<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031001,000200,1.1652,1.1652,1.1650,1.1651
EURUSD,20031001,000300,1.1650,1.1650,1.1650,1.1650
EURUSD,20031001,000400,1.1651,1.1652,1.1651,1.1651
EURUSD,20031001,000500,1.1650,1.1651,1.1650,1.1651
EURUSD,20031001,000700,1.1652,1.1652,1.1651,1.1651
EURUSD,20031001,000800,1.1650,1.1650,1.1648,1.1648
EURUSD,20031001,000900,1.1647,1.1647,1.1646,1.1646
EURUSD,20031001,001000,1.1645,1.1646,1.1645,1.1645
EURUSD,20031001,001100,1.1644,1.1644,1.1643,1.1643
EURUSD,20031001,001200,1.1642,1.1644,1.1642,1.1644
EURUSD,20031001,001300,1.1645,1.1646,1.1644,1.1644
EURUSD,20031001,001400,1.1645,1.1646,1.1645,1.1645
EURUSD,20031001,001700,1.1646,1.1646,1.1646,1.1646
EURUSD,20031001,001900,1.1647,1.1647,1.1646,1.1646
EURUSD,20031001,002400,1.1647,1.1648,1.1647,1.1648
EURUSD,20031001,002500,1.1649,1.1650,1.1649,1.1649
EURUSD,20031001,002600,1.1650,1.1652,1.1650,1.1652
EURUSD,20031001,002700,1.1653,1.1654,1.1653,1.1654
EURUSD,20031001,002800,1.1653,1.1653,1.1652,1.1652
EURUSD,20031001,003000,1.1653,1.1653,1.1653,1.1653
EURUSD,20031001,003100,1.1652,1.1653,1.1652,1.1653
EURUSD,20031001,003400,1.1654,1.1656,1.1654,1.1656
EURUSD,20031001,003500,1.1655,1.1655,1.1655,1.1655
EURUSD,20031001,003600,1.1656,1.1656,1.1653,1.1654
EURUSD,20031001,003900,1.1655,1.1655,1.1655,1.1655
EURUSD,20031001,004000,1.1656,1.1656,1.1656,1.1656
EURUSD,20031001,004200,1.1657,1.1657,1.1657,1.1657
EURUSD,20031001,004300,1.1658,1.1660,1.1658,1.1660
EURUSD,20031001,004400,1.1661,1.1661,1.1661,1.1661
EURUSD,20031001,004500,1.1660,1.1660,1.1660,1.1660
EURUSD,20031001,004600,1.1661,1.1661,1.1661,1.1661
EURUSD,20031001,005100,1.1661,1.1661,1.1661,1.1661
EURUSD,20031001,005200,1.1662,1.1664,1.1662,1.1664
EURUSD,20031001,005400,1.1665,1.1665,1.1664,1.1664
EURUSD,20031001,005500,1.1665,1.1665,1.1665,1.1665
EURUSD,20031001,005600,1.1666,1.1667,1.1666,1.1667
EURUSD,20031001,005800,1.1666,1.1666,1.1666,1.1666
EURUSD,20031001,005900,1.1667,1.1667,1.1667,1.1667
EURUSD,20031001,010100,1.1666,1.1667,1.1666,1.1667
EURUSD,20031001,010200,1.1668,1.1668,1.1668,1.1668
EURUSD,20031001,010500,1.1669,1.1669,1.1669,1.1669
EURUSD,20031001,010600,1.1668,1.1669,1.1668,1.1668
EURUSD,20031001,010700,1.1669,1.1669,1.1669,1.1669
EURUSD,20031001,010800,1.1670,1.1671,1.1668,1.1670
EURUSD,20031001,010900,1.1671,1.1673,1.1671,1.1672
EURUSD,20031001,011000,1.1671,1.1672,1.1671,1.1672
EURUSD,20031001,011100,1.1673,1.1673,1.1670,1.1670
EURUSD,20031001,011200,1.1669,1.1669,1.1666,1.1666
EURUSD,20031001,011500,1.1665,1.1666,1.1665,1.1665
EURUSD,20031001,011600,1.1666,1.1666,1.1666,1.1666
EURUSD,20031001,011700,1.1667,1.1667,1.1666,1.1666
EURUSD,20031001,012000,1.1665,1.1666,1.1665,1.1666
EURUSD,20031001,012200,1.1665,1.1665,1.1665,1.1665
EURUSD,20031001,012400,1.1666,1.1666,1.1666,1.1666
EURUSD,20031001,012600,1.1665,1.1665,1.1665,1.1665
EURUSD,20031001,012700,1.1666,1.1666,1.1665,1.1665
EURUSD,20031001,012900,1.1666,1.1666,1.1665,1.1665
EURUSD,20031001,013100,1.1664,1.1665,1.1664,1.1665
EURUSD,20031001,013300,1.1666,1.1666,1.1665,1.1665
EURUSD,20031001,013400,1.1666,1.1667,1.1666,1.1666
EURUSD,20031001,013600,1.1667,1.1669,1.1667,1.1669
EURUSD,20031001,013700,1.1670,1.1671,1.1670,1.1671
EURUSD,20031001,014000,1.1670,1.1670,1.1669,1.1670
EURUSD,20031001,014200,1.1669,1.1669,1.1669,1.1669
EURUSD,20031001,014400,1.1670,1.1670,1.1668,1.1668
EURUSD,20031001,014900,1.1668,1.1668,1.1668,1.1668
EURUSD,20031001,015000,1.1667,1.1667,1.1666,1.1666
EURUSD,20031001,015200,1.1665,1.1665,1.1663,1.1665
EURUSD,20031001,015300,1.1666,1.1666,1.1666,1.1666
EURUSD,20031001,015400,1.1667,1.1671,1.1667,1.1671
EURUSD,20031001,015500,1.1672,1.1673,1.1672,1.1673
EURUSD,20031001,015600,1.1674,1.1674,1.1674,1.1674
EURUSD,20031001,015700,1.1675,1.1675,1.1674,1.1674
EURUSD,20031001,015800,1.1675,1.1675,1.1674,1.1674
EURUSD,20031001,020000,1.1673,1.1673,1.1672,1.1672
EURUSD,20031001,020200,1.1671,1.1671,1.1667,1.1667
EURUSD,20031001,020300,1.1666,1.1667,1.1666,1.1667
EURUSD,20031001,020400,1.1668,1.1668,1.1667,1.1668
EURUSD,20031001,020500,1.1667,1.1667,1.1667,1.1667
EURUSD,20031001,020600,1.1668,1.1668,1.1668,1.1668
EURUSD,20031001,020700,1.1667,1.1667,1.1666,1.1666
EURUSD,20031001,020800,1.1667,1.1672,1.1667,1.1671
EURUSD,20031001,020900,1.1670,1.1670,1.1668,1.1669
EURUSD,20031001,021100,1.1670,1.1671,1.1670,1.1671
EURUSD,20031001,021200,1.1672,1.1672,1.1672,1.1672
EURUSD,20031001,021300,1.1673,1.1673,1.1673,1.1673
EURUSD,20031001,021400,1.1672,1.1673,1.1671,1.1673
EURUSD,20031001,021500,1.1672,1.1673,1.1672,1.1672
EURUSD,20031001,021600,1.1673,1.1673,1.1673,1.1673
EURUSD,20031001,021700,1.1672,1.1672,1.1672,1.1672
EURUSD,20031001,021900,1.1673,1.1673,1.1672,1.1672
EURUSD,20031001,022100,1.1671,1.1672,1.1671,1.1672
EURUSD,20031001,022200,1.1671,1.1672,1.1671,1.1672
EURUSD,20031001,022300,1.1671,1.1672,1.1671,1.1671
EURUSD,20031001,022500,1.1672,1.1672,1.1672,1.1672
EURUSD,20031001,022600,1.1671,1.1672,1.1671,1.1672
EURUSD,20031001,022700,1.1673,1.1673,1.1671,1.1671
EURUSD,20031001,022800,1.1672,1.1672,1.1672,1.1672
EURUSD,20031001,022900,1.1671,1.1672,1.1671,1.1672
EURUSD,20031001,023000,1.1673,1.1673,1.1673,1.1673
EURUSD,20031001,023100,1.1672,1.1673,1.1672,1.1672
EURUSD,20031001,023200,1.1671,1.1671,1.1671,1.1671
EURUSD,20031001,023700,1.1670,1.1670,1.1669,1.1670
EURUSD,20031001,023800,1.1671,1.1671,1.1671,1.1671
EURUSD,20031001,024100,1.1670,1.1670,1.1669,1.1669
EURUSD,20031001,024200,1.1668,1.1668,1.1668,1.1668
EURUSD,20031001,024400,1.1669,1.1669,1.1669,1.1669
EURUSD,20031001,024500,1.1670,1.1671,1.1670,1.1671
EURUSD,20031001,025000,1.1671,1.1671,1.1671,1.1671
EURUSD,20031001,025200,1.1672,1.1673,1.1672,1.1673
EURUSD,20031001,025300,1.1672,1.1672,1.1672,1.1672
EURUSD,20031001,025400,1.1671,1.1671,1.1671,1.1671
EURUSD,20031001,025600,1.1672,1.1672,1.1672,1.1672
EURUSD,20031001,025700,1.1673,1.1673,1.1672,1.1672
EURUSD,20031001,030100,1.1671,1.1671,1.1671,1.1671
EURUSD,20031001,030300,1.1670,1.1671,1.1670,1.1671
EURUSD,20031001,030400,1.1670,1.1670,1.1670,1.1670
EURUSD,20031001,030800,1.1671,1.1671,1.1671,1.1671
EURUSD,20031001,031200,1.1672,1.1673,1.1672,1.1673
EURUSD,20031001,031300,1.1672,1.1674,1.1672,1.1674
EURUSD,20031001,031400,1.1675,1.1676,1.1674,1.1676
EURUSD,20031001,031500,1.1675,1.1675,1.1675,1.1675
EURUSD,20031001,031600,1.1674,1.1674,1.1674,1.1674
EURUSD,20031001,031700,1.1675,1.1675,1.1674,1.1675
EURUSD,20031001,031800,1.1674,1.1675,1.1674,1.1675
EURUSD,20031001,031900,1.1676,1.1677,1.1676,1.1677
EURUSD,20031001,032000,1.1678,1.1678,1.1678,1.1678
EURUSD,20031001,032100,1.1679,1.1679,1.1679,1.1679
EURUSD,20031001,032200,1.1678,1.1678,1.1678,1.1678
EURUSD,20031001,032300,1.1677,1.1678,1.1676,1.1678
EURUSD,20031001,032600,1.1679,1.1679,1.1678,1.1678
EURUSD,20031001,032700,1.1677,1.1677,1.1677,1.1677
EURUSD,20031001,033100,1.1678,1.1678,1.1678,1.1678
EURUSD,20031001,033600,1.1677,1.1677,1.1676,1.1676
EURUSD,20031001,033700,1.1675,1.1675,1.1675,1.1675
EURUSD,20031001,033800,1.1674,1.1675,1.1673,1.1674
EURUSD,20031001,033900,1.1675,1.1675,1.1675,1.1675
EURUSD,20031001,034000,1.1676,1.1676,1.1676,1.1676
EURUSD,20031001,034100,1.1675,1.1676,1.1675,1.1676
EURUSD,20031001,034200,1.1677,1.1677,1.1676,1.1677
EURUSD,20031001,034400,1.1676,1.1676,1.1676,1.1676
EURUSD,20031001,034800,1.1675,1.1677,1.1675,1.1677
EURUSD,20031001,035200,1.1676,1.1677,1.1676,1.1677
EURUSD,20031001,035300,1.1676,1.1676,1.1675,1.1675
EURUSD,20031001,035400,1.1676,1.1676,1.1675,1.1676
EURUSD,20031001,035500,1.1677,1.1677,1.1675,1.1675
EURUSD,20031001,040000,1.1675,1.1675,1.1675,1.1675
EURUSD,20031001,040200,1.1676,1.1676,1.1676,1.1676
EURUSD,20031001,040300,1.1677,1.1678,1.1677,1.1677
EURUSD,20031001,040400,1.1678,1.1678,1.1678,1.1678
EURUSD,20031001,040500,1.1679,1.1681,1.1679,1.1681
EURUSD,20031001,040600,1.1682,1.1683,1.1682,1.1683
EURUSD,20031001,040700,1.1682,1.1682,1.1682,1.1682
EURUSD,20031001,041000,1.1683,1.1684,1.1683,1.1684
EURUSD,20031001,041200,1.1685,1.1685,1.1684,1.1684
EURUSD,20031001,041400,1.1685,1.1685,1.1685,1.1685
EURUSD,20031001,041900,1.1685,1.1685,1.1685,1.1685
EURUSD,20031001,042000,1.1684,1.1684,1.1683,1.1683
EURUSD,20031001,042200,1.1682,1.1683,1.1682,1.1683
EURUSD,20031001,042300,1.1682,1.1684,1.1682,1.1684
EURUSD,20031001,042400,1.1683,1.1684,1.1683,1.1684
EURUSD,20031001,042600,1.1685,1.1686,1.1685,1.1685
EURUSD,20031001,043000,1.1684,1.1684,1.1684,1.1684
EURUSD,20031001,043300,1.1685,1.1685,1.1685,1.1685
EURUSD,20031001,043700,1.1684,1.1684,1.1684,1.1684
EURUSD,20031001,043800,1.1685,1.1685,1.1684,1.1684
EURUSD,20031001,044000,1.1685,1.1686,1.1685,1.1686
EURUSD,20031001,044100,1.1685,1.1685,1.1685,1.1685
EURUSD,20031001,044200,1.1686,1.1686,1.1686,1.1686
EURUSD,20031001,044500,1.1685,1.1686,1.1685,1.1685
EURUSD,20031001,044600,1.1684,1.1684,1.1684,1.1684
EURUSD,20031001,044700,1.1683,1.1683,1.1683,1.1683
EURUSD,20031001,044800,1.1682,1.1684,1.1682,1.1684
EURUSD,20031001,044900,1.1683,1.1683,1.1683,1.1683
EURUSD,20031001,045000,1.1684,1.1684,1.1684,1.1684
EURUSD,20031001,045200,1.1683,1.1683,1.1683,1.1683
EURUSD,20031001,045300,1.1682,1.1683,1.1682,1.1683
EURUSD,20031001,045400,1.1682,1.1683,1.1682,1.1682
EURUSD,20031001,045700,1.1681,1.1682,1.1680,1.1682
EURUSD,20031001,050100,1.1683,1.1684,1.1682,1.1682
EURUSD,20031001,050200,1.1683,1.1683,1.1680,1.1680
EURUSD,20031001,050300,1.1681,1.1681,1.1681,1.1681
EURUSD,20031001,050400,1.1680,1.1680,1.1680,1.1680
EURUSD,20031001,050500,1.1681,1.1682,1.1681,1.1682
EURUSD,20031001,050600,1.1681,1.1682,1.1681,1.1682
EURUSD,20031001,050700,1.1681,1.1682,1.1680,1.1680
EURUSD,20031001,051000,1.1679,1.1679,1.1679,1.1679
EURUSD,20031001,051300,1.1680,1.1680,1.1680,1.1680
EURUSD,20031001,051400,1.1681,1.1681,1.1680,1.1680
EURUSD,20031001,051800,1.1679,1.1679,1.1679,1.1679
EURUSD,20031001,051900,1.1678,1.1679,1.1678,1.1678
EURUSD,20031001,052100,1.1679,1.1679,1.1679,1.1679
EURUSD,20031001,052200,1.1678,1.1678,1.1678,1.1678
EURUSD,20031001,052300,1.1677,1.1677,1.1677,1.1677
EURUSD,20031001,052400,1.1678,1.1678,1.1678,1.1678
EURUSD,20031001,052500,1.1677,1.1678,1.1677,1.1678
EURUSD,20031001,052600,1.1679,1.1680,1.1679,1.1680
EURUSD,20031001,053100,1.1679,1.1679,1.1679,1.1679
EURUSD,20031001,053200,1.1678,1.1678,1.1678,1.1678
EURUSD,20031001,053300,1.1679,1.1679,1.1679,1.1679
EURUSD,20031001,053400,1.1678,1.1679,1.1678,1.1679
EURUSD,20031001,053800,1.1678,1.1678,1.1677,1.1677
EURUSD,20031001,053900,1.1678,1.1678,1.1677,1.1677
EURUSD,20031001,054000,1.1678,1.1678,1.1677,1.1677
EURUSD,20031001,054100,1.1678,1.1678,1.1677,1.1677
EURUSD,20031001,054200,1.1678,1.1678,1.1677,1.1677
EURUSD,20031001,054700,1.1677,1.1677,1.1677,1.1677
EURUSD,20031001,055100,1.1676,1.1677,1.1676,1.1676
EURUSD,20031001,055400,1.1677,1.1677,1.1676,1.1676
EURUSD,20031001,055700,1.1675,1.1676,1.1675,1.1675
EURUSD,20031001,055800,1.1676,1.1676,1.1675,1.1675
EURUSD,20031001,060000,1.1676,1.1676,1.1675,1.1675
EURUSD,20031001,060100,1.1676,1.1676,1.1675,1.1675
EURUSD,20031001,060600,1.1675,1.1675,1.1674,1.1674
EURUSD,20031001,060700,1.1673,1.1674,1.1673,1.1674
EURUSD,20031001,060900,1.1675,1.1675,1.1674,1.1674
EURUSD,20031001,061100,1.1675,1.1675,1.1675,1.1675
EURUSD,20031001,061300,1.1674,1.1674,1.1674,1.1674
EURUSD,20031001,061500,1.1673,1.1673,1.1673,1.1673
EURUSD,20031001,061600,1.1674,1.1674,1.1673,1.1673
EURUSD,20031001,062100,1.1674,1.1674,1.1674,1.1674
EURUSD,20031001,062200,1.1675,1.1675,1.1674,1.1674
EURUSD,20031001,062400,1.1673,1.1674,1.1673,1.1674
EURUSD,20031001,062500,1.1673,1.1673,1.1673,1.1673
EURUSD,20031001,062600,1.1674,1.1675,1.1673,1.1675
EURUSD,20031001,062700,1.1674,1.1674,1.1674,1.1674
EURUSD,20031001,062800,1.1673,1.1674,1.1673,1.1673
EURUSD,20031001,063200,1.1674,1.1674,1.1674,1.1674
EURUSD,20031001,063300,1.1673,1.1673,1.1673,1.1673
EURUSD,20031001,063800,1.1672,1.1672,1.1671,1.1671
EURUSD,20031001,063900,1.1672,1.1672,1.1672,1.1672
EURUSD,20031001,064100,1.1671,1.1671,1.1671,1.1671
EURUSD,20031001,064200,1.1672,1.1672,1.1671,1.1672
EURUSD,20031001,064300,1.1671,1.1671,1.1671,1.1671
EURUSD,20031001,064400,1.1670,1.1671,1.1670,1.1671
EURUSD,20031001,064500,1.1670,1.1671,1.1670,1.1670
EURUSD,20031001,064600,1.1671,1.1671,1.1671,1.1671
EURUSD,20031001,064900,1.1672,1.1672,1.1672,1.1672
EURUSD,20031001,065000,1.1673,1.1673,1.1672,1.1673
EURUSD,20031001,065500,1.1673,1.1673,1.1673,1.1673
EURUSD,20031001,065600,1.1672,1.1672,1.1672,1.1672
EURUSD,20031001,065700,1.1673,1.1673,1.1672,1.1672
EURUSD,20031001,070100,1.1671,1.1672,1.1671,1.1672
EURUSD,20031001,070500,1.1673,1.1673,1.1672,1.1672
EURUSD,20031001,070900,1.1673,1.1673,1.1672,1.1672
EURUSD,20031001,071000,1.1671,1.1671,1.1670,1.1670
EURUSD,20031001,071100,1.1671,1.1672,1.1671,1.1672
EURUSD,20031001,071300,1.1671,1.1672,1.1671,1.1672
EURUSD,20031001,071400,1.1671,1.1671,1.1671,1.1671
EURUSD,20031001,071700,1.1672,1.1673,1.1672,1.1673
EURUSD,20031001,071800,1.1674,1.1675,1.1673,1.1673
EURUSD,20031001,071900,1.1674,1.1675,1.1673,1.1675
EURUSD,20031001,072000,1.1674,1.1674,1.1674,1.1674
EURUSD,20031001,072100,1.1673,1.1675,1.1673,1.1675
EURUSD,20031001,072300,1.1676,1.1676,1.1675,1.1675
EURUSD,20031001,072400,1.1676,1.1678,1.1676,1.1677
EURUSD,20031001,072500,1.1676,1.1676,1.1676,1.1676
EURUSD,20031001,072800,1.1675,1.1675,1.1675,1.1675
EURUSD,20031001,072900,1.1674,1.1674,1.1674,1.1674
EURUSD,20031001,073000,1.1675,1.1676,1.1675,1.1676
EURUSD,20031001,073100,1.1677,1.1678,1.1677,1.1678
EURUSD,20031001,073200,1.1679,1.1680,1.1679,1.1679
EURUSD,20031001,073300,1.1680,1.1680,1.1679,1.1679
EURUSD,20031001,073400,1.1680,1.1681,1.1680,1.1680
EURUSD,20031001,073500,1.1681,1.1681,1.1681,1.1681
EURUSD,20031001,073600,1.1680,1.1681,1.1680,1.1680
EURUSD,20031001,073700,1.1679,1.1679,1.1678,1.1679
EURUSD,20031001,073800,1.1678,1.1678,1.1673,1.1674
EURUSD,20031001,073900,1.1675,1.1676,1.1675,1.1676
EURUSD,20031001,074000,1.1675,1.1676,1.1675,1.1676
EURUSD,20031001,074100,1.1677,1.1679,1.1677,1.1679
EURUSD,20031001,074200,1.1678,1.1678,1.1676,1.1676
EURUSD,20031001,074300,1.1675,1.1676,1.1674,1.1674
EURUSD,20031001,074400,1.1673,1.1673,1.1673,1.1673
EURUSD,20031001,074500,1.1674,1.1674,1.1673,1.1674
EURUSD,20031001,074600,1.1673,1.1673,1.1673,1.1673
EURUSD,20031001,074800,1.1672,1.1673,1.1671,1.1671
EURUSD,20031001,074900,1.1672,1.1672,1.1671,1.1672
EURUSD,20031001,075000,1.1673,1.1673,1.1673,1.1673
EURUSD,20031001,075200,1.1674,1.1674,1.1674,1.1674
EURUSD,20031001,075300,1.1675,1.1675,1.1674,1.1675
EURUSD,20031001,075400,1.1674,1.1674,1.1671,1.1671
EURUSD,20031001,075500,1.1672,1.1672,1.1672,1.1672
EURUSD,20031001,075700,1.1671,1.1671,1.1670,1.1671
EURUSD,20031001,075800,1.1670,1.1670,1.1669,1.1669
EURUSD,20031001,075900,1.1668,1.1668,1.1668,1.1668
EURUSD,20031001,080000,1.1669,1.1670,1.1669,1.1670
EURUSD,20031001,080100,1.1671,1.1671,1.1670,1.1671
EURUSD,20031001,080200,1.1670,1.1670,1.1668,1.1669
EURUSD,20031001,080300,1.1668,1.1669,1.1668,1.1669
EURUSD,20031001,080400,1.1668,1.1671,1.1668,1.1671
EURUSD,20031001,080500,1.1670,1.1670,1.1669,1.1670
EURUSD,20031001,080600,1.1671,1.1672,1.1670,1.1672
EURUSD,20031001,080700,1.1673,1.1673,1.1671,1.1671
EURUSD,20031001,080800,1.1672,1.1673,1.1671,1.1672
EURUSD,20031001,080900,1.1671,1.1671,1.1670,1.1671
EURUSD,20031001,081000,1.1670,1.1670,1.1668,1.1668
EURUSD,20031001,081100,1.1669,1.1669,1.1669,1.1669
EURUSD,20031001,081200,1.1670,1.1670,1.1669,1.1670
EURUSD,20031001,081300,1.1671,1.1671,1.1670,1.1671
EURUSD,20031001,081400,1.1670,1.1673,1.1670,1.1673
EURUSD,20031001,081500,1.1674,1.1675,1.1673,1.1673
EURUSD,20031001,081600,1.1674,1.1674,1.1670,1.1671
EURUSD,20031001,081700,1.1670,1.1670,1.1667,1.1669
EURUSD,20031001,081800,1.1668,1.1668,1.1667,1.1668
EURUSD,20031001,081900,1.1667,1.1667,1.1665,1.1665
EURUSD,20031001,082000,1.1666,1.1668,1.1666,1.1668
EURUSD,20031001,082100,1.1669,1.1672,1.1669,1.1672
EURUSD,20031001,082200,1.1673,1.1676,1.1673,1.1676
EURUSD,20031001,082300,1.1675,1.1676,1.1674,1.1674
EURUSD,20031001,082400,1.1675,1.1675,1.1674,1.1674
EURUSD,20031001,082500,1.1673,1.1675,1.1673,1.1675
EURUSD,20031001,082600,1.1676,1.1678,1.1676,1.1676
EURUSD,20031001,082700,1.1677,1.1677,1.1676,1.1676
EURUSD,20031001,082800,1.1677,1.1678,1.1677,1.1678
EURUSD,20031001,082900,1.1679,1.1683,1.1678,1.1683
EURUSD,20031001,083000,1.1682,1.1683,1.1682,1.1682
EURUSD,20031001,083100,1.1681,1.1682,1.1678,1.1678
EURUSD,20031001,083200,1.1677,1.1678,1.1676,1.1677
EURUSD,20031001,083300,1.1676,1.1677,1.1676,1.1677
EURUSD,20031001,083400,1.1678,1.1681,1.1678,1.1681
EURUSD,20031001,083500,1.1682,1.1683,1.1682,1.1682
EURUSD,20031001,083600,1.1681,1.1682,1.1679,1.1679
EURUSD,20031001,083700,1.1678,1.1682,1.1678,1.1682
EURUSD,20031001,083800,1.1681,1.1681,1.1680,1.1680
EURUSD,20031001,083900,1.1679,1.1679,1.1678,1.1678
EURUSD,20031001,084000,1.1677,1.1677,1.1675,1.1675
EURUSD,20031001,084100,1.1674,1.1674,1.1673,1.1673
EURUSD,20031001,084200,1.1674,1.1676,1.1674,1.1676
EURUSD,20031001,084300,1.1675,1.1676,1.1675,1.1675
EURUSD,20031001,084400,1.1674,1.1675,1.1674,1.1674
EURUSD,20031001,084500,1.1673,1.1674,1.1673,1.1673
EURUSD,20031001,084600,1.1672,1.1673,1.1672,1.1672
EURUSD,20031001,084800,1.1671,1.1674,1.1671,1.1674
EURUSD,20031001,084900,1.1675,1.1675,1.1675,1.1675
EURUSD,20031001,085000,1.1674,1.1675,1.1674,1.1675
EURUSD,20031001,085100,1.1676,1.1677,1.1676,1.1677
EURUSD,20031001,085300,1.1678,1.1678,1.1677,1.1677
EURUSD,20031001,085400,1.1676,1.1677,1.1675,1.1675
EURUSD,20031001,085500,1.1674,1.1674,1.1674,1.1674
EURUSD,20031001,085600,1.1673,1.1674,1.1673,1.1674
EURUSD,20031001,085700,1.1673,1.1673,1.1670,1.1670
EURUSD,20031001,085800,1.1669,1.1671,1.1669,1.1671
EURUSD,20031001,085900,1.1672,1.1672,1.1672,1.1672
EURUSD,20031001,090000,1.1671,1.1671,1.1670,1.1670
EURUSD,20031001,090100,1.1671,1.1671,1.1668,1.1668
EURUSD,20031001,090200,1.1667,1.1668,1.1666,1.1666
EURUSD,20031001,090400,1.1665,1.1665,1.1663,1.1664
EURUSD,20031001,090500,1.1665,1.1670,1.1665,1.1670
EURUSD,20031001,090600,1.1669,1.1669,1.1667,1.1667
EURUSD,20031001,090700,1.1666,1.1667,1.1662,1.1663
EURUSD,20031001,090800,1.1664,1.1664,1.1663,1.1663
EURUSD,20031001,090900,1.1662,1.1662,1.1661,1.1662
EURUSD,20031001,091000,1.1663,1.1664,1.1663,1.1663
EURUSD,20031001,091100,1.1662,1.1664,1.1662,1.1664
EURUSD,20031001,091300,1.1665,1.1665,1.1665,1.1665
EURUSD,20031001,091400,1.1664,1.1665,1.1664,1.1665
EURUSD,20031001,091600,1.1664,1.1664,1.1663,1.1663
EURUSD,20031001,091700,1.1662,1.1662,1.1660,1.1660
EURUSD,20031001,091800,1.1659,1.1659,1.1659,1.1659
EURUSD,20031001,091900,1.1658,1.1658,1.1658,1.1658
EURUSD,20031001,092000,1.1657,1.1659,1.1657,1.1659
EURUSD,20031001,092100,1.1660,1.1662,1.1660,1.1662
EURUSD,20031001,092200,1.1663,1.1664,1.1661,1.1661
EURUSD,20031001,092300,1.1662,1.1663,1.1661,1.1661
EURUSD,20031001,092400,1.1662,1.1662,1.1660,1.1660
EURUSD,20031001,092500,1.1659,1.1662,1.1659,1.1662
EURUSD,20031001,092600,1.1663,1.1663,1.1661,1.1662
EURUSD,20031001,092700,1.1661,1.1661,1.1658,1.1658
EURUSD,20031001,092800,1.1659,1.1661,1.1659,1.1660
EURUSD,20031001,092900,1.1661,1.1662,1.1661,1.1661
EURUSD,20031001,093000,1.1662,1.1665,1.1662,1.1665
EURUSD,20031001,093100,1.1664,1.1664,1.1664,1.1664
EURUSD,20031001,093200,1.1663,1.1664,1.1660,1.1660
EURUSD,20031001,093300,1.1659,1.1660,1.1659,1.1660
EURUSD,20031001,093400,1.1661,1.1662,1.1660,1.1661
EURUSD,20031001,093600,1.1662,1.1664,1.1662,1.1664
EURUSD,20031001,093700,1.1665,1.1666,1.1665,1.1666
EURUSD,20031001,093800,1.1667,1.1667,1.1666,1.1666
EURUSD,20031001,093900,1.1665,1.1665,1.1665,1.1665
EURUSD,20031001,094000,1.1664,1.1664,1.1662,1.1662
EURUSD,20031001,094100,1.1661,1.1662,1.1661,1.1662
EURUSD,20031001,094200,1.1661,1.1663,1.1661,1.1662
EURUSD,20031001,094400,1.1663,1.1663,1.1659,1.1659
EURUSD,20031001,094500,1.1658,1.1658,1.1657,1.1657
EURUSD,20031001,094600,1.1656,1.1656,1.1655,1.1655
EURUSD,20031001,094700,1.1654,1.1655,1.1654,1.1654
EURUSD,20031001,094800,1.1655,1.1655,1.1654,1.1654
EURUSD,20031001,094900,1.1653,1.1655,1.1653,1.1655
EURUSD,20031001,095000,1.1656,1.1656,1.1655,1.1655
EURUSD,20031001,095100,1.1656,1.1658,1.1656,1.1657
EURUSD,20031001,095200,1.1656,1.1657,1.1656,1.1657
EURUSD,20031001,095300,1.1658,1.1659,1.1656,1.1659
EURUSD,20031001,095400,1.1660,1.1661,1.1659,1.1660
EURUSD,20031001,095500,1.1659,1.1661,1.1659,1.1661
EURUSD,20031001,095600,1.1662,1.1666,1.1662,1.1665
EURUSD,20031001,095700,1.1666,1.1667,1.1666,1.1666
EURUSD,20031001,095800,1.1667,1.1667,1.1666,1.1666
EURUSD,20031001,095900,1.1667,1.1669,1.1667,1.1669
EURUSD,20031001,100000,1.1668,1.1668,1.1668,1.1668
EURUSD,20031001,100100,1.1667,1.1667,1.1665,1.1665
EURUSD,20031001,100200,1.1664,1.1665,1.1664,1.1665
EURUSD,20031001,100300,1.1664,1.1664,1.1661,1.1661
EURUSD,20031001,100400,1.1662,1.1663,1.1662,1.1663
EURUSD,20031001,100500,1.1664,1.1666,1.1664,1.1666
EURUSD,20031001,100600,1.1667,1.1668,1.1666,1.1668
EURUSD,20031001,100700,1.1667,1.1668,1.1667,1.1667
EURUSD,20031001,100800,1.1668,1.1670,1.1668,1.1670
EURUSD,20031001,100900,1.1671,1.1673,1.1670,1.1672
EURUSD,20031001,101000,1.1673,1.1674,1.1673,1.1673
EURUSD,20031001,101100,1.1672,1.1673,1.1672,1.1673
EURUSD,20031001,101200,1.1672,1.1672,1.1670,1.1670
EURUSD,20031001,101400,1.1671,1.1671,1.1669,1.1670
