHF,20030930,023000,0.9783,0.9783,0.9783,0.9783
CADCHF,20030930,023100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030930,023200,0.9784,0.9784,0.9778,0.9779
CADCHF,20030930,023300,0.9780,0.9783,0.9780,0.9783
CADCHF,20030930,023400,0.9783,0.9783,0.9783,0.9783
CADCHF,20030930,023500,0.9783,0.9786,0.9783,0.9786
CADCHF,20030930,023600,0.9785,0.9785,0.9784,0.9784
CADCHF,20030930,023700,0.9783,0.9783,0.9782,0.9782
CADCHF,20030930,023800,0.9782,0.9782,0.9782,0.9782
CADCHF,20030930,023900,0.9782,0.9782,0.9779,0.9779
CADCHF,20030930,024000,0.9779,0.9780,0.9779,0.9780
CADCHF,20030930,024100,0.9780,0.9780,0.9780,0.9780
CADCHF,20030930,024200,0.9780,0.9780,0.9775,0.9775
CADCHF,20030930,024300,0.9776,0.9778,0.9776,0.9778
CADCHF,20030930,024400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030930,024500,0.9779,0.9780,0.9779,0.9780
CADCHF,20030930,024600,0.9780,0.9781,0.9780,0.9781
CADCHF,20030930,024700,0.9781,0.9782,0.9781,0.9782
CADCHF,20030930,024800,0.9782,0.9782,0.9782,0.9782
CADCHF,20030930,024900,0.9782,0.9782,0.9780,0.9780
CADCHF,20030930,025000,0.9780,0.9780,0.9780,0.9780
CADCHF,20030930,025100,0.9780,0.9780,0.9780,0.9780
CADCHF,20030930,025200,0.9780,0.9782,0.9780,0.9782
CADCHF,20030930,025300,0.9782,0.9782,0.9780,0.9780
CADCHF,20030930,025400,0.9780,0.9780,0.9778,0.9778
CADCHF,20030930,025500,0.9777,0.9779,0.9777,0.9779
CADCHF,20030930,025600,0.9778,0.9778,0.9773,0.9773
CADCHF,20030930,025700,0.9773,0.9774,0.9773,0.9774
CADCHF,20030930,025800,0.9775,0.9776,0.9775,0.9776
CADCHF,20030930,025900,0.9776,0.9778,0.9776,0.9778
CADCHF,20030930,030000,0.9778,0.9778,0.9778,0.9778
CADCHF,20030930,030100,0.9777,0.9779,0.9777,0.9779
CADCHF,20030930,030200,0.9778,0.9778,0.9776,0.9776
CADCHF,20030930,030300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030930,030400,0.9776,0.9778,0.9776,0.9778
CADCHF,20030930,030500,0.9778,0.9779,0.9778,0.9779
CADCHF,20030930,030600,0.9780,0.9781,0.9780,0.9781
CADCHF,20030930,030700,0.9781,0.9782,0.9780,0.9780
CADCHF,20030930,030800,0.9780,0.9782,0.9780,0.9782
CADCHF,20030930,030900,0.9782,0.9782,0.9780,0.9780
CADCHF,20030930,031000,0.9779,0.9779,0.9776,0.9776
CADCHF,20030930,031100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030930,031200,0.9776,0.9776,0.9773,0.9773
CADCHF,20030930,031300,0.9773,0.9773,0.9772,0.9773
CADCHF,20030930,031400,0.9773,0.9776,0.9773,0.9776
CADCHF,20030930,031500,0.9777,0.9777,0.9773,0.9773
CADCHF,20030930,031600,0.9774,0.9774,0.9774,0.9774
CADCHF,20030930,031700,0.9774,0.9774,0.9773,0.9773
CADCHF,20030930,031800,0.9773,0.9773,0.9772,0.9772
CADCHF,20030930,031900,0.9774,0.9776,0.9774,0.9776
CADCHF,20030930,032000,0.9776,0.9776,0.9773,0.9773
CADCHF,20030930,032100,0.9773,0.9773,0.9773,0.9773
CADCHF,20030930,032200,0.9773,0.9773,0.9772,0.9772
CADCHF,20030930,032300,0.9772,0.9772,0.9772,0.9772
CADCHF,20030930,032400,0.9773,0.9773,0.9773,0.9773
CADCHF,20030930,032500,0.9773,0.9773,0.9773,0.9773
CADCHF,20030930,032600,0.9773,0.9773,0.9772,0.9772
CADCHF,20030930,032700,0.9772,0.9773,0.9772,0.9773
CADCHF,20030930,032800,0.9772,0.9772,0.9769,0.9769
CADCHF,20030930,032900,0.9769,0.9771,0.9769,0.9771
CADCHF,20030930,033000,0.9771,0.9771,0.9769,0.9769
CADCHF,20030930,033100,0.9768,0.9768,0.9768,0.9768
CADCHF,20030930,033200,0.9768,0.9769,0.9768,0.9769
CADCHF,20030930,033300,0.9770,0.9776,0.9770,0.9773
CADCHF,20030930,033400,0.9772,0.9772,0.9771,0.9772
CADCHF,20030930,033500,0.9772,0.9772,0.9771,0.9772
CADCHF,20030930,033600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030930,033700,0.9772,0.9772,0.9771,0.9771
CADCHF,20030930,033800,0.9771,0.9775,0.9771,0.9775
CADCHF,20030930,033900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030930,034000,0.9776,0.9777,0.9776,0.9777
CADCHF,20030930,034100,0.9777,0.9777,0.9776,0.9776
CADCHF,20030930,034200,0.9776,0.9777,0.9776,0.9777
CADCHF,20030930,034300,0.9777,0.9777,0.9777,0.9777
CADCHF,20030930,034400,0.9777,0.9777,0.9775,0.9775
CADCHF,20030930,034500,0.9775,0.9775,0.9775,0.9775
CADCHF,20030930,034600,0.9777,0.9777,0.9776,0.9776
CADCHF,20030930,034700,0.9775,0.9775,0.9773,0.9773
CADCHF,20030930,034800,0.9773,0.9774,0.9773,0.9774
CADCHF,20030930,034900,0.9774,0.9775,0.9774,0.9775
CADCHF,20030930,035000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030930,035100,0.9775,0.9775,0.9772,0.9772
CADCHF,20030930,035200,0.9773,0.9774,0.9773,0.9774
CADCHF,20030930,035300,0.9774,0.9775,0.9774,0.9775
CADCHF,20030930,035400,0.9775,0.9775,0.9774,0.9774
CADCHF,20030930,035500,0.9774,0.9774,0.9774,0.9774
CADCHF,20030930,035600,0.9774,0.9774,0.9774,0.9774
CADCHF,20030930,035700,0.9774,0.9774,0.9772,0.9772
CADCHF,20030930,035800,0.9772,0.9772,0.9772,0.9772
CADCHF,20030930,035900,0.9772,0.9772,0.9772,0.9772
CADCHF,20030930,040000,0.9772,0.9772,0.9769,0.9769
CADCHF,20030930,040100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030930,040200,0.9770,0.9771,0.9770,0.9771
CADCHF,20030930,040300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030930,040400,0.9770,0.9770,0.9769,0.9769
CADCHF,20030930,040500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030930,040600,0.9769,0.9769,0.9768,0.9768
CADCHF,20030930,040700,0.9768,0.9768,0.9768,0.9768
CADCHF,20030930,040800,0.9768,0.9768,0.9768,0.9768
CADCHF,20030930,040900,0.9768,0.9771,0.9768,0.9771
CADCHF,20030930,041000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030930,041100,0.9772,0.9772,0.9772,0.9772
CADCHF,20030930,041200,0.9772,0.9772,0.9772,0.9772
CADCHF,20030930,041300,0.9771,0.9772,0.9771,0.9772
CADCHF,20030930,041400,0.9772,0.9773,0.9772,0.9773
CADCHF,20030930,041500,0.9773,0.9773,0.9773,0.9773
CADCHF,20030930,041600,0.9773,0.9775,0.9773,0.9775
CADCHF,20030930,041700,0.9775,0.9775,0.9773,0.9773
CADCHF,20030930,041800,0.9772,0.9773,0.9772,0.9773
CADCHF,20030930,041900,0.9773,0.9774,0.9773,0.9774
CADCHF,20030930,042000,0.9774,0.9776,0.9773,0.9776
CADCHF,20030930,042100,0.9777,0.9779,0.9777,0.9779
CADCHF,20030930,042200,0.9780,0.9780,0.9779,0.9779
CADCHF,20030930,042300,0.9779,0.9782,0.9779,0.9782
CADCHF,20030930,042400,0.9782,0.9783,0.9782,0.9783
CADCHF,20030930,042500,0.9783,0.9786,0.9783,0.9786
CADCHF,20030930,042600,0.9787,0.9788,0.9787,0.9788
CADCHF,20030930,042700,0.9789,0.9789,0.9786,0.9786
CADCHF,20030930,042800,0.9786,0.9786,0.9786,0.9786
CADCHF,20030930,042900,0.9785,0.9785,0.9783,0.9783
CADCHF,20030930,043000,0.9784,0.9785,0.9784,0.9785
CADCHF,20030930,043100,0.9785,0.9785,0.9785,0.9785
CADCHF,20030930,043200,0.9785,0.9785,0.9785,0.9785
CADCHF,20030930,043300,0.9786,0.9786,0.9786,0.9786
CADCHF,20030930,043400,0.9785,0.9785,0.9785,0.9785
CADCHF,20030930,043500,0.9785,0.9785,0.9785,0.9785
CADCHF,20030930,043600,0.9783,0.9784,0.9783,0.9784
CADCHF,20030930,043700,0.9785,0.9786,0.9785,0.9786
CADCHF,20030930,043800,0.9786,0.9786,0.9786,0.9786
CADCHF,20030930,043900,0.9786,0.9786,0.9786,0.9786
CADCHF,20030930,044000,0.9786,0.9786,0.9786,0.9786
CADCHF,20030930,044100,0.9786,0.9787,0.9786,0.9787
CADCHF,20030930,044200,0.9787,0.9790,0.9787,0.9790
CADCHF,20030930,044300,0.9789,0.9790,0.9789,0.9790
CADCHF,20030930,044400,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,044500,0.9791,0.9792,0.9791,0.9792
CADCHF,20030930,044600,0.9792,0.9792,0.9790,0.9790
CADCHF,20030930,044700,0.9790,0.9790,0.9790,0.9790
CADCHF,20030930,044800,0.9790,0.9790,0.9790,0.9790
CADCHF,20030930,044900,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,045000,0.9791,0.9793,0.9791,0.9793
CADCHF,20030930,045100,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,045200,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,045300,0.9794,0.9794,0.9794,0.9794
CADCHF,20030930,045400,0.9794,0.9794,0.9793,0.9793
CADCHF,20030930,045500,0.9793,0.9793,0.9792,0.9792
CADCHF,20030930,045600,0.9792,0.9792,0.9792,0.9792
CADCHF,20030930,045700,0.9792,0.9793,0.9791,0.9793
CADCHF,20030930,045800,0.9792,0.9792,0.9790,0.9790
CADCHF,20030930,045900,0.9791,0.9793,0.9791,0.9793
CADCHF,20030930,050000,0.9792,0.9792,0.9791,0.9791
CADCHF,20030930,050100,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,050200,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,050300,0.9791,0.9792,0.9791,0.9792
CADCHF,20030930,050400,0.9792,0.9792,0.9791,0.9791
CADCHF,20030930,050500,0.9791,0.9791,0.9789,0.9789
CADCHF,20030930,050600,0.9789,0.9789,0.9787,0.9788
CADCHF,20030930,050700,0.9790,0.9792,0.9790,0.9792
CADCHF,20030930,050800,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,050900,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,051000,0.9791,0.9791,0.9790,0.9790
CADCHF,20030930,051100,0.9790,0.9793,0.9790,0.9793
CADCHF,20030930,051200,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,051300,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,051400,0.9793,0.9793,0.9791,0.9791
CADCHF,20030930,051500,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,051600,0.9792,0.9793,0.9792,0.9793
CADCHF,20030930,051700,0.9793,0.9794,0.9793,0.9794
CADCHF,20030930,051800,0.9794,0.9794,0.9793,0.9793
CADCHF,20030930,051900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,052000,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,052100,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,052200,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,052300,0.9794,0.9796,0.9794,0.9796
CADCHF,20030930,052400,0.9796,0.9798,0.9796,0.9796
CADCHF,20030930,052500,0.9796,0.9796,0.9796,0.9796
CADCHF,20030930,052600,0.9796,0.9796,0.9796,0.9796
CADCHF,20030930,052700,0.9796,0.9796,0.9793,0.9793
CADCHF,20030930,052800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,052900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,053000,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,053100,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,053200,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,053300,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,053400,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,053500,0.9796,0.9796,0.9796,0.9796
CADCHF,20030930,053600,0.9796,0.9796,0.9796,0.9796
CADCHF,20030930,053700,0.9796,0.9796,0.9793,0.9793
CADCHF,20030930,053800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,053900,0.9793,0.9793,0.9790,0.9791
CADCHF,20030930,054000,0.9791,0.9794,0.9791,0.9794
CADCHF,20030930,054100,0.9794,0.9796,0.9794,0.9796
CADCHF,20030930,054200,0.9796,0.9796,0.9795,0.9795
CADCHF,20030930,054300,0.9795,0.9795,0.9795,0.9795
CADCHF,20030930,054400,0.9795,0.9795,0.9795,0.9795
CADCHF,20030930,054500,0.9792,0.9792,0.9792,0.9792
CADCHF,20030930,054600,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,054700,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,054800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,054900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,055000,0.9793,0.9795,0.9793,0.9795
CADCHF,20030930,055100,0.9795,0.9795,0.9795,0.9795
CADCHF,20030930,055200,0.9795,0.9795,0.9795,0.9795
CADCHF,20030930,055300,0.9795,0.9795,0.9795,0.9795
CADCHF,20030930,055400,0.9795,0.9795,0.9793,0.9793
CADCHF,20030930,055500,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,055600,0.9793,0.9794,0.9793,0.9794
CADCHF,20030930,055700,0.9794,0.9795,0.9794,0.9795
CADCHF,20030930,055800,0.9795,0.9795,0.9794,0.9794
CADCHF,20030930,055900,0.9794,0.9794,0.9794,0.9794
CADCHF,20030930,060000,0.9794,0.9796,0.9794,0.9796
CADCHF,20030930,060100,0.9796,0.9796,0.9796,0.9796
CADCHF,20030930,060200,0.9796,0.9797,0.9796,0.9797
CADCHF,20030930,060300,0.9797,0.9797,0.9797,0.9797
CADCHF,20030930,060400,0.9797,0.9797,0.9797,0.9797
CADCHF,20030930,060500,0.9797,0.9797,0.9797,0.9797
CADCHF,20030930,060600,0.9797,0.9797,0.9797,0.9797
CADCHF,20030930,060700,0.9797,0.9797,0.9797,0.9797
CADCHF,20030930,060800,0.9797,0.9797,0.9797,0.9797
CADCHF,20030930,060900,0.9797,0.9797,0.9797,0.9797
CADCHF,20030930,061000,0.9797,0.9797,0.9794,0.9794
CADCHF,20030930,061100,0.9793,0.9793,0.9791,0.9791
CADCHF,20030930,061200,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,061300,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,061400,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,061500,0.9791,0.9791,0.9789,0.9790
CADCHF,20030930,061600,0.9791,0.9793,0.9791,0.9793
CADCHF,20030930,061700,0.9793,0.9793,0.9791,0.9791
CADCHF,20030930,061800,0.9791,0.9793,0.9791,0.9793
CADCHF,20030930,061900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,062000,0.9792,0.9793,0.9792,0.9793
CADCHF,20030930,062100,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,062200,0.9793,0.9793,0.9787,0.9787
CADCHF,20030930,062300,0.9785,0.9789,0.9785,0.9789
CADCHF,20030930,062400,0.9790,0.9790,0.9789,0.9790
CADCHF,20030930,062500,0.9790,0.9790,0.9790,0.9790
CADCHF,20030930,062600,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,062700,0.9793,0.9793,0.9792,0.9792
CADCHF,20030930,062800,0.9792,0.9792,0.9792,0.9792
CADCHF,20030930,062900,0.9792,0.9792,0.9792,0.9792
CADCHF,20030930,063000,0.9792,0.9792,0.9792,0.9792
CADCHF,20030930,063100,0.9792,0.9792,0.9792,0.9792
CADCHF,20030930,063200,0.9792,0.9794,0.9792,0.9794
CADCHF,20030930,063300,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,063400,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,063500,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,063600,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,063700,0.9793,0.9794,0.9793,0.9793
CADCHF,20030930,063800,0.9793,0.9793,0.9791,0.9791
CADCHF,20030930,063900,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,064000,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,064100,0.9791,0.9791,0.9790,0.9790
CADCHF,20030930,064200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030930,064300,0.9790,0.9790,0.9790,0.9790
CADCHF,20030930,064400,0.9790,0.9790,0.9790,0.9790
CADCHF,20030930,064500,0.9789,0.9789,0.9789,0.9789
CADCHF,20030930,064600,0.9789,0.9789,0.9789,0.9789
CADCHF,20030930,064700,0.9789,0.9789,0.9789,0.9789
CADCHF,20030930,064800,0.9789,0.9789,0.9789,0.9789
CADCHF,20030930,064900,0.9789,0.9789,0.9788,0.9788
CADCHF,20030930,065000,0.9789,0.9789,0.9789,0.9789
CADCHF,20030930,065100,0.9789,0.9792,0.9789,0.9792
CADCHF,20030930,065200,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,065300,0.9791,0.9793,0.9791,0.9793
CADCHF,20030930,065400,0.9793,0.9793,0.9791,0.9791
CADCHF,20030930,065500,0.9792,0.9793,0.9792,0.9793
CADCHF,20030930,065600,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,065700,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,065800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,065900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,070000,0.9790,0.9791,0.9790,0.9791
CADCHF,20030930,070100,0.9791,0.9792,0.9791,0.9792
CADCHF,20030930,070200,0.9792,0.9792,0.9792,0.9792
CADCHF,20030930,070300,0.9792,0.9792,0.9792,0.9792
CADCHF,20030930,070400,0.9792,0.9792,0.9790,0.9790
CADCHF,20030930,070500,0.9790,0.9793,0.9790,0.9792
CADCHF,20030930,070600,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,070700,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,070800,0.9789,0.9789,0.9789,0.9789
CADCHF,20030930,070900,0.9789,0.9789,0.9789,0.9789
CADCHF,20030930,071000,0.9789,0.9789,0.9785,0.9785
CADCHF,20030930,071100,0.9785,0.9786,0.9785,0.9786
CADCHF,20030930,071200,0.9788,0.9788,0.9788,0.9788
CADCHF,20030930,071300,0.9788,0.9788,0.9788,0.9788
CADCHF,20030930,071400,0.9788,0.9788,0.9786,0.9786
CADCHF,20030930,071500,0.9786,0.9787,0.9786,0.9787
CADCHF,20030930,071600,0.9787,0.9789,0.9787,0.9789
CADCHF,20030930,071700,0.9789,0.9789,0.9789,0.9789
CADCHF,20030930,071800,0.9789,0.9789,0.9789,0.9789
CADCHF,20030930,071900,0.9787,0.9788,0.9787,0.9788
CADCHF,20030930,072000,0.9789,0.9790,0.9789,0.9790
CADCHF,20030930,072100,0.9790,0.9791,0.9790,0.9791
CADCHF,20030930,072200,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,072300,0.9791,0.9794,0.9791,0.9793
CADCHF,20030930,072400,0.9793,0.9793,0.9791,0.9791
CADCHF,20030930,072500,0.9791,0.9791,0.9790,0.9790
CADCHF,20030930,072600,0.9790,0.9790,0.9790,0.9790
CADCHF,20030930,072700,0.9790,0.9793,0.9790,0.9793
CADCHF,20030930,072800,0.9795,0.9796,0.9795,0.9796
CADCHF,20030930,072900,0.9796,0.9796,0.9796,0.9796
CADCHF,20030930,073000,0.9796,0.9796,0.9796,0.9796
CADCHF,20030930,073100,0.9796,0.9796,0.9796,0.9796
CADCHF,20030930,073200,0.9793,0.9795,0.9793,0.9795
CADCHF,20030930,073300,0.9794,0.9794,0.9794,0.9794
CADCHF,20030930,073400,0.9794,0.9794,0.9794,0.9794
CADCHF,20030930,073500,0.9794,0.9794,0.9794,0.9794
CADCHF,20030930,073600,0.9794,0.9794,0.9793,0.9793
CADCHF,20030930,073700,0.9793,0.9793,0.9792,0.9792
CADCHF,20030930,073800,0.9791,0.9791,0.9786,0.9786
CADCHF,20030930,073900,0.9786,0.9786,0.9784,0.9784
CADCHF,20030930,074000,0.9783,0.9783,0.9783,0.9783
CADCHF,20030930,074100,0.9783,0.9786,0.9783,0.9786
CADCHF,20030930,074200,0.9786,0.9786,0.9786,0.9786
CADCHF,20030930,074300,0.9786,0.9786,0.9785,0.9785
CADCHF,20030930,074400,0.9785,0.9786,0.9785,0.9785
CADCHF,20030930,074500,0.9784,0.9784,0.9782,0.9782
CADCHF,20030930,074600,0.9781,0.9781,0.9779,0.9779
CADCHF,20030930,074700,0.9778,0.9778,0.9776,0.9776
CADCHF,20030930,074800,0.9776,0.9776,0.9775,0.9775
CADCHF,20030930,074900,0.9775,0.9777,0.9775,0.9777
CADCHF,20030930,075000,0.9778,0.9779,0.9778,0.9778
CADCHF,20030930,075100,0.9778,0.9778,0.9777,0.9778
CADCHF,20030930,075200,0.9778,0.9778,0.9777,0.9777
CADCHF,20030930,075300,0.9777,0.9777,0.9776,0.9776
CADCHF,20030930,075400,0.9776,0.9779,0.9776,0.9779
CADCHF,20030930,075500,0.9780,0.9782,0.9780,0.9782
CADCHF,20030930,075600,0.9783,0.9785,0.9783,0.9785
CADCHF,20030930,075700,0.9784,0.9784,0.9783,0.9783
CADCHF,20030930,075800,0.9784,0.9784,0.9783,0.9783
CADCHF,20030930,075900,0.9783,0.9786,0.9783,0.9786
CADCHF,20030930,080000,0.9786,0.9787,0.9786,0.9787
CADCHF,20030930,080100,0.9788,0.9789,0.9788,0.9789
CADCHF,20030930,080200,0.9789,0.9789,0.9788,0.9788
CADCHF,20030930,080300,0.9788,0.9789,0.9788,0.9789
CADCHF,20030930,080400,0.9789,0.9792,0.9789,0.9792
CADCHF,20030930,080500,0.9792,0.9792,0.9791,0.9791
CADCHF,20030930,080600,0.9790,0.9791,0.9790,0.9791
CADCHF,20030930,080700,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,080800,0.9790,0.9795,0.9790,0.9795
CADCHF,20030930,080900,0.9797,0.9800,0.9797,0.9800
CADCHF,20030930,081000,0.9800,0.9800,0.9800,0.9800
CADCHF,20030930,081100,0.9800,0.9801,0.9800,0.9800
CADCHF,20030930,081200,0.9800,0.9800,0.9800,0.9800
CADCHF,20030930,081300,0.9798,0.9799,0.9798,0.9799
CADCHF,20030930,081400,0.9799,0.9800,0.9798,0.9799
CADCHF,20030930,081500,0.9800,0.9803,0.9800,0.9803
CADCHF,20030930,081600,0.9803,0.9803,0.9803,0.9803
CADCHF,20030930,081700,0.9802,0.9803,0.9802,0.9803
CADCHF,20030930,081800,0.9803,0.9803,0.9803,0.9803
CADCHF,20030930,081900,0.9802,0.9802,0.9801,0.9801
CADCHF,20030930,082000,0.9802,0.9803,0.9802,0.9803
CADCHF,20030930,082100,0.9802,0.9802,0.9800,0.9800
CADCHF,20030930,082200,0.9798,0.9798,0.9798,0.9798
CADCHF,20030930,082300,0.9798,0.9798,0.9796,0.9796
CADCHF,20030930,082400,0.9796,0.9798,0.9796,0.9798
CADCHF,20030930,082500,0.9799,0.9801,0.9799,0.9801
CADCHF,20030930,082600,0.9801,0.9806,0.9801,0.9806
CADCHF,20030930,082700,0.9807,0.9807,0.9807,0.9807
CADCHF,20030930,082800,0.9807,0.9807,0.9805,0.9805
CADCHF,20030930,082900,0.9804,0.9804,0.9803,0.9804
CADCHF,20030930,083000,0.9804,0.9805,0.9804,0.9805
CADCHF,20030930,083100,0.9805,0.9809,0.9805,0.9809
CADCHF,20030930,083200,0.9809,0.9809,0.9809,0.9809
CADCHF,20030930,083300,0.9808,0.9809,0.9807,0.9809
CADCHF,20030930,083400,0.9808,0.9808,0.9807,0.9807
CADCHF,20030930,083500,0.9807,0.9807,0.9806,0.9806
CADCHF,20030930,083600,0.9805,0.9805,0.9804,0.9804
CADCHF,20030930,083700,0.9804,0.9804,0.9804,0.9804
CADCHF,20030930,083800,0.9804,0.9805,0.9802,0.9802
CADCHF,20030930,083900,0.9801,0.9801,0.9796,0.9796
CADCHF,20030930,084000,0.9795,0.9798,0.9795,0.9798
CADCHF,20030930,084100,0.9798,0.9798,0.9794,0.9794
CADCHF,20030930,084200,0.9793,0.9793,0.9790,0.9793
CADCHF,20030930,084300,0.9794,0.9794,0.9793,0.9793
CADCHF,20030930,084400,0.9792,0.9796,0.9789,0.9796
CADCHF,20030930,084500,0.9797,0.9801,0.9797,0.9801
CADCHF,20030930,084600,0.9802,0.9804,0.9802,0.9804
CADCHF,20030930,084700,0.9804,0.9805,0.9804,0.9804
CADCHF,20030930,084800,0.9803,0.9803,0.9798,0.9798
CADCHF,20030930,084900,0.9797,0.9797,0.9797,0.9797
CADCHF,20030930,085000,0.9798,0.9800,0.9798,0.9800
CADCHF,20030930,085100,0.9800,0.9800,0.9799,0.9799
CADCHF,20030930,085200,0.9798,0.9799,0.9798,0.9799
CADCHF,20030930,085300,0.9800,0.9802,0.9800,0.9802
CADCHF,20030930,085400,0.9803,0.9803,0.9803,0.9803
CADCHF,20030930,085500,0.9803,0.9804,0.9803,0.9804
CADCHF,20030930,085600,0.9804,0.9807,0.9804,0.9807
CADCHF,20030930,085700,0.9807,0.9808,0.9807,0.9808
CADCHF,20030930,085800,0.9807,0.9807,0.9801,0.9803
CADCHF,20030930,085900,0.9803,0.9804,0.9802,0.9802
CADCHF,20030930,090000,0.9803,0.9804,0.9803,0.9804
CADCHF,20030930,090100,0.9805,0.9805,0.9803,0.9804
CADCHF,20030930,090200,0.9805,0.9806,0.9805,0.9806
CADCHF,20030930,090300,0.9806,0.9807,0.9806,0.9806
CADCHF,20030930,090400,0.9806,0.9806,0.9805,0.9805
CADCHF,20030930,090500,0.9806,0.9808,0.9806,0.9808
CADCHF,20030930,090600,0.9808,0.9808,0.9807,0.9807
CADCHF,20030930,090700,0.9807,0.9807,0.9805,0.9806
CADCHF,20030930,090800,0.9807,0.9807,0.9806,0.9806
CADCHF,20030930,090900,0.9806,0.9806,0.9804,0.9804
CADCHF,20030930,091000,0.9803,0.9803,0.9802,0.9803
CADCHF,20030930,091100,0.9803,0.9804,0.9803,0.9804
CADCHF,20030930,091200,0.9805,0.9808,0.9804,0.9807
CADCHF,20030930,091300,0.9806,0.9808,0.9805,0.9808
CADCHF,20030930,091400,0.9809,0.9812,0.9807,0.9807
CADCHF,20030930,091500,0.9807,0.9811,0.9807,0.9811
CADCHF,20030930,091600,0.9811,0.9812,0.9811,0.9811
CADCHF,20030930,091700,0.9810,0.9811,0.9810,0.9811
CADCHF,20030930,091800,0.9811,0.9812,0.9809,0.9810
CADCHF,20030930,091900,0.9810,0.9810,0.9808,0.9808
CADCHF,20030930,092000,0.9807,0.9809,0.9807,0.9809
CADCHF,20030930,092100,0.9809,0.9810,0.9808,0.9810
CADCHF,20030930,092200,0.9810,0.9810,0.9807,0.9807
CADCHF,20030930,092300,0.9805,0.9805,0.9804,0.9804
CADCHF,20030930,092400,0.9805,0.9807,0.9805,0.9807
CADCHF,20030930,092500,0.9806,0.9806,0.9805,0.9805
CADCHF,20030930,092600,0.9805,0.9805,0.9802,0.9802
CADCHF,20030930,092700,0.9803,0.9807,0.9803,0.9807
CADCHF,20030930,092800,0.9808,0.9809,0.9808,0.9809
CADCHF,20030930,092900,0.9808,0.9817,0.9808,0.9816
CADCHF,20030930,093000,0.9815,0.9815,0.9811,0.9814
CADCHF,20030930,093100,0.9814,0.9816,0.9814,0.9815
CADCHF,20030930,093200,0.9814,0.9815,0.9812,0.9812
CADCHF,20030930,093300,0.9813,0.9813,0.9808,0.9808
CADCHF,20030930,093400,0.9809,0.9815,0.9809,0.9814
CADCHF,20030930,093500,0.9815,0.9818,0.9815,0.9818
CADCHF,20030930,093600,0.9820,0.9821,0.9820,0.9821
CADCHF,20030930,093700,0.9822,0.9822,0.9819,0.9819
CADCHF,20030930,093800,0.9818,0.9818,0.9816,0.9816
CADCHF,20030930,093900,0.9816,0.9816,0.9813,0.9813
CADCHF,20030930,094000,0.9812,0.9815,0.9812,0.9815
CADCHF,20030930,094100,0.9816,0.9816,0.9809,0.9809
CADCHF,20030930,094200,0.9808,0.9808,0.9805,0.9805
CADCHF,20030930,094300,0.9806,0.9807,0.9806,0.9806
CADCHF,20030930,094400,0.9805,0.9807,0.9805,0.9805
CADCHF,20030930,094500,0.9806,0.9808,0.9806,0.9808
CADCHF,20030930,094600,0.9808,0.9808,0.9803,0.9803
CADCHF,20030930,094700,0.9804,0.9806,0.9804,0.9804
CADCHF,20030930,094800,0.9804,0.9807,0.9804,0.9807
CADCHF,20030930,094900,0.9808,0.9813,0.9808,0.9813
CADCHF,20030930,095000,0.9815,0.9820,0.9815,0.9815
CADCHF,20030930,095100,0.9815,0.9815,0.9811,0.9811
CADCHF,20030930,095200,0.9810,0.9810,0.9804,0.9804
CADCHF,20030930,095300,0.9804,0.9805,0.9804,0.9805
CADCHF,20030930,095400,0.9806,0.9806,0.9805,0.9805
CADCHF,20030930,095500,0.9805,0.9805,0.9805,0.9805
CADCHF,20030930,095600,0.9804,0.9804,0.9793,0.9795
CADCHF,20030930,095700,0.9796,0.9796,0.9794,0.9794
CADCHF,20030930,095800,0.9796,0.9798,0.9796,0.9798
CADCHF,20030930,095900,0.9799,0.9801,0.9799,0.9800
CADCHF,20030930,100000,0.9799,0.9799,0.9795,0.9798
CADCHF,20030930,100100,0.9798,0.9798,0.9795,0.9795
CADCHF,20030930,100200,0.9794,0.9798,0.9793,0.9798
CADCHF,20030930,100300,0.9799,0.9801,0.9799,0.9801
CADCHF,20030930,100400,0.9800,0.9800,0.9800,0.9800
CADCHF,20030930,100500,0.9801,0.9801,0.9800,0.9800
CADCHF,20030930,100600,0.9800,0.9800,0.9798,0.9798
CADCHF,20030930,100700,0.9798,0.9798,0.9798,0.9798
CADCHF,20030930,100800,0.9798,0.9799,0.9798,0.9798
CADCHF,20030930,100900,0.9798,0.9799,0.9793,0.9793
CADCHF,20030930,101000,0.9794,0.9794,0.9794,0.9794
CADCHF,20030930,101100,0.9794,0.9798,0.9794,0.9798
CADCHF,20030930,101200,0.9798,0.9800,0.9798,0.9800
CADCHF,20030930,101300,0.9800,0.9800,0.9800,0.9800
CADCHF,20030930,101400,0.9800,0.9800,0.9800,0.9800
CADCHF,20030930,101500,0.9800,0.9800,0.9798,0.9798
CADCHF,20030930,101600,0.9797,0.9797,0.9793,0.9793
CADCHF,20030930,101700,0.9794,0.9796,0.9794,0.9795
CADCHF,20030930,101800,0.9794,0.9794,0.9790,0.9790
CADCHF,20030930,101900,0.9791,0.9793,0.9791,0.9793
CADCHF,20030930,102000,0.9794,0.9797,0.9794,0.9795
CADCHF,20030930,102100,0.9794,0.9794,0.9793,0.9793
CADCHF,20030930,102200,0.9793,0.9798,0.9793,0.9798
CADCHF,20030930,102300,0.9799,0.9799,0.9798,0.9798
CADCHF,20030930,102400,0.9799,0.9799,0.9799,0.9799
CADCHF,20030930,102500,0.9799,0.9805,0.9798,0.9805
CADCHF,20030930,102600,0.9804,0.9804,0.9798,0.9798
CADCHF,20030930,102700,0.9797,0.9797,0.9792,0.9793
CADCHF,20030930,102800,0.9796,0.9798,0.9796,0.9798
CADCHF,20030930,102900,0.9798,0.9798,0.9797,0.9797
CADCHF,20030930,103000,0.9796,0.9798,0.9793,0.9798
CADCHF,20030930,103100,0.9798,0.9798,0.9796,0.9798
CADCHF,20030930,103200,0.9797,0.9797,0.9792,0.9792
CADCHF,20030930,103300,0.9791,0.9791,0.9790,0.9791
CADCHF,20030930,103400,0.9791,0.9791,0.9790,0.9791
CADCHF,20030930,103500,0.9792,0.9793,0.9792,0.9793
CADCHF,20030930,103600,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,103700,0.9793,0.9793,0.9791,0.9791
CADCHF,20030930,103800,0.9791,0.9793,0.9791,0.9793
CADCHF,20030930,103900,0.9793,0.9794,0.9792,0.9792
CADCHF,20030930,104000,0.9791,0.9792,0.9789,0.9792
CADCHF,20030930,104100,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,104200,0.9793,0.9794,0.9793,0.9794
CADCHF,20030930,104300,0.9794,0.9797,0.9794,0.9797
CADCHF,20030930,104400,0.9798,0.9799,0.9798,0.9799
CADCHF,20030930,104500,0.9799,0.9799,0.9798,0.9798
CADCHF,20030930,104600,0.9797,0.9797,0.9792,0.9792
CADCHF,20030930,104700,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,104800,0.9791,0.9791,0.9790,0.9790
CADCHF,20030930,104900,0.9789,0.9790,0.9789,0.9790
CADCHF,20030930,105000,0.9790,0.9790,0.9790,0.9790
CADCHF,20030930,105100,0.9789,0.9789,0.9786,0.9786
CADCHF,20030930,105200,0.9787,0.9793,0.9787,0.9793
CADCHF,20030930,105300,0.9792,0.9792,0.9787,0.9787
CADCHF,20030930,105400,0.9786,0.9786,0.9783,0.9783
CADCHF,20030930,105500,0.9782,0.9782,0.9780,0.9780
CADCHF,20030930,105600,0.9779,0.9780,0.9779,0.9780
CADCHF,20030930,105700,0.9781,0.9783,0.9781,0.9783
CADCHF,20030930,105800,0.9784,0.9790,0.9784,0.9790
CADCHF,20030930,105900,0.9789,0.9789,0.9785,0.9785
CADCHF,20030930,110000,0.9785,0.9787,0.9785,0.9787
CADCHF,20030930,110100,0.9786,0.9786,0.9785,0.9785
CADCHF,20030930,110200,0.9785,0.9791,0.9785,0.9791
CADCHF,20030930,110300,0.9791,0.9791,0.9789,0.9789
CADCHF,20030930,110400,0.9788,0.9788,0.9785,0.9785
CADCHF,20030930,110500,0.9785,0.9786,0.9785,0.9785
CADCHF,20030930,110600,0.9785,0.9787,0.9785,0.9787
CADCHF,20030930,110700,0.9787,0.9787,0.9787,0.9787
CADCHF,20030930,110800,0.9788,0.9790,0.9787,0.9787
CADCHF,20030930,110900,0.9786,0.9789,0.9786,0.9789
CADCHF,20030930,111000,0.9789,0.9789,0.9786,0.9786
CADCHF,20030930,111100,0.9785,0.9785,0.9781,0.9782
CADCHF,20030930,111200,0.9782,0.9782,0.9781,0.9782
CADCHF,20030930,111300,0.9781,0.9781,0.9778,0.9778
CADCHF,20030930,111400,0.9778,0.9780,0.9778,0.9780
CADCHF,20030930,111500,0.9780,0.9780,0.9780,0.9780
CADCHF,20030930,111600,0.9780,0.9780,0.9779,0.9779
CADCHF,20030930,111700,0.9779,0.9779,0.9778,0.9778
CADCHF,20030930,111800,0.9778,0.9778,0.9778,0.9778
CADCHF,20030930,111900,0.9779,0.9779,0.9776,0.9777
CADCHF,20030930,112000,0.9778,0.9781,0.9778,0.9781
CADCHF,20030930,112100,0.9782,0.9783,0.9782,0.9783
CADCHF,20030930,112200,0.9783,0.9783,0.9781,0.9781
CADCHF,20030930,112300,0.9780,0.9780,0.9778,0.9778
CADCHF,20030930,112400,0.9777,0.9777,0.9773,0.9775
CADCHF,20030930,112500,0.9776,0.9776,0.9772,0.9775
CADCHF,20030930,112600,0.9775,0.9778,0.9775,0.9778
CADCHF,20030930,112700,0.9777,0.9777,0.9776,0.9776
CADCHF,20030930,112800,0.9776,0.9776,0.9776,0.9776
CADCHF,20030930,112900,0.9775,0.9776,0.9774,0.9776
CADCHF,20030930,113000,0.9775,0.9775,0.9774,0.9775
CADCHF,20030930,113100,0.9776,0.9776,0.9775,0.9775
CADCHF,20030930,113200,0.9775,0.9775,0.9774,0.9774
CADCHF,20030930,113300,0.9773,0.9773,0.9772,0.9773
CADCHF,20030930,113400,0.9773,0.9773,0.9773,0.9773
CADCHF,20030930,113500,0.9774,0.9775,0.9774,0.9774
CADCHF,20030930,113600,0.9773,0.9773,0.9770,0.9770
CADCHF,20030930,113700,0.9769,0.9769,0.9764,0.9764
CADCHF,20030930,113800,0.9764,0.9766,0.9764,0.9766
CADCHF,20030930,113900,0.9766,0.9768,0.9766,0.9767
CADCHF,20030930,114000,0.9766,0.9766,0.9766,0.9766
CADCHF,20030930,114100,0.9766,0.9769,0.9766,0.9769
CADCHF,20030930,114200,0.9769,0.9769,0.9766,0.9766
CADCHF,20030930,114300,0.9767,0.9767,0.9766,0.9766
CADCHF,20030930,114400,0.9766,0.9767,0.9766,0.9767
CADCHF,20030930,114500,0.9768,0.9769,0.9768,0.9768
CADCHF,20030930,114600,0.9766,0.9766,0.9764,0.9766
CADCHF,20030930,114700,0.9766,0.9766,0.9766,0.9766
CADCHF,20030930,114800,0.9766,0.9767,0.9766,0.9767
CADCHF,20030930,114900,0.9767,0.9768,0.9767,0.9768
CADCHF,20030930,115000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030930,115100,0.9769,0.9770,0.9769,0.9770
CADCHF,20030930,115200,0.9770,0.9770,0.9770,0.9770
CADCHF,20030930,115300,0.9770,0.9770,0.9769,0.9770
CADCHF,20030930,115400,0.9770,0.9770,0.9770,0.9770
CADCHF,20030930,115500,0.9769,0.9771,0.9769,0.9771
CADCHF,20030930,115600,0.9771,0.9772,0.9771,0.9772
CADCHF,20030930,115700,0.9771,0.9771,0.9769,0.9769
CADCHF,20030930,115800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030930,115900,0.9768,0.9769,0.9768,0.9768
CADCHF,20030930,120000,0.9767,0.9767,0.9766,0.9766
CADCHF,20030930,120100,0.9766,0.9766,0.9765,0.9765
CADCHF,20030930,120200,0.9765,0.9765,0.9764,0.9764
CADCHF,20030930,120300,0.9763,0.9763,0.9762,0.9762
CADCHF,20030930,120400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,120500,0.9762,0.9764,0.9762,0.9764
CADCHF,20030930,120600,0.9763,0.9764,0.9763,0.9764
CADCHF,20030930,120700,0.9763,0.9763,0.9763,0.9763
CADCHF,20030930,120800,0.9764,0.9766,0.9764,0.9766
CADCHF,20030930,120900,0.9766,0.9766,0.9766,0.9766
CADCHF,20030930,121000,0.9767,0.9767,0.9767,0.9767
CADCHF,20030930,121100,0.9767,0.9768,0.9767,0.9768
CADCHF,20030930,121200,0.9769,0.9769,0.9768,0.9768
CADCHF,20030930,121300,0.9767,0.9767,0.9765,0.9766
CADCHF,20030930,121400,0.9767,0.9768,0.9767,0.9768
CADCHF,20030930,121500,0.9768,0.9769,0.9768,0.9769
CADCHF,20030930,121600,0.9769,0.9769,0.9767,0.9767
CADCHF,20030930,121700,0.9767,0.9767,0.9765,0.9765
CADCHF,20030930,121800,0.9766,0.9766,0.9764,0.9764
CADCHF,20030930,121900,0.9765,0.9765,0.9764,0.9765
CADCHF,20030930,122000,0.9765,0.9765,0.9765,0.9765
CADCHF,20030930,122100,0.9766,0.9766,0.9764,0.9764
CADCHF,20030930,122200,0.9764,0.9764,0.9762,0.9762
CADCHF,20030930,122300,0.9761,0.9761,0.9760,0.9761
CADCHF,20030930,122400,0.9762,0.9766,0.9762,0.9766
CADCHF,20030930,122500,0.9767,0.9768,0.9767,0.9768
CADCHF,20030930,122600,0.9767,0.9767,0.9765,0.9765
CADCHF,20030930,122700,0.9765,0.9765,0.9762,0.9762
CADCHF,20030930,122800,0.9762,0.9766,0.9762,0.9766
CADCHF,20030930,122900,0.9766,0.9766,0.9765,0.9765
CADCHF,20030930,123000,0.9764,0.9764,0.9762,0.9762
CADCHF,20030930,123100,0.9763,0.9764,0.9763,0.9764
CADCHF,20030930,123200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,123300,0.9764,0.9765,0.9764,0.9765
CADCHF,20030930,123400,0.9765,0.9765,0.9765,0.9765
CADCHF,20030930,123500,0.9764,0.9765,0.9764,0.9765
CADCHF,20030930,123600,0.9765,0.9765,0.9764,0.9764
CADCHF,20030930,123700,0.9764,0.9764,0.9763,0.9764
CADCHF,20030930,123800,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,123900,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,124000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,124100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,124200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,124300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,124400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,124500,0.9764,0.9766,0.9764,0.9766
CADCHF,20030930,124600,0.9766,0.9767,0.9765,0.9765
CADCHF,20030930,124700,0.9764,0.9764,0.9757,0.9757
CADCHF,20030930,124800,0.9757,0.9760,0.9757,0.9757
CADCHF,20030930,124900,0.9757,0.9758,0.9757,0.9757
CADCHF,20030930,125000,0.9757,0.9757,0.9755,0.9755
CADCHF,20030930,125100,0.9754,0.9754,0.9753,0.9753
CADCHF,20030930,125200,0.9752,0.9752,0.9750,0.9750
CADCHF,20030930,125300,0.9751,0.9753,0.9751,0.9753
CADCHF,20030930,125400,0.9752,0.9752,0.9750,0.9750
CADCHF,20030930,125500,0.9750,0.9754,0.9750,0.9753
CADCHF,20030930,125600,0.9751,0.9753,0.9747,0.9747
CADCHF,20030930,125700,0.9746,0.9750,0.9746,0.9750
CADCHF,20030930,125800,0.9751,0.9751,0.9748,0.9748
CADCHF,20030930,125900,0.9748,0.9749,0.9748,0.9748
CADCHF,20030930,130000,0.9748,0.9748,0.9746,0.9746
CADCHF,20030930,130100,0.9746,0.9748,0.9746,0.9748
CADCHF,20030930,130200,0.9749,0.9752,0.9749,0.9752
CADCHF,20030930,130300,0.9751,0.9752,0.9751,0.9752
CADCHF,20030930,130400,0.9753,0.9754,0.9753,0.9754
CADCHF,20030930,130500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030930,130600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030930,130700,0.9754,0.9757,0.9754,0.9757
CADCHF,20030930,130800,0.9758,0.9759,0.9758,0.9759
CADCHF,20030930,130900,0.9760,0.9762,0.9760,0.9762
CADCHF,20030930,131000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,131100,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,131200,0.9762,0.9762,0.9761,0.9761
CADCHF,20030930,131300,0.9760,0.9761,0.9760,0.9761
CADCHF,20030930,131400,0.9761,0.9762,0.9761,0.9761
CADCHF,20030930,131500,0.9761,0.9761,0.9761,0.9761
CADCHF,20030930,131600,0.9761,0.9761,0.9760,0.9760
CADCHF,20030930,131700,0.9760,0.9760,0.9755,0.9756
CADCHF,20030930,131800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030930,131900,0.9757,0.9758,0.9757,0.9758
CADCHF,20030930,132000,0.9758,0.9760,0.9758,0.9760
CADCHF,20030930,132100,0.9761,0.9762,0.9761,0.9762
CADCHF,20030930,132200,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,132300,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,132400,0.9762,0.9762,0.9761,0.9761
CADCHF,20030930,132500,0.9761,0.9761,0.9761,0.9761
CADCHF,20030930,132600,0.9761,0.9762,0.9761,0.9762
CADCHF,20030930,132700,0.9763,0.9764,0.9763,0.9764
CADCHF,20030930,132800,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,132900,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,133000,0.9765,0.9768,0.9765,0.9768
CADCHF,20030930,133100,0.9768,0.9768,0.9768,0.9768
CADCHF,20030930,133200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030930,133300,0.9769,0.9769,0.9767,0.9767
CADCHF,20030930,133400,0.9766,0.9769,0.9766,0.9768
CADCHF,20030930,133500,0.9769,0.9772,0.9769,0.9772
CADCHF,20030930,133600,0.9772,0.9775,0.9772,0.9775
CADCHF,20030930,133700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030930,133800,0.9775,0.9776,0.9775,0.9776
CADCHF,20030930,133900,0.9776,0.9782,0.9776,0.9782
CADCHF,20030930,134000,0.9783,0.9783,0.9782,0.9782
CADCHF,20030930,134100,0.9781,0.9781,0.9779,0.9779
CADCHF,20030930,134200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030930,134300,0.9779,0.9779,0.9778,0.9778
CADCHF,20030930,134400,0.9778,0.9779,0.9778,0.9779
CADCHF,20030930,134500,0.9779,0.9780,0.9779,0.9780
CADCHF,20030930,134600,0.9781,0.9783,0.9781,0.9783
CADCHF,20030930,134700,0.9783,0.9783,0.9777,0.9777
CADCHF,20030930,134800,0.9776,0.9776,0.9775,0.9776
CADCHF,20030930,134900,0.9776,0.9776,0.9771,0.9771
CADCHF,20030930,135000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030930,135100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030930,135200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030930,135300,0.9771,0.9772,0.9771,0.9772
CADCHF,20030930,135400,0.9773,0.9774,0.9773,0.9774
CADCHF,20030930,135500,0.9774,0.9774,0.9771,0.9771
CADCHF,20030930,135600,0.9771,0.9772,0.9771,0.9772
CADCHF,20030930,135700,0.9773,0.9773,0.9772,0.9772
CADCHF,20030930,135800,0.9773,0.9773,0.9771,0.9771
CADCHF,20030930,135900,0.9772,0.9778,0.9772,0.9778
CADCHF,20030930,140000,0.9777,0.9777,0.9773,0.9773
CADCHF,20030930,140100,0.9774,0.9779,0.9774,0.9778
CADCHF,20030930,140200,0.9780,0.9782,0.9778,0.9778
CADCHF,20030930,140300,0.9777,0.9777,0.9775,0.9775
CADCHF,20030930,140400,0.9776,0.9779,0.9776,0.9779
CADCHF,20030930,140500,0.9779,0.9779,0.9778,0.9778
CADCHF,20030930,140600,0.9778,0.9779,0.9778,0.9778
CADCHF,20030930,140700,0.9777,0.9782,0.9777,0.9782
CADCHF,20030930,140800,0.9783,0.9783,0.9779,0.9783
CADCHF,20030930,140900,0.9782,0.9782,0.9782,0.9782
CADCHF,20030930,141000,0.9782,0.9783,0.9782,0.9783
CADCHF,20030930,141100,0.9784,0.9789,0.9784,0.9789
CADCHF,20030930,141200,0.9791,0.9793,0.9791,0.9793
CADCHF,20030930,141300,0.9792,0.9792,0.9789,0.9789
CADCHF,20030930,141400,0.9789,0.9791,0.9788,0.9791
CADCHF,20030930,141500,0.9792,0.9798,0.9792,0.9798
CADCHF,20030930,141600,0.9798,0.9798,0.9798,0.9798
CADCHF,20030930,141700,0.9797,0.9798,0.9797,0.9797
CADCHF,20030930,141800,0.9796,0.9798,0.9796,0.9798
CADCHF,20030930,141900,0.9799,0.9799,0.9798,0.9798
CADCHF,20030930,142000,0.9798,0.9798,0.9797,0.9797
CADCHF,20030930,142100,0.9797,0.9798,0.9797,0.9798
CADCHF,20030930,142200,0.9798,0.9798,0.9798,0.9798
CADCHF,20030930,142300,0.9797,0.9797,0.9793,0.9793
CADCHF,20030930,142400,0.9792,0.9792,0.9791,0.9791
CADCHF,20030930,142500,0.9790,0.9791,0.9790,0.9791
CADCHF,20030930,142600,0.9792,0.9793,0.9792,0.9793
CADCHF,20030930,142700,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,142800,0.9794,0.9796,0.9793,0.9793
CADCHF,20030930,142900,0.9792,0.9792,0.9791,0.9792
CADCHF,20030930,143000,0.9793,0.9793,0.9791,0.9791
CADCHF,20030930,143100,0.9790,0.9805,0.9790,0.9801
CADCHF,20030930,143200,0.9802,0.9802,0.9797,0.9799
CADCHF,20030930,143300,0.9800,0.9800,0.9798,0.9798
CADCHF,20030930,143400,0.9798,0.9801,0.9798,0.9800
CADCHF,20030930,143500,0.9800,0.9800,0.9799,0.9799
CADCHF,20030930,143600,0.9799,0.9799,0.9798,0.9798
CADCHF,20030930,143700,0.9798,0.9798,0.9797,0.9797
CADCHF,20030930,143800,0.9797,0.9797,0.9792,0.9792
CADCHF,20030930,143900,0.9791,0.9791,0.9782,0.9785
CADCHF,20030930,144000,0.9786,0.9786,0.9786,0.9786
CADCHF,20030930,144100,0.9786,0.9786,0.9786,0.9786
CADCHF,20030930,144200,0.9786,0.9787,0.9786,0.9787
CADCHF,20030930,144300,0.9786,0.9790,0.9786,0.9790
CADCHF,20030930,144400,0.9791,0.9793,0.9790,0.9793
CADCHF,20030930,144500,0.9792,0.9792,0.9790,0.9791
CADCHF,20030930,144600,0.9792,0.9792,0.9791,0.9791
CADCHF,20030930,144700,0.9790,0.9790,0.9789,0.9790
CADCHF,20030930,144800,0.9790,0.9790,0.9789,0.9789
CADCHF,20030930,144900,0.9790,0.9790,0.9786,0.9786
CADCHF,20030930,145000,0.9786,0.9790,0.9786,0.9790
CADCHF,20030930,145100,0.9790,0.9790,0.9790,0.9790
CADCHF,20030930,145200,0.9789,0.9793,0.9789,0.9793
CADCHF,20030930,145300,0.9794,0.9796,0.9794,0.9795
CADCHF,20030930,145400,0.9794,0.9797,0.9794,0.9797
CADCHF,20030930,145500,0.9798,0.9798,0.9796,0.9796
CADCHF,20030930,145600,0.9796,0.9797,0.9795,0.9797
CADCHF,20030930,145700,0.9796,0.9796,0.9793,0.9793
CADCHF,20030930,145800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030930,145900,0.9794,0.9794,0.9792,0.9792
CADCHF,20030930,150000,0.9791,0.9791,0.9791,0.9791
CADCHF,20030930,150100,0.9791,0.9794,0.9791,0.9794
CADCHF,20030930,150200,0.9795,0.9795,0.9794,0.9794
CADCHF,20030930,150300,0.9793,0.9793,0.9792,0.9792
CADCHF,20030930,150400,0.9791,0.9791,0.9789,0.9789
CADCHF,20030930,150500,0.9788,0.9788,0.9785,0.9785
CADCHF,20030930,150600,0.9785,0.9785,0.9783,0.9783
CADCHF,20030930,150700,0.9783,0.9785,0.9783,0.9785
CADCHF,20030930,150800,0.9785,0.9786,0.9785,0.9786
CADCHF,20030930,150900,0.9787,0.9790,0.9787,0.9790
CADCHF,20030930,151000,0.9791,0.9793,0.9791,0.9792
CADCHF,20030930,151100,0.9791,0.9793,0.9791,0.9793
CADCHF,20030930,151200,0.9792,0.9792,0.9786,0.9786
CADCHF,20030930,151300,0.9786,0.9786,0.9785,0.9785
CADCHF,20030930,151400,0.9785,0.9786,0.9784,0.9784
CADCHF,20030930,151500,0.9782,0.9787,0.9782,0.9787
CADCHF,20030930,151600,0.9786,0.9786,0.9783,0.9783
CADCHF,20030930,151700,0.9782,0.9782,0.9780,0.9780
CADCHF,20030930,151800,0.9779,0.9779,0.9778,0.9779
CADCHF,20030930,151900,0.9779,0.9780,0.9779,0.9780
CADCHF,20030930,152000,0.9780,0.9780,0.9780,0.9780
CADCHF,20030930,152100,0.9781,0.9783,0.9781,0.9783
CADCHF,20030930,152200,0.9782,0.9783,0.9782,0.9783
CADCHF,20030930,152300,0.9783,0.9787,0.9783,0.9787
CADCHF,20030930,152400,0.9788,0.9788,0.9787,0.9788
CADCHF,20030930,152500,0.9789,0.9789,0.9789,0.9789
CADCHF,20030930,152600,0.9788,0.9788,0.9785,0.9785
CADCHF,20030930,152700,0.9786,0.9787,0.9786,0.9787
CADCHF,20030930,152800,0.9787,0.9789,0.9787,0.9789
CADCHF,20030930,152900,0.9789,0.9790,0.9789,0.9790
CADCHF,20030930,153000,0.9790,0.9793,0.9790,0.9793
CADCHF,20030930,153100,0.9793,0.9793,0.9789,0.9789
CADCHF,20030930,153200,0.9788,0.9788,0.9786,0.9786
CADCHF,20030930,153300,0.9786,0.9786,0.9783,0.9783
CADCHF,20030930,153400,0.9784,0.9785,0.9784,0.9784
CADCHF,20030930,153500,0.9784,0.9785,0.9783,0.9785
CADCHF,20030930,153600,0.9786,0.9790,0.9786,0.9790
CADCHF,20030930,153700,0.9790,0.9790,0.9789,0.9790
CADCHF,20030930,153800,0.9790,0.9790,0.9789,0.9790
CADCHF,20030930,153900,0.9791,0.9791,0.9790,0.9790
CADCHF,20030930,154000,0.9790,0.9790,0.9787,0.9787
CADCHF,20030930,154100,0.9786,0.9786,0.9782,0.9782
CADCHF,20030930,154200,0.9783,0.9786,0.9783,0.9785
CADCHF,20030930,154300,0.9785,0.9786,0.9784,0.9784
CADCHF,20030930,154400,0.9783,0.9783,0.9782,0.9782
CADCHF,20030930,154500,0.9782,0.9782,0.9782,0.9782
CADCHF,20030930,154600,0.9783,0.9783,0.9782,0.9782
CADCHF,20030930,154700,0.9781,0.9782,0.9780,0.9782
CADCHF,20030930,154800,0.9782,0.9782,0.9779,0.9779
CADCHF,20030930,154900,0.9780,0.9780,0.9775,0.9775
CADCHF,20030930,155000,0.9776,0.9779,0.9776,0.9778
CADCHF,20030930,155100,0.9778,0.9778,0.9777,0.9777
CADCHF,20030930,155200,0.9776,0.9779,0.9773,0.9778
CADCHF,20030930,155300,0.9777,0.9777,0.9771,0.9772
CADCHF,20030930,155400,0.9773,0.9774,0.9771,0.9773
CADCHF,20030930,155500,0.9772,0.9772,0.9769,0.9769
CADCHF,20030930,155600,0.9768,0.9768,0.9763,0.9763
CADCHF,20030930,155700,0.9762,0.9764,0.9761,0.9762
CADCHF,20030930,155800,0.9762,0.9762,0.9760,0.9761
CADCHF,20030930,155900,0.9762,0.9764,0.9762,0.9764
CADCHF,20030930,160000,0.9765,0.9770,0.9765,0.9768
CADCHF,20030930,160100,0.9769,0.9771,0.9755,0.9761
CADCHF,20030930,160200,0.9763,0.9766,0.9762,0.9762
CADCHF,20030930,160300,0.9762,0.9762,0.9755,0.9755
CADCHF,20030930,160400,0.9757,0.9759,0.9757,0.9759
CADCHF,20030930,160500,0.9758,0.9760,0.9758,0.9758
CADCHF,20030930,160600,0.9757,0.9757,0.9754,0.9754
CADCHF,20030930,160700,0.9753,0.9754,0.9752,0.9754
CADCHF,20030930,160800,0.9754,0.9754,0.9749,0.9749
CADCHF,20030930,160900,0.9748,0.9750,0.9748,0.9750
CADCHF,20030930,161000,0.9750,0.9751,0.9750,0.9750
CADCHF,20030930,161100,0.9750,0.9757,0.9750,0.9757
CADCHF,20030930,161200,0.9758,0.9765,0.9758,0.9765
CADCHF,20030930,161300,0.9766,0.9778,0.9766,0.9775
CADCHF,20030930,161400,0.9772,0.9772,0.9771,0.9771
CADCHF,20030930,161500,0.9770,0.9770,0.9766,0.9766
CADCHF,20030930,161600,0.9765,0.9769,0.9764,0.9769
CADCHF,20030930,161700,0.9770,0.9770,0.9766,0.9766
CADCHF,20030930,161800,0.9765,0.9765,0.9762,0.9762
CADCHF,20030930,161900,0.9761,0.9761,0.9760,0.9760
CADCHF,20030930,162000,0.9760,0.9760,0.9758,0.9759
CADCHF,20030930,162100,0.9760,0.9762,0.9760,0.9762
CADCHF,20030930,162200,0.9762,0.9762,0.9759,0.9760
CADCHF,20030930,162300,0.9761,0.9761,0.9757,0.9757
CADCHF,20030930,162400,0.9756,0.9756,0.9748,0.9748
CADCHF,20030930,162500,0.9747,0.9750,0.9747,0.9750
CADCHF,20030930,162600,0.9748,0.9748,0.9742,0.9746
CADCHF,20030930,162700,0.9747,0.9750,0.9747,0.9750
CADCHF,20030930,162800,0.9751,0.9758,0.9751,0.9757
CADCHF,20030930,162900,0.9756,0.9756,0.9755,0.9755
CADCHF,20030930,163000,0.9756,0.9757,0.9756,0.9757
CADCHF,20030930,163100,0.9757,0.9762,0.9757,0.9762
CADCHF,20030930,163200,0.9763,0.9765,0.9763,0.9765
CADCHF,20030930,163300,0.9768,0.9776,0.9768,0.9776
CADCHF,20030930,163400,0.9778,0.9798,0.9778,0.9798
CADCHF,20030930,163500,0.9794,0.9794,0.9760,0.9764
CADCHF,20030930,163600,0.9765,0.9766,0.9763,0.9763
CADCHF,20030930,163700,0.9762,0.9768,0.9759,0.9768
CADCHF,20030930,163800,0.9770,0.9773,0.9768,0.9772
CADCHF,20030930,163900,0.9774,0.9774,0.9765,0.9770
CADCHF,20030930,164000,0.9771,0.9779,0.9771,0.9778
CADCHF,20030930,164100,0.9780,0.9781,0.9774,0.9779
CADCHF,20030930,164200,0.9780,0.9780,0.9776,0.9779
CADCHF,20030930,164300,0.9778,0.9778,0.9774,0.9776
CADCHF,20030930,164400,0.9775,0.9782,0.9775,0.9782
CADCHF,20030930,164500,0.9784,0.9785,0.9773,0.9773
CADCHF,20030930,164600,0.9772,0.9772,0.9769,0.9769
CADCHF,20030930,164700,0.9769,0.9773,0.9764,0.9764
CADCHF,20030930,164800,0.9763,0.9767,0.9762,0.9767
CADCHF,20030930,164900,0.9768,0.9770,0.9766,0.9768
CADCHF,20030930,165000,0.9769,0.9771,0.9769,0.9771
CADCHF,20030930,165100,0.9771,0.9774,0.9769,0.9774
CADCHF,20030930,165200,0.9776,0.9779,0.9775,0.9779
CADCHF,20030930,165300,0.9776,0.9779,0.9768,0.9779
CADCHF,20030930,165400,0.9778,0.9778,0.9775,0.9775
CADCHF,20030930,165500,0.9774,0.9774,0.9772,0.9774
CADCHF,20030930,165600,0.9773,0.9773,0.9770,0.9771
CADCHF,20030930,165700,0.9773,0.9776,0.9773,0.9776
CADCHF,20030930,165800,0.9777,0.9778,0.9765,0.9765
CADCHF,20030930,165900,0.9764,0.9775,0.9763,0.9775
CADCHF,20030930,170000,0.9777,0.9780,0.9777,0.9778
CADCHF,20030930,170100,0.9779,0.9792,0.9779,0.9792
CADCHF,20030930,170200,0.9791,0.9792,0.9784,0.9784
CADCHF,20030930,170300,0.9785,0.9786,0.9778,0.9778
CADCHF,20030930,170400,0.9777,0.9779,0.9775,0.9777
CADCHF,20030930,170500,0.9778,0.9780,0.9775,0.9780
CADCHF,20030930,170600,0.9781,0.9781,0.9778,0.9780
CADCHF,20030930,170700,0.9781,0.9781,0.9772,0.9772
CADCHF,20030930,170800,0.9773,0.9776,0.9773,0.9776
CADCHF,20030930,170900,0.9775,0.9775,0.9771,0.9771
CADCHF,20030930,171000,0.9772,0.9773,0.9764,0.9764
CADCHF,20030930,171100,0.9763,0.9770,0.9762,0.9770
CADCHF,20030930,171200,0.9771,0.9771,0.9768,0.9768
CADCHF,20030930,171300,0.9767,0.9767,0.9764,0.9765
CADCHF,20030930,171400,0.9766,0.9769,0.9766,0.9768
CADCHF,20030930,171500,0.9767,0.9767,0.9766,0.9766
CADCHF,20030930,171600,0.9765,0.9775,0.9765,0.9775
CADCHF,20030930,171700,0.9776,0.9778,0.9776,0.9778
CADCHF,20030930,171800,0.9779,0.9779,0.9774,0.9774
CADCHF,20030930,171900,0.9774,0.9775,0.9774,0.9775
CADCHF,20030930,172000,0.9774,0.9774,0.9769,0.9769
CADCHF,20030930,172100,0.9768,0.9768,0.9764,0.9764
CADCHF,20030930,172200,0.9763,0.9763,0.9757,0.9758
CADCHF,20030930,172300,0.9759,0.9761,0.9758,0.9758
CADCHF,20030930,172400,0.9757,0.9757,0.9755,0.9755
CADCHF,20030930,172500,0.9754,0.9760,0.9754,0.9760
CADCHF,20030930,172600,0.9760,0.9762,0.9760,0.9762
CADCHF,20030930,172700,0.9762,0.9762,0.9761,0.9761
CADCHF,20030930,172800,0.9761,0.9762,0.9761,0.9762
CADCHF,20030930,172900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,173000,0.9761,0.9761,0.9760,0.9760
CADCHF,20030930,173100,0.9759,0.9759,0.9757,0.9757
CADCHF,20030930,173200,0.9756,0.9756,0.9755,0.9755
CADCHF,20030930,173300,0.9754,0.9754,0.9752,0.9752
CADCHF,20030930,173400,0.9752,0.9755,0.9751,0.9755
CADCHF,20030930,173500,0.9755,0.9758,0.9755,0.9758
CADCHF,20030930,173600,0.9759,0.9760,0.9759,0.9759
CADCHF,20030930,173700,0.9758,0.9758,0.9750,0.9750
CADCHF,20030930,173800,0.9751,0.9754,0.9751,0.9754
CADCHF,20030930,173900,0.9754,0.9756,0.9753,0.9756
CADCHF,20030930,174000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030930,174100,0.9757,0.9758,0.9757,0.9758
CADCHF,20030930,174200,0.9758,0.9758,0.9755,0.9755
CADCHF,20030930,174300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030930,174400,0.9754,0.9758,0.9754,0.9758
CADCHF,20030930,174500,0.9758,0.9758,0.9757,0.9758
CADCHF,20030930,174600,0.9758,0.9760,0.9758,0.9760
CADCHF,20030930,174700,0.9761,0.9761,0.9759,0.9759
CADCHF,20030930,174800,0.9758,0.9759,0.9758,0.9759
CADCHF,20030930,174900,0.9760,0.9761,0.9760,0.9760
CADCHF,20030930,175000,0.9759,0.9759,0.9758,0.9759
CADCHF,20030930,175100,0.9760,0.9762,0.9760,0.9762
CADCHF,20030930,175200,0.9761,0.9762,0.9761,0.9762
CADCHF,20030930,175300,0.9762,0.9764,0.9762,0.9764
CADCHF,20030930,175400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,175500,0.9763,0.9764,0.9763,0.9764
CADCHF,20030930,175600,0.9765,0.9766,0.9764,0.9766
CADCHF,20030930,175700,0.9766,0.9766,0.9765,0.9766
CADCHF,20030930,175800,0.9767,0.9768,0.9767,0.9768
CADCHF,20030930,175900,0.9768,0.9769,0.9768,0.9769
CADCHF,20030930,180000,0.9770,0.9771,0.9770,0.9771
CADCHF,20030930,180100,0.9771,0.9772,0.9771,0.9772
CADCHF,20030930,180200,0.9773,0.9773,0.9773,0.9773
CADCHF,20030930,180300,0.9772,0.9772,0.9772,0.9772
CADCHF,20030930,180400,0.9773,0.9773,0.9772,0.9772
CADCHF,20030930,180500,0.9772,0.9775,0.9772,0.9775
CADCHF,20030930,180600,0.9775,0.9776,0.9773,0.9773
CADCHF,20030930,180700,0.9772,0.9772,0.9769,0.9769
CADCHF,20030930,180800,0.9769,0.9769,0.9768,0.9768
CADCHF,20030930,180900,0.9768,0.9768,0.9767,0.9768
CADCHF,20030930,181000,0.9769,0.9772,0.9769,0.9770
CADCHF,20030930,181100,0.9771,0.9775,0.9771,0.9775
CADCHF,20030930,181200,0.9773,0.9773,0.9772,0.9772
CADCHF,20030930,181300,0.9771,0.9771,0.9770,0.9770
CADCHF,20030930,181400,0.9769,0.9770,0.9769,0.9770
CADCHF,20030930,181500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030930,181600,0.9771,0.9771,0.9770,0.9770
CADCHF,20030930,181700,0.9769,0.9769,0.9764,0.9766
CADCHF,20030930,181800,0.9767,0.9767,0.9766,0.9766
CADCHF,20030930,181900,0.9766,0.9768,0.9766,0.9768
CADCHF,20030930,182000,0.9767,0.9767,0.9765,0.9765
CADCHF,20030930,182100,0.9765,0.9765,0.9765,0.9765
CADCHF,20030930,182200,0.9765,0.9765,0.9765,0.9765
CADCHF,20030930,182300,0.9765,0.9765,0.9765,0.9765
CADCHF,20030930,182400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,182500,0.9763,0.9763,0.9762,0.9762
CADCHF,20030930,182600,0.9762,0.9763,0.9762,0.9762
CADCHF,20030930,182700,0.9763,0.9763,0.9760,0.9760
CADCHF,20030930,182800,0.9760,0.9760,0.9760,0.9760
CADCHF,20030930,182900,0.9760,0.9760,0.9760,0.9760
CADCHF,20030930,183000,0.9761,0.9763,0.9761,0.9763
CADCHF,20030930,183100,0.9763,0.9763,0.9762,0.9762
CADCHF,20030930,183200,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,183300,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,183400,0.9762,0.9764,0.9762,0.9764
CADCHF,20030930,183500,0.9765,0.9766,0.9765,0.9766
CADCHF,20030930,183600,0.9766,0.9768,0.9766,0.9766
CADCHF,20030930,183700,0.9765,0.9766,0.9765,0.9766
CADCHF,20030930,183800,0.9766,0.9766,0.9765,0.9765
CADCHF,20030930,183900,0.9765,0.9765,0.9765,0.9765
CADCHF,20030930,184000,0.9765,0.9765,0.9764,0.9764
CADCHF,20030930,184100,0.9765,0.9768,0.9765,0.9768
CADCHF,20030930,184200,0.9768,0.9768,0.9768,0.9768
CADCHF,20030930,184300,0.9768,0.9768,0.9767,0.9767
CADCHF,20030930,184400,0.9767,0.9767,0.9766,0.9767
CADCHF,20030930,184500,0.9768,0.9768,0.9766,0.9766
CADCHF,20030930,184600,0.9765,0.9765,0.9764,0.9765
CADCHF,20030930,184700,0.9766,0.9766,0.9766,0.9766
CADCHF,20030930,184800,0.9767,0.9767,0.9767,0.9767
CADCHF,20030930,184900,0.9769,0.9769,0.9768,0.9768
CADCHF,20030930,185000,0.9768,0.9769,0.9768,0.9769
CADCHF,20030930,185100,0.9770,0.9772,0.9770,0.9772
CADCHF,20030930,185200,0.9771,0.9771,0.9769,0.9769
CADCHF,20030930,185300,0.9769,0.9771,0.9769,0.9771
CADCHF,20030930,185400,0.9770,0.9770,0.9766,0.9766
CADCHF,20030930,185500,0.9765,0.9765,0.9761,0.9761
CADCHF,20030930,185600,0.9762,0.9763,0.9762,0.9763
CADCHF,20030930,185700,0.9764,0.9767,0.9764,0.9767
CADCHF,20030930,185800,0.9768,0.9769,0.9768,0.9769
CADCHF,20030930,185900,0.9770,0.9770,0.9770,0.9770
CADCHF,20030930,190000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030930,190100,0.9769,0.9772,0.9769,0.9772
CADCHF,20030930,190200,0.9773,0.9773,0.9773,0.9773
CADCHF,20030930,190300,0.9773,0.9773,0.9773,0.9773
CADCHF,20030930,190400,0.9773,0.9773,0.9772,0.9772
CADCHF,20030930,190500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030930,190600,0.9772,0.9772,0.9771,0.9771
CADCHF,20030930,190700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030930,190800,0.9771,0.9773,0.9771,0.9772
CADCHF,20030930,190900,0.9772,0.9773,0.9772,0.9773
CADCHF,20030930,191000,0.9774,0.9779,0.9774,0.9779
CADCHF,20030930,191100,0.9780,0.9784,0.9780,0.9784
CADCHF,20030930,191200,0.9785,0.9787,0.9785,0.9787
CADCHF,20030930,191300,0.9787,0.9787,0.9786,0.9786
CADCHF,20030930,191400,0.9786,0.9786,0.9785,0.9786
CADCHF,20030930,191500,0.9785,0.9789,0.9785,0.9789
CADCHF,20030930,191600,0.9791,0.9794,0.9789,0.9789
CADCHF,20030930,191700,0.9790,0.9793,0.9790,0.9792
CADCHF,20030930,191800,0.9792,0.9793,0.9792,0.9793
CADCHF,20030930,191900,0.9793,0.9800,0.9793,0.9800
CADCHF,20030930,192000,0.9801,0.9803,0.9794,0.9795
CADCHF,20030930,192100,0.9794,0.9794,0.9792,0.9792
CADCHF,20030930,192200,0.9793,0.9793,0.9792,0.9792
CADCHF,20030930,192300,0.9792,0.9800,0.9792,0.9798
CADCHF,20030930,192400,0.9797,0.9798,0.9797,0.9798
CADCHF,20030930,192500,0.9798,0.9798,0.9797,0.9797
CADCHF,20030930,192600,0.9797,0.9797,0.9796,0.9796
CADCHF,20030930,192700,0.9795,0.9796,0.9794,0.9796
CADCHF,20030930,192800,0.9797,0.9797,0.9789,0.9789
CADCHF,20030930,192900,0.9788,0.9789,0.9786,0.9789
CADCHF,20030930,193000,0.9787,0.9787,0.9783,0.9783
CADCHF,20030930,193100,0.9784,0.9785,0.9777,0.9777
CADCHF,20030930,193200,0.9776,0.9776,0.9775,0.9776
CADCHF,20030930,193300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030930,193400,0.9776,0.9776,0.9774,0.9775
CADCHF,20030930,193500,0.9776,0.9778,0.9776,0.9777
CADCHF,20030930,193600,0.9778,0.9780,0.9778,0.9779
CADCHF,20030930,193700,0.9779,0.9780,0.9779,0.9779
CADCHF,20030930,193800,0.9779,0.9779,0.9776,0.9776
CADCHF,20030930,193900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030930,194000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030930,194100,0.9777,0.9779,0.9777,0.9779
CADCHF,20030930,194200,0.9780,0.9780,0.9780,0.9780
CADCHF,20030930,194300,0.9780,0.9780,0.9780,0.9780
CADCHF,20030930,194400,0.9780,0.9780,0.9780,0.9780
CADCHF,20030930,194500,0.9780,0.9782,0.9780,0.9782
CADCHF,20030930,194600,0.9781,0.9781,0.9781,0.9781
CADCHF,20030930,194700,0.9781,0.9781,0.9780,0.9780
CADCHF,20030930,194800,0.9779,0.9779,0.9779,0.9779
CADCHF,20030930,194900,0.9780,0.9780,0.9779,0.9779
CADCHF,20030930,195000,0.9779,0.9779,0.9779,0.9779
CADCHF,20030930,195100,0.9778,0.9779,0.9777,0.9779
CADCHF,20030930,195200,0.9779,0.9781,0.9779,0.9781
CADCHF,20030930,195300,0.9781,0.9781,0.9781,0.9781
CADCHF,20030930,195400,0.9781,0.9781,0.9781,0.9781
CADCHF,20030930,195500,0.9780,0.9780,0.9779,0.9780
CADCHF,20030930,195600,0.9779,0.9779,0.9779,0.9779
CADCHF,20030930,195700,0.9778,0.9779,0.9778,0.9779
CADCHF,20030930,195800,0.9779,0.9779,0.9778,0.9778
CADCHF,20030930,195900,0.9778,0.9780,0.9778,0.9779
CADCHF,20030930,200000,0.9779,0.9780,0.9778,0.9778
CADCHF,20030930,200100,0.9778,0.9782,0.9778,0.9782
CADCHF,20030930,200200,0.9783,0.9783,0.9782,0.9782
CADCHF,20030930,200300,0.9783,0.9783,0.9783,0.9783
CADCHF,20030930,200400,0.9783,0.9783,0.9779,0.9779
CADCHF,20030930,200500,0.9779,0.9779,0.9778,0.9778
CADCHF,20030930,200600,0.9778,0.9779,0.9778,0.9779
CADCHF,20030930,200700,0.9779,0.9780,0.9779,0.9780
CADCHF,20030930,200800,0.9780,0.9780,0.9780,0.9780
CADCHF,20030930,200900,0.9780,0.9780,0.9780,0.9780
CADCHF,20030930,201000,0.9779,0.9779,0.9779,0.9779
CADCHF,20030930,201100,0.9779,0.9785,0.9779,0.9785
CADCHF,20030930,201200,0.9784,0.9785,0.9783,0.9783
CADCHF,20030930,201300,0.9783,0.9783,0.9783,0.9783
CADCHF,20030930,201400,0.9783,0.9783,0.9782,0.9782
CADCHF,20030930,201500,0.9781,0.9781,0.9780,0.9780
CADCHF,20030930,201600,0.9780,0.9780,0.9779,0.9779
CADCHF,20030930,201700,0.9779,0.9779,0.9778,0.9778
CADCHF,20030930,201800,0.9778,0.9778,0.9776,0.9778
CADCHF,20030930,201900,0.9777,0.9777,0.9776,0.9776
CADCHF,20030930,202000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030930,202100,0.9776,0.9778,0.9776,0.9778
CADCHF,20030930,202200,0.9779,0.9780,0.9779,0.9780
CADCHF,20030930,202300,0.9780,0.9780,0.9780,0.9780
CADCHF,20030930,202400,0.9780,0.9780,0.9780,0.9780
CADCHF,20030930,202500,0.9780,0.9783,0.9780,0.9783
CADCHF,20030930,202600,0.9783,0.9783,0.9783,0.9783
CADCHF,20030930,202700,0.9783,0.9783,0.9783,0.9783
CADCHF,20030930,202800,0.9784,0.9785,0.9784,0.9785
CADCHF,20030930,202900,0.9784,0.9784,0.9784,0.9784
CADCHF,20030930,203000,0.9783,0.9783,0.9783,0.9783
CADCHF,20030930,203100,0.9783,0.9784,0.9783,0.9784
CADCHF,20030930,203200,0.9785,0.9786,0.9785,0.9786
CADCHF,20030930,203300,0.9785,0.9785,0.9785,0.9785
CADCHF,20030930,203400,0.9785,0.9785,0.9785,0.9785
CADCHF,20030930,203500,0.9785,0.9785,0.9781,0.9781
CADCHF,20030930,203600,0.9780,0.9780,0.9778,0.9778
CADCHF,20030930,203700,0.9779,0.9782,0.9779,0.9781
CADCHF,20030930,203800,0.9781,0.9781,0.9780,0.9780
CADCHF,20030930,203900,0.9781,0.9782,0.9781,0.9782
CADCHF,20030930,204000,0.9782,0.9785,0.9782,0.9785
CADCHF,20030930,204100,0.9786,0.9789,0.9786,0.9789
CADCHF,20030930,204200,0.9790,0.9796,0.9790,0.9795
CADCHF,20030930,204300,0.9795,0.9795,0.9794,0.9794
CADCHF,20030930,204400,0.9794,0.9794,0.9789,0.9789
CADCHF,20030930,204500,0.9788,0.9788,0.9787,0.9787
CADCHF,20030930,204600,0.9786,0.9786,0.9783,0.9784
CADCHF,20030930,204700,0.9783,0.9783,0.9778,0.9778
CADCHF,20030930,204800,0.9777,0.9777,0.9776,0.9776
CADCHF,20030930,204900,0.9776,0.9777,0.9775,0.9777
CADCHF,20030930,205000,0.9778,0.9779,0.9778,0.9779
CADCHF,20030930,205100,0.9779,0.9779,0.9779,0.9779
CADCHF,20030930,205200,0.9779,0.9782,0.9779,0.9782
CADCHF,20030930,205300,0.9783,0.9783,0.9782,0.9783
CADCHF,20030930,205400,0.9783,0.9783,0.9781,0.9781
CADCHF,20030930,205500,0.9780,0.9782,0.9779,0.9782
CADCHF,20030930,205600,0.9783,0.9783,0.9782,0.9782
CADCHF,20030930,205700,0.9780,0.9780,0.9778,0.9778
CADCHF,20030930,205800,0.9777,0.9777,0.9776,0.9776
CADCHF,20030930,205900,0.9776,0.9778,0.9774,0.9774
CADCHF,20030930,210000,0.9773,0.9773,0.9769,0.9770
CADCHF,20030930,210100,0.9771,0.9771,0.9768,0.9768
CADCHF,20030930,210200,0.9767,0.9768,0.9766,0.9768
CADCHF,20030930,210300,0.9769,0.9770,0.9769,0.9769
CADCHF,20030930,210400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030930,210500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030930,210600,0.9769,0.9771,0.9769,0.9771
CADCHF,20030930,210700,0.9770,0.9773,0.9769,0.9773
CADCHF,20030930,210800,0.9772,0.9772,0.9771,0.9771
CADCHF,20030930,210900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030930,211000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030930,211100,0.9771,0.9771,0.9769,0.9769
CADCHF,20030930,211200,0.9770,0.9771,0.9770,0.9771
CADCHF,20030930,211300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030930,211400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030930,211500,0.9772,0.9773,0.9771,0.9773
CADCHF,20030930,211600,0.9774,0.9781,0.9774,0.9781
CADCHF,20030930,211700,0.9781,0.9781,0.9779,0.9779
CADCHF,20030930,211800,0.9779,0.9779,0.9779,0.9779
CADCHF,20030930,211900,0.9779,0.9779,0.9774,0.9774
CADCHF,20030930,212000,0.9773,0.9773,0.9772,0.9773
CADCHF,20030930,212100,0.9773,0.9775,0.9773,0.9775
CADCHF,20030930,212200,0.9775,0.9775,0.9772,0.9772
CADCHF,20030930,212300,0.9771,0.9771,0.9765,0.9765
CADCHF,20030930,212400,0.9764,0.9768,0.9764,0.9767
CADCHF,20030930,212500,0.9766,0.9768,0.9765,0.9768
CADCHF,20030930,212600,0.9768,0.9768,0.9768,0.9768
CADCHF,20030930,212700,0.9768,0.9768,0.9768,0.9768
CADCHF,20030930,212800,0.9767,0.9767,0.9766,0.9766
CADCHF,20030930,212900,0.9767,0.9768,0.9767,0.9768
CADCHF,20030930,213000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030930,213100,0.9769,0.9769,0.9766,0.9766
CADCHF,20030930,213200,0.9764,0.9764,0.9762,0.9762
CADCHF,20030930,213300,0.9763,0.9764,0.9763,0.9764
CADCHF,20030930,213400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,213500,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,213600,0.9764,0.9764,0.9762,0.9762
CADCHF,20030930,213700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,213800,0.9762,0.9762,0.9761,0.9761
CADCHF,20030930,213900,0.9761,0.9761,0.9761,0.9761
CADCHF,20030930,214000,0.9763,0.9763,0.9762,0.9762
CADCHF,20030930,214100,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,214200,0.9762,0.9762,0.9760,0.9760
CADCHF,20030930,214300,0.9760,0.9760,0.9760,0.9760
CADCHF,20030930,214400,0.9760,0.9760,0.9760,0.9760
CADCHF,20030930,214500,0.9760,0.9760,0.9760,0.9760
CADCHF,20030930,214600,0.9760,0.9760,0.9759,0.9759
CADCHF,20030930,214700,0.9760,0.9762,0.9760,0.9762
CADCHF,20030930,214800,0.9762,0.9762,0.9761,0.9761
CADCHF,20030930,214900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,215000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,215100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,215200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,215300,0.9764,0.9764,0.9762,0.9762
CADCHF,20030930,215400,0.9762,0.9765,0.9762,0.9765
CADCHF,20030930,215500,0.9766,0.9766,0.9766,0.9766
CADCHF,20030930,215600,0.9764,0.9764,0.9761,0.9761
CADCHF,20030930,215700,0.9760,0.9760,0.9760,0.9760
CADCHF,20030930,215800,0.9760,0.9760,0.9760,0.9760
CADCHF,20030930,215900,0.9758,0.9758,0.9758,0.9758
CADCHF,20030930,220000,0.9758,0.9758,0.9758,0.9758
CADCHF,20030930,220100,0.9758,0.9760,0.9758,0.9760
CADCHF,20030930,220200,0.9760,0.9761,0.9760,0.9761
CADCHF,20030930,220300,0.9761,0.9761,0.9761,0.9761
CADCHF,20030930,220400,0.9761,0.9762,0.9761,0.9762
CADCHF,20030930,220500,0.9762,0.9763,0.9762,0.9763
CADCHF,20030930,220600,0.9763,0.9764,0.9762,0.9762
CADCHF,20030930,220700,0.9763,0.9763,0.9761,0.9761
CADCHF,20030930,220800,0.9761,0.9762,0.9761,0.9762
CADCHF,20030930,220900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,221000,0.9762,0.9763,0.9762,0.9763
CADCHF,20030930,221100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,221200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,221300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,221400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,221500,0.9764,0.9764,0.9764,0.9764
CADCHF,20030930,221600,0.9766,0.9768,0.9766,0.9768
CADCHF,20030930,221700,0.9769,0.9769,0.9768,0.9768
CADCHF,20030930,221800,0.9768,0.9769,0.9768,0.9769
CADCHF,20030930,221900,0.9768,0.9768,0.9763,0.9763
CADCHF,20030930,222000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,222100,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,222200,0.9762,0.9762,0.9761,0.9761
CADCHF,20030930,222300,0.9760,0.9760,0.9755,0.9755
CADCHF,20030930,222400,0.9754,0.9754,0.9753,0.9753
CADCHF,20030930,222500,0.9754,0.9755,0.9754,0.9754
CADCHF,20030930,222600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030930,222700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030930,222800,0.9754,0.9755,0.9754,0.9755
CADCHF,20030930,222900,0.9755,0.9757,0.9755,0.9757
CADCHF,20030930,223000,0.9757,0.9757,0.9754,0.9754
CADCHF,20030930,223100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030930,223200,0.9753,0.9753,0.9750,0.9750
CADCHF,20030930,223300,0.9750,0.9751,0.9750,0.9751
CADCHF,20030930,223400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030930,223500,0.9751,0.9761,0.9751,0.9761
CADCHF,20030930,223600,0.9761,0.9762,0.9761,0.9762
CADCHF,20030930,223700,0.9763,0.9766,0.9763,0.9766
CADCHF,20030930,223800,0.9766,0.9766,0.9764,0.9764
CADCHF,20030930,223900,0.9763,0.9763,0.9762,0.9762
CADCHF,20030930,224000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030930,224100,0.9762,0.9763,0.9762,0.9763
CADCHF,20030930,224200,0.9763,0.9766,0.9763,0.9766
CADCHF,20030930,224300,0.9766,0.9766,0.9766,0.9766
CADCHF,20030930,224400,0.9766,0.9769,0.9766,0.9769
CADCHF,20030930,224500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030930,224600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030930,224700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030930,224800,0.9769,0.9769,0.9768,0.9768
CADCHF,20030930,224900,0.9768,0.9768,0.9766,0.9767
CADCHF,20030930,225000,0.9767,0.9768,0.9767,0.9768
CADCHF,20030930,225100,0.9768,0.9768,0.9768,0.9768
CADCHF,20030930,225200,0.9768,0.9768,0.9768,0.9768
CADCHF,20030930,225300,0.9768,0.9769,0.9768,0.9769
CADCHF,20030930,225400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030930,225500,0.9769,0.9769,0.9765,0.9765
CADCHF,20030930,225600,0.9764,0.9764,0.9760,0.9760
CADCHF,20030930,225700,0.9758,0.9759,0.9758,0.9759
CADCHF,20030930,225800,0.9760,0.9760,0.9759,0.9759
CADCHF,20030930,225900,0.9758,0.9758,0.9754,0.9754
CADCHF,20030930,230000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030930,230100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030930,230200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030930,230300,0.9754,0.9754,0.9748,0.9748
CADCHF,20030930,230400,0.9748,0.9748,0.9747,0.9748
CADCHF,20030930,230500,0.9749,0.9749,0.9743,0.9743
CADCHF,20030930,230600,0.9743,0.9744,0.9743,0.9743
CADCHF,20030930,230700,0.9743,0.9747,0.9743,0.9747
CADCHF,20030930,230800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030930,230900,0.9747,0.9748,0.9746,0.9746
CADCHF,20030930,231000,0.9745,0.9745,0.9741,0.9742
CADCHF,20030930,231100,0.9741,0.9741,0.9740,0.9740
CADCHF,20030930,231200,0.9741,0.9743,0.9741,0.9743
CADCHF,20030930,231300,0.9744,0.9750,0.9744,0.9750
CADCHF,20030930,231400,0.9751,0.9753,0.9751,0.9753
CADCHF,20030930,231500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030930,231600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030930,231700,0.9750,0.9750,0.9748,0.9748
CADCHF,20030930,231800,0.9748,0.9748,0.9747,0.9747
CADCHF,20030930,231900,0.9747,0.9748,0.9746,0.9747
CADCHF,20030930,232000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030930,232100,0.9747,0.9748,0.9747,0.9748
CADCHF,20030930,232200,0.9748,0.9748,0.9747,0.9747
CADCHF,20030930,232300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030930,232400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030930,232500,0.9747,0.9750,0.9747,0.9750
CADCHF,20030930,232600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030930,232700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030930,232800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030930,232900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030930,233000,0.9751,0.9753,0.9751,0.9753
CADCHF,20030930,233100,0.9753,0.9754,0.9753,0.9754
CADCHF,20030930,233200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030930,233300,0.9754,0.9754,0.9753,0.9753
CADCHF,20030930,233400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030930,233500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030930,233600,0.9753,0.9755,0.9753,0.9754
CADCHF,20030930,233700,0.9753,0.9754,0.9753,0.9754
CADCHF,20030930,233800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030930,233900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030930,234000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030930,234100,0.9751,0.9753,0.9751,0.9753
CADCHF,20030930,234200,0.9753,0.9755,0.9753,0.9755
CADCHF,20030930,234300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030930,234400,0.9755,0.9755,0.9754,0.9754
CADCHF,20030930,234500,0.9754,0.9754,0.9753,0.9753
CADCHF,20030930,234600,0.9753,0.9753,0.9753,0.9753
CADCHF,20030930,234700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030930,234800,0.9748,0.9748,0.9747,0.9747
CADCHF,20030930,234900,0.9747,0.9750,0.9747,0.9750
CADCHF,20030930,235000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030930,235100,0.9750,0.9752,0.9750,0.9752
CADCHF,20030930,235200,0.9752,0.9752,0.9752,0.9752
CADCHF,20030930,235300,0.9752,0.9756,0.9752,0.9756