EURUSD,20031001,101500,1.1669,1.1669,1.1668,1.1669
EURUSD,20031001,101600,1.1670,1.1672,1.1670,1.1670
EURUSD,20031001,101700,1.1671,1.1673,1.1671,1.1673
EURUSD,20031001,101800,1.1672,1.1672,1.1672,1.1672
EURUSD,20031001,101900,1.1671,1.1672,1.1671,1.1672
EURUSD,20031001,102200,1.1671,1.1671,1.1668,1.1668
EURUSD,20031001,102300,1.1667,1.1667,1.1666,1.1666
EURUSD,20031001,102400,1.1665,1.1665,1.1663,1.1663
EURUSD,20031001,102500,1.1662,1.1663,1.1662,1.1663
EURUSD,20031001,102600,1.1664,1.1664,1.1663,1.1663
EURUSD,20031001,102700,1.1664,1.1665,1.1664,1.1664
EURUSD,20031001,102800,1.1665,1.1665,1.1664,1.1664
EURUSD,20031001,102900,1.1665,1.1665,1.1664,1.1665
EURUSD,20031001,103000,1.1664,1.1664,1.1663,1.1664
EURUSD,20031001,103100,1.1665,1.1665,1.1664,1.1664
EURUSD,20031001,103200,1.1663,1.1664,1.1662,1.1663
EURUSD,20031001,103300,1.1664,1.1664,1.1662,1.1662
EURUSD,20031001,103400,1.1663,1.1663,1.1662,1.1662
EURUSD,20031001,103500,1.1661,1.1662,1.1660,1.1662
EURUSD,20031001,103600,1.1661,1.1662,1.1660,1.1660
EURUSD,20031001,103700,1.1661,1.1662,1.1661,1.1662
EURUSD,20031001,103800,1.1663,1.1665,1.1663,1.1665
EURUSD,20031001,103900,1.1666,1.1666,1.1664,1.1665
EURUSD,20031001,104000,1.1664,1.1664,1.1663,1.1664
EURUSD,20031001,104100,1.1663,1.1663,1.1663,1.1663
EURUSD,20031001,104200,1.1664,1.1664,1.1663,1.1664
EURUSD,20031001,104300,1.1665,1.1665,1.1664,1.1665
EURUSD,20031001,104400,1.1666,1.1668,1.1666,1.1668
EURUSD,20031001,104600,1.1667,1.1667,1.1667,1.1667
EURUSD,20031001,104700,1.1668,1.1670,1.1668,1.1669
EURUSD,20031001,104800,1.1668,1.1670,1.1668,1.1669
EURUSD,20031001,104900,1.1670,1.1670,1.1669,1.1669
EURUSD,20031001,105000,1.1670,1.1670,1.1669,1.1669
EURUSD,20031001,105100,1.1668,1.1668,1.1668,1.1668
EURUSD,20031001,105200,1.1669,1.1671,1.1669,1.1670
EURUSD,20031001,105300,1.1669,1.1670,1.1668,1.1669
EURUSD,20031001,105400,1.1670,1.1671,1.1670,1.1670
EURUSD,20031001,105500,1.1671,1.1671,1.1671,1.1671
EURUSD,20031001,105600,1.1670,1.1671,1.1669,1.1671
EURUSD,20031001,105700,1.1670,1.1670,1.1668,1.1669
EURUSD,20031001,105800,1.1670,1.1670,1.1668,1.1668
EURUSD,20031001,105900,1.1669,1.1672,1.1669,1.1672
EURUSD,20031001,110000,1.1673,1.1675,1.1673,1.1675
EURUSD,20031001,110100,1.1674,1.1675,1.1672,1.1673
EURUSD,20031001,110200,1.1672,1.1673,1.1672,1.1672
EURUSD,20031001,110300,1.1673,1.1673,1.1673,1.1673
EURUSD,20031001,110400,1.1672,1.1673,1.1672,1.1673
EURUSD,20031001,110500,1.1672,1.1675,1.1672,1.1674
EURUSD,20031001,110600,1.1675,1.1675,1.1675,1.1675
EURUSD,20031001,110700,1.1674,1.1675,1.1674,1.1675
EURUSD,20031001,110800,1.1676,1.1677,1.1676,1.1676
EURUSD,20031001,110900,1.1677,1.1680,1.1677,1.1678
EURUSD,20031001,111000,1.1679,1.1679,1.1677,1.1678
EURUSD,20031001,111100,1.1679,1.1682,1.1679,1.1681
EURUSD,20031001,111200,1.1682,1.1682,1.1680,1.1681
EURUSD,20031001,111300,1.1682,1.1682,1.1679,1.1680
EURUSD,20031001,111400,1.1679,1.1679,1.1679,1.1679
EURUSD,20031001,111500,1.1678,1.1679,1.1678,1.1678
EURUSD,20031001,111600,1.1677,1.1678,1.1677,1.1678
EURUSD,20031001,111700,1.1677,1.1677,1.1677,1.1677
EURUSD,20031001,111800,1.1678,1.1678,1.1676,1.1677
EURUSD,20031001,111900,1.1676,1.1678,1.1676,1.1676
EURUSD,20031001,112000,1.1677,1.1678,1.1676,1.1677
EURUSD,20031001,112100,1.1676,1.1676,1.1675,1.1675
EURUSD,20031001,112200,1.1676,1.1676,1.1676,1.1676
EURUSD,20031001,112300,1.1677,1.1678,1.1677,1.1677
EURUSD,20031001,112400,1.1676,1.1678,1.1676,1.1677
EURUSD,20031001,112500,1.1676,1.1677,1.1675,1.1675
EURUSD,20031001,112600,1.1676,1.1676,1.1676,1.1676
EURUSD,20031001,112900,1.1675,1.1676,1.1675,1.1676
EURUSD,20031001,113000,1.1675,1.1675,1.1674,1.1675
EURUSD,20031001,113100,1.1676,1.1676,1.1675,1.1676
EURUSD,20031001,113200,1.1675,1.1676,1.1675,1.1676
EURUSD,20031001,113300,1.1675,1.1677,1.1675,1.1677
EURUSD,20031001,113500,1.1676,1.1676,1.1674,1.1674
EURUSD,20031001,113600,1.1675,1.1675,1.1675,1.1675
EURUSD,20031001,113800,1.1674,1.1674,1.1673,1.1673
EURUSD,20031001,113900,1.1674,1.1674,1.1674,1.1674
EURUSD,20031001,114000,1.1673,1.1675,1.1673,1.1675
EURUSD,20031001,114100,1.1676,1.1677,1.1676,1.1677
EURUSD,20031001,114200,1.1676,1.1676,1.1676,1.1676
EURUSD,20031001,114300,1.1675,1.1676,1.1675,1.1676
EURUSD,20031001,114400,1.1677,1.1677,1.1677,1.1677
EURUSD,20031001,114500,1.1676,1.1678,1.1676,1.1678
EURUSD,20031001,114600,1.1677,1.1677,1.1677,1.1677
EURUSD,20031001,114700,1.1676,1.1676,1.1675,1.1676
EURUSD,20031001,114800,1.1675,1.1675,1.1673,1.1673
EURUSD,20031001,115000,1.1672,1.1672,1.1671,1.1671
EURUSD,20031001,115100,1.1672,1.1672,1.1668,1.1670
EURUSD,20031001,115200,1.1669,1.1670,1.1669,1.1670
EURUSD,20031001,115300,1.1669,1.1670,1.1669,1.1670
EURUSD,20031001,115400,1.1669,1.1670,1.1669,1.1670
EURUSD,20031001,115500,1.1671,1.1671,1.1669,1.1669
EURUSD,20031001,115600,1.1668,1.1670,1.1668,1.1669
EURUSD,20031001,115700,1.1668,1.1668,1.1668,1.1668
EURUSD,20031001,115800,1.1669,1.1669,1.1669,1.1669
EURUSD,20031001,115900,1.1670,1.1672,1.1670,1.1672
EURUSD,20031001,120000,1.1673,1.1673,1.1672,1.1672
EURUSD,20031001,120100,1.1673,1.1675,1.1673,1.1675
EURUSD,20031001,120200,1.1674,1.1675,1.1674,1.1674
EURUSD,20031001,120300,1.1675,1.1675,1.1675,1.1675
EURUSD,20031001,120400,1.1674,1.1675,1.1674,1.1675
EURUSD,20031001,120500,1.1674,1.1674,1.1673,1.1673
EURUSD,20031001,120600,1.1674,1.1674,1.1672,1.1673
EURUSD,20031001,120700,1.1674,1.1675,1.1672,1.1672
EURUSD,20031001,120800,1.1673,1.1673,1.1672,1.1672
EURUSD,20031001,120900,1.1673,1.1673,1.1672,1.1673
EURUSD,20031001,121000,1.1672,1.1673,1.1672,1.1673
EURUSD,20031001,121100,1.1672,1.1673,1.1672,1.1673
EURUSD,20031001,121300,1.1672,1.1672,1.1672,1.1672
EURUSD,20031001,121400,1.1671,1.1672,1.1671,1.1672
EURUSD,20031001,121500,1.1671,1.1672,1.1671,1.1672
EURUSD,20031001,121600,1.1673,1.1673,1.1672,1.1673
EURUSD,20031001,121700,1.1674,1.1676,1.1674,1.1675
EURUSD,20031001,121800,1.1676,1.1676,1.1676,1.1676
EURUSD,20031001,121900,1.1677,1.1677,1.1676,1.1676
EURUSD,20031001,122000,1.1675,1.1680,1.1675,1.1680
EURUSD,20031001,122100,1.1681,1.1682,1.1681,1.1681
EURUSD,20031001,122200,1.1682,1.1683,1.1681,1.1682
EURUSD,20031001,122300,1.1683,1.1684,1.1683,1.1683
EURUSD,20031001,122400,1.1684,1.1691,1.1683,1.1691
EURUSD,20031001,122500,1.1690,1.1696,1.1690,1.1696
EURUSD,20031001,122600,1.1695,1.1695,1.1693,1.1694
EURUSD,20031001,122700,1.1695,1.1695,1.1693,1.1693
EURUSD,20031001,122800,1.1694,1.1695,1.1694,1.1694
EURUSD,20031001,122900,1.1693,1.1694,1.1692,1.1693
EURUSD,20031001,123000,1.1692,1.1694,1.1692,1.1693
EURUSD,20031001,123100,1.1692,1.1694,1.1692,1.1694
EURUSD,20031001,123200,1.1695,1.1697,1.1695,1.1697
EURUSD,20031001,123300,1.1696,1.1696,1.1695,1.1696
EURUSD,20031001,123400,1.1697,1.1698,1.1696,1.1696
EURUSD,20031001,123500,1.1697,1.1698,1.1695,1.1695
EURUSD,20031001,123600,1.1694,1.1696,1.1692,1.1692
EURUSD,20031001,123700,1.1691,1.1692,1.1691,1.1692
EURUSD,20031001,123800,1.1691,1.1691,1.1690,1.1690
EURUSD,20031001,123900,1.1691,1.1694,1.1691,1.1694
EURUSD,20031001,124000,1.1695,1.1696,1.1694,1.1695
EURUSD,20031001,124100,1.1694,1.1695,1.1693,1.1693
EURUSD,20031001,124200,1.1692,1.1694,1.1690,1.1691
EURUSD,20031001,124300,1.1692,1.1693,1.1691,1.1691
EURUSD,20031001,124600,1.1690,1.1691,1.1689,1.1689
EURUSD,20031001,124700,1.1690,1.1690,1.1689,1.1690
EURUSD,20031001,124800,1.1686,1.1686,1.1685,1.1685
EURUSD,20031001,124900,1.1686,1.1687,1.1685,1.1686
EURUSD,20031001,125000,1.1685,1.1685,1.1685,1.1685
EURUSD,20031001,125100,1.1684,1.1684,1.1682,1.1682
EURUSD,20031001,125200,1.1683,1.1684,1.1682,1.1683
EURUSD,20031001,125300,1.1684,1.1684,1.1682,1.1682
EURUSD,20031001,125400,1.1683,1.1683,1.1681,1.1681
EURUSD,20031001,125500,1.1680,1.1682,1.1680,1.1682
EURUSD,20031001,125600,1.1683,1.1685,1.1683,1.1685
EURUSD,20031001,125700,1.1686,1.1689,1.1685,1.1689
EURUSD,20031001,125800,1.1690,1.1691,1.1688,1.1688
EURUSD,20031001,125900,1.1687,1.1687,1.1685,1.1685
EURUSD,20031001,130000,1.1684,1.1684,1.1684,1.1684
EURUSD,20031001,130100,1.1685,1.1689,1.1685,1.1689
EURUSD,20031001,130200,1.1690,1.1690,1.1689,1.1690
EURUSD,20031001,130300,1.1689,1.1691,1.1689,1.1691
EURUSD,20031001,130400,1.1692,1.1693,1.1690,1.1690
EURUSD,20031001,130500,1.1691,1.1694,1.1690,1.1694
EURUSD,20031001,130600,1.1695,1.1695,1.1693,1.1694
EURUSD,20031001,130700,1.1695,1.1695,1.1693,1.1693
EURUSD,20031001,130800,1.1694,1.1694,1.1694,1.1694
EURUSD,20031001,130900,1.1693,1.1693,1.1693,1.1693
EURUSD,20031001,131000,1.1692,1.1692,1.1692,1.1692
EURUSD,20031001,131100,1.1693,1.1700,1.1693,1.1698
EURUSD,20031001,131200,1.1697,1.1697,1.1695,1.1695
EURUSD,20031001,131300,1.1694,1.1694,1.1693,1.1694
EURUSD,20031001,131400,1.1693,1.1693,1.1693,1.1693
EURUSD,20031001,131500,1.1694,1.1694,1.1694,1.1694
EURUSD,20031001,131600,1.1695,1.1695,1.1695,1.1695
EURUSD,20031001,131700,1.1696,1.1696,1.1695,1.1695
EURUSD,20031001,131800,1.1696,1.1697,1.1696,1.1697
EURUSD,20031001,131900,1.1698,1.1698,1.1698,1.1698
EURUSD,20031001,132000,1.1699,1.1699,1.1697,1.1697
EURUSD,20031001,132100,1.1698,1.1699,1.1698,1.1699
EURUSD,20031001,132200,1.1698,1.1698,1.1697,1.1697
EURUSD,20031001,132300,1.1696,1.1696,1.1693,1.1695
EURUSD,20031001,132500,1.1694,1.1694,1.1693,1.1693
EURUSD,20031001,132600,1.1692,1.1692,1.1690,1.1690
EURUSD,20031001,132700,1.1689,1.1689,1.1688,1.1689
EURUSD,20031001,132800,1.1688,1.1690,1.1688,1.1690
EURUSD,20031001,132900,1.1691,1.1693,1.1691,1.1693
EURUSD,20031001,133000,1.1694,1.1694,1.1693,1.1693
EURUSD,20031001,133100,1.1692,1.1693,1.1692,1.1693
EURUSD,20031001,133200,1.1692,1.1695,1.1692,1.1695
EURUSD,20031001,133300,1.1694,1.1694,1.1692,1.1692
EURUSD,20031001,133400,1.1693,1.1693,1.1693,1.1693
EURUSD,20031001,133600,1.1692,1.1692,1.1690,1.1690
EURUSD,20031001,133700,1.1691,1.1691,1.1688,1.1689
EURUSD,20031001,133800,1.1688,1.1688,1.1682,1.1682
EURUSD,20031001,133900,1.1681,1.1682,1.1678,1.1682
EURUSD,20031001,134000,1.1681,1.1683,1.1681,1.1682
EURUSD,20031001,134100,1.1683,1.1683,1.1680,1.1681
EURUSD,20031001,134200,1.1680,1.1681,1.1677,1.1678
EURUSD,20031001,134400,1.1677,1.1678,1.1676,1.1676
EURUSD,20031001,134500,1.1675,1.1676,1.1671,1.1671
EURUSD,20031001,134600,1.1670,1.1671,1.1668,1.1671
EURUSD,20031001,134700,1.1672,1.1674,1.1672,1.1674
EURUSD,20031001,134800,1.1675,1.1676,1.1675,1.1676
EURUSD,20031001,134900,1.1677,1.1677,1.1675,1.1675
EURUSD,20031001,135100,1.1674,1.1676,1.1674,1.1675
EURUSD,20031001,135200,1.1674,1.1674,1.1672,1.1672
EURUSD,20031001,135300,1.1673,1.1673,1.1671,1.1673
EURUSD,20031001,135400,1.1674,1.1676,1.1673,1.1676
EURUSD,20031001,135500,1.1675,1.1679,1.1675,1.1679
EURUSD,20031001,135600,1.1678,1.1679,1.1678,1.1679
EURUSD,20031001,135700,1.1678,1.1678,1.1674,1.1674
EURUSD,20031001,135800,1.1675,1.1675,1.1673,1.1675
EURUSD,20031001,135900,1.1674,1.1677,1.1674,1.1677
EURUSD,20031001,140000,1.1678,1.1678,1.1675,1.1675
EURUSD,20031001,140100,1.1674,1.1675,1.1673,1.1673
EURUSD,20031001,140200,1.1672,1.1675,1.1672,1.1673
EURUSD,20031001,140300,1.1672,1.1673,1.1671,1.1673
EURUSD,20031001,140400,1.1672,1.1672,1.1670,1.1671
EURUSD,20031001,140500,1.1672,1.1672,1.1671,1.1672
EURUSD,20031001,140600,1.1673,1.1674,1.1672,1.1674
EURUSD,20031001,140700,1.1673,1.1674,1.1671,1.1671
EURUSD,20031001,140800,1.1670,1.1672,1.1669,1.1669
EURUSD,20031001,140900,1.1668,1.1669,1.1668,1.1668
EURUSD,20031001,141000,1.1667,1.1668,1.1666,1.1668
EURUSD,20031001,141100,1.1669,1.1669,1.1669,1.1669
EURUSD,20031001,141200,1.1670,1.1671,1.1669,1.1670
EURUSD,20031001,141300,1.1669,1.1670,1.1669,1.1669
EURUSD,20031001,141400,1.1670,1.1670,1.1668,1.1668
EURUSD,20031001,141500,1.1669,1.1669,1.1666,1.1666
EURUSD,20031001,141600,1.1667,1.1668,1.1666,1.1666
EURUSD,20031001,141700,1.1665,1.1666,1.1663,1.1663
EURUSD,20031001,141800,1.1664,1.1665,1.1663,1.1665
EURUSD,20031001,141900,1.1664,1.1664,1.1663,1.1664
EURUSD,20031001,142000,1.1663,1.1666,1.1663,1.1666
EURUSD,20031001,142100,1.1667,1.1671,1.1667,1.1671
EURUSD,20031001,142200,1.1670,1.1671,1.1669,1.1671
EURUSD,20031001,142300,1.1670,1.1672,1.1670,1.1672
EURUSD,20031001,142400,1.1671,1.1672,1.1670,1.1672
EURUSD,20031001,142500,1.1671,1.1673,1.1665,1.1666
EURUSD,20031001,142600,1.1667,1.1669,1.1661,1.1663
EURUSD,20031001,142700,1.1664,1.1669,1.1664,1.1668
EURUSD,20031001,142800,1.1667,1.1667,1.1664,1.1666
EURUSD,20031001,142900,1.1665,1.1665,1.1662,1.1664
EURUSD,20031001,143000,1.1663,1.1666,1.1662,1.1666
EURUSD,20031001,143100,1.1665,1.1666,1.1665,1.1666
EURUSD,20031001,143200,1.1667,1.1671,1.1667,1.1671
EURUSD,20031001,143300,1.1672,1.1673,1.1669,1.1669
EURUSD,20031001,143400,1.1668,1.1673,1.1667,1.1673
EURUSD,20031001,143500,1.1672,1.1674,1.1672,1.1672
EURUSD,20031001,143600,1.1673,1.1673,1.1673,1.1673
EURUSD,20031001,143700,1.1674,1.1675,1.1674,1.1675
EURUSD,20031001,143800,1.1674,1.1674,1.1673,1.1673
EURUSD,20031001,143900,1.1672,1.1675,1.1672,1.1674
EURUSD,20031001,144000,1.1673,1.1674,1.1672,1.1672
EURUSD,20031001,144100,1.1673,1.1673,1.1672,1.1673
EURUSD,20031001,144200,1.1672,1.1672,1.1667,1.1667
EURUSD,20031001,144300,1.1666,1.1666,1.1664,1.1665
EURUSD,20031001,144400,1.1666,1.1666,1.1666,1.1666
EURUSD,20031001,144500,1.1665,1.1665,1.1665,1.1665
EURUSD,20031001,144600,1.1666,1.1666,1.1664,1.1664
EURUSD,20031001,144700,1.1665,1.1665,1.1664,1.1665
EURUSD,20031001,144800,1.1666,1.1666,1.1663,1.1663
EURUSD,20031001,144900,1.1664,1.1664,1.1662,1.1663
EURUSD,20031001,145000,1.1662,1.1663,1.1660,1.1660
EURUSD,20031001,145100,1.1661,1.1663,1.1661,1.1661
EURUSD,20031001,145200,1.1662,1.1662,1.1662,1.1662
EURUSD,20031001,145300,1.1661,1.1666,1.1661,1.1666
EURUSD,20031001,145400,1.1667,1.1668,1.1667,1.1668
EURUSD,20031001,145500,1.1667,1.1667,1.1667,1.1667
EURUSD,20031001,145600,1.1666,1.1668,1.1666,1.1668
EURUSD,20031001,145700,1.1667,1.1667,1.1666,1.1667
EURUSD,20031001,145800,1.1668,1.1668,1.1666,1.1666
EURUSD,20031001,145900,1.1665,1.1666,1.1664,1.1665
EURUSD,20031001,150000,1.1664,1.1665,1.1663,1.1663
EURUSD,20031001,150100,1.1662,1.1665,1.1662,1.1665
EURUSD,20031001,150200,1.1664,1.1666,1.1664,1.1666
EURUSD,20031001,150300,1.1667,1.1670,1.1667,1.1670
EURUSD,20031001,150400,1.1671,1.1673,1.1670,1.1671
EURUSD,20031001,150500,1.1672,1.1672,1.1671,1.1672
EURUSD,20031001,150600,1.1673,1.1673,1.1671,1.1671
EURUSD,20031001,150700,1.1670,1.1670,1.1670,1.1670
EURUSD,20031001,150800,1.1669,1.1670,1.1669,1.1670
EURUSD,20031001,150900,1.1671,1.1671,1.1671,1.1671
EURUSD,20031001,151000,1.1670,1.1671,1.1670,1.1671
EURUSD,20031001,151100,1.1670,1.1670,1.1667,1.1667
EURUSD,20031001,151200,1.1668,1.1668,1.1667,1.1667
EURUSD,20031001,151300,1.1666,1.1667,1.1664,1.1664
EURUSD,20031001,151400,1.1663,1.1663,1.1660,1.1662
EURUSD,20031001,151500,1.1663,1.1667,1.1662,1.1665
EURUSD,20031001,151600,1.1666,1.1675,1.1666,1.1675
EURUSD,20031001,151700,1.1674,1.1683,1.1674,1.1683
EURUSD,20031001,151800,1.1682,1.1687,1.1682,1.1687
EURUSD,20031001,151900,1.1688,1.1691,1.1688,1.1688
EURUSD,20031001,152000,1.1687,1.1690,1.1687,1.1690
EURUSD,20031001,152100,1.1689,1.1695,1.1688,1.1693
EURUSD,20031001,152200,1.1692,1.1698,1.1691,1.1698
EURUSD,20031001,152300,1.1697,1.1703,1.1696,1.1703
EURUSD,20031001,152400,1.1702,1.1704,1.1699,1.1704
EURUSD,20031001,152500,1.1705,1.1705,1.1702,1.1702
EURUSD,20031001,152600,1.1701,1.1701,1.1699,1.1701
EURUSD,20031001,152700,1.1702,1.1703,1.1700,1.1703
EURUSD,20031001,152800,1.1702,1.1702,1.1694,1.1698
EURUSD,20031001,152900,1.1699,1.1703,1.1699,1.1702
EURUSD,20031001,153000,1.1703,1.1706,1.1698,1.1698
EURUSD,20031001,153100,1.1699,1.1703,1.1698,1.1698
EURUSD,20031001,153200,1.1697,1.1697,1.1694,1.1695
EURUSD,20031001,153300,1.1696,1.1698,1.1694,1.1695
EURUSD,20031001,153400,1.1694,1.1694,1.1689,1.1689
EURUSD,20031001,153500,1.1690,1.1698,1.1690,1.1698
EURUSD,20031001,153600,1.1699,1.1701,1.1697,1.1701
EURUSD,20031001,153700,1.1702,1.1702,1.1695,1.1697
EURUSD,20031001,153800,1.1696,1.1700,1.1696,1.1697
EURUSD,20031001,153900,1.1696,1.1696,1.1693,1.1696
EURUSD,20031001,154000,1.1697,1.1700,1.1695,1.1697
EURUSD,20031001,154100,1.1698,1.1698,1.1696,1.1696
EURUSD,20031001,154200,1.1697,1.1699,1.1696,1.1699
EURUSD,20031001,154300,1.1700,1.1700,1.1696,1.1696
EURUSD,20031001,154400,1.1697,1.1698,1.1697,1.1698
EURUSD,20031001,154500,1.1699,1.1702,1.1699,1.1699
EURUSD,20031001,154600,1.1700,1.1701,1.1698,1.1699
EURUSD,20031001,154700,1.1700,1.1700,1.1696,1.1696
EURUSD,20031001,154800,1.1697,1.1698,1.1696,1.1696
EURUSD,20031001,154900,1.1697,1.1698,1.1697,1.1697
EURUSD,20031001,155000,1.1698,1.1698,1.1694,1.1695
EURUSD,20031001,155100,1.1696,1.1696,1.1696,1.1696
EURUSD,20031001,155200,1.1695,1.1695,1.1694,1.1695
EURUSD,20031001,155300,1.1696,1.1696,1.1693,1.1694
EURUSD,20031001,155400,1.1693,1.1693,1.1690,1.1692
EURUSD,20031001,155500,1.1691,1.1691,1.1685,1.1687
EURUSD,20031001,155600,1.1686,1.1686,1.1684,1.1684
EURUSD,20031001,155700,1.1685,1.1687,1.1685,1.1687
EURUSD,20031001,155800,1.1686,1.1687,1.1686,1.1687
EURUSD,20031001,155900,1.1688,1.1688,1.1686,1.1686
EURUSD,20031001,160000,1.1685,1.1692,1.1684,1.1692
EURUSD,20031001,160100,1.1693,1.1698,1.1691,1.1691
EURUSD,20031001,160200,1.1692,1.1702,1.1687,1.1687
EURUSD,20031001,160300,1.1688,1.1689,1.1678,1.1679
EURUSD,20031001,160400,1.1678,1.1678,1.1671,1.1672
EURUSD,20031001,160500,1.1671,1.1671,1.1668,1.1669
EURUSD,20031001,160600,1.1670,1.1675,1.1670,1.1675
EURUSD,20031001,160700,1.1676,1.1676,1.1675,1.1676
EURUSD,20031001,160800,1.1675,1.1675,1.1671,1.1673
EURUSD,20031001,160900,1.1672,1.1674,1.1671,1.1671
EURUSD,20031001,161000,1.1670,1.1673,1.1669,1.1672
EURUSD,20031001,161100,1.1673,1.1675,1.1673,1.1675
EURUSD,20031001,161200,1.1676,1.1678,1.1676,1.1678
EURUSD,20031001,161300,1.1679,1.1683,1.1679,1.1682
EURUSD,20031001,161400,1.1683,1.1687,1.1683,1.1686
EURUSD,20031001,161500,1.1685,1.1691,1.1684,1.1689
EURUSD,20031001,161600,1.1690,1.1692,1.1690,1.1692
EURUSD,20031001,161700,1.1691,1.1691,1.1686,1.1686
EURUSD,20031001,161800,1.1685,1.1685,1.1682,1.1682
EURUSD,20031001,161900,1.1683,1.1684,1.1683,1.1684
EURUSD,20031001,162000,1.1685,1.1686,1.1685,1.1685
EURUSD,20031001,162100,1.1686,1.1688,1.1683,1.1688
EURUSD,20031001,162200,1.1689,1.1691,1.1689,1.1691
EURUSD,20031001,162300,1.1692,1.1693,1.1689,1.1691
EURUSD,20031001,162400,1.1690,1.1691,1.1689,1.1691
EURUSD,20031001,162500,1.1693,1.1696,1.1693,1.1696
EURUSD,20031001,162600,1.1697,1.1703,1.1697,1.1703
EURUSD,20031001,162700,1.1704,1.1715,1.1704,1.1715
EURUSD,20031001,162800,1.1716,1.1718,1.1715,1.1715
EURUSD,20031001,162900,1.1714,1.1717,1.1714,1.1714
EURUSD,20031001,163000,1.1713,1.1714,1.1710,1.1710
EURUSD,20031001,163100,1.1711,1.1711,1.1709,1.1711
EURUSD,20031001,163200,1.1712,1.1712,1.1710,1.1710
EURUSD,20031001,163300,1.1711,1.1711,1.1709,1.1709
EURUSD,20031001,163400,1.1710,1.1712,1.1709,1.1711
EURUSD,20031001,163500,1.1710,1.1710,1.1709,1.1709
EURUSD,20031001,163600,1.1708,1.1711,1.1708,1.1710
EURUSD,20031001,163700,1.1709,1.1712,1.1709,1.1711
EURUSD,20031001,163800,1.1710,1.1713,1.1710,1.1712
EURUSD,20031001,163900,1.1713,1.1715,1.1710,1.1710
EURUSD,20031001,164000,1.1711,1.1712,1.1711,1.1712
EURUSD,20031001,164100,1.1711,1.1712,1.1707,1.1707
EURUSD,20031001,164200,1.1706,1.1707,1.1704,1.1704
EURUSD,20031001,164300,1.1705,1.1708,1.1704,1.1708
EURUSD,20031001,164400,1.1707,1.1710,1.1707,1.1710
EURUSD,20031001,164500,1.1711,1.1712,1.1711,1.1711
EURUSD,20031001,164600,1.1710,1.1712,1.1709,1.1712
EURUSD,20031001,164700,1.1711,1.1716,1.1711,1.1716
EURUSD,20031001,164800,1.1715,1.1715,1.1712,1.1714
EURUSD,20031001,164900,1.1715,1.1715,1.1714,1.1715
EURUSD,20031001,165000,1.1714,1.1715,1.1714,1.1715
EURUSD,20031001,165100,1.1714,1.1717,1.1714,1.1717
EURUSD,20031001,165200,1.1716,1.1716,1.1715,1.1716
EURUSD,20031001,165300,1.1715,1.1719,1.1713,1.1719
EURUSD,20031001,165400,1.1718,1.1718,1.1717,1.1718
EURUSD,20031001,165500,1.1719,1.1719,1.1715,1.1715
EURUSD,20031001,165600,1.1714,1.1714,1.1711,1.1711
EURUSD,20031001,165700,1.1710,1.1711,1.1709,1.1709
EURUSD,20031001,165800,1.1710,1.1711,1.1710,1.1711
EURUSD,20031001,165900,1.1710,1.1716,1.1710,1.1714
EURUSD,20031001,170000,1.1715,1.1718,1.1715,1.1718
EURUSD,20031001,170100,1.1717,1.1717,1.1708,1.1708
EURUSD,20031001,170200,1.1707,1.1707,1.1701,1.1704
EURUSD,20031001,170300,1.1703,1.1708,1.1703,1.1708
EURUSD,20031001,170400,1.1707,1.1708,1.1705,1.1706
EURUSD,20031001,170500,1.1705,1.1705,1.1700,1.1700
EURUSD,20031001,170600,1.1701,1.1702,1.1696,1.1698
EURUSD,20031001,170700,1.1699,1.1703,1.1697,1.1703
EURUSD,20031001,170800,1.1704,1.1704,1.1702,1.1702
EURUSD,20031001,170900,1.1703,1.1705,1.1703,1.1705
EURUSD,20031001,171000,1.1704,1.1705,1.1701,1.1701
EURUSD,20031001,171100,1.1700,1.1700,1.1698,1.1700
EURUSD,20031001,171200,1.1701,1.1705,1.1700,1.1700
EURUSD,20031001,171300,1.1699,1.1700,1.1697,1.1700
EURUSD,20031001,171400,1.1701,1.1702,1.1700,1.1701
EURUSD,20031001,171500,1.1702,1.1702,1.1699,1.1701
EURUSD,20031001,171600,1.1700,1.1700,1.1698,1.1699
EURUSD,20031001,171700,1.1700,1.1702,1.1700,1.1702
EURUSD,20031001,171800,1.1703,1.1703,1.1699,1.1700
EURUSD,20031001,171900,1.1699,1.1701,1.1699,1.1701
EURUSD,20031001,172000,1.1700,1.1701,1.1700,1.1700
EURUSD,20031001,172100,1.1701,1.1707,1.1701,1.1706
EURUSD,20031001,172200,1.1705,1.1709,1.1705,1.1708
EURUSD,20031001,172300,1.1709,1.1709,1.1705,1.1705
EURUSD,20031001,172400,1.1706,1.1711,1.1706,1.1709