CADCHF,20030930,235400,0.9756,0.9756,0.9756,0.9756
CADCHF,20030930,235500,0.9755,0.9756,0.9755,0.9756
CADCHF,20030930,235600,0.9756,0.9756,0.9755,0.9755
CADCHF,20030930,235700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030930,235800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030930,235900,0.9755,0.9755,0.9754,0.9754
CADCHF,20031001,000000,0.9754,0.9756,0.9754,0.9756
CADJPY,20030930,000100,81.99,81.99,81.99,81.99
CADJPY,20030930,000200,81.99,81.99,81.99,81.99
CADJPY,20030930,000300,81.98,81.99,81.98,81.98
CADJPY,20030930,000400,81.98,81.98,81.97,81.97
CADJPY,20030930,000500,81.97,81.97,81.97,81.97
CADJPY,20030930,000600,81.97,81.97,81.97,81.97
CADJPY,20030930,000700,81.97,81.97,81.96,81.96
CADJPY,20030930,000800,81.96,81.96,81.96,81.96
CADJPY,20030930,000900,81.96,81.96,81.94,81.94
CADJPY,20030930,001000,81.94,81.94,81.93,81.93
CADJPY,20030930,001100,81.93,81.93,81.91,81.91
CADJPY,20030930,001200,81.92,81.92,81.92,81.92
CADJPY,20030930,001300,81.92,81.92,81.88,81.88
CADJPY,20030930,001400,81.88,81.88,81.88,81.88
CADJPY,20030930,001500,81.88,81.88,81.88,81.88
CADJPY,20030930,001600,81.86,81.88,81.86,81.88
CADJPY,20030930,001700,81.87,81.87,81.87,81.87
CADJPY,20030930,001800,81.87,81.90,81.87,81.90
CADJPY,20030930,001900,81.90,81.91,81.90,81.91
CADJPY,20030930,002000,81.90,81.92,81.90,81.92
CADJPY,20030930,002100,81.93,81.93,81.93,81.93
CADJPY,20030930,002200,81.93,81.93,81.92,81.92
CADJPY,20030930,002300,81.92,81.92,81.91,81.91
CADJPY,20030930,002400,81.91,81.91,81.90,81.90
CADJPY,20030930,002500,81.90,81.90,81.90,81.90
CADJPY,20030930,002600,81.90,81.93,81.90,81.93
CADJPY,20030930,002700,81.93,81.94,81.93,81.94
CADJPY,20030930,002800,81.94,81.94,81.94,81.94
CADJPY,20030930,002900,81.94,81.96,81.94,81.96
CADJPY,20030930,003000,81.96,81.96,81.93,81.93
CADJPY,20030930,003100,81.93,81.93,81.92,81.93
CADJPY,20030930,003200,81.94,81.94,81.94,81.94
CADJPY,20030930,003300,81.94,81.94,81.94,81.94
CADJPY,20030930,003400,81.94,81.94,81.94,81.94
CADJPY,20030930,003500,81.94,81.94,81.94,81.94
CADJPY,20030930,003600,81.95,81.96,81.95,81.96
CADJPY,20030930,003700,81.96,81.96,81.96,81.96
CADJPY,20030930,003800,81.96,81.96,81.96,81.96
CADJPY,20030930,003900,81.96,81.96,81.92,81.92
CADJPY,20030930,004000,81.92,81.92,81.92,81.92
CADJPY,20030930,004100,81.92,81.92,81.92,81.92
CADJPY,20030930,004200,81.92,81.92,81.92,81.92
CADJPY,20030930,004300,81.92,81.92,81.92,81.92
CADJPY,20030930,004400,81.93,81.93,81.93,81.93
CADJPY,20030930,004500,81.93,81.96,81.93,81.96
CADJPY,20030930,004600,81.96,81.96,81.95,81.95
CADJPY,20030930,004700,81.95,81.95,81.95,81.95
CADJPY,20030930,004800,81.95,81.97,81.95,81.97
CADJPY,20030930,004900,81.97,81.97,81.97,81.97
CADJPY,20030930,005000,81.96,81.96,81.93,81.93
CADJPY,20030930,005100,81.93,81.93,81.92,81.92
CADJPY,20030930,005200,81.92,81.92,81.92,81.92
CADJPY,20030930,005300,81.92,81.92,81.90,81.90
CADJPY,20030930,005400,81.90,81.90,81.90,81.90
CADJPY,20030930,005500,81.90,81.90,81.90,81.90
CADJPY,20030930,005600,81.90,81.90,81.90,81.90
CADJPY,20030930,005700,81.91,81.91,81.90,81.90
CADJPY,20030930,005800,81.90,81.91,81.90,81.91
CADJPY,20030930,005900,81.91,81.91,81.91,81.91
CADJPY,20030930,010000,81.91,81.91,81.91,81.91
CADJPY,20030930,010100,81.92,81.92,81.90,81.90
CADJPY,20030930,010200,81.90,81.91,81.90,81.91
CADJPY,20030930,010300,81.93,82.01,81.93,82.01
CADJPY,20030930,010400,82.02,82.03,82.02,82.02
CADJPY,20030930,010500,82.03,82.06,82.03,82.06
CADJPY,20030930,010600,82.07,82.24,82.07,82.24
CADJPY,20030930,010700,82.26,82.49,82.26,82.49
CADJPY,20030930,010800,82.49,82.49,82.44,82.44
CADJPY,20030930,010900,82.43,82.43,82.39,82.39
CADJPY,20030930,011000,82.38,82.38,82.36,82.38
CADJPY,20030930,011100,82.39,82.41,82.39,82.41
CADJPY,20030930,011200,82.42,82.45,82.42,82.44
CADJPY,20030930,011300,82.44,82.44,82.44,82.44
CADJPY,20030930,011400,82.45,82.49,82.45,82.47
CADJPY,20030930,011500,82.47,82.47,82.47,82.47
CADJPY,20030930,011600,82.48,82.50,82.48,82.50
CADJPY,20030930,011700,82.50,82.54,82.50,82.54
CADJPY,20030930,011800,82.55,82.58,82.55,82.56
CADJPY,20030930,011900,82.55,82.55,82.51,82.51
CADJPY,20030930,012000,82.52,82.57,82.52,82.53
CADJPY,20030930,012100,82.52,82.52,82.47,82.48
CADJPY,20030930,012200,82.49,82.58,82.49,82.58
CADJPY,20030930,012300,82.59,82.61,82.59,82.60
CADJPY,20030930,012400,82.61,82.61,82.60,82.60
CADJPY,20030930,012500,82.60,82.62,82.57,82.62
CADJPY,20030930,012600,82.63,82.69,82.63,82.69
CADJPY,20030930,012700,82.71,82.72,82.70,82.70
CADJPY,20030930,012800,82.71,82.74,82.71,82.73
CADJPY,20030930,012900,82.74,82.74,82.74,82.74
CADJPY,20030930,013000,82.73,82.73,82.69,82.69
CADJPY,20030930,013100,82.68,82.68,82.62,82.63
CADJPY,20030930,013200,82.62,82.62,82.54,82.55
CADJPY,20030930,013300,82.57,82.63,82.57,82.61
CADJPY,20030930,013400,82.60,82.60,82.60,82.60
CADJPY,20030930,013500,82.60,82.60,82.57,82.57
CADJPY,20030930,013600,82.57,82.58,82.57,82.58
CADJPY,20030930,013700,82.58,82.59,82.58,82.58
CADJPY,20030930,013800,82.58,82.58,82.58,82.58
CADJPY,20030930,013900,82.58,82.59,82.58,82.59
CADJPY,20030930,014000,82.59,82.59,82.55,82.55
CADJPY,20030930,014100,82.54,82.54,82.51,82.51
CADJPY,20030930,014200,82.50,82.50,82.49,82.50
CADJPY,20030930,014300,82.50,82.53,82.50,82.52
CADJPY,20030930,014400,82.52,82.52,82.50,82.50
CADJPY,20030930,014500,82.49,82.51,82.48,82.51
CADJPY,20030930,014600,82.50,82.50,82.45,82.45
CADJPY,20030930,014700,82.45,82.46,82.45,82.46
CADJPY,20030930,014800,82.46,82.46,82.46,82.46
CADJPY,20030930,014900,82.46,82.47,82.46,82.47
CADJPY,20030930,015000,82.47,82.47,82.47,82.47
CADJPY,20030930,015100,82.47,82.47,82.47,82.47
CADJPY,20030930,015200,82.47,82.47,82.47,82.47
CADJPY,20030930,015300,82.47,82.48,82.46,82.47
CADJPY,20030930,015400,82.46,82.46,82.46,82.46
CADJPY,20030930,015500,82.45,82.45,82.45,82.45
CADJPY,20030930,015600,82.45,82.45,82.45,82.45
CADJPY,20030930,015700,82.45,82.45,82.45,82.45
CADJPY,20030930,015800,82.45,82.45,82.44,82.45
CADJPY,20030930,015900,82.45,82.45,82.45,82.45
CADJPY,20030930,020000,82.45,82.47,82.45,82.47
CADJPY,20030930,020100,82.48,82.49,82.48,82.48
CADJPY,20030930,020200,82.47,82.47,82.44,82.44
CADJPY,20030930,020300,82.44,82.44,82.43,82.43
CADJPY,20030930,020400,82.43,82.43,82.43,82.43
CADJPY,20030930,020500,82.43,82.43,82.40,82.41
CADJPY,20030930,020600,82.41,82.46,82.41,82.45
CADJPY,20030930,020700,82.44,82.44,82.42,82.42
CADJPY,20030930,020800,82.42,82.42,82.41,82.41
CADJPY,20030930,020900,82.41,82.41,82.41,82.41
CADJPY,20030930,021000,82.41,82.41,82.39,82.39
CADJPY,20030930,021100,82.40,82.40,82.38,82.38
CADJPY,20030930,021200,82.38,82.38,82.38,82.38
CADJPY,20030930,021300,82.37,82.37,82.36,82.36
CADJPY,20030930,021400,82.36,82.36,82.36,82.36
CADJPY,20030930,021500,82.36,82.36,82.36,82.36
CADJPY,20030930,021600,82.35,82.35,82.29,82.29
CADJPY,20030930,021700,82.29,82.30,82.29,82.30
CADJPY,20030930,021800,82.31,82.31,82.30,82.30
CADJPY,20030930,021900,82.30,82.30,82.30,82.30
CADJPY,20030930,022000,82.29,82.29,82.29,82.29
CADJPY,20030930,022100,82.29,82.31,82.29,82.31
CADJPY,20030930,022200,82.31,82.31,82.31,82.31
CADJPY,20030930,022300,82.30,82.32,82.29,82.32
CADJPY,20030930,022400,82.32,82.32,82.32,82.32
CADJPY,20030930,022500,82.32,82.33,82.32,82.33
CADJPY,20030930,022600,82.34,82.34,82.30,82.30
CADJPY,20030930,022700,82.30,82.33,82.30,82.33
CADJPY,20030930,022800,82.33,82.33,82.32,82.32
CADJPY,20030930,022900,82.31,82.31,82.30,82.31
CADJPY,20030930,023000,82.32,82.33,82.32,82.33
CADJPY,20030930,023100,82.33,82.35,82.33,82.35
CADJPY,20030930,023200,82.35,82.35,82.34,82.34
CADJPY,20030930,023300,82.34,82.34,82.34,82.34
CADJPY,20030930,023400,82.34,82.34,82.33,82.33
CADJPY,20030930,023500,82.34,82.38,82.34,82.38
CADJPY,20030930,023600,82.39,82.40,82.38,82.38
CADJPY,20030930,023700,82.37,82.37,82.34,82.35
CADJPY,20030930,023800,82.35,82.35,82.32,82.32
CADJPY,20030930,023900,82.31,82.31,82.29,82.29
CADJPY,20030930,024000,82.28,82.30,82.26,82.30
CADJPY,20030930,024100,82.30,82.30,82.27,82.27
CADJPY,20030930,024200,82.26,82.26,82.23,82.23
CADJPY,20030930,024300,82.22,82.24,82.22,82.24
CADJPY,20030930,024400,82.23,82.23,82.19,82.20
CADJPY,20030930,024500,82.20,82.24,82.20,82.24
CADJPY,20030930,024600,82.25,82.28,82.25,82.26
CADJPY,20030930,024700,82.24,82.24,82.22,82.23
CADJPY,20030930,024800,82.23,82.23,82.19,82.19
CADJPY,20030930,024900,82.19,82.19,82.18,82.18
CADJPY,20030930,025000,82.17,82.17,82.17,82.17
CADJPY,20030930,025100,82.16,82.17,82.15,82.17
CADJPY,20030930,025200,82.17,82.17,82.17,82.17
CADJPY,20030930,025300,82.18,82.18,82.17,82.18
CADJPY,20030930,025400,82.18,82.18,82.17,82.17
CADJPY,20030930,025500,82.16,82.16,82.15,82.15
CADJPY,20030930,025600,82.14,82.14,82.04,82.05
CADJPY,20030930,025700,82.04,82.04,82.03,82.04
CADJPY,20030930,025800,82.05,82.06,82.05,82.05
CADJPY,20030930,025900,82.05,82.07,82.05,82.07
CADJPY,20030930,030000,82.07,82.08,82.06,82.08
CADJPY,20030930,030100,82.08,82.08,82.07,82.07
CADJPY,20030930,030200,82.07,82.07,82.04,82.04
CADJPY,20030930,030300,82.03,82.05,82.03,82.05
CADJPY,20030930,030400,82.05,82.05,82.04,82.04
CADJPY,20030930,030500,82.04,82.05,82.03,82.05
CADJPY,20030930,030600,82.05,82.05,82.05,82.05
CADJPY,20030930,030700,82.04,82.07,82.04,82.07
CADJPY,20030930,030800,82.08,82.10,82.08,82.09
CADJPY,20030930,030900,82.09,82.09,82.09,82.09
CADJPY,20030930,031000,82.09,82.09,82.09,82.09
CADJPY,20030930,031100,82.09,82.09,82.09,82.09
CADJPY,20030930,031200,82.09,82.09,82.05,82.05
CADJPY,20030930,031300,82.05,82.07,82.05,82.07
CADJPY,20030930,031400,82.08,82.10,82.08,82.10
CADJPY,20030930,031500,82.10,82.10,82.09,82.09
CADJPY,20030930,031600,82.10,82.11,82.10,82.11
CADJPY,20030930,031700,82.11,82.11,82.09,82.09
CADJPY,20030930,031800,82.08,82.10,82.08,82.10
CADJPY,20030930,031900,82.09,82.10,82.09,82.10
CADJPY,20030930,032000,82.10,82.10,82.10,82.10
CADJPY,20030930,032100,82.10,82.10,82.10,82.10
CADJPY,20030930,032200,82.10,82.10,82.10,82.10
CADJPY,20030930,032300,82.09,82.09,82.09,82.09
CADJPY,20030930,032400,82.09,82.11,82.09,82.11
CADJPY,20030930,032500,82.11,82.11,82.10,82.10
CADJPY,20030930,032600,82.10,82.10,82.10,82.10
CADJPY,20030930,032700,82.10,82.10,82.08,82.08
CADJPY,20030930,032800,82.07,82.07,82.04,82.04
CADJPY,20030930,032900,82.05,82.06,82.05,82.06
CADJPY,20030930,033000,82.04,82.04,82.00,82.00
CADJPY,20030930,033100,81.99,81.99,81.98,81.98
CADJPY,20030930,033200,81.97,81.97,81.94,81.94
CADJPY,20030930,033300,81.95,82.13,81.95,82.05
CADJPY,20030930,033400,82.07,82.07,82.00,82.00
CADJPY,20030930,033500,81.99,82.03,81.96,82.03
CADJPY,20030930,033600,82.03,82.03,82.03,82.03
CADJPY,20030930,033700,82.01,82.01,81.99,81.99
CADJPY,20030930,033800,81.98,81.99,81.97,81.99
CADJPY,20030930,033900,81.99,82.02,81.99,82.02
CADJPY,20030930,034000,82.02,82.03,82.02,82.03
CADJPY,20030930,034100,82.03,82.04,82.03,82.04
CADJPY,20030930,034200,82.05,82.05,82.03,82.03
CADJPY,20030930,034300,82.04,82.06,82.04,82.06
CADJPY,20030930,034400,82.06,82.06,82.06,82.06
CADJPY,20030930,034500,82.06,82.06,82.06,82.06
CADJPY,20030930,034600,82.06,82.08,82.06,82.08
CADJPY,20030930,034700,82.07,82.08,82.07,82.08
CADJPY,20030930,034800,82.08,82.08,82.07,82.07
CADJPY,20030930,034900,82.07,82.08,82.07,82.08
CADJPY,20030930,035000,82.08,82.11,82.08,82.11
CADJPY,20030930,035100,82.12,82.12,82.10,82.10
CADJPY,20030930,035200,82.10,82.12,82.10,82.12
CADJPY,20030930,035300,82.12,82.12,82.12,82.12
CADJPY,20030930,035400,82.11,82.11,82.08,82.08
CADJPY,20030930,035500,82.07,82.07,82.07,82.07
CADJPY,20030930,035600,82.08,82.10,82.08,82.10
CADJPY,20030930,035700,82.10,82.10,82.10,82.10
CADJPY,20030930,035800,82.10,82.10,82.10,82.10
CADJPY,20030930,035900,82.10,82.10,82.10,82.10
CADJPY,20030930,040000,82.09,82.09,82.09,82.09
CADJPY,20030930,040100,82.09,82.09,82.08,82.08
CADJPY,20030930,040200,82.08,82.11,82.08,82.11
CADJPY,20030930,040300,82.11,82.11,82.11,82.11
CADJPY,20030930,040400,82.11,82.11,82.10,82.10
CADJPY,20030930,040500,82.10,82.10,82.10,82.10
CADJPY,20030930,040600,82.10,82.10,82.07,82.07
CADJPY,20030930,040700,82.07,82.09,82.07,82.09
CADJPY,20030930,040800,82.09,82.10,82.09,82.10
CADJPY,20030930,040900,82.10,82.10,82.10,82.10
CADJPY,20030930,041000,82.10,82.11,82.10,82.11
CADJPY,20030930,041100,82.11,82.13,82.11,82.13
CADJPY,20030930,041200,82.13,82.13,82.13,82.13
CADJPY,20030930,041300,82.13,82.13,82.11,82.12
CADJPY,20030930,041400,82.12,82.14,82.12,82.14
CADJPY,20030930,041500,82.14,82.14,82.14,82.14
CADJPY,20030930,041600,82.13,82.13,82.13,82.13
CADJPY,20030930,041700,82.13,82.13,82.11,82.11
CADJPY,20030930,041800,82.11,82.11,82.09,82.09
CADJPY,20030930,041900,82.08,82.08,82.06,82.07
CADJPY,20030930,042000,82.07,82.08,82.07,82.08
CADJPY,20030930,042100,82.08,82.09,82.08,82.09
CADJPY,20030930,042200,82.09,82.10,82.09,82.10
CADJPY,20030930,042300,82.10,82.10,82.09,82.10
CADJPY,20030930,042400,82.11,82.12,82.11,82.12
CADJPY,20030930,042500,82.12,82.16,82.12,82.16
CADJPY,20030930,042600,82.16,82.17,82.16,82.17
CADJPY,20030930,042700,82.17,82.17,82.17,82.17
CADJPY,20030930,042800,82.17,82.17,82.17,82.17
CADJPY,20030930,042900,82.18,82.19,82.18,82.19
CADJPY,20030930,043000,82.19,82.19,82.19,82.19
CADJPY,20030930,043100,82.19,82.19,82.19,82.19
CADJPY,20030930,043200,82.17,82.17,82.17,82.17
CADJPY,20030930,043300,82.17,82.17,82.16,82.16
CADJPY,20030930,043400,82.17,82.17,82.17,82.17
CADJPY,20030930,043500,82.17,82.18,82.17,82.18
CADJPY,20030930,043600,82.18,82.18,82.18,82.18
CADJPY,20030930,043700,82.18,82.18,82.17,82.17
CADJPY,20030930,043800,82.17,82.17,82.17,82.17
CADJPY,20030930,043900,82.17,82.17,82.17,82.17
CADJPY,20030930,044000,82.17,82.18,82.17,82.18
CADJPY,20030930,044100,82.18,82.18,82.18,82.18
CADJPY,20030930,044200,82.18,82.18,82.18,82.18
CADJPY,20030930,044300,82.19,82.19,82.19,82.19
CADJPY,20030930,044400,82.19,82.19,82.19,82.19
CADJPY,20030930,044500,82.19,82.19,82.19,82.19
CADJPY,20030930,044600,82.16,82.18,82.16,82.18
CADJPY,20030930,044700,82.18,82.18,82.18,82.18
CADJPY,20030930,044800,82.19,82.19,82.17,82.17
CADJPY,20030930,044900,82.17,82.18,82.17,82.18
CADJPY,20030930,045000,82.18,82.19,82.18,82.19
CADJPY,20030930,045100,82.19,82.19,82.19,82.19
CADJPY,20030930,045200,82.19,82.19,82.18,82.18
CADJPY,20030930,045300,82.18,82.18,82.18,82.18
CADJPY,20030930,045400,82.18,82.18,82.18,82.18
CADJPY,20030930,045500,82.18,82.18,82.17,82.17
CADJPY,20030930,045600,82.17,82.17,82.16,82.16
CADJPY,20030930,045700,82.16,82.18,82.16,82.18
CADJPY,20030930,045800,82.17,82.17,82.16,82.16
CADJPY,20030930,045900,82.16,82.17,82.16,82.17
CADJPY,20030930,050000,82.17,82.17,82.17,82.17
CADJPY,20030930,050100,82.17,82.17,82.17,82.17
CADJPY,20030930,050200,82.17,82.17,82.17,82.17
CADJPY,20030930,050300,82.17,82.18,82.17,82.18
CADJPY,20030930,050400,82.18,82.18,82.17,82.17
CADJPY,20030930,050500,82.17,82.17,82.17,82.17
CADJPY,20030930,050600,82.17,82.17,82.17,82.17
CADJPY,20030930,050700,82.17,82.18,82.17,82.18
CADJPY,20030930,050800,82.17,82.17,82.16,82.16
CADJPY,20030930,050900,82.16,82.16,82.16,82.16
CADJPY,20030930,051000,82.16,82.16,82.16,82.16
CADJPY,20030930,051100,82.18,82.20,82.18,82.19
CADJPY,20030930,051200,82.19,82.19,82.19,82.19
CADJPY,20030930,051300,82.19,82.19,82.19,82.19
CADJPY,20030930,051400,82.19,82.19,82.18,82.18
CADJPY,20030930,051500,82.19,82.19,82.19,82.19
CADJPY,20030930,051600,82.19,82.19,82.19,82.19
CADJPY,20030930,051700,82.19,82.19,82.19,82.19
CADJPY,20030930,051800,82.18,82.18,82.17,82.17
CADJPY,20030930,051900,82.16,82.16,82.15,82.15
CADJPY,20030930,052000,82.15,82.15,82.15,82.15
CADJPY,20030930,052100,82.15,82.15,82.15,82.15
CADJPY,20030930,052200,82.15,82.15,82.15,82.15
CADJPY,20030930,052300,82.15,82.18,82.15,82.18
CADJPY,20030930,052400,82.18,82.21,82.18,82.20
CADJPY,20030930,052500,82.20,82.20,82.18,82.19
CADJPY,20030930,052600,82.20,82.20,82.20,82.20
CADJPY,20030930,052700,82.20,82.20,82.19,82.19
CADJPY,20030930,052800,82.19,82.19,82.19,82.19
CADJPY,20030930,052900,82.19,82.19,82.19,82.19
CADJPY,20030930,053000,82.19,82.19,82.19,82.19
CADJPY,20030930,053100,82.19,82.19,82.19,82.19
CADJPY,20030930,053200,82.19,82.19,82.19,82.19
CADJPY,20030930,053300,82.19,82.19,82.17,82.17
CADJPY,20030930,053400,82.17,82.17,82.16,82.16
CADJPY,20030930,053500,82.16,82.18,82.16,82.18
CADJPY,20030930,053600,82.18,82.19,82.18,82.19
CADJPY,20030930,053700,82.19,82.19,82.17,82.17
CADJPY,20030930,053800,82.17,82.17,82.17,82.17
CADJPY,20030930,053900,82.17,82.17,82.17,82.17
CADJPY,20030930,054000,82.18,82.18,82.15,82.16
CADJPY,20030930,054100,82.16,82.18,82.16,82.18
CADJPY,20030930,054200,82.17,82.17,82.16,82.16
CADJPY,20030930,054300,82.15,82.15,82.15,82.15
CADJPY,20030930,054400,82.15,82.15,82.15,82.15
CADJPY,20030930,054500,82.15,82.16,82.15,82.16
CADJPY,20030930,054600,82.16,82.16,82.16,82.16
CADJPY,20030930,054700,82.16,82.16,82.16,82.16
CADJPY,20030930,054800,82.16,82.16,82.16,82.16
CADJPY,20030930,054900,82.16,82.16,82.16,82.16
CADJPY,20030930,055000,82.16,82.16,82.16,82.16
CADJPY,20030930,055100,82.16,82.16,82.16,82.16
CADJPY,20030930,055200,82.16,82.16,82.16,82.16
CADJPY,20030930,055300,82.16,82.16,82.16,82.16
CADJPY,20030930,055400,82.16,82.16,82.16,82.16
CADJPY,20030930,055500,82.15,82.15,82.15,82.15
CADJPY,20030930,055600,82.15,82.15,82.15,82.15
CADJPY,20030930,055700,82.15,82.15,82.14,82.14
CADJPY,20030930,055800,82.14,82.14,82.14,82.14
CADJPY,20030930,055900,82.15,82.15,82.15,82.15
CADJPY,20030930,060000,82.15,82.15,82.15,82.15
CADJPY,20030930,060100,82.15,82.15,82.15,82.15
CADJPY,20030930,060200,82.14,82.14,82.14,82.14
CADJPY,20030930,060300,82.14,82.14,82.14,82.14
CADJPY,20030930,060400,82.14,82.14,82.14,82.14
CADJPY,20030930,060500,82.14,82.14,82.14,82.14
CADJPY,20030930,060600,82.14,82.14,82.14,82.14
CADJPY,20030930,060700,82.16,82.16,82.14,82.14
CADJPY,20030930,060800,82.14,82.14,82.14,82.14
CADJPY,20030930,060900,82.14,82.14,82.14,82.14
CADJPY,20030930,061000,82.13,82.13,82.13,82.13
CADJPY,20030930,061100,82.13,82.13,82.13,82.13
CADJPY,20030930,061200,82.13,82.14,82.13,82.14
CADJPY,20030930,061300,82.14,82.14,82.13,82.13
CADJPY,20030930,061400,82.13,82.13,82.13,82.13
CADJPY,20030930,061500,82.13,82.13,82.13,82.13
CADJPY,20030930,061600,82.15,82.16,82.15,82.16
CADJPY,20030930,061700,82.16,82.16,82.14,82.14
CADJPY,20030930,061800,82.13,82.13,82.12,82.13
CADJPY,20030930,061900,82.13,82.13,82.13,82.13
CADJPY,20030930,062000,82.13,82.13,82.13,82.13
CADJPY,20030930,062100,82.13,82.13,82.11,82.11
CADJPY,20030930,062200,82.11,82.11,82.11,82.11
CADJPY,20030930,062300,82.10,82.10,82.09,82.09
CADJPY,20030930,062400,82.09,82.09,82.09,82.09
CADJPY,20030930,062500,82.09,82.11,82.09,82.11
CADJPY,20030930,062600,82.11,82.12,82.11,82.12
CADJPY,20030930,062700,82.13,82.13,82.12,82.12
CADJPY,20030930,062800,82.11,82.12,82.11,82.12
CADJPY,20030930,062900,82.12,82.12,82.12,82.12
CADJPY,20030930,063000,82.12,82.12,82.12,82.12
CADJPY,20030930,063100,82.11,82.11,82.11,82.11
CADJPY,20030930,063200,82.11,82.15,82.11,82.15
CADJPY,20030930,063300,82.14,82.14,82.14,82.14
CADJPY,20030930,063400,82.14,82.14,82.14,82.14
CADJPY,20030930,063500,82.14,82.14,82.12,82.12
CADJPY,20030930,063600,82.12,82.13,82.12,82.13
CADJPY,20030930,063700,82.13,82.14,82.13,82.14
CADJPY,20030930,063800,82.13,82.13,82.12,82.12
CADJPY,20030930,063900,82.12,82.12,82.12,82.12
CADJPY,20030930,064000,82.12,82.12,82.12,82.12
CADJPY,20030930,064100,82.12,82.12,82.11,82.11
CADJPY,20030930,064200,82.11,82.11,82.11,82.11
CADJPY,20030930,064300,82.11,82.11,82.11,82.11
CADJPY,20030930,064400,82.12,82.12,82.10,82.10
CADJPY,20030930,064500,82.11,82.12,82.11,82.12
CADJPY,20030930,064600,82.12,82.12,82.10,82.10
CADJPY,20030930,064700,82.11,82.11,82.11,82.11
CADJPY,20030930,064800,82.12,82.12,82.12,82.12
CADJPY,20030930,064900,82.12,82.12,82.12,82.12
CADJPY,20030930,065000,82.12,82.12,82.10,82.10
CADJPY,20030930,065100,82.10,82.14,82.10,82.14
CADJPY,20030930,065200,82.14,82.14,82.13,82.13
CADJPY,20030930,065300,82.12,82.12,82.12,82.12
CADJPY,20030930,065400,82.12,82.12,82.10,82.12
CADJPY,20030930,065500,82.12,82.12,82.12,82.12
CADJPY,20030930,065600,82.12,82.12,82.12,82.12
CADJPY,20030930,065700,82.12,82.12,82.12,82.12
CADJPY,20030930,065800,82.12,82.12,82.12,82.12
CADJPY,20030930,065900,82.12,82.12,82.10,82.10
CADJPY,20030930,070000,82.10,82.10,82.10,82.10
CADJPY,20030930,070100,82.10,82.10,82.10,82.10
CADJPY,20030930,070200,82.10,82.10,82.10,82.10
CADJPY,20030930,070300,82.10,82.10,82.10,82.10
CADJPY,20030930,070400,82.10,82.11,82.10,82.11
CADJPY,20030930,070500,82.11,82.11,82.11,82.11
CADJPY,20030930,070600,82.11,82.11,82.11,82.11
CADJPY,20030930,070700,82.09,82.09,82.08,82.08
CADJPY,20030930,070800,82.08,82.08,82.08,82.08
CADJPY,20030930,070900,82.08,82.09,82.08,82.09
CADJPY,20030930,071000,82.09,82.09,82.05,82.05
CADJPY,20030930,071100,82.05,82.06,82.05,82.06
CADJPY,20030930,071200,82.06,82.06,82.06,82.06
CADJPY,20030930,071300,82.06,82.07,82.06,82.07
CADJPY,20030930,071400,82.07,82.07,82.07,82.07
CADJPY,20030930,071500,82.07,82.08,82.07,82.08
CADJPY,20030930,071600,82.08,82.08,82.08,82.08
CADJPY,20030930,071700,82.08,82.09,82.08,82.08
CADJPY,20030930,071800,82.08,82.08,82.07,82.07
CADJPY,20030930,071900,82.07,82.07,82.07,82.07
CADJPY,20030930,072000,82.07,82.07,82.07,82.07
CADJPY,20030930,072100,82.07,82.07,82.07,82.07
CADJPY,20030930,072200,82.08,82.10,82.08,82.10
CADJPY,20030930,072300,82.10,82.10,82.09,82.09
CADJPY,20030930,072400,82.08,82.08,82.08,82.08
CADJPY,20030930,072500,82.08,82.08,82.08,82.08
CADJPY,20030930,072600,82.08,82.08,82.07,82.07
CADJPY,20030930,072700,82.07,82.07,82.07,82.07
CADJPY,20030930,072800,82.09,82.10,82.09,82.10
CADJPY,20030930,072900,82.10,82.10,82.10,82.10
CADJPY,20030930,073000,82.10,82.10,82.10,82.10
CADJPY,20030930,073100,82.10,82.10,82.10,82.10
CADJPY,20030930,073200,82.08,82.10,82.08,82.10
CADJPY,20030930,073300,82.10,82.10,82.10,82.10
CADJPY,20030930,073400,82.10,82.10,82.07,82.07
CADJPY,20030930,073500,82.07,82.07,82.07,82.07
CADJPY,20030930,073600,82.07,82.08,82.07,82.08
CADJPY,20030930,073700,82.08,82.08,82.08,82.08
CADJPY,20030930,073800,82.08,82.08,82.07,82.07
CADJPY,20030930,073900,82.07,82.07,82.07,82.07
CADJPY,20030930,074000,82.06,82.07,82.06,82.07
CADJPY,20030930,074100,82.07,82.07,82.07,82.07
CADJPY,20030930,074200,82.07,82.09,82.07,82.09
CADJPY,20030930,074300,82.09,82.10,82.09,82.10
CADJPY,20030930,074400,82.10,82.10,82.09,82.09
CADJPY,20030930,074500,82.09,82.09,82.07,82.07
CADJPY,20030930,074600,82.07,82.07,82.07,82.07
CADJPY,20030930,074700,82.07,82.07,82.06,82.06
CADJPY,20030930,074800,82.06,82.06,82.06,82.06
CADJPY,20030930,074900,82.06,82.09,82.06,82.09
CADJPY,20030930,075000,82.09,82.10,82.09,82.10
CADJPY,20030930,075100,82.09,82.09,82.09,82.09
CADJPY,20030930,075200,82.09,82.09,82.09,82.09
CADJPY,20030930,075300,82.09,82.10,82.09,82.10
CADJPY,20030930,075400,82.10,82.10,82.10,82.10
CADJPY,20030930,075500,82.10,82.10,82.10,82.10
CADJPY,20030930,075600,82.10,82.10,82.09,82.10
CADJPY,20030930,075700,82.10,82.10,82.10,82.10
CADJPY,20030930,075800,82.10,82.12,82.10,82.12
CADJPY,20030930,075900,82.12,82.13,82.12,82.13
CADJPY,20030930,080000,82.13,82.13,82.12,82.12
CADJPY,20030930,080100,82.12,82.12,82.09,82.09
CADJPY,20030930,080200,82.09,82.09,82.09,82.09
CADJPY,20030930,080300,82.09,82.09,82.08,82.08
CADJPY,20030930,080400,82.07,82.08,82.06,82.08
CADJPY,20030930,080500,82.09,82.09,82.08,82.08
CADJPY,20030930,080600,82.08,82.08,82.08,82.08
CADJPY,20030930,080700,82.09,82.09,82.09,82.09
CADJPY,20030930,080800,82.09,82.09,82.08,82.09
CADJPY,20030930,080900,82.10,82.10,82.10,82.10
CADJPY,20030930,081000,82.09,82.10,82.09,82.10
CADJPY,20030930,081100,82.10,82.10,82.10,82.10
CADJPY,20030930,081200,82.10,82.10,82.09,82.09
CADJPY,20030930,081300,82.09,82.09,82.08,82.08
CADJPY,20030930,081400,82.07,82.08,82.07,82.08
CADJPY,20030930,081500,82.08,82.10,82.08,82.10
CADJPY,20030930,081600,82.09,82.09,82.08,82.08
CADJPY,20030930,081700,82.09,82.09,82.08,82.08
CADJPY,20030930,081800,82.09,82.09,82.09,82.09
CADJPY,20030930,081900,82.09,82.11,82.09,82.11
CADJPY,20030930,082000,82.10,82.11,82.10,82.10
CADJPY,20030930,082100,82.10,82.10,82.09,82.09
CADJPY,20030930,082200,82.08,82.08,82.07,82.08
CADJPY,20030930,082300,82.08,82.09,82.08,82.09
CADJPY,20030930,082400,82.08,82.10,82.08,82.10
CADJPY,20030930,082500,82.11,82.11,82.10,82.10
CADJPY,20030930,082600,82.10,82.11,82.10,82.11
CADJPY,20030930,082700,82.10,82.10,82.09,82.10
CADJPY,20030930,082800,82.11,82.12,82.11,82.12
CADJPY,20030930,082900,82.11,82.11,82.11,82.11
CADJPY,20030930,083000,82.10,82.12,82.10,82.11
CADJPY,20030930,083100,82.12,82.13,82.12,82.13
CADJPY,20030930,083200,82.14,82.16,82.14,82.16
CADJPY,20030930,083300,82.17,82.21,82.17,82.21
CADJPY,20030930,083400,82.21,82.21,82.17,82.19
CADJPY,20030930,083500,82.20,82.20,82.18,82.18
CADJPY,20030930,083600,82.19,82.20,82.19,82.19
CADJPY,20030930,083700,82.18,82.18,82.17,82.18
CADJPY,20030930,083800,82.18,82.18,82.16,82.16
CADJPY,20030930,083900,82.16,82.16,82.16,82.16
CADJPY,20030930,084000,82.17,82.17,82.17,82.17
CADJPY,20030930,084100,82.17,82.18,82.17,82.17
CADJPY,20030930,084200,82.16,82.16,82.13,82.14
CADJPY,20030930,084300,82.15,82.17,82.15,82.17
CADJPY,20030930,084400,82.16,82.18,82.16,82.18
CADJPY,20030930,084500,82.19,82.22,82.19,82.22
CADJPY,20030930,084600,82.23,82.24,82.23,82.24
CADJPY,20030930,084700,82.24,82.26,82.24,82.25
CADJPY,20030930,084800,82.24,82.24,82.21,82.22
CADJPY,20030930,084900,82.22,82.22,82.21,82.21
CADJPY,20030930,085000,82.21,82.21,82.21,82.21
CADJPY,20030930,085100,82.20,82.20,82.20,82.20
CADJPY,20030930,085200,82.21,82.21,82.20,82.21
CADJPY,20030930,085300,82.21,82.21,82.21,82.21
CADJPY,20030930,085400,82.20,82.21,82.20,82.21
CADJPY,20030930,085500,82.22,82.22,82.22,82.22
CADJPY,20030930,085600,82.22,82.22,82.22,82.22
CADJPY,20030930,085700,82.22,82.22,82.21,82.21
CADJPY,20030930,085800,82.21,82.21,82.16,82.16
CADJPY,20030930,085900,82.16,82.16,82.16,82.16
CADJPY,20030930,090000,82.17,82.18,82.17,82.18
CADJPY,20030930,090100,82.18,82.18,82.15,82.15
CADJPY,20030930,090200,82.15,82.17,82.15,82.16
CADJPY,20030930,090300,82.15,82.15,82.14,82.14
CADJPY,20030930,090400,82.13,82.13,82.12,82.12
CADJPY,20030930,090500,82.12,82.12,82.12,82.12
CADJPY,20030930,090600,82.11,82.11,82.10,82.10
CADJPY,20030930,090700,82.10,82.10,82.10,82.10
CADJPY,20030930,090800,82.10,82.10,82.09,82.10
CADJPY,20030930,090900,82.09,82.09,82.08,82.08
CADJPY,20030930,091000,82.08,82.12,82.08,82.12
CADJPY,20030930,091100,82.13,82.14,82.13,82.14
CADJPY,20030930,091200,82.14,82.16,82.13,82.16
CADJPY,20030930,091300,82.15,82.19,82.12,82.19
CADJPY,20030930,091400,82.18,82.22,82.18,82.19
CADJPY,20030930,091500,82.20,82.24,82.20,82.24
CADJPY,20030930,091600,82.24,82.24,82.22,82.22
CADJPY,20030930,091700,82.21,82.21,82.21,82.21
CADJPY,20030930,091800,82.21,82.21,82.19,82.19
CADJPY,20030930,091900,82.18,82.18,82.13,82.13
CADJPY,20030930,092000,82.14,82.15,82.13,82.13
CADJPY,20030930,092100,82.12,82.12,82.09,82.09
CADJPY,20030930,092200,82.10,82.10,82.09,82.09
CADJPY,20030930,092300,82.09,82.09,81.96,81.96
CADJPY,20030930,092400,81.97,82.04,81.97,82.01
CADJPY,20030930,092500,82.00,82.00,81.96,82.00
CADJPY,20030930,092600,81.99,81.99,81.92,81.93
CADJPY,20030930,092700,81.94,81.96,81.94,81.96
CADJPY,20030930,092800,81.95,81.95,81.91,81.91
CADJPY,20030930,092900,81.90,82.26,81.90,82.23
CADJPY,20030930,093000,82.21,82.21,82.07,82.07
CADJPY,20030930,093100,82.06,82.19,82.02,82.19
CADJPY,20030930,093200,82.20,82.21,82.17,82.17
CADJPY,20030930,093300,82.16,82.16,82.07,82.07
CADJPY,20030930,093400,82.06,82.07,82.01,82.02
CADJPY,20030930,093500,82.05,82.11,82.05,82.11
CADJPY,20030930,093600,82.11,82.11,82.08,82.09
CADJPY,20030930,093700,82.10,82.14,82.10,82.14
CADJPY,20030930,093800,82.15,82.17,82.15,82.16
CADJPY,20030930,093900,82.17,82.18,82.17,82.18
CADJPY,20030930,094000,82.18,82.18,82.17,82.17
CADJPY,20030930,094100,82.17,82.18,82.15,82.15
CADJPY,20030930,094200,82.14,82.16,82.14,82.15
CADJPY,20030930,094300,82.14,82.14,82.13,82.13
CADJPY,20030930,094400,82.13,82.13,82.12,82.12
CADJPY,20030930,094500,82.12,82.14,82.12,82.14
CADJPY,20030930,094600,82.14,82.14,82.10,82.10
CADJPY,20030930,094700,82.09,82.11,82.09,82.10
CADJPY,20030930,094800,82.09,82.11,82.08,82.11
CADJPY,20030930,094900,82.12,82.14,82.12,82.14
CADJPY,20030930,095000,82.15,82.22,82.15,82.20
CADJPY,20030930,095100,82.21,82.21,82.18,82.18
CADJPY,20030930,095200,82.18,82.18,82.15,82.17
CADJPY,20030930,095300,82.16,82.16,82.13,82.15
CADJPY,20030930,095400,82.16,82.16,82.15,82.15
CADJPY,20030930,095500,82.14,82.14,82.13,82.13
CADJPY,20030930,095600,82.12,82.12,82.11,82.12
CADJPY,20030930,095700,82.13,82.19,82.13,82.19
CADJPY,20030930,095800,82.18,82.20,82.18,82.19
CADJPY,20030930,095900,82.19,82.19,82.16,82.16
CADJPY,20030930,100000,82.15,82.15,82.10,82.12
CADJPY,20030930,100100,82.13,82.14,82.13,82.14
CADJPY,20030930,100200,82.15,82.17,82.15,82.17
CADJPY,20030930,100300,82.17,82.17,82.17,82.17
CADJPY,20030930,100400,82.17,82.18,82.17,82.17
CADJPY,20030930,100500,82.17,82.18,82.17,82.18
CADJPY,20030930,100600,82.18,82.18,82.17,82.17
CADJPY,20030930,100700,82.16,82.16,82.15,82.15
CADJPY,20030930,100800,82.15,82.15,82.12,82.13
CADJPY,20030930,100900,82.12,82.12,82.11,82.11
CADJPY,20030930,101000,82.10,82.10,82.08,82.08
CADJPY,20030930,101100,82.08,82.09,82.08,82.08
CADJPY,20030930,101200,82.09,82.10,82.09,82.10
CADJPY,20030930,101300,82.11,82.13,82.11,82.13
CADJPY,20030930,101400,82.14,82.14,82.13,82.13
CADJPY,20030930,101500,82.13,82.13,82.12,82.12
CADJPY,20030930,101600,82.11,82.11,82.08,82.08
CADJPY,20030930,101700,82.08,82.09,82.08,82.08
CADJPY,20030930,101800,82.07,82.08,82.05,82.05
CADJPY,20030930,101900,82.05,82.05,82.04,82.04
CADJPY,20030930,102000,82.03,82.04,82.01,82.01
CADJPY,20030930,102100,82.01,82.01,82.01,82.01
CADJPY,20030930,102200,82.01,82.03,82.01,82.03
CADJPY,20030930,102300,82.03,82.03,82.02,82.03
CADJPY,20030930,102400,82.03,82.03,82.01,82.01
CADJPY,20030930,102500,82.01,82.04,82.01,82.04
CADJPY,20030930,102600,82.03,82.04,82.02,82.03
CADJPY,20030930,102700,82.03,82.05,82.03,82.04
CADJPY,20030930,102800,82.04,82.04,82.04,82.04
CADJPY,20030930,102900,82.05,82.06,82.05,82.06
CADJPY,20030930,103000,82.05,82.05,81.98,81.98
CADJPY,20030930,103100,81.97,81.97,81.95,81.97
CADJPY,20030930,103200,81.97,81.97,81.96,81.96
CADJPY,20030930,103300,81.96,81.96,81.95,81.96
CADJPY,20030930,103400,81.95,81.97,81.95,81.97
CADJPY,20030930,103500,81.98,81.99,81.98,81.99
CADJPY,20030930,103600,81.99,82.00,81.99,82.00
CADJPY,20030930,103700,82.00,82.00,82.00,82.00
CADJPY,20030930,103800,82.00,82.00,82.00,82.00
CADJPY,20030930,103900,82.00,82.00,82.00,82.00
CADJPY,20030930,104000,82.00,82.02,82.00,82.02
CADJPY,20030930,104100,82.02,82.02,82.02,82.02
CADJPY,20030930,104200,82.03,82.03,82.02,82.02
CADJPY,20030930,104300,82.03,82.04,82.03,82.04
CADJPY,20030930,104400,82.04,82.06,82.04,82.06
CADJPY,20030930,104500,82.06,82.07,82.06,82.07
CADJPY,20030930,104600,82.07,82.07,82.03,82.03
CADJPY,20030930,104700,82.03,82.03,82.02,82.02
CADJPY,20030930,104800,82.03,82.04,82.03,82.04
CADJPY,20030930,104900,82.03,82.04,82.03,82.04
CADJPY,20030930,105000,82.04,82.04,82.02,82.02
CADJPY,20030930,105100,82.01,82.01,82.01,82.01
CADJPY,20030930,105200,82.00,82.03,81.99,82.03
CADJPY,20030930,105300,82.02,82.02,81.99,81.99
CADJPY,20030930,105400,81.97,81.97,81.94,81.94
CADJPY,20030930,105500,81.94,81.94,81.88,81.89
CADJPY,20030930,105600,81.90,81.91,81.87,81.87
CADJPY,20030930,105700,81.86,81.88,81.86,81.88
CADJPY,20030930,105800,81.88,81.89,81.88,81.89
CADJPY,20030930,105900,81.89,81.89,81.83,81.83
CADJPY,20030930,110000,81.82,81.82,81.79,81.79
CADJPY,20030930,110100,81.80,81.81,81.80,81.81
CADJPY,20030930,110200,81.82,81.92,81.82,81.92
CADJPY,20030930,110300,81.92,81.92,81.91,81.91
CADJPY,20030930,110400,81.91,81.91,81.88,81.88
CADJPY,20030930,110500,81.88,81.88,81.85,81.88
CADJPY,20030930,110600,81.88,81.88,81.85,81.88
CADJPY,20030930,110700,81.88,81.88,81.88,81.88
CADJPY,20030930,110800,81.88,81.88,81.88,81.88
CADJPY,20030930,110900,81.89,81.89,81.88,81.88
CADJPY,20030930,111000,81.88,81.88,81.88,81.88
CADJPY,20030930,111100,81.88,81.88,81.87,81.87
CADJPY,20030930,111200,81.87,81.88,81.85,81.88
CADJPY,20030930,111300,81.88,81.88,81.88,81.88
CADJPY,20030930,111400,81.87,81.87,81.87,81.87
CADJPY,20030930,111500,81.88,81.88,81.88,81.88
CADJPY,20030930,111600,81.88,81.88,81.88,81.88
CADJPY,20030930,111700,81.88,81.88,81.88,81.88
CADJPY,20030930,111800,81.88,81.88,81.88,81.88
CADJPY,20030930,111900,81.88,81.88,81.88,81.88
CADJPY,20030930,112000,81.88,81.88,81.88,81.88
CADJPY,20030930,112100,81.88,81.89,81.88,81.89
CADJPY,20030930,112200,81.89,81.89,81.88,81.88
CADJPY,20030930,112300,81.88,81.89,81.88,81.89
CADJPY,20030930,112400,81.89,81.89,81.89,81.89
CADJPY,20030930,112500,81.90,81.91,81.89,81.91
CADJPY,20030930,112600,81.90,81.94,81.90,81.94
CADJPY,20030930,112700,81.95,81.96,81.95,81.96
CADJPY,20030930,112800,81.95,81.95,81.95,81.95
CADJPY,20030930,112900,81.94,81.94,81.93,81.93
CADJPY,20030930,113000,81.94,81.94,81.93,81.93
CADJPY,20030930,113100,81.93,81.93,81.91,81.91
CADJPY,20030930,113200,81.90,81.90,81.89,81.89
CADJPY,20030930,113300,81.89,81.89,81.89,81.89
CADJPY,20030930,113400,81.89,81.89,81.89,81.89
CADJPY,20030930,113500,81.90,81.90,81.89,81.89
CADJPY,20030930,113600,81.89,81.89,81.85,81.85
CADJPY,20030930,113700,81.83,81.83,81.79,81.81
CADJPY,20030930,113800,81.82,81.83,81.82,81.83
CADJPY,20030930,113900,81.83,81.84,81.83,81.83
CADJPY,20030930,114000,81.83,81.83,81.83,81.83
CADJPY,20030930,114100,81.83,81.83,81.82,81.82
CADJPY,20030930,114200,81.83,81.83,81.83,81.83
CADJPY,20030930,114300,81.83,81.83,81.82,81.83
CADJPY,20030930,114400,81.83,81.85,81.83,81.85
CADJPY,20030930,114500,81.86,81.86,81.84,81.84
CADJPY,20030930,114600,81.83,81.84,81.82,81.84
CADJPY,20030930,114700,81.85,81.85,81.85,81.85
CADJPY,20030930,114800,81.84,81.84,81.83,81.83
CADJPY,20030930,114900,81.83,81.83,81.83,81.83