EURUSD,20031001,172500,1.1708,1.1712,1.1708,1.1712
EURUSD,20031001,172600,1.1711,1.1712,1.1711,1.1712
EURUSD,20031001,172700,1.1713,1.1713,1.1711,1.1711
EURUSD,20031001,172800,1.1712,1.1712,1.1708,1.1708
EURUSD,20031001,172900,1.1709,1.1711,1.1709,1.1709
EURUSD,20031001,173000,1.1708,1.1709,1.1705,1.1709
EURUSD,20031001,173100,1.1708,1.1710,1.1708,1.1710
EURUSD,20031001,173200,1.1711,1.1711,1.1709,1.1710
EURUSD,20031001,173300,1.1711,1.1713,1.1711,1.1712
EURUSD,20031001,173400,1.1713,1.1715,1.1712,1.1712
EURUSD,20031001,173500,1.1711,1.1711,1.1707,1.1707
EURUSD,20031001,173600,1.1706,1.1706,1.1704,1.1705
EURUSD,20031001,173700,1.1704,1.1704,1.1700,1.1700
EURUSD,20031001,173800,1.1699,1.1703,1.1699,1.1702
EURUSD,20031001,173900,1.1703,1.1703,1.1703,1.1703
EURUSD,20031001,174000,1.1702,1.1702,1.1702,1.1702
EURUSD,20031001,174100,1.1703,1.1703,1.1703,1.1703
EURUSD,20031001,174200,1.1704,1.1705,1.1704,1.1705
EURUSD,20031001,174300,1.1704,1.1706,1.1704,1.1706
EURUSD,20031001,174400,1.1707,1.1707,1.1705,1.1705
EURUSD,20031001,174500,1.1704,1.1707,1.1704,1.1707
EURUSD,20031001,174600,1.1706,1.1706,1.1705,1.1705
EURUSD,20031001,174700,1.1706,1.1708,1.1706,1.1708
EURUSD,20031001,174800,1.1707,1.1708,1.1706,1.1706
EURUSD,20031001,174900,1.1705,1.1708,1.1705,1.1707
EURUSD,20031001,175000,1.1708,1.1708,1.1702,1.1702
EURUSD,20031001,175100,1.1701,1.1702,1.1700,1.1702
EURUSD,20031001,175200,1.1701,1.1701,1.1699,1.1699
EURUSD,20031001,175300,1.1700,1.1701,1.1699,1.1701
EURUSD,20031001,175400,1.1700,1.1702,1.1699,1.1701
EURUSD,20031001,175500,1.1702,1.1705,1.1702,1.1705
EURUSD,20031001,175700,1.1706,1.1706,1.1705,1.1706
EURUSD,20031001,175800,1.1707,1.1707,1.1706,1.1707
EURUSD,20031001,175900,1.1706,1.1707,1.1706,1.1706
EURUSD,20031001,180000,1.1707,1.1707,1.1707,1.1707
EURUSD,20031001,180100,1.1706,1.1706,1.1705,1.1705
EURUSD,20031001,180300,1.1704,1.1704,1.1699,1.1700
EURUSD,20031001,180400,1.1701,1.1702,1.1701,1.1702
EURUSD,20031001,180500,1.1701,1.1701,1.1696,1.1696
EURUSD,20031001,180600,1.1695,1.1696,1.1694,1.1695
EURUSD,20031001,180700,1.1696,1.1696,1.1691,1.1693
EURUSD,20031001,180800,1.1694,1.1694,1.1692,1.1693
EURUSD,20031001,180900,1.1694,1.1695,1.1693,1.1694
EURUSD,20031001,181000,1.1695,1.1696,1.1693,1.1696
EURUSD,20031001,181100,1.1695,1.1695,1.1692,1.1692
EURUSD,20031001,181200,1.1691,1.1691,1.1687,1.1689
EURUSD,20031001,181300,1.1688,1.1688,1.1684,1.1684
EURUSD,20031001,181400,1.1683,1.1686,1.1683,1.1684
EURUSD,20031001,181500,1.1683,1.1683,1.1682,1.1683
EURUSD,20031001,181600,1.1684,1.1684,1.1684,1.1684
EURUSD,20031001,181700,1.1685,1.1685,1.1683,1.1683
EURUSD,20031001,181800,1.1682,1.1687,1.1682,1.1687
EURUSD,20031001,181900,1.1686,1.1687,1.1684,1.1684
EURUSD,20031001,182000,1.1686,1.1687,1.1685,1.1687
EURUSD,20031001,182100,1.1686,1.1686,1.1684,1.1684
EURUSD,20031001,182200,1.1683,1.1683,1.1680,1.1680
EURUSD,20031001,182300,1.1681,1.1683,1.1681,1.1682
EURUSD,20031001,182400,1.1681,1.1684,1.1681,1.1682
EURUSD,20031001,182500,1.1681,1.1684,1.1681,1.1684
EURUSD,20031001,182600,1.1683,1.1684,1.1683,1.1683
EURUSD,20031001,182700,1.1684,1.1684,1.1683,1.1683
EURUSD,20031001,182800,1.1682,1.1683,1.1682,1.1683
EURUSD,20031001,182900,1.1682,1.1683,1.1682,1.1682
EURUSD,20031001,183000,1.1681,1.1681,1.1680,1.1680
EURUSD,20031001,183100,1.1681,1.1683,1.1681,1.1683
EURUSD,20031001,183200,1.1682,1.1683,1.1680,1.1680
EURUSD,20031001,183300,1.1679,1.1680,1.1674,1.1674
EURUSD,20031001,183400,1.1673,1.1675,1.1673,1.1675
EURUSD,20031001,183500,1.1676,1.1678,1.1676,1.1678
EURUSD,20031001,183600,1.1679,1.1680,1.1679,1.1680
EURUSD,20031001,183700,1.1681,1.1681,1.1679,1.1680
EURUSD,20031001,183800,1.1681,1.1682,1.1681,1.1682
EURUSD,20031001,183900,1.1681,1.1682,1.1681,1.1682
EURUSD,20031001,184000,1.1683,1.1683,1.1683,1.1683
EURUSD,20031001,184100,1.1684,1.1686,1.1683,1.1685
EURUSD,20031001,184200,1.1684,1.1684,1.1683,1.1683
EURUSD,20031001,184300,1.1684,1.1684,1.1683,1.1683
EURUSD,20031001,184400,1.1682,1.1684,1.1682,1.1684
EURUSD,20031001,184500,1.1685,1.1685,1.1683,1.1683
EURUSD,20031001,184600,1.1682,1.1683,1.1682,1.1683
EURUSD,20031001,184700,1.1682,1.1683,1.1682,1.1682
EURUSD,20031001,184800,1.1683,1.1684,1.1683,1.1684
EURUSD,20031001,185000,1.1685,1.1685,1.1684,1.1684
EURUSD,20031001,185100,1.1685,1.1687,1.1685,1.1687
EURUSD,20031001,185200,1.1688,1.1689,1.1688,1.1689
EURUSD,20031001,185300,1.1688,1.1689,1.1687,1.1687
EURUSD,20031001,185400,1.1686,1.1687,1.1685,1.1685
EURUSD,20031001,185500,1.1686,1.1689,1.1686,1.1689
EURUSD,20031001,185600,1.1690,1.1690,1.1688,1.1690
EURUSD,20031001,185700,1.1689,1.1691,1.1688,1.1691
EURUSD,20031001,185800,1.1690,1.1691,1.1690,1.1691
EURUSD,20031001,185900,1.1692,1.1692,1.1691,1.1691
EURUSD,20031001,190000,1.1692,1.1694,1.1691,1.1692
EURUSD,20031001,190100,1.1691,1.1692,1.1691,1.1691
EURUSD,20031001,190200,1.1692,1.1693,1.1692,1.1693
EURUSD,20031001,190300,1.1694,1.1696,1.1693,1.1696
EURUSD,20031001,190400,1.1695,1.1698,1.1695,1.1698
EURUSD,20031001,190500,1.1697,1.1697,1.1694,1.1694
EURUSD,20031001,190600,1.1693,1.1697,1.1693,1.1697
EURUSD,20031001,190700,1.1696,1.1697,1.1696,1.1696
EURUSD,20031001,190800,1.1695,1.1696,1.1695,1.1696
EURUSD,20031001,190900,1.1695,1.1695,1.1695,1.1695
EURUSD,20031001,191000,1.1696,1.1696,1.1695,1.1695
EURUSD,20031001,191100,1.1694,1.1694,1.1694,1.1694
EURUSD,20031001,191200,1.1695,1.1695,1.1694,1.1694
EURUSD,20031001,191300,1.1695,1.1696,1.1693,1.1693
EURUSD,20031001,191400,1.1694,1.1694,1.1694,1.1694
EURUSD,20031001,191500,1.1693,1.1694,1.1693,1.1694
EURUSD,20031001,191600,1.1693,1.1693,1.1693,1.1693
EURUSD,20031001,191700,1.1692,1.1694,1.1692,1.1693
EURUSD,20031001,191800,1.1694,1.1694,1.1693,1.1693
EURUSD,20031001,191900,1.1694,1.1694,1.1691,1.1691
EURUSD,20031001,192000,1.1690,1.1690,1.1690,1.1690
EURUSD,20031001,192100,1.1689,1.1691,1.1689,1.1691
EURUSD,20031001,192200,1.1690,1.1691,1.1689,1.1691
EURUSD,20031001,192300,1.1692,1.1693,1.1692,1.1692
EURUSD,20031001,192400,1.1691,1.1691,1.1691,1.1691
EURUSD,20031001,192600,1.1690,1.1690,1.1689,1.1690
EURUSD,20031001,192700,1.1689,1.1689,1.1689,1.1689
EURUSD,20031001,192800,1.1690,1.1690,1.1689,1.1689
EURUSD,20031001,192900,1.1688,1.1689,1.1687,1.1689
EURUSD,20031001,193000,1.1688,1.1689,1.1688,1.1689
EURUSD,20031001,193100,1.1688,1.1689,1.1688,1.1688
EURUSD,20031001,193200,1.1687,1.1689,1.1687,1.1689
EURUSD,20031001,193300,1.1688,1.1689,1.1688,1.1689
EURUSD,20031001,193400,1.1688,1.1688,1.1685,1.1685
EURUSD,20031001,193500,1.1686,1.1686,1.1685,1.1686
EURUSD,20031001,193600,1.1685,1.1685,1.1684,1.1685
EURUSD,20031001,193700,1.1684,1.1685,1.1684,1.1685
EURUSD,20031001,193800,1.1684,1.1684,1.1684,1.1684
EURUSD,20031001,193900,1.1685,1.1685,1.1684,1.1684
EURUSD,20031001,194000,1.1685,1.1685,1.1684,1.1684
EURUSD,20031001,194200,1.1685,1.1685,1.1684,1.1684
EURUSD,20031001,194300,1.1683,1.1684,1.1683,1.1684
EURUSD,20031001,194400,1.1685,1.1686,1.1684,1.1685
EURUSD,20031001,194500,1.1684,1.1685,1.1684,1.1685
EURUSD,20031001,194600,1.1684,1.1684,1.1684,1.1684
EURUSD,20031001,194700,1.1683,1.1684,1.1683,1.1684
EURUSD,20031001,194800,1.1683,1.1683,1.1682,1.1683
EURUSD,20031001,194900,1.1682,1.1682,1.1682,1.1682
EURUSD,20031001,195100,1.1681,1.1682,1.1680,1.1682
EURUSD,20031001,195200,1.1683,1.1683,1.1682,1.1683
EURUSD,20031001,195300,1.1682,1.1682,1.1682,1.1682
EURUSD,20031001,195400,1.1683,1.1686,1.1683,1.1686
EURUSD,20031001,195500,1.1685,1.1687,1.1685,1.1687
EURUSD,20031001,195600,1.1688,1.1690,1.1688,1.1690
EURUSD,20031001,195700,1.1689,1.1691,1.1689,1.1691
EURUSD,20031001,195800,1.1692,1.1694,1.1692,1.1692
EURUSD,20031001,195900,1.1693,1.1693,1.1691,1.1693
EURUSD,20031001,200000,1.1692,1.1694,1.1691,1.1694
EURUSD,20031001,200100,1.1695,1.1697,1.1694,1.1697
EURUSD,20031001,200200,1.1698,1.1700,1.1698,1.1700
EURUSD,20031001,200300,1.1701,1.1702,1.1700,1.1702
EURUSD,20031001,200400,1.1701,1.1702,1.1699,1.1699
EURUSD,20031001,200500,1.1698,1.1698,1.1698,1.1698
EURUSD,20031001,200600,1.1699,1.1700,1.1699,1.1699
EURUSD,20031001,200700,1.1698,1.1699,1.1698,1.1699
EURUSD,20031001,200800,1.1700,1.1700,1.1700,1.1700
EURUSD,20031001,200900,1.1699,1.1700,1.1699,1.1700
EURUSD,20031001,201000,1.1699,1.1700,1.1699,1.1699
EURUSD,20031001,201100,1.1700,1.1700,1.1699,1.1699
EURUSD,20031001,201200,1.1700,1.1700,1.1699,1.1699
EURUSD,20031001,201300,1.1700,1.1704,1.1700,1.1703
EURUSD,20031001,201400,1.1702,1.1703,1.1702,1.1703
EURUSD,20031001,201500,1.1702,1.1703,1.1699,1.1700
EURUSD,20031001,201600,1.1699,1.1700,1.1699,1.1699
EURUSD,20031001,201700,1.1700,1.1700,1.1697,1.1697
EURUSD,20031001,201800,1.1696,1.1700,1.1696,1.1699
EURUSD,20031001,201900,1.1698,1.1698,1.1698,1.1698
EURUSD,20031001,202000,1.1699,1.1699,1.1698,1.1698
EURUSD,20031001,202100,1.1699,1.1700,1.1699,1.1700
EURUSD,20031001,202200,1.1699,1.1699,1.1698,1.1698
EURUSD,20031001,202300,1.1697,1.1698,1.1697,1.1698
EURUSD,20031001,202400,1.1697,1.1698,1.1697,1.1698
EURUSD,20031001,202500,1.1699,1.1701,1.1697,1.1697
EURUSD,20031001,202600,1.1696,1.1697,1.1695,1.1695
EURUSD,20031001,202700,1.1694,1.1698,1.1694,1.1698
EURUSD,20031001,202800,1.1699,1.1700,1.1699,1.1700
EURUSD,20031001,202900,1.1701,1.1702,1.1701,1.1702
EURUSD,20031001,203000,1.1701,1.1701,1.1700,1.1701
EURUSD,20031001,203100,1.1700,1.1703,1.1700,1.1703
EURUSD,20031001,203200,1.1704,1.1705,1.1704,1.1704
EURUSD,20031001,203300,1.1705,1.1706,1.1705,1.1705
EURUSD,20031001,203400,1.1704,1.1705,1.1704,1.1705
EURUSD,20031001,203500,1.1706,1.1708,1.1706,1.1707
EURUSD,20031001,203600,1.1708,1.1708,1.1703,1.1704
EURUSD,20031001,203700,1.1703,1.1705,1.1703,1.1704
EURUSD,20031001,203800,1.1703,1.1704,1.1701,1.1701
EURUSD,20031001,203900,1.1700,1.1700,1.1700,1.1700
EURUSD,20031001,204000,1.1701,1.1701,1.1701,1.1701
EURUSD,20031001,204100,1.1700,1.1701,1.1700,1.1700
EURUSD,20031001,204200,1.1701,1.1702,1.1701,1.1702
EURUSD,20031001,204300,1.1703,1.1706,1.1703,1.1706
EURUSD,20031001,204400,1.1705,1.1705,1.1703,1.1703
EURUSD,20031001,204500,1.1702,1.1702,1.1700,1.1700
EURUSD,20031001,204600,1.1701,1.1703,1.1700,1.1702
EURUSD,20031001,204700,1.1703,1.1707,1.1703,1.1707
EURUSD,20031001,204800,1.1708,1.1708,1.1706,1.1707
EURUSD,20031001,204900,1.1708,1.1713,1.1708,1.1713
EURUSD,20031001,205000,1.1714,1.1714,1.1711,1.1711
EURUSD,20031001,205100,1.1710,1.1711,1.1710,1.1711
EURUSD,20031001,205200,1.1710,1.1710,1.1709,1.1709
EURUSD,20031001,205300,1.1710,1.1710,1.1709,1.1709
EURUSD,20031001,205400,1.1708,1.1709,1.1708,1.1709
EURUSD,20031001,205500,1.1708,1.1708,1.1708,1.1708
EURUSD,20031001,205600,1.1707,1.1708,1.1707,1.1708
EURUSD,20031001,205700,1.1707,1.1708,1.1707,1.1707
EURUSD,20031001,205800,1.1706,1.1707,1.1705,1.1707
EURUSD,20031001,205900,1.1708,1.1709,1.1707,1.1707
EURUSD,20031001,210000,1.1708,1.1709,1.1707,1.1708
EURUSD,20031001,210100,1.1707,1.1707,1.1704,1.1704
EURUSD,20031001,210200,1.1705,1.1705,1.1704,1.1704
EURUSD,20031001,210300,1.1703,1.1703,1.1703,1.1703
EURUSD,20031001,210400,1.1704,1.1704,1.1704,1.1704
EURUSD,20031001,210700,1.1705,1.1707,1.1705,1.1707
EURUSD,20031001,210800,1.1706,1.1707,1.1706,1.1707
EURUSD,20031001,211200,1.1706,1.1706,1.1705,1.1705
EURUSD,20031001,211400,1.1704,1.1704,1.1703,1.1703
EURUSD,20031001,211500,1.1702,1.1703,1.1701,1.1701
EURUSD,20031001,211600,1.1702,1.1702,1.1702,1.1702
EURUSD,20031001,211700,1.1703,1.1703,1.1702,1.1703
EURUSD,20031001,211800,1.1704,1.1705,1.1703,1.1705
EURUSD,20031001,212300,1.1706,1.1707,1.1706,1.1707
EURUSD,20031001,212700,1.1708,1.1708,1.1707,1.1707
EURUSD,20031001,212800,1.1708,1.1708,1.1707,1.1707
EURUSD,20031001,213200,1.1708,1.1709,1.1708,1.1709
EURUSD,20031001,213300,1.1708,1.1709,1.1708,1.1709
EURUSD,20031001,213400,1.1710,1.1710,1.1710,1.1710
EURUSD,20031001,213500,1.1709,1.1710,1.1709,1.1709
EURUSD,20031001,213600,1.1710,1.1710,1.1710,1.1710
EURUSD,20031001,213700,1.1711,1.1714,1.1711,1.1713
EURUSD,20031001,213800,1.1714,1.1715,1.1714,1.1714
EURUSD,20031001,213900,1.1715,1.1715,1.1715,1.1715
EURUSD,20031001,214000,1.1714,1.1714,1.1713,1.1714
EURUSD,20031001,214100,1.1715,1.1715,1.1715,1.1715
EURUSD,20031001,214200,1.1716,1.1716,1.1715,1.1715
EURUSD,20031001,214300,1.1716,1.1717,1.1716,1.1717
EURUSD,20031001,214400,1.1718,1.1718,1.1717,1.1717
EURUSD,20031001,214500,1.1716,1.1716,1.1715,1.1715
EURUSD,20031001,214600,1.1716,1.1716,1.1716,1.1716
EURUSD,20031001,214700,1.1715,1.1715,1.1715,1.1715
EURUSD,20031001,214800,1.1716,1.1716,1.1716,1.1716
EURUSD,20031001,214900,1.1715,1.1715,1.1715,1.1715
EURUSD,20031001,215000,1.1714,1.1714,1.1713,1.1713
EURUSD,20031001,215100,1.1714,1.1717,1.1714,1.1717
EURUSD,20031001,215200,1.1716,1.1723,1.1716,1.1722
EURUSD,20031001,215300,1.1721,1.1722,1.1721,1.1722
EURUSD,20031001,215400,1.1723,1.1723,1.1723,1.1723
EURUSD,20031001,215500,1.1722,1.1724,1.1722,1.1724
EURUSD,20031001,215600,1.1725,1.1726,1.1725,1.1725
EURUSD,20031001,215700,1.1724,1.1724,1.1722,1.1723
EURUSD,20031001,215800,1.1724,1.1726,1.1724,1.1726
GBPUSD,20031001,000200,1.6606,1.6607,1.6605,1.6605
GBPUSD,20031001,000300,1.6604,1.6604,1.6602,1.6602
GBPUSD,20031001,000500,1.6601,1.6601,1.6601,1.6601
GBPUSD,20031001,000800,1.6600,1.6600,1.6599,1.6599
GBPUSD,20031001,000900,1.6598,1.6598,1.6598,1.6598
GBPUSD,20031001,001000,1.6597,1.6597,1.6595,1.6595
GBPUSD,20031001,001100,1.6594,1.6594,1.6593,1.6593
GBPUSD,20031001,001200,1.6592,1.6592,1.6590,1.6591
GBPUSD,20031001,001300,1.6592,1.6593,1.6592,1.6593
GBPUSD,20031001,001400,1.6592,1.6593,1.6590,1.6593
GBPUSD,20031001,001500,1.6594,1.6594,1.6593,1.6593
GBPUSD,20031001,001600,1.6594,1.6594,1.6594,1.6594
GBPUSD,20031001,001700,1.6595,1.6598,1.6595,1.6598
GBPUSD,20031001,002000,1.6599,1.6601,1.6599,1.6601
GBPUSD,20031001,002100,1.6600,1.6601,1.6600,1.6601
GBPUSD,20031001,002200,1.6602,1.6602,1.6601,1.6602
GBPUSD,20031001,002300,1.6603,1.6604,1.6603,1.6604
GBPUSD,20031001,002400,1.6603,1.6612,1.6603,1.6612
GBPUSD,20031001,002500,1.6613,1.6618,1.6612,1.6618
GBPUSD,20031001,002600,1.6619,1.6621,1.6619,1.6621
GBPUSD,20031001,002700,1.6622,1.6624,1.6621,1.6624
GBPUSD,20031001,002800,1.6623,1.6623,1.6621,1.6621
GBPUSD,20031001,002900,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031001,003400,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031001,003500,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031001,003600,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031001,003700,1.6616,1.6616,1.6614,1.6616
GBPUSD,20031001,003800,1.6615,1.6615,1.6614,1.6615
GBPUSD,20031001,003900,1.6614,1.6615,1.6614,1.6615
GBPUSD,20031001,004000,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031001,004300,1.6616,1.6618,1.6616,1.6618
GBPUSD,20031001,004400,1.6619,1.6621,1.6619,1.6621
GBPUSD,20031001,004700,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031001,005000,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031001,005200,1.6617,1.6617,1.6616,1.6617
GBPUSD,20031001,005400,1.6618,1.6618,1.6616,1.6617
GBPUSD,20031001,005600,1.6618,1.6621,1.6618,1.6621
GBPUSD,20031001,005700,1.6622,1.6624,1.6622,1.6622
GBPUSD,20031001,005800,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031001,010300,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031001,010400,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031001,010500,1.6627,1.6629,1.6627,1.6628
GBPUSD,20031001,010600,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031001,010700,1.6628,1.6629,1.6628,1.6629
GBPUSD,20031001,010900,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031001,011000,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031001,011100,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031001,011200,1.6628,1.6628,1.6626,1.6628
GBPUSD,20031001,011300,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031001,011400,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031001,011700,1.6627,1.6627,1.6626,1.6626
GBPUSD,20031001,011800,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031001,011900,1.6626,1.6626,1.6625,1.6626
GBPUSD,20031001,012000,1.6625,1.6625,1.6623,1.6623
GBPUSD,20031001,012200,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031001,012300,1.6623,1.6625,1.6623,1.6625
GBPUSD,20031001,012400,1.6624,1.6624,1.6623,1.6624
GBPUSD,20031001,012500,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031001,012600,1.6622,1.6622,1.6619,1.6619
GBPUSD,20031001,012700,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031001,013100,1.6619,1.6619,1.6617,1.6617
GBPUSD,20031001,013200,1.6618,1.6619,1.6618,1.6618
GBPUSD,20031001,013600,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031001,013800,1.6620,1.6622,1.6620,1.6622
GBPUSD,20031001,014000,1.6623,1.6623,1.6622,1.6622
GBPUSD,20031001,014300,1.6621,1.6621,1.6620,1.6620
GBPUSD,20031001,014500,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031001,014600,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031001,015100,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031001,015300,1.6620,1.6620,1.6618,1.6618
GBPUSD,20031001,015500,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031001,015600,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031001,015800,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031001,015900,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031001,020000,1.6622,1.6622,1.6619,1.6619
GBPUSD,20031001,020200,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031001,020300,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031001,020400,1.6615,1.6616,1.6615,1.6616
GBPUSD,20031001,020500,1.6617,1.6619,1.6617,1.6618
GBPUSD,20031001,020600,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031001,020800,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031001,020900,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031001,021000,1.6619,1.6620,1.6619,1.6620
GBPUSD,20031001,021200,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031001,021500,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031001,021600,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031001,022100,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031001,022200,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031001,022700,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031001,023200,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031001,023700,1.6624,1.6624,1.6623,1.6623
GBPUSD,20031001,024100,1.6622,1.6622,1.6620,1.6620
GBPUSD,20031001,024300,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031001,024400,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031001,024500,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031001,024900,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031001,025100,1.6619,1.6620,1.6619,1.6620
GBPUSD,20031001,025400,1.6621,1.6623,1.6621,1.6622
GBPUSD,20031001,025600,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031001,025800,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031001,030000,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031001,030200,1.6623,1.6623,1.6618,1.6618
GBPUSD,20031001,030300,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031001,030500,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031001,030600,1.6620,1.6621,1.6617,1.6619
GBPUSD,20031001,030700,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031001,030800,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031001,030900,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031001,031000,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031001,031100,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031001,031200,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031001,031300,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031001,031400,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031001,031500,1.6622,1.6623,1.6622,1.6623
GBPUSD,20031001,031800,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031001,031900,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031001,032000,1.6622,1.6622,1.6621,1.6621
GBPUSD,20031001,032400,1.6622,1.6622,1.6621,1.6622
GBPUSD,20031001,032500,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031001,032700,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031001,032900,1.6621,1.6621,1.6619,1.6619
GBPUSD,20031001,033000,1.6618,1.6621,1.6618,1.6621
GBPUSD,20031001,033100,1.6622,1.6622,1.6619,1.6620
GBPUSD,20031001,033200,1.6621,1.6623,1.6621,1.6622
GBPUSD,20031001,033400,1.6621,1.6621,1.6619,1.6619
GBPUSD,20031001,033500,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031001,033600,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031001,033700,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031001,033900,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031001,034100,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031001,034600,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031001,035000,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031001,035100,1.6619,1.6620,1.6619,1.6620
GBPUSD,20031001,035300,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031001,035400,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031001,035800,1.6621,1.6626,1.6621,1.6626
GBPUSD,20031001,040200,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031001,040300,1.6628,1.6630,1.6627,1.6630
GBPUSD,20031001,040500,1.6629,1.6630,1.6629,1.6630