CADJPY,20030930,115000,81.83,81.83,81.83,81.83
CADJPY,20030930,115100,81.83,81.84,81.83,81.84
CADJPY,20030930,115200,81.84,81.84,81.84,81.84
CADJPY,20030930,115300,81.84,81.84,81.84,81.84
CADJPY,20030930,115400,81.84,81.84,81.84,81.84
CADJPY,20030930,115500,81.84,81.84,81.84,81.84
CADJPY,20030930,115600,81.85,81.86,81.85,81.86
CADJPY,20030930,115700,81.85,81.85,81.84,81.84
CADJPY,20030930,115800,81.84,81.84,81.83,81.83
CADJPY,20030930,115900,81.82,81.83,81.82,81.83
CADJPY,20030930,120000,81.83,81.83,81.83,81.83
CADJPY,20030930,120100,81.83,81.83,81.83,81.83
CADJPY,20030930,120200,81.83,81.83,81.83,81.83
CADJPY,20030930,120300,81.83,81.83,81.83,81.83
CADJPY,20030930,120400,81.83,81.84,81.83,81.84
CADJPY,20030930,120500,81.84,81.84,81.81,81.81
CADJPY,20030930,120600,81.81,81.82,81.80,81.82
CADJPY,20030930,120700,81.82,81.83,81.82,81.83
CADJPY,20030930,120800,81.85,81.86,81.85,81.86
CADJPY,20030930,120900,81.86,81.87,81.86,81.87
CADJPY,20030930,121000,81.87,81.87,81.87,81.87
CADJPY,20030930,121100,81.87,81.88,81.87,81.88
CADJPY,20030930,121200,81.88,81.88,81.88,81.88
CADJPY,20030930,121300,81.88,81.88,81.88,81.88
CADJPY,20030930,121400,81.88,81.88,81.88,81.88
CADJPY,20030930,121500,81.89,81.89,81.89,81.89
CADJPY,20030930,121600,81.89,81.91,81.89,81.90
CADJPY,20030930,121700,81.89,81.89,81.86,81.86
CADJPY,20030930,121800,81.86,81.88,81.86,81.88
CADJPY,20030930,121900,81.88,81.88,81.88,81.88
CADJPY,20030930,122000,81.87,81.88,81.87,81.88
CADJPY,20030930,122100,81.88,81.89,81.88,81.88
CADJPY,20030930,122200,81.88,81.88,81.88,81.88
CADJPY,20030930,122300,81.88,81.88,81.86,81.86
CADJPY,20030930,122400,81.86,81.88,81.86,81.88
CADJPY,20030930,122500,81.87,81.88,81.87,81.87
CADJPY,20030930,122600,81.87,81.87,81.85,81.85
CADJPY,20030930,122700,81.85,81.85,81.84,81.84
CADJPY,20030930,122800,81.84,81.86,81.84,81.86
CADJPY,20030930,122900,81.86,81.86,81.84,81.85
CADJPY,20030930,123000,81.85,81.85,81.83,81.83
CADJPY,20030930,123100,81.84,81.84,81.84,81.84
CADJPY,20030930,123200,81.84,81.86,81.84,81.86
CADJPY,20030930,123300,81.86,81.86,81.86,81.86
CADJPY,20030930,123400,81.87,81.88,81.87,81.88
CADJPY,20030930,123500,81.87,81.88,81.87,81.88
CADJPY,20030930,123600,81.88,81.88,81.86,81.86
CADJPY,20030930,123700,81.86,81.86,81.85,81.86
CADJPY,20030930,123800,81.87,81.87,81.86,81.86
CADJPY,20030930,123900,81.86,81.86,81.85,81.85
CADJPY,20030930,124000,81.86,81.86,81.84,81.84
CADJPY,20030930,124100,81.84,81.85,81.84,81.85
CADJPY,20030930,124200,81.85,81.85,81.84,81.84
CADJPY,20030930,124300,81.84,81.84,81.84,81.84
CADJPY,20030930,124400,81.84,81.84,81.83,81.83
CADJPY,20030930,124500,81.83,81.83,81.83,81.83
CADJPY,20030930,124600,81.84,81.84,81.83,81.83
CADJPY,20030930,124700,81.82,81.82,81.77,81.77
CADJPY,20030930,124800,81.77,81.77,81.76,81.76
CADJPY,20030930,124900,81.76,81.77,81.76,81.77
CADJPY,20030930,125000,81.77,81.77,81.76,81.77
CADJPY,20030930,125100,81.76,81.76,81.76,81.76
CADJPY,20030930,125200,81.76,81.76,81.76,81.76
CADJPY,20030930,125300,81.77,81.78,81.77,81.77
CADJPY,20030930,125400,81.77,81.77,81.77,81.77
CADJPY,20030930,125500,81.78,81.81,81.78,81.80
CADJPY,20030930,125600,81.79,81.80,81.75,81.75
CADJPY,20030930,125700,81.74,81.77,81.74,81.77
CADJPY,20030930,125800,81.76,81.76,81.74,81.74
CADJPY,20030930,125900,81.74,81.75,81.74,81.75
CADJPY,20030930,130000,81.75,81.75,81.74,81.74
CADJPY,20030930,130100,81.74,81.77,81.74,81.77
CADJPY,20030930,130200,81.78,81.79,81.78,81.78
CADJPY,20030930,130300,81.77,81.79,81.77,81.79
CADJPY,20030930,130400,81.79,81.80,81.79,81.80
CADJPY,20030930,130500,81.80,81.81,81.80,81.81
CADJPY,20030930,130600,81.81,81.82,81.81,81.82
CADJPY,20030930,130700,81.81,81.81,81.80,81.80
CADJPY,20030930,130800,81.80,81.81,81.80,81.81
CADJPY,20030930,130900,81.82,81.83,81.82,81.83
CADJPY,20030930,131000,81.83,81.84,81.83,81.84
CADJPY,20030930,131100,81.83,81.83,81.82,81.82
CADJPY,20030930,131200,81.81,81.83,81.80,81.80
CADJPY,20030930,131300,81.81,81.82,81.81,81.82
CADJPY,20030930,131400,81.82,81.82,81.81,81.82
CADJPY,20030930,131500,81.82,81.83,81.82,81.83
CADJPY,20030930,131600,81.83,81.84,81.83,81.83
CADJPY,20030930,131700,81.82,81.82,81.78,81.78
CADJPY,20030930,131800,81.79,81.80,81.79,81.80
CADJPY,20030930,131900,81.79,81.81,81.79,81.81
CADJPY,20030930,132000,81.81,81.81,81.81,81.81
CADJPY,20030930,132100,81.81,81.82,81.81,81.82
CADJPY,20030930,132200,81.83,81.84,81.83,81.84
CADJPY,20030930,132300,81.82,81.84,81.82,81.84
CADJPY,20030930,132400,81.84,81.85,81.84,81.84
CADJPY,20030930,132500,81.85,81.86,81.85,81.86
CADJPY,20030930,132600,81.87,81.88,81.87,81.88
CADJPY,20030930,132700,81.88,81.88,81.87,81.87
CADJPY,20030930,132800,81.88,81.88,81.88,81.88
CADJPY,20030930,132900,81.88,81.88,81.85,81.85
CADJPY,20030930,133000,81.87,81.89,81.87,81.89
CADJPY,20030930,133100,81.89,81.91,81.89,81.91
CADJPY,20030930,133200,81.92,81.95,81.92,81.95
CADJPY,20030930,133300,81.95,81.95,81.95,81.95
CADJPY,20030930,133400,81.95,81.95,81.94,81.94
CADJPY,20030930,133500,81.95,81.99,81.95,81.99
CADJPY,20030930,133600,81.99,81.99,81.99,81.99
CADJPY,20030930,133700,81.99,81.99,81.99,81.99
CADJPY,20030930,133800,81.99,81.99,81.99,81.99
CADJPY,20030930,133900,81.99,82.01,81.99,82.01
CADJPY,20030930,134000,82.01,82.03,82.01,82.03
CADJPY,20030930,134100,82.03,82.03,82.03,82.03
CADJPY,20030930,134200,82.03,82.03,82.02,82.02
CADJPY,20030930,134300,82.02,82.02,82.00,82.00
CADJPY,20030930,134400,82.00,82.00,82.00,82.00
CADJPY,20030930,134500,81.99,81.99,81.99,81.99
CADJPY,20030930,134600,81.99,81.99,81.97,81.97
CADJPY,20030930,134700,81.97,81.97,81.92,81.92
CADJPY,20030930,134800,81.92,81.95,81.92,81.95
CADJPY,20030930,134900,81.94,81.94,81.92,81.92
CADJPY,20030930,135000,81.92,81.92,81.91,81.91
CADJPY,20030930,135100,81.91,81.91,81.91,81.91
CADJPY,20030930,135200,81.91,81.92,81.91,81.92
CADJPY,20030930,135300,81.92,81.92,81.92,81.92
CADJPY,20030930,135400,81.92,81.92,81.89,81.90
CADJPY,20030930,135500,81.90,81.90,81.88,81.88
CADJPY,20030930,135600,81.89,81.90,81.89,81.90
CADJPY,20030930,135700,81.90,81.90,81.90,81.90
CADJPY,20030930,135800,81.89,81.91,81.88,81.91
CADJPY,20030930,135900,81.90,81.90,81.89,81.89
CADJPY,20030930,140000,81.88,81.88,81.85,81.85
CADJPY,20030930,140100,81.85,81.85,81.85,81.85
CADJPY,20030930,140200,81.84,81.84,81.83,81.83
CADJPY,20030930,140300,81.82,81.83,81.81,81.83
CADJPY,20030930,140400,81.84,81.85,81.84,81.84
CADJPY,20030930,140500,81.84,81.86,81.84,81.86
CADJPY,20030930,140600,81.86,81.86,81.85,81.85
CADJPY,20030930,140700,81.84,81.85,81.83,81.85
CADJPY,20030930,140800,81.86,81.88,81.86,81.88
CADJPY,20030930,140900,81.87,81.87,81.86,81.87
CADJPY,20030930,141000,81.88,81.88,81.88,81.88
CADJPY,20030930,141100,81.88,81.89,81.86,81.89
CADJPY,20030930,141200,81.90,81.90,81.90,81.90
CADJPY,20030930,141300,81.90,81.91,81.89,81.89
CADJPY,20030930,141400,81.88,81.90,81.88,81.90
CADJPY,20030930,141500,81.90,81.91,81.90,81.91
CADJPY,20030930,141600,81.91,81.91,81.91,81.91
CADJPY,20030930,141700,81.90,81.90,81.90,81.90
CADJPY,20030930,141800,81.90,81.90,81.90,81.90
CADJPY,20030930,141900,81.91,81.91,81.89,81.89
CADJPY,20030930,142000,81.89,81.92,81.88,81.92
CADJPY,20030930,142100,81.93,81.96,81.93,81.96
CADJPY,20030930,142200,81.96,81.96,81.95,81.95
CADJPY,20030930,142300,81.95,81.96,81.95,81.95
CADJPY,20030930,142400,81.94,81.94,81.91,81.91
CADJPY,20030930,142500,81.90,81.96,81.90,81.96
CADJPY,20030930,142600,81.97,81.97,81.96,81.97
CADJPY,20030930,142700,81.97,81.97,81.97,81.97
CADJPY,20030930,142800,81.99,81.99,81.99,81.99
CADJPY,20030930,142900,81.99,81.99,81.99,81.99
CADJPY,20030930,143000,81.99,81.99,81.99,81.99
CADJPY,20030930,143100,81.99,82.12,81.99,82.09
CADJPY,20030930,143200,82.08,82.08,82.04,82.07
CADJPY,20030930,143300,82.07,82.07,82.07,82.07
CADJPY,20030930,143400,82.08,82.09,82.08,82.08
CADJPY,20030930,143500,82.07,82.07,82.06,82.07
CADJPY,20030930,143600,82.08,82.08,82.07,82.07
CADJPY,20030930,143700,82.07,82.07,82.05,82.05
CADJPY,20030930,143800,82.05,82.05,82.02,82.02
CADJPY,20030930,143900,82.01,82.01,81.97,81.99
CADJPY,20030930,144000,82.00,82.00,81.99,81.99
CADJPY,20030930,144100,81.98,81.98,81.97,81.98
CADJPY,20030930,144200,81.99,82.01,81.99,82.01
CADJPY,20030930,144300,82.02,82.02,82.02,82.02
CADJPY,20030930,144400,82.02,82.04,82.02,82.04
CADJPY,20030930,144500,82.04,82.05,82.03,82.05
CADJPY,20030930,144600,82.05,82.05,82.04,82.04
CADJPY,20030930,144700,82.03,82.03,82.02,82.02
CADJPY,20030930,144800,82.02,82.03,82.02,82.03
CADJPY,20030930,144900,82.03,82.03,81.99,82.00
CADJPY,20030930,145000,82.01,82.01,82.00,82.01
CADJPY,20030930,145100,82.02,82.02,82.01,82.01
CADJPY,20030930,145200,82.00,82.02,82.00,82.02
CADJPY,20030930,145300,82.02,82.02,82.01,82.01
CADJPY,20030930,145400,82.00,82.02,82.00,82.02
CADJPY,20030930,145500,82.02,82.02,82.01,82.01
CADJPY,20030930,145600,82.01,82.01,82.01,82.01
CADJPY,20030930,145700,82.01,82.02,82.01,82.02
CADJPY,20030930,145800,82.03,82.04,82.03,82.04
CADJPY,20030930,145900,82.04,82.04,82.02,82.02
CADJPY,20030930,150000,82.02,82.02,82.01,82.01
CADJPY,20030930,150100,82.01,82.03,82.01,82.03
CADJPY,20030930,150200,82.04,82.04,82.03,82.03
CADJPY,20030930,150300,82.02,82.02,82.00,82.00
CADJPY,20030930,150400,82.00,82.00,81.96,81.96
CADJPY,20030930,150500,81.96,81.99,81.96,81.96
CADJPY,20030930,150600,81.96,81.96,81.96,81.96
CADJPY,20030930,150700,81.95,81.96,81.94,81.96
CADJPY,20030930,150800,81.96,81.96,81.96,81.96
CADJPY,20030930,150900,81.96,82.00,81.96,82.00
CADJPY,20030930,151000,82.01,82.02,82.01,82.02
CADJPY,20030930,151100,82.02,82.03,82.02,82.03
CADJPY,20030930,151200,82.03,82.03,82.00,82.01
CADJPY,20030930,151300,82.01,82.01,82.00,82.00
CADJPY,20030930,151400,82.00,82.00,81.99,81.99
CADJPY,20030930,151500,82.00,82.01,82.00,82.01
CADJPY,20030930,151600,82.01,82.01,81.99,81.99
CADJPY,20030930,151700,81.97,81.98,81.97,81.98
CADJPY,20030930,151800,81.97,81.97,81.94,81.94
CADJPY,20030930,151900,81.94,81.95,81.93,81.95
CADJPY,20030930,152000,81.96,81.96,81.96,81.96
CADJPY,20030930,152100,81.96,81.96,81.96,81.96
CADJPY,20030930,152200,81.96,81.97,81.96,81.96
CADJPY,20030930,152300,81.96,82.03,81.96,82.03
CADJPY,20030930,152400,82.02,82.03,82.02,82.02
CADJPY,20030930,152500,82.02,82.02,82.01,82.01
CADJPY,20030930,152600,82.01,82.01,81.99,81.99
CADJPY,20030930,152700,81.99,82.00,81.99,82.00
CADJPY,20030930,152800,82.00,82.00,81.98,81.98
CADJPY,20030930,152900,81.97,81.97,81.97,81.97
CADJPY,20030930,153000,81.97,81.97,81.96,81.96
CADJPY,20030930,153100,81.96,81.96,81.94,81.94
CADJPY,20030930,153200,81.94,81.94,81.93,81.94
CADJPY,20030930,153300,81.95,81.96,81.92,81.92
CADJPY,20030930,153400,81.91,81.95,81.91,81.95
CADJPY,20030930,153500,81.95,81.95,81.93,81.93
CADJPY,20030930,153600,81.94,81.97,81.94,81.97
CADJPY,20030930,153700,81.97,81.98,81.96,81.98
CADJPY,20030930,153800,81.99,82.00,81.97,82.00
CADJPY,20030930,153900,81.99,81.99,81.99,81.99
CADJPY,20030930,154000,81.98,81.99,81.97,81.97
CADJPY,20030930,154100,81.96,81.96,81.92,81.93
CADJPY,20030930,154200,81.94,81.95,81.94,81.95
CADJPY,20030930,154300,81.95,81.95,81.94,81.94
CADJPY,20030930,154400,81.93,81.93,81.93,81.93
CADJPY,20030930,154500,81.93,81.93,81.91,81.92
CADJPY,20030930,154600,81.92,81.92,81.92,81.92
CADJPY,20030930,154700,81.92,81.92,81.92,81.92
CADJPY,20030930,154800,81.92,81.93,81.91,81.91
CADJPY,20030930,154900,81.90,81.90,81.84,81.84
CADJPY,20030930,155000,81.84,81.86,81.84,81.85
CADJPY,20030930,155100,81.86,81.86,81.85,81.85
CADJPY,20030930,155200,81.84,81.88,81.84,81.88
CADJPY,20030930,155300,81.86,81.86,81.84,81.85
CADJPY,20030930,155400,81.86,81.86,81.85,81.86
CADJPY,20030930,155500,81.85,81.85,81.83,81.83
CADJPY,20030930,155600,81.82,81.83,81.81,81.83
CADJPY,20030930,155700,81.82,81.85,81.81,81.84
CADJPY,20030930,155800,81.83,81.85,81.83,81.85
CADJPY,20030930,155900,81.86,81.86,81.84,81.84
CADJPY,20030930,160000,81.85,81.85,81.85,81.85
CADJPY,20030930,160100,81.83,81.85,81.82,81.83
CADJPY,20030930,160200,81.84,81.86,81.84,81.84
CADJPY,20030930,160300,81.84,81.85,81.84,81.85
CADJPY,20030930,160400,81.86,81.95,81.86,81.95
CADJPY,20030930,160500,81.94,81.96,81.94,81.96
CADJPY,20030930,160600,81.95,81.95,81.91,81.91
CADJPY,20030930,160700,81.90,81.90,81.88,81.88
CADJPY,20030930,160800,81.87,81.88,81.84,81.85
CADJPY,20030930,160900,81.84,81.85,81.84,81.85
CADJPY,20030930,161000,81.84,81.86,81.84,81.86
CADJPY,20030930,161100,81.87,81.97,81.87,81.96
CADJPY,20030930,161200,81.95,82.03,81.95,82.03
CADJPY,20030930,161300,82.04,82.15,82.04,82.13
CADJPY,20030930,161400,82.11,82.11,82.08,82.08
CADJPY,20030930,161500,82.07,82.08,82.06,82.06
CADJPY,20030930,161600,82.05,82.07,82.02,82.07
CADJPY,20030930,161700,82.08,82.09,82.05,82.05
CADJPY,20030930,161800,82.04,82.05,82.00,82.01
CADJPY,20030930,161900,82.02,82.04,82.02,82.04
CADJPY,20030930,162000,82.03,82.04,82.03,82.04
CADJPY,20030930,162100,82.04,82.04,82.04,82.04
CADJPY,20030930,162200,82.03,82.05,82.03,82.03
CADJPY,20030930,162300,82.03,82.03,82.01,82.01
CADJPY,20030930,162400,82.01,82.01,82.00,82.00
CADJPY,20030930,162500,81.99,82.02,81.99,82.02
CADJPY,20030930,162600,82.01,82.04,82.01,82.04
CADJPY,20030930,162700,82.05,82.06,82.01,82.01
CADJPY,20030930,162800,82.00,82.01,82.00,82.01
CADJPY,20030930,162900,82.02,82.05,82.02,82.05
CADJPY,20030930,163000,82.06,82.06,82.05,82.06
CADJPY,20030930,163100,82.06,82.09,82.06,82.09
CADJPY,20030930,163200,82.10,82.15,82.10,82.15
CADJPY,20030930,163300,82.16,82.36,82.16,82.36
CADJPY,20030930,163400,82.37,82.43,82.35,82.42
CADJPY,20030930,163500,82.41,82.41,82.18,82.20
CADJPY,20030930,163600,82.22,82.30,82.22,82.30
CADJPY,20030930,163700,82.28,82.28,82.23,82.27
CADJPY,20030930,163800,82.28,82.29,82.17,82.24
CADJPY,20030930,163900,82.25,82.32,82.25,82.32
CADJPY,20030930,164000,82.33,82.37,82.33,82.36
CADJPY,20030930,164100,82.37,82.38,82.31,82.38
CADJPY,20030930,164200,82.39,82.39,82.32,82.34
CADJPY,20030930,164300,82.35,82.35,82.32,82.34
CADJPY,20030930,164400,82.33,82.43,82.30,82.43
CADJPY,20030930,164500,82.46,82.50,82.43,82.43
CADJPY,20030930,164600,82.44,82.49,82.44,82.48
CADJPY,20030930,164700,82.49,82.55,82.41,82.41
CADJPY,20030930,164800,82.39,82.39,82.35,82.38
CADJPY,20030930,164900,82.39,82.39,82.32,82.35
CADJPY,20030930,165000,82.36,82.44,82.36,82.44
CADJPY,20030930,165100,82.43,82.49,82.43,82.49
CADJPY,20030930,165200,82.50,82.54,82.50,82.54
CADJPY,20030930,165300,82.52,82.57,82.49,82.57
CADJPY,20030930,165400,82.57,82.57,82.56,82.56
CADJPY,20030930,165500,82.57,82.58,82.56,82.57
CADJPY,20030930,165600,82.58,82.60,82.58,82.60
CADJPY,20030930,165700,82.61,82.65,82.61,82.65
CADJPY,20030930,165800,82.66,82.66,82.57,82.57
CADJPY,20030930,165900,82.58,82.73,82.58,82.73
CADJPY,20030930,170000,82.75,82.79,82.75,82.77
CADJPY,20030930,170100,82.76,82.76,82.69,82.70
CADJPY,20030930,170200,82.71,82.72,82.62,82.62
CADJPY,20030930,170300,82.60,82.60,82.50,82.50
CADJPY,20030930,170400,82.49,82.51,82.49,82.51
CADJPY,20030930,170500,82.50,82.55,82.47,82.55
CADJPY,20030930,170600,82.60,82.76,82.60,82.76
CADJPY,20030930,170700,82.75,82.75,82.70,82.70
CADJPY,20030930,170800,82.71,82.72,82.69,82.69
CADJPY,20030930,170900,82.68,82.68,82.65,82.65
CADJPY,20030930,171000,82.64,82.64,82.57,82.57
CADJPY,20030930,171100,82.58,82.58,82.55,82.56
CADJPY,20030930,171200,82.57,82.57,82.50,82.50
CADJPY,20030930,171300,82.49,82.49,82.43,82.47
CADJPY,20030930,171400,82.49,82.55,82.49,82.54
CADJPY,20030930,171500,82.53,82.53,82.50,82.52
CADJPY,20030930,171600,82.52,82.54,82.49,82.54
CADJPY,20030930,171700,82.55,82.59,82.55,82.57
CADJPY,20030930,171800,82.58,82.58,82.51,82.51
CADJPY,20030930,171900,82.52,82.52,82.49,82.49
CADJPY,20030930,172000,82.49,82.49,82.47,82.47
CADJPY,20030930,172100,82.47,82.47,82.45,82.45
CADJPY,20030930,172200,82.44,82.44,82.42,82.43
CADJPY,20030930,172300,82.42,82.45,82.42,82.45
CADJPY,20030930,172400,82.44,82.44,82.40,82.40
CADJPY,20030930,172500,82.39,82.41,82.38,82.41
CADJPY,20030930,172600,82.41,82.46,82.41,82.46
CADJPY,20030930,172700,82.47,82.48,82.43,82.43
CADJPY,20030930,172800,82.42,82.42,82.36,82.36
CADJPY,20030930,172900,82.35,82.35,82.33,82.34
CADJPY,20030930,173000,82.33,82.33,82.31,82.32
CADJPY,20030930,173100,82.32,82.32,82.30,82.31
CADJPY,20030930,173200,82.31,82.34,82.31,82.34
CADJPY,20030930,173300,82.34,82.34,82.32,82.34
CADJPY,20030930,173400,82.34,82.38,82.33,82.38
CADJPY,20030930,173500,82.39,82.40,82.39,82.40
CADJPY,20030930,173600,82.41,82.44,82.41,82.44
CADJPY,20030930,173700,82.43,82.43,82.39,82.39
CADJPY,20030930,173800,82.39,82.39,82.35,82.35
CADJPY,20030930,173900,82.35,82.35,82.35,82.35
CADJPY,20030930,174000,82.36,82.36,82.36,82.36
CADJPY,20030930,174100,82.36,82.39,82.36,82.39
CADJPY,20030930,174200,82.40,82.40,82.40,82.40
CADJPY,20030930,174300,82.41,82.41,82.40,82.40
CADJPY,20030930,174400,82.39,82.39,82.39,82.39
CADJPY,20030930,174500,82.40,82.44,82.40,82.44
CADJPY,20030930,174600,82.44,82.44,82.43,82.43
CADJPY,20030930,174700,82.43,82.46,82.43,82.45
CADJPY,20030930,174800,82.44,82.44,82.43,82.43
CADJPY,20030930,174900,82.43,82.43,82.42,82.42
CADJPY,20030930,175000,82.41,82.42,82.41,82.42
CADJPY,20030930,175100,82.42,82.43,82.42,82.43
CADJPY,20030930,175200,82.43,82.43,82.43,82.43
CADJPY,20030930,175300,82.43,82.44,82.43,82.44
CADJPY,20030930,175400,82.45,82.46,82.45,82.46
CADJPY,20030930,175500,82.46,82.46,82.46,82.46
CADJPY,20030930,175600,82.46,82.46,82.45,82.45
CADJPY,20030930,175700,82.45,82.45,82.45,82.45
CADJPY,20030930,175800,82.46,82.46,82.46,82.46
CADJPY,20030930,175900,82.47,82.48,82.46,82.46
CADJPY,20030930,180000,82.46,82.47,82.46,82.47
CADJPY,20030930,180100,82.47,82.47,82.46,82.47
CADJPY,20030930,180200,82.48,82.49,82.48,82.49
CADJPY,20030930,180300,82.49,82.49,82.49,82.49
CADJPY,20030930,180400,82.49,82.49,82.49,82.49
CADJPY,20030930,180500,82.49,82.51,82.49,82.51
CADJPY,20030930,180600,82.51,82.51,82.50,82.50
CADJPY,20030930,180700,82.49,82.49,82.44,82.44
CADJPY,20030930,180800,82.43,82.43,82.41,82.42
CADJPY,20030930,180900,82.43,82.46,82.43,82.46
CADJPY,20030930,181000,82.47,82.51,82.47,82.51
CADJPY,20030930,181100,82.50,82.54,82.50,82.54
CADJPY,20030930,181200,82.54,82.55,82.54,82.55
CADJPY,20030930,181300,82.56,82.56,82.55,82.55
CADJPY,20030930,181400,82.55,82.55,82.55,82.55
CADJPY,20030930,181500,82.55,82.55,82.55,82.55
CADJPY,20030930,181600,82.56,82.56,82.55,82.55
CADJPY,20030930,181700,82.55,82.56,82.54,82.56
CADJPY,20030930,181800,82.57,82.57,82.56,82.56
CADJPY,20030930,181900,82.56,82.56,82.56,82.56
CADJPY,20030930,182000,82.56,82.56,82.55,82.55
CADJPY,20030930,182100,82.55,82.56,82.55,82.56
CADJPY,20030930,182200,82.56,82.56,82.56,82.56
CADJPY,20030930,182300,82.56,82.56,82.54,82.54
CADJPY,20030930,182400,82.54,82.54,82.54,82.54
CADJPY,20030930,182500,82.53,82.53,82.52,82.52
CADJPY,20030930,182600,82.51,82.51,82.50,82.51
CADJPY,20030930,182700,82.50,82.51,82.50,82.50
CADJPY,20030930,182800,82.50,82.50,82.49,82.49
CADJPY,20030930,182900,82.49,82.50,82.49,82.50
CADJPY,20030930,183000,82.51,82.52,82.51,82.52
CADJPY,20030930,183100,82.52,82.53,82.52,82.53
CADJPY,20030930,183200,82.53,82.53,82.53,82.53
CADJPY,20030930,183300,82.53,82.55,82.53,82.55
CADJPY,20030930,183400,82.55,82.55,82.55,82.55
CADJPY,20030930,183500,82.56,82.56,82.55,82.55
CADJPY,20030930,183600,82.55,82.56,82.55,82.56
CADJPY,20030930,183700,82.55,82.55,82.54,82.55
CADJPY,20030930,183800,82.56,82.56,82.55,82.55
CADJPY,20030930,183900,82.55,82.55,82.54,82.55
CADJPY,20030930,184000,82.55,82.56,82.55,82.56
CADJPY,20030930,184100,82.56,82.56,82.55,82.55
CADJPY,20030930,184200,82.55,82.55,82.55,82.55
CADJPY,20030930,184300,82.56,82.56,82.56,82.56
CADJPY,20030930,184400,82.56,82.56,82.56,82.56
CADJPY,20030930,184500,82.56,82.56,82.56,82.56
CADJPY,20030930,184600,82.56,82.57,82.56,82.57
CADJPY,20030930,184700,82.57,82.58,82.57,82.58
CADJPY,20030930,184800,82.58,82.59,82.58,82.59
CADJPY,20030930,184900,82.58,82.58,82.58,82.58
CADJPY,20030930,185000,82.58,82.59,82.58,82.59
CADJPY,20030930,185100,82.58,82.60,82.58,82.60
CADJPY,20030930,185200,82.61,82.62,82.61,82.62
CADJPY,20030930,185300,82.62,82.62,82.62,82.62
CADJPY,20030930,185400,82.61,82.61,82.58,82.58
CADJPY,20030930,185500,82.57,82.57,82.53,82.53
CADJPY,20030930,185600,82.54,82.56,82.54,82.56
CADJPY,20030930,185700,82.57,82.59,82.57,82.59
CADJPY,20030930,185800,82.59,82.60,82.59,82.60
CADJPY,20030930,185900,82.61,82.64,82.61,82.64
CADJPY,20030930,190000,82.65,82.66,82.65,82.66
CADJPY,20030930,190100,82.66,82.69,82.66,82.69
CADJPY,20030930,190200,82.69,82.71,82.69,82.71
CADJPY,20030930,190300,82.71,82.71,82.71,82.71
CADJPY,20030930,190400,82.71,82.71,82.69,82.69
CADJPY,20030930,190500,82.69,82.69,82.68,82.68
CADJPY,20030930,190600,82.68,82.69,82.68,82.69
CADJPY,20030930,190700,82.69,82.69,82.69,82.69
CADJPY,20030930,190800,82.69,82.69,82.69,82.69
CADJPY,20030930,190900,82.69,82.69,82.69,82.69
CADJPY,20030930,191000,82.70,82.70,82.70,82.70
CADJPY,20030930,191100,82.70,82.72,82.70,82.72
CADJPY,20030930,191200,82.72,82.72,82.71,82.71
CADJPY,20030930,191300,82.70,82.70,82.70,82.70
CADJPY,20030930,191400,82.70,82.70,82.69,82.69
CADJPY,20030930,191500,82.70,82.70,82.70,82.70
CADJPY,20030930,191600,82.70,82.72,82.65,82.65
CADJPY,20030930,191700,82.65,82.65,82.65,82.65
CADJPY,20030930,191800,82.66,82.67,82.66,82.67
CADJPY,20030930,191900,82.67,82.67,82.66,82.66
CADJPY,20030930,192000,82.65,82.65,82.60,82.62
CADJPY,20030930,192100,82.63,82.63,82.63,82.63
CADJPY,20030930,192200,82.64,82.64,82.64,82.64
CADJPY,20030930,192300,82.64,82.68,82.64,82.66
CADJPY,20030930,192400,82.65,82.65,82.63,82.63
CADJPY,20030930,192500,82.63,82.63,82.63,82.63
CADJPY,20030930,192600,82.63,82.63,82.63,82.63
CADJPY,20030930,192700,82.63,82.63,82.60,82.60
CADJPY,20030930,192800,82.59,82.59,82.52,82.52
CADJPY,20030930,192900,82.51,82.51,82.48,82.50
CADJPY,20030930,193000,82.50,82.51,82.50,82.50
CADJPY,20030930,193100,82.51,82.51,82.47,82.47
CADJPY,20030930,193200,82.47,82.47,82.46,82.46
CADJPY,20030930,193300,82.46,82.46,82.46,82.46
CADJPY,20030930,193400,82.46,82.46,82.46,82.46
CADJPY,20030930,193500,82.49,82.49,82.49,82.49
CADJPY,20030930,193600,82.49,82.50,82.49,82.50
CADJPY,20030930,193700,82.49,82.49,82.49,82.49
CADJPY,20030930,193800,82.49,82.49,82.49,82.49
CADJPY,20030930,193900,82.49,82.49,82.49,82.49
CADJPY,20030930,194000,82.49,82.50,82.49,82.49
CADJPY,20030930,194100,82.49,82.51,82.49,82.51
CADJPY,20030930,194200,82.51,82.51,82.51,82.51
CADJPY,20030930,194300,82.52,82.52,82.52,82.52
CADJPY,20030930,194400,82.52,82.54,82.52,82.54
CADJPY,20030930,194500,82.54,82.56,82.54,82.56
CADJPY,20030930,194600,82.55,82.55,82.53,82.53
CADJPY,20030930,194700,82.52,82.53,82.52,82.53
CADJPY,20030930,194800,82.54,82.54,82.54,82.54
CADJPY,20030930,194900,82.54,82.54,82.54,82.54
CADJPY,20030930,195000,82.52,82.52,82.52,82.52
CADJPY,20030930,195100,82.51,82.51,82.50,82.50
CADJPY,20030930,195200,82.51,82.51,82.49,82.50
CADJPY,20030930,195300,82.50,82.50,82.49,82.50
CADJPY,20030930,195400,82.51,82.51,82.51,82.51
CADJPY,20030930,195500,82.51,82.51,82.51,82.51
CADJPY,20030930,195600,82.51,82.51,82.49,82.49
CADJPY,20030930,195700,82.50,82.51,82.50,82.51
CADJPY,20030930,195800,82.51,82.51,82.51,82.51
CADJPY,20030930,195900,82.51,82.51,82.51,82.51
CADJPY,20030930,200000,82.51,82.51,82.49,82.49
CADJPY,20030930,200100,82.49,82.50,82.49,82.50
CADJPY,20030930,200200,82.50,82.50,82.49,82.49
CADJPY,20030930,200300,82.49,82.49,82.47,82.47
CADJPY,20030930,200400,82.47,82.47,82.46,82.46
CADJPY,20030930,200500,82.47,82.47,82.45,82.45
CADJPY,20030930,200600,82.46,82.46,82.46,82.46
CADJPY,20030930,200700,82.45,82.46,82.45,82.46
CADJPY,20030930,200800,82.46,82.46,82.44,82.44
CADJPY,20030930,200900,82.44,82.44,82.44,82.44
CADJPY,20030930,201000,82.43,82.43,82.43,82.43
CADJPY,20030930,201100,82.43,82.47,82.42,82.45
CADJPY,20030930,201200,82.44,82.45,82.44,82.45
CADJPY,20030930,201300,82.45,82.45,82.45,82.45
CADJPY,20030930,201400,82.46,82.46,82.46,82.46
CADJPY,20030930,201500,82.46,82.46,82.46,82.46
CADJPY,20030930,201600,82.46,82.46,82.46,82.46
CADJPY,20030930,201700,82.46,82.46,82.46,82.46
CADJPY,20030930,201800,82.46,82.49,82.46,82.49
CADJPY,20030930,201900,82.48,82.48,82.46,82.47
CADJPY,20030930,202000,82.47,82.47,82.47,82.47
CADJPY,20030930,202100,82.47,82.47,82.47,82.47
CADJPY,20030930,202200,82.48,82.49,82.48,82.49
CADJPY,20030930,202300,82.49,82.49,82.49,82.49
CADJPY,20030930,202400,82.49,82.49,82.49,82.49
CADJPY,20030930,202500,82.49,82.51,82.49,82.51
CADJPY,20030930,202600,82.51,82.51,82.51,82.51
CADJPY,20030930,202700,82.51,82.51,82.51,82.51
CADJPY,20030930,202800,82.51,82.51,82.50,82.50
CADJPY,20030930,202900,82.50,82.50,82.49,82.49
CADJPY,20030930,203000,82.49,82.49,82.49,82.49
CADJPY,20030930,203100,82.49,82.50,82.49,82.50
CADJPY,20030930,203200,82.50,82.50,82.50,82.50
CADJPY,20030930,203300,82.50,82.51,82.50,82.51
CADJPY,20030930,203400,82.51,82.51,82.51,82.51
CADJPY,20030930,203500,82.51,82.51,82.49,82.49
CADJPY,20030930,203600,82.49,82.49,82.43,82.43
CADJPY,20030930,203700,82.44,82.46,82.44,82.46
CADJPY,20030930,203800,82.46,82.46,82.45,82.45
CADJPY,20030930,203900,82.46,82.49,82.46,82.48
CADJPY,20030930,204000,82.47,82.48,82.47,82.48
CADJPY,20030930,204100,82.48,82.49,82.48,82.49
CADJPY,20030930,204200,82.50,82.57,82.50,82.57
CADJPY,20030930,204300,82.57,82.57,82.55,82.55
CADJPY,20030930,204400,82.54,82.54,82.51,82.51
CADJPY,20030930,204500,82.51,82.51,82.51,82.51
CADJPY,20030930,204600,82.52,82.52,82.50,82.50
CADJPY,20030930,204700,82.50,82.50,82.49,82.49
CADJPY,20030930,204800,82.48,82.48,82.47,82.47
CADJPY,20030930,204900,82.48,82.49,82.48,82.48
CADJPY,20030930,205000,82.47,82.48,82.47,82.48
CADJPY,20030930,205100,82.49,82.49,82.49,82.49
CADJPY,20030930,205200,82.49,82.49,82.49,82.49
CADJPY,20030930,205300,82.49,82.50,82.49,82.50
CADJPY,20030930,205400,82.50,82.50,82.49,82.49
CADJPY,20030930,205500,82.49,82.49,82.49,82.49
CADJPY,20030930,205600,82.49,82.49,82.49,82.49
CADJPY,20030930,205700,82.49,82.49,82.48,82.48
CADJPY,20030930,205800,82.48,82.48,82.46,82.46
CADJPY,20030930,205900,82.46,82.46,82.43,82.43
CADJPY,20030930,210000,82.42,82.44,82.42,82.44
CADJPY,20030930,210100,82.44,82.44,82.42,82.42
CADJPY,20030930,210200,82.41,82.42,82.41,82.42
CADJPY,20030930,210300,82.42,82.42,82.42,82.42
CADJPY,20030930,210400,82.42,82.43,82.42,82.43
CADJPY,20030930,210500,82.43,82.46,82.43,82.46
CADJPY,20030930,210600,82.47,82.50,82.47,82.50
CADJPY,20030930,210700,82.50,82.53,82.50,82.53
CADJPY,20030930,210800,82.53,82.54,82.53,82.53
CADJPY,20030930,210900,82.53,82.53,82.52,82.53
CADJPY,20030930,211000,82.53,82.54,82.53,82.54
CADJPY,20030930,211100,82.54,82.54,82.53,82.53
CADJPY,20030930,211200,82.53,82.55,82.53,82.55
CADJPY,20030930,211300,82.55,82.55,82.54,82.55
CADJPY,20030930,211400,82.55,82.55,82.53,82.53
CADJPY,20030930,211500,82.52,82.53,82.52,82.53
CADJPY,20030930,211600,82.53,82.58,82.53,82.58
CADJPY,20030930,211700,82.58,82.58,82.58,82.58
CADJPY,20030930,211800,82.57,82.57,82.57,82.57
CADJPY,20030930,211900,82.57,82.57,82.56,82.56
CADJPY,20030930,212000,82.56,82.56,82.56,82.56
CADJPY,20030930,212100,82.57,82.58,82.57,82.58
CADJPY,20030930,212200,82.58,82.58,82.58,82.58
CADJPY,20030930,212300,82.58,82.58,82.58,82.58
CADJPY,20030930,212400,82.57,82.58,82.57,82.58
CADJPY,20030930,212500,82.57,82.57,82.56,82.56
CADJPY,20030930,212600,82.57,82.58,82.57,82.58
CADJPY,20030930,212700,82.58,82.58,82.58,82.58
CADJPY,20030930,212800,82.58,82.58,82.58,82.58
CADJPY,20030930,212900,82.58,82.58,82.58,82.58
CADJPY,20030930,213000,82.59,82.59,82.58,82.58
CADJPY,20030930,213100,82.59,82.59,82.58,82.58
CADJPY,20030930,213200,82.57,82.57,82.56,82.56
CADJPY,20030930,213300,82.56,82.56,82.56,82.56
CADJPY,20030930,213400,82.56,82.56,82.56,82.56
CADJPY,20030930,213500,82.56,82.56,82.56,82.56
CADJPY,20030930,213600,82.56,82.56,82.55,82.55
CADJPY,20030930,213700,82.55,82.55,82.55,82.55
CADJPY,20030930,213800,82.55,82.55,82.52,82.53
CADJPY,20030930,213900,82.53,82.55,82.53,82.55
CADJPY,20030930,214000,82.56,82.56,82.55,82.55
CADJPY,20030930,214100,82.55,82.55,82.55,82.55
CADJPY,20030930,214200,82.57,82.57,82.57,82.57
CADJPY,20030930,214300,82.57,82.59,82.57,82.59
CADJPY,20030930,214400,82.59,82.59,82.58,82.58
CADJPY,20030930,214500,82.58,82.58,82.58,82.58
CADJPY,20030930,214600,82.58,82.58,82.56,82.56
CADJPY,20030930,214700,82.57,82.60,82.57,82.60
CADJPY,20030930,214800,82.60,82.60,82.60,82.60
CADJPY,20030930,214900,82.60,82.60,82.60,82.60
CADJPY,20030930,215000,82.60,82.60,82.60,82.60
CADJPY,20030930,215100,82.57,82.57,82.57,82.57
CADJPY,20030930,215200,82.57,82.57,82.57,82.57
CADJPY,20030930,215300,82.57,82.57,82.57,82.57
CADJPY,20030930,215400,82.57,82.57,82.54,82.55
CADJPY,20030930,215500,82.57,82.57,82.56,82.57
CADJPY,20030930,215600,82.57,82.57,82.57,82.57
CADJPY,20030930,215700,82.57,82.57,82.57,82.57
CADJPY,20030930,215800,82.56,82.56,82.56,82.56
CADJPY,20030930,215900,82.56,82.56,82.56,82.56
CADJPY,20030930,220000,82.56,82.56,82.55,82.55
CADJPY,20030930,220100,82.56,82.57,82.56,82.57
CADJPY,20030930,220200,82.57,82.58,82.57,82.58
CADJPY,20030930,220300,82.58,82.58,82.58,82.58
CADJPY,20030930,220400,82.58,82.58,82.58,82.58
CADJPY,20030930,220500,82.58,82.61,82.58,82.61
CADJPY,20030930,220600,82.60,82.60,82.60,82.60
CADJPY,20030930,220700,82.59,82.59,82.58,82.58
CADJPY,20030930,220800,82.58,82.58,82.58,82.58
CADJPY,20030930,220900,82.58,82.58,82.57,82.57
CADJPY,20030930,221000,82.57,82.58,82.57,82.58
CADJPY,20030930,221100,82.59,82.59,82.59,82.59
CADJPY,20030930,221200,82.58,82.58,82.58,82.58
CADJPY,20030930,221300,82.58,82.60,82.58,82.60
CADJPY,20030930,221400,82.60,82.60,82.60,82.60
CADJPY,20030930,221500,82.60,82.63,82.60,82.63
CADJPY,20030930,221600,82.63,82.63,82.63,82.63
CADJPY,20030930,221700,82.63,82.63,82.58,82.60
CADJPY,20030930,221800,82.61,82.61,82.61,82.61
CADJPY,20030930,221900,82.61,82.61,82.57,82.57
CADJPY,20030930,222000,82.56,82.56,82.56,82.56
CADJPY,20030930,222100,82.57,82.57,82.56,82.57
CADJPY,20030930,222200,82.58,82.58,82.56,82.56
CADJPY,20030930,222300,82.55,82.55,82.53,82.53
CADJPY,20030930,222400,82.51,82.51,82.49,82.49
CADJPY,20030930,222500,82.50,82.51,82.50,82.50
CADJPY,20030930,222600,82.50,82.50,82.49,82.49
CADJPY,20030930,222700,82.50,82.50,82.50,82.50
CADJPY,20030930,222800,82.50,82.51,82.50,82.51
CADJPY,20030930,222900,82.52,82.52,82.52,82.52
CADJPY,20030930,223000,82.52,82.52,82.51,82.51
CADJPY,20030930,223100,82.50,82.50,82.50,82.50
CADJPY,20030930,223200,82.50,82.50,82.45,82.45
CADJPY,20030930,223300,82.45,82.46,82.45,82.46
CADJPY,20030930,223400,82.46,82.46,82.46,82.46
CADJPY,20030930,223500,82.47,82.55,82.47,82.55
CADJPY,20030930,223600,82.54,82.55,82.54,82.55
CADJPY,20030930,223700,82.57,82.58,82.57,82.58
CADJPY,20030930,223800,82.57,82.57,82.55,82.55
CADJPY,20030930,223900,82.55,82.55,82.53,82.54
CADJPY,20030930,224000,82.54,82.54,82.54,82.54
CADJPY,20030930,224100,82.54,82.55,82.54,82.55
CADJPY,20030930,224200,82.55,82.56,82.55,82.56
CADJPY,20030930,224300,82.56,82.56,82.54,82.54
CADJPY,20030930,224400,82.54,82.54,82.54,82.54
CADJPY,20030930,224500,82.54,82.55,82.54,82.55
CADJPY,20030930,224600,82.55,82.56,82.55,82.56
CADJPY,20030930,224700,82.56,82.56,82.56,82.56
CADJPY,20030930,224800,82.56,82.56,82.56,82.56
CADJPY,20030930,224900,82.55,82.55,82.55,82.55
CADJPY,20030930,225000,82.55,82.57,82.55,82.57
CADJPY,20030930,225100,82.57,82.57,82.56,82.56
CADJPY,20030930,225200,82.56,82.57,82.56,82.57
CADJPY,20030930,225300,82.57,82.57,82.57,82.57
CADJPY,20030930,225400,82.57,82.57,82.55,82.56
CADJPY,20030930,225500,82.56,82.56,82.53,82.53
CADJPY,20030930,225600,82.52,82.52,82.49,82.49
CADJPY,20030930,225700,82.49,82.51,82.49,82.51
CADJPY,20030930,225800,82.51,82.51,82.50,82.50
CADJPY,20030930,225900,82.49,82.49,82.45,82.45
CADJPY,20030930,230000,82.44,82.44,82.44,82.44
CADJPY,20030930,230100,82.44,82.45,82.44,82.45
CADJPY,20030930,230200,82.46,82.46,82.46,82.46
CADJPY,20030930,230300,82.46,82.46,82.42,82.42
CADJPY,20030930,230400,82.41,82.41,82.41,82.41
CADJPY,20030930,230500,82.42,82.42,82.38,82.38
CADJPY,20030930,230600,82.37,82.38,82.36,82.38
CADJPY,20030930,230700,82.39,82.44,82.39,82.44
CADJPY,20030930,230800,82.45,82.46,82.45,82.46
CADJPY,20030930,230900,82.46,82.46,82.43,82.43
CADJPY,20030930,231000,82.40,82.40,82.38,82.39
CADJPY,20030930,231100,82.39,82.39,82.36,82.36
CADJPY,20030930,231200,82.36,82.38,82.36,82.38
CADJPY,20030930,231300,82.38,82.43,82.38,82.42
CADJPY,20030930,231400,82.43,82.44,82.43,82.44
CADJPY,20030930,231500,82.44,82.44,82.43,82.43
CADJPY,20030930,231600,82.43,82.44,82.43,82.44
CADJPY,20030930,231700,82.43,82.43,82.40,82.40
CADJPY,20030930,231800,82.40,82.41,82.40,82.40
CADJPY,20030930,231900,82.40,82.40,82.38,82.39
CADJPY,20030930,232000,82.39,82.39,82.39,82.39
CADJPY,20030930,232100,82.39,82.40,82.39,82.40
CADJPY,20030930,232200,82.41,82.41,82.41,82.41
CADJPY,20030930,232300,82.41,82.41,82.41,82.41
CADJPY,20030930,232400,82.41,82.41,82.41,82.41
CADJPY,20030930,232500,82.41,82.43,82.41,82.43
CADJPY,20030930,232600,82.42,82.43,82.42,82.43
CADJPY,20030930,232700,82.43,82.44,82.43,82.44
CADJPY,20030930,232800,82.44,82.44,82.44,82.44
CADJPY,20030930,232900,82.44,82.44,82.44,82.44
CADJPY,20030930,233000,82.44,82.45,82.44,82.44
CADJPY,20030930,233100,82.44,82.44,82.44,82.44
CADJPY,20030930,233200,82.44,82.44,82.44,82.44
CADJPY,20030930,233300,82.44,82.44,82.44,82.44
CADJPY,20030930,233400,82.44,82.44,82.44,82.44
CADJPY,20030930,233500,82.42,82.45,82.42,82.45
CADJPY,20030930,233600,82.45,82.45,82.44,82.44
CADJPY,20030930,233700,82.44,82.44,82.43,82.43
CADJPY,20030930,233800,82.43,82.43,82.43,82.43
CADJPY,20030930,233900,82.42,82.42,82.41,82.41
CADJPY,20030930,234000,82.41,82.41,82.41,82.41
CADJPY,20030930,234100,82.41,82.41,82.41,82.41
CADJPY,20030930,234200,82.41,82.44,82.41,82.44
CADJPY,20030930,234300,82.44,82.45,82.44,82.45
CADJPY,20030930,234400,82.45,82.45,82.44,82.44
CADJPY,20030930,234500,82.44,82.44,82.44,82.44
CADJPY,20030930,234600,82.42,82.42,82.42,82.42
CADJPY,20030930,234700,82.42,82.43,82.42,82.42
CADJPY,20030930,234800,82.42,82.42,82.42,82.42
CADJPY,20030930,234900,82.42,82.42,82.42,82.42
CADJPY,20030930,235000,82.42,82.42,82.42,82.42
CADJPY,20030930,235100,82.42,82.42,82.42,82.42
CADJPY,20030930,235200,82.43,82.45,82.43,82.45
CADJPY,20030930,235300,82.45,82.48,82.45,82.48
CADJPY,20030930,235400,82.49,82.49,82.47,82.47
CADJPY,20030930,235500,82.47,82.47,82.47,82.47
CADJPY,20030930,235600,82.47,82.47,82.45,82.45
CADJPY,20030930,235700,82.45,82.45,82.45,82.45
CADJPY,20030930,235800,82.45,82.45,82.45,82.45
CADJPY,20030930,235900,82.45,82.45,82.43,82.43
CADJPY,20031001,000000,82.43,82.43,82.43,82.43
WTIUSD,20030930,001100,28.39,28.39,28.39,28.39
WTIUSD,20030930,001500,28.40,28.40,28.38,28.38
WTIUSD,20030930,004100,28.38,28.40,28.38,28.39
WTIUSD,20030930,010000,28.38,28.39,28.38,28.38
WTIUSD,20030930,010100,28.40,28.40,28.39,28.39
WTIUSD,20030930,010800,28.38,28.40,28.38,28.40
WTIUSD,20030930,010900,28.38,28.40,28.38,28.40
WTIUSD,20030930,014800,28.39,28.40,28.39,28.40
WTIUSD,20030930,015600,28.39,28.40,28.38,28.39
WTIUSD,20030930,020100,28.40,28.40,28.38,28.38
WTIUSD,20030930,020200,28.38,28.40,28.38,28.38
WTIUSD,20030930,020400,28.39,28.39,28.39,28.39
WTIUSD,20030930,020900,28.38,28.38,28.38,28.38
WTIUSD,20030930,021000,28.40,28.40,28.39,28.40
WTIUSD,20030930,021200,28.30,28.30,28.30,28.30
WTIUSD,20030930,021400,28.30,28.30,28.28,28.29
WTIUSD,20030930,022600,28.38,28.40,28.38,28.38
WTIUSD,20030930,022900,28.28,28.30,28.28,28.29
WTIUSD,20030930,023800,28.30,28.30,28.28,28.28
WTIUSD,20030930,023900,28.38,28.39,28.28,28.30
WTIUSD,20030930,024800,28.40,28.40,28.38,28.38
WTIUSD,20030930,024900,28.40,28.40,28.40,28.40
WTIUSD,20030930,032400,28.38,28.39,28.38,28.39
WTIUSD,20030930,032900,28.38,28.40,28.38,28.39
WTIUSD,20030930,035300,28.38,28.40,28.38,28.40
WTIUSD,20030930,040800,28.39,28.39,28.39,28.39
WTIUSD,20030930,040900,28.38,28.40,28.38,28.38
WTIUSD,20030930,041100,28.39,28.39,28.38,28.38
WTIUSD,20030930,045000,28.39,28.40,28.39,28.39
WTIUSD,20030930,053000,28.40,28.40,28.38,28.39
WTIUSD,20030930,060700,28.39,28.40,28.39,28.40
WTIUSD,20030930,070200,28.39,28.40,28.38,28.40
WTIUSD,20030930,070300,28.39,28.40,28.39,28.40
WTIUSD,20030930,072700,28.38,28.39,28.38,28.38
WTIUSD,20030930,080100,28.39,28.49,28.39,28.48
WTIUSD,20030930,080300,28.39,28.49,28.39,28.49
WTIUSD,20030930,080400,28.38,28.40,28.38,28.40
WTIUSD,20030930,080700,28.38,28.40,28.38,28.38
WTIUSD,20030930,080800,28.48,28.50,28.48,28.50
WTIUSD,20030930,080900,28.49,28.50,28.48,28.48
WTIUSD,20030930,081000,28.50,28.50,28.48,28.48
WTIUSD,20030930,082200,28.50,28.50,28.49,28.50
WTIUSD,20030930,082300,28.49,28.50,28.48,28.48
WTIUSD,20030930,082700,28.39,28.50,28.39,28.50
WTIUSD,20030930,083000,28.39,28.39,28.39,28.39
WTIUSD,20030930,083100,28.40,28.40,28.38,28.40
WTIUSD,20030930,085100,28.38,28.40,28.38,28.39
WTIUSD,20030930,085700,28.39,28.40,28.39,28.40
WTIUSD,20030930,090200,28.38,28.40,28.38,28.39
WTIUSD,20030930,090300,28.40,28.40,28.38,28.38
WTIUSD,20030930,090500,28.39,28.40,28.38,28.40
WTIUSD,20030930,090600,28.40,28.40,28.38,28.38
WTIUSD,20030930,090900,28.38,28.40,28.38,28.40
WTIUSD,20030930,091100,28.48,28.50,28.48,28.48
WTIUSD,20030930,091300,28.48,28.49,28.48,28.49
WTIUSD,20030930,091400,28.49,28.50,28.39,28.50
WTIUSD,20030930,091500,28.38,28.39,28.38,28.39
WTIUSD,20030930,091900,28.50,28.50,28.48,28.49
WTIUSD,20030930,092000,28.50,28.50,28.49,28.49
WTIUSD,20030930,092800,28.50,28.50,28.48,28.48
WTIUSD,20030930,092900,28.50,28.50,28.48,28.50
WTIUSD,20030930,093100,28.48,28.50,28.48,28.50
WTIUSD,20030930,093300,28.48,28.50,28.48,28.50
WTIUSD,20030930,093500,28.50,28.50,28.48,28.48
WTIUSD,20030930,093900,28.49,28.49,28.48,28.48
WTIUSD,20030930,094000,28.50,28.50,28.50,28.50
WTIUSD,20030930,094100,28.48,28.50,28.48,28.50
WTIUSD,20030930,094200,28.48,28.50,28.48,28.50
WTIUSD,20030930,094300,28.49,28.50,28.48,28.50
WTIUSD,20030930,094400,28.48,28.49,28.48,28.49
WTIUSD,20030930,094500,28.50,28.50,28.48,28.48
WTIUSD,20030930,094600,28.49,28.49,28.48,28.48
WTIUSD,20030930,095100,28.49,28.50,28.49,28.49
WTIUSD,20030930,095400,28.50,28.50,28.49,28.49
WTIUSD,20030930,095600,28.48,28.49,28.48,28.49
WTIUSD,20030930,095700,28.49,28.50,28.49,28.50
WTIUSD,20030930,100000,28.50,28.50,28.49,28.49
WTIUSD,20030930,100100,28.50,28.50,28.48,28.48
WTIUSD,20030930,100300,28.50,28.50,28.48,28.50
WTIUSD,20030930,100400,28.50,28.50,28.49,28.50
WTIUSD,20030930,100500,28.50,28.50,28.48,28.48
WTIUSD,20030930,100600,28.49,28.50,28.49,28.50
WTIUSD,20030930,100800,28.50,28.50,28.50,28.50
WTIUSD,20030930,100900,28.50,28.50,28.48,28.48
WTIUSD,20030930,101000,28.48,28.48,28.48,28.48
WTIUSD,20030930,101100,28.49,28.50,28.49,28.50
WTIUSD,20030930,101400,28.50,28.50,28.49,28.50
WTIUSD,20030930,101500,28.50,28.50,28.49,28.49
WTIUSD,20030930,101600,28.49,28.50,28.48,28.50
WTIUSD,20030930,101800,28.48,28.50,28.48,28.49
WTIUSD,20030930,101900,28.50,28.50,28.48,28.48
WTIUSD,20030930,102500,28.48,28.49,28.48,28.49
WTIUSD,20030930,103800,28.48,28.50,28.48,28.50
WTIUSD,20030930,104300,28.50,28.50,28.48,28.48
WTIUSD,20030930,105400,28.49,28.49,28.48,28.48
WTIUSD,20030930,105600,28.48,28.50,28.48,28.50
WTIUSD,20030930,111000,28.49,28.50,28.48,28.50
WTIUSD,20030930,111100,28.49,28.50,28.48,28.48
WTIUSD,20030930,111200,28.50,28.50,28.48,28.48
WTIUSD,20030930,111900,28.48,28.50,28.48,28.50
WTIUSD,20030930,112000,28.50,28.50,28.49,28.49
WTIUSD,20030930,112400,28.48,28.49,28.48,28.48
WTIUSD,20030930,112600,28.48,28.49,28.48,28.49
WTIUSD,20030930,113100,28.50,28.50,28.48,28.50
WTIUSD,20030930,113400,28.48,28.50,28.48,28.50
WTIUSD,20030930,113700,28.48,28.49,28.48,28.48
WTIUSD,20030930,113800,28.48,28.49,28.48,28.48
WTIUSD,20030930,113900,28.49,28.50,28.48,28.48
WTIUSD,20030930,114000,28.49,28.50,28.48,28.50
WTIUSD,20030930,114900,28.48,28.58,28.48,28.58
WTIUSD,20030930,115000,28.60,28.60,28.58,28.60
WTIUSD,20030930,115100,28.59,28.60,28.58,28.59
WTIUSD,20030930,115200,28.58,28.60,28.58,28.60
WTIUSD,20030930,115300,28.60,28.60,28.60,28.60
WTIUSD,20030930,115400,28.58,28.58,28.58,28.58
WTIUSD,20030930,115600,28.59,28.60,28.59,28.60
WTIUSD,20030930,115700,28.58,28.60,28.58,28.60
WTIUSD,20030930,120000,28.49,28.49,28.48,28.48
WTIUSD,20030930,120200,28.49,28.50,28.49,28.50
WTIUSD,20030930,120300,28.59,28.60,28.59,28.60
WTIUSD,20030930,120400,28.59,28.60,28.58,28.58
WTIUSD,20030930,120500,28.58,28.60,28.58,28.60
WTIUSD,20030930,120600,28.59,28.59,28.48,28.48
WTIUSD,20030930,120800,28.59,28.59,28.59,28.59
WTIUSD,20030930,120900,28.58,28.59,28.58,28.58
WTIUSD,20030930,121000,28.59,28.60,28.58,28.59
WTIUSD,20030930,121100,28.58,28.59,28.58,28.59
WTIUSD,20030930,121400,28.60,28.60,28.58,28.59
WTIUSD,20030930,121600,28.58,28.60,28.58,28.60
WTIUSD,20030930,121700,28.59,28.59,28.59,28.59
WTIUSD,20030930,122100,28.59,28.60,28.59,28.60
WTIUSD,20030930,122400,28.60,28.60,28.58,28.58
WTIUSD,20030930,122500,28.59,28.60,28.58,28.58
WTIUSD,20030930,122700,28.60,28.60,28.59,28.59
WTIUSD,20030930,122800,28.58,28.60,28.48,28.50
WTIUSD,20030930,123000,28.50,28.50,28.48,28.48
WTIUSD,20030930,123100,28.60,28.60,28.59,28.59
WTIUSD,20030930,123200,28.58,28.59,28.58,28.59
WTIUSD,20030930,123300,28.58,28.60,28.58,28.58
WTIUSD,20030930,123400,28.58,28.60,28.58,28.59
WTIUSD,20030930,123800,28.58,28.60,28.58,28.59
WTIUSD,20030930,123900,28.60,28.60,28.59,28.59
WTIUSD,20030930,124000,28.60,28.60,28.59,28.60
WTIUSD,20030930,124200,28.58,28.60,28.58,28.58
WTIUSD,20030930,124300,28.59,28.59,28.58,28.58
WTIUSD,20030930,124700,28.59,28.60,28.59,28.60
WTIUSD,20030930,125100,28.60,28.60,28.58,28.58
WTIUSD,20030930,125300,28.58,28.60,28.58,28.60
WTIUSD,20030930,125500,28.59,28.60,28.59,28.60
WTIUSD,20030930,125600,28.58,28.58,28.58,28.58
WTIUSD,20030930,125700,28.60,28.60,28.58,28.58
WTIUSD,20030930,125900,28.59,28.59,28.58,28.58
WTIUSD,20030930,130000,28.60,28.60,28.60,28.60
WTIUSD,20030930,130200,28.58,28.58,28.58,28.58
WTIUSD,20030930,130300,28.58,28.60,28.58,28.60
WTIUSD,20030930,130400,28.60,28.60,28.58,28.60
WTIUSD,20030930,130500,28.58,28.60,28.58,28.60
WTIUSD,20030930,130600,28.59,28.60,28.59,28.60
WTIUSD,20030930,131500,28.60,28.60,28.59,28.59
WTIUSD,20030930,131800,28.58,28.58,28.58,28.58
WTIUSD,20030930,131900,28.58,28.60,28.58,28.60
WTIUSD,20030930,132000,28.58,28.58,28.58,28.58
WTIUSD,20030930,132100,28.59,28.59,28.58,28.59
WTIUSD,20030930,132200,28.59,28.60,28.58,28.58
WTIUSD,20030930,132300,28.48,28.60,28.48,28.58
WTIUSD,20030930,132500,28.50,28.50,28.49,28.50
WTIUSD,20030930,132600,28.58,28.60,28.58,28.58
WTIUSD,20030930,132700,28.59,28.60,28.59,28.60
WTIUSD,20030930,132800,28.59,28.60,28.59,28.60
WTIUSD,20030930,140000,28.60,28.60,28.49,28.58
WTIUSD,20030930,140100,28.60,28.60,28.58,28.60
WTIUSD,20030930,140300,28.60,28.60,28.48,28.48
WTIUSD,20030930,140400,28.59,28.60,28.49,28.60
WTIUSD,20030930,140500,28.58,28.60,28.48,28.50
WTIUSD,20030930,140600,28.50,28.60,28.50,28.59
WTIUSD,20030930,140700,28.48,28.59,28.48,28.58
WTIUSD,20030930,140800,28.59,28.60,28.58,28.59
WTIUSD,20030930,140900,28.60,28.60,28.58,28.58
WTIUSD,20030930,141000,28.59,28.59,28.58,28.58
WTIUSD,20030930,141100,28.59,28.60,28.59,28.60
WTIUSD,20030930,141200,28.58,28.58,28.58,28.58
WTIUSD,20030930,141300,28.58,28.60,28.58,28.60
WTIUSD,20030930,141400,28.60,28.60,28.50,28.50
WTIUSD,20030930,141500,28.49,28.59,28.48,28.48
WTIUSD,20030930,141600,28.49,28.59,28.49,28.59
WTIUSD,20030930,141700,28.59,28.59,28.48,28.48
WTIUSD,20030930,141800,28.48,28.58,28.48,28.49
WTIUSD,20030930,141900,28.48,28.59,28.48,28.58
WTIUSD,20030930,142000,28.60,28.60,28.59,28.59
WTIUSD,20030930,142100,28.58,28.60,28.58,28.59
WTIUSD,20030930,142200,28.59,28.60,28.59,28.60
WTIUSD,20030930,142300,28.59,28.60,28.59,28.60
WTIUSD,20030930,142400,28.58,28.70,28.58,28.68
WTIUSD,20030930,142500,28.68,28.68,28.59,28.59
WTIUSD,20030930,142600,28.68,28.70,28.58,28.59
WTIUSD,20030930,142700,28.69,28.70,28.59,28.59
WTIUSD,20030930,142800,28.69,28.69,28.68,28.68
WTIUSD,20030930,142900,28.69,28.78,28.69,28.78
WTIUSD,20030930,143000,28.80,28.80,28.79,28.80
WTIUSD,20030930,143100,28.79,28.80,28.70,28.80
WTIUSD,20030930,143200,28.78,28.79,28.68,28.78
WTIUSD,20030930,143300,28.78,28.80,28.69,28.78
WTIUSD,20030930,143400,28.78,28.80,28.70,28.80
WTIUSD,20030930,143500,28.78,28.79,28.70,28.79
WTIUSD,20030930,143600,28.80,28.80,28.78,28.78
WTIUSD,20030930,143700,28.79,28.80,28.78,28.80
WTIUSD,20030930,143800,28.80,28.80,28.78,28.78
WTIUSD,20030930,143900,28.79,28.79,28.68,28.68
WTIUSD,20030930,144000,28.68,28.80,28.68,28.68
WTIUSD,20030930,144100,28.69,28.78,28.68,28.68
WTIUSD,20030930,144200,28.79,28.80,28.70,28.78
WTIUSD,20030930,144300,28.79,28.80,28.78,28.80
WTIUSD,20030930,144400,28.78,28.78,28.78,28.78
WTIUSD,20030930,144500,28.78,28.80,28.78,28.78
WTIUSD,20030930,144600,28.80,28.80,28.78,28.79
WTIUSD,20030930,144700,28.80,28.80,28.79,28.79
WTIUSD,20030930,144800,28.78,28.90,28.78,28.89
WTIUSD,20030930,144900,28.90,28.90,28.80,28.90
WTIUSD,20030930,145000,28.89,28.89,28.89,28.89
WTIUSD,20030930,145100,28.88,28.98,28.88,28.88
WTIUSD,20030930,145200,28.89,28.90,28.88,28.88
WTIUSD,20030930,145300,28.90,28.90,28.89,28.89
WTIUSD,20030930,145400,28.89,28.90,28.88,28.88
WTIUSD,20030930,145500,28.88,28.99,28.88,28.89
WTIUSD,20030930,145600,28.98,29.10,28.89,29.00
WTIUSD,20030930,145700,29.09,29.19,28.99,29.08
WTIUSD,20030930,145800,29.10,29.28,29.09,29.28
WTIUSD,20030930,145900,29.18,29.29,29.18,29.29
WTIUSD,20030930,150000,29.18,29.29,29.18,29.19
WTIUSD,20030930,150100,29.19,29.19,29.08,29.09
WTIUSD,20030930,150200,29.10,29.20,29.08,29.19
WTIUSD,20030930,150300,29.08,29.19,29.08,29.09
WTIUSD,20030930,150400,29.18,29.20,29.08,29.09
WTIUSD,20030930,150500,29.18,29.18,29.09,29.18
WTIUSD,20030930,150600,29.19,29.19,29.18,29.18
WTIUSD,20030930,150700,29.20,29.20,29.18,29.18
WTIUSD,20030930,150800,29.19,29.20,29.18,29.19
WTIUSD,20030930,150900,29.18,29.20,29.18,29.18
WTIUSD,20030930,151000,29.18,29.19,29.18,29.19
WTIUSD,20030930,151100,29.18,29.20,29.18,29.18
WTIUSD,20030930,151200,29.20,29.20,29.20,29.20
WTIUSD,20030930,151300,29.28,29.30,29.20,29.20
WTIUSD,20030930,151400,29.19,29.30,29.18,29.20
WTIUSD,20030930,151500,29.28,29.30,29.20,29.29
WTIUSD,20030930,151600,29.29,29.29,29.19,29.28
WTIUSD,20030930,151700,29.18,29.20,29.18,29.20
WTIUSD,20030930,151800,29.30,29.30,29.18,29.29
WTIUSD,20030930,151900,29.28,29.29,29.19,29.19
WTIUSD,20030930,152000,29.20,29.30,29.19,29.28
WTIUSD,20030930,152100,29.20,29.29,29.19,29.20
WTIUSD,20030930,152200,29.29,29.29,29.18,29.18
WTIUSD,20030930,152300,29.20,29.20,29.18,29.20
WTIUSD,20030930,152400,29.20,29.20,29.19,29.20
WTIUSD,20030930,152500,29.18,29.30,29.18,29.20
WTIUSD,20030930,152600,29.20,29.20,29.18,29.18
WTIUSD,20030930,152700,29.20,29.20,29.18,29.18
WTIUSD,20030930,152800,29.18,29.20,29.18,29.20
WTIUSD,20030930,152900,29.30,29.30,29.20,29.30
WTIUSD,20030930,153000,29.20,29.30,29.20,29.20
WTIUSD,20030930,153100,29.18,29.28,29.18,29.19
WTIUSD,20030930,153200,29.20,29.20,29.19,29.19
WTIUSD,20030930,153300,29.20,29.20,29.19,29.19
WTIUSD,20030930,153400,29.19,29.19,29.18,29.18
WTIUSD,20030930,153500,29.19,29.19,29.18,29.18
WTIUSD,20030930,153600,29.18,29.20,29.18,29.18
WTIUSD,20030930,153700,29.19,29.19,29.19,29.19
WTIUSD,20030930,153800,29.19,29.20,29.18,29.18
WTIUSD,20030930,153900,29.20,29.20,29.19,29.20
WTIUSD,20030930,154000,29.18,29.20,29.18,29.20
WTIUSD,20030930,154100,29.18,29.19,29.18,29.18
WTIUSD,20030930,154200,29.18,29.20,29.18,29.20
WTIUSD,20030930,154300,29.18,29.19,29.18,29.18
WTIUSD,20030930,154400,29.19,29.20,29.18,29.18
WTIUSD,20030930,154500,29.19,29.20,29.19,29.20
WTIUSD,20030930,154600,29.18,29.19,29.18,29.18
WTIUSD,20030930,154700,29.19,29.20,29.19,29.20
WTIUSD,20030930,154800,29.20,29.20,29.19,29.19
WTIUSD,20030930,154900,29.20,29.20,29.18,29.18
WTIUSD,20030930,155000,29.18,29.20,29.18,29.18
WTIUSD,20030930,155100,29.18,29.18,29.18,29.18
WTIUSD,20030930,155200,29.18,29.20,29.18,29.18
WTIUSD,20030930,155300,29.19,29.20,29.18,29.18
WTIUSD,20030930,155400,29.20,29.20,29.18,29.18
WTIUSD,20030930,155500,29.20,29.20,29.20,29.20
WTIUSD,20030930,155600,29.20,29.20,29.19,29.19
WTIUSD,20030930,155700,29.18,29.20,29.18,29.20
WTIUSD,20030930,155800,29.20,29.20,29.20,29.20
WTIUSD,20030930,155900,29.18,29.20,29.18,29.20
WTIUSD,20030930,160000,29.20,29.29,29.18,29.19
WTIUSD,20030930,160100,29.19,29.20,29.19,29.20
WTIUSD,20030930,160200,29.20,29.20,29.18,29.18
WTIUSD,20030930,160300,29.30,29.30,29.28,29.28
WTIUSD,20030930,160400,29.20,29.20,29.18,29.18
WTIUSD,20030930,160500,29.20,29.29,29.18,29.18
WTIUSD,20030930,160600,29.28,29.29,29.18,29.18
WTIUSD,20030930,160700,29.28,29.30,29.28,29.30
WTIUSD,20030930,160800,29.30,29.30,29.18,29.18
WTIUSD,20030930,160900,29.18,29.30,29.18,29.28
WTIUSD,20030930,161000,29.29,29.29,29.28,29.28
WTIUSD,20030930,161100,29.30,29.30,29.19,29.19
WTIUSD,20030930,161200,29.28,29.30,29.28,29.30
WTIUSD,20030930,161300,29.28,29.30,29.28,29.30
WTIUSD,20030930,161400,29.28,29.30,29.28,29.30
WTIUSD,20030930,161500,29.30,29.30,29.29,29.29
WTIUSD,20030930,161600,29.28,29.39,29.28,29.39
WTIUSD,20030930,161700,29.38,29.39,29.30,29.38
WTIUSD,20030930,161800,29.38,29.39,29.28,29.39
WTIUSD,20030930,161900,29.29,29.39,29.29,29.38
WTIUSD,20030930,162000,29.28,29.40,29.28,29.40
WTIUSD,20030930,162100,29.39,29.40,29.28,29.38
WTIUSD,20030930,162200,29.39,29.40,29.29,29.29
WTIUSD,20030930,162300,29.28,29.30,29.28,29.29
WTIUSD,20030930,162400,29.30,29.30,29.29,29.29
WTIUSD,20030930,162500,29.29,29.30,29.18,29.30
WTIUSD,20030930,162600,29.28,29.30,29.20,29.29
WTIUSD,20030930,162700,29.19,29.19,29.18,29.18
WTIUSD,20030930,162800,29.19,29.30,29.19,29.28
WTIUSD,20030930,162900,29.19,29.20,29.18,29.18
WTIUSD,20030930,163000,29.20,29.20,29.19,29.19
WTIUSD,20030930,163100,29.18,29.20,29.18,29.20
WTIUSD,20030930,163200,29.20,29.20,29.18,29.18
WTIUSD,20030930,163300,29.20,29.20,29.19,29.19
WTIUSD,20030930,163400,29.18,29.19,29.18,29.18
WTIUSD,20030930,163600,29.20,29.20,29.18,29.18
WTIUSD,20030930,163700,29.30,29.30,29.19,29.19
WTIUSD,20030930,163800,29.28,29.30,29.20,29.28
WTIUSD,20030930,163900,29.28,29.30,29.28,29.30
WTIUSD,20030930,164000,29.28,29.29,29.28,29.29
WTIUSD,20030930,164100,29.30,29.30,29.29,29.29
WTIUSD,20030930,164200,29.29,29.30,29.29,29.30
WTIUSD,20030930,164300,29.29,29.29,29.19,29.19
WTIUSD,20030930,164400,29.30,29.30,29.28,29.28
WTIUSD,20030930,164500,29.30,29.30,29.28,29.28
WTIUSD,20030930,164600,29.30,29.30,29.30,29.30
WTIUSD,20030930,164700,29.30,29.30,29.28,29.28
WTIUSD,20030930,164800,29.30,29.30,29.28,29.28
WTIUSD,20030930,164900,29.30,29.30,29.19,29.30
WTIUSD,20030930,165000,29.28,29.30,29.18,29.18
WTIUSD,20030930,165100,29.30,29.30,29.18,29.20
WTIUSD,20030930,165200,29.20,29.20,29.20,29.20
WTIUSD,20030930,165300,29.19,29.19,29.18,29.18
WTIUSD,20030930,165400,29.18,29.19,29.18,29.19
WTIUSD,20030930,165500,29.20,29.20,29.18,29.20
WTIUSD,20030930,165600,29.18,29.20,29.18,29.20
WTIUSD,20030930,165700,29.28,29.29,29.28,29.29
WTIUSD,20030930,165800,29.29,29.29,29.28,29.29
WTIUSD,20030930,165900,29.30,29.30,29.28,29.28
WTIUSD,20030930,170000,29.28,29.30,29.28,29.29
WTIUSD,20030930,170200,29.29,29.30,29.28,29.28
WTIUSD,20030930,170300,29.30,29.30,29.28,29.28
WTIUSD,20030930,170400,29.29,29.30,29.28,29.30
WTIUSD,20030930,170500,29.29,29.30,29.29,29.30
WTIUSD,20030930,170600,29.28,29.30,29.28,29.30
WTIUSD,20030930,170700,29.28,29.30,29.28,29.30
WTIUSD,20030930,170800,29.29,29.30,29.18,29.29
WTIUSD,20030930,171000,29.28,29.30,29.28,29.30
WTIUSD,20030930,171100,29.30,29.30,29.28,29.28
WTIUSD,20030930,171200,29.30,29.30,29.29,29.29
WTIUSD,20030930,171300,29.30,29.30,29.29,29.30
WTIUSD,20030930,171400,29.30,29.30,29.28,29.29
WTIUSD,20030930,171500,29.29,29.30,29.18,29.30
WTIUSD,20030930,171600,29.19,29.19,29.19,29.19
WTIUSD,20030930,171700,29.20,29.20,29.19,29.20
WTIUSD,20030930,171800,29.19,29.28,29.18,29.19
WTIUSD,20030930,171900,29.18,29.28,29.18,29.18
WTIUSD,20030930,172000,29.28,29.29,29.18,29.18
WTIUSD,20030930,172100,29.20,29.30,29.19,29.30
WTIUSD,20030930,172200,29.19,29.20,29.19,29.19
WTIUSD,20030930,172300,29.19,29.19,29.19,29.19
WTIUSD,20030930,172400,29.18,29.19,29.18,29.19
WTIUSD,20030930,172500,29.19,29.19,29.19,29.19
WTIUSD,20030930,172600,29.20,29.20,29.19,29.19
WTIUSD,20030930,172700,29.20,29.20,29.19,29.19
WTIUSD,20030930,172800,29.19,29.20,29.18,29.18
WTIUSD,20030930,172900,29.20,29.20,29.18,29.18
WTIUSD,20030930,173100,29.19,29.19,29.19,29.19
WTIUSD,20030930,173200,29.20,29.20,29.20,29.20
WTIUSD,20030930,173300,29.20,29.20,29.19,29.19
WTIUSD,20030930,173400,29.19,29.20,29.19,29.20
WTIUSD,20030930,173500,29.20,29.20,29.19,29.19
WTIUSD,20030930,173600,29.18,29.20,29.18,29.20
WTIUSD,20030930,173700,29.20,29.28,29.19,29.28
WTIUSD,20030930,173800,29.19,29.28,29.18,29.28
WTIUSD,20030930,173900,29.20,29.20,29.18,29.18
WTIUSD,20030930,174000,29.19,29.30,29.19,29.30
WTIUSD,20030930,174100,29.29,29.30,29.28,29.28
WTIUSD,20030930,174200,29.30,29.30,29.29,29.29
WTIUSD,20030930,174300,29.30,29.30,29.29,29.30
WTIUSD,20030930,174400,29.28,29.29,29.28,29.29
WTIUSD,20030930,174600,29.28,29.30,29.28,29.30
WTIUSD,20030930,174700,29.29,29.30,29.28,29.28
WTIUSD,20030930,174800,29.28,29.30,29.28,29.30
WTIUSD,20030930,174900,29.29,29.30,29.29,29.29
WTIUSD,20030930,175000,29.30,29.30,29.29,29.30
WTIUSD,20030930,175100,29.30,29.30,29.28,29.29
WTIUSD,20030930,175200,29.29,29.29,29.28,29.28
WTIUSD,20030930,175300,29.30,29.30,29.29,29.29
WTIUSD,20030930,175400,29.29,29.40,29.28,29.28
WTIUSD,20030930,175500,29.28,29.28,29.28,29.28
WTIUSD,20030930,175600,29.30,29.30,29.28,29.30
WTIUSD,20030930,175700,29.28,29.30,29.19,29.30
WTIUSD,20030930,175800,29.28,29.30,29.19,29.19
WTIUSD,20030930,175900,29.29,29.29,29.18,29.20
WTIUSD,20030930,180000,29.18,29.19,29.18,29.19
WTIUSD,20030930,180100,29.20,29.20,29.19,29.19
WTIUSD,20030930,180200,29.18,29.19,29.18,29.18
WTIUSD,20030930,180300,29.20,29.20,29.19,29.19
WTIUSD,20030930,180400,29.18,29.20,29.18,29.20
WTIUSD,20030930,180500,29.20,29.20,29.18,29.18
WTIUSD,20030930,180600,29.18,29.19,29.18,29.18
WTIUSD,20030930,180700,29.20,29.20,29.18,29.20
WTIUSD,20030930,180800,29.19,29.19,29.19,29.19
WTIUSD,20030930,180900,29.20,29.20,29.18,29.19
WTIUSD,20030930,181000,29.18,29.18,29.18,29.18
WTIUSD,20030930,181100,29.18,29.20,29.18,29.19
WTIUSD,20030930,181200,29.18,29.20,29.09,29.09
WTIUSD,20030930,181300,29.08,29.20,29.08,29.20
WTIUSD,20030930,181400,29.09,29.10,29.08,29.10
WTIUSD,20030930,181500,29.19,29.20,29.09,29.10
WTIUSD,20030930,181600,29.20,29.20,29.08,29.09
WTIUSD,20030930,181700,29.09,29.20,29.09,29.10
WTIUSD,20030930,181800,29.09,29.09,29.08,29.08
WTIUSD,20030930,181900,29.10,29.20,29.10,29.19
WTIUSD,20030930,182000,29.20,29.20,29.18,29.18
WTIUSD,20030930,182100,29.20,29.20,29.08,29.08
WTIUSD,20030930,182200,29.19,29.20,29.09,29.20
WTIUSD,20030930,182300,29.20,29.20,29.10,29.19
WTIUSD,20030930,182400,29.19,29.20,29.18,29.20
WTIUSD,20030930,182500,29.18,29.20,29.18,29.20
WTIUSD,20030930,182600,29.19,29.20,29.18,29.18
WTIUSD,20030930,182700,29.18,29.29,29.18,29.19
WTIUSD,20030930,182800,29.20,29.20,29.20,29.20
WTIUSD,20030930,182900,29.20,29.20,29.18,29.18
WTIUSD,20030930,191500,29.18,29.20,29.18,29.18
WTIUSD,20030930,191600,29.18,29.19,29.09,29.09
WTIUSD,20030930,191700,29.19,29.20,29.19,29.19
WTIUSD,20030930,191800,29.08,29.08,29.08,29.08
WTIUSD,20030930,191900,29.19,29.19,29.19,29.19
WTIUSD,20030930,192100,29.20,29.20,29.18,29.18
WTIUSD,20030930,192200,29.20,29.20,29.18,29.18
WTIUSD,20030930,192300,29.18,29.20,29.18,29.18
WTIUSD,20030930,192600,29.19,29.19,29.18,29.18
WTIUSD,20030930,192700,29.20,29.20,29.18,29.18
WTIUSD,20030930,192800,29.18,29.20,29.18,29.18
WTIUSD,20030930,192900,29.20,29.20,29.19,29.19
WTIUSD,20030930,193000,29.20,29.20,29.18,29.18
WTIUSD,20030930,193100,29.20,29.20,29.20,29.20
WTIUSD,20030930,193500,29.19,29.20,29.18,29.18
WTIUSD,20030930,193800,29.20,29.20,29.18,29.18
WTIUSD,20030930,193900,29.19,29.20,29.18,29.18
WTIUSD,20030930,194700,29.19,29.20,29.18,29.18
WTIUSD,20030930,194800,29.18,29.20,29.18,29.20
WTIUSD,20030930,195000,29.20,29.20,29.18,29.18
WTIUSD,20030930,195300,29.20,29.20,29.18,29.18
WTIUSD,20030930,195400,29.20,29.20,29.18,29.19
WTIUSD,20030930,195600,29.20,29.20,29.19,29.20
WTIUSD,20030930,195800,29.19,29.19,29.19,29.19
WTIUSD,20030930,200000,29.19,29.20,29.19,29.20
WTIUSD,20030930,200800,29.20,29.20,29.18,29.19
WTIUSD,20030930,200900,29.18,29.19,29.18,29.19
WTIUSD,20030930,201000,29.19,29.20,29.18,29.20
WTIUSD,20030930,201100,29.18,29.20,29.18,29.20
WTIUSD,20030930,201200,29.18,29.18,29.18,29.18
WTIUSD,20030930,201600,29.20,29.20,29.18,29.20
WTIUSD,20030930,201800,29.20,29.20,29.19,29.19
WTIUSD,20030930,202000,29.19,29.20,29.19,29.20
WTIUSD,20030930,202900,29.20,29.20,29.20,29.20
WTIUSD,20030930,203000,29.20,29.20,29.18,29.19
WTIUSD,20030930,203100,29.20,29.20,29.19,29.20
WTIUSD,20030930,203200,29.10,29.10,29.10,29.10
WTIUSD,20030930,203300,29.10,29.19,29.09,29.19
WTIUSD,20030930,203500,29.20,29.20,29.19,29.20
WTIUSD,20030930,203800,29.20,29.20,29.20,29.20
WTIUSD,20030930,203900,29.18,29.20,29.18,29.20
WTIUSD,20030930,204000,29.18,29.20,29.18,29.19
WTIUSD,20030930,204100,29.20,29.20,29.18,29.18
WTIUSD,20030930,204500,29.18,29.19,29.18,29.19
WTIUSD,20030930,204900,29.18,29.20,29.18,29.20
WTIUSD,20030930,205600,29.10,29.10,29.08,29.09
WTIUSD,20030930,205700,29.09,29.20,29.09,29.20
WTIUSD,20030930,210100,29.08,29.10,29.08,29.09
WTIUSD,20030930,210400,29.08,29.09,29.08,29.08
WTIUSD,20030930,211000,29.08,29.10,29.08,29.10
WTIUSD,20030930,211300,29.08,29.09,29.08,29.09
WTIUSD,20030930,211400,29.10,29.10,29.08,29.10
WTIUSD,20030930,211600,29.08,29.10,29.08,29.09
WTIUSD,20030930,211900,29.10,29.10,29.08,29.08
WTIUSD,20030930,214000,29.09,29.09,29.08,29.08
WTIUSD,20030930,214300,29.09,29.10,29.08,29.08
WTIUSD,20030930,214400,29.08,29.10,29.08,29.10
WTIUSD,20030930,214500,29.09,29.10,29.09,29.09
WTIUSD,20030930,214600,29.08,29.10,29.08,29.09
WTIUSD,20030930,215200,29.08,29.09,29.08,29.08
WTIUSD,20030930,215300,29.08,29.09,29.08,29.08
WTIUSD,20030930,215400,29.10,29.10,29.08,29.09
WTIUSD,20030930,215500,29.09,29.10,29.08,29.09
WTIUSD,20030930,215700,29.08,29.10,29.08,29.10
WTIUSD,20030930,221100,29.18,29.20,29.18,29.18
WTIUSD,20030930,221200,29.19,29.19,29.18,29.18
WTIUSD,20030930,222000,29.20,29.20,29.20,29.20
WTIUSD,20030930,225100,29.19,29.20,29.18,29.18
WTIUSD,20030930,225800,29.10,29.10,29.08,29.09
WTIUSD,20030930,230000,29.18,29.20,29.18,29.18
WTIUSD,20030930,230900,29.08,29.19,29.08,29.19
WTIUSD,20030930,232900,29.20,29.20,29.19,29.20
WTIUSD,20030930,233000,29.19,29.20,29.18,29.18
WTIUSD,20030930,233100,29.19,29.20,29.18,29.18
WTIUSD,20030930,233500,29.20,29.20,29.19,29.19
WTIUSD,20030930,234100,29.20,29.20,29.19,29.20
DJIUSD,20030930,001600,9334,9337,9333,9336
DJIUSD,20030930,001700,9337,9337,9335,9335
DJIUSD,20030930,001800,9335,9335,9335,9335
DJIUSD,20030930,002000,9335,9335,9333,9334
DJIUSD,20030930,002300,9337,9338,9337,9337
DJIUSD,20030930,002600,9338,9338,9338,9338
DJIUSD,20030930,002700,9341,9344,9340,9342
DJIUSD,20030930,002800,9342,9344,9341,9344
DJIUSD,20030930,003200,9344,9345,9344,9345
DJIUSD,20030930,003400,9343,9344,9343,9343
DJIUSD,20030930,003500,9343,9343,9342,9342
DJIUSD,20030930,003800,9347,9347,9345,9345
DJIUSD,20030930,003900,9346,9347,9345,9347
DJIUSD,20030930,004100,9346,9346,9346,9346
DJIUSD,20030930,004200,9346,9347,9346,9346
DJIUSD,20030930,004700,9344,9345,9344,9344
DJIUSD,20030930,004800,9340,9341,9340,9341
DJIUSD,20030930,004900,9341,9341,9341,9341
DJIUSD,20030930,005200,9341,9341,9341,9341
DJIUSD,20030930,005600,9344,9344,9344,9344
DJIUSD,20030930,010200,9344,9344,9342,9342
DJIUSD,20030930,011200,9345,9345,9344,9344
DJIUSD,20030930,011500,9345,9346,9345,9346
DJIUSD,20030930,012200,9345,9346,9345,9346
DJIUSD,20030930,012400,9346,9346,9345,9346
DJIUSD,20030930,012900,9346,9346,9345,9346
DJIUSD,20030930,014300,9347,9347,9347,9347
DJIUSD,20030930,015200,9348,9348,9347,9347
DJIUSD,20030930,020600,9345,9346,9345,9346
DJIUSD,20030930,021900,9346,9347,9346,9347
DJIUSD,20030930,022300,9348,9348,9346,9348
DJIUSD,20030930,023200,9342,9343,9342,9343
DJIUSD,20030930,024700,9340,9341,9340,9341
DJIUSD,20030930,025200,9345,9346,9345,9346
DJIUSD,20030930,030500,9344,9344,9343,9343
DJIUSD,20030930,031600,9346,9346,9345,9346
DJIUSD,20030930,032600,9345,9346,9344,9346
DJIUSD,20030930,033000,9348,9348,9347,9348
DJIUSD,20030930,033600,9345,9345,9345,9345
DJIUSD,20030930,033800,9342,9344,9342,9344
DJIUSD,20030930,034700,9343,9343,9342,9342
DJIUSD,20030930,034900,9342,9343,9340,9340
DJIUSD,20030930,035000,9341,9342,9338,9338
DJIUSD,20030930,035100,9341,9341,9341,9341
DJIUSD,20030930,035600,9342,9342,9342,9342
DJIUSD,20030930,041500,9347,9347,9346,9346
DJIUSD,20030930,042600,9345,9346,9344,9344
DJIUSD,20030930,043000,9345,9345,9343,9345
DJIUSD,20030930,043900,9338,9339,9337,9337
DJIUSD,20030930,044500,9340,9340,9339,9339
DJIUSD,20030930,044600,9336,9338,9336,9337
DJIUSD,20030930,044700,9342,9342,9342,9342
DJIUSD,20030930,044900,9339,9339,9337,9337
DJIUSD,20030930,045300,9336,9336,9335,9335
DJIUSD,20030930,045400,9331,9332,9328,9329
DJIUSD,20030930,050800,9330,9330,9327,9328
DJIUSD,20030930,051100,9328,9328,9327,9327
DJIUSD,20030930,051800,9330,9331,9326,9326
DJIUSD,20030930,052200,9325,9325,9324,9324
DJIUSD,20030930,052800,9323,9324,9323,9324
DJIUSD,20030930,053000,9324,9325,9324,9325
DJIUSD,20030930,053500,9327,9327,9327,9327
DJIUSD,20030930,053600,9329,9330,9329,9329
DJIUSD,20030930,053700,9327,9327,9326,9326
DJIUSD,20030930,053900,9325,9327,9325,9325
DJIUSD,20030930,054400,9328,9329,9328,9328
DJIUSD,20030930,054500,9328,9328,9328,9328
DJIUSD,20030930,055300,9330,9332,9328,9332
DJIUSD,20030930,055400,9330,9332,9330,9331
DJIUSD,20030930,055500,9334,9334,9331,9333
DJIUSD,20030930,060000,9334,9337,9332,9332
DJIUSD,20030930,060100,9334,9335,9334,9335
DJIUSD,20030930,060200,9335,9336,9335,9336
DJIUSD,20030930,060300,9339,9339,9337,9339
DJIUSD,20030930,060400,9340,9340,9339,9340
DJIUSD,20030930,060500,9337,9338,9337,9338
DJIUSD,20030930,060600,9339,9341,9338,9341
DJIUSD,20030930,060700,9341,9341,9339,9340
DJIUSD,20030930,060800,9340,9341,9335,9338
DJIUSD,20030930,060900,9339,9339,9335,9338
DJIUSD,20030930,061000,9336,9339,9335,9339
DJIUSD,20030930,061100,9338,9338,9336,9337
DJIUSD,20030930,061200,9337,9338,9336,9338
DJIUSD,20030930,061300,9341,9341,9340,9340
DJIUSD,20030930,061400,9342,9343,9342,9343
DJIUSD,20030930,061500,9343,9344,9343,9344
DJIUSD,20030930,061800,9337,9338,9337,9338
DJIUSD,20030930,061900,9340,9340,9340,9340
DJIUSD,20030930,062000,9342,9344,9342,9343
DJIUSD,20030930,062100,9343,9344,9339,9339
DJIUSD,20030930,062200,9338,9339,9335,9335
DJIUSD,20030930,062300,9333,9334,9333,9334
DJIUSD,20030930,062400,9335,9336,9335,9336
DJIUSD,20030930,062800,9331,9331,9331,9331
DJIUSD,20030930,063100,9333,9333,9331,9331
DJIUSD,20030930,063300,9331,9332,9331,9331
DJIUSD,20030930,063400,9328,9332,9328,9330
DJIUSD,20030930,063500,9328,9329,9328,9329
DJIUSD,20030930,063600,9326,9326,9326,9326
DJIUSD,20030930,063700,9327,9327,9326,9326
DJIUSD,20030930,063900,9323,9325,9323,9325
DJIUSD,20030930,064000,9325,9325,9320,9320
DJIUSD,20030930,064100,9323,9324,9323,9323
DJIUSD,20030930,064200,9320,9321,9320,9321
DJIUSD,20030930,064400,9323,9323,9321,9321
DJIUSD,20030930,064500,9320,9324,9319,9322
DJIUSD,20030930,064600,9324,9327,9324,9325
DJIUSD,20030930,065000,9321,9321,9320,9320
DJIUSD,20030930,065100,9319,9321,9319,9321
DJIUSD,20030930,065200,9319,9320,9319,9319
DJIUSD,20030930,065300,9322,9322,9321,9321
DJIUSD,20030930,065400,9322,9322,9321,9321
DJIUSD,20030930,065500,9319,9320,9316,9316
DJIUSD,20030930,065600,9313,9316,9313,9316
DJIUSD,20030930,065800,9317,9320,9317,9318
DJIUSD,20030930,070100,9319,9322,9319,9322
DJIUSD,20030930,070400,9317,9317,9315,9315
DJIUSD,20030930,070500,9320,9320,9319,9319
DJIUSD,20030930,070600,9320,9321,9320,9321
DJIUSD,20030930,070700,9321,9323,9318,9322
DJIUSD,20030930,070900,9321,9321,9321,9321
DJIUSD,20030930,071300,9323,9325,9323,9325
DJIUSD,20030930,071400,9327,9327,9325,9327
DJIUSD,20030930,071800,9329,9330,9328,9329
DJIUSD,20030930,072200,9326,9326,9322,9322
DJIUSD,20030930,072700,9327,9328,9326,9326
DJIUSD,20030930,073200,9326,9326,9325,9325
DJIUSD,20030930,073300,9324,9324,9322,9322
DJIUSD,20030930,073400,9318,9320,9318,9319
DJIUSD,20030930,073600,9317,9319,9317,9319
DJIUSD,20030930,073700,9318,9319,9318,9318
DJIUSD,20030930,073900,9320,9320,9320,9320
DJIUSD,20030930,074000,9316,9316,9316,9316
DJIUSD,20030930,074300,9317,9317,9316,9317
DJIUSD,20030930,074700,9318,9322,9317,9319
DJIUSD,20030930,074800,9319,9319,9318,9319
DJIUSD,20030930,074900,9313,9315,9313,9315
DJIUSD,20030930,075100,9319,9321,9319,9321
DJIUSD,20030930,075300,9320,9321,9320,9321
DJIUSD,20030930,075800,9320,9322,9320,9321
DJIUSD,20030930,075900,9321,9321,9321,9321
DJIUSD,20030930,080400,9319,9319,9317,9319
DJIUSD,20030930,080700,9317,9317,9317,9317
DJIUSD,20030930,081200,9320,9323,9320,9323
DJIUSD,20030930,081300,9322,9322,9322,9322
DJIUSD,20030930,081700,9322,9322,9322,9322
DJIUSD,20030930,081900,9320,9320,9319,9319
DJIUSD,20030930,082000,9321,9321,9320,9321
DJIUSD,20030930,082400,9318,9318,9318,9318
DJIUSD,20030930,082500,9320,9320,9319,9319
DJIUSD,20030930,082600,9319,9320,9318,9318
DJIUSD,20030930,082800,9318,9318,9318,9318
DJIUSD,20030930,082900,9319,9319,9317,9319
DJIUSD,20030930,083100,9322,9324,9321,9322
DJIUSD,20030930,083600,9322,9324,9322,9323
DJIUSD,20030930,083700,9322,9323,9321,9321
DJIUSD,20030930,083900,9321,9322,9321,9321
DJIUSD,20030930,084000,9322,9322,9321,9321
DJIUSD,20030930,084200,9321,9321,9321,9321
DJIUSD,20030930,084400,9318,9319,9317,9317
DJIUSD,20030930,084500,9317,9317,9317,9317
DJIUSD,20030930,084600,9317,9317,9316,9316
DJIUSD,20030930,084700,9315,9317,9315,9316
DJIUSD,20030930,084800,9316,9316,9314,9315
DJIUSD,20030930,084900,9320,9320,9320,9320
DJIUSD,20030930,085000,9317,9317,9315,9315
DJIUSD,20030930,085300,9314,9314,9314,9314
DJIUSD,20030930,085400,9314,9318,9313,9318
DJIUSD,20030930,085600,9317,9317,9317,9317
DJIUSD,20030930,091500,9317,9317,9316,9316
DJIUSD,20030930,092100,9317,9317,9316,9316
DJIUSD,20030930,092400,9318,9318,9316,9317
DJIUSD,20030930,092500,9319,9320,9318,9318
DJIUSD,20030930,092600,9322,9322,9321,9321
DJIUSD,20030930,092800,9320,9320,9320,9320
DJIUSD,20030930,093100,9318,9318,9317,9317
DJIUSD,20030930,094800,9319,9320,9319,9320
DJIUSD,20030930,095000,9319,9319,9318,9318
DJIUSD,20030930,095100,9320,9320,9317,9317
DJIUSD,20030930,095600,9315,9316,9315,9316
DJIUSD,20030930,095900,9317,9317,9316,9316
DJIUSD,20030930,100000,9323,9323,9321,9323
DJIUSD,20030930,100200,9316,9319,9316,9319
DJIUSD,20030930,100300,9319,9319,9314,9316
DJIUSD,20030930,100600,9316,9316,9314,9315
DJIUSD,20030930,100700,9315,9315,9315,9315
DJIUSD,20030930,100800,9313,9315,9313,9314
DJIUSD,20030930,101000,9311,9313,9311,9313
DJIUSD,20030930,101200,9313,9313,9309,9311
DJIUSD,20030930,101300,9310,9312,9310,9312
DJIUSD,20030930,101400,9310,9310,9310,9310
DJIUSD,20030930,101600,9313,9313,9312,9312
DJIUSD,20030930,101800,9315,9317,9315,9317
DJIUSD,20030930,102000,9316,9317,9316,9317
DJIUSD,20030930,102100,9312,9314,9312,9314
DJIUSD,20030930,102200,9318,9318,9313,9313
DJIUSD,20030930,102500,9316,9316,9316,9316
DJIUSD,20030930,102600,9318,9318,9317,9317
DJIUSD,20030930,102800,9314,9317,9313,9313
DJIUSD,20030930,102900,9313,9313,9313,9313
DJIUSD,20030930,103000,9311,9313,9311,9312
DJIUSD,20030930,103200,9311,9313,9311,9312
DJIUSD,20030930,103300,9316,9316,9316,9316
DJIUSD,20030930,103600,9315,9315,9314,9314
DJIUSD,20030930,104000,9319,9320,9318,9318
DJIUSD,20030930,104100,9315,9317,9315,9317
DJIUSD,20030930,104200,9319,9319,9318,9318
DJIUSD,20030930,104500,9317,9317,9316,9316
DJIUSD,20030930,104700,9314,9315,9314,9314
DJIUSD,20030930,104900,9317,9319,9316,9317
DJIUSD,20030930,105000,9319,9319,9318,9319
DJIUSD,20030930,105100,9319,9319,9318,9318