GBPUSD,20031001,040600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031001,040800,1.6630,1.6631,1.6630,1.6631
GBPUSD,20031001,040900,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031001,041200,1.6633,1.6636,1.6633,1.6635
GBPUSD,20031001,041300,1.6634,1.6634,1.6632,1.6633
GBPUSD,20031001,041400,1.6634,1.6635,1.6632,1.6634
GBPUSD,20031001,041500,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031001,041700,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031001,041800,1.6636,1.6636,1.6633,1.6634
GBPUSD,20031001,042000,1.6633,1.6633,1.6631,1.6632
GBPUSD,20031001,042100,1.6631,1.6631,1.6630,1.6631
GBPUSD,20031001,042300,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031001,042400,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031001,042600,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031001,043100,1.6635,1.6635,1.6634,1.6634
GBPUSD,20031001,043200,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031001,043400,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031001,043700,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031001,044100,1.6630,1.6631,1.6630,1.6630
GBPUSD,20031001,044200,1.6631,1.6634,1.6631,1.6634
GBPUSD,20031001,044300,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031001,044400,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031001,044500,1.6633,1.6633,1.6632,1.6633
GBPUSD,20031001,044600,1.6631,1.6631,1.6629,1.6629
GBPUSD,20031001,044700,1.6630,1.6630,1.6629,1.6629
GBPUSD,20031001,045100,1.6630,1.6630,1.6629,1.6629
GBPUSD,20031001,045500,1.6628,1.6628,1.6626,1.6626
GBPUSD,20031001,045700,1.6624,1.6628,1.6624,1.6626
GBPUSD,20031001,045800,1.6627,1.6629,1.6627,1.6629
GBPUSD,20031001,050100,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031001,050200,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031001,050300,1.6626,1.6630,1.6626,1.6630
GBPUSD,20031001,050400,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031001,050700,1.6628,1.6628,1.6626,1.6626
GBPUSD,20031001,050800,1.6627,1.6627,1.6626,1.6627
GBPUSD,20031001,050900,1.6626,1.6629,1.6626,1.6629
GBPUSD,20031001,051100,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031001,051600,1.6628,1.6628,1.6627,1.6627
GBPUSD,20031001,051800,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031001,051900,1.6627,1.6627,1.6626,1.6626
GBPUSD,20031001,052400,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031001,052500,1.6628,1.6629,1.6628,1.6629
GBPUSD,20031001,052700,1.6628,1.6628,1.6627,1.6627
GBPUSD,20031001,052800,1.6628,1.6628,1.6627,1.6628
GBPUSD,20031001,052900,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031001,053000,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031001,053500,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031001,054000,1.6628,1.6628,1.6627,1.6628
GBPUSD,20031001,054400,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031001,054500,1.6626,1.6629,1.6626,1.6629
GBPUSD,20031001,054700,1.6630,1.6630,1.6628,1.6628
GBPUSD,20031001,054800,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031001,055000,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031001,055200,1.6627,1.6627,1.6626,1.6626
GBPUSD,20031001,055400,1.6627,1.6628,1.6626,1.6626
GBPUSD,20031001,055600,1.6627,1.6627,1.6626,1.6626
GBPUSD,20031001,060100,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031001,060300,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031001,060500,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031001,060600,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031001,061100,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031001,061600,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031001,061900,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031001,062200,1.6627,1.6628,1.6627,1.6628
GBPUSD,20031001,062700,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031001,063200,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031001,063400,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031001,063500,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031001,063700,1.6627,1.6627,1.6626,1.6626
GBPUSD,20031001,063800,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031001,064300,1.6627,1.6627,1.6626,1.6627
GBPUSD,20031001,064600,1.6628,1.6628,1.6627,1.6627
GBPUSD,20031001,064700,1.6628,1.6629,1.6628,1.6628
GBPUSD,20031001,065000,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031001,065100,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031001,065500,1.6630,1.6630,1.6629,1.6629
GBPUSD,20031001,065600,1.6630,1.6631,1.6630,1.6631
GBPUSD,20031001,065700,1.6632,1.6633,1.6631,1.6632
GBPUSD,20031001,070200,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031001,070300,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031001,070600,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031001,070800,1.6634,1.6635,1.6633,1.6635
GBPUSD,20031001,070900,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031001,071000,1.6635,1.6636,1.6635,1.6635
GBPUSD,20031001,071100,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031001,071200,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031001,071400,1.6632,1.6632,1.6630,1.6630
GBPUSD,20031001,071600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031001,071800,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031001,072100,1.6630,1.6630,1.6629,1.6629
GBPUSD,20031001,072300,1.6630,1.6632,1.6630,1.6631
GBPUSD,20031001,072600,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031001,072700,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031001,072900,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031001,073000,1.6628,1.6629,1.6628,1.6629
GBPUSD,20031001,073100,1.6630,1.6630,1.6629,1.6629
GBPUSD,20031001,073200,1.6630,1.6630,1.6629,1.6629
GBPUSD,20031001,073300,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031001,073800,1.6629,1.6629,1.6628,1.6629
GBPUSD,20031001,073900,1.6628,1.6628,1.6625,1.6626
GBPUSD,20031001,074000,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031001,074100,1.6627,1.6629,1.6626,1.6629
GBPUSD,20031001,074200,1.6630,1.6630,1.6628,1.6628
GBPUSD,20031001,074300,1.6627,1.6627,1.6625,1.6625
GBPUSD,20031001,074400,1.6624,1.6624,1.6623,1.6623
GBPUSD,20031001,074600,1.6622,1.6622,1.6620,1.6620
GBPUSD,20031001,074700,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031001,074900,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031001,075000,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031001,075100,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031001,075200,1.6621,1.6621,1.6620,1.6621
GBPUSD,20031001,075300,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031001,075400,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031001,075500,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031001,075700,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031001,075800,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031001,075900,1.6616,1.6616,1.6615,1.6616
GBPUSD,20031001,080000,1.6615,1.6619,1.6615,1.6619
GBPUSD,20031001,080100,1.6620,1.6621,1.6619,1.6621
GBPUSD,20031001,080200,1.6620,1.6620,1.6619,1.6619
GBPUSD,20031001,080300,1.6616,1.6617,1.6615,1.6615
GBPUSD,20031001,080500,1.6614,1.6615,1.6614,1.6615
GBPUSD,20031001,080600,1.6614,1.6614,1.6611,1.6611
GBPUSD,20031001,080700,1.6610,1.6611,1.6604,1.6604
GBPUSD,20031001,080800,1.6605,1.6607,1.6603,1.6603
GBPUSD,20031001,080900,1.6602,1.6602,1.6598,1.6599
GBPUSD,20031001,081000,1.6598,1.6598,1.6596,1.6596
GBPUSD,20031001,081100,1.6597,1.6598,1.6597,1.6597
GBPUSD,20031001,081200,1.6598,1.6602,1.6598,1.6602
GBPUSD,20031001,081300,1.6603,1.6603,1.6600,1.6601
GBPUSD,20031001,081400,1.6600,1.6605,1.6600,1.6605
GBPUSD,20031001,081500,1.6606,1.6606,1.6605,1.6605
GBPUSD,20031001,081600,1.6604,1.6604,1.6600,1.6600
GBPUSD,20031001,081700,1.6599,1.6600,1.6598,1.6599
GBPUSD,20031001,081800,1.6600,1.6604,1.6600,1.6603
GBPUSD,20031001,081900,1.6602,1.6602,1.6598,1.6598
GBPUSD,20031001,082000,1.6599,1.6601,1.6598,1.6601
GBPUSD,20031001,082100,1.6602,1.6605,1.6602,1.6605
GBPUSD,20031001,082200,1.6606,1.6612,1.6606,1.6611
GBPUSD,20031001,082300,1.6612,1.6612,1.6609,1.6609
GBPUSD,20031001,082400,1.6608,1.6610,1.6608,1.6609
GBPUSD,20031001,082500,1.6608,1.6608,1.6606,1.6608
GBPUSD,20031001,082600,1.6609,1.6619,1.6609,1.6619
GBPUSD,20031001,082700,1.6618,1.6619,1.6616,1.6619
GBPUSD,20031001,082800,1.6617,1.6623,1.6616,1.6623
GBPUSD,20031001,082900,1.6624,1.6625,1.6624,1.6624
GBPUSD,20031001,083000,1.6623,1.6623,1.6619,1.6619
GBPUSD,20031001,083100,1.6620,1.6621,1.6618,1.6618
GBPUSD,20031001,083200,1.6617,1.6619,1.6617,1.6619
GBPUSD,20031001,083300,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031001,083400,1.6622,1.6624,1.6622,1.6623
GBPUSD,20031001,083500,1.6624,1.6627,1.6624,1.6625
GBPUSD,20031001,083600,1.6624,1.6624,1.6623,1.6623
GBPUSD,20031001,083700,1.6622,1.6624,1.6622,1.6623
GBPUSD,20031001,083800,1.6622,1.6623,1.6621,1.6621
GBPUSD,20031001,083900,1.6620,1.6621,1.6618,1.6618
GBPUSD,20031001,084000,1.6617,1.6618,1.6613,1.6618
GBPUSD,20031001,084100,1.6617,1.6618,1.6615,1.6615
GBPUSD,20031001,084200,1.6616,1.6618,1.6616,1.6618
GBPUSD,20031001,084300,1.6619,1.6619,1.6618,1.6618
GBPUSD,20031001,084400,1.6619,1.6619,1.6618,1.6619
GBPUSD,20031001,084500,1.6620,1.6624,1.6620,1.6624
GBPUSD,20031001,084600,1.6623,1.6623,1.6622,1.6622
GBPUSD,20031001,084700,1.6621,1.6624,1.6621,1.6624
GBPUSD,20031001,084800,1.6625,1.6634,1.6625,1.6634
GBPUSD,20031001,084900,1.6633,1.6633,1.6631,1.6633
GBPUSD,20031001,085000,1.6634,1.6634,1.6631,1.6631
GBPUSD,20031001,085100,1.6632,1.6636,1.6632,1.6634
GBPUSD,20031001,085200,1.6633,1.6633,1.6631,1.6631
GBPUSD,20031001,085300,1.6630,1.6631,1.6629,1.6629
GBPUSD,20031001,085400,1.6630,1.6630,1.6629,1.6630
GBPUSD,20031001,085500,1.6629,1.6633,1.6628,1.6633
GBPUSD,20031001,085600,1.6632,1.6633,1.6632,1.6632
GBPUSD,20031001,085700,1.6633,1.6635,1.6632,1.6632
GBPUSD,20031001,085800,1.6631,1.6633,1.6631,1.6633
GBPUSD,20031001,085900,1.6634,1.6636,1.6634,1.6636
GBPUSD,20031001,090000,1.6637,1.6638,1.6637,1.6637
GBPUSD,20031001,090100,1.6636,1.6636,1.6633,1.6633
GBPUSD,20031001,090200,1.6634,1.6635,1.6633,1.6633
GBPUSD,20031001,090300,1.6632,1.6633,1.6631,1.6632
GBPUSD,20031001,090400,1.6633,1.6633,1.6630,1.6630
GBPUSD,20031001,090500,1.6629,1.6633,1.6629,1.6633
GBPUSD,20031001,090600,1.6632,1.6633,1.6631,1.6631
GBPUSD,20031001,090700,1.6630,1.6630,1.6627,1.6627
GBPUSD,20031001,090800,1.6626,1.6627,1.6622,1.6623
GBPUSD,20031001,090900,1.6622,1.6622,1.6620,1.6622
GBPUSD,20031001,091000,1.6623,1.6626,1.6623,1.6623
GBPUSD,20031001,091100,1.6624,1.6624,1.6623,1.6624
GBPUSD,20031001,091300,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031001,091400,1.6626,1.6627,1.6625,1.6626
GBPUSD,20031001,091500,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031001,091600,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031001,091700,1.6625,1.6625,1.6623,1.6623
GBPUSD,20031001,091800,1.6622,1.6623,1.6620,1.6623
GBPUSD,20031001,091900,1.6622,1.6624,1.6622,1.6623
GBPUSD,20031001,092000,1.6622,1.6622,1.6620,1.6622
GBPUSD,20031001,092100,1.6621,1.6624,1.6621,1.6624
GBPUSD,20031001,092200,1.6625,1.6628,1.6624,1.6628
GBPUSD,20031001,092300,1.6630,1.6630,1.6629,1.6629
GBPUSD,20031001,092400,1.6628,1.6628,1.6627,1.6627
GBPUSD,20031001,092500,1.6628,1.6628,1.6626,1.6628
GBPUSD,20031001,092600,1.6629,1.6630,1.6628,1.6628
GBPUSD,20031001,092700,1.6627,1.6629,1.6626,1.6626
GBPUSD,20031001,092800,1.6627,1.6633,1.6627,1.6633
GBPUSD,20031001,092900,1.6632,1.6633,1.6630,1.6632
GBPUSD,20031001,093000,1.6633,1.6635,1.6633,1.6634
GBPUSD,20031001,093100,1.6635,1.6635,1.6631,1.6631
GBPUSD,20031001,093200,1.6632,1.6635,1.6632,1.6635
GBPUSD,20031001,093300,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031001,093400,1.6634,1.6634,1.6632,1.6633
GBPUSD,20031001,093500,1.6635,1.6635,1.6631,1.6633
GBPUSD,20031001,093600,1.6632,1.6635,1.6632,1.6635
GBPUSD,20031001,093700,1.6636,1.6638,1.6635,1.6635
GBPUSD,20031001,093800,1.6636,1.6640,1.6636,1.6640
GBPUSD,20031001,093900,1.6641,1.6641,1.6637,1.6637
GBPUSD,20031001,094000,1.6636,1.6636,1.6630,1.6630
GBPUSD,20031001,094100,1.6629,1.6629,1.6626,1.6626
GBPUSD,20031001,094200,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031001,094300,1.6625,1.6628,1.6625,1.6627
GBPUSD,20031001,094400,1.6626,1.6626,1.6624,1.6626
GBPUSD,20031001,094500,1.6625,1.6628,1.6625,1.6626
GBPUSD,20031001,094600,1.6624,1.6625,1.6623,1.6624
GBPUSD,20031001,094700,1.6623,1.6624,1.6622,1.6622
GBPUSD,20031001,094800,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031001,094900,1.6625,1.6631,1.6625,1.6630
GBPUSD,20031001,095000,1.6631,1.6634,1.6630,1.6634
GBPUSD,20031001,095100,1.6633,1.6636,1.6633,1.6635
GBPUSD,20031001,095200,1.6634,1.6636,1.6633,1.6636
GBPUSD,20031001,095300,1.6637,1.6645,1.6636,1.6645
GBPUSD,20031001,095400,1.6644,1.6644,1.6641,1.6643
GBPUSD,20031001,095500,1.6641,1.6641,1.6639,1.6640
GBPUSD,20031001,095600,1.6639,1.6641,1.6639,1.6641
GBPUSD,20031001,095700,1.6642,1.6644,1.6641,1.6644
GBPUSD,20031001,095800,1.6645,1.6649,1.6645,1.6649
GBPUSD,20031001,095900,1.6650,1.6653,1.6650,1.6650
GBPUSD,20031001,100000,1.6649,1.6649,1.6647,1.6647
GBPUSD,20031001,100100,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031001,100200,1.6644,1.6644,1.6640,1.6640
GBPUSD,20031001,100300,1.6639,1.6640,1.6636,1.6636
GBPUSD,20031001,100400,1.6637,1.6638,1.6636,1.6638
GBPUSD,20031001,100500,1.6639,1.6643,1.6639,1.6643
GBPUSD,20031001,100600,1.6642,1.6644,1.6641,1.6644
GBPUSD,20031001,100700,1.6645,1.6647,1.6644,1.6644
GBPUSD,20031001,100800,1.6645,1.6647,1.6645,1.6647
GBPUSD,20031001,100900,1.6648,1.6652,1.6648,1.6651
GBPUSD,20031001,101000,1.6652,1.6653,1.6651,1.6652
GBPUSD,20031001,101100,1.6651,1.6652,1.6650,1.6650
GBPUSD,20031001,101200,1.6649,1.6649,1.6644,1.6644
GBPUSD,20031001,101300,1.6643,1.6643,1.6640,1.6640
GBPUSD,20031001,101400,1.6641,1.6641,1.6640,1.6640
GBPUSD,20031001,101500,1.6639,1.6639,1.6637,1.6638
GBPUSD,20031001,101600,1.6639,1.6641,1.6639,1.6641
GBPUSD,20031001,101700,1.6640,1.6644,1.6640,1.6644
GBPUSD,20031001,101800,1.6645,1.6645,1.6643,1.6644
GBPUSD,20031001,101900,1.6643,1.6643,1.6642,1.6642
GBPUSD,20031001,102000,1.6643,1.6643,1.6640,1.6640
GBPUSD,20031001,102100,1.6639,1.6639,1.6638,1.6639
GBPUSD,20031001,102200,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031001,102300,1.6637,1.6637,1.6634,1.6634
GBPUSD,20031001,102400,1.6633,1.6634,1.6633,1.6633
GBPUSD,20031001,102500,1.6634,1.6635,1.6633,1.6634
GBPUSD,20031001,102600,1.6633,1.6634,1.6631,1.6631
GBPUSD,20031001,102700,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031001,102800,1.6632,1.6632,1.6626,1.6626
GBPUSD,20031001,102900,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031001,103000,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031001,103100,1.6624,1.6629,1.6624,1.6626
GBPUSD,20031001,103200,1.6625,1.6628,1.6624,1.6628
GBPUSD,20031001,103300,1.6629,1.6631,1.6626,1.6627
GBPUSD,20031001,103400,1.6626,1.6626,1.6625,1.6625
GBPUSD,20031001,103500,1.6626,1.6626,1.6623,1.6624
GBPUSD,20031001,103600,1.6625,1.6625,1.6622,1.6622
GBPUSD,20031001,103700,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031001,103800,1.6625,1.6630,1.6625,1.6630
GBPUSD,20031001,103900,1.6629,1.6631,1.6629,1.6630
GBPUSD,20031001,104000,1.6631,1.6631,1.6630,1.6631
GBPUSD,20031001,104100,1.6630,1.6631,1.6630,1.6631
GBPUSD,20031001,104200,1.6630,1.6631,1.6630,1.6630
GBPUSD,20031001,104300,1.6631,1.6631,1.6630,1.6630
GBPUSD,20031001,104400,1.6631,1.6631,1.6630,1.6630
GBPUSD,20031001,104500,1.6631,1.6631,1.6630,1.6631
GBPUSD,20031001,104600,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031001,104700,1.6629,1.6629,1.6624,1.6625
GBPUSD,20031001,104800,1.6626,1.6626,1.6625,1.6626
GBPUSD,20031001,104900,1.6627,1.6628,1.6627,1.6628
GBPUSD,20031001,105000,1.6629,1.6629,1.6627,1.6629
GBPUSD,20031001,105100,1.6628,1.6628,1.6627,1.6628
GBPUSD,20031001,105200,1.6629,1.6630,1.6628,1.6629
GBPUSD,20031001,105300,1.6628,1.6629,1.6627,1.6627
GBPUSD,20031001,105400,1.6626,1.6630,1.6626,1.6630
GBPUSD,20031001,105500,1.6629,1.6630,1.6626,1.6628
GBPUSD,20031001,105600,1.6629,1.6635,1.6628,1.6635
GBPUSD,20031001,105700,1.6634,1.6634,1.6633,1.6634
GBPUSD,20031001,105800,1.6633,1.6636,1.6632,1.6636
GBPUSD,20031001,105900,1.6635,1.6638,1.6634,1.6638
GBPUSD,20031001,110000,1.6639,1.6644,1.6639,1.6644
GBPUSD,20031001,110100,1.6643,1.6643,1.6639,1.6639
GBPUSD,20031001,110200,1.6638,1.6640,1.6638,1.6640
GBPUSD,20031001,110300,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031001,110400,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031001,110500,1.6635,1.6637,1.6635,1.6636
GBPUSD,20031001,110600,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031001,110700,1.6638,1.6640,1.6638,1.6640
GBPUSD,20031001,110800,1.6639,1.6641,1.6638,1.6641
GBPUSD,20031001,110900,1.6642,1.6645,1.6641,1.6641
GBPUSD,20031001,111000,1.6642,1.6644,1.6641,1.6644
GBPUSD,20031001,111100,1.6643,1.6647,1.6643,1.6647
GBPUSD,20031001,111200,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031001,111300,1.6646,1.6647,1.6642,1.6644
GBPUSD,20031001,111400,1.6643,1.6643,1.6641,1.6641
GBPUSD,20031001,111500,1.6642,1.6644,1.6642,1.6643
GBPUSD,20031001,111600,1.6642,1.6644,1.6642,1.6643
GBPUSD,20031001,111700,1.6641,1.6642,1.6640,1.6640
GBPUSD,20031001,111800,1.6639,1.6640,1.6638,1.6639
GBPUSD,20031001,111900,1.6640,1.6640,1.6638,1.6638
GBPUSD,20031001,112000,1.6637,1.6637,1.6635,1.6637
GBPUSD,20031001,112100,1.6636,1.6636,1.6631,1.6631
GBPUSD,20031001,112200,1.6632,1.6633,1.6631,1.6632
GBPUSD,20031001,112300,1.6631,1.6633,1.6631,1.6633
GBPUSD,20031001,112400,1.6632,1.6632,1.6630,1.6630
GBPUSD,20031001,112500,1.6629,1.6630,1.6624,1.6625
GBPUSD,20031001,112600,1.6626,1.6626,1.6624,1.6625
GBPUSD,20031001,112700,1.6624,1.6624,1.6618,1.6619
GBPUSD,20031001,112800,1.6617,1.6622,1.6617,1.6621
GBPUSD,20031001,112900,1.6620,1.6620,1.6618,1.6620
GBPUSD,20031001,113000,1.6619,1.6620,1.6619,1.6619
GBPUSD,20031001,113100,1.6620,1.6626,1.6620,1.6625
GBPUSD,20031001,113200,1.6624,1.6625,1.6624,1.6625
GBPUSD,20031001,113300,1.6624,1.6624,1.6622,1.6622
GBPUSD,20031001,113400,1.6623,1.6624,1.6622,1.6622
GBPUSD,20031001,113500,1.6623,1.6624,1.6622,1.6622
GBPUSD,20031001,113600,1.6621,1.6622,1.6621,1.6622
GBPUSD,20031001,113700,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031001,113800,1.6620,1.6622,1.6619,1.6622
GBPUSD,20031001,113900,1.6621,1.6622,1.6620,1.6622
GBPUSD,20031001,114000,1.6621,1.6623,1.6621,1.6621
GBPUSD,20031001,114100,1.6622,1.6626,1.6622,1.6624
GBPUSD,20031001,114200,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031001,114300,1.6627,1.6629,1.6627,1.6628
GBPUSD,20031001,114400,1.6629,1.6631,1.6629,1.6631
GBPUSD,20031001,114500,1.6633,1.6634,1.6633,1.6633
GBPUSD,20031001,114600,1.6632,1.6632,1.6630,1.6630
GBPUSD,20031001,114700,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031001,114800,1.6628,1.6628,1.6626,1.6626
GBPUSD,20031001,114900,1.6625,1.6626,1.6625,1.6625
GBPUSD,20031001,115000,1.6624,1.6624,1.6621,1.6621
GBPUSD,20031001,115100,1.6622,1.6623,1.6621,1.6622
GBPUSD,20031001,115200,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031001,115300,1.6624,1.6624,1.6621,1.6621
GBPUSD,20031001,115400,1.6622,1.6625,1.6622,1.6623
GBPUSD,20031001,115500,1.6622,1.6622,1.6621,1.6621
GBPUSD,20031001,115600,1.6622,1.6623,1.6621,1.6622
GBPUSD,20031001,115700,1.6621,1.6622,1.6620,1.6622
GBPUSD,20031001,115800,1.6621,1.6622,1.6621,1.6622
GBPUSD,20031001,115900,1.6621,1.6625,1.6621,1.6625
GBPUSD,20031001,120000,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031001,120100,1.6625,1.6628,1.6625,1.6628
GBPUSD,20031001,120200,1.6627,1.6628,1.6624,1.6625
GBPUSD,20031001,120300,1.6626,1.6626,1.6625,1.6626
GBPUSD,20031001,120400,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031001,120500,1.6626,1.6626,1.6625,1.6625
GBPUSD,20031001,120600,1.6624,1.6624,1.6622,1.6622
GBPUSD,20031001,120700,1.6623,1.6623,1.6620,1.6621
GBPUSD,20031001,120800,1.6620,1.6621,1.6620,1.6620
GBPUSD,20031001,120900,1.6621,1.6621,1.6617,1.6617
GBPUSD,20031001,121000,1.6616,1.6616,1.6612,1.6614
GBPUSD,20031001,121100,1.6613,1.6615,1.6612,1.6615
GBPUSD,20031001,121200,1.6614,1.6615,1.6614,1.6614
GBPUSD,20031001,121300,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031001,121400,1.6614,1.6615,1.6614,1.6614
GBPUSD,20031001,121500,1.6615,1.6615,1.6614,1.6615
GBPUSD,20031001,121600,1.6616,1.6617,1.6613,1.6613
GBPUSD,20031001,121700,1.6614,1.6614,1.6610,1.6610
GBPUSD,20031001,121800,1.6611,1.6612,1.6608,1.6609
GBPUSD,20031001,121900,1.6610,1.6612,1.6610,1.6612
GBPUSD,20031001,122000,1.6613,1.6615,1.6611,1.6614
GBPUSD,20031001,122100,1.6615,1.6616,1.6615,1.6616
GBPUSD,20031001,122200,1.6615,1.6620,1.6615,1.6618
GBPUSD,20031001,122300,1.6617,1.6619,1.6616,1.6616
GBPUSD,20031001,122400,1.6617,1.6617,1.6609,1.6609
GBPUSD,20031001,122500,1.6608,1.6608,1.6601,1.6601
GBPUSD,20031001,122600,1.6600,1.6601,1.6599,1.6601
GBPUSD,20031001,122700,1.6602,1.6605,1.6602,1.6603
GBPUSD,20031001,122800,1.6602,1.6602,1.6597,1.6597
GBPUSD,20031001,122900,1.6596,1.6596,1.6594,1.6596
GBPUSD,20031001,123000,1.6597,1.6601,1.6597,1.6598
GBPUSD,20031001,123100,1.6597,1.6598,1.6596,1.6596
GBPUSD,20031001,123200,1.6595,1.6596,1.6595,1.6596
GBPUSD,20031001,123300,1.6595,1.6597,1.6595,1.6597
GBPUSD,20031001,123400,1.6598,1.6601,1.6598,1.6599
GBPUSD,20031001,123500,1.6598,1.6598,1.6594,1.6597
GBPUSD,20031001,123600,1.6598,1.6600,1.6598,1.6598
GBPUSD,20031001,123700,1.6599,1.6599,1.6594,1.6596
GBPUSD,20031001,123800,1.6595,1.6597,1.6594,1.6596
GBPUSD,20031001,123900,1.6597,1.6601,1.6597,1.6601
GBPUSD,20031001,124000,1.6600,1.6601,1.6600,1.6601
GBPUSD,20031001,124100,1.6600,1.6601,1.6598,1.6600
GBPUSD,20031001,124200,1.6599,1.6604,1.6599,1.6601
GBPUSD,20031001,124300,1.6600,1.6601,1.6599,1.6601
GBPUSD,20031001,124400,1.6600,1.6606,1.6600,1.6605
GBPUSD,20031001,124500,1.6606,1.6607,1.6605,1.6606
GBPUSD,20031001,124600,1.6605,1.6605,1.6601,1.6601
GBPUSD,20031001,124700,1.6600,1.6600,1.6597,1.6597
GBPUSD,20031001,124800,1.6596,1.6598,1.6596,1.6598
GBPUSD,20031001,124900,1.6597,1.6598,1.6597,1.6597
GBPUSD,20031001,125000,1.6596,1.6597,1.6595,1.6595
GBPUSD,20031001,125100,1.6596,1.6596,1.6591,1.6591
GBPUSD,20031001,125200,1.6590,1.6593,1.6590,1.6592
GBPUSD,20031001,125300,1.6593,1.6594,1.6590,1.6590
GBPUSD,20031001,125400,1.6589,1.6589,1.6573,1.6575
GBPUSD,20031001,125500,1.6574,1.6580,1.6573,1.6580
GBPUSD,20031001,125600,1.6581,1.6584,1.6581,1.6583
GBPUSD,20031001,125700,1.6582,1.6590,1.6582,1.6590
GBPUSD,20031001,125800,1.6591,1.6591,1.6587,1.6587
GBPUSD,20031001,125900,1.6586,1.6586,1.6582,1.6582
GBPUSD,20031001,130000,1.6581,1.6582,1.6578,1.6579
GBPUSD,20031001,130100,1.6578,1.6578,1.6577,1.6578
GBPUSD,20031001,130200,1.6577,1.6579,1.6574,1.6579
GBPUSD,20031001,130300,1.6580,1.6581,1.6578,1.6578
GBPUSD,20031001,130400,1.6577,1.6577,1.6576,1.6577
GBPUSD,20031001,130500,1.6576,1.6578,1.6575,1.6577
GBPUSD,20031001,130600,1.6578,1.6579,1.6578,1.6578
GBPUSD,20031001,130700,1.6579,1.6579,1.6577,1.6577
GBPUSD,20031001,130800,1.6578,1.6578,1.6575,1.6575
GBPUSD,20031001,130900,1.6574,1.6574,1.6567,1.6568
GBPUSD,20031001,131000,1.6569,1.6573,1.6569,1.6573
GBPUSD,20031001,131100,1.6574,1.6582,1.6574,1.6580
GBPUSD,20031001,131200,1.6579,1.6579,1.6578,1.6578
GBPUSD,20031001,131300,1.6579,1.6580,1.6578,1.6579
GBPUSD,20031001,131400,1.6578,1.6579,1.6578,1.6578
GBPUSD,20031001,131500,1.6577,1.6578,1.6577,1.6578
GBPUSD,20031001,131600,1.6579,1.6579,1.6578,1.6578
GBPUSD,20031001,131700,1.6579,1.6585,1.6579,1.6585
GBPUSD,20031001,131800,1.6584,1.6584,1.6581,1.6583
GBPUSD,20031001,131900,1.6584,1.6586,1.6583,1.6586
GBPUSD,20031001,132000,1.6585,1.6585,1.6583,1.6585
GBPUSD,20031001,132100,1.6584,1.6587,1.6583,1.6586
GBPUSD,20031001,132200,1.6585,1.6585,1.6581,1.6581
GBPUSD,20031001,132300,1.6580,1.6580,1.6576,1.6578
GBPUSD,20031001,132400,1.6576,1.6576,1.6575,1.6575
GBPUSD,20031001,132500,1.6574,1.6575,1.6573,1.6575
GBPUSD,20031001,132600,1.6574,1.6575,1.6569,1.6569
GBPUSD,20031001,132700,1.6570,1.6572,1.6569,1.6571
GBPUSD,20031001,132800,1.6572,1.6573,1.6572,1.6573
GBPUSD,20031001,132900,1.6574,1.6578,1.6574,1.6578
GBPUSD,20031001,133000,1.6579,1.6579,1.6578,1.6578
GBPUSD,20031001,133100,1.6579,1.6581,1.6579,1.6579
GBPUSD,20031001,133200,1.6580,1.6585,1.6580,1.6583
GBPUSD,20031001,133300,1.6582,1.6582,1.6579,1.6579
GBPUSD,20031001,133400,1.6578,1.6579,1.6577,1.6579
GBPUSD,20031001,133500,1.6578,1.6578,1.6578,1.6578
GBPUSD,20031001,133600,1.6577,1.6578,1.6576,1.6578
GBPUSD,20031001,133700,1.6579,1.6579,1.6577,1.6579
GBPUSD,20031001,133800,1.6580,1.6581,1.6575,1.6575
GBPUSD,20031001,133900,1.6574,1.6575,1.6571,1.6571
GBPUSD,20031001,134000,1.6572,1.6572,1.6572,1.6572
GBPUSD,20031001,134100,1.6571,1.6571,1.6566,1.6566
GBPUSD,20031001,134200,1.6565,1.6566,1.6564,1.6566
GBPUSD,20031001,134300,1.6565,1.6566,1.6564,1.6564
GBPUSD,20031001,134400,1.6563,1.6565,1.6562,1.6562
GBPUSD,20031001,134500,1.6561,1.6561,1.6557,1.6559
GBPUSD,20031001,134600,1.6560,1.6562,1.6560,1.6562
GBPUSD,20031001,134700,1.6563,1.6565,1.6562,1.6562
GBPUSD,20031001,134800,1.6561,1.6563,1.6561,1.6562
GBPUSD,20031001,134900,1.6561,1.6561,1.6559,1.6560
GBPUSD,20031001,135000,1.6561,1.6564,1.6561,1.6563
GBPUSD,20031001,135100,1.6562,1.6562,1.6561,1.6561
GBPUSD,20031001,135200,1.6560,1.6560,1.6551,1.6551
GBPUSD,20031001,135300,1.6550,1.6558,1.6549,1.6558
GBPUSD,20031001,135400,1.6557,1.6561,1.6557,1.6559
GBPUSD,20031001,135500,1.6558,1.6558,1.6558,1.6558
GBPUSD,20031001,135600,1.6559,1.6560,1.6559,1.6560
GBPUSD,20031001,135700,1.6561,1.6561,1.6558,1.6558
GBPUSD,20031001,135800,1.6557,1.6560,1.6557,1.6560
GBPUSD,20031001,135900,1.6561,1.6564,1.6559,1.6564
GBPUSD,20031001,140000,1.6565,1.6566,1.6564,1.6564
GBPUSD,20031001,140100,1.6565,1.6566,1.6562,1.6565
GBPUSD,20031001,140200,1.6566,1.6566,1.6564,1.6564
GBPUSD,20031001,140300,1.6563,1.6563,1.6561,1.6561
GBPUSD,20031001,140400,1.6560,1.6562,1.6560,1.6560
GBPUSD,20031001,140500,1.6561,1.6563,1.6561,1.6562
GBPUSD,20031001,140600,1.6563,1.6566,1.6563,1.6565
GBPUSD,20031001,140700,1.6566,1.6566,1.6565,1.6566
GBPUSD,20031001,140800,1.6565,1.6565,1.6564,1.6565
GBPUSD,20031001,140900,1.6564,1.6564,1.6562,1.6562
GBPUSD,20031001,141000,1.6561,1.6562,1.6561,1.6562
GBPUSD,20031001,141100,1.6561,1.6563,1.6561,1.6562
GBPUSD,20031001,141200,1.6563,1.6563,1.6561,1.6561
GBPUSD,20031001,141300,1.6562,1.6563,1.6562,1.6562
GBPUSD,20031001,141400,1.6561,1.6561,1.6559,1.6559
GBPUSD,20031001,141500,1.6560,1.6560,1.6556,1.6558
GBPUSD,20031001,141600,1.6559,1.6560,1.6558,1.6558
GBPUSD,20031001,141700,1.6559,1.6559,1.6557,1.6558
GBPUSD,20031001,141800,1.6559,1.6560,1.6558,1.6558
GBPUSD,20031001,141900,1.6557,1.6557,1.6554,1.6555
GBPUSD,20031001,142000,1.6556,1.6558,1.6556,1.6558
GBPUSD,20031001,142100,1.6559,1.6562,1.6559,1.6562
GBPUSD,20031001,142200,1.6563,1.6566,1.6562,1.6566
GBPUSD,20031001,142300,1.6568,1.6568,1.6567,1.6568
GBPUSD,20031001,142400,1.6569,1.6571,1.6569,1.6571
GBPUSD,20031001,142500,1.6570,1.6571,1.6566,1.6567
GBPUSD,20031001,142600,1.6568,1.6568,1.6566,1.6566
GBPUSD,20031001,142700,1.6567,1.6568,1.6566,1.6567
GBPUSD,20031001,142800,1.6566,1.6567,1.6564,1.6566
GBPUSD,20031001,142900,1.6565,1.6565,1.6561,1.6561
GBPUSD,20031001,143000,1.6562,1.6563,1.6562,1.6563
GBPUSD,20031001,143100,1.6564,1.6564,1.6563,1.6564
GBPUSD,20031001,143200,1.6563,1.6563,1.6561,1.6563
GBPUSD,20031001,143300,1.6562,1.6565,1.6561,1.6561
GBPUSD,20031001,143400,1.6560,1.6560,1.6559,1.6559
GBPUSD,20031001,143500,1.6560,1.6561,1.6556,1.6556
GBPUSD,20031001,143600,1.6555,1.6555,1.6552,1.6553
GBPUSD,20031001,143700,1.6554,1.6555,1.6553,1.6554
GBPUSD,20031001,143800,1.6553,1.6553,1.6552,1.6553
GBPUSD,20031001,143900,1.6554,1.6554,1.6553,1.6554
GBPUSD,20031001,144000,1.6553,1.6553,1.6548,1.6550
GBPUSD,20031001,144100,1.6551,1.6552,1.6551,1.6552
GBPUSD,20031001,144200,1.6551,1.6551,1.6541,1.6542
GBPUSD,20031001,144300,1.6543,1.6545,1.6542,1.6543
GBPUSD,20031001,144400,1.6544,1.6544,1.6539,1.6539
GBPUSD,20031001,144500,1.6538,1.6543,1.6538,1.6543
GBPUSD,20031001,144600,1.6542,1.6543,1.6541,1.6541
GBPUSD,20031001,144700,1.6540,1.6540,1.6538,1.6540
GBPUSD,20031001,144800,1.6539,1.6540,1.6536,1.6536
GBPUSD,20031001,144900,1.6538,1.6538,1.6536,1.6536
GBPUSD,20031001,145000,1.6537,1.6537,1.6535,1.6535
GBPUSD,20031001,145100,1.6534,1.6538,1.6534,1.6537
GBPUSD,20031001,145200,1.6536,1.6536,1.6531,1.6532
GBPUSD,20031001,145300,1.6531,1.6539,1.6531,1.6538
GBPUSD,20031001,145400,1.6540,1.6544,1.6540,1.6544
GBPUSD,20031001,145500,1.6543,1.6544,1.6542,1.6542
GBPUSD,20031001,145600,1.6541,1.6541,1.6540,1.6540
GBPUSD,20031001,145700,1.6541,1.6542,1.6540,1.6542
GBPUSD,20031001,145800,1.6543,1.6544,1.6543,1.6543
GBPUSD,20031001,145900,1.6542,1.6542,1.6538,1.6538
GBPUSD,20031001,150000,1.6537,1.6537,1.6534,1.6534
GBPUSD,20031001,150100,1.6535,1.6537,1.6534,1.6537
GBPUSD,20031001,150200,1.6538,1.6542,1.6538,1.6542
GBPUSD,20031001,150300,1.6543,1.6553,1.6543,1.6552
GBPUSD,20031001,150400,1.6553,1.6553,1.6552,1.6552
GBPUSD,20031001,150500,1.6553,1.6556,1.6553,1.6556
GBPUSD,20031001,150600,1.6557,1.6557,1.6554,1.6554
GBPUSD,20031001,150700,1.6553,1.6554,1.6552,1.6553
GBPUSD,20031001,150800,1.6552,1.6553,1.6550,1.6551
GBPUSD,20031001,150900,1.6552,1.6560,1.6552,1.6560
GBPUSD,20031001,151000,1.6561,1.6565,1.6561,1.6564
GBPUSD,20031001,151100,1.6563,1.6563,1.6558,1.6558
GBPUSD,20031001,151200,1.6559,1.6562,1.6559,1.6561
GBPUSD,20031001,151300,1.6562,1.6566,1.6562,1.6565
GBPUSD,20031001,151400,1.6566,1.6566,1.6563,1.6565
GBPUSD,20031001,151500,1.6564,1.6569,1.6564,1.6568
GBPUSD,20031001,151600,1.6569,1.6576,1.6569,1.6576
GBPUSD,20031001,151700,1.6577,1.6586,1.6577,1.6586
GBPUSD,20031001,151800,1.6585,1.6593,1.6585,1.6593
GBPUSD,20031001,151900,1.6594,1.6600,1.6594,1.6596
GBPUSD,20031001,152000,1.6595,1.6601,1.6595,1.6601
GBPUSD,20031001,152100,1.6602,1.6613,1.6602,1.6613
GBPUSD,20031001,152200,1.6614,1.6614,1.6606,1.6608
GBPUSD,20031001,152300,1.6609,1.6610,1.6606,1.6610
GBPUSD,20031001,152400,1.6611,1.6611,1.6603,1.6606
GBPUSD,20031001,152500,1.6607,1.6609,1.6605,1.6605
GBPUSD,20031001,152600,1.6604,1.6605,1.6603,1.6603
GBPUSD,20031001,152700,1.6602,1.6602,1.6600,1.6601
GBPUSD,20031001,152800,1.6600,1.6601,1.6594,1.6596
GBPUSD,20031001,152900,1.6598,1.6601,1.6598,1.6601
GBPUSD,20031001,153000,1.6600,1.6603,1.6599,1.6599
GBPUSD,20031001,153100,1.6597,1.6600,1.6596,1.6599
GBPUSD,20031001,153200,1.6598,1.6599,1.6595,1.6596
GBPUSD,20031001,153300,1.6597,1.6598,1.6594,1.6596
GBPUSD,20031001,153400,1.6595,1.6595,1.6593,1.6593
GBPUSD,20031001,153500,1.6594,1.6603,1.6594,1.6603
GBPUSD,20031001,153600,1.6604,1.6610,1.6604,1.6610
GBPUSD,20031001,153700,1.6611,1.6613,1.6609,1.6609
GBPUSD,20031001,153800,1.6608,1.6612,1.6608,1.6610
GBPUSD,20031001,153900,1.6609,1.6609,1.6604,1.6606
GBPUSD,20031001,154000,1.6607,1.6609,1.6606,1.6609
GBPUSD,20031001,154100,1.6610,1.6612,1.6610,1.6612
GBPUSD,20031001,154200,1.6613,1.6616,1.6613,1.6616
GBPUSD,20031001,154300,1.6617,1.6617,1.6615,1.6616
GBPUSD,20031001,154400,1.6615,1.6616,1.6615,1.6616
GBPUSD,20031001,154500,1.6615,1.6619,1.6615,1.6618
GBPUSD,20031001,154600,1.6619,1.6620,1.6617,1.6617
GBPUSD,20031001,154700,1.6616,1.6616,1.6614,1.6615
GBPUSD,20031001,154800,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031001,154900,1.6616,1.6617,1.6615,1.6617
GBPUSD,20031001,155000,1.6616,1.6617,1.6614,1.6615
GBPUSD,20031001,155100,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031001,155200,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031001,155300,1.6616,1.6616,1.6612,1.6612
GBPUSD,20031001,155400,1.6611,1.6611,1.6605,1.6608
GBPUSD,20031001,155500,1.6607,1.6608,1.6606,1.6607
GBPUSD,20031001,155600,1.6608,1.6610,1.6608,1.6609
GBPUSD,20031001,155700,1.6608,1.6608,1.6607,1.6607
GBPUSD,20031001,155800,1.6606,1.6608,1.6605,1.6608
GBPUSD,20031001,155900,1.6609,1.6610,1.6606,1.6606
GBPUSD,20031001,160000,1.6607,1.6611,1.6607,1.6609
GBPUSD,20031001,160100,1.6610,1.6617,1.6610,1.6614
GBPUSD,20031001,160200,1.6613,1.6625,1.6609,1.6609
GBPUSD,20031001,160300,1.6610,1.6612,1.6601,1.6602
GBPUSD,20031001,160400,1.6601,1.6601,1.6588,1.6589
GBPUSD,20031001,160500,1.6588,1.6588,1.6585,1.6585
GBPUSD,20031001,160600,1.6584,1.6588,1.6584,1.6588
GBPUSD,20031001,160700,1.6589,1.6592,1.6589,1.6591
GBPUSD,20031001,160800,1.6592,1.6592,1.6586,1.6587
GBPUSD,20031001,160900,1.6586,1.6588,1.6585,1.6586
GBPUSD,20031001,161000,1.6585,1.6585,1.6582,1.6583
GBPUSD,20031001,161100,1.6584,1.6587,1.6583,1.6587
GBPUSD,20031001,161200,1.6588,1.6592,1.6588,1.6591
GBPUSD,20031001,161300,1.6592,1.6592,1.6591,1.6591
GBPUSD,20031001,161400,1.6592,1.6594,1.6590,1.6594
GBPUSD,20031001,161500,1.6595,1.6615,1.6595,1.6615
GBPUSD,20031001,161600,1.6616,1.6635,1.6616,1.6634
GBPUSD,20031001,161700,1.6633,1.6635,1.6633,1.6635
GBPUSD,20031001,161800,1.6636,1.6637,1.6635,1.6637
GBPUSD,20031001,161900,1.6636,1.6640,1.6636,1.6640
GBPUSD,20031001,162000,1.6641,1.6652,1.6641,1.6650
GBPUSD,20031001,162100,1.6649,1.6649,1.6645,1.6645
GBPUSD,20031001,162200,1.6646,1.6646,1.6644,1.6644
GBPUSD,20031001,162300,1.6645,1.6646,1.6643,1.6645
GBPUSD,20031001,162400,1.6643,1.6644,1.6643,1.6643
GBPUSD,20031001,162500,1.6644,1.6660,1.6644,1.6660
GBPUSD,20031001,162600,1.6661,1.6667,1.6659,1.6667
GBPUSD,20031001,162700,1.6668,1.6676,1.6668,1.6675
GBPUSD,20031001,162800,1.6676,1.6681,1.6676,1.6677
GBPUSD,20031001,162900,1.6676,1.6678,1.6673,1.6673
GBPUSD,20031001,163000,1.6672,1.6672,1.6663,1.6663
GBPUSD,20031001,163100,1.6664,1.6664,1.6652,1.6655
GBPUSD,20031001,163200,1.6656,1.6660,1.6656,1.6658
GBPUSD,20031001,163300,1.6657,1.6657,1.6654,1.6654
GBPUSD,20031001,163400,1.6655,1.6659,1.6654,1.6658
GBPUSD,20031001,163500,1.6659,1.6661,1.6659,1.6660
GBPUSD,20031001,163600,1.6659,1.6660,1.6657,1.6659
GBPUSD,20031001,163700,1.6660,1.6660,1.6659,1.6659
GBPUSD,20031001,163800,1.6660,1.6661,1.6658,1.6660
GBPUSD,20031001,163900,1.6661,1.6662,1.6659,1.6661
GBPUSD,20031001,164000,1.6662,1.6664,1.6662,1.6664
GBPUSD,20031001,164100,1.6665,1.6666,1.6662,1.6662
GBPUSD,20031001,164200,1.6661,1.6663,1.6661,1.6662
GBPUSD,20031001,164300,1.6661,1.6663,1.6661,1.6663
GBPUSD,20031001,164400,1.6664,1.6664,1.6662,1.6663
GBPUSD,20031001,164500,1.6664,1.6667,1.6664,1.6667
GBPUSD,20031001,164600,1.6668,1.6675,1.6667,1.6674
GBPUSD,20031001,164700,1.6673,1.6684,1.6673,1.6681
GBPUSD,20031001,164800,1.6680,1.6680,1.6671,1.6673
GBPUSD,20031001,164900,1.6674,1.6675,1.6673,1.6673
GBPUSD,20031001,165000,1.6674,1.6675,1.6673,1.6675
GBPUSD,20031001,165100,1.6674,1.6674,1.6670,1.6672
GBPUSD,20031001,165200,1.6671,1.6671,1.6669,1.6670
GBPUSD,20031001,165300,1.6669,1.6672,1.6668,1.6672
GBPUSD,20031001,165400,1.6671,1.6672,1.6670,1.6672
GBPUSD,20031001,165500,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031001,165600,1.6669,1.6669,1.6666,1.6666
GBPUSD,20031001,165700,1.6667,1.6668,1.6666,1.6668
GBPUSD,20031001,165800,1.6669,1.6671,1.6669,1.6670
GBPUSD,20031001,165900,1.6671,1.6680,1.6671,1.6680
GBPUSD,20031001,170000,1.6681,1.6681,1.6672,1.6672
GBPUSD,20031001,170100,1.6673,1.6676,1.6663,1.6663
GBPUSD,20031001,170200,1.6662,1.6662,1.6654,1.6656
GBPUSD,20031001,170300,1.6655,1.6659,1.6654,1.6659
GBPUSD,20031001,170400,1.6660,1.6660,1.6656,1.6657
GBPUSD,20031001,170500,1.6656,1.6656,1.6649,1.6649
GBPUSD,20031001,170600,1.6648,1.6648,1.6642,1.6645
GBPUSD,20031001,170700,1.6644,1.6645,1.6643,1.6645
GBPUSD,20031001,170800,1.6646,1.6646,1.6641,1.6641
GBPUSD,20031001,170900,1.6640,1.6643,1.6640,1.6640
GBPUSD,20031001,171000,1.6639,1.6639,1.6633,1.6633
GBPUSD,20031001,171100,1.6634,1.6634,1.6626,1.6631
GBPUSD,20031001,171200,1.6632,1.6637,1.6630,1.6631
GBPUSD,20031001,171300,1.6630,1.6630,1.6626,1.6626
GBPUSD,20031001,171400,1.6627,1.6627,1.6625,1.6627
GBPUSD,20031001,171500,1.6626,1.6628,1.6624,1.6628
GBPUSD,20031001,171600,1.6629,1.6629,1.6627,1.6629
GBPUSD,20031001,171700,1.6630,1.6633,1.6630,1.6630
GBPUSD,20031001,171800,1.6631,1.6633,1.6631,1.6631
GBPUSD,20031001,171900,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031001,172000,1.6634,1.6636,1.6634,1.6636
GBPUSD,20031001,172100,1.6637,1.6643,1.6637,1.6643
GBPUSD,20031001,172200,1.6644,1.6650,1.6644,1.6649
GBPUSD,20031001,172300,1.6650,1.6650,1.6645,1.6645
GBPUSD,20031001,172400,1.6646,1.6646,1.6645,1.6646
GBPUSD,20031001,172500,1.6647,1.6651,1.6647,1.6651
GBPUSD,20031001,172600,1.6650,1.6652,1.6650,1.6651
GBPUSD,20031001,172700,1.6652,1.6655,1.6651,1.6651
GBPUSD,20031001,172800,1.6652,1.6652,1.6644,1.6645
GBPUSD,20031001,172900,1.6644,1.6644,1.6642,1.6642
GBPUSD,20031001,173000,1.6641,1.6642,1.6638,1.6639
GBPUSD,20031001,173100,1.6638,1.6645,1.6638,1.6645
GBPUSD,20031001,173200,1.6644,1.6646,1.6644,1.6646
GBPUSD,20031001,173300,1.6647,1.6651,1.6647,1.6651
GBPUSD,20031001,173400,1.6652,1.6654,1.6650,1.6651
GBPUSD,20031001,173500,1.6650,1.6650,1.6645,1.6645
GBPUSD,20031001,173600,1.6643,1.6643,1.6636,1.6637
GBPUSD,20031001,173700,1.6636,1.6636,1.6631,1.6631
GBPUSD,20031001,173800,1.6632,1.6638,1.6632,1.6635
GBPUSD,20031001,173900,1.6636,1.6640,1.6636,1.6640
GBPUSD,20031001,174000,1.6638,1.6638,1.6637,1.6637
GBPUSD,20031001,174100,1.6636,1.6638,1.6636,1.6637
GBPUSD,20031001,174200,1.6638,1.6639,1.6637,1.6639
GBPUSD,20031001,174300,1.6640,1.6645,1.6640,1.6644
GBPUSD,20031001,174400,1.6645,1.6647,1.6645,1.6647
GBPUSD,20031001,174500,1.6646,1.6647,1.6645,1.6645
GBPUSD,20031001,174600,1.6646,1.6648,1.6646,1.6648
GBPUSD,20031001,174700,1.6649,1.6655,1.6649,1.6655
GBPUSD,20031001,174800,1.6654,1.6655,1.6652,1.6652
GBPUSD,20031001,174900,1.6651,1.6654,1.6651,1.6653
GBPUSD,20031001,175000,1.6654,1.6654,1.6648,1.6648
GBPUSD,20031001,175100,1.6649,1.6651,1.6647,1.6651
GBPUSD,20031001,175200,1.6652,1.6654,1.6652,1.6654
GBPUSD,20031001,175300,1.6653,1.6653,1.6651,1.6652
GBPUSD,20031001,175400,1.6651,1.6652,1.6650,1.6651
GBPUSD,20031001,175500,1.6652,1.6654,1.6652,1.6654
GBPUSD,20031001,175600,1.6655,1.6655,1.6653,1.6654
GBPUSD,20031001,175700,1.6655,1.6660,1.6654,1.6660
GBPUSD,20031001,175800,1.6659,1.6661,1.6658,1.6660
GBPUSD,20031001,175900,1.6661,1.6662,1.6660,1.6661
GBPUSD,20031001,180000,1.6660,1.6665,1.6659,1.6664
GBPUSD,20031001,180100,1.6665,1.6670,1.6665,1.6669
GBPUSD,20031001,180200,1.6670,1.6673,1.6669,1.6671
GBPUSD,20031001,180300,1.6670,1.6670,1.6667,1.6667
GBPUSD,20031001,180400,1.6666,1.6670,1.6666,1.6670
GBPUSD,20031001,180500,1.6671,1.6672,1.6667,1.6667
GBPUSD,20031001,180600,1.6666,1.6669,1.6664,1.6669
GBPUSD,20031001,180700,1.6668,1.6668,1.6661,1.6661
GBPUSD,20031001,180800,1.6662,1.6663,1.6661,1.6663
GBPUSD,20031001,180900,1.6664,1.6666,1.6664,1.6665
GBPUSD,20031001,181000,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031001,181100,1.6663,1.6663,1.6659,1.6659
GBPUSD,20031001,181200,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031001,181300,1.6657,1.6658,1.6657,1.6658
GBPUSD,20031001,181400,1.6660,1.6664,1.6659,1.6659
GBPUSD,20031001,181500,1.6657,1.6659,1.6655,1.6656
GBPUSD,20031001,181600,1.6655,1.6657,1.6655,1.6656
GBPUSD,20031001,181700,1.6657,1.6659,1.6657,1.6657
GBPUSD,20031001,181800,1.6658,1.6659,1.6657,1.6659
GBPUSD,20031001,181900,1.6660,1.6664,1.6659,1.6660
GBPUSD,20031001,182000,1.6662,1.6665,1.6662,1.6665
GBPUSD,20031001,182100,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031001,182200,1.6664,1.6664,1.6662,1.6662
GBPUSD,20031001,182300,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031001,182400,1.6665,1.6666,1.6664,1.6664
GBPUSD,20031001,182500,1.6663,1.6663,1.6661,1.6663
GBPUSD,20031001,182600,1.6664,1.6664,1.6661,1.6662
GBPUSD,20031001,182700,1.6663,1.6663,1.6661,1.6662
GBPUSD,20031001,182800,1.6661,1.6661,1.6654,1.6656
GBPUSD,20031001,182900,1.6657,1.6658,1.6654,1.6658
GBPUSD,20031001,183000,1.6657,1.6658,1.6656,1.6656
GBPUSD,20031001,183100,1.6657,1.6657,1.6656,1.6656
GBPUSD,20031001,183200,1.6657,1.6657,1.6655,1.6655
GBPUSD,20031001,183300,1.6654,1.6654,1.6648,1.6648
GBPUSD,20031001,183400,1.6649,1.6651,1.6649,1.6651
GBPUSD,20031001,183500,1.6650,1.6652,1.6650,1.6652
GBPUSD,20031001,183600,1.6653,1.6654,1.6653,1.6653
GBPUSD,20031001,183700,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031001,183800,1.6655,1.6655,1.6654,1.6655
GBPUSD,20031001,183900,1.6657,1.6659,1.6657,1.6659
GBPUSD,20031001,184000,1.6658,1.6659,1.6657,1.6659
GBPUSD,20031001,184100,1.6658,1.6659,1.6658,1.6659
GBPUSD,20031001,184400,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031001,184500,1.6657,1.6658,1.6654,1.6656
GBPUSD,20031001,184600,1.6655,1.6657,1.6653,1.6653
GBPUSD,20031001,184700,1.6655,1.6657,1.6653,1.6657
GBPUSD,20031001,184800,1.6655,1.6656,1.6655,1.6655
GBPUSD,20031001,184900,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031001,185000,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031001,185100,1.6657,1.6659,1.6657,1.6659
GBPUSD,20031001,185200,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031001,185300,1.6659,1.6659,1.6658,1.6658
GBPUSD,20031001,185400,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031001,185500,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031001,185600,1.6661,1.6661,1.6660,1.6661
GBPUSD,20031001,185700,1.6660,1.6664,1.6660,1.6664
GBPUSD,20031001,185800,1.6665,1.6665,1.6664,1.6665
GBPUSD,20031001,185900,1.6666,1.6668,1.6666,1.6668
GBPUSD,20031001,190000,1.6667,1.6670,1.6667,1.6668
GBPUSD,20031001,190200,1.6669,1.6669,1.6666,1.6666
GBPUSD,20031001,190300,1.6667,1.6669,1.6667,1.6669
GBPUSD,20031001,190400,1.6668,1.6669,1.6668,1.6669
GBPUSD,20031001,190500,1.6668,1.6669,1.6665,1.6665
GBPUSD,20031001,190600,1.6664,1.6666,1.6663,1.6665
GBPUSD,20031001,190700,1.6664,1.6666,1.6664,1.6666
GBPUSD,20031001,190900,1.6665,1.6665,1.6661,1.6661
GBPUSD,20031001,191000,1.6660,1.6661,1.6660,1.6660
GBPUSD,20031001,191100,1.6659,1.6659,1.6658,1.6658
GBPUSD,20031001,191200,1.6661,1.6661,1.6658,1.6658
GBPUSD,20031001,191300,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031001,191400,1.6658,1.6658,1.6657,1.6658
GBPUSD,20031001,191500,1.6659,1.6664,1.6659,1.6664
GBPUSD,20031001,191600,1.6663,1.6664,1.6662,1.6662
GBPUSD,20031001,191700,1.6663,1.6665,1.6663,1.6664
GBPUSD,20031001,191800,1.6665,1.6665,1.6663,1.6664
GBPUSD,20031001,191900,1.6665,1.6665,1.6662,1.6664
GBPUSD,20031001,192000,1.6663,1.6664,1.6662,1.6662
GBPUSD,20031001,192100,1.6664,1.6664,1.6661,1.6661
GBPUSD,20031001,192200,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031001,192300,1.6661,1.6664,1.6661,1.6664
GBPUSD,20031001,192400,1.6662,1.6665,1.6662,1.6665
GBPUSD,20031001,192500,1.6666,1.6666,1.6663,1.6663