DJIUSD,20030930,105200,9319,9320,9319,9319
DJIUSD,20030930,105300,9318,9320,9318,9320
DJIUSD,20030930,105500,9319,9321,9318,9320
DJIUSD,20030930,105700,9319,9319,9317,9318
DJIUSD,20030930,105800,9319,9320,9319,9320
DJIUSD,20030930,105900,9317,9317,9317,9317
DJIUSD,20030930,110000,9319,9319,9319,9319
DJIUSD,20030930,110100,9322,9323,9320,9320
DJIUSD,20030930,110200,9321,9321,9319,9321
DJIUSD,20030930,110300,9320,9320,9319,9319
DJIUSD,20030930,110400,9317,9320,9317,9320
DJIUSD,20030930,110500,9317,9318,9317,9318
DJIUSD,20030930,110600,9316,9320,9316,9319
DJIUSD,20030930,110700,9318,9318,9317,9317
DJIUSD,20030930,110900,9320,9322,9319,9322
DJIUSD,20030930,111100,9321,9321,9320,9321
DJIUSD,20030930,111200,9318,9319,9318,9319
DJIUSD,20030930,111700,9319,9319,9317,9317
DJIUSD,20030930,111900,9317,9318,9317,9317
DJIUSD,20030930,112000,9318,9319,9318,9319
DJIUSD,20030930,112100,9320,9321,9319,9319
DJIUSD,20030930,112200,9319,9320,9319,9320
DJIUSD,20030930,112300,9321,9321,9319,9319
DJIUSD,20030930,112400,9321,9321,9320,9320
DJIUSD,20030930,112500,9321,9321,9317,9319
DJIUSD,20030930,112600,9321,9321,9320,9320
DJIUSD,20030930,112700,9318,9319,9318,9319
DJIUSD,20030930,112800,9318,9320,9318,9320
DJIUSD,20030930,112900,9320,9320,9319,9319
DJIUSD,20030930,113000,9319,9321,9319,9321
DJIUSD,20030930,113200,9319,9322,9317,9322
DJIUSD,20030930,113400,9319,9321,9319,9321
DJIUSD,20030930,113600,9320,9320,9320,9320
DJIUSD,20030930,113800,9318,9319,9316,9316
DJIUSD,20030930,113900,9316,9316,9315,9315
DJIUSD,20030930,114000,9314,9316,9313,9313
DJIUSD,20030930,114100,9314,9314,9310,9313
DJIUSD,20030930,114200,9311,9311,9309,9311
DJIUSD,20030930,114300,9311,9313,9311,9312
DJIUSD,20030930,114400,9312,9313,9312,9313
DJIUSD,20030930,114500,9311,9312,9311,9312
DJIUSD,20030930,114600,9312,9314,9312,9314
DJIUSD,20030930,114700,9311,9313,9311,9313
DJIUSD,20030930,114800,9313,9315,9313,9314
DJIUSD,20030930,114900,9314,9315,9314,9315
DJIUSD,20030930,115000,9314,9317,9314,9316
DJIUSD,20030930,115100,9317,9317,9316,9316
DJIUSD,20030930,115200,9318,9319,9315,9315
DJIUSD,20030930,115300,9316,9316,9315,9315
DJIUSD,20030930,115400,9317,9319,9316,9317
DJIUSD,20030930,115500,9319,9320,9319,9319
DJIUSD,20030930,115600,9319,9320,9316,9317
DJIUSD,20030930,115700,9317,9320,9316,9319
DJIUSD,20030930,115800,9318,9318,9316,9318
DJIUSD,20030930,115900,9316,9316,9314,9315
DJIUSD,20030930,120000,9315,9318,9314,9316
DJIUSD,20030930,120100,9315,9316,9314,9314
DJIUSD,20030930,120200,9316,9319,9316,9318
DJIUSD,20030930,120300,9319,9321,9319,9321
DJIUSD,20030930,120400,9322,9323,9320,9320
DJIUSD,20030930,120500,9321,9321,9318,9318
DJIUSD,20030930,120600,9318,9320,9317,9320
DJIUSD,20030930,120700,9319,9320,9319,9319
DJIUSD,20030930,120800,9319,9320,9318,9319
DJIUSD,20030930,120900,9318,9320,9318,9318
DJIUSD,20030930,121000,9319,9319,9316,9316
DJIUSD,20030930,121100,9317,9319,9317,9318
DJIUSD,20030930,121200,9317,9319,9317,9319
DJIUSD,20030930,121300,9319,9320,9318,9319
DJIUSD,20030930,121400,9319,9320,9318,9319
DJIUSD,20030930,121600,9317,9320,9317,9320
DJIUSD,20030930,121700,9318,9320,9318,9318
DJIUSD,20030930,121800,9318,9318,9316,9318
DJIUSD,20030930,121900,9317,9318,9317,9317
DJIUSD,20030930,122000,9318,9318,9316,9316
DJIUSD,20030930,122100,9317,9317,9315,9315
DJIUSD,20030930,122200,9315,9315,9315,9315
DJIUSD,20030930,122300,9315,9315,9310,9310
DJIUSD,20030930,122400,9312,9312,9311,9312
DJIUSD,20030930,122500,9313,9314,9311,9314
DJIUSD,20030930,122600,9313,9314,9311,9314
DJIUSD,20030930,122700,9312,9312,9310,9310
DJIUSD,20030930,122800,9311,9315,9311,9315
DJIUSD,20030930,122900,9315,9320,9313,9317
DJIUSD,20030930,123000,9320,9320,9313,9315
DJIUSD,20030930,123100,9315,9315,9312,9313
DJIUSD,20030930,123200,9315,9316,9314,9315
DJIUSD,20030930,123300,9315,9315,9308,9308
DJIUSD,20030930,123400,9310,9310,9302,9303
DJIUSD,20030930,123500,9305,9305,9296,9299
DJIUSD,20030930,123600,9298,9304,9298,9301
DJIUSD,20030930,123700,9301,9312,9300,9311
DJIUSD,20030930,123800,9312,9314,9306,9306
DJIUSD,20030930,123900,9307,9311,9303,9304
DJIUSD,20030930,124000,9303,9305,9291,9291
DJIUSD,20030930,124100,9292,9294,9290,9294
DJIUSD,20030930,124200,9294,9296,9292,9296
DJIUSD,20030930,124300,9295,9298,9295,9296
DJIUSD,20030930,124400,9296,9296,9292,9292
DJIUSD,20030930,124500,9294,9295,9285,9295
DJIUSD,20030930,124600,9296,9302,9294,9297
DJIUSD,20030930,124700,9299,9304,9298,9302
DJIUSD,20030930,124800,9302,9304,9299,9299
DJIUSD,20030930,124900,9301,9302,9297,9301
DJIUSD,20030930,125000,9302,9305,9298,9302
DJIUSD,20030930,125100,9300,9302,9287,9288
DJIUSD,20030930,125200,9289,9292,9284,9285
DJIUSD,20030930,125300,9285,9289,9283,9285
DJIUSD,20030930,125400,9285,9286,9269,9270
DJIUSD,20030930,125500,9272,9276,9270,9275
DJIUSD,20030930,125600,9276,9276,9269,9272
DJIUSD,20030930,125700,9274,9276,9271,9271
DJIUSD,20030930,125800,9271,9274,9271,9272
DJIUSD,20030930,125900,9273,9273,9247,9257
DJIUSD,20030930,130000,9256,9258,9218,9223
DJIUSD,20030930,130100,9222,9227,9214,9219
DJIUSD,20030930,130200,9221,9222,9203,9214
DJIUSD,20030930,130300,9216,9216,9208,9212
DJIUSD,20030930,130400,9214,9221,9214,9221
DJIUSD,20030930,130500,9221,9231,9220,9231
DJIUSD,20030930,130600,9233,9234,9230,9234
DJIUSD,20030930,130700,9236,9236,9229,9229
DJIUSD,20030930,130800,9231,9231,9222,9223
DJIUSD,20030930,130900,9226,9233,9226,9231
DJIUSD,20030930,131000,9231,9233,9220,9220
DJIUSD,20030930,131100,9219,9221,9213,9213
DJIUSD,20030930,131200,9213,9214,9206,9209
DJIUSD,20030930,131300,9208,9213,9208,9211
DJIUSD,20030930,131400,9213,9213,9208,9211
DJIUSD,20030930,131500,9211,9219,9207,9218
DJIUSD,20030930,131600,9219,9228,9216,9228
DJIUSD,20030930,131700,9228,9228,9224,9224
DJIUSD,20030930,131800,9226,9226,9219,9220
DJIUSD,20030930,131900,9222,9222,9219,9219
DJIUSD,20030930,132000,9219,9223,9217,9223
DJIUSD,20030930,132100,9221,9223,9219,9219
DJIUSD,20030930,132200,9219,9220,9209,9209
DJIUSD,20030930,132300,9208,9214,9203,9211
DJIUSD,20030930,132400,9213,9213,9197,9197
DJIUSD,20030930,132500,9202,9202,9193,9200
DJIUSD,20030930,132600,9200,9202,9198,9202
DJIUSD,20030930,132700,9201,9208,9201,9208
DJIUSD,20030930,132800,9208,9216,9207,9214
DJIUSD,20030930,132900,9215,9219,9214,9218
DJIUSD,20030930,133000,9218,9222,9214,9216
DJIUSD,20030930,133100,9215,9220,9215,9216
DJIUSD,20030930,133200,9218,9224,9215,9224
DJIUSD,20030930,133300,9222,9228,9222,9226
DJIUSD,20030930,133400,9227,9238,9227,9237
DJIUSD,20030930,133500,9236,9241,9232,9233
DJIUSD,20030930,133600,9233,9234,9227,9228
DJIUSD,20030930,133700,9228,9228,9220,9223
DJIUSD,20030930,133800,9223,9226,9223,9223
DJIUSD,20030930,133900,9224,9225,9221,9224
DJIUSD,20030930,134000,9223,9231,9223,9231
DJIUSD,20030930,134100,9231,9233,9230,9233
DJIUSD,20030930,134200,9233,9233,9224,9227
DJIUSD,20030930,134300,9229,9236,9229,9232
DJIUSD,20030930,134400,9232,9234,9229,9232
DJIUSD,20030930,134500,9233,9233,9228,9228
DJIUSD,20030930,134600,9229,9237,9228,9236
DJIUSD,20030930,134700,9232,9235,9229,9232
DJIUSD,20030930,134800,9235,9245,9233,9245
DJIUSD,20030930,134900,9245,9247,9245,9247
DJIUSD,20030930,135000,9246,9249,9245,9246
DJIUSD,20030930,135100,9246,9247,9242,9245
DJIUSD,20030930,135200,9248,9248,9243,9243
DJIUSD,20030930,135300,9241,9242,9234,9234
DJIUSD,20030930,135400,9234,9236,9232,9236
DJIUSD,20030930,135500,9236,9242,9233,9242
DJIUSD,20030930,135600,9241,9241,9235,9235
DJIUSD,20030930,135700,9236,9237,9226,9226
DJIUSD,20030930,135800,9227,9228,9221,9226
DJIUSD,20030930,135900,9227,9229,9223,9223
DJIUSD,20030930,140000,9222,9226,9219,9226
DJIUSD,20030930,140100,9227,9227,9223,9223
DJIUSD,20030930,140200,9223,9229,9222,9228
DJIUSD,20030930,140300,9228,9229,9219,9220
DJIUSD,20030930,140400,9219,9226,9219,9225
DJIUSD,20030930,140500,9226,9229,9225,9228
DJIUSD,20030930,140600,9229,9234,9229,9231
DJIUSD,20030930,140700,9232,9234,9232,9234
DJIUSD,20030930,140800,9231,9235,9226,9227
DJIUSD,20030930,140900,9226,9226,9219,9226
DJIUSD,20030930,141000,9225,9227,9222,9227
DJIUSD,20030930,141100,9227,9230,9224,9224
DJIUSD,20030930,141200,9225,9226,9212,9216
DJIUSD,20030930,141300,9215,9224,9212,9220
DJIUSD,20030930,141400,9221,9226,9220,9224
DJIUSD,20030930,141500,9222,9237,9222,9237
DJIUSD,20030930,141600,9235,9238,9233,9236
DJIUSD,20030930,141700,9237,9237,9230,9230
DJIUSD,20030930,141800,9230,9239,9230,9234
DJIUSD,20030930,141900,9232,9233,9226,9228
DJIUSD,20030930,142000,9225,9231,9225,9229
DJIUSD,20030930,142100,9229,9233,9228,9230
DJIUSD,20030930,142200,9232,9232,9227,9231
DJIUSD,20030930,142300,9231,9238,9229,9234
DJIUSD,20030930,142400,9236,9238,9233,9233
DJIUSD,20030930,142500,9233,9233,9229,9229
DJIUSD,20030930,142600,9230,9232,9227,9231
DJIUSD,20030930,142700,9231,9236,9228,9232
DJIUSD,20030930,142800,9231,9231,9226,9226
DJIUSD,20030930,142900,9226,9230,9224,9227
DJIUSD,20030930,143000,9227,9233,9227,9231
DJIUSD,20030930,143100,9230,9234,9229,9229
DJIUSD,20030930,143200,9228,9232,9228,9231
DJIUSD,20030930,143300,9230,9233,9230,9232
DJIUSD,20030930,143400,9230,9232,9230,9231
DJIUSD,20030930,143500,9231,9234,9228,9228
DJIUSD,20030930,143600,9229,9229,9225,9227
DJIUSD,20030930,143700,9228,9229,9227,9227
DJIUSD,20030930,143800,9228,9230,9226,9228
DJIUSD,20030930,143900,9227,9233,9226,9232
DJIUSD,20030930,144000,9235,9243,9234,9243
DJIUSD,20030930,144100,9241,9248,9241,9241
DJIUSD,20030930,144200,9242,9243,9239,9242
DJIUSD,20030930,144300,9242,9246,9241,9246
DJIUSD,20030930,144400,9244,9246,9240,9241
DJIUSD,20030930,144500,9242,9242,9238,9238
DJIUSD,20030930,144600,9238,9239,9235,9235
DJIUSD,20030930,144700,9236,9238,9233,9238
DJIUSD,20030930,144800,9238,9238,9233,9233
DJIUSD,20030930,144900,9234,9238,9231,9234
DJIUSD,20030930,145000,9232,9238,9232,9237
DJIUSD,20030930,145100,9237,9242,9234,9242
DJIUSD,20030930,145200,9242,9245,9240,9240
DJIUSD,20030930,145300,9243,9243,9241,9241
DJIUSD,20030930,145400,9242,9246,9241,9246
DJIUSD,20030930,145500,9247,9249,9244,9246
DJIUSD,20030930,145600,9247,9249,9246,9248
DJIUSD,20030930,145700,9247,9249,9246,9247
DJIUSD,20030930,145800,9247,9251,9247,9249
DJIUSD,20030930,145900,9249,9252,9241,9242
DJIUSD,20030930,150000,9241,9246,9241,9245
DJIUSD,20030930,150100,9244,9247,9242,9245
DJIUSD,20030930,150200,9246,9247,9244,9247
DJIUSD,20030930,150300,9244,9245,9242,9242
DJIUSD,20030930,150400,9243,9245,9240,9245
DJIUSD,20030930,150500,9243,9244,9239,9243
DJIUSD,20030930,150600,9242,9244,9238,9239
DJIUSD,20030930,150700,9238,9239,9236,9236
DJIUSD,20030930,150800,9236,9239,9236,9236
DJIUSD,20030930,150900,9236,9237,9228,9228
DJIUSD,20030930,151000,9228,9231,9227,9228
DJIUSD,20030930,151100,9228,9231,9227,9230
DJIUSD,20030930,151200,9232,9232,9229,9232
DJIUSD,20030930,151300,9232,9236,9231,9235
DJIUSD,20030930,151400,9235,9240,9233,9240
DJIUSD,20030930,151500,9239,9242,9236,9239
DJIUSD,20030930,151600,9238,9238,9234,9234
DJIUSD,20030930,151700,9234,9243,9234,9243
DJIUSD,20030930,151800,9242,9242,9237,9240
DJIUSD,20030930,151900,9239,9240,9236,9236
DJIUSD,20030930,152000,9236,9239,9234,9239
DJIUSD,20030930,152100,9239,9242,9238,9240
DJIUSD,20030930,152200,9240,9244,9240,9244
DJIUSD,20030930,152300,9243,9247,9242,9246
DJIUSD,20030930,152400,9247,9247,9243,9243
DJIUSD,20030930,152500,9243,9245,9240,9240
DJIUSD,20030930,152600,9240,9242,9236,9236
DJIUSD,20030930,152700,9237,9237,9233,9236
DJIUSD,20030930,152800,9235,9237,9235,9236
DJIUSD,20030930,152900,9237,9239,9235,9235
DJIUSD,20030930,153000,9235,9235,9231,9232
DJIUSD,20030930,153100,9233,9234,9230,9234
DJIUSD,20030930,153200,9234,9236,9233,9235
DJIUSD,20030930,153300,9235,9236,9235,9235
DJIUSD,20030930,153400,9235,9236,9234,9235
DJIUSD,20030930,153500,9235,9238,9235,9237
DJIUSD,20030930,153600,9237,9237,9226,9226
DJIUSD,20030930,153700,9227,9233,9226,9232
DJIUSD,20030930,153800,9233,9233,9230,9230
DJIUSD,20030930,153900,9233,9236,9233,9236
DJIUSD,20030930,154000,9235,9236,9234,9236
DJIUSD,20030930,154100,9234,9237,9234,9237
DJIUSD,20030930,154200,9236,9241,9234,9238
DJIUSD,20030930,154300,9238,9238,9233,9233
DJIUSD,20030930,154400,9235,9242,9232,9240
DJIUSD,20030930,154500,9242,9246,9240,9241
DJIUSD,20030930,154600,9243,9245,9240,9245
DJIUSD,20030930,154700,9246,9247,9244,9244
DJIUSD,20030930,154800,9247,9247,9244,9246
DJIUSD,20030930,154900,9247,9251,9247,9247
DJIUSD,20030930,155000,9247,9254,9247,9252
DJIUSD,20030930,155100,9253,9258,9253,9258
DJIUSD,20030930,155200,9257,9263,9256,9262
DJIUSD,20030930,155300,9263,9264,9260,9262
DJIUSD,20030930,155400,9261,9263,9256,9257
DJIUSD,20030930,155500,9257,9261,9256,9260
DJIUSD,20030930,155600,9260,9263,9259,9260
DJIUSD,20030930,155700,9259,9261,9254,9254
DJIUSD,20030930,155800,9253,9257,9252,9257
DJIUSD,20030930,155900,9256,9263,9255,9257
DJIUSD,20030930,160000,9258,9259,9255,9258
DJIUSD,20030930,160100,9256,9260,9256,9259
DJIUSD,20030930,160200,9259,9263,9252,9253
DJIUSD,20030930,160300,9254,9255,9250,9253
DJIUSD,20030930,160400,9253,9259,9253,9258
DJIUSD,20030930,160500,9259,9261,9256,9258
DJIUSD,20030930,160600,9257,9262,9257,9261
DJIUSD,20030930,160700,9262,9267,9260,9265
DJIUSD,20030930,160800,9266,9276,9264,9275
DJIUSD,20030930,160900,9276,9279,9275,9277
DJIUSD,20030930,161000,9277,9282,9276,9277
DJIUSD,20030930,161100,9276,9282,9275,9282
DJIUSD,20030930,161200,9282,9282,9269,9269
DJIUSD,20030930,161300,9269,9279,9269,9275
DJIUSD,20030930,161400,9277,9280,9271,9273
DJIUSD,20030930,161500,9272,9276,9270,9276
DJIUSD,20030930,161600,9274,9280,9274,9279
DJIUSD,20030930,161700,9280,9280,9274,9274
DJIUSD,20030930,161800,9276,9276,9273,9275
DJIUSD,20030930,161900,9274,9282,9274,9280
DJIUSD,20030930,162000,9280,9286,9278,9286
DJIUSD,20030930,162100,9285,9288,9283,9287
DJIUSD,20030930,162200,9288,9292,9286,9290
DJIUSD,20030930,162300,9288,9288,9280,9280
DJIUSD,20030930,162400,9283,9283,9278,9278
DJIUSD,20030930,162500,9278,9281,9276,9281
DJIUSD,20030930,162600,9281,9283,9276,9276
DJIUSD,20030930,162700,9278,9278,9275,9276
DJIUSD,20030930,162800,9277,9278,9274,9278
DJIUSD,20030930,162900,9276,9281,9276,9279
DJIUSD,20030930,163000,9280,9282,9278,9280
DJIUSD,20030930,163100,9279,9279,9277,9277
DJIUSD,20030930,163200,9276,9277,9275,9277
DJIUSD,20030930,163300,9278,9278,9268,9269
DJIUSD,20030930,163400,9268,9270,9267,9269
DJIUSD,20030930,163500,9269,9277,9268,9277
DJIUSD,20030930,163600,9278,9280,9273,9274
DJIUSD,20030930,163700,9273,9273,9265,9265
DJIUSD,20030930,163800,9266,9267,9263,9267
DJIUSD,20030930,163900,9266,9267,9265,9266
DJIUSD,20030930,164000,9266,9274,9266,9272
DJIUSD,20030930,164100,9273,9273,9270,9271
DJIUSD,20030930,164200,9271,9276,9271,9273
DJIUSD,20030930,164300,9275,9275,9273,9273
DJIUSD,20030930,164400,9272,9283,9272,9278
DJIUSD,20030930,164500,9278,9280,9275,9275
DJIUSD,20030930,164600,9277,9277,9271,9273
DJIUSD,20030930,164700,9274,9279,9274,9279
DJIUSD,20030930,164800,9279,9280,9271,9272
DJIUSD,20030930,164900,9273,9273,9268,9270
DJIUSD,20030930,165000,9270,9271,9268,9271
DJIUSD,20030930,165100,9270,9275,9267,9267
DJIUSD,20030930,165200,9268,9273,9266,9273
DJIUSD,20030930,165300,9274,9277,9271,9277
DJIUSD,20030930,165400,9276,9277,9270,9271
DJIUSD,20030930,165500,9274,9276,9274,9276
DJIUSD,20030930,165600,9274,9279,9274,9276
DJIUSD,20030930,165700,9275,9279,9275,9278
DJIUSD,20030930,165800,9277,9279,9275,9279
DJIUSD,20030930,165900,9278,9282,9276,9279
DJIUSD,20030930,170000,9280,9292,9280,9292
DJIUSD,20030930,170100,9293,9310,9292,9308
DJIUSD,20030930,170200,9309,9310,9303,9306
DJIUSD,20030930,170300,9306,9308,9304,9305
DJIUSD,20030930,170400,9307,9308,9302,9302
DJIUSD,20030930,170500,9303,9307,9301,9302
DJIUSD,20030930,170600,9300,9303,9299,9301
DJIUSD,20030930,170700,9302,9302,9293,9294
DJIUSD,20030930,170800,9294,9297,9292,9293
DJIUSD,20030930,170900,9296,9296,9293,9296
DJIUSD,20030930,171000,9297,9300,9295,9299
DJIUSD,20030930,171100,9299,9302,9293,9295
DJIUSD,20030930,171200,9293,9295,9292,9294
DJIUSD,20030930,171300,9292,9292,9285,9285
DJIUSD,20030930,171400,9284,9289,9284,9288
DJIUSD,20030930,171500,9288,9289,9280,9280
DJIUSD,20030930,171600,9280,9284,9278,9283
DJIUSD,20030930,171700,9282,9287,9282,9286
DJIUSD,20030930,171800,9285,9287,9281,9283
DJIUSD,20030930,171900,9284,9287,9283,9283
DJIUSD,20030930,172000,9284,9291,9284,9285
DJIUSD,20030930,172100,9287,9287,9280,9281
DJIUSD,20030930,172200,9283,9284,9278,9282
DJIUSD,20030930,172300,9282,9282,9280,9281
DJIUSD,20030930,172400,9281,9292,9281,9288
DJIUSD,20030930,172500,9288,9289,9284,9284
DJIUSD,20030930,172600,9286,9295,9284,9294
DJIUSD,20030930,172700,9293,9295,9291,9293
DJIUSD,20030930,172800,9292,9292,9287,9289
DJIUSD,20030930,172900,9291,9298,9289,9294
DJIUSD,20030930,173000,9294,9297,9289,9290
DJIUSD,20030930,173100,9288,9290,9285,9285
DJIUSD,20030930,173200,9286,9288,9284,9287
DJIUSD,20030930,173300,9285,9290,9280,9280
DJIUSD,20030930,173400,9282,9286,9281,9284
DJIUSD,20030930,173500,9287,9287,9284,9286
DJIUSD,20030930,173600,9285,9285,9278,9280
DJIUSD,20030930,173700,9277,9282,9277,9280
DJIUSD,20030930,173800,9281,9282,9278,9279
DJIUSD,20030930,173900,9281,9282,9275,9276
DJIUSD,20030930,174000,9276,9280,9275,9280
DJIUSD,20030930,174100,9280,9284,9280,9281
DJIUSD,20030930,174200,9280,9283,9279,9283
DJIUSD,20030930,174300,9283,9285,9276,9276
DJIUSD,20030930,174400,9276,9286,9275,9285
DJIUSD,20030930,174500,9285,9285,9277,9277
DJIUSD,20030930,174600,9277,9277,9271,9273
DJIUSD,20030930,174700,9269,9273,9267,9271
DJIUSD,20030930,174800,9272,9272,9268,9271
DJIUSD,20030930,174900,9270,9273,9270,9273
DJIUSD,20030930,175000,9273,9274,9269,9273
DJIUSD,20030930,175100,9275,9276,9267,9268
DJIUSD,20030930,175200,9268,9276,9267,9274
DJIUSD,20030930,175300,9274,9278,9273,9276
DJIUSD,20030930,175400,9277,9277,9270,9270
DJIUSD,20030930,175500,9270,9278,9269,9275
DJIUSD,20030930,175600,9278,9278,9273,9273
DJIUSD,20030930,175700,9273,9279,9273,9277
DJIUSD,20030930,175800,9280,9286,9277,9285
DJIUSD,20030930,175900,9285,9291,9285,9291
DJIUSD,20030930,180000,9289,9292,9284,9287
DJIUSD,20030930,180100,9286,9290,9284,9284
DJIUSD,20030930,180200,9284,9285,9281,9283
DJIUSD,20030930,180300,9283,9291,9283,9290
DJIUSD,20030930,180400,9290,9292,9287,9289
DJIUSD,20030930,180500,9291,9293,9290,9290
DJIUSD,20030930,180600,9289,9291,9281,9284
DJIUSD,20030930,180700,9283,9290,9283,9284
DJIUSD,20030930,180800,9286,9287,9283,9284
DJIUSD,20030930,180900,9282,9288,9281,9286
DJIUSD,20030930,181000,9288,9288,9284,9286
DJIUSD,20030930,181100,9285,9285,9279,9279
DJIUSD,20030930,181200,9278,9286,9278,9284
DJIUSD,20030930,181300,9285,9286,9279,9281
DJIUSD,20030930,181400,9280,9282,9280,9281
DJIUSD,20030930,181500,9281,9286,9281,9283
DJIUSD,20030930,181600,9283,9283,9275,9276
DJIUSD,20030930,181700,9278,9282,9278,9282
DJIUSD,20030930,181800,9283,9284,9278,9279
DJIUSD,20030930,181900,9278,9280,9276,9278
DJIUSD,20030930,182000,9278,9279,9271,9272
DJIUSD,20030930,182100,9270,9271,9257,9258
DJIUSD,20030930,182200,9260,9260,9255,9256
DJIUSD,20030930,182300,9255,9255,9250,9252
DJIUSD,20030930,182400,9252,9254,9248,9253
DJIUSD,20030930,182500,9253,9257,9252,9257
DJIUSD,20030930,182600,9257,9257,9239,9243
DJIUSD,20030930,182700,9244,9248,9240,9248
DJIUSD,20030930,182800,9246,9248,9243,9248
DJIUSD,20030930,182900,9247,9247,9245,9247
DJIUSD,20030930,183000,9248,9249,9243,9248
DJIUSD,20030930,183100,9247,9253,9247,9253
DJIUSD,20030930,183200,9251,9254,9249,9252
DJIUSD,20030930,183300,9253,9255,9252,9253
DJIUSD,20030930,183400,9254,9255,9252,9254
DJIUSD,20030930,183500,9253,9256,9249,9249
DJIUSD,20030930,183600,9250,9252,9247,9250
DJIUSD,20030930,183700,9249,9250,9244,9249
DJIUSD,20030930,183800,9249,9252,9249,9250
DJIUSD,20030930,183900,9249,9252,9245,9250
DJIUSD,20030930,184000,9249,9251,9247,9249
DJIUSD,20030930,184100,9248,9251,9248,9251
DJIUSD,20030930,184200,9250,9250,9245,9250
DJIUSD,20030930,184300,9251,9251,9244,9244
DJIUSD,20030930,184400,9245,9247,9240,9243
DJIUSD,20030930,184500,9242,9243,9235,9237
DJIUSD,20030930,184600,9235,9238,9234,9238
DJIUSD,20030930,184700,9238,9238,9235,9236
DJIUSD,20030930,184800,9235,9238,9231,9236
DJIUSD,20030930,184900,9237,9242,9235,9241
DJIUSD,20030930,185000,9240,9240,9239,9239
DJIUSD,20030930,185100,9240,9246,9240,9242
DJIUSD,20030930,185200,9242,9248,9240,9246
DJIUSD,20030930,185300,9248,9254,9246,9254
DJIUSD,20030930,185400,9251,9253,9249,9252
DJIUSD,20030930,185500,9253,9254,9249,9252
DJIUSD,20030930,185600,9252,9253,9247,9247
DJIUSD,20030930,185700,9248,9251,9248,9250
DJIUSD,20030930,185800,9248,9250,9246,9249
DJIUSD,20030930,185900,9248,9249,9241,9245
DJIUSD,20030930,190000,9246,9248,9244,9246
DJIUSD,20030930,190100,9245,9251,9245,9248
DJIUSD,20030930,190200,9250,9252,9248,9249
DJIUSD,20030930,190300,9248,9251,9248,9250
DJIUSD,20030930,190400,9252,9252,9249,9250
DJIUSD,20030930,190500,9250,9252,9248,9250
DJIUSD,20030930,190600,9249,9251,9249,9251
DJIUSD,20030930,190700,9252,9254,9252,9253
DJIUSD,20030930,190800,9253,9255,9253,9254
DJIUSD,20030930,190900,9255,9257,9254,9254
DJIUSD,20030930,191000,9255,9255,9251,9251
DJIUSD,20030930,191100,9251,9254,9251,9251
DJIUSD,20030930,191200,9249,9252,9249,9251
DJIUSD,20030930,191300,9249,9249,9247,9249
DJIUSD,20030930,191400,9250,9264,9249,9261
DJIUSD,20030930,191500,9259,9264,9256,9257
DJIUSD,20030930,191600,9259,9259,9258,9258
DJIUSD,20030930,191700,9259,9259,9255,9257
DJIUSD,20030930,191800,9261,9261,9258,9260
DJIUSD,20030930,191900,9260,9261,9259,9261
DJIUSD,20030930,192000,9260,9260,9258,9258
DJIUSD,20030930,192300,9258,9259,9258,9259
DJIUSD,20030930,192400,9258,9259,9258,9259
DJIUSD,20030930,192500,9257,9258,9257,9258
DJIUSD,20030930,192600,9258,9258,9256,9256
DJIUSD,20030930,192700,9257,9257,9256,9256
DJIUSD,20030930,192800,9258,9260,9257,9260
DJIUSD,20030930,192900,9261,9261,9259,9260
DJIUSD,20030930,193000,9258,9258,9256,9258
DJIUSD,20030930,193100,9257,9258,9257,9257
DJIUSD,20030930,193200,9257,9258,9256,9258
DJIUSD,20030930,193300,9257,9257,9255,9256
DJIUSD,20030930,193500,9256,9257,9256,9257
DJIUSD,20030930,193600,9258,9258,9257,9257
DJIUSD,20030930,193900,9257,9260,9257,9260
DJIUSD,20030930,194000,9257,9258,9256,9258
DJIUSD,20030930,194100,9257,9257,9255,9255
DJIUSD,20030930,194200,9254,9255,9254,9255
DJIUSD,20030930,194400,9257,9257,9255,9255
DJIUSD,20030930,194500,9257,9257,9256,9257
DJIUSD,20030930,194600,9257,9258,9256,9256
DJIUSD,20030930,194700,9259,9259,9256,9256
DJIUSD,20030930,194900,9259,9259,9257,9259
DJIUSD,20030930,195000,9259,9259,9259,9259
DJIUSD,20030930,195100,9259,9262,9259,9260
DJIUSD,20030930,195200,9259,9259,9259,9259
DJIUSD,20030930,195300,9261,9261,9260,9260
DJIUSD,20030930,195500,9260,9260,9259,9259
DJIUSD,20030930,195600,9261,9261,9259,9259
DJIUSD,20030930,195700,9258,9259,9258,9258
DJIUSD,20030930,195900,9262,9265,9255,9256
SPXUSD,20030930,000400,1004,1004,1002,1004
SPXUSD,20030930,000600,1002,1003,1002,1002
SPXUSD,20030930,000700,1002,1004,1002,1003
SPXUSD,20030930,000800,1004,1004,1002,1002
SPXUSD,20030930,000900,1003,1003,1002,1002
SPXUSD,20030930,001000,1003,1003,1002,1003
SPXUSD,20030930,001500,1002,1002,1002,1002
SPXUSD,20030930,001600,1003,1003,1002,1002
SPXUSD,20030930,001700,1002,1003,1002,1003
SPXUSD,20030930,001800,1003,1003,1002,1002
SPXUSD,20030930,001900,1002,1002,1002,1002
SPXUSD,20030930,002000,1003,1003,1002,1002
SPXUSD,20030930,002200,1002,1002,1002,1002
SPXUSD,20030930,002500,1003,1003,1002,1002
SPXUSD,20030930,002600,1002,1002,1002,1002
SPXUSD,20030930,002700,1002,1003,1002,1003
SPXUSD,20030930,002800,1003,1003,1002,1002
SPXUSD,20030930,003100,1003,1003,1002,1002
SPXUSD,20030930,003200,1003,1003,1003,1003
SPXUSD,20030930,003300,1003,1003,1002,1002
SPXUSD,20030930,003400,1002,1003,1002,1003
SPXUSD,20030930,003900,1002,1003,1002,1003
SPXUSD,20030930,004100,1003,1003,1001,1002
SPXUSD,20030930,004200,1002,1003,1002,1003
SPXUSD,20030930,004400,1003,1004,1002,1002
SPXUSD,20030930,004500,1002,1003,1002,1002
SPXUSD,20030930,004600,1003,1004,1003,1003
SPXUSD,20030930,004700,1003,1003,1003,1003
SPXUSD,20030930,004800,1003,1003,1002,1002
SPXUSD,20030930,005000,1004,1004,1003,1004
SPXUSD,20030930,005200,1003,1004,1002,1004
SPXUSD,20030930,005300,1003,1003,1002,1002
SPXUSD,20030930,005500,1003,1003,1002,1002
SPXUSD,20030930,005700,1003,1003,1003,1003
SPXUSD,20030930,010200,1002,1004,1002,1004
SPXUSD,20030930,010600,1003,1003,1003,1003
SPXUSD,20030930,010900,1002,1003,1002,1002
SPXUSD,20030930,011100,1003,1003,1002,1003
SPXUSD,20030930,011300,1004,1004,1002,1003
SPXUSD,20030930,011500,1002,1003,1002,1003
SPXUSD,20030930,012000,1004,1004,1003,1003
SPXUSD,20030930,012100,1002,1004,1002,1002
SPXUSD,20030930,012200,1003,1004,1003,1004
SPXUSD,20030930,012500,1004,1004,1003,1003
SPXUSD,20030930,012600,1003,1003,1002,1002
SPXUSD,20030930,012900,1002,1003,1002,1002
SPXUSD,20030930,013700,1002,1002,1002,1002
SPXUSD,20030930,013800,1003,1004,1002,1004
SPXUSD,20030930,013900,1002,1003,1002,1003
SPXUSD,20030930,014100,1003,1004,1002,1003
SPXUSD,20030930,014200,1002,1004,1002,1003
SPXUSD,20030930,014300,1003,1004,1003,1004
SPXUSD,20030930,014400,1003,1004,1003,1004
SPXUSD,20030930,014500,1002,1003,1002,1003
SPXUSD,20030930,014600,1003,1003,1002,1002
SPXUSD,20030930,014800,1003,1004,1003,1003
SPXUSD,20030930,014900,1002,1003,1002,1003
SPXUSD,20030930,015000,1003,1004,1003,1004
SPXUSD,20030930,015100,1004,1004,1003,1003
SPXUSD,20030930,015200,1004,1004,1002,1002
SPXUSD,20030930,015300,1004,1004,1002,1002
SPXUSD,20030930,015600,1004,1004,1003,1003
SPXUSD,20030930,015700,1002,1003,1002,1002
SPXUSD,20030930,020500,1002,1003,1002,1003
SPXUSD,20030930,020800,1002,1003,1002,1002
SPXUSD,20030930,020900,1003,1004,1002,1002
SPXUSD,20030930,021000,1004,1004,1003,1004
SPXUSD,20030930,021100,1004,1004,1003,1003
SPXUSD,20030930,021200,1003,1004,1003,1003
SPXUSD,20030930,021300,1004,1004,1003,1004
SPXUSD,20030930,021400,1004,1004,1003,1003
SPXUSD,20030930,021500,1003,1004,1003,1003
SPXUSD,20030930,021600,1004,1004,1003,1004
SPXUSD,20030930,021900,1004,1004,1002,1004
SPXUSD,20030930,022000,1002,1003,1002,1003
SPXUSD,20030930,022300,1002,1003,1002,1002
SPXUSD,20030930,022500,1004,1004,1003,1003
SPXUSD,20030930,022600,1003,1004,1003,1003
SPXUSD,20030930,022700,1003,1004,1003,1004
SPXUSD,20030930,022800,1004,1004,1004,1004
SPXUSD,20030930,022900,1003,1004,1003,1003
SPXUSD,20030930,023100,1004,1004,1004,1004
SPXUSD,20030930,023200,1003,1004,1003,1004
SPXUSD,20030930,023300,1004,1005,1004,1005
SPXUSD,20030930,023400,1003,1004,1003,1004
SPXUSD,20030930,023500,1003,1004,1003,1004
SPXUSD,20030930,023600,1005,1005,1003,1003
SPXUSD,20030930,023700,1004,1004,1003,1003
SPXUSD,20030930,023900,1004,1005,1003,1003
SPXUSD,20030930,024100,1004,1004,1003,1003
SPXUSD,20030930,024200,1005,1005,1003,1004
SPXUSD,20030930,024700,1004,1004,1002,1003
SPXUSD,20030930,024800,1003,1004,1003,1003
SPXUSD,20030930,025100,1003,1004,1003,1004
SPXUSD,20030930,025200,1003,1003,1003,1003
SPXUSD,20030930,025300,1004,1004,1003,1003
SPXUSD,20030930,025400,1002,1002,1002,1002
SPXUSD,20030930,025500,1003,1003,1003,1003
SPXUSD,20030930,025600,1003,1003,1003,1003
SPXUSD,20030930,025700,1003,1004,1003,1004
SPXUSD,20030930,025800,1004,1004,1004,1004
SPXUSD,20030930,025900,1003,1004,1003,1004
SPXUSD,20030930,030100,1004,1004,1004,1004
SPXUSD,20030930,030200,1003,1004,1003,1004
SPXUSD,20030930,030300,1004,1005,1003,1003
SPXUSD,20030930,030500,1003,1003,1003,1003
SPXUSD,20030930,030600,1004,1004,1003,1003
SPXUSD,20030930,030700,1004,1004,1003,1003
SPXUSD,20030930,030800,1003,1004,1003,1004
SPXUSD,20030930,031100,1004,1005,1003,1005
SPXUSD,20030930,031200,1003,1004,1003,1004
SPXUSD,20030930,031300,1004,1004,1004,1004
SPXUSD,20030930,031500,1004,1004,1004,1004
SPXUSD,20030930,031600,1004,1004,1003,1003
SPXUSD,20030930,031700,1004,1004,1004,1004
SPXUSD,20030930,031800,1004,1004,1003,1004
SPXUSD,20030930,031900,1004,1004,1003,1003
SPXUSD,20030930,032000,1004,1004,1004,1004
SPXUSD,20030930,032200,1004,1004,1003,1003
SPXUSD,20030930,032300,1005,1005,1003,1003
SPXUSD,20030930,032600,1003,1004,1003,1003
SPXUSD,20030930,032800,1003,1003,1003,1003
SPXUSD,20030930,032900,1004,1004,1003,1004
SPXUSD,20030930,033000,1004,1004,1004,1004
SPXUSD,20030930,033300,1003,1004,1003,1004
SPXUSD,20030930,033500,1004,1004,1003,1003
SPXUSD,20030930,033700,1004,1004,1003,1003
SPXUSD,20030930,033800,1003,1003,1003,1003
SPXUSD,20030930,033900,1004,1004,1004,1004
SPXUSD,20030930,034300,1004,1004,1004,1004
SPXUSD,20030930,034400,1004,1004,1004,1004
SPXUSD,20030930,034500,1004,1004,1003,1003
SPXUSD,20030930,034600,1004,1004,1004,1004
SPXUSD,20030930,034800,1004,1004,1003,1003
SPXUSD,20030930,035100,1004,1004,1003,1004
SPXUSD,20030930,035300,1003,1003,1002,1002
SPXUSD,20030930,035700,1004,1004,1003,1004
SPXUSD,20030930,035800,1003,1004,1003,1004
SPXUSD,20030930,040000,1004,1004,1003,1003
SPXUSD,20030930,040800,1004,1004,1003,1003
SPXUSD,20030930,040900,1003,1004,1003,1004
SPXUSD,20030930,041000,1004,1004,1004,1004
SPXUSD,20030930,041300,1004,1005,1003,1003
SPXUSD,20030930,041800,1003,1004,1003,1004
SPXUSD,20030930,042000,1004,1004,1003,1003
SPXUSD,20030930,042100,1003,1003,1003,1003
SPXUSD,20030930,042600,1004,1004,1004,1004
SPXUSD,20030930,043200,1004,1004,1003,1003
SPXUSD,20030930,043300,1002,1003,1002,1003
SPXUSD,20030930,043800,1004,1004,1004,1004
SPXUSD,20030930,043900,1003,1004,1003,1003
SPXUSD,20030930,044100,1002,1003,1002,1002
SPXUSD,20030930,044200,1003,1004,1002,1002
SPXUSD,20030930,044600,1003,1003,1003,1003
SPXUSD,20030930,044700,1003,1003,1003,1003
SPXUSD,20030930,044900,1003,1004,1003,1004
SPXUSD,20030930,045000,1004,1004,1003,1003
SPXUSD,20030930,045400,1004,1004,1003,1003
SPXUSD,20030930,045900,1002,1003,1002,1003
SPXUSD,20030930,050000,1003,1003,1003,1003
SPXUSD,20030930,050100,1003,1004,1003,1004
SPXUSD,20030930,051000,1002,1003,1002,1003
SPXUSD,20030930,051400,1003,1004,1003,1004
SPXUSD,20030930,052600,1003,1005,1003,1004
SPXUSD,20030930,052700,1003,1004,1003,1004
SPXUSD,20030930,052900,1003,1004,1003,1004
SPXUSD,20030930,053000,1003,1005,1003,1005
SPXUSD,20030930,053400,1004,1004,1002,1004
SPXUSD,20030930,053500,1004,1004,1002,1004
SPXUSD,20030930,053600,1003,1003,1003,1003
SPXUSD,20030930,053700,1002,1003,1002,1003
SPXUSD,20030930,053800,1003,1003,1002,1003
SPXUSD,20030930,054000,1003,1003,1003,1003
SPXUSD,20030930,054100,1002,1004,1002,1003
SPXUSD,20030930,054200,1004,1004,1003,1003
SPXUSD,20030930,054300,1004,1004,1003,1003
SPXUSD,20030930,054400,1004,1004,1004,1004
SPXUSD,20030930,054500,1003,1003,1002,1002
SPXUSD,20030930,054600,1002,1004,1002,1003
SPXUSD,20030930,054900,1003,1003,1003,1003
SPXUSD,20030930,055400,1004,1004,1003,1004
SPXUSD,20030930,055600,1003,1003,1003,1003
SPXUSD,20030930,055700,1004,1004,1004,1004
SPXUSD,20030930,055900,1004,1004,1004,1004
SPXUSD,20030930,060100,1003,1003,1003,1003
SPXUSD,20030930,060300,1003,1004,1003,1004
SPXUSD,20030930,060900,1004,1004,1003,1003
SPXUSD,20030930,061500,1004,1004,1003,1003
SPXUSD,20030930,061700,1003,1004,1003,1004
SPXUSD,20030930,062000,1004,1004,1003,1003
SPXUSD,20030930,062300,1004,1004,1003,1003
SPXUSD,20030930,062500,1004,1004,1003,1004
SPXUSD,20030930,062700,1003,1004,1003,1004
SPXUSD,20030930,062800,1004,1004,1003,1003
SPXUSD,20030930,063000,1003,1004,1003,1004
SPXUSD,20030930,063100,1004,1004,1004,1004
SPXUSD,20030930,063300,1002,1004,1002,1003
SPXUSD,20030930,063400,1004,1004,1002,1002
SPXUSD,20030930,063800,1002,1004,1002,1003
SPXUSD,20030930,063900,1003,1003,1003,1003
SPXUSD,20030930,064000,1004,1004,1002,1003
SPXUSD,20030930,064400,1003,1003,1003,1003
SPXUSD,20030930,064500,1004,1004,1003,1003
SPXUSD,20030930,064700,1002,1004,1002,1002
SPXUSD,20030930,064800,1003,1004,1002,1004
SPXUSD,20030930,064900,1002,1003,1002,1003
SPXUSD,20030930,065000,1003,1003,1002,1003
SPXUSD,20030930,065100,1003,1004,1003,1004
SPXUSD,20030930,065200,1003,1003,1002,1003
SPXUSD,20030930,065300,1002,1002,1002,1002
SPXUSD,20030930,065400,1003,1003,1003,1003
SPXUSD,20030930,065500,1003,1003,1002,1003
SPXUSD,20030930,065600,1003,1003,1001,1002
SPXUSD,20030930,065700,1002,1003,1002,1003
SPXUSD,20030930,065800,1002,1003,1002,1002
SPXUSD,20030930,065900,1003,1003,1002,1002
SPXUSD,20030930,070000,1003,1003,1003,1003
SPXUSD,20030930,070400,1003,1003,1003,1003
SPXUSD,20030930,070500,1001,1002,1001,1002
SPXUSD,20030930,070600,1002,1002,1001,1001
SPXUSD,20030930,070700,1003,1003,1002,1002
SPXUSD,20030930,070800,1001,1002,1001,1002
SPXUSD,20030930,070900,1002,1002,1001,1002
SPXUSD,20030930,071000,1002,1002,1002,1002
SPXUSD,20030930,071100,1003,1003,1001,1002
SPXUSD,20030930,071500,1002,1002,1002,1002
SPXUSD,20030930,071600,1001,1002,1001,1002
SPXUSD,20030930,071700,1002,1002,1001,1001
SPXUSD,20030930,071900,1002,1002,1002,1002
SPXUSD,20030930,072200,1001,1002,1001,1002
SPXUSD,20030930,072400,1001,1002,1001,1002
SPXUSD,20030930,072700,1002,1003,1002,1003
SPXUSD,20030930,072800,1002,1002,1001,1001
SPXUSD,20030930,072900,1002,1002,1001,1001
SPXUSD,20030930,073000,1001,1002,1001,1001
SPXUSD,20030930,073100,1001,1002,1001,1002
SPXUSD,20030930,073200,1001,1002,1001,1002
SPXUSD,20030930,073300,1001,1002,1001,1002
SPXUSD,20030930,073400,1002,1002,1002,1002
SPXUSD,20030930,073500,1001,1002,1001,1001
SPXUSD,20030930,073600,1003,1003,1001,1001
SPXUSD,20030930,073800,1002,1002,1002,1002
SPXUSD,20030930,073900,1002,1002,1002,1002
SPXUSD,20030930,074000,1001,1002,1001,1001
SPXUSD,20030930,074100,1001,1003,1001,1003
SPXUSD,20030930,074200,1001,1002,1001,1002
SPXUSD,20030930,074300,1002,1002,1001,1001
SPXUSD,20030930,074400,1001,1002,1001,1002
SPXUSD,20030930,074500,1002,1002,1001,1001
SPXUSD,20030930,074700,1003,1003,1001,1001
SPXUSD,20030930,074800,1002,1002,1002,1002
SPXUSD,20030930,074900,1002,1002,1001,1001
SPXUSD,20030930,075100,1002,1002,1001,1002
SPXUSD,20030930,075200,1001,1002,1001,1002
SPXUSD,20030930,075300,1001,1002,1001,1001
SPXUSD,20030930,075400,1002,1002,1002,1002
SPXUSD,20030930,075500,1003,1003,1003,1003
SPXUSD,20030930,075600,1002,1003,1002,1002
SPXUSD,20030930,075700,1002,1002,1001,1001