GBPUSD,20031001,192600,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031001,192700,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031001,192800,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031001,193000,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031001,193100,1.6659,1.6660,1.6659,1.6660
GBPUSD,20031001,193200,1.6661,1.6661,1.6660,1.6660
GBPUSD,20031001,193300,1.6661,1.6661,1.6660,1.6661
GBPUSD,20031001,193400,1.6662,1.6662,1.6660,1.6660
GBPUSD,20031001,193500,1.6659,1.6659,1.6657,1.6657
GBPUSD,20031001,193600,1.6658,1.6658,1.6657,1.6657
GBPUSD,20031001,193700,1.6656,1.6656,1.6656,1.6656
GBPUSD,20031001,193800,1.6657,1.6657,1.6656,1.6656
GBPUSD,20031001,193900,1.6655,1.6656,1.6655,1.6655
GBPUSD,20031001,194000,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031001,194200,1.6655,1.6655,1.6653,1.6654
GBPUSD,20031001,194300,1.6653,1.6654,1.6652,1.6652
GBPUSD,20031001,194400,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031001,194500,1.6653,1.6654,1.6653,1.6654
GBPUSD,20031001,194600,1.6653,1.6654,1.6653,1.6653
GBPUSD,20031001,194700,1.6652,1.6654,1.6652,1.6652
GBPUSD,20031001,195200,1.6652,1.6654,1.6652,1.6654
GBPUSD,20031001,195300,1.6655,1.6655,1.6654,1.6655
GBPUSD,20031001,195400,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031001,195500,1.6655,1.6658,1.6654,1.6656
GBPUSD,20031001,195600,1.6657,1.6658,1.6657,1.6658
GBPUSD,20031001,195700,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031001,200000,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031001,200100,1.6660,1.6663,1.6660,1.6663
GBPUSD,20031001,200200,1.6662,1.6663,1.6661,1.6663
GBPUSD,20031001,200300,1.6665,1.6666,1.6664,1.6666
GBPUSD,20031001,200400,1.6665,1.6665,1.6664,1.6665
GBPUSD,20031001,200500,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031001,200600,1.6664,1.6666,1.6663,1.6666
GBPUSD,20031001,200700,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031001,200800,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031001,200900,1.6665,1.6666,1.6665,1.6665
GBPUSD,20031001,201100,1.6666,1.6666,1.6664,1.6664
GBPUSD,20031001,201300,1.6663,1.6665,1.6663,1.6664
GBPUSD,20031001,201400,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031001,201500,1.6664,1.6665,1.6664,1.6664
GBPUSD,20031001,201600,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031001,201700,1.6664,1.6666,1.6664,1.6666
GBPUSD,20031001,201800,1.6665,1.6665,1.6664,1.6664
GBPUSD,20031001,202000,1.6665,1.6665,1.6664,1.6664
GBPUSD,20031001,202100,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031001,202200,1.6666,1.6666,1.6665,1.6666
GBPUSD,20031001,202300,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031001,202400,1.6666,1.6666,1.6665,1.6665
GBPUSD,20031001,202500,1.6666,1.6666,1.6665,1.6666
GBPUSD,20031001,202600,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031001,202700,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031001,202800,1.6666,1.6670,1.6666,1.6670
GBPUSD,20031001,202900,1.6669,1.6670,1.6668,1.6670
GBPUSD,20031001,203000,1.6669,1.6672,1.6669,1.6670
GBPUSD,20031001,203100,1.6671,1.6675,1.6671,1.6672
GBPUSD,20031001,203200,1.6671,1.6675,1.6669,1.6675
GBPUSD,20031001,203300,1.6674,1.6677,1.6674,1.6674
GBPUSD,20031001,203400,1.6675,1.6675,1.6672,1.6673
GBPUSD,20031001,203500,1.6674,1.6678,1.6673,1.6678
GBPUSD,20031001,203600,1.6677,1.6677,1.6674,1.6674
GBPUSD,20031001,203700,1.6673,1.6673,1.6672,1.6673
GBPUSD,20031001,203800,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031001,203900,1.6671,1.6671,1.6668,1.6668
GBPUSD,20031001,204000,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031001,204100,1.6670,1.6671,1.6669,1.6669
GBPUSD,20031001,204200,1.6668,1.6672,1.6668,1.6672
GBPUSD,20031001,204300,1.6671,1.6675,1.6670,1.6674
GBPUSD,20031001,204400,1.6673,1.6673,1.6671,1.6671
GBPUSD,20031001,204600,1.6672,1.6672,1.6670,1.6670
GBPUSD,20031001,204700,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031001,204900,1.6673,1.6674,1.6673,1.6674
GBPUSD,20031001,205000,1.6673,1.6675,1.6673,1.6674
GBPUSD,20031001,205100,1.6673,1.6675,1.6673,1.6674
GBPUSD,20031001,205200,1.6675,1.6675,1.6673,1.6674
GBPUSD,20031001,205300,1.6675,1.6675,1.6673,1.6673
GBPUSD,20031001,205400,1.6674,1.6674,1.6672,1.6672
GBPUSD,20031001,205700,1.6671,1.6672,1.6671,1.6671
GBPUSD,20031001,205800,1.6672,1.6672,1.6669,1.6670
GBPUSD,20031001,205900,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031001,210000,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031001,210100,1.6669,1.6669,1.6668,1.6669
GBPUSD,20031001,210300,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031001,210700,1.6669,1.6669,1.6669,1.6669
GBPUSD,20031001,210900,1.6670,1.6671,1.6670,1.6671
GBPUSD,20031001,211200,1.6670,1.6670,1.6669,1.6669
GBPUSD,20031001,211300,1.6668,1.6669,1.6668,1.6669
GBPUSD,20031001,211400,1.6668,1.6670,1.6668,1.6668
GBPUSD,20031001,211500,1.6667,1.6667,1.6666,1.6667
GBPUSD,20031001,211600,1.6666,1.6667,1.6666,1.6667
GBPUSD,20031001,211700,1.6668,1.6671,1.6668,1.6671
GBPUSD,20031001,211800,1.6670,1.6672,1.6670,1.6672
GBPUSD,20031001,211900,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031001,212000,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031001,212100,1.6673,1.6673,1.6671,1.6671
GBPUSD,20031001,212200,1.6672,1.6673,1.6672,1.6672
GBPUSD,20031001,212400,1.6673,1.6673,1.6672,1.6672
GBPUSD,20031001,212500,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031001,212800,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031001,212900,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031001,213000,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031001,213200,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031001,213300,1.6671,1.6672,1.6671,1.6671
GBPUSD,20031001,213400,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031001,213500,1.6673,1.6673,1.6670,1.6670
GBPUSD,20031001,213700,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031001,213800,1.6672,1.6674,1.6672,1.6674
GBPUSD,20031001,213900,1.6675,1.6675,1.6673,1.6675
GBPUSD,20031001,214000,1.6674,1.6675,1.6673,1.6674
GBPUSD,20031001,214100,1.6673,1.6678,1.6673,1.6677
GBPUSD,20031001,214200,1.6678,1.6679,1.6678,1.6678
GBPUSD,20031001,214300,1.6679,1.6679,1.6678,1.6678
GBPUSD,20031001,214500,1.6679,1.6681,1.6679,1.6681
GBPUSD,20031001,214600,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031001,214700,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031001,214800,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031001,214900,1.6679,1.6681,1.6679,1.6681
GBPUSD,20031001,215000,1.6680,1.6680,1.6679,1.6679
GBPUSD,20031001,215200,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031001,215300,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031001,215400,1.6682,1.6683,1.6682,1.6683
GBPUSD,20031001,215500,1.6682,1.6683,1.6682,1.6683
GBPUSD,20031001,215600,1.6684,1.6691,1.6684,1.6689
GBPUSD,20031001,215700,1.6688,1.6688,1.6687,1.6688
GBPUSD,20031001,215800,1.6689,1.6690,1.6688,1.6689
GBPUSD,20031001,220000,1.6690,1.6690,1.6688,1.6689
GBPUSD,20031001,220100,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031001,220300,1.6689,1.6689,1.6688,1.6688
GBPUSD,20031001,220400,1.6687,1.6688,1.6687,1.6688
GBPUSD,20031001,220500,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031001,220600,1.6688,1.6688,1.6687,1.6687
GBPUSD,20031001,220700,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031001,220900,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031001,221200,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031001,221500,1.6687,1.6687,1.6686,1.6686
GBPUSD,20031001,221600,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031001,221700,1.6686,1.6686,1.6685,1.6685
GBPUSD,20031001,221900,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031001,222100,1.6687,1.6688,1.6687,1.6688
GBPUSD,20031001,222300,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031001,222400,1.6690,1.6691,1.6690,1.6690
GBPUSD,20031001,222600,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031001,222800,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031001,223100,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031001,223500,1.6690,1.6693,1.6690,1.6693
GBPUSD,20031001,223600,1.6694,1.6694,1.6691,1.6691
GBPUSD,20031001,223700,1.6692,1.6693,1.6691,1.6693
GBPUSD,20031001,223900,1.6692,1.6692,1.6689,1.6690
GBPUSD,20031001,224000,1.6689,1.6690,1.6689,1.6690
GBPUSD,20031001,224500,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031001,224600,1.6688,1.6688,1.6686,1.6686
GBPUSD,20031001,224700,1.6685,1.6685,1.6682,1.6682
GBPUSD,20031001,224800,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031001,224900,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031001,225000,1.6683,1.6683,1.6682,1.6682
GBPUSD,20031001,225100,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031001,225200,1.6681,1.6681,1.6679,1.6679
GBPUSD,20031001,225300,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031001,225400,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031001,225500,1.6680,1.6681,1.6680,1.6681
GBPUSD,20031001,225600,1.6680,1.6681,1.6680,1.6681
GBPUSD,20031001,225700,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031001,225800,1.6683,1.6685,1.6683,1.6684
GBPUSD,20031001,225900,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031001,230100,1.6686,1.6686,1.6685,1.6685
GBPUSD,20031001,230300,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031001,230500,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031001,230600,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031001,230700,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031001,231000,1.6686,1.6687,1.6686,1.6687
GBPUSD,20031001,231100,1.6688,1.6688,1.6687,1.6687
GBPUSD,20031001,231200,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031001,231400,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031001,231500,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031001,231600,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031001,231700,1.6688,1.6688,1.6687,1.6687
GBPUSD,20031001,231800,1.6688,1.6689,1.6688,1.6689
GBPUSD,20031001,231900,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031001,232100,1.6689,1.6689,1.6688,1.6688
GBPUSD,20031001,232200,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031001,232700,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031001,232800,1.6690,1.6690,1.6689,1.6689
GBPUSD,20031001,233000,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031001,233100,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031001,233400,1.6688,1.6689,1.6688,1.6689
GBPUSD,20031001,233500,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031001,233600,1.6691,1.6692,1.6691,1.6692
GBPUSD,20031001,233800,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031001,233900,1.6694,1.6694,1.6693,1.6693
GBPUSD,20031001,234000,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031001,234500,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031001,234700,1.6693,1.6693,1.6692,1.6692
GBPUSD,20031001,234800,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031001,234900,1.6692,1.6693,1.6692,1.6693
GBPUSD,20031001,235100,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031001,235200,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031001,235300,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031001,235400,1.6695,1.6695,1.6694,1.6695
GBPUSD,20031001,235500,1.6694,1.6695,1.6694,1.6695
GBPUSD,20031001,235600,1.6694,1.6695,1.6694,1.6695
GBPUSD,20031001,235800,1.6694,1.6694,1.6694,1.6694
USDCHF,20031001,000100,1.3193,1.3194,1.3193,1.3193
USDCHF,20031001,000200,1.3194,1.3195,1.3192,1.3194
USDCHF,20031001,000300,1.3195,1.3195,1.3195,1.3195
USDCHF,20031001,000400,1.3194,1.3195,1.3194,1.3194
USDCHF,20031001,000500,1.3195,1.3195,1.3195,1.3195
USDCHF,20031001,000600,1.3194,1.3194,1.3193,1.3193
USDCHF,20031001,000700,1.3192,1.3193,1.3192,1.3193
USDCHF,20031001,000800,1.3192,1.3194,1.3192,1.3194
USDCHF,20031001,000900,1.3195,1.3198,1.3195,1.3198
USDCHF,20031001,001000,1.3199,1.3200,1.3199,1.3199
USDCHF,20031001,001100,1.3200,1.3201,1.3200,1.3201
USDCHF,20031001,001200,1.3200,1.3200,1.3200,1.3200
USDCHF,20031001,001300,1.3199,1.3200,1.3198,1.3199
USDCHF,20031001,001400,1.3198,1.3199,1.3198,1.3199
USDCHF,20031001,001500,1.3198,1.3199,1.3198,1.3199
USDCHF,20031001,001600,1.3200,1.3200,1.3198,1.3198
USDCHF,20031001,001700,1.3197,1.3197,1.3197,1.3197
USDCHF,20031001,002100,1.3198,1.3198,1.3198,1.3198
USDCHF,20031001,002200,1.3197,1.3197,1.3197,1.3197
USDCHF,20031001,002400,1.3196,1.3196,1.3196,1.3196
USDCHF,20031001,002500,1.3195,1.3195,1.3194,1.3194
USDCHF,20031001,002600,1.3193,1.3193,1.3192,1.3192
USDCHF,20031001,002700,1.3190,1.3190,1.3189,1.3190
USDCHF,20031001,002800,1.3191,1.3191,1.3191,1.3191
USDCHF,20031001,002900,1.3190,1.3190,1.3190,1.3190
USDCHF,20031001,003100,1.3189,1.3189,1.3189,1.3189
USDCHF,20031001,003300,1.3188,1.3188,1.3188,1.3188
USDCHF,20031001,003400,1.3187,1.3187,1.3186,1.3186
USDCHF,20031001,003600,1.3187,1.3188,1.3187,1.3188
USDCHF,20031001,003700,1.3187,1.3187,1.3187,1.3187
USDCHF,20031001,004000,1.3186,1.3186,1.3186,1.3186
USDCHF,20031001,004200,1.3185,1.3185,1.3185,1.3185
USDCHF,20031001,004300,1.3183,1.3183,1.3181,1.3182
USDCHF,20031001,004400,1.3181,1.3182,1.3181,1.3181
USDCHF,20031001,004500,1.3182,1.3183,1.3182,1.3182
USDCHF,20031001,005000,1.3182,1.3183,1.3182,1.3183
USDCHF,20031001,005100,1.3182,1.3182,1.3182,1.3182
USDCHF,20031001,005200,1.3181,1.3181,1.3179,1.3179
USDCHF,20031001,005300,1.3180,1.3180,1.3179,1.3179
USDCHF,20031001,005500,1.3178,1.3178,1.3177,1.3177
USDCHF,20031001,005600,1.3178,1.3179,1.3176,1.3176
USDCHF,20031001,005700,1.3175,1.3175,1.3174,1.3174
USDCHF,20031001,005800,1.3173,1.3173,1.3173,1.3173
USDCHF,20031001,005900,1.3172,1.3174,1.3172,1.3172
USDCHF,20031001,010000,1.3173,1.3173,1.3173,1.3173
USDCHF,20031001,010100,1.3174,1.3174,1.3173,1.3173
USDCHF,20031001,010200,1.3174,1.3174,1.3172,1.3172
USDCHF,20031001,010300,1.3173,1.3173,1.3173,1.3173
USDCHF,20031001,010400,1.3174,1.3174,1.3172,1.3172
USDCHF,20031001,010600,1.3173,1.3173,1.3173,1.3173
USDCHF,20031001,010700,1.3172,1.3172,1.3172,1.3172
USDCHF,20031001,010800,1.3171,1.3172,1.3170,1.3170
USDCHF,20031001,010900,1.3169,1.3169,1.3169,1.3169
USDCHF,20031001,011100,1.3170,1.3170,1.3170,1.3170
USDCHF,20031001,011200,1.3171,1.3177,1.3171,1.3177
USDCHF,20031001,011300,1.3176,1.3176,1.3176,1.3176
USDCHF,20031001,011400,1.3177,1.3177,1.3176,1.3176
USDCHF,20031001,011500,1.3175,1.3179,1.3175,1.3178
USDCHF,20031001,011600,1.3177,1.3177,1.3177,1.3177
USDCHF,20031001,011700,1.3178,1.3179,1.3177,1.3179
USDCHF,20031001,011800,1.3180,1.3181,1.3180,1.3181
USDCHF,20031001,012000,1.3182,1.3182,1.3182,1.3182
USDCHF,20031001,012200,1.3183,1.3183,1.3183,1.3183
USDCHF,20031001,012400,1.3182,1.3182,1.3181,1.3182
USDCHF,20031001,012500,1.3183,1.3183,1.3183,1.3183
USDCHF,20031001,012600,1.3182,1.3183,1.3182,1.3183
USDCHF,20031001,012700,1.3184,1.3184,1.3183,1.3183
USDCHF,20031001,012800,1.3182,1.3182,1.3182,1.3182
USDCHF,20031001,012900,1.3183,1.3183,1.3183,1.3183
USDCHF,20031001,013100,1.3184,1.3184,1.3183,1.3183
USDCHF,20031001,013200,1.3184,1.3184,1.3184,1.3184
USDCHF,20031001,013300,1.3183,1.3183,1.3182,1.3183
USDCHF,20031001,013400,1.3182,1.3182,1.3181,1.3181
USDCHF,20031001,013600,1.3180,1.3180,1.3177,1.3177
USDCHF,20031001,013700,1.3176,1.3176,1.3171,1.3171
USDCHF,20031001,014000,1.3172,1.3173,1.3172,1.3173
USDCHF,20031001,014100,1.3172,1.3173,1.3172,1.3173
USDCHF,20031001,014400,1.3174,1.3174,1.3174,1.3174
USDCHF,20031001,014500,1.3175,1.3175,1.3174,1.3174
USDCHF,20031001,014600,1.3175,1.3175,1.3174,1.3174
USDCHF,20031001,014800,1.3175,1.3175,1.3175,1.3175
USDCHF,20031001,014900,1.3176,1.3177,1.3175,1.3177
USDCHF,20031001,015000,1.3178,1.3179,1.3178,1.3179
USDCHF,20031001,015100,1.3180,1.3180,1.3180,1.3180
USDCHF,20031001,015200,1.3179,1.3182,1.3179,1.3180
USDCHF,20031001,015300,1.3181,1.3181,1.3180,1.3180
USDCHF,20031001,015400,1.3179,1.3179,1.3173,1.3173
USDCHF,20031001,015500,1.3172,1.3172,1.3167,1.3168
USDCHF,20031001,015600,1.3167,1.3167,1.3167,1.3167
USDCHF,20031001,015700,1.3166,1.3167,1.3165,1.3165
USDCHF,20031001,015800,1.3166,1.3166,1.3166,1.3166
USDCHF,20031001,015900,1.3167,1.3169,1.3167,1.3169
USDCHF,20031001,020000,1.3168,1.3170,1.3168,1.3170
USDCHF,20031001,020200,1.3171,1.3176,1.3171,1.3176
USDCHF,20031001,020300,1.3177,1.3177,1.3177,1.3177
USDCHF,20031001,020400,1.3176,1.3176,1.3176,1.3176
USDCHF,20031001,020500,1.3175,1.3176,1.3175,1.3176
USDCHF,20031001,020600,1.3177,1.3177,1.3175,1.3175
USDCHF,20031001,020700,1.3176,1.3178,1.3176,1.3177
USDCHF,20031001,020800,1.3176,1.3176,1.3172,1.3173
USDCHF,20031001,020900,1.3174,1.3175,1.3174,1.3174
USDCHF,20031001,021000,1.3173,1.3173,1.3173,1.3173
USDCHF,20031001,021100,1.3174,1.3174,1.3172,1.3172
USDCHF,20031001,021200,1.3171,1.3171,1.3170,1.3170
USDCHF,20031001,021300,1.3171,1.3171,1.3170,1.3170
USDCHF,20031001,021400,1.3171,1.3172,1.3171,1.3171
USDCHF,20031001,021500,1.3172,1.3173,1.3171,1.3173
USDCHF,20031001,021700,1.3174,1.3175,1.3173,1.3175
USDCHF,20031001,021800,1.3176,1.3177,1.3176,1.3176
USDCHF,20031001,021900,1.3175,1.3176,1.3175,1.3176
USDCHF,20031001,022000,1.3175,1.3176,1.3175,1.3176
USDCHF,20031001,022100,1.3175,1.3177,1.3175,1.3176
USDCHF,20031001,022200,1.3177,1.3177,1.3175,1.3175
USDCHF,20031001,022300,1.3174,1.3174,1.3174,1.3174
USDCHF,20031001,022700,1.3173,1.3173,1.3173,1.3173
USDCHF,20031001,022800,1.3174,1.3174,1.3174,1.3174
USDCHF,20031001,023000,1.3173,1.3173,1.3172,1.3173
USDCHF,20031001,023200,1.3174,1.3174,1.3174,1.3174
USDCHF,20031001,023300,1.3175,1.3175,1.3175,1.3175
USDCHF,20031001,023700,1.3176,1.3176,1.3176,1.3176
USDCHF,20031001,023800,1.3175,1.3175,1.3175,1.3175
USDCHF,20031001,023900,1.3176,1.3176,1.3176,1.3176
USDCHF,20031001,024100,1.3177,1.3177,1.3177,1.3177
USDCHF,20031001,024300,1.3176,1.3176,1.3175,1.3175
USDCHF,20031001,024400,1.3174,1.3174,1.3174,1.3174
USDCHF,20031001,024500,1.3173,1.3173,1.3172,1.3172
USDCHF,20031001,024600,1.3171,1.3171,1.3171,1.3171
USDCHF,20031001,024700,1.3172,1.3172,1.3172,1.3172
USDCHF,20031001,025000,1.3171,1.3171,1.3171,1.3171
USDCHF,20031001,025400,1.3172,1.3172,1.3172,1.3172
USDCHF,20031001,025600,1.3171,1.3172,1.3171,1.3171
USDCHF,20031001,030000,1.3172,1.3172,1.3172,1.3172
USDCHF,20031001,030100,1.3173,1.3173,1.3172,1.3173
USDCHF,20031001,030300,1.3172,1.3172,1.3171,1.3171
USDCHF,20031001,030500,1.3172,1.3172,1.3172,1.3172
USDCHF,20031001,030800,1.3171,1.3171,1.3169,1.3169
USDCHF,20031001,031000,1.3168,1.3168,1.3166,1.3166
USDCHF,20031001,031100,1.3167,1.3168,1.3167,1.3168
USDCHF,20031001,031200,1.3167,1.3167,1.3167,1.3167
USDCHF,20031001,031300,1.3166,1.3166,1.3164,1.3164
USDCHF,20031001,031400,1.3163,1.3163,1.3162,1.3162
USDCHF,20031001,031500,1.3163,1.3164,1.3163,1.3164
USDCHF,20031001,031600,1.3165,1.3166,1.3165,1.3165
USDCHF,20031001,031700,1.3166,1.3166,1.3165,1.3165
USDCHF,20031001,031800,1.3166,1.3166,1.3165,1.3165
USDCHF,20031001,031900,1.3164,1.3164,1.3163,1.3163
USDCHF,20031001,032000,1.3162,1.3162,1.3162,1.3162
USDCHF,20031001,032300,1.3163,1.3164,1.3163,1.3163
USDCHF,20031001,032500,1.3162,1.3162,1.3162,1.3162
USDCHF,20031001,032800,1.3163,1.3166,1.3163,1.3166
USDCHF,20031001,032900,1.3165,1.3166,1.3165,1.3166
USDCHF,20031001,033000,1.3165,1.3165,1.3164,1.3164
USDCHF,20031001,033200,1.3163,1.3163,1.3163,1.3163
USDCHF,20031001,033400,1.3164,1.3164,1.3164,1.3164
USDCHF,20031001,033500,1.3163,1.3164,1.3163,1.3164
USDCHF,20031001,033600,1.3165,1.3166,1.3165,1.3166
USDCHF,20031001,033700,1.3167,1.3167,1.3167,1.3167
USDCHF,20031001,033800,1.3168,1.3170,1.3168,1.3169
USDCHF,20031001,033900,1.3168,1.3168,1.3167,1.3168
USDCHF,20031001,034000,1.3167,1.3167,1.3167,1.3167
USDCHF,20031001,034100,1.3166,1.3166,1.3165,1.3166
USDCHF,20031001,034200,1.3165,1.3165,1.3165,1.3165
USDCHF,20031001,034400,1.3166,1.3166,1.3166,1.3166
USDCHF,20031001,034800,1.3167,1.3167,1.3167,1.3167
USDCHF,20031001,035000,1.3166,1.3166,1.3165,1.3165
USDCHF,20031001,035100,1.3166,1.3167,1.3166,1.3167
USDCHF,20031001,035200,1.3166,1.3166,1.3164,1.3165
USDCHF,20031001,035300,1.3166,1.3166,1.3166,1.3166
USDCHF,20031001,035400,1.3165,1.3165,1.3164,1.3164
USDCHF,20031001,035500,1.3165,1.3165,1.3164,1.3165
USDCHF,20031001,035600,1.3164,1.3164,1.3164,1.3164
USDCHF,20031001,035700,1.3165,1.3165,1.3164,1.3165
USDCHF,20031001,035800,1.3164,1.3165,1.3164,1.3165
USDCHF,20031001,040000,1.3164,1.3164,1.3164,1.3164
USDCHF,20031001,040300,1.3163,1.3163,1.3161,1.3161
USDCHF,20031001,040400,1.3162,1.3162,1.3161,1.3161
USDCHF,20031001,040500,1.3160,1.3160,1.3158,1.3158
USDCHF,20031001,040600,1.3157,1.3157,1.3155,1.3156
USDCHF,20031001,040700,1.3157,1.3157,1.3157,1.3157
USDCHF,20031001,041000,1.3156,1.3156,1.3155,1.3155
USDCHF,20031001,041100,1.3154,1.3154,1.3154,1.3154
USDCHF,20031001,041300,1.3155,1.3155,1.3154,1.3155
USDCHF,20031001,041400,1.3154,1.3154,1.3153,1.3153
USDCHF,20031001,041600,1.3154,1.3154,1.3153,1.3153
USDCHF,20031001,041700,1.3154,1.3154,1.3154,1.3154
USDCHF,20031001,041800,1.3155,1.3155,1.3155,1.3155
USDCHF,20031001,042000,1.3156,1.3159,1.3156,1.3158
USDCHF,20031001,042100,1.3157,1.3158,1.3157,1.3158
USDCHF,20031001,042300,1.3157,1.3158,1.3157,1.3158
USDCHF,20031001,042400,1.3157,1.3157,1.3156,1.3156