SPXUSD,20030930,075800,1003,1003,1001,1002
SPXUSD,20030930,075900,1002,1002,1002,1002
SPXUSD,20030930,080000,1002,1002,1001,1001
SPXUSD,20030930,080100,1002,1003,1001,1001
SPXUSD,20030930,080200,1002,1003,1001,1002
SPXUSD,20030930,080300,1003,1003,1002,1003
SPXUSD,20030930,080400,1003,1003,1003,1003
SPXUSD,20030930,080500,1002,1003,1001,1002
SPXUSD,20030930,080600,1002,1002,1002,1002
SPXUSD,20030930,080700,1001,1002,1001,1002
SPXUSD,20030930,080800,1002,1002,1001,1001
SPXUSD,20030930,080900,1001,1002,1001,1002
SPXUSD,20030930,081000,1001,1002,1001,1002
SPXUSD,20030930,081100,1001,1003,1001,1002
SPXUSD,20030930,081200,1003,1003,1001,1001
SPXUSD,20030930,081300,1003,1003,1002,1003
SPXUSD,20030930,081400,1002,1003,1002,1002
SPXUSD,20030930,081500,1003,1003,1002,1002
SPXUSD,20030930,081600,1003,1003,1002,1002
SPXUSD,20030930,081700,1002,1003,1002,1003
SPXUSD,20030930,081800,1001,1003,1001,1003
SPXUSD,20030930,081900,1002,1002,1002,1002
SPXUSD,20030930,082000,1003,1003,1002,1002
SPXUSD,20030930,082100,1003,1003,1003,1003
SPXUSD,20030930,082200,1001,1002,1001,1002
SPXUSD,20030930,082300,1002,1003,1001,1002
SPXUSD,20030930,082400,1001,1002,1001,1001
SPXUSD,20030930,082500,1002,1002,1001,1002
SPXUSD,20030930,082600,1002,1002,1001,1001
SPXUSD,20030930,082700,1001,1002,1001,1001
SPXUSD,20030930,082800,1002,1002,1002,1002
SPXUSD,20030930,082900,1001,1002,1001,1002
SPXUSD,20030930,083000,1002,1002,1001,1001
SPXUSD,20030930,083100,1002,1002,1002,1002
SPXUSD,20030930,083200,1001,1002,1001,1002
SPXUSD,20030930,083300,1001,1002,1000,1002
SPXUSD,20030930,083400,1002,1002,1000,1000
SPXUSD,20030930,083500,1001,1002,1001,1002
SPXUSD,20030930,083600,1001,1002,1000,1001
SPXUSD,20030930,083700,1002,1002,1002,1002
SPXUSD,20030930,083800,1001,1002,1000,1000
SPXUSD,20030930,083900,1000,1001,1000,1000
SPXUSD,20030930,084000,1001,1002,1001,1002
SPXUSD,20030930,084100,1000,1000,1000,1000
SPXUSD,20030930,084200,1001,1001,1001,1001
SPXUSD,20030930,084300,1000,1002,1000,1000
SPXUSD,20030930,084400,1000,1001,1000,1000
SPXUSD,20030930,084500,1000,1002,1000,1001
SPXUSD,20030930,084600,1001,1001,1000,1001
SPXUSD,20030930,084700,1000,1000,999,999
SPXUSD,20030930,084800,1000,1001,1000,1001
SPXUSD,20030930,084900,1001,1001,1000,1000
SPXUSD,20030930,085000,1000,1000,999,1000
SPXUSD,20030930,085100,1001,1001,999,1000
SPXUSD,20030930,085200,1001,1001,1000,1000
SPXUSD,20030930,085300,1001,1001,1000,1000
SPXUSD,20030930,085400,1000,1001,999,999
SPXUSD,20030930,085500,999,1000,999,999
SPXUSD,20030930,085600,999,1001,999,1001
SPXUSD,20030930,085700,1001,1001,999,999
SPXUSD,20030930,085800,999,1001,999,1001
SPXUSD,20030930,085900,1000,1000,1000,1000
SPXUSD,20030930,090000,1000,1000,999,999
SPXUSD,20030930,090100,1000,1001,1000,1000
SPXUSD,20030930,090200,999,1001,999,1001
SPXUSD,20030930,090400,999,1000,999,1000
SPXUSD,20030930,090500,1000,1000,1000,1000
SPXUSD,20030930,090600,1001,1001,1000,1000
SPXUSD,20030930,090700,1000,1000,999,999
SPXUSD,20030930,090800,1000,1001,999,1000
SPXUSD,20030930,090900,1000,1001,1000,1001
SPXUSD,20030930,091000,1001,1001,1000,1001
SPXUSD,20030930,091100,999,1001,999,1001
SPXUSD,20030930,091300,1000,1000,1000,1000
SPXUSD,20030930,091400,1000,1001,1000,1001
SPXUSD,20030930,091500,1000,1001,1000,1001
SPXUSD,20030930,091600,1000,1001,1000,1001
SPXUSD,20030930,091700,1002,1002,1000,1002
SPXUSD,20030930,091800,1002,1002,1000,1000
SPXUSD,20030930,091900,1001,1002,1001,1001
SPXUSD,20030930,092000,1002,1002,1002,1002
SPXUSD,20030930,092100,1001,1001,1001,1001
SPXUSD,20030930,092200,1001,1002,1001,1002
SPXUSD,20030930,092300,1001,1001,1001,1001
SPXUSD,20030930,092400,1001,1001,1001,1001
SPXUSD,20030930,092500,1001,1001,1000,1000
SPXUSD,20030930,092600,1000,1001,1000,1001
SPXUSD,20030930,092800,1001,1002,1000,1000
SPXUSD,20030930,092900,1001,1002,1001,1002
SPXUSD,20030930,093000,1002,1002,1000,1001
SPXUSD,20030930,093100,1002,1002,1001,1002
SPXUSD,20030930,093200,1001,1001,1001,1001
SPXUSD,20030930,093300,1001,1001,1000,1001
SPXUSD,20030930,093400,1001,1001,1000,1000
SPXUSD,20030930,093500,1000,1001,1000,1001
SPXUSD,20030930,093600,1000,1001,1000,1001
SPXUSD,20030930,093700,1001,1001,999,999
SPXUSD,20030930,093800,999,1000,999,1000
SPXUSD,20030930,093900,1001,1001,1001,1001
SPXUSD,20030930,094000,1001,1001,1000,1000
SPXUSD,20030930,094100,1000,1001,999,1000
SPXUSD,20030930,094200,1001,1001,1000,1000
SPXUSD,20030930,094300,1001,1001,1000,1001
SPXUSD,20030930,094400,1000,1001,999,999
SPXUSD,20030930,094500,1001,1001,1001,1001
SPXUSD,20030930,094600,1000,1001,1000,1001
SPXUSD,20030930,094700,1000,1001,999,1001
SPXUSD,20030930,094800,1001,1001,1000,1000
SPXUSD,20030930,094900,1000,1001,1000,1001
SPXUSD,20030930,095000,1000,1001,1000,1000
SPXUSD,20030930,095100,1000,1001,1000,1001
SPXUSD,20030930,095200,1000,1001,1000,1001
SPXUSD,20030930,095300,1000,1000,1000,1000
SPXUSD,20030930,095400,999,1001,999,999
SPXUSD,20030930,095500,1000,1001,999,1000
SPXUSD,20030930,095600,999,1001,999,1001
SPXUSD,20030930,095700,1001,1001,999,1001
SPXUSD,20030930,095800,1000,1001,1000,1000
SPXUSD,20030930,095900,1000,1001,1000,1001
SPXUSD,20030930,100000,1000,1001,1000,1001
SPXUSD,20030930,100100,1000,1001,1000,1001
SPXUSD,20030930,100200,1001,1001,999,1000
SPXUSD,20030930,100300,1001,1001,1000,1000
SPXUSD,20030930,100400,999,1000,999,1000
SPXUSD,20030930,100500,999,1001,999,999
SPXUSD,20030930,100700,1001,1001,1000,1000
SPXUSD,20030930,100800,999,1001,999,1001
SPXUSD,20030930,100900,1001,1001,1000,1001
SPXUSD,20030930,101100,999,1001,999,1001
SPXUSD,20030930,101400,1001,1001,1000,1001
SPXUSD,20030930,101500,1001,1001,1000,1001
SPXUSD,20030930,101600,1001,1001,1001,1001
SPXUSD,20030930,101700,999,1001,999,1000
SPXUSD,20030930,101800,1001,1001,999,1001
SPXUSD,20030930,102000,1000,1000,1000,1000
SPXUSD,20030930,102100,1000,1001,999,999
SPXUSD,20030930,102200,1001,1001,1001,1001
SPXUSD,20030930,102300,999,1000,999,1000
SPXUSD,20030930,102400,999,1000,999,999
SPXUSD,20030930,102500,1001,1001,1000,1001
SPXUSD,20030930,102600,1000,1000,999,999
SPXUSD,20030930,102700,1000,1001,1000,1001
SPXUSD,20030930,102800,1000,1001,999,999
SPXUSD,20030930,102900,1000,1000,999,1000
SPXUSD,20030930,103000,1000,1001,999,1001
SPXUSD,20030930,103100,1001,1001,1000,1000
SPXUSD,20030930,103200,1002,1002,1000,1001
SPXUSD,20030930,103300,1000,1001,1000,1000
SPXUSD,20030930,103400,1000,1001,1000,1001
SPXUSD,20030930,103500,1000,1001,1000,1001
SPXUSD,20030930,103600,1000,1001,999,1001
SPXUSD,20030930,103800,1000,1000,1000,1000
SPXUSD,20030930,103900,1000,1001,999,1001
SPXUSD,20030930,104000,999,1001,999,1001
SPXUSD,20030930,104100,1000,1000,1000,1000
SPXUSD,20030930,104200,1000,1001,999,1001
SPXUSD,20030930,104300,1000,1001,1000,1001
SPXUSD,20030930,104400,1000,1001,1000,1000
SPXUSD,20030930,104600,999,1001,999,1001
SPXUSD,20030930,104800,1000,1000,999,999
SPXUSD,20030930,104900,1000,1000,1000,1000
SPXUSD,20030930,105000,1000,1001,1000,1000
SPXUSD,20030930,105100,1000,1000,999,1000
SPXUSD,20030930,105200,1000,1000,999,999
SPXUSD,20030930,105300,1000,1000,999,999
SPXUSD,20030930,105400,999,999,999,999
SPXUSD,20030930,105500,1000,1000,999,999
SPXUSD,20030930,105600,999,1000,999,999
SPXUSD,20030930,105700,1000,1000,1000,1000
SPXUSD,20030930,105800,1000,1000,999,999
SPXUSD,20030930,105900,999,1000,999,1000
SPXUSD,20030930,110000,1001,1001,1001,1001
SPXUSD,20030930,110400,1000,1001,1000,1001
SPXUSD,20030930,110600,1000,1001,1000,1000
SPXUSD,20030930,110700,1001,1001,999,999
SPXUSD,20030930,110800,1000,1000,999,999
SPXUSD,20030930,110900,999,1000,999,1000
SPXUSD,20030930,111000,1000,1000,1000,1000
SPXUSD,20030930,111100,1000,1001,1000,1001
SPXUSD,20030930,111500,1001,1001,999,1001
SPXUSD,20030930,111600,1001,1001,1000,1001
SPXUSD,20030930,111700,1001,1001,1000,1000
SPXUSD,20030930,111800,1000,1000,1000,1000
SPXUSD,20030930,111900,1000,1001,1000,1000
SPXUSD,20030930,112000,1000,1001,1000,1000
SPXUSD,20030930,112100,1000,1000,999,999
SPXUSD,20030930,112200,999,1001,999,999
SPXUSD,20030930,112300,999,999,999,999
SPXUSD,20030930,112400,1001,1001,999,999
SPXUSD,20030930,112500,1000,1000,1000,1000
SPXUSD,20030930,112600,1000,1001,1000,1001
SPXUSD,20030930,112800,1000,1001,1000,1001
SPXUSD,20030930,112900,1001,1001,999,999
SPXUSD,20030930,113000,1000,1001,999,1001
SPXUSD,20030930,113100,1001,1001,1000,1000
SPXUSD,20030930,113200,999,1000,999,1000
SPXUSD,20030930,113400,1001,1001,1000,1000
SPXUSD,20030930,113500,1000,1001,1000,1001
SPXUSD,20030930,113600,1000,1001,1000,1000
SPXUSD,20030930,113800,1001,1001,1001,1001
SPXUSD,20030930,114000,999,1000,999,1000
SPXUSD,20030930,114100,1001,1001,1000,1000
SPXUSD,20030930,114200,1000,1000,1000,1000
SPXUSD,20030930,114800,1001,1001,1000,1000
SPXUSD,20030930,114900,1001,1001,999,999
SPXUSD,20030930,115000,1001,1001,999,999
SPXUSD,20030930,115100,1001,1001,999,999
SPXUSD,20030930,115400,1001,1001,1000,1000
SPXUSD,20030930,115900,1001,1001,1000,1000
SPXUSD,20030930,120000,999,1000,999,1000
SPXUSD,20030930,120100,999,1000,999,1000
SPXUSD,20030930,120200,1000,1000,999,1000
SPXUSD,20030930,120300,1000,1000,999,999
SPXUSD,20030930,120400,1000,1000,1000,1000
SPXUSD,20030930,120500,1001,1001,1000,1001
SPXUSD,20030930,120600,1000,1000,999,1000
SPXUSD,20030930,120700,999,1000,999,999
SPXUSD,20030930,120800,1000,1000,1000,1000
SPXUSD,20030930,120900,999,1000,999,1000
SPXUSD,20030930,121000,1000,1000,1000,1000
SPXUSD,20030930,121100,999,1000,999,1000
SPXUSD,20030930,121200,1000,1000,1000,1000
SPXUSD,20030930,121300,1000,1000,998,998
SPXUSD,20030930,121400,1000,1000,999,999
SPXUSD,20030930,121500,1000,1000,999,999
SPXUSD,20030930,121600,999,1000,999,1000
SPXUSD,20030930,121700,1000,1000,999,1000
SPXUSD,20030930,121800,1000,1000,999,1000
SPXUSD,20030930,121900,999,1000,999,1000
SPXUSD,20030930,122000,1000,1000,999,999
SPXUSD,20030930,122100,1000,1000,999,999
SPXUSD,20030930,122200,999,1001,999,1000
SPXUSD,20030930,122300,999,999,999,999
SPXUSD,20030930,122400,1000,1001,1000,1001
SPXUSD,20030930,122500,999,1001,999,1001
SPXUSD,20030930,122600,999,1000,999,1000
SPXUSD,20030930,122700,999,1000,999,1000
SPXUSD,20030930,122800,999,999,999,999
SPXUSD,20030930,122900,1000,1001,999,1001
SPXUSD,20030930,123000,1000,1000,999,999
SPXUSD,20030930,123100,1000,1000,999,999
SPXUSD,20030930,123200,1001,1001,999,1000
SPXUSD,20030930,123300,1000,1000,999,1000
SPXUSD,20030930,123400,1001,1001,1000,1001
SPXUSD,20030930,123500,1000,1000,999,999
SPXUSD,20030930,123600,1000,1001,999,1000
SPXUSD,20030930,123700,1000,1001,999,999
SPXUSD,20030930,123800,1000,1001,1000,1000
SPXUSD,20030930,123900,1000,1001,1000,1000
SPXUSD,20030930,124000,1001,1001,999,999
SPXUSD,20030930,124100,1000,1000,1000,1000
SPXUSD,20030930,124200,1001,1001,1000,1000
SPXUSD,20030930,124300,1001,1001,1000,1001
SPXUSD,20030930,124400,999,1000,999,999
SPXUSD,20030930,124500,1000,1001,999,1000
SPXUSD,20030930,124600,999,1000,999,999
SPXUSD,20030930,124700,999,1000,999,1000
SPXUSD,20030930,124800,1000,1001,1000,1001
SPXUSD,20030930,124900,1000,1001,1000,1000
SPXUSD,20030930,125000,1001,1001,1000,1001
SPXUSD,20030930,125100,1001,1001,1000,1001
SPXUSD,20030930,125300,1000,1001,1000,1001
SPXUSD,20030930,125400,1001,1001,1000,1001
SPXUSD,20030930,125500,1000,1002,1000,1001
SPXUSD,20030930,125600,1000,1001,999,1001
SPXUSD,20030930,125700,1001,1001,1000,1001
SPXUSD,20030930,125800,1001,1001,999,1001
SPXUSD,20030930,125900,1001,1001,1000,1000
SPXUSD,20030930,130000,1001,1001,1000,1001
SPXUSD,20030930,130100,1000,1001,1000,1000
SPXUSD,20030930,130200,1000,1001,1000,1001
SPXUSD,20030930,130300,1000,1001,1000,1000
SPXUSD,20030930,130400,1000,1000,1000,1000
SPXUSD,20030930,130500,1000,1000,1000,1000
SPXUSD,20030930,130600,1000,1000,999,999
SPXUSD,20030930,130800,1000,1001,999,999
SPXUSD,20030930,130900,1001,1001,999,999
SPXUSD,20030930,131000,1000,1000,1000,1000
SPXUSD,20030930,131100,1001,1001,1000,1000
SPXUSD,20030930,131200,1000,1000,1000,1000
SPXUSD,20030930,131300,999,1001,999,999
SPXUSD,20030930,131400,1000,1000,999,999
SPXUSD,20030930,131600,1000,1001,1000,1001
SPXUSD,20030930,131700,1001,1001,999,1001
SPXUSD,20030930,131800,1000,1000,999,1000
SPXUSD,20030930,131900,1000,1000,1000,1000
SPXUSD,20030930,132000,1000,1001,1000,1001
SPXUSD,20030930,132100,1000,1001,1000,1000
SPXUSD,20030930,132200,999,1001,999,1001
SPXUSD,20030930,132300,1000,1001,999,999
SPXUSD,20030930,132400,999,1000,999,1000
SPXUSD,20030930,132500,999,1001,999,1000
SPXUSD,20030930,132600,1000,1000,999,1000
SPXUSD,20030930,132700,1000,1000,999,999
SPXUSD,20030930,132800,999,1001,999,999
SPXUSD,20030930,132900,1000,1000,1000,1000
SPXUSD,20030930,133000,999,1000,999,1000
SPXUSD,20030930,133100,999,1001,999,1001
SPXUSD,20030930,133200,1001,1001,1000,1000
SPXUSD,20030930,133300,1001,1001,1000,1001
SPXUSD,20030930,133400,1000,1000,999,1000
SPXUSD,20030930,133500,1001,1001,1000,1000
SPXUSD,20030930,133600,1000,1001,1000,1000
SPXUSD,20030930,133700,1000,1001,999,999
SPXUSD,20030930,133800,1000,1000,1000,1000
SPXUSD,20030930,133900,999,999,999,999
SPXUSD,20030930,134000,999,1001,999,1000
SPXUSD,20030930,134100,1000,1000,1000,1000
SPXUSD,20030930,134200,1000,1000,999,999
SPXUSD,20030930,134300,999,999,999,999
SPXUSD,20030930,134400,1000,1000,999,999
SPXUSD,20030930,134500,999,1000,999,1000
SPXUSD,20030930,134600,999,1000,999,1000
SPXUSD,20030930,134700,999,1000,999,1000
SPXUSD,20030930,134800,1000,1000,999,1000
SPXUSD,20030930,134900,999,999,999,999
SPXUSD,20030930,135000,999,1000,999,999
SPXUSD,20030930,135100,1000,1001,999,1001
SPXUSD,20030930,135200,999,1000,999,999
SPXUSD,20030930,135300,1001,1001,999,999
SPXUSD,20030930,135400,1000,1000,1000,1000
SPXUSD,20030930,135500,1000,1000,1000,1000
SPXUSD,20030930,135600,1000,1001,999,1000
SPXUSD,20030930,135700,1001,1001,999,999
SPXUSD,20030930,135800,999,1000,999,1000
SPXUSD,20030930,135900,999,1000,999,999
SPXUSD,20030930,140000,999,1000,999,1000
SPXUSD,20030930,140100,1000,1000,999,999
SPXUSD,20030930,140200,999,1000,999,999
SPXUSD,20030930,140300,1000,1001,1000,1001
SPXUSD,20030930,140400,1000,1000,1000,1000
SPXUSD,20030930,140500,999,1001,999,1000
SPXUSD,20030930,140600,1000,1001,999,999
SPXUSD,20030930,140700,1000,1000,999,999
SPXUSD,20030930,140800,1000,1000,999,999
SPXUSD,20030930,140900,999,999,999,999
SPXUSD,20030930,141000,1000,1000,999,999
SPXUSD,20030930,141100,999,1000,999,1000
SPXUSD,20030930,141200,1001,1001,1000,1000
SPXUSD,20030930,141300,1000,1000,1000,1000
SPXUSD,20030930,141400,999,999,999,999
SPXUSD,20030930,141500,1000,1001,1000,1001
SPXUSD,20030930,141600,1000,1000,1000,1000
SPXUSD,20030930,141700,1001,1001,999,999
SPXUSD,20030930,141800,1000,1000,999,1000
SPXUSD,20030930,141900,999,1000,998,1000
SPXUSD,20030930,142000,999,1000,999,1000
SPXUSD,20030930,142100,999,999,999,999
SPXUSD,20030930,142200,999,1000,999,1000
SPXUSD,20030930,142300,1000,1000,998,998
SPXUSD,20030930,142400,999,999,998,999
SPXUSD,20030930,142500,999,1000,998,998
SPXUSD,20030930,142600,998,999,998,998
SPXUSD,20030930,142700,1000,1000,999,999
SPXUSD,20030930,142800,999,999,998,999
SPXUSD,20030930,142900,999,1000,999,1000
SPXUSD,20030930,143000,999,999,998,998
SPXUSD,20030930,143100,999,999,998,998
SPXUSD,20030930,143200,999,999,998,998
SPXUSD,20030930,143300,998,1000,998,1000
SPXUSD,20030930,143400,1000,1000,998,999
SPXUSD,20030930,143500,998,999,998,999
SPXUSD,20030930,143600,998,999,998,999
SPXUSD,20030930,143700,998,1000,998,1000
SPXUSD,20030930,143800,1000,1000,998,999
SPXUSD,20030930,143900,999,999,998,998
SPXUSD,20030930,144000,998,998,997,997
SPXUSD,20030930,144100,997,997,996,997
SPXUSD,20030930,144200,998,999,997,999
SPXUSD,20030930,144300,998,998,998,998
SPXUSD,20030930,144400,999,999,997,997
SPXUSD,20030930,144500,997,998,996,998
SPXUSD,20030930,144600,999,999,998,998
SPXUSD,20030930,144700,999,999,998,999
SPXUSD,20030930,144800,999,999,998,998
SPXUSD,20030930,144900,998,998,998,998
SPXUSD,20030930,145000,998,999,998,999
SPXUSD,20030930,145100,999,999,996,996
SPXUSD,20030930,145200,997,997,995,995
SPXUSD,20030930,145300,995,996,995,996
SPXUSD,20030930,145400,997,997,994,994
SPXUSD,20030930,145500,995,996,994,996
SPXUSD,20030930,145600,995,995,995,995
SPXUSD,20030930,145700,995,996,994,994
SPXUSD,20030930,145800,994,995,993,995
SPXUSD,20030930,145900,994,994,991,994
SPXUSD,20030930,150000,992,993,989,989
SPXUSD,20030930,150100,989,989,987,989
SPXUSD,20030930,150200,988,988,987,988
SPXUSD,20030930,150300,989,989,988,989
SPXUSD,20030930,150400,989,990,988,990
SPXUSD,20030930,150500,989,991,989,991
SPXUSD,20030930,150600,991,991,991,991
SPXUSD,20030930,150700,992,992,991,992
SPXUSD,20030930,150800,992,992,990,990
SPXUSD,20030930,150900,991,991,991,991
SPXUSD,20030930,151000,991,991,990,990
SPXUSD,20030930,151100,990,990,989,989
SPXUSD,20030930,151200,989,989,989,989
SPXUSD,20030930,151300,988,990,988,990
SPXUSD,20030930,151400,989,990,988,990
SPXUSD,20030930,151500,989,991,989,990
SPXUSD,20030930,151600,990,992,989,992
SPXUSD,20030930,151700,991,992,990,992
SPXUSD,20030930,151800,991,992,990,991
SPXUSD,20030930,151900,989,990,989,990
SPXUSD,20030930,152000,990,991,990,991
SPXUSD,20030930,152100,990,991,989,989
SPXUSD,20030930,152200,991,991,989,989
SPXUSD,20030930,152300,988,990,988,990
SPXUSD,20030930,152400,989,989,988,989
SPXUSD,20030930,152500,987,988,987,988
SPXUSD,20030930,152600,988,989,987,987
SPXUSD,20030930,152700,988,989,987,988
SPXUSD,20030930,152800,989,990,987,990
SPXUSD,20030930,152900,989,991,989,989
SPXUSD,20030930,153000,989,990,989,990
SPXUSD,20030930,153100,990,990,990,990
SPXUSD,20030930,153200,990,990,989,990
SPXUSD,20030930,153300,992,992,990,992
SPXUSD,20030930,153400,991,994,990,993
SPXUSD,20030930,153500,993,994,992,992
SPXUSD,20030930,153600,992,993,991,991
SPXUSD,20030930,153700,991,991,990,990
SPXUSD,20030930,153800,990,991,990,991
SPXUSD,20030930,153900,991,991,990,990
SPXUSD,20030930,154000,992,992,991,992
SPXUSD,20030930,154100,992,993,992,992
SPXUSD,20030930,154200,991,992,991,991
SPXUSD,20030930,154300,991,992,991,992
SPXUSD,20030930,154400,992,993,991,993
SPXUSD,20030930,154500,992,992,991,992
SPXUSD,20030930,154600,991,993,991,993
SPXUSD,20030930,154700,992,992,991,992
SPXUSD,20030930,154800,991,994,991,992
SPXUSD,20030930,154900,993,993,992,993
SPXUSD,20030930,155000,994,994,993,993
SPXUSD,20030930,155100,994,994,993,994
SPXUSD,20030930,155200,995,995,993,994
SPXUSD,20030930,155300,993,993,992,992
SPXUSD,20030930,155400,992,992,991,991
SPXUSD,20030930,155500,992,994,992,994
SPXUSD,20030930,155600,993,994,992,992
SPXUSD,20030930,155700,993,993,990,990
SPXUSD,20030930,155800,990,991,990,991
SPXUSD,20030930,155900,992,992,989,989
SPXUSD,20030930,160000,991,991,990,990
SPXUSD,20030930,160100,992,992,991,991
SPXUSD,20030930,160200,991,991,991,991
SPXUSD,20030930,160300,991,991,990,990
SPXUSD,20030930,160400,990,992,990,990
SPXUSD,20030930,160500,990,991,990,991
SPXUSD,20030930,160600,991,991,991,991
SPXUSD,20030930,160700,991,992,991,992
SPXUSD,20030930,160800,991,992,990,990
SPXUSD,20030930,160900,991,991,989,991
SPXUSD,20030930,161000,991,991,991,991
SPXUSD,20030930,161100,992,992,990,991
SPXUSD,20030930,161200,990,992,988,990
SPXUSD,20030930,161300,989,991,989,989
SPXUSD,20030930,161400,989,991,989,990
SPXUSD,20030930,161500,991,993,991,992
SPXUSD,20030930,161600,993,993,991,991
SPXUSD,20030930,161700,992,992,992,992
SPXUSD,20030930,161800,991,992,991,992
SPXUSD,20030930,161900,992,992,991,991
SPXUSD,20030930,162000,990,992,990,992
SPXUSD,20030930,162100,991,993,991,992
SPXUSD,20030930,162200,992,992,990,991
SPXUSD,20030930,162300,992,993,990,992
SPXUSD,20030930,162400,992,992,991,991
SPXUSD,20030930,162500,992,992,990,991
SPXUSD,20030930,162600,990,991,990,990
SPXUSD,20030930,162700,992,992,991,992
SPXUSD,20030930,162800,991,991,990,990
SPXUSD,20030930,162900,990,992,990,990
SPXUSD,20030930,163000,990,992,990,991
SPXUSD,20030930,163100,991,992,991,991
SPXUSD,20030930,163200,992,992,990,991
SPXUSD,20030930,163300,990,992,990,992
SPXUSD,20030930,163400,991,992,990,992
SPXUSD,20030930,163500,991,992,991,991
SPXUSD,20030930,163600,990,991,990,991
SPXUSD,20030930,163700,990,992,990,991
SPXUSD,20030930,163800,990,992,990,992
SPXUSD,20030930,163900,991,991,991,991
SPXUSD,20030930,164000,991,993,991,993
SPXUSD,20030930,164100,992,994,992,992
SPXUSD,20030930,164200,992,992,992,992
SPXUSD,20030930,164300,992,993,991,993
SPXUSD,20030930,164400,992,993,992,993
SPXUSD,20030930,164500,993,993,992,992
SPXUSD,20030930,164600,992,993,992,993
SPXUSD,20030930,164700,992,993,992,993
SPXUSD,20030930,164800,993,993,991,991
SPXUSD,20030930,164900,992,992,991,992
SPXUSD,20030930,165000,992,993,992,993
SPXUSD,20030930,165100,992,992,992,992
SPXUSD,20030930,165200,993,993,993,993
SPXUSD,20030930,165300,992,992,992,992
SPXUSD,20030930,165400,992,994,992,994
SPXUSD,20030930,165500,994,994,992,994
SPXUSD,20030930,165600,993,994,993,994
SPXUSD,20030930,165700,994,994,993,993
SPXUSD,20030930,165800,993,994,992,994
SPXUSD,20030930,165900,993,994,993,993
SPXUSD,20030930,170000,993,994,993,994
SPXUSD,20030930,170100,993,994,992,994
SPXUSD,20030930,170200,994,994,993,993
SPXUSD,20030930,170300,994,994,993,993
SPXUSD,20030930,170400,993,994,992,993
SPXUSD,20030930,170500,993,993,993,993
SPXUSD,20030930,170600,993,994,992,993
SPXUSD,20030930,170700,994,994,992,993
SPXUSD,20030930,170800,994,994,993,993
SPXUSD,20030930,170900,994,994,992,993
SPXUSD,20030930,171000,992,992,992,992
SPXUSD,20030930,171100,992,993,992,993
SPXUSD,20030930,171200,992,993,992,992
SPXUSD,20030930,171300,992,993,992,993
SPXUSD,20030930,171400,993,994,992,994
SPXUSD,20030930,171500,994,994,993,993
SPXUSD,20030930,171600,994,994,992,992
SPXUSD,20030930,171700,992,994,992,994
SPXUSD,20030930,171800,993,994,993,994
SPXUSD,20030930,171900,993,993,992,992
SPXUSD,20030930,172000,993,994,993,993
SPXUSD,20030930,172100,992,993,992,993
SPXUSD,20030930,172200,994,994,994,994
SPXUSD,20030930,172300,993,995,993,995
SPXUSD,20030930,172400,994,994,993,994
SPXUSD,20030930,172500,994,994,993,993
SPXUSD,20030930,172600,993,994,993,994
SPXUSD,20030930,172700,993,993,992,992
SPXUSD,20030930,172800,993,993,993,993
SPXUSD,20030930,172900,993,993,993,993
SPXUSD,20030930,173000,993,993,992,992
SPXUSD,20030930,173100,991,993,991,993
SPXUSD,20030930,173200,992,993,992,993
SPXUSD,20030930,173300,993,993,992,993
SPXUSD,20030930,173400,992,993,992,993
SPXUSD,20030930,173500,993,993,992,992
SPXUSD,20030930,173600,993,993,991,991
SPXUSD,20030930,173700,991,992,991,992
SPXUSD,20030930,173800,992,993,992,993
SPXUSD,20030930,173900,992,994,991,994
SPXUSD,20030930,174000,992,993,992,992
SPXUSD,20030930,174100,992,992,992,992
SPXUSD,20030930,174200,992,993,992,993
SPXUSD,20030930,174300,993,993,992,992
SPXUSD,20030930,174400,993,993,992,992
SPXUSD,20030930,174500,993,993,992,993
SPXUSD,20030930,174600,993,994,993,993
SPXUSD,20030930,174700,994,994,993,994
SPXUSD,20030930,174800,994,995,994,995
SPXUSD,20030930,174900,994,995,994,995
SPXUSD,20030930,175000,994,994,994,994
SPXUSD,20030930,175100,995,995,994,994
SPXUSD,20030930,175200,995,996,995,996
SPXUSD,20030930,175300,995,996,994,996
SPXUSD,20030930,175400,996,996,995,995
SPXUSD,20030930,175500,995,995,995,995
SPXUSD,20030930,175600,995,995,995,995
SPXUSD,20030930,175700,994,995,994,995
SPXUSD,20030930,175800,995,995,994,994
SPXUSD,20030930,175900,994,995,994,995
SPXUSD,20030930,180000,995,996,993,995
SPXUSD,20030930,180100,995,996,994,994
SPXUSD,20030930,180200,996,996,995,995
SPXUSD,20030930,180300,994,995,994,995
SPXUSD,20030930,180400,993,995,993,995
SPXUSD,20030930,180500,996,996,995,995
SPXUSD,20030930,180600,994,996,994,996
SPXUSD,20030930,180700,995,997,995,997
SPXUSD,20030930,180800,995,997,995,997
SPXUSD,20030930,180900,996,997,996,996
SPXUSD,20030930,181000,996,998,996,997
SPXUSD,20030930,181100,996,997,996,997
SPXUSD,20030930,181200,998,998,996,996
SPXUSD,20030930,181300,997,997,996,997
SPXUSD,20030930,181400,997,997,996,996
SPXUSD,20030930,181500,996,997,996,997
SPXUSD,20030930,181600,996,998,996,996
SPXUSD,20030930,181700,998,998,996,997
SPXUSD,20030930,181800,997,998,996,998
SPXUSD,20030930,181900,997,998,997,998
SPXUSD,20030930,182000,997,999,997,999
SPXUSD,20030930,182100,998,999,998,998
SPXUSD,20030930,182200,998,998,998,998
SPXUSD,20030930,182300,999,999,997,997
SPXUSD,20030930,182400,999,999,997,998
SPXUSD,20030930,182500,997,998,997,998
SPXUSD,20030930,182600,998,998,997,997
SPXUSD,20030930,182700,997,998,997,998
SPXUSD,20030930,182800,997,998,997,997
SPXUSD,20030930,182900,998,999,998,998
SPXUSD,20030930,183000,998,998,997,998
SPXUSD,20030930,183100,997,998,997,998
SPXUSD,20030930,183200,998,999,997,998
SPXUSD,20030930,183300,998,998,996,996
SPXUSD,20030930,183400,997,997,996,996
SPXUSD,20030930,183500,997,998,996,998
SPXUSD,20030930,183600,997,997,997,997
SPXUSD,20030930,183700,996,997,995,995
SPXUSD,20030930,183800,995,997,995,996
SPXUSD,20030930,183900,996,997,995,997
SPXUSD,20030930,184000,996,997,996,997
SPXUSD,20030930,184100,996,997,995,997
SPXUSD,20030930,184200,996,997,996,997
SPXUSD,20030930,184300,996,998,996,996
SPXUSD,20030930,184400,996,998,996,998
SPXUSD,20030930,184500,998,998,997,997
SPXUSD,20030930,184600,996,998,996,996
SPXUSD,20030930,184700,996,998,996,998
SPXUSD,20030930,184800,998,999,997,997
SPXUSD,20030930,184900,997,997,995,997
SPXUSD,20030930,185000,997,997,996,997
SPXUSD,20030930,185100,997,997,996,996
SPXUSD,20030930,185200,996,997,996,997
SPXUSD,20030930,185300,996,997,996,997
SPXUSD,20030930,185400,998,998,996,997
SPXUSD,20030930,185500,996,997,996,997
SPXUSD,20030930,185600,998,998,997,997
SPXUSD,20030930,185700,997,998,997,998
SPXUSD,20030930,185800,996,998,996,997
SPXUSD,20030930,185900,997,998,997,998
SPXUSD,20030930,190000,998,1000,997,1000
SPXUSD,20030930,190100,1000,1001,999,1001
SPXUSD,20030930,190200,999,1000,999,1000
SPXUSD,20030930,190300,999,1001,999,999
SPXUSD,20030930,190400,999,1000,999,999
SPXUSD,20030930,190500,1000,1000,999,999
SPXUSD,20030930,190600,1000,1000,998,1000
SPXUSD,20030930,190700,999,1000,999,999
SPXUSD,20030930,190800,998,999,998,999
SPXUSD,20030930,190900,998,1000,998,998
SPXUSD,20030930,191000,1000,1000,999,1000
SPXUSD,20030930,191100,1000,1000,998,998
SPXUSD,20030930,191200,998,999,997,998
SPXUSD,20030930,191300,999,999,997,997
SPXUSD,20030930,191400,997,998,997,998
SPXUSD,20030930,191500,998,999,997,998
SPXUSD,20030930,191600,997,999,997,997
SPXUSD,20030930,191700,998,998,998,998
SPXUSD,20030930,191800,998,999,997,997
SPXUSD,20030930,191900,998,999,997,999
SPXUSD,20030930,192000,999,999,999,999
SPXUSD,20030930,192100,999,999,998,999
SPXUSD,20030930,192200,998,999,997,997
SPXUSD,20030930,192300,998,998,997,998
SPXUSD,20030930,192400,998,999,998,998
SPXUSD,20030930,192500,998,999,998,999
SPXUSD,20030930,192600,999,1001,998,999
SPXUSD,20030930,192700,999,999,999,999
SPXUSD,20030930,192800,999,1000,998,998
SPXUSD,20030930,192900,998,1000,998,1000
SPXUSD,20030930,193000,999,999,998,998
SPXUSD,20030930,193100,998,998,997,998
SPXUSD,20030930,193200,999,999,997,997
SPXUSD,20030930,193300,997,998,997,997
SPXUSD,20030930,193400,999,999,997,997
SPXUSD,20030930,193500,999,999,999,999
SPXUSD,20030930,193600,998,998,997,998
SPXUSD,20030930,193700,997,997,997,997
SPXUSD,20030930,193800,998,998,997,997
SPXUSD,20030930,193900,997,998,997,998
SPXUSD,20030930,194000,996,997,996,997
SPXUSD,20030930,194100,998,998,998,998
SPXUSD,20030930,194200,997,998,997,998
SPXUSD,20030930,194300,998,998,996,996
SPXUSD,20030930,194400,997,999,997,999
SPXUSD,20030930,194500,998,998,998,998
SPXUSD,20030930,194600,997,998,997,997
SPXUSD,20030930,194700,998,998,996,997
SPXUSD,20030930,194800,996,997,996,997
SPXUSD,20030930,194900,998,998,997,997
SPXUSD,20030930,195000,998,998,996,997
SPXUSD,20030930,195100,997,997,995,995
SPXUSD,20030930,195200,997,998,996,997
SPXUSD,20030930,195300,997,998,997,998
SPXUSD,20030930,195400,997,997,996,996
SPXUSD,20030930,195500,997,998,996,998
SPXUSD,20030930,195600,998,998,996,996
SPXUSD,20030930,195700,996,999,996,999
SPXUSD,20030930,195800,998,999,997,999
SPXUSD,20030930,195900,998,999,997,999
SPXUSD,20030930,200000,1000,1000,997,997
SPXUSD,20030930,200100,999,999,997,998
SPXUSD,20030930,200200,998,998,998,998
SPXUSD,20030930,200300,999,999,997,999
SPXUSD,20030930,200400,999,1000,999,999
SPXUSD,20030930,200500,999,999,998,999
SPXUSD,20030930,200600,999,999,997,998
SPXUSD,20030930,200700,998,999,997,998
SPXUSD,20030930,200800,998,998,997,997
SPXUSD,20030930,200900,997,999,997,999
SPXUSD,20030930,201000,1000,1000,998,998
SPXUSD,20030930,201100,999,999,997,997
SPXUSD,20030930,201200,998,999,997,999
SPXUSD,20030930,201300,998,999,998,999
SPXUSD,20030930,201400,997,998,997,998
SPXUSD,20030930,201500,997,998,997,997
SPXUSD,20030930,201600,998,998,997,997
SPXUSD,20030930,201700,997,999,997,997
SPXUSD,20030930,201800,997,999,997,998
SPXUSD,20030930,201900,998,998,997,997
SPXUSD,20030930,202000,997,998,996,997
SPXUSD,20030930,202100,997,997,995,995
SPXUSD,20030930,202200,996,997,996,996
SPXUSD,20030930,202300,994,995,994,995
SPXUSD,20030930,202400,995,996,994,995
SPXUSD,20030930,202500,994,996,994,996
SPXUSD,20030930,202600,995,996,994,994
SPXUSD,20030930,202700,994,994,993,993
SPXUSD,20030930,202800,994,994,994,994
SPXUSD,20030930,202900,995,995,993,994
SPXUSD,20030930,203000,995,995,994,994
SPXUSD,20030930,203100,994,996,994,995
SPXUSD,20030930,203200,995,995,995,995
SPXUSD,20030930,203300,996,996,995,995
SPXUSD,20030930,203400,995,996,995,996
NDQUSD,20030930,000200,1333,1334,1333,1334
NDQUSD,20030930,000500,1334,1335,1333,1334
NDQUSD,20030930,000900,1334,1335,1334,1335
NDQUSD,20030930,002700,1334,1335,1334,1334
NDQUSD,20030930,002800,1333,1334,1333,1334
NDQUSD,20030930,003200,1333,1334,1333,1334
NDQUSD,20030930,004200,1333,1334,1333,1333
NDQUSD,20030930,004300,1334,1334,1333,1333
NDQUSD,20030930,004500,1333,1333,1332,1332
NDQUSD,20030930,005300,1333,1333,1332,1333
NDQUSD,20030930,005500,1333,1334,1332,1333
NDQUSD,20030930,010000,1334,1334,1333,1334
NDQUSD,20030930,010100,1333,1333,1332,1333
NDQUSD,20030930,011200,1334,1334,1333,1333
NDQUSD,20030930,011300,1334,1334,1333,1334
NDQUSD,20030930,011400,1334,1334,1332,1332
NDQUSD,20030930,011500,1333,1334,1333,1334
NDQUSD,20030930,011800,1333,1333,1333,1333
NDQUSD,20030930,012000,1333,1334,1333,1334
NDQUSD,20030930,012100,1334,1334,1334,1334
NDQUSD,20030930,012300,1334,1334,1333,1333
NDQUSD,20030930,012700,1335,1335,1334,1334
NDQUSD,20030930,013100,1334,1334,1333,1334
NDQUSD,20030930,013200,1334,1334,1334,1334
NDQUSD,20030930,013600,1334,1335,1334,1335
NDQUSD,20030930,013900,1333,1334,1333,1334
NDQUSD,20030930,014200,1334,1335,1334,1335
NDQUSD,20030930,014800,1333,1334,1333,1334
NDQUSD,20030930,015600,1333,1334,1333,1334
NDQUSD,20030930,015800,1335,1335,1333,1333
NDQUSD,20030930,020100,1335,1335,1334,1334
NDQUSD,20030930,020200,1334,1334,1333,1334
NDQUSD,20030930,022100,1334,1334,1333,1334
NDQUSD,20030930,022500,1334,1335,1334,1334
NDQUSD,20030930,022800,1333,1334,1333,1333
NDQUSD,20030930,023000,1334,1334,1332,1333
NDQUSD,20030930,024200,1333,1333,1333,1333
NDQUSD,20030930,030700,1333,1334,1333,1334
NDQUSD,20030930,032300,1334,1334,1333,1333
NDQUSD,20030930,032800,1334,1334,1332,1333
NDQUSD,20030930,033100,1333,1334,1333,1334
NDQUSD,20030930,033200,1333,1334,1332,1332
NDQUSD,20030930,033300,1332,1333,1332,1333
NDQUSD,20030930,033500,1333,1334,1333,1334
NDQUSD,20030930,033700,1333,1333,1333,1333
NDQUSD,20030930,033900,1332,1334,1332,1334
NDQUSD,20030930,034000,1334,1334,1333,1333
NDQUSD,20030930,034200,1332,1332,1332,1332
NDQUSD,20030930,034400,1333,1333,1332,1332
NDQUSD,20030930,034600,1332,1334,1332,1333
NDQUSD,20030930,035100,1333,1334,1333,1334
NDQUSD,20030930,035600,1333,1334,1333,1334
NDQUSD,20030930,040100,1333,1333,1333,1333
NDQUSD,20030930,041200,1333,1333,1332,1333
NDQUSD,20030930,042400,1333,1333,1333,1333
NDQUSD,20030930,042800,1333,1334,1333,1334
NDQUSD,20030930,043100,1332,1333,1332,1332
NDQUSD,20030930,043300,1333,1333,1333,1333
NDQUSD,20030930,045700,1334,1334,1333,1334
NDQUSD,20030930,050700,1332,1332,1332,1332
NDQUSD,20030930,051200,1333,1334,1333,1333
NDQUSD,20030930,051300,1333,1334,1332,1334
NDQUSD,20030930,051500,1333,1334,1333,1334
NDQUSD,20030930,051800,1333,1333,1332,1332
NDQUSD,20030930,052500,1333,1335,1333,1335
NDQUSD,20030930,053100,1333,1333,1332,1332
NDQUSD,20030930,053400,1332,1334,1332,1333
NDQUSD,20030930,054000,1333,1333,1333,1333
NDQUSD,20030930,054600,1332,1333,1332,1333
NDQUSD,20030930,054900,1332,1333,1332,1333
NDQUSD,20030930,055400,1332,1333,1331,1333
NDQUSD,20030930,055900,1332,1332,1331,1331
NDQUSD,20030930,060000,1332,1333,1331,1333
NDQUSD,20030930,060500,1332,1332,1332,1332
NDQUSD,20030930,060700,1332,1332,1331,1331
NDQUSD,20030930,060800,1331,1332,1331,1332
NDQUSD,20030930,060900,1333,1333,1332,1333
NDQUSD,20030930,061100,1332,1332,1331,1331
NDQUSD,20030930,061200,1333,1333,1332,1333
NDQUSD,20030930,061500,1332,1332,1331,1331
NDQUSD,20030930,061600,1332,1332,1332,1332
NDQUSD,20030930,061700,1331,1332,1331,1331
NDQUSD,20030930,061800,1331,1333,1331,1333
NDQUSD,20030930,062100,1332,1332,1332,1332
NDQUSD,20030930,062300,1332,1332,1331,1332
NDQUSD,20030930,062800,1331,1332,1331,1331
NDQUSD,20030930,063100,1332,1333,1331,1331
NDQUSD,20030930,063400,1332,1332,1332,1332
NDQUSD,20030930,063500,1332,1332,1332,1332
NDQUSD,20030930,063600,1332,1333,1332,1332
NDQUSD,20030930,063900,1331,1331,1331,1331
NDQUSD,20030930,064400,1333,1333,1333,1333
NDQUSD,20030930,064500,1333,1333,1332,1332
NDQUSD,20030930,064600,1333,1333,1332,1332
NDQUSD,20030930,064700,1332,1332,1331,1331
NDQUSD,20030930,064900,1332,1332,1331,1331
NDQUSD,20030930,065300,1331,1332,1331,1332
NDQUSD,20030930,065400,1333,1333,1331,1332
NDQUSD,20030930,065500,1332,1333,1332,1332
NDQUSD,20030930,065600,1333,1333,1331,1332
NDQUSD,20030930,065700,1332,1332,1331,1331
NDQUSD,20030930,070000,1331,1332,1331,1332
NDQUSD,20030930,070100,1331,1332,1331,1332
NDQUSD,20030930,070300,1331,1332,1331,1332
NDQUSD,20030930,070400,1332,1333,1331,1333
NDQUSD,20030930,070500,1332,1333,1332,1333
NDQUSD,20030930,070700,1334,1334,1333,1334
NDQUSD,20030930,070800,1333,1334,1333,1334
NDQUSD,20030930,070900,1334,1334,1333,1333
NDQUSD,20030930,071000,1332,1334,1332,1333
NDQUSD,20030930,071100,1334,1334,1334,1334
NDQUSD,20030930,071200,1333,1334,1333,1333
NDQUSD,20030930,071300,1333,1333,1333,1333
NDQUSD,20030930,071400,1334,1334,1334,1334
NDQUSD,20030930,071500,1335,1335,1334,1335
NDQUSD,20030930,071600,1333,1333,1333,1333
NDQUSD,20030930,071700,1333,1335,1333,1334
NDQUSD,20030930,071800,1334,1334,1332,1332
NDQUSD,20030930,071900,1333,1334,1333,1333
NDQUSD,20030930,072000,1334,1334,1333,1334
NDQUSD,20030930,072100,1334,1335,1333,1335
NDQUSD,20030930,072200,1334,1334,1333,1333
NDQUSD,20030930,072300,1333,1333,1332,1332
NDQUSD,20030930,072400,1333,1333,1333,1333
NDQUSD,20030930,072500,1333,1333,1333,1333
NDQUSD,20030930,072600,1332,1332,1332,1332
NDQUSD,20030930,072700,1333,1333,1332,1332
NDQUSD,20030930,072800,1331,1332,1331,1331
NDQUSD,20030930,072900,1331,1332,1331,1331
NDQUSD,20030930,073000,1331,1332,1331,1332
NDQUSD,20030930,073100,1332,1333,1332,1333
NDQUSD,20030930,073300,1333,1333,1333,1333
NDQUSD,20030930,073400,1331,1333,1331,1332
NDQUSD,20030930,073600,1333,1333,1331,1331
NDQUSD,20030930,073800,1331,1331,1331,1331
NDQUSD,20030930,073900,1330,1331,1330,1330
NDQUSD,20030930,074000,1331,1332,1330,1332
NDQUSD,20030930,074100,1331,1331,1331,1331
NDQUSD,20030930,074200,1330,1330,1329,1330
NDQUSD,20030930,074300,1330,1330,1330,1330
NDQUSD,20030930,074400,1329,1331,1329,1329
NDQUSD,20030930,074500,1330,1330,1328,1329
NDQUSD,20030930,074600,1329,1330,1329,1330
NDQUSD,20030930,074700,1329,1330,1329,1330
NDQUSD,20030930,074800,1330,1330,1330,1330
NDQUSD,20030930,074900,1329,1330,1329,1330
NDQUSD,20030930,075100,1330,1330,1330,1330
NDQUSD,20030930,075200,1330,1330,1329,1330
NDQUSD,20030930,075400,1329,1330,1329,1329
NDQUSD,20030930,075600,1329,1329,1328,1328
NDQUSD,20030930,075700,1330,1330,1328,1328
NDQUSD,20030930,075800,1330,1330,1329,1330
NDQUSD,20030930,075900,1329,1329,1328,1328
NDQUSD,20030930,080000,1330,1330,1329,1329
NDQUSD,20030930,080100,1330,1330,1329,1329
NDQUSD,20030930,080200,1328,1329,1328,1329
NDQUSD,20030930,080300,1329,1330,1329,1329
NDQUSD,20030930,080400,1329,1330,1328,1328
NDQUSD,20030930,080600,1328,1329,1328,1328
NDQUSD,20030930,080700,1330,1330,1329,1329
NDQUSD,20030930,080800,1328,1329,1328,1329
NDQUSD,20030930,080900,1330,1331,1328,1331
NDQUSD,20030930,081000,1330,1330,1330,1330
NDQUSD,20030930,081100,1331,1331,1329,1329
NDQUSD,20030930,081200,1330,1330,1330,1330
NDQUSD,20030930,081500,1330,1331,1329,1330
NDQUSD,20030930,081700,1330,1331,1330,1331
NDQUSD,20030930,081800,1331,1331,1330,1330
NDQUSD,20030930,082100,1330,1331,1330,1331
NDQUSD,20030930,082200,1331,1331,1331,1331
NDQUSD,20030930,082400,1330,1331,1330,1331
NDQUSD,20030930,082500,1330,1330,1330,1330
NDQUSD,20030930,082600,1331,1331,1331,1331
NDQUSD,20030930,082700,1330,1330,1330,1330
NDQUSD,20030930,082900,1331,1333,1331,1332
NDQUSD,20030930,083000,1331,1332,1331,1331
NDQUSD,20030930,083100,1331,1332,1331,1332
NDQUSD,20030930,083200,1330,1332,1330,1332
NDQUSD,20030930,083300,1330,1331,1330,1330
NDQUSD,20030930,083400,1330,1331,1330,1331
NDQUSD,20030930,083500,1331,1331,1330,1330
NDQUSD,20030930,083700,1331,1331,1331,1331
NDQUSD,20030930,083800,1330,1330,1330,1330
NDQUSD,20030930,083900,1330,1330,1330,1330
NDQUSD,20030930,084200,1329,1330,1329,1330
NDQUSD,20030930,084300,1329,1331,1329,1330
NDQUSD,20030930,084400,1330,1331,1328,1328
NDQUSD,20030930,084500,1328,1330,1328,1330
NDQUSD,20030930,084600,1328,1328,1328,1328
NDQUSD,20030930,084700,1328,1329,1328,1328
NDQUSD,20030930,084900,1330,1330,1328,1328
NDQUSD,20030930,085000,1329,1329,1328,1328
NDQUSD,20030930,085100,1329,1329,1329,1329
NDQUSD,20030930,085800,1329,1329,1329,1329
NDQUSD,20030930,085900,1330,1330,1330,1330
NDQUSD,20030930,090400,1329,1330,1329,1330
NDQUSD,20030930,090600,1330,1330,1329,1329
NDQUSD,20030930,090700,1330,1330,1329,1330
NDQUSD,20030930,090800,1330,1330,1330,1330
NDQUSD,20030930,091100,1328,1329,1328,1329
NDQUSD,20030930,091200,1329,1329,1329,1329
NDQUSD,20030930,091300,1329,1330,1328,1329
NDQUSD,20030930,091600,1329,1331,1329,1331
NDQUSD,20030930,091700,1331,1331,1329,1330
NDQUSD,20030930,092200,1331,1331,1331,1331
NDQUSD,20030930,092400,1329,1329,1328,1329
NDQUSD,20030930,092700,1330,1330,1329,1329
NDQUSD,20030930,093000,1328,1330,1328,1330
NDQUSD,20030930,093100,1328,1329,1328,1329
NDQUSD,20030930,093200,1330,1330,1329,1329
NDQUSD,20030930,094000,1329,1329,1328,1328
NDQUSD,20030930,094100,1329,1329,1329,1329
NDQUSD,20030930,094300,1330,1330,1329,1329
NDQUSD,20030930,094600,1330,1330,1328,1329
NDQUSD,20030930,094800,1330,1330,1328,1330
NDQUSD,20030930,095100,1330,1330,1330,1330
NDQUSD,20030930,095200,1329,1329,1329,1329
NDQUSD,20030930,095500,1328,1329,1328,1329
NDQUSD,20030930,095600,1329,1329,1329,1329
NDQUSD,20030930,095700,1328,1329,1328,1329
NDQUSD,20030930,095800,1329,1330,1329,1329
NDQUSD,20030930,100000,1330,1330,1329,1329
NDQUSD,20030930,100300,1329,1330,1329,1329
NDQUSD,20030930,100400,1330,1330,1328,1328
NDQUSD,20030930,100600,1329,1330,1328,1330
NDQUSD,20030930,100700,1329,1329,1328,1328
NDQUSD,20030930,100800,1330,1330,1329,1329
NDQUSD,20030930,100900,1330,1330,1329,1329
NDQUSD,20030930,101100,1329,1329,1328,1329
NDQUSD,20030930,101400,1330,1330,1328,1329
NDQUSD,20030930,101500,1330,1330,1328,1328
NDQUSD,20030930,101600,1328,1330,1328,1330
NDQUSD,20030930,101700,1328,1329,1328,1329
NDQUSD,20030930,101800,1329,1330,1329,1330
NDQUSD,20030930,101900,1329,1329,1329,1329
NDQUSD,20030930,102200,1328,1329,1328,1329
NDQUSD,20030930,102300,1329,1329,1328,1328
NDQUSD,20030930,102400,1329,1329,1328,1329
NDQUSD,20030930,102500,1328,1330,1328,1329
NDQUSD,20030930,102700,1331,1331,1329,1330
NDQUSD,20030930,102800,1329,1329,1329,1329
NDQUSD,20030930,102900,1329,1330,1329,1329
NDQUSD,20030930,103100,1329,1330,1329,1330
NDQUSD,20030930,103200,1329,1330,1329,1330
NDQUSD,20030930,103300,1330,1330,1329,1329
NDQUSD,20030930,103500,1329,1330,1329,1330
NDQUSD,20030930,103600,1330,1330,1329,1329
NDQUSD,20030930,104000,1329,1331,1329,1329
NDQUSD,20030930,104100,1330,1331,1330,1330
NDQUSD,20030930,104200,1331,1331,1329,1329
NDQUSD,20030930,104400,1330,1330,1329,1329
NDQUSD,20030930,104900,1330,1331,1330,1330
NDQUSD,20030930,105000,1330,1330,1329,1329
NDQUSD,20030930,105300,1330,1330,1329,1329
NDQUSD,20030930,105600,1330,1330,1329,1329
NDQUSD,20030930,105800,1329,1330,1329,1330
NDQUSD,20030930,105900,1329,1330,1329,1329
NDQUSD,20030930,110000,1329,1330,1329,1329
NDQUSD,20030930,110200,1329,1329,1328,1329
NDQUSD,20030930,110400,1328,1330,1328,1328
NDQUSD,20030930,110500,1328,1329,1328,1328
NDQUSD,20030930,110600,1328,1329,1328,1328
NDQUSD,20030930,110700,1329,1329,1328,1328
NDQUSD,20030930,110800,1328,1328,1327,1328
NDQUSD,20030930,110900,1328,1329,1327,1329
NDQUSD,20030930,111000,1329,1329,1329,1329
NDQUSD,20030930,111100,1329,1329,1327,1328
NDQUSD,20030930,111300,1327,1328,1326,1328
NDQUSD,20030930,111400,1327,1327,1327,1327
NDQUSD,20030930,111600,1328,1328,1327,1327
NDQUSD,20030930,111800,1328,1329,1328,1329
NDQUSD,20030930,111900,1329,1329,1328,1328
NDQUSD,20030930,112000,1328,1329,1328,1329
NDQUSD,20030930,112100,1327,1329,1327,1328
NDQUSD,20030930,112300,1328,1328,1327,1327
NDQUSD,20030930,112400,1327,1327,1326,1327
NDQUSD,20030930,112500,1327,1328,1326,1327
NDQUSD,20030930,112600,1327,1327,1327,1327
NDQUSD,20030930,112700,1327,1328,1326,1326
NDQUSD,20030930,112900,1328,1328,1327,1327
NDQUSD,20030930,113000,1328,1328,1328,1328
NDQUSD,20030930,113100,1327,1328,1327,1328
NDQUSD,20030930,113200,1328,1328,1327,1327
NDQUSD,20030930,113300,1327,1328,1327,1328
NDQUSD,20030930,113400,1329,1329,1327,1327
NDQUSD,20030930,113500,1329,1329,1327,1328
NDQUSD,20030930,113600,1328,1329,1328,1329
NDQUSD,20030930,113700,1328,1329,1328,1328
NDQUSD,20030930,113900,1328,1328,1327,1328
NDQUSD,20030930,114000,1328,1329,1328,1329
NDQUSD,20030930,114400,1328,1328,1328,1328
NDQUSD,20030930,114500,1328,1328,1327,1328
NDQUSD,20030930,114600,1329,1329,1329,1329
NDQUSD,20030930,114800,1328,1328,1328,1328
NDQUSD,20030930,115100,1328,1328,1327,1327
NDQUSD,20030930,115300,1328,1328,1327,1328
NDQUSD,20030930,115400,1328,1329,1328,1329
NDQUSD,20030930,115900,1328,1328,1328,1328
NDQUSD,20030930,120000,1328,1329,1327,1329
NDQUSD,20030930,120100,1328,1329,1328,1329
NDQUSD,20030930,120200,1328,1330,1328,1330
NDQUSD,20030930,120300,1328,1330,1328,1330
NDQUSD,20030930,120400,1329,1329,1328,1329
NDQUSD,20030930,120500,1329,1330,1329,1329
NDQUSD,20030930,120600,1329,1330,1328,1329
NDQUSD,20030930,120700,1328,1328,1328,1328
NDQUSD,20030930,120800,1329,1329,1328,1329
NDQUSD,20030930,120900,1329,1329,1329,1329
NDQUSD,20030930,121100,1329,1329,1329,1329
NDQUSD,20030930,121200,1327,1328,1327,1328
NDQUSD,20030930,121300,1327,1328,1327,1328
NDQUSD,20030930,121500,1327,1328,1327,1328
NDQUSD,20030930,121600,1328,1328,1327,1328
NDQUSD,20030930,121700,1328,1328,1327,1327
NDQUSD,20030930,121800,1328,1328,1327,1327
NDQUSD,20030930,121900,1327,1327,1327,1327
NDQUSD,20030930,122000,1329,1329,1327,1327
NDQUSD,20030930,122100,1328,1328,1328,1328
NDQUSD,20030930,122200,1327,1328,1327,1327
NDQUSD,20030930,122300,1328,1328,1328,1328
NDQUSD,20030930,122400,1328,1328,1326,1327
NDQUSD,20030930,122500,1328,1328,1327,1328
NDQUSD,20030930,122600,1328,1328,1327,1328
NDQUSD,20030930,122800,1326,1328,1326,1327
NDQUSD,20030930,122900,1327,1327,1326,1327
NDQUSD,20030930,123300,1328,1328,1327,1327
NDQUSD,20030930,123400,1327,1327,1327,1327
NDQUSD,20030930,123500,1327,1327,1327,1327
NDQUSD,20030930,123600,1328,1328,1327,1327
NDQUSD,20030930,123700,1328,1328,1327,1327
NDQUSD,20030930,123800,1326,1327,1326,1327
NDQUSD,20030930,123900,1326,1327,1325,1325
NDQUSD,20030930,124000,1325,1326,1325,1325
NDQUSD,20030930,124100,1325,1327,1325,1326
NDQUSD,20030930,124200,1326,1326,1325,1326
NDQUSD,20030930,124300,1325,1326,1325,1326
NDQUSD,20030930,124400,1325,1325,1324,1325
NDQUSD,20030930,124500,1325,1326,1324,1325
NDQUSD,20030930,124600,1326,1326,1324,1326
NDQUSD,20030930,124700,1325,1326,1325,1326
NDQUSD,20030930,124800,1326,1326,1325,1325
NDQUSD,20030930,124900,1326,1327,1326,1327
NDQUSD,20030930,125000,1327,1327,1325,1326
NDQUSD,20030930,125100,1326,1327,1326,1326
NDQUSD,20030930,125200,1327,1327,1326,1326
NDQUSD,20030930,125300,1325,1327,1325,1327
NDQUSD,20030930,125400,1326,1326,1326,1326
NDQUSD,20030930,125500,1327,1327,1326,1326
NDQUSD,20030930,125600,1325,1326,1325,1326
NDQUSD,20030930,125700,1326,1327,1326,1327
NDQUSD,20030930,125800,1326,1326,1325,1325
NDQUSD,20030930,125900,1325,1327,1325,1327
NDQUSD,20030930,130000,1327,1327,1325,1326
NDQUSD,20030930,130100,1326,1326,1325,1325
NDQUSD,20030930,130200,1326,1327,1326,1327
NDQUSD,20030930,130300,1326,1328,1326,1328
NDQUSD,20030930,130400,1326,1327,1326,1327
NDQUSD,20030930,130500,1327,1327,1326,1326
NDQUSD,20030930,130600,1326,1327,1326,1327
NDQUSD,20030930,130700,1327,1327,1326,1326
NDQUSD,20030930,130800,1326,1326,1326,1326
NDQUSD,20030930,130900,1327,1327,1325,1327
NDQUSD,20030930,131000,1326,1326,1326,1326
NDQUSD,20030930,131100,1326,1326,1325,1325
NDQUSD,20030930,131200,1325,1326,1325,1326
NDQUSD,20030930,131300,1326,1326,1325,1325
NDQUSD,20030930,131400,1326,1326,1326,1326
NDQUSD,20030930,131500,1325,1325,1324,1325
NDQUSD,20030930,131600,1326,1326,1325,1325
NDQUSD,20030930,131700,1325,1325,1325,1325
NDQUSD,20030930,131800,1326,1326,1324,1325
NDQUSD,20030930,131900,1326,1326,1324,1325
NDQUSD,20030930,132000,1325,1326,1325,1325
NDQUSD,20030930,132100,1324,1325,1324,1325
NDQUSD,20030930,132200,1325,1325,1325,1325
NDQUSD,20030930,132300,1326,1326,1324,1324
NDQUSD,20030930,132400,1324,1325,1324,1324
NDQUSD,20030930,132500,1324,1325,1324,1324
NDQUSD,20030930,132600,1324,1324,1324,1324
NDQUSD,20030930,132700,1324,1324,1323,1324
NDQUSD,20030930,132800,1324,1325,1323,1323
NDQUSD,20030930,132900,1325,1325,1323,1325
NDQUSD,20030930,133000,1324,1324,1320,1321
NDQUSD,20030930,133100,1321,1322,1321,1322
NDQUSD,20030930,133200,1321,1323,1321,1323
NDQUSD,20030930,133300,1323,1325,1322,1322
NDQUSD,20030930,133400,1323,1324,1323,1323
NDQUSD,20030930,133500,1323,1323,1322,1322
NDQUSD,20030930,133600,1321,1323,1321,1322
NDQUSD,20030930,133700,1321,1325,1321,1324
NDQUSD,20030930,133800,1325,1325,1323,1323
NDQUSD,20030930,133900,1324,1324,1322,1323
NDQUSD,20030930,134000,1322,1323,1321,1321
NDQUSD,20030930,134100,1320,1321,1320,1321
NDQUSD,20030930,134200,1321,1322,1319,1322
NDQUSD,20030930,134300,1321,1323,1320,1322
NDQUSD,20030930,134400,1322,1322,1320,1321
NDQUSD,20030930,134500,1321,1321,1318,1321
NDQUSD,20030930,134600,1320,1323,1320,1321
NDQUSD,20030930,134700,1322,1323,1322,1322
NDQUSD,20030930,134800,1324,1324,1321,1322
NDQUSD,20030930,134900,1323,1323,1321,1322
NDQUSD,20030930,135000,1321,1323,1321,1321
NDQUSD,20030930,135100,1321,1321,1319,1319
NDQUSD,20030930,135200,1318,1318,1317,1317
NDQUSD,20030930,135300,1318,1319,1318,1318
NDQUSD,20030930,135400,1318,1318,1314,1315
NDQUSD,20030930,135500,1315,1318,1314,1318
NDQUSD,20030930,135600,1316,1318,1315,1318
NDQUSD,20030930,135700,1318,1318,1316,1317
NDQUSD,20030930,135800,1317,1317,1315,1315
NDQUSD,20030930,135900,1316,1316,1311,1313
NDQUSD,20030930,140000,1314,1314,1305,1305
NDQUSD,20030930,140100,1306,1306,1303,1305
NDQUSD,20030930,140200,1305,1307,1303,1305
NDQUSD,20030930,140300,1306,1307,1305,1307
NDQUSD,20030930,140400,1306,1308,1306,1307
NDQUSD,20030930,140500,1307,1311,1307,1311
NDQUSD,20030930,140600,1310,1311,1309,1310
NDQUSD,20030930,140700,1311,1311,1309,1309
NDQUSD,20030930,140800,1309,1310,1308,1310
NDQUSD,20030930,140900,1310,1311,1309,1309
NDQUSD,20030930,141000,1308,1309,1307,1308
NDQUSD,20030930,141100,1308,1308,1306,1306
NDQUSD,20030930,141200,1307,1308,1305,1306
NDQUSD,20030930,141300,1307,1308,1306,1308
NDQUSD,20030930,141400,1308,1308,1305,1306
NDQUSD,20030930,141500,1306,1310,1304,1307
NDQUSD,20030930,141600,1308,1311,1307,1309
NDQUSD,20030930,141700,1309,1311,1309,1309
NDQUSD,20030930,141800,1310,1310,1307,1307
NDQUSD,20030930,141900,1307,1309,1307,1307
NDQUSD,20030930,142000,1307,1308,1305,1307
NDQUSD,20030930,142100,1308,1308,1307,1307
NDQUSD,20030930,142200,1306,1307,1303,1303
NDQUSD,20030930,142300,1304,1305,1303,1305
NDQUSD,20030930,142400,1305,1305,1301,1303
NDQUSD,20030930,142500,1303,1303,1301,1302
NDQUSD,20030930,142600,1303,1304,1303,1303
NDQUSD,20030930,142700,1302,1304,1302,1304
NDQUSD,20030930,142800,1305,1307,1303,1305
NDQUSD,20030930,142900,1305,1307,1305,1305
NDQUSD,20030930,143000,1307,1307,1305,1305
NDQUSD,20030930,143100,1307,1307,1305,1305
NDQUSD,20030930,143200,1306,1308,1305,1308
NDQUSD,20030930,143300,1308,1310,1307,1310
NDQUSD,20030930,143400,1309,1314,1309,1312
NDQUSD,20030930,143500,1313,1313,1310,1310
NDQUSD,20030930,143600,1310,1310,1309,1309
NDQUSD,20030930,143700,1309,1310,1307,1307
NDQUSD,20030930,143800,1308,1309,1307,1307
NDQUSD,20030930,143900,1306,1308,1306,1307
NDQUSD,20030930,144000,1307,1308,1306,1308
NDQUSD,20030930,144100,1309,1309,1307,1307
NDQUSD,20030930,144200,1307,1307,1305,1307
NDQUSD,20030930,144300,1307,1309,1307,1307
NDQUSD,20030930,144400,1308,1308,1306,1307
NDQUSD,20030930,144500,1308,1308,1307,1308
NDQUSD,20030930,144600,1307,1309,1306,1309
NDQUSD,20030930,144700,1308,1309,1308,1308
NDQUSD,20030930,144800,1309,1312,1308,1312
NDQUSD,20030930,144900,1312,1313,1312,1312
NDQUSD,20030930,145000,1311,1312,1311,1311
NDQUSD,20030930,145100,1311,1314,1311,1314
NDQUSD,20030930,145200,1312,1314,1312,1313
NDQUSD,20030930,145300,1313,1313,1309,1309
NDQUSD,20030930,145400,1311,1311,1309,1310
NDQUSD,20030930,145500,1310,1312,1310,1311
NDQUSD,20030930,145600,1311,1311,1309,1309
NDQUSD,20030930,145700,1310,1310,1307,1309
NDQUSD,20030930,145800,1309,1310,1308,1310
NDQUSD,20030930,145900,1308,1310,1306,1306
NDQUSD,20030930,150000,1307,1310,1306,1310
NDQUSD,20030930,150100,1308,1310,1308,1308
NDQUSD,20030930,150200,1307,1310,1307,1310
NDQUSD,20030930,150300,1309,1311,1308,1308
NDQUSD,20030930,150400,1308,1310,1308,1310
NDQUSD,20030930,150500,1309,1311,1309,1309
NDQUSD,20030930,150600,1311,1312,1309,1311
NDQUSD,20030930,150700,1309,1311,1309,1310
NDQUSD,20030930,150800,1311,1311,1308,1309
NDQUSD,20030930,150900,1308,1310,1306,1309
NDQUSD,20030930,151000,1309,1309,1308,1309
NDQUSD,20030930,151100,1309,1310,1308,1309
NDQUSD,20030930,151200,1309,1309,1305,1307
NDQUSD,20030930,151300,1307,1308,1305,1308
NDQUSD,20030930,151400,1308,1309,1307,1308
NDQUSD,20030930,151500,1310,1312,1309,1310
NDQUSD,20030930,151600,1311,1311,1310,1311
NDQUSD,20030930,151700,1310,1311,1309,1310
NDQUSD,20030930,151800,1309,1312,1309,1311
NDQUSD,20030930,151900,1310,1311,1308,1310
NDQUSD,20030930,152000,1309,1309,1309,1309
NDQUSD,20030930,152100,1309,1311,1309,1310
NDQUSD,20030930,152200,1310,1311,1309,1311
NDQUSD,20030930,152300,1310,1310,1308,1310
NDQUSD,20030930,152400,1311,1312,1311,1311
NDQUSD,20030930,152500,1310,1311,1308,1308
NDQUSD,20030930,152600,1309,1310,1309,1309
NDQUSD,20030930,152700,1310,1310,1310,1310
NDQUSD,20030930,152800,1309,1311,1309,1309
NDQUSD,20030930,152900,1308,1310,1308,1308
NDQUSD,20030930,153000,1310,1310,1308,1310
NDQUSD,20030930,153100,1310,1311,1308,1309
NDQUSD,20030930,153200,1308,1311,1308,1310
NDQUSD,20030930,153300,1310,1310,1309,1309
NDQUSD,20030930,153400,1310,1310,1309,1310
NDQUSD,20030930,153500,1311,1311,1309,1309
NDQUSD,20030930,153600,1308,1308,1307,1308
NDQUSD,20030930,153700,1308,1309,1307,1307
NDQUSD,20030930,153800,1308,1308,1307,1307
NDQUSD,20030930,153900,1308,1309,1307,1309
NDQUSD,20030930,154000,1308,1311,1308,1310
NDQUSD,20030930,154100,1310,1313,1310,1310
NDQUSD,20030930,154200,1310,1311,1310,1311
NDQUSD,20030930,154300,1310,1312,1310,1312
NDQUSD,20030930,154400,1311,1313,1310,1313
NDQUSD,20030930,154500,1312,1312,1311,1311
NDQUSD,20030930,154600,1311,1312,1311,1311
NDQUSD,20030930,154700,1311,1311,1309,1311
NDQUSD,20030930,154800,1312,1312,1310,1310
NDQUSD,20030930,154900,1310,1311,1309,1309
NDQUSD,20030930,155000,1309,1310,1309,1310
NDQUSD,20030930,155100,1309,1312,1309,1311
NDQUSD,20030930,155200,1312,1312,1310,1311
NDQUSD,20030930,155300,1312,1312,1310,1312
NDQUSD,20030930,155400,1311,1313,1311,1312
NDQUSD,20030930,155500,1312,1313,1312,1313
NDQUSD,20030930,155600,1312,1314,1312,1312
NDQUSD,20030930,155700,1312,1313,1312,1313
NDQUSD,20030930,155800,1313,1314,1312,1312
NDQUSD,20030930,155900,1312,1313,1310,1310
NDQUSD,20030930,160000,1311,1311,1310,1311
NDQUSD,20030930,160100,1311,1312,1310,1310
NDQUSD,20030930,160200,1312,1312,1311,1312
NDQUSD,20030930,160300,1311,1311,1309,1310
NDQUSD,20030930,160400,1309,1310,1309,1310
NDQUSD,20030930,160500,1310,1312,1310,1312
NDQUSD,20030930,160600,1310,1311,1309,1311
NDQUSD,20030930,160700,1310,1310,1308,1309
NDQUSD,20030930,160800,1309,1311,1309,1311
NDQUSD,20030930,160900,1310,1310,1308,1308
NDQUSD,20030930,161000,1307,1308,1307,1308
NDQUSD,20030930,161100,1308,1310,1308,1309
NDQUSD,20030930,161200,1308,1310,1308,1309
NDQUSD,20030930,161300,1310,1310,1309,1309
NDQUSD,20030930,161400,1309,1312,1309,1311
NDQUSD,20030930,161500,1312,1312,1310,1310
NDQUSD,20030930,161600,1309,1311,1309,1310
NDQUSD,20030930,161700,1310,1311,1309,1311
NDQUSD,20030930,161800,1311,1312,1309,1309
NDQUSD,20030930,161900,1311,1311,1309,1309
NDQUSD,20030930,162000,1310,1311,1310,1311
NDQUSD,20030930,162100,1310,1311,1310,1311
NDQUSD,20030930,162200,1310,1312,1310,1312
NDQUSD,20030930,162300,1311,1313,1310,1313
NDQUSD,20030930,162400,1312,1313,1312,1313
NDQUSD,20030930,162500,1314,1314,1312,1312
NDQUSD,20030930,162600,1312,1312,1310,1311
NDQUSD,20030930,162700,1312,1312,1309,1310
NDQUSD,20030930,162800,1310,1310,1310,1310
NDQUSD,20030930,162900,1311,1311,1310,1310
NDQUSD,20030930,163000,1310,1310,1309,1309
NDQUSD,20030930,163100,1309,1311,1309,1310
NDQUSD,20030930,163200,1310,1310,1310,1310
NDQUSD,20030930,163300,1309,1311,1309,1309
NDQUSD,20030930,163400,1311,1311,1310,1310
NDQUSD,20030930,163500,1310,1311,1309,1311
NDQUSD,20030930,163600,1310,1310,1307,1308
NDQUSD,20030930,163700,1308,1310,1307,1308
NDQUSD,20030930,163800,1309,1310,1308,1308
NDQUSD,20030930,163900,1308,1310,1308,1309
NDQUSD,20030930,164000,1309,1311,1309,1311
NDQUSD,20030930,164100,1311,1311,1309,1310
NDQUSD,20030930,164200,1311,1312,1310,1310
NDQUSD,20030930,164300,1310,1310,1310,1310
NDQUSD,20030930,164400,1309,1311,1309,1311
NDQUSD,20030930,164500,1312,1312,1310,1310
NDQUSD,20030930,164600,1311,1311,1311,1311
NDQUSD,20030930,164700,1310,1311,1310,1310
NDQUSD,20030930,164800,1312,1312,1310,1310
NDQUSD,20030930,164900,1311,1312,1310,1311
NDQUSD,20030930,165000,1311,1311,1310,1310
NDQUSD,20030930,165100,1311,1312,1311,1311
NDQUSD,20030930,165200,1312,1314,1311,1314
NDQUSD,20030930,165300,1313,1314,1312,1313
NDQUSD,20030930,165400,1312,1312,1312,1312
NDQUSD,20030930,165500,1313,1313,1312,1313
NDQUSD,20030930,165600,1312,1314,1312,1312
NDQUSD,20030930,165700,1313,1313,1310,1310
NDQUSD,20030930,165800,1311,1312,1311,1311
NDQUSD,20030930,165900,1311,1312,1311,1312
NDQUSD,20030930,170000,1312,1312,1311,1312
NDQUSD,20030930,170100,1312,1313,1311,1311
NDQUSD,20030930,170200,1312,1313,1309,1310
NDQUSD,20030930,170300,1311,1311,1310,1310
NDQUSD,20030930,170400,1310,1314,1310,1312
NDQUSD,20030930,170500,1312,1313,1312,1313
NDQUSD,20030930,170600,1314,1314,1312,1313
NDQUSD,20030930,170700,1314,1315,1312,1314
NDQUSD,20030930,170800,1314,1317,1314,1317
NDQUSD,20030930,170900,1317,1318,1316,1317
NDQUSD,20030930,171000,1316,1316,1316,1316
NDQUSD,20030930,171100,1316,1317,1315,1315
NDQUSD,20030930,171200,1317,1317,1314,1314
NDQUSD,20030930,171300,1315,1317,1314,1315
NDQUSD,20030930,171400,1317,1317,1314,1315
NDQUSD,20030930,171500,1314,1316,1314,1314
NDQUSD,20030930,171600,1315,1316,1314,1316
NDQUSD,20030930,171700,1316,1317,1315,1316
NDQUSD,20030930,171800,1316,1316,1315,1316
NDQUSD,20030930,171900,1315,1317,1315,1317
NDQUSD,20030930,172000,1317,1318,1316,1318
NDQUSD,20030930,172100,1318,1320,1316,1317
NDQUSD,20030930,172200,1318,1320,1317,1318
NDQUSD,20030930,172300,1319,1319,1317,1317
NDQUSD,20030930,172400,1317,1317,1316,1316
NDQUSD,20030930,172500,1317,1319,1315,1318
NDQUSD,20030930,172600,1318,1319,1317,1318
NDQUSD,20030930,172700,1318,1318,1316,1317
NDQUSD,20030930,172800,1317,1318,1315,1317
NDQUSD,20030930,172900,1316,1317,1316,1316
NDQUSD,20030930,173000,1318,1318,1316,1317
NDQUSD,20030930,173100,1318,1318,1316,1317
NDQUSD,20030930,173200,1316,1316,1315,1316
NDQUSD,20030930,173300,1315,1317,1314,1315
NDQUSD,20030930,173400,1315,1315,1314,1314
NDQUSD,20030930,173500,1315,1316,1314,1316
NDQUSD,20030930,173600,1317,1317,1315,1315
NDQUSD,20030930,173700,1315,1316,1313,1315
NDQUSD,20030930,173800,1315,1315,1312,1314
NDQUSD,20030930,173900,1313,1314,1312,1313
NDQUSD,20030930,174000,1313,1315,1313,1314
NDQUSD,20030930,174100,1314,1316,1313,1313
NDQUSD,20030930,174200,1314,1316,1314,1315
NDQUSD,20030930,174300,1316,1316,1314,1314
NDQUSD,20030930,174400,1314,1317,1314,1317
NDQUSD,20030930,174500,1317,1318,1315,1316
NDQUSD,20030930,174600,1315,1316,1315,1315
NDQUSD,20030930,174700,1316,1317,1316,1316
NDQUSD,20030930,174800,1317,1317,1315,1315
NDQUSD,20030930,174900,1315,1315,1314,1314
NDQUSD,20030930,175000,1315,1316,1313,1314
NDQUSD,20030930,175100,1314,1314,1314,1314
NDQUSD,20030930,175200,1313,1315,1313,1315
NDQUSD,20030930,175300,1315,1316,1315,1316
NDQUSD,20030930,175400,1316,1316,1313,1314
NDQUSD,20030930,175500,1314,1315,1314,1315
NDQUSD,20030930,175600,1315,1316,1314,1315
NDQUSD,20030930,175700,1316,1316,1313,1315
NDQUSD,20030930,175800,1315,1316,1314,1315
NDQUSD,20030930,175900,1316,1317,1316,1317
NDQUSD,20030930,180000,1316,1318,1316,1318
NDQUSD,20030930,180100,1318,1320,1318,1320
NDQUSD,20030930,180200,1319,1320,1318,1318
NDQUSD,20030930,180300,1318,1320,1318,1318
NDQUSD,20030930,180400,1320,1320,1319,1319
NDQUSD,20030930,180500,1318,1320,1317,1318
NDQUSD,20030930,180600,1319,1320,1318,1318
NDQUSD,20030930,180700,1319,1319,1316,1316
NDQUSD,20030930,180800,1316,1319,1316,1318
NDQUSD,20030930,180900,1318,1318,1317,1317
NDQUSD,20030930,181000,1319,1321,1317,1320
NDQUSD,20030930,181100,1320,1321,1317,1318
NDQUSD,20030930,181200,1317,1319,1317,1319
NDQUSD,20030930,181300,1318,1318,1316,1316
NDQUSD,20030930,181400,1316,1318,1316,1318
NDQUSD,20030930,181500,1318,1318,1314,1315
NDQUSD,20030930,181600,1315,1316,1314,1315
NDQUSD,20030930,181700,1317,1318,1315,1317
NDQUSD,20030930,181800,1316,1318,1316,1316
NDQUSD,20030930,181900,1317,1318,1317,1317
NDQUSD,20030930,182000,1316,1318,1316,1318
NDQUSD,20030930,182100,1319,1319,1317,1317
NDQUSD,20030930,182200,1318,1318,1316,1318
NDQUSD,20030930,182300,1318,1318,1316,1317
NDQUSD,20030930,182400,1317,1320,1317,1320
NDQUSD,20030930,182500,1321,1321,1318,1320
NDQUSD,20030930,182600,1319,1322,1319,1322
NDQUSD,20030930,182700,1320,1322,1320,1320
NDQUSD,20030930,182800,1320,1321,1320,1321
NDQUSD,20030930,182900,1319,1321,1319,1321
NDQUSD,20030930,183000,1321,1321,1320,1320
NDQUSD,20030930,183100,1321,1321,1318,1318
NDQUSD,20030930,183200,1319,1320,1318,1319
NDQUSD,20030930,183300,1320,1320,1317,1318
NDQUSD,20030930,183400,1319,1319,1318,1318
NDQUSD,20030930,183500,1318,1320,1318,1319
NDQUSD,20030930,183600,1319,1319,1316,1318
NDQUSD,20030930,183700,1317,1319,1316,1319
NDQUSD,20030930,183800,1319,1319,1316,1316
NDQUSD,20030930,183900,1318,1318,1315,1315
NDQUSD,20030930,184000,1315,1318,1315,1318
NDQUSD,20030930,184100,1318,1319,1316,1317
NDQUSD,20030930,184200,1318,1319,1317,1319
NDQUSD,20030930,184300,1318,1318,1317,1317
NDQUSD,20030930,184400,1317,1320,1317,1320
NDQUSD,20030930,184500,1319,1319,1315,1315
NDQUSD,20030930,184600,1317,1317,1315,1315
NDQUSD,20030930,184700,1315,1315,1314,1314
NDQUSD,20030930,184800,1314,1315,1314,1315
NDQUSD,20030930,184900,1316,1316,1315,1315
NDQUSD,20030930,185000,1314,1316,1314,1316
NDQUSD,20030930,185100,1315,1317,1313,1314
NDQUSD,20030930,185200,1314,1315,1314,1315
NDQUSD,20030930,185300,1315,1316,1314,1316
NDQUSD,20030930,185400,1314,1316,1314,1314
NDQUSD,20030930,185500,1314,1316,1314,1316
NDQUSD,20030930,185600,1315,1316,1315,1316
NDQUSD,20030930,185700,1315,1317,1315,1317
NDQUSD,20030930,185800,1315,1318,1314,1318
NDQUSD,20030930,185900,1317,1318,1316,1317
NDQUSD,20030930,190000,1318,1318,1315,1316
NDQUSD,20030930,190100,1316,1318,1316,1317
NDQUSD,20030930,190200,1315,1315,1314,1314
NDQUSD,20030930,190300,1315,1317,1315,1317
NDQUSD,20030930,190400,1317,1318,1316,1316
NDQUSD,20030930,190500,1317,1317,1316,1317
NDQUSD,20030930,190600,1316,1317,1316,1316
NDQUSD,20030930,190700,1316,1318,1316,1317
NDQUSD,20030930,190800,1317,1317,1315,1317
NDQUSD,20030930,190900,1316,1318,1316,1317
NDQUSD,20030930,191000,1316,1317,1316,1317
NDQUSD,20030930,191100,1316,1317,1314,1315
NDQUSD,20030930,191200,1315,1317,1315,1316
NDQUSD,20030930,191300,1315,1317,1315,1315
NDQUSD,20030930,191400,1316,1317,1315,1315
NDQUSD,20030930,191500,1316,1317,1315,1315
NDQUSD,20030930,191600,1316,1316,1314,1314
NDQUSD,20030930,191700,1314,1317,1314,1316
NDQUSD,20030930,191800,1317,1317,1314,1315
NDQUSD,20030930,191900,1314,1316,1313,1314
NDQUSD,20030930,192000,1315,1315,1312,1313
NDQUSD,20030930,192100,1313,1313,1311,1311
NDQUSD,20030930,192200,1311,1312,1310,1310
NDQUSD,20030930,192300,1311,1311,1309,1309
NDQUSD,20030930,192400,1311,1311,1308,1310
NDQUSD,20030930,192500,1309,1309,1309,1309
NDQUSD,20030930,192600,1308,1309,1307,1307
NDQUSD,20030930,192700,1307,1308,1306,1308
NDQUSD,20030930,192800,1308,1311,1307,1310
NDQUSD,20030930,192900,1310,1311,1308,1311
NDQUSD,20030930,193000,1310,1310,1308,1308
NDQUSD,20030930,193100,1309,1311,1308,1310
NDQUSD,20030930,193200,1311,1311,1309,1309
NDQUSD,20030930,193300,1311,1311,1309,1310
NDQUSD,20030930,193400,1311,1311,1310,1311
NDQUSD,20030930,193500,1311,1311,1308,1308
NDQUSD,20030930,193600,1309,1310,1307,1308
NDQUSD,20030930,193700,1307,1308,1307,1308
NDQUSD,20030930,193800,1307,1309,1307,1307
NDQUSD,20030930,193900,1307,1307,1305,1307
NDQUSD,20030930,194000,1306,1308,1305,1307
NDQUSD,20030930,194100,1306,1308,1306,1308
NDQUSD,20030930,194200,1308,1308,1306,1306
NDQUSD,20030930,194300,1307,1308,1307,1307
NDQUSD,20030930,194400,1306,1306,1305,1306
NDQUSD,20030930,194500,1305,1305,1302,1304
NDQUSD,20030930,194600,1303,1305,1302,1303
NDQUSD,20030930,194700,1303,1304,1302,1302
NDQUSD,20030930,194800,1303,1304,1301,1301
NDQUSD,20030930,194900,1302,1305,1302,1304
NDQUSD,20030930,195000,1303,1306,1303,1305
NDQUSD,20030930,195100,1304,1305,1304,1305
NDQUSD,20030930,195200,1306,1306,1305,1306
NDQUSD,20030930,195300,1305,1308,1305,1306
NDQUSD,20030930,195400,1308,1308,1306,1306
NDQUSD,20030930,195500,1307,1308,1306,1307
NDQUSD,20030930,195600,1307,1307,1306,1306
NDQUSD,20030930,195700,1306,1306,1306,1306
NDQUSD,20030930,195800,1306,1307,1304,1305
NDQUSD,20030930,195900,1305,1307,1304,1304
NDQUSD,20030930,200000,1304,1304,1303,1304
NDQUSD,20030930,200100,1305,1305,1303,1303
NDQUSD,20030930,200200,1303,1305,1303,1303
NDQUSD,20030930,200300,1303,1304,1302,1304
NDQUSD,20030930,200400,1303,1305,1303,1303
NDQUSD,20030930,200500,1304,1305,1303,1304
NDQUSD,20030930,200600,1304,1304,1303,1303
NDQUSD,20030930,200700,1305,1305,1303,1303
NDQUSD,20030930,200800,1304,1305,1303,1303
NDQUSD,20030930,200900,1304,1304,1304,1304
NDQUSD,20030930,201000,1304,1305,1303,1305
NDQUSD,20030930,201100,1304,1305,1304,1305
NDQUSD,20030930,201200,1303,1304,1303,1304
NDQUSD,20030930,201300,1302,1302,1302,1302
NDQUSD,20030930,201400,1302,1304,1302,1304
NDQUSD,20030930,203000,1304,1304,1303,1303
NDQUSD,20030930,203100,1303,1303,1303,1303
NDQUSD,20030930,203200,1304,1304,1303,1304
NDQUSD,20030930,203400,1303,1304,1303,1303
NDQUSD,20030930,203500,1303,1304,1302,1302
NDQUSD,20030930,203800,1304,1304,1303,1304
NDQUSD,20030930,203900,1303,1304,1302,1304
NDQUSD,20030930,204100,1304,1304,1302,1303
NDQUSD,20030930,204200,1304,1304,1304,1304
NDQUSD,20030930,204300,1304,1304,1303,1304
NDQUSD,20030930,204500,1303,1304,1303,1303
NDQUSD,20030930,204600,1304,1304,1302,1304
NDQUSD,20030930,204700,1303,1304,1303,1304
NDQUSD,20030930,204800,1304,1305,1302,1303
NDQUSD,20030930,204900,1304,1304,1303,1304
NDQUSD,20030930,205000,1304,1304,1303,1303
NDQUSD,20030930,205100,1302,1303,1302,1303
NDQUSD,20030930,205200,1304,1304,1302,1302
NDQUSD,20030930,205400,1303,1304,1303,1303
NDQUSD,20030930,205500,1304,1304,1304,1304
NDQUSD,20030930,205600,1304,1304,1303,1303
NDQUSD,20030930,205700,1303,1304,1303,1303
NDQUSD,20030930,205900,1305,1305,1304,1305
NDQUSD,20030930,210000,1303,1304,1303,1303
NDQUSD,20030930,210100,1304,1304,1304,1304
NDQUSD,20030930,210200,1303,1304,1303,1304
NDQUSD,20030930,210300,1303,1303,1303,1303
NDQUSD,20030930,210400,1304,1304,1303,1303
NDQUSD,20030930,210500,1302,1303,1302,1303
NDQUSD,20030930,210600,1304,1304,1302,1303
NDQUSD,20030930,210900,1302,1304,1302,1304
NDQUSD,20030930,211300,1304,1304,1303,1303
NDQUSD,20030930,211400,1303,1304,1303,1304
NDQUSD,20030930,211700,1303,1304,1303,1304
NDQUSD,20030930,211800,1303,1303,1303,1303
NDQUSD,20030930,211900,1304,1304,1304,1304
NDQUSD,20030930,212000,1305,1305,1303,1303
NDQUSD,20030930,212100,1304,1305,1303,1304
NDQUSD,20030930,212300,1304,1305,1303,1305
NDQUSD,20030930,212500,1303,1304,1303,1304
NDQUSD,20030930,212800,1304,1304,1304,1304
NDQUSD,20030930,212900,1303,1303,1303,1303
NDQUSD,20030930,220000,1304,1305,1304,1305
NDQUSD,20030930,220100,1304,1305,1303,1303
NDQUSD,20030930,220200,1305,1305,1305,1305
NDQUSD,20030930,220300,1304,1305,1304,1305
NDQUSD,20030930,220500,1305,1306,1304,1306
NDQUSD,20030930,220600,1306,1306,1305,1306
NDQUSD,20030930,220700,1305,1305,1304,1304
NDQUSD,20030930,220800,1305,1305,1305,1305
NDQUSD,20030930,221300,1304,1305,1304,1305
NDQUSD,20030930,221400,1305,1305,1305,1305
NDQUSD,20030930,221500,1305,1305,1304,1304
NDQUSD,20030930,221700,1306,1306,1305,1306
NDQUSD,20030930,221800,1305,1306,1304,1306
NDQUSD,20030930,221900,1305,1306,1304,1306
NDQUSD,20030930,222000,1306,1306,1305,1305
NDQUSD,20030930,222100,1305,1305,1304,1304
NDQUSD,20030930,222200,1305,1306,1305,1305
NDQUSD,20030930,222400,1304,1305,1304,1305
NDQUSD,20030930,222600,1305,1306,1305,1306
NDQUSD,20030930,222700,1304,1305,1304,1305
NDQUSD,20030930,222800,1305,1305,1305,1305
NDQUSD,20030930,223100,1304,1305,1304,1304
NDQUSD,20030930,223200,1305,1306,1305,1306
NDQUSD,20030930,223600,1305,1305,1304,1305
NDQUSD,20030930,223700,1305,1305,1304,1305
NDQUSD,20030930,223800,1305,1305,1305,1305
NDQUSD,20030930,224100,1304,1305,1304,1305
NDQUSD,20030930,224200,1306,1306,1305,1305
NDQUSD,20030930,224500,1305,1305,1305,1305
NDQUSD,20030930,224800,1305,1305,1304,1304
NDQUSD,20030930,225500,1306,1306,1305,1305
NDQUSD,20030930,225600,1304,1306,1304,1306
NDQUSD,20030930,225700,1304,1306,1304,1306
NDQUSD,20030930,225800,1306,1306,1305,1305
NDQUSD,20030930,230100,1305,1305,1304,1305
NDQUSD,20030930,230500,1305,1306,1305,1306
NDQUSD,20030930,230700,1305,1306,1304,1306
NDQUSD,20030930,231100,1305,1305,1305,1305
NDQUSD,20030930,231200,1305,1305,1305,1305
NDQUSD,20030930,231400,1304,1305,1304,1304
NDQUSD,20030930,231500,1304,1305,1304,1305
NDQUSD,20030930,231600,1305,1305,1304,1305
NDQUSD,20030930,231900,1304,1306,1304,1306
NDQUSD,20030930,232000,1305,1306,1305,1305
NDQUSD,20030930,232300,1305,1306,1305,1306
NDQUSD,20030930,232700,1306,1306,1305,1305
NDQUSD,20030930,232800,1305,1306,1305,1306
NDQUSD,20030930,233100,1304,1306,1304,1305
NDQUSD,20030930,233400,1305,1305,1305,1305
NDQUSD,20030930,234000,1305,1306,1305,1305
NDQUSD,20030930,234400,1306,1306,1305,1305
NDQUSD,20030930,234800,1305,1306,1305,1306
NDQUSD,20030930,235100,1306,1306,1306,1306
NDQUSD,20030930,235400,1305,1306,1305,1306
NDQUSD,20030930,235600,1306,1306,1305,1305
NDQUSD,20030930,235800,1305,1305,1305,1305
NDQUSD,20030930,235900,1306,1306,1304,1304
NDQUSD,20031001,000000,1305,1305,1305,1305