USDCHF,20031001,042600,1.3155,1.3155,1.3154,1.3155
USDCHF,20031001,043100,1.3155,1.3155,1.3155,1.3155
USDCHF,20031001,043600,1.3155,1.3155,1.3155,1.3155
USDCHF,20031001,043800,1.3154,1.3154,1.3154,1.3154
USDCHF,20031001,043900,1.3153,1.3153,1.3153,1.3153
USDCHF,20031001,044400,1.3153,1.3153,1.3153,1.3153
USDCHF,20031001,044600,1.3154,1.3155,1.3154,1.3155
USDCHF,20031001,045100,1.3155,1.3155,1.3155,1.3155
USDCHF,20031001,045400,1.3156,1.3157,1.3156,1.3157
USDCHF,20031001,045500,1.3156,1.3157,1.3156,1.3157
USDCHF,20031001,045700,1.3158,1.3158,1.3158,1.3158
USDCHF,20031001,050000,1.3157,1.3158,1.3157,1.3158
USDCHF,20031001,050200,1.3159,1.3161,1.3159,1.3161
USDCHF,20031001,050300,1.3160,1.3160,1.3160,1.3160
USDCHF,20031001,050700,1.3161,1.3162,1.3161,1.3162
USDCHF,20031001,050800,1.3161,1.3161,1.3161,1.3161
USDCHF,20031001,050900,1.3162,1.3162,1.3161,1.3162
USDCHF,20031001,051000,1.3163,1.3163,1.3162,1.3163
USDCHF,20031001,051400,1.3162,1.3162,1.3161,1.3161
USDCHF,20031001,051500,1.3162,1.3162,1.3162,1.3162
USDCHF,20031001,051700,1.3161,1.3162,1.3161,1.3162
USDCHF,20031001,051800,1.3163,1.3163,1.3162,1.3163
USDCHF,20031001,051900,1.3164,1.3165,1.3164,1.3165
USDCHF,20031001,052000,1.3164,1.3164,1.3164,1.3164
USDCHF,20031001,052100,1.3165,1.3165,1.3164,1.3164
USDCHF,20031001,052200,1.3165,1.3165,1.3164,1.3165
USDCHF,20031001,052300,1.3164,1.3164,1.3164,1.3164
USDCHF,20031001,052400,1.3165,1.3165,1.3165,1.3165
USDCHF,20031001,052600,1.3164,1.3165,1.3162,1.3162
USDCHF,20031001,052700,1.3163,1.3163,1.3163,1.3163
USDCHF,20031001,053200,1.3163,1.3165,1.3163,1.3165
USDCHF,20031001,053500,1.3164,1.3164,1.3164,1.3164
USDCHF,20031001,053600,1.3165,1.3165,1.3165,1.3165
USDCHF,20031001,053800,1.3164,1.3165,1.3164,1.3165
USDCHF,20031001,053900,1.3166,1.3166,1.3166,1.3166
USDCHF,20031001,054100,1.3167,1.3167,1.3167,1.3167
USDCHF,20031001,054300,1.3168,1.3168,1.3167,1.3168
USDCHF,20031001,054400,1.3167,1.3168,1.3167,1.3168
USDCHF,20031001,054500,1.3167,1.3169,1.3167,1.3169
USDCHF,20031001,055000,1.3168,1.3169,1.3168,1.3168
USDCHF,20031001,055100,1.3169,1.3169,1.3168,1.3169
USDCHF,20031001,055600,1.3169,1.3169,1.3169,1.3169
USDCHF,20031001,055800,1.3170,1.3170,1.3170,1.3170
USDCHF,20031001,060300,1.3170,1.3171,1.3170,1.3171
USDCHF,20031001,060400,1.3172,1.3173,1.3172,1.3173
USDCHF,20031001,060500,1.3174,1.3174,1.3174,1.3174
USDCHF,20031001,060600,1.3175,1.3175,1.3175,1.3175
USDCHF,20031001,060700,1.3174,1.3176,1.3174,1.3176
USDCHF,20031001,060900,1.3175,1.3175,1.3174,1.3174
USDCHF,20031001,061000,1.3175,1.3175,1.3174,1.3174
USDCHF,20031001,061100,1.3175,1.3175,1.3174,1.3174
USDCHF,20031001,061300,1.3175,1.3175,1.3175,1.3175
USDCHF,20031001,061400,1.3176,1.3176,1.3176,1.3176
USDCHF,20031001,061500,1.3177,1.3177,1.3177,1.3177
USDCHF,20031001,061900,1.3176,1.3176,1.3176,1.3176
USDCHF,20031001,062400,1.3176,1.3176,1.3176,1.3176
USDCHF,20031001,062900,1.3176,1.3176,1.3176,1.3176
USDCHF,20031001,063200,1.3177,1.3177,1.3176,1.3176
USDCHF,20031001,063700,1.3176,1.3177,1.3176,1.3177
USDCHF,20031001,063800,1.3178,1.3178,1.3178,1.3178
USDCHF,20031001,064300,1.3178,1.3178,1.3178,1.3178
USDCHF,20031001,064800,1.3178,1.3178,1.3178,1.3178
USDCHF,20031001,065000,1.3177,1.3177,1.3174,1.3174
USDCHF,20031001,065300,1.3175,1.3175,1.3175,1.3175
USDCHF,20031001,065400,1.3174,1.3175,1.3174,1.3175
USDCHF,20031001,065600,1.3176,1.3176,1.3175,1.3175
USDCHF,20031001,065700,1.3176,1.3177,1.3176,1.3177
USDCHF,20031001,065800,1.3178,1.3181,1.3178,1.3180
USDCHF,20031001,065900,1.3181,1.3181,1.3181,1.3181
USDCHF,20031001,070100,1.3182,1.3182,1.3180,1.3180
USDCHF,20031001,070300,1.3181,1.3181,1.3179,1.3180
USDCHF,20031001,070800,1.3179,1.3179,1.3179,1.3179
USDCHF,20031001,071000,1.3180,1.3180,1.3180,1.3180
USDCHF,20031001,071100,1.3179,1.3179,1.3179,1.3179
USDCHF,20031001,071400,1.3178,1.3178,1.3178,1.3178
USDCHF,20031001,071500,1.3179,1.3179,1.3179,1.3179
USDCHF,20031001,071700,1.3178,1.3178,1.3178,1.3178
USDCHF,20031001,071800,1.3177,1.3178,1.3175,1.3178
USDCHF,20031001,071900,1.3177,1.3179,1.3177,1.3178
USDCHF,20031001,072000,1.3177,1.3178,1.3177,1.3178
USDCHF,20031001,072100,1.3177,1.3178,1.3177,1.3178
USDCHF,20031001,072200,1.3177,1.3177,1.3177,1.3177
USDCHF,20031001,072300,1.3176,1.3176,1.3175,1.3175
USDCHF,20031001,072400,1.3174,1.3174,1.3173,1.3174
USDCHF,20031001,072800,1.3175,1.3176,1.3174,1.3175
USDCHF,20031001,072900,1.3176,1.3176,1.3176,1.3176
USDCHF,20031001,073000,1.3177,1.3177,1.3175,1.3175
USDCHF,20031001,073100,1.3174,1.3174,1.3173,1.3173
USDCHF,20031001,073200,1.3172,1.3172,1.3171,1.3171
USDCHF,20031001,073300,1.3172,1.3172,1.3172,1.3172
USDCHF,20031001,073400,1.3171,1.3171,1.3171,1.3171
USDCHF,20031001,073500,1.3170,1.3170,1.3170,1.3170
USDCHF,20031001,073600,1.3171,1.3173,1.3171,1.3173
USDCHF,20031001,073700,1.3174,1.3176,1.3174,1.3175
USDCHF,20031001,073800,1.3176,1.3180,1.3176,1.3179
USDCHF,20031001,073900,1.3178,1.3179,1.3178,1.3179
USDCHF,20031001,074000,1.3180,1.3180,1.3178,1.3178
USDCHF,20031001,074100,1.3179,1.3179,1.3177,1.3177
USDCHF,20031001,074200,1.3176,1.3180,1.3176,1.3179
USDCHF,20031001,074300,1.3180,1.3184,1.3180,1.3184
USDCHF,20031001,074400,1.3185,1.3185,1.3184,1.3184
USDCHF,20031001,074500,1.3183,1.3184,1.3183,1.3184
USDCHF,20031001,074600,1.3183,1.3184,1.3183,1.3184
USDCHF,20031001,074700,1.3183,1.3183,1.3183,1.3183
USDCHF,20031001,074800,1.3182,1.3184,1.3182,1.3184
USDCHF,20031001,074900,1.3183,1.3183,1.3181,1.3181
USDCHF,20031001,075100,1.3180,1.3181,1.3180,1.3181
USDCHF,20031001,075200,1.3180,1.3180,1.3180,1.3180
USDCHF,20031001,075300,1.3181,1.3181,1.3181,1.3181
USDCHF,20031001,075400,1.3182,1.3183,1.3182,1.3183
USDCHF,20031001,075500,1.3184,1.3184,1.3183,1.3183
USDCHF,20031001,075600,1.3182,1.3182,1.3182,1.3182
USDCHF,20031001,075700,1.3183,1.3184,1.3183,1.3184
USDCHF,20031001,075800,1.3185,1.3185,1.3185,1.3185
USDCHF,20031001,075900,1.3184,1.3185,1.3184,1.3185
USDCHF,20031001,080000,1.3184,1.3185,1.3182,1.3183
USDCHF,20031001,080100,1.3182,1.3183,1.3181,1.3182
USDCHF,20031001,080200,1.3181,1.3183,1.3181,1.3182
USDCHF,20031001,080300,1.3183,1.3183,1.3181,1.3181
USDCHF,20031001,080400,1.3182,1.3183,1.3181,1.3181
USDCHF,20031001,080500,1.3180,1.3183,1.3180,1.3182
USDCHF,20031001,080600,1.3183,1.3183,1.3181,1.3181
USDCHF,20031001,080700,1.3180,1.3182,1.3180,1.3182
USDCHF,20031001,080800,1.3181,1.3182,1.3181,1.3182
USDCHF,20031001,080900,1.3183,1.3184,1.3183,1.3184
USDCHF,20031001,081000,1.3185,1.3188,1.3185,1.3187
USDCHF,20031001,081100,1.3188,1.3188,1.3185,1.3185
USDCHF,20031001,081200,1.3184,1.3185,1.3184,1.3185
USDCHF,20031001,081300,1.3184,1.3185,1.3184,1.3184
USDCHF,20031001,081400,1.3183,1.3183,1.3182,1.3183
USDCHF,20031001,081500,1.3182,1.3182,1.3180,1.3180
USDCHF,20031001,081600,1.3179,1.3184,1.3179,1.3184
USDCHF,20031001,081700,1.3185,1.3188,1.3185,1.3187
USDCHF,20031001,081800,1.3186,1.3187,1.3186,1.3187
USDCHF,20031001,081900,1.3188,1.3193,1.3188,1.3193
USDCHF,20031001,082000,1.3192,1.3192,1.3188,1.3188
USDCHF,20031001,082100,1.3187,1.3187,1.3184,1.3184
USDCHF,20031001,082200,1.3183,1.3183,1.3180,1.3180
USDCHF,20031001,082300,1.3179,1.3181,1.3178,1.3181
USDCHF,20031001,082400,1.3180,1.3180,1.3180,1.3180
USDCHF,20031001,082500,1.3181,1.3181,1.3178,1.3178
USDCHF,20031001,082600,1.3177,1.3177,1.3174,1.3176
USDCHF,20031001,082700,1.3177,1.3177,1.3176,1.3177
USDCHF,20031001,082800,1.3176,1.3176,1.3174,1.3174
USDCHF,20031001,082900,1.3173,1.3173,1.3168,1.3169
USDCHF,20031001,083000,1.3168,1.3170,1.3168,1.3170
USDCHF,20031001,083100,1.3171,1.3175,1.3171,1.3175
USDCHF,20031001,083200,1.3176,1.3177,1.3176,1.3177
USDCHF,20031001,083300,1.3178,1.3178,1.3176,1.3176
USDCHF,20031001,083400,1.3175,1.3176,1.3171,1.3172
USDCHF,20031001,083500,1.3171,1.3171,1.3170,1.3171
USDCHF,20031001,083600,1.3172,1.3175,1.3172,1.3175
USDCHF,20031001,083700,1.3176,1.3176,1.3171,1.3171
USDCHF,20031001,083800,1.3172,1.3174,1.3172,1.3173
USDCHF,20031001,083900,1.3174,1.3176,1.3174,1.3176
USDCHF,20031001,084000,1.3177,1.3179,1.3177,1.3179
USDCHF,20031001,084100,1.3180,1.3183,1.3180,1.3183
USDCHF,20031001,084200,1.3184,1.3184,1.3183,1.3183
USDCHF,20031001,084300,1.3184,1.3185,1.3183,1.3185
USDCHF,20031001,084400,1.3186,1.3188,1.3185,1.3187
USDCHF,20031001,084500,1.3188,1.3193,1.3188,1.3193
USDCHF,20031001,084600,1.3194,1.3196,1.3194,1.3196
USDCHF,20031001,084700,1.3195,1.3195,1.3195,1.3195
USDCHF,20031001,084800,1.3194,1.3194,1.3192,1.3192
USDCHF,20031001,084900,1.3191,1.3191,1.3189,1.3189
USDCHF,20031001,085000,1.3190,1.3191,1.3190,1.3191
USDCHF,20031001,085100,1.3190,1.3191,1.3189,1.3191
USDCHF,20031001,085200,1.3190,1.3191,1.3190,1.3191
USDCHF,20031001,085300,1.3190,1.3190,1.3188,1.3188
USDCHF,20031001,085400,1.3189,1.3190,1.3189,1.3190
USDCHF,20031001,085500,1.3191,1.3192,1.3191,1.3192
USDCHF,20031001,085600,1.3193,1.3193,1.3193,1.3193
USDCHF,20031001,085700,1.3192,1.3198,1.3192,1.3198
USDCHF,20031001,085800,1.3197,1.3199,1.3195,1.3195
USDCHF,20031001,085900,1.3194,1.3195,1.3193,1.3193
USDCHF,20031001,090000,1.3192,1.3198,1.3192,1.3198
USDCHF,20031001,090100,1.3199,1.3200,1.3199,1.3200
USDCHF,20031001,090200,1.3201,1.3203,1.3201,1.3203
USDCHF,20031001,090300,1.3204,1.3204,1.3203,1.3203
USDCHF,20031001,090400,1.3204,1.3206,1.3204,1.3205
USDCHF,20031001,090500,1.3204,1.3204,1.3200,1.3200
USDCHF,20031001,090600,1.3201,1.3204,1.3201,1.3204
USDCHF,20031001,090700,1.3205,1.3210,1.3203,1.3209
USDCHF,20031001,090800,1.3210,1.3210,1.3209,1.3209
USDCHF,20031001,090900,1.3210,1.3211,1.3210,1.3210
USDCHF,20031001,091000,1.3209,1.3209,1.3207,1.3209
USDCHF,20031001,091100,1.3208,1.3209,1.3207,1.3207
USDCHF,20031001,091200,1.3206,1.3208,1.3206,1.3207
USDCHF,20031001,091300,1.3206,1.3207,1.3206,1.3206
USDCHF,20031001,091400,1.3205,1.3205,1.3204,1.3204
USDCHF,20031001,091500,1.3205,1.3205,1.3204,1.3204
USDCHF,20031001,091600,1.3205,1.3205,1.3205,1.3205
USDCHF,20031001,091700,1.3206,1.3210,1.3206,1.3210
USDCHF,20031001,091800,1.3211,1.3212,1.3211,1.3212
USDCHF,20031001,091900,1.3213,1.3216,1.3212,1.3214
USDCHF,20031001,092000,1.3215,1.3215,1.3213,1.3213
USDCHF,20031001,092100,1.3212,1.3212,1.3211,1.3211
USDCHF,20031001,092200,1.3210,1.3212,1.3209,1.3211
USDCHF,20031001,092300,1.3210,1.3211,1.3209,1.3210
USDCHF,20031001,092400,1.3209,1.3211,1.3209,1.3211
USDCHF,20031001,092500,1.3210,1.3210,1.3209,1.3209
USDCHF,20031001,092600,1.3208,1.3210,1.3207,1.3210
USDCHF,20031001,092700,1.3211,1.3213,1.3211,1.3213
USDCHF,20031001,092800,1.3212,1.3212,1.3210,1.3211
USDCHF,20031001,092900,1.3210,1.3213,1.3210,1.3213
USDCHF,20031001,093000,1.3214,1.3214,1.3209,1.3209
USDCHF,20031001,093100,1.3210,1.3211,1.3210,1.3211
USDCHF,20031001,093200,1.3212,1.3216,1.3212,1.3215
USDCHF,20031001,093300,1.3214,1.3214,1.3213,1.3213
USDCHF,20031001,093400,1.3212,1.3212,1.3211,1.3211
USDCHF,20031001,093500,1.3212,1.3213,1.3212,1.3212
USDCHF,20031001,093600,1.3211,1.3211,1.3210,1.3210
USDCHF,20031001,093700,1.3211,1.3211,1.3207,1.3207
USDCHF,20031001,093800,1.3206,1.3209,1.3206,1.3209
USDCHF,20031001,093900,1.3208,1.3208,1.3207,1.3207
USDCHF,20031001,094000,1.3208,1.3211,1.3208,1.3211
USDCHF,20031001,094100,1.3212,1.3213,1.3212,1.3212
USDCHF,20031001,094200,1.3211,1.3211,1.3211,1.3211
USDCHF,20031001,094300,1.3212,1.3214,1.3212,1.3214
USDCHF,20031001,094400,1.3215,1.3217,1.3215,1.3217
USDCHF,20031001,094500,1.3218,1.3218,1.3217,1.3218
USDCHF,20031001,094600,1.3219,1.3220,1.3219,1.3220
USDCHF,20031001,094700,1.3219,1.3221,1.3219,1.3220
USDCHF,20031001,094800,1.3221,1.3222,1.3221,1.3222
USDCHF,20031001,094900,1.3223,1.3223,1.3220,1.3221
USDCHF,20031001,095000,1.3220,1.3222,1.3220,1.3222
USDCHF,20031001,095100,1.3221,1.3222,1.3220,1.3221
USDCHF,20031001,095200,1.3222,1.3222,1.3221,1.3221
USDCHF,20031001,095300,1.3222,1.3223,1.3219,1.3219
USDCHF,20031001,095400,1.3218,1.3218,1.3218,1.3218
USDCHF,20031001,095500,1.3217,1.3218,1.3217,1.3218
USDCHF,20031001,095600,1.3217,1.3217,1.3211,1.3212
USDCHF,20031001,095700,1.3211,1.3213,1.3210,1.3211
USDCHF,20031001,095800,1.3210,1.3211,1.3210,1.3210
USDCHF,20031001,095900,1.3209,1.3210,1.3207,1.3210
USDCHF,20031001,100000,1.3211,1.3214,1.3211,1.3214
USDCHF,20031001,100100,1.3215,1.3219,1.3215,1.3219
USDCHF,20031001,100200,1.3220,1.3220,1.3218,1.3218
USDCHF,20031001,100300,1.3217,1.3220,1.3217,1.3220
USDCHF,20031001,100400,1.3219,1.3220,1.3219,1.3219
USDCHF,20031001,100500,1.3220,1.3220,1.3216,1.3216
USDCHF,20031001,100600,1.3217,1.3218,1.3216,1.3216
USDCHF,20031001,100800,1.3215,1.3215,1.3212,1.3212
USDCHF,20031001,100900,1.3211,1.3211,1.3210,1.3211
USDCHF,20031001,101000,1.3210,1.3210,1.3209,1.3209
USDCHF,20031001,101100,1.3210,1.3210,1.3210,1.3210
USDCHF,20031001,101200,1.3211,1.3212,1.3211,1.3212
USDCHF,20031001,101300,1.3211,1.3213,1.3211,1.3212
USDCHF,20031001,101400,1.3211,1.3211,1.3210,1.3210
USDCHF,20031001,101500,1.3211,1.3211,1.3211,1.3211
USDCHF,20031001,101600,1.3209,1.3210,1.3207,1.3210
USDCHF,20031001,101700,1.3209,1.3209,1.3205,1.3205
USDCHF,20031001,101800,1.3206,1.3206,1.3205,1.3206
USDCHF,20031001,101900,1.3207,1.3207,1.3206,1.3206
USDCHF,20031001,102100,1.3205,1.3208,1.3205,1.3208
USDCHF,20031001,102200,1.3209,1.3212,1.3209,1.3212
USDCHF,20031001,102300,1.3213,1.3215,1.3213,1.3213
USDCHF,20031001,102400,1.3214,1.3216,1.3214,1.3215
USDCHF,20031001,102500,1.3216,1.3216,1.3215,1.3216
USDCHF,20031001,102600,1.3215,1.3215,1.3214,1.3214
USDCHF,20031001,102700,1.3215,1.3216,1.3215,1.3216
USDCHF,20031001,102800,1.3215,1.3217,1.3215,1.3216
USDCHF,20031001,102900,1.3217,1.3218,1.3217,1.3218
USDCHF,20031001,103000,1.3217,1.3219,1.3217,1.3218
USDCHF,20031001,103100,1.3219,1.3221,1.3218,1.3221
USDCHF,20031001,103200,1.3222,1.3223,1.3221,1.3222
USDCHF,20031001,103300,1.3223,1.3223,1.3223,1.3223
USDCHF,20031001,103500,1.3224,1.3225,1.3223,1.3223
USDCHF,20031001,103800,1.3222,1.3223,1.3221,1.3221
USDCHF,20031001,103900,1.3220,1.3220,1.3219,1.3220
USDCHF,20031001,104000,1.3219,1.3221,1.3219,1.3220
USDCHF,20031001,104100,1.3221,1.3221,1.3221,1.3221
USDCHF,20031001,104200,1.3220,1.3221,1.3220,1.3220
USDCHF,20031001,104300,1.3219,1.3220,1.3219,1.3219
USDCHF,20031001,104400,1.3218,1.3218,1.3217,1.3217
USDCHF,20031001,104500,1.3216,1.3217,1.3216,1.3216
USDCHF,20031001,104600,1.3217,1.3218,1.3217,1.3218
USDCHF,20031001,104700,1.3217,1.3218,1.3216,1.3216
USDCHF,20031001,104800,1.3215,1.3216,1.3214,1.3216
USDCHF,20031001,104900,1.3215,1.3216,1.3215,1.3216
USDCHF,20031001,105000,1.3215,1.3215,1.3213,1.3214
USDCHF,20031001,105100,1.3215,1.3216,1.3213,1.3216
USDCHF,20031001,105200,1.3215,1.3215,1.3213,1.3213
USDCHF,20031001,105300,1.3214,1.3215,1.3214,1.3214
USDCHF,20031001,105400,1.3215,1.3215,1.3212,1.3212
USDCHF,20031001,105500,1.3213,1.3213,1.3212,1.3212
USDCHF,20031001,105600,1.3211,1.3213,1.3211,1.3212
USDCHF,20031001,105700,1.3213,1.3217,1.3212,1.3215
USDCHF,20031001,105800,1.3214,1.3214,1.3210,1.3211
USDCHF,20031001,105900,1.3210,1.3210,1.3202,1.3202
USDCHF,20031001,110000,1.3200,1.3200,1.3194,1.3194
USDCHF,20031001,110100,1.3195,1.3199,1.3195,1.3199
USDCHF,20031001,110200,1.3198,1.3202,1.3198,1.3202
USDCHF,20031001,110300,1.3201,1.3202,1.3200,1.3202
USDCHF,20031001,110400,1.3201,1.3202,1.3200,1.3202
USDCHF,20031001,110500,1.3201,1.3201,1.3198,1.3198
USDCHF,20031001,110600,1.3199,1.3199,1.3198,1.3198
USDCHF,20031001,110700,1.3197,1.3198,1.3196,1.3196
USDCHF,20031001,110800,1.3197,1.3197,1.3191,1.3191
USDCHF,20031001,110900,1.3190,1.3190,1.3186,1.3188
USDCHF,20031001,111000,1.3189,1.3189,1.3189,1.3189
USDCHF,20031001,111100,1.3188,1.3188,1.3184,1.3185
USDCHF,20031001,111200,1.3184,1.3185,1.3183,1.3183
USDCHF,20031001,111300,1.3184,1.3185,1.3183,1.3185
USDCHF,20031001,111400,1.3186,1.3186,1.3185,1.3185
USDCHF,20031001,111500,1.3184,1.3185,1.3183,1.3185
USDCHF,20031001,111600,1.3186,1.3188,1.3186,1.3188
USDCHF,20031001,111700,1.3187,1.3188,1.3187,1.3188
USDCHF,20031001,112000,1.3189,1.3189,1.3189,1.3189
USDCHF,20031001,112100,1.3190,1.3191,1.3190,1.3191
USDCHF,20031001,112200,1.3192,1.3194,1.3192,1.3194
USDCHF,20031001,112300,1.3195,1.3195,1.3192,1.3192
USDCHF,20031001,112400,1.3193,1.3193,1.3191,1.3191
USDCHF,20031001,112500,1.3192,1.3193,1.3192,1.3193
USDCHF,20031001,112600,1.3194,1.3194,1.3193,1.3193
USDCHF,20031001,112900,1.3194,1.3194,1.3192,1.3192
USDCHF,20031001,113000,1.3193,1.3194,1.3193,1.3193
USDCHF,20031001,113100,1.3192,1.3193,1.3192,1.3193
USDCHF,20031001,113200,1.3192,1.3192,1.3191,1.3191
USDCHF,20031001,113300,1.3190,1.3190,1.3190,1.3190
USDCHF,20031001,113400,1.3189,1.3190,1.3189,1.3189
USDCHF,20031001,113500,1.3188,1.3190,1.3188,1.3190
USDCHF,20031001,113600,1.3188,1.3189,1.3188,1.3189
USDCHF,20031001,113700,1.3190,1.3190,1.3188,1.3189
USDCHF,20031001,113800,1.3190,1.3192,1.3190,1.3192
USDCHF,20031001,113900,1.3191,1.3193,1.3190,1.3190
USDCHF,20031001,114100,1.3189,1.3189,1.3187,1.3188
USDCHF,20031001,114200,1.3187,1.3187,1.3186,1.3186
USDCHF,20031001,114300,1.3187,1.3187,1.3186,1.3186
USDCHF,20031001,114400,1.3185,1.3187,1.3185,1.3187
USDCHF,20031001,114500,1.3185,1.3186,1.3185,1.3186
USDCHF,20031001,114600,1.3187,1.3187,1.3186,1.3186
USDCHF,20031001,114700,1.3187,1.3188,1.3186,1.3188
USDCHF,20031001,114800,1.3189,1.3191,1.3189,1.3191
USDCHF,20031001,114900,1.3190,1.3191,1.3190,1.3191
USDCHF,20031001,115000,1.3192,1.3193,1.3192,1.3193
USDCHF,20031001,115100,1.3192,1.3195,1.3192,1.3192
USDCHF,20031001,115200,1.3193,1.3193,1.3191,1.3192
USDCHF,20031001,115300,1.3193,1.3193,1.3192,1.3192
USDCHF,20031001,115400,1.3193,1.3193,1.3193,1.3193
USDCHF,20031001,115500,1.3192,1.3194,1.3192,1.3194
USDCHF,20031001,115600,1.3195,1.3198,1.3195,1.3198
USDCHF,20031001,115700,1.3197,1.3200,1.3197,1.3199
USDCHF,20031001,115900,1.3198,1.3198,1.3195,1.3195
USDCHF,20031001,120000,1.3194,1.3194,1.3193,1.3193
USDCHF,20031001,120100,1.3192,1.3192,1.3192,1.3192
USDCHF,20031001,120200,1.3193,1.3193,1.3191,1.3193
USDCHF,20031001,120300,1.3191,1.3192,1.3191,1.3192
USDCHF,20031001,120400,1.3191,1.3191,1.3191,1.3191
USDCHF,20031001,120500,1.3192,1.3193,1.3192,1.3193
USDCHF,20031001,120600,1.3194,1.3195,1.3193,1.3193
USDCHF,20031001,120700,1.3192,1.3193,1.3192,1.3193
USDCHF,20031001,120800,1.3194,1.3195,1.3193,1.3193
USDCHF,20031001,120900,1.3194,1.3195,1.3193,1.3193
USDCHF,20031001,121000,1.3194,1.3195,1.3193,1.3194
USDCHF,20031001,121100,1.3193,1.3195,1.3193,1.3194
USDCHF,20031001,121200,1.3196,1.3197,1.3196,1.3197
USDCHF,20031001,121300,1.3196,1.3197,1.3196,1.3197
USDCHF,20031001,121400,1.3198,1.3199,1.3198,1.3199
USDCHF,20031001,121500,1.3198,1.3200,1.3198,1.3199
USDCHF,20031001,121600,1.3198,1.3199,1.3198,1.3199
USDCHF,20031001,121700,1.3198,1.3198,1.3195,1.3198
USDCHF,20031001,121800,1.3199,1.3199,1.3198,1.3198
USDCHF,20031001,121900,1.3199,1.3199,1.3197,1.3197
USDCHF,20031001,122000,1.3196,1.3196,1.3194,1.3194
USDCHF,20031001,122100,1.3193,1.3193,1.3191,1.3192
USDCHF,20031001,122200,1.3191,1.3192,1.3190,1.3192
USDCHF,20031001,122300,1.3191,1.3192,1.3190,1.3190
USDCHF,20031001,122400,1.3189,1.3190,1.3183,1.3183
USDCHF,20031001,122500,1.3182,1.3182,1.3176,1.3176
USDCHF,20031001,122600,1.3175,1.3177,1.3173,1.3173
USDCHF,20031001,122700,1.3172,1.3174,1.3171,1.3172
USDCHF,20031001,122800,1.3171,1.3171,1.3170,1.3171
USDCHF,20031001,122900,1.3172,1.3172,1.3170,1.3172
USDCHF,20031001,123000,1.3171,1.3173,1.3171,1.3173
USDCHF,20031001,123100,1.3174,1.3174,1.3171,1.3171
USDCHF,20031001,123200,1.3170,1.3170,1.3168,1.3168
USDCHF,20031001,123300,1.3169,1.3170,1.3168,1.3168
USDCHF,20031001,123400,1.3167,1.3168,1.3166,1.3168
USDCHF,20031001,123500,1.3167,1.3169,1.3167,1.3169
USDCHF,20031001,123600,1.3170,1.3172,1.3170,1.3172
USDCHF,20031001,123700,1.3173,1.3174,1.3172,1.3172
USDCHF,20031001,123800,1.3173,1.3174,1.3173,1.3174
USDCHF,20031001,123900,1.3175,1.3175,1.3171,1.3171
USDCHF,20031001,124000,1.3170,1.3172,1.3169,1.3171
USDCHF,20031001,124100,1.3172,1.3174,1.3172,1.3174
USDCHF,20031001,124200,1.3175,1.3178,1.3173,1.3178
USDCHF,20031001,124300,1.3177,1.3177,1.3175,1.3177
USDCHF,20031001,124400,1.3178,1.3179,1.3177,1.3179
USDCHF,20031001,124500,1.3178,1.3178,1.3177,1.3178
USDCHF,20031001,124600,1.3179,1.3179,1.3177,1.3177
USDCHF,20031001,124700,1.3178,1.3179,1.3177,1.3179
USDCHF,20031001,124800,1.3182,1.3183,1.3182,1.3183
USDCHF,20031001,124900,1.3184,1.3184,1.3182,1.3183
USDCHF,20031001,125000,1.3184,1.3184,1.3182,1.3183
USDCHF,20031001,125100,1.3184,1.3185,1.3184,1.3185
USDCHF,20031001,125200,1.3184,1.3184,1.3184,1.3184
USDCHF,20031001,125300,1.3185,1.3185,1.3184,1.3185
USDCHF,20031001,125400,1.3184,1.3185,1.3184,1.3185
USDCHF,20031001,125500,1.3186,1.3186,1.3186,1.3186
USDCHF,20031001,125600,1.3185,1.3185,1.3183,1.3183
USDCHF,20031001,125700,1.3182,1.3182,1.3178,1.3178
USDCHF,20031001,125800,1.3177,1.3177,1.3174,1.3177
USDCHF,20031001,125900,1.3178,1.3181,1.3178,1.3181
USDCHF,20031001,130000,1.3182,1.3183,1.3182,1.3183
USDCHF,20031001,130100,1.3182,1.3182,1.3174,1.3174
USDCHF,20031001,130200,1.3173,1.3174,1.3171,1.3172
USDCHF,20031001,130300,1.3173,1.3174,1.3171,1.3171
USDCHF,20031001,130400,1.3170,1.3170,1.3163,1.3164
USDCHF,20031001,130500,1.3165,1.3165,1.3162,1.3162
USDCHF,20031001,130600,1.3161,1.3161,1.3159,1.3159
USDCHF,20031001,130700,1.3158,1.3160,1.3158,1.3160
USDCHF,20031001,130800,1.3159,1.3160,1.3159,1.3159
USDCHF,20031001,130900,1.3160,1.3161,1.3160,1.3160
USDCHF,20031001,131000,1.3161,1.3161,1.3161,1.3161
USDCHF,20031001,131100,1.3160,1.3160,1.3153,1.3155
USDCHF,20031001,131200,1.3156,1.3162,1.3156,1.3162
USDCHF,20031001,131300,1.3163,1.3164,1.3163,1.3163
USDCHF,20031001,131400,1.3162,1.3162,1.3161,1.3162
USDCHF,20031001,131500,1.3163,1.3163,1.3163,1.3163
USDCHF,20031001,131600,1.3162,1.3162,1.3161,1.3161
USDCHF,20031001,131700,1.3160,1.3160,1.3158,1.3158
USDCHF,20031001,131800,1.3157,1.3158,1.3156,1.3157
USDCHF,20031001,131900,1.3156,1.3157,1.3155,1.3155
USDCHF,20031001,132000,1.3156,1.3157,1.3156,1.3157
USDCHF,20031001,132100,1.3158,1.3158,1.3154,1.3154
USDCHF,20031001,132200,1.3155,1.3158,1.3155,1.3158
USDCHF,20031001,132300,1.3159,1.3161,1.3159,1.3160
USDCHF,20031001,132400,1.3161,1.3161,1.3160,1.3161
USDCHF,20031001,132500,1.3162,1.3163,1.3162,1.3163
USDCHF,20031001,132600,1.3164,1.3165,1.3164,1.3165
USDCHF,20031001,132700,1.3164,1.3166,1.3164,1.3165
USDCHF,20031001,132800,1.3164,1.3166,1.3164,1.3165
USDCHF,20031001,132900,1.3164,1.3164,1.3160,1.3160
USDCHF,20031001,133000,1.3159,1.3159,1.3158,1.3158
USDCHF,20031001,133100,1.3159,1.3162,1.3159,1.3162
USDCHF,20031001,133200,1.3163,1.3163,1.3161,1.3161
USDCHF,20031001,133300,1.3162,1.3164,1.3162,1.3164
USDCHF,20031001,133400,1.3165,1.3165,1.3165,1.3165
USDCHF,20031001,133500,1.3164,1.3164,1.3164,1.3164
USDCHF,20031001,133600,1.3165,1.3165,1.3163,1.3165
USDCHF,20031001,133700,1.3166,1.3168,1.3166,1.3166
USDCHF,20031001,133800,1.3164,1.3170,1.3164,1.3170
USDCHF,20031001,133900,1.3171,1.3175,1.3171,1.3172
USDCHF,20031001,134000,1.3171,1.3173,1.3170,1.3173
USDCHF,20031001,134100,1.3172,1.3175,1.3172,1.3175
USDCHF,20031001,134200,1.3176,1.3178,1.3176,1.3178
USDCHF,20031001,134300,1.3177,1.3177,1.3177,1.3177
USDCHF,20031001,134400,1.3178,1.3180,1.3178,1.3180
USDCHF,20031001,134500,1.3181,1.3186,1.3181,1.3186
USDCHF,20031001,134600,1.3187,1.3189,1.3186,1.3186
USDCHF,20031001,134700,1.3185,1.3185,1.3184,1.3184
USDCHF,20031001,134800,1.3183,1.3183,1.3181,1.3181
USDCHF,20031001,134900,1.3180,1.3183,1.3180,1.3183
USDCHF,20031001,135000,1.3184,1.3184,1.3183,1.3183
USDCHF,20031001,135100,1.3184,1.3184,1.3183,1.3183
USDCHF,20031001,135200,1.3184,1.3188,1.3184,1.3185
USDCHF,20031001,135300,1.3184,1.3185,1.3183,1.3184
USDCHF,20031001,135400,1.3183,1.3183,1.3181,1.3181
USDCHF,20031001,135500,1.3180,1.3180,1.3178,1.3178
USDCHF,20031001,135600,1.3177,1.3178,1.3177,1.3177
USDCHF,20031001,135700,1.3178,1.3183,1.3178,1.3182
USDCHF,20031001,135800,1.3183,1.3183,1.3182,1.3182
USDCHF,20031001,135900,1.3181,1.3181,1.3179,1.3179
USDCHF,20031001,140000,1.3178,1.3181,1.3178,1.3181
USDCHF,20031001,140100,1.3182,1.3183,1.3182,1.3183
USDCHF,20031001,140200,1.3184,1.3185,1.3183,1.3185
USDCHF,20031001,140300,1.3186,1.3187,1.3186,1.3186
USDCHF,20031001,140400,1.3187,1.3190,1.3187,1.3189
USDCHF,20031001,140500,1.3190,1.3190,1.3188,1.3188
USDCHF,20031001,140600,1.3187,1.3188,1.3186,1.3186
USDCHF,20031001,140700,1.3187,1.3188,1.3187,1.3188
USDCHF,20031001,140800,1.3190,1.3190,1.3187,1.3189
USDCHF,20031001,140900,1.3190,1.3191,1.3188,1.3188
USDCHF,20031001,141000,1.3190,1.3191,1.3189,1.3190
USDCHF,20031001,141100,1.3189,1.3189,1.3188,1.3188
USDCHF,20031001,141200,1.3187,1.3188,1.3187,1.3187
USDCHF,20031001,141300,1.3188,1.3188,1.3187,1.3188
USDCHF,20031001,141400,1.3187,1.3188,1.3187,1.3188
USDCHF,20031001,141500,1.3187,1.3190,1.3187,1.3190
USDCHF,20031001,141600,1.3189,1.3189,1.3188,1.3188
USDCHF,20031001,141700,1.3189,1.3191,1.3188,1.3191
USDCHF,20031001,141800,1.3190,1.3191,1.3189,1.3189
USDCHF,20031001,141900,1.3188,1.3191,1.3188,1.3189
USDCHF,20031001,142000,1.3188,1.3189,1.3184,1.3184
USDCHF,20031001,142100,1.3183,1.3184,1.3182,1.3182
USDCHF,20031001,142200,1.3181,1.3182,1.3181,1.3181
USDCHF,20031001,142300,1.3182,1.3182,1.3178,1.3179
USDCHF,20031001,142400,1.3180,1.3180,1.3177,1.3177
USDCHF,20031001,142500,1.3176,1.3186,1.3175,1.3184
USDCHF,20031001,142600,1.3183,1.3187,1.3180,1.3185
USDCHF,20031001,142700,1.3184,1.3184,1.3177,1.3177
USDCHF,20031001,142800,1.3178,1.3179,1.3177,1.3178
USDCHF,20031001,142900,1.3179,1.3185,1.3179,1.3185
USDCHF,20031001,143000,1.3186,1.3186,1.3183,1.3183
USDCHF,20031001,143100,1.3184,1.3184,1.3183,1.3184
USDCHF,20031001,143200,1.3183,1.3183,1.3179,1.3179
USDCHF,20031001,143300,1.3178,1.3178,1.3176,1.3178
USDCHF,20031001,143400,1.3177,1.3179,1.3167,1.3167
USDCHF,20031001,143500,1.3168,1.3169,1.3165,1.3168
USDCHF,20031001,143600,1.3169,1.3169,1.3165,1.3165
USDCHF,20031001,143700,1.3164,1.3165,1.3162,1.3165
USDCHF,20031001,143800,1.3164,1.3165,1.3164,1.3165
USDCHF,20031001,143900,1.3166,1.3167,1.3164,1.3165
USDCHF,20031001,144000,1.3166,1.3167,1.3165,1.3167
USDCHF,20031001,144100,1.3166,1.3167,1.3165,1.3165
USDCHF,20031001,144200,1.3166,1.3174,1.3166,1.3174
USDCHF,20031001,144300,1.3175,1.3178,1.3175,1.3178
USDCHF,20031001,144400,1.3177,1.3177,1.3174,1.3175
USDCHF,20031001,144500,1.3174,1.3175,1.3174,1.3175
USDCHF,20031001,144600,1.3174,1.3177,1.3174,1.3177
USDCHF,20031001,144700,1.3178,1.3178,1.3178,1.3178
USDCHF,20031001,144800,1.3179,1.3181,1.3179,1.3181
USDCHF,20031001,144900,1.3182,1.3183,1.3182,1.3183
USDCHF,20031001,145000,1.3184,1.3191,1.3184,1.3191
USDCHF,20031001,145100,1.3190,1.3190,1.3187,1.3189
USDCHF,20031001,145200,1.3188,1.3190,1.3188,1.3189
USDCHF,20031001,145300,1.3190,1.3191,1.3187,1.3187
USDCHF,20031001,145400,1.3186,1.3186,1.3184,1.3185
USDCHF,20031001,145500,1.3184,1.3186,1.3184,1.3186
USDCHF,20031001,145600,1.3185,1.3185,1.3184,1.3184
USDCHF,20031001,145700,1.3185,1.3187,1.3184,1.3186
USDCHF,20031001,145800,1.3187,1.3188,1.3186,1.3188
USDCHF,20031001,145900,1.3189,1.3193,1.3189,1.3192
USDCHF,20031001,150000,1.3191,1.3193,1.3191,1.3193
USDCHF,20031001,150100,1.3194,1.3194,1.3189,1.3189
USDCHF,20031001,150200,1.3190,1.3190,1.3188,1.3188
USDCHF,20031001,150300,1.3187,1.3187,1.3182,1.3182
USDCHF,20031001,150400,1.3183,1.3183,1.3181,1.3181
USDCHF,20031001,150500,1.3182,1.3185,1.3182,1.3184
USDCHF,20031001,150600,1.3183,1.3184,1.3183,1.3183
USDCHF,20031001,150800,1.3184,1.3185,1.3184,1.3185
USDCHF,20031001,150900,1.3184,1.3185,1.3183,1.3183
USDCHF,20031001,151000,1.3184,1.3185,1.3184,1.3185
USDCHF,20031001,151100,1.3186,1.3189,1.3186,1.3188
USDCHF,20031001,151200,1.3187,1.3188,1.3187,1.3188
USDCHF,20031001,151300,1.3189,1.3192,1.3188,1.3192
USDCHF,20031001,151400,1.3193,1.3197,1.3193,1.3195
USDCHF,20031001,151500,1.3194,1.3196,1.3189,1.3195
USDCHF,20031001,151600,1.3194,1.3194,1.3186,1.3186
USDCHF,20031001,151700,1.3185,1.3186,1.3179,1.3179
USDCHF,20031001,151800,1.3180,1.3180,1.3172,1.3172
USDCHF,20031001,151900,1.3171,1.3174,1.3168,1.3172
USDCHF,20031001,152000,1.3173,1.3174,1.3170,1.3170
USDCHF,20031001,152100,1.3171,1.3174,1.3167,1.3169
USDCHF,20031001,152200,1.3170,1.3171,1.3165,1.3166
USDCHF,20031001,152300,1.3165,1.3166,1.3157,1.3157
USDCHF,20031001,152400,1.3158,1.3162,1.3156,1.3156
USDCHF,20031001,152500,1.3155,1.3158,1.3154,1.3158
USDCHF,20031001,152600,1.3157,1.3158,1.3156,1.3156
USDCHF,20031001,152700,1.3155,1.3157,1.3153,1.3153
USDCHF,20031001,152800,1.3154,1.3163,1.3154,1.3158
USDCHF,20031001,152900,1.3157,1.3158,1.3152,1.3153
USDCHF,20031001,153000,1.3152,1.3156,1.3145,1.3156
USDCHF,20031001,153100,1.3157,1.3161,1.3153,1.3161
USDCHF,20031001,153200,1.3162,1.3167,1.3162,1.3165
USDCHF,20031001,153300,1.3164,1.3165,1.3162,1.3165
USDCHF,20031001,153400,1.3166,1.3172,1.3166,1.3172
USDCHF,20031001,153500,1.3171,1.3171,1.3162,1.3162
USDCHF,20031001,153600,1.3161,1.3162,1.3157,1.3158
USDCHF,20031001,153700,1.3157,1.3161,1.3157,1.3159
USDCHF,20031001,153800,1.3160,1.3160,1.3156,1.3159
USDCHF,20031001,153900,1.3160,1.3163,1.3160,1.3162
USDCHF,20031001,154000,1.3161,1.3161,1.3157,1.3157
USDCHF,20031001,154100,1.3156,1.3157,1.3155,1.3157
USDCHF,20031001,154200,1.3158,1.3158,1.3155,1.3155
USDCHF,20031001,154300,1.3154,1.3157,1.3153,1.3155
USDCHF,20031001,154500,1.3154,1.3154,1.3150,1.3152
USDCHF,20031001,154600,1.3151,1.3154,1.3151,1.3153
USDCHF,20031001,154700,1.3154,1.3157,1.3153,1.3157
USDCHF,20031001,154800,1.3158,1.3158,1.3155,1.3158
USDCHF,20031001,154900,1.3159,1.3159,1.3156,1.3157
USDCHF,20031001,155000,1.3156,1.3159,1.3156,1.3158
USDCHF,20031001,155100,1.3157,1.3158,1.3157,1.3158
USDCHF,20031001,155200,1.3159,1.3160,1.3159,1.3160
USDCHF,20031001,155300,1.3159,1.3161,1.3159,1.3161
USDCHF,20031001,155400,1.3162,1.3167,1.3162,1.3164
USDCHF,20031001,155500,1.3165,1.3172,1.3164,1.3171
USDCHF,20031001,155600,1.3172,1.3174,1.3172,1.3174
USDCHF,20031001,155700,1.3173,1.3173,1.3169,1.3169
USDCHF,20031001,155800,1.3167,1.3167,1.3167,1.3167
USDCHF,20031001,155900,1.3168,1.3169,1.3167,1.3169
USDCHF,20031001,160000,1.3170,1.3172,1.3166,1.3166
USDCHF,20031001,160100,1.3162,1.3165,1.3158,1.3162
USDCHF,20031001,160200,1.3163,1.3168,1.3153,1.3167
USDCHF,20031001,160300,1.3168,1.3183,1.3167,1.3182
USDCHF,20031001,160400,1.3183,1.3191,1.3183,1.3190
USDCHF,20031001,160500,1.3191,1.3193,1.3189,1.3189
USDCHF,20031001,160600,1.3188,1.3188,1.3183,1.3183
USDCHF,20031001,160700,1.3182,1.3183,1.3181,1.3182
USDCHF,20031001,160800,1.3181,1.3188,1.3181,1.3184
USDCHF,20031001,160900,1.3185,1.3187,1.3184,1.3187
USDCHF,20031001,161000,1.3188,1.3190,1.3186,1.3188
USDCHF,20031001,161100,1.3187,1.3187,1.3184,1.3185
USDCHF,20031001,161200,1.3184,1.3184,1.3181,1.3181
USDCHF,20031001,161300,1.3180,1.3180,1.3175,1.3176
USDCHF,20031001,161400,1.3175,1.3175,1.3170,1.3171
USDCHF,20031001,161500,1.3172,1.3172,1.3164,1.3167
USDCHF,20031001,161600,1.3168,1.3168,1.3162,1.3164
USDCHF,20031001,161700,1.3163,1.3170,1.3163,1.3170
USDCHF,20031001,161800,1.3171,1.3174,1.3171,1.3173
USDCHF,20031001,161900,1.3174,1.3174,1.3171,1.3171
USDCHF,20031001,162000,1.3170,1.3170,1.3167,1.3168
USDCHF,20031001,162100,1.3167,1.3170,1.3167,1.3167
USDCHF,20031001,162200,1.3166,1.3166,1.3162,1.3163
USDCHF,20031001,162300,1.3162,1.3164,1.3161,1.3164
USDCHF,20031001,162400,1.3165,1.3165,1.3162,1.3163
USDCHF,20031001,162500,1.3162,1.3162,1.3154,1.3154
USDCHF,20031001,162600,1.3155,1.3155,1.3146,1.3149
USDCHF,20031001,162700,1.3146,1.3146,1.3135,1.3135
USDCHF,20031001,162800,1.3136,1.3139,1.3135,1.3139
USDCHF,20031001,162900,1.3140,1.3141,1.3137,1.3141
USDCHF,20031001,163000,1.3140,1.3145,1.3140,1.3145
USDCHF,20031001,163100,1.3146,1.3147,1.3146,1.3146
USDCHF,20031001,163200,1.3145,1.3147,1.3143,1.3146
USDCHF,20031001,163300,1.3147,1.3148,1.3146,1.3148
USDCHF,20031001,163400,1.3147,1.3148,1.3145,1.3146
USDCHF,20031001,163500,1.3147,1.3150,1.3147,1.3149
USDCHF,20031001,163600,1.3150,1.3151,1.3145,1.3148
USDCHF,20031001,163700,1.3147,1.3147,1.3144,1.3144
USDCHF,20031001,163800,1.3143,1.3144,1.3139,1.3139
USDCHF,20031001,163900,1.3140,1.3143,1.3139,1.3143
USDCHF,20031001,164000,1.3144,1.3144,1.3141,1.3141
USDCHF,20031001,164100,1.3142,1.3144,1.3141,1.3144
USDCHF,20031001,164200,1.3145,1.3148,1.3145,1.3148
USDCHF,20031001,164300,1.3149,1.3149,1.3145,1.3145
USDCHF,20031001,164400,1.3146,1.3147,1.3144,1.3144
USDCHF,20031001,164500,1.3143,1.3143,1.3142,1.3143
USDCHF,20031001,164600,1.3142,1.3144,1.3141,1.3142
USDCHF,20031001,164700,1.3141,1.3141,1.3137,1.3138
USDCHF,20031001,164800,1.3139,1.3142,1.3139,1.3142
USDCHF,20031001,164900,1.3141,1.3141,1.3138,1.3139
USDCHF,20031001,165000,1.3138,1.3139,1.3138,1.3138
USDCHF,20031001,165100,1.3139,1.3139,1.3136,1.3137
USDCHF,20031001,165200,1.3136,1.3139,1.3136,1.3139
USDCHF,20031001,165300,1.3140,1.3141,1.3135,1.3137
USDCHF,20031001,165400,1.3136,1.3139,1.3136,1.3137
USDCHF,20031001,165500,1.3136,1.3140,1.3136,1.3140
USDCHF,20031001,165600,1.3141,1.3143,1.3141,1.3143
USDCHF,20031001,165700,1.3142,1.3144,1.3142,1.3144
USDCHF,20031001,165800,1.3143,1.3147,1.3143,1.3147
USDCHF,20031001,165900,1.3148,1.3148,1.3142,1.3143
USDCHF,20031001,170000,1.3144,1.3144,1.3138,1.3138
USDCHF,20031001,170100,1.3139,1.3151,1.3138,1.3151
USDCHF,20031001,170200,1.3152,1.3159,1.3152,1.3158
USDCHF,20031001,170300,1.3157,1.3159,1.3156,1.3156
USDCHF,20031001,170400,1.3157,1.3158,1.3157,1.3157
USDCHF,20031001,170500,1.3156,1.3160,1.3155,1.3160
USDCHF,20031001,170600,1.3159,1.3166,1.3159,1.3164
USDCHF,20031001,170700,1.3165,1.3165,1.3159,1.3160
USDCHF,20031001,170800,1.3159,1.3162,1.3158,1.3162
USDCHF,20031001,170900,1.3163,1.3163,1.3157,1.3157
USDCHF,20031001,171000,1.3158,1.3163,1.3157,1.3162
USDCHF,20031001,171100,1.3161,1.3166,1.3160,1.3163
USDCHF,20031001,171200,1.3162,1.3165,1.3158,1.3165
USDCHF,20031001,171300,1.3166,1.3169,1.3165,1.3165
USDCHF,20031001,171400,1.3164,1.3164,1.3162,1.3162
USDCHF,20031001,171500,1.3163,1.3163,1.3162,1.3163
USDCHF,20031001,171600,1.3164,1.3165,1.3164,1.3164
USDCHF,20031001,171700,1.3163,1.3164,1.3162,1.3162
USDCHF,20031001,171800,1.3161,1.3164,1.3160,1.3162
USDCHF,20031001,171900,1.3163,1.3163,1.3160,1.3160
USDCHF,20031001,172000,1.3159,1.3159,1.3156,1.3159
USDCHF,20031001,172100,1.3158,1.3158,1.3151,1.3153
USDCHF,20031001,172200,1.3152,1.3152,1.3150,1.3151
USDCHF,20031001,172300,1.3152,1.3154,1.3151,1.3153
USDCHF,20031001,172400,1.3152,1.3152,1.3148,1.3150
USDCHF,20031001,172500,1.3149,1.3149,1.3146,1.3147
USDCHF,20031001,172600,1.3148,1.3148,1.3147,1.3147
USDCHF,20031001,172700,1.3146,1.3147,1.3145,1.3146
USDCHF,20031001,172800,1.3147,1.3149,1.3147,1.3149
USDCHF,20031001,172900,1.3148,1.3151,1.3148,1.3151
USDCHF,20031001,173000,1.3152,1.3155,1.3152,1.3152
USDCHF,20031001,173100,1.3153,1.3153,1.3150,1.3150
USDCHF,20031001,173200,1.3149,1.3151,1.3149,1.3151
USDCHF,20031001,173300,1.3150,1.3151,1.3147,1.3147
USDCHF,20031001,173400,1.3146,1.3146,1.3143,1.3145
USDCHF,20031001,173500,1.3146,1.3150,1.3146,1.3150
USDCHF,20031001,173600,1.3151,1.3154,1.3151,1.3152
USDCHF,20031001,173700,1.3153,1.3160,1.3153,1.3160
USDCHF,20031001,173800,1.3161,1.3161,1.3159,1.3159
USDCHF,20031001,173900,1.3158,1.3158,1.3156,1.3156
USDCHF,20031001,174000,1.3155,1.3156,1.3155,1.3156
USDCHF,20031001,174100,1.3157,1.3157,1.3156,1.3156
USDCHF,20031001,174200,1.3155,1.3156,1.3154,1.3154
USDCHF,20031001,174300,1.3155,1.3155,1.3151,1.3151
USDCHF,20031001,174400,1.3150,1.3150,1.3147,1.3149
USDCHF,20031001,174500,1.3150,1.3150,1.3148,1.3148
USDCHF,20031001,174600,1.3149,1.3149,1.3148,1.3149
USDCHF,20031001,174700,1.3148,1.3148,1.3146,1.3146
USDCHF,20031001,174800,1.3147,1.3148,1.3147,1.3148
USDCHF,20031001,174900,1.3149,1.3149,1.3147,1.3149
USDCHF,20031001,175000,1.3148,1.3156,1.3148,1.3156
USDCHF,20031001,175100,1.3155,1.3157,1.3155,1.3157
USDCHF,20031001,175200,1.3158,1.3160,1.3158,1.3160
USDCHF,20031001,175300,1.3159,1.3160,1.3159,1.3159
USDCHF,20031001,175400,1.3158,1.3158,1.3155,1.3155
USDCHF,20031001,175500,1.3156,1.3156,1.3150,1.3150
USDCHF,20031001,175600,1.3149,1.3149,1.3147,1.3147
USDCHF,20031001,175700,1.3146,1.3147,1.3143,1.3143
USDCHF,20031001,175800,1.3144,1.3144,1.3142,1.3143
USDCHF,20031001,175900,1.3142,1.3143,1.3142,1.3143
USDCHF,20031001,180000,1.3144,1.3144,1.3142,1.3142
USDCHF,20031001,180100,1.3143,1.3144,1.3143,1.3144
USDCHF,20031001,180200,1.3143,1.3144,1.3143,1.3144
USDCHF,20031001,180300,1.3145,1.3149,1.3145,1.3149
USDCHF,20031001,180400,1.3148,1.3148,1.3146,1.3146
USDCHF,20031001,180500,1.3144,1.3150,1.3144,1.3150
USDCHF,20031001,180600,1.3151,1.3154,1.3151,1.3151
USDCHF,20031001,180700,1.3152,1.3156,1.3152,1.3155
USDCHF,20031001,180800,1.3154,1.3155,1.3154,1.3155
USDCHF,20031001,180900,1.3156,1.3156,1.3153,1.3153
USDCHF,20031001,181000,1.3154,1.3155,1.3154,1.3154
USDCHF,20031001,181100,1.3153,1.3156,1.3153,1.3156
USDCHF,20031001,181200,1.3157,1.3162,1.3157,1.3161
USDCHF,20031001,181300,1.3162,1.3163,1.3160,1.3163
USDCHF,20031001,181400,1.3164,1.3166,1.3160,1.3163
USDCHF,20031001,181500,1.3164,1.3164,1.3163,1.3163
USDCHF,20031001,181600,1.3164,1.3164,1.3163,1.3163
USDCHF,20031001,181700,1.3164,1.3164,1.3163,1.3164
USDCHF,20031001,181800,1.3165,1.3166,1.3160,1.3160
USDCHF,20031001,181900,1.3161,1.3163,1.3161,1.3163
USDCHF,20031001,182000,1.3164,1.3164,1.3162,1.3162
USDCHF,20031001,182100,1.3163,1.3165,1.3163,1.3165
USDCHF,20031001,182200,1.3166,1.3171,1.3166,1.3171
USDCHF,20031001,182300,1.3170,1.3170,1.3168,1.3168
USDCHF,20031001,182400,1.3167,1.3167,1.3166,1.3167
USDCHF,20031001,182500,1.3168,1.3168,1.3166,1.3166
USDCHF,20031001,182600,1.3165,1.3165,1.3165,1.3165
USDCHF,20031001,182700,1.3164,1.3167,1.3164,1.3167
USDCHF,20031001,182800,1.3166,1.3167,1.3166,1.3167
USDCHF,20031001,182900,1.3166,1.3167,1.3166,1.3167
USDCHF,20031001,183000,1.3168,1.3169,1.3167,1.3169
USDCHF,20031001,183100,1.3168,1.3169,1.3167,1.3167
USDCHF,20031001,183200,1.3166,1.3172,1.3166,1.3172
USDCHF,20031001,183300,1.3173,1.3179,1.3173,1.3179
USDCHF,20031001,183400,1.3178,1.3178,1.3176,1.3176
USDCHF,20031001,183500,1.3175,1.3175,1.3174,1.3175
USDCHF,20031001,183600,1.3174,1.3174,1.3170,1.3170
USDCHF,20031001,183700,1.3171,1.3171,1.3170,1.3171
USDCHF,20031001,183800,1.3170,1.3170,1.3168,1.3168
USDCHF,20031001,183900,1.3169,1.3170,1.3169,1.3169
USDCHF,20031001,184000,1.3167,1.3168,1.3167,1.3167
USDCHF,20031001,184100,1.3166,1.3167,1.3164,1.3165
USDCHF,20031001,184200,1.3166,1.3167,1.3166,1.3166
USDCHF,20031001,184300,1.3167,1.3168,1.3167,1.3168
USDCHF,20031001,184400,1.3169,1.3169,1.3167,1.3167
USDCHF,20031001,184500,1.3168,1.3168,1.3167,1.3168
USDCHF,20031001,184600,1.3169,1.3170,1.3169,1.3170
USDCHF,20031001,184700,1.3169,1.3170,1.3169,1.3170
USDCHF,20031001,184800,1.3169,1.3170,1.3169,1.3169
USDCHF,20031001,184900,1.3170,1.3170,1.3168,1.3168
USDCHF,20031001,185000,1.3169,1.3169,1.3168,1.3168
USDCHF,20031001,185100,1.3167,1.3167,1.3163,1.3163
USDCHF,20031001,185200,1.3164,1.3164,1.3162,1.3162
USDCHF,20031001,185300,1.3164,1.3164,1.3163,1.3164
USDCHF,20031001,185400,1.3165,1.3166,1.3165,1.3166
USDCHF,20031001,185500,1.3165,1.3165,1.3159,1.3159
USDCHF,20031001,185600,1.3158,1.3158,1.3155,1.3155
USDCHF,20031001,185700,1.3156,1.3157,1.3154,1.3154
USDCHF,20031001,185800,1.3153,1.3153,1.3151,1.3152
USDCHF,20031001,185900,1.3151,1.3152,1.3149,1.3150
USDCHF,20031001,190000,1.3149,1.3149,1.3148,1.3149
USDCHF,20031001,190100,1.3150,1.3150,1.3149,1.3149
USDCHF,20031001,190200,1.3148,1.3149,1.3146,1.3146
USDCHF,20031001,190300,1.3145,1.3145,1.3142,1.3142
USDCHF,20031001,190400,1.3141,1.3142,1.3140,1.3140
USDCHF,20031001,190500,1.3141,1.3144,1.3141,1.3144
USDCHF,20031001,190600,1.3143,1.3143,1.3141,1.3141
USDCHF,20031001,190700,1.3140,1.3141,1.3140,1.3141
USDCHF,20031001,190800,1.3142,1.3144,1.3142,1.3144
USDCHF,20031001,190900,1.3143,1.3146,1.3143,1.3146
USDCHF,20031001,191000,1.3145,1.3145,1.3144,1.3145
USDCHF,20031001,191100,1.3146,1.3146,1.3144,1.3145
USDCHF,20031001,191200,1.3144,1.3146,1.3144,1.3146
USDCHF,20031001,191300,1.3145,1.3145,1.3144,1.3145
USDCHF,20031001,191400,1.3146,1.3147,1.3145,1.3145
USDCHF,20031001,191500,1.3144,1.3145,1.3144,1.3145
USDCHF,20031001,191600,1.3146,1.3147,1.3145,1.3147
USDCHF,20031001,191700,1.3148,1.3148,1.3146,1.3147
USDCHF,20031001,191800,1.3146,1.3146,1.3146,1.3146
USDCHF,20031001,191900,1.3145,1.3147,1.3144,1.3146
USDCHF,20031001,192000,1.3145,1.3146,1.3145,1.3146
USDCHF,20031001,192100,1.3147,1.3152,1.3147,1.3152
USDCHF,20031001,192200,1.3153,1.3154,1.3153,1.3153
USDCHF,20031001,192300,1.3152,1.3152,1.3150,1.3150
USDCHF,20031001,192400,1.3149,1.3149,1.3148,1.3149
USDCHF,20031001,192500,1.3150,1.3151,1.3150,1.3151
USDCHF,20031001,192600,1.3150,1.3150,1.3150,1.3150
USDCHF,20031001,192700,1.3151,1.3151,1.3151,1.3151
USDCHF,20031001,192800,1.3152,1.3154,1.3152,1.3154
USDCHF,20031001,192900,1.3155,1.3156,1.3153,1.3154
USDCHF,20031001,193200,1.3155,1.3155,1.3154,1.3155
USDCHF,20031001,193300,1.3154,1.3154,1.3154,1.3154
USDCHF,20031001,193400,1.3153,1.3158,1.3153,1.3158
USDCHF,20031001,193500,1.3157,1.3158,1.3157,1.3158
USDCHF,20031001,193700,1.3159,1.3159,1.3158,1.3159
USDCHF,20031001,193800,1.3160,1.3160,1.3159,1.3160
USDCHF,20031001,193900,1.3159,1.3160,1.3159,1.3160
USDCHF,20031001,194000,1.3161,1.3161,1.3161,1.3161
USDCHF,20031001,194100,1.3160,1.3161,1.3160,1.3160
USDCHF,20031001,194200,1.3159,1.3161,1.3159,1.3161
USDCHF,20031001,194400,1.3160,1.3161,1.3159,1.3159
USDCHF,20031001,194500,1.3160,1.3160,1.3159,1.3159
USDCHF,20031001,194600,1.3160,1.3160,1.3159,1.3160
USDCHF,20031001,194700,1.3161,1.3161,1.3161,1.3161
USDCHF,20031001,194800,1.3162,1.3162,1.3161,1.3161
USDCHF,20031001,194900,1.3162,1.3163,1.3162,1.3163
USDCHF,20031001,195000,1.3164,1.3164,1.3164,1.3164
USDCHF,20031001,195100,1.3165,1.3166,1.3164,1.3164
USDCHF,20031001,195200,1.3165,1.3165,1.3164,1.3164
USDCHF,20031001,195300,1.3163,1.3163,1.3162,1.3162
USDCHF,20031001,195400,1.3163,1.3163,1.3162,1.3162
USDCHF,20031001,195500,1.3161,1.3161,1.3160,1.3160
USDCHF,20031001,195600,1.3161,1.3161,1.3157,1.3158
USDCHF,20031001,195700,1.3157,1.3158,1.3155,1.3158
USDCHF,20031001,195800,1.3157,1.3160,1.3156,1.3160
USDCHF,20031001,195900,1.3159,1.3160,1.3159,1.3159
USDCHF,20031001,200000,1.3158,1.3158,1.3157,1.3158
USDCHF,20031001,200100,1.3157,1.3158,1.3153,1.3153
USDCHF,20031001,200200,1.3152,1.3152,1.3149,1.3149
USDCHF,20031001,200300,1.3148,1.3150,1.3148,1.3149
USDCHF,20031001,200400,1.3150,1.3151,1.3150,1.3151
USDCHF,20031001,200500,1.3150,1.3151,1.3150,1.3150
USDCHF,20031001,200600,1.3151,1.3151,1.3149,1.3149
USDCHF,20031001,200700,1.3148,1.3152,1.3148,1.3152
USDCHF,20031001,200800,1.3153,1.3154,1.3152,1.3153
USDCHF,20031001,200900,1.3152,1.3152,1.3152,1.3152
USDCHF,20031001,201000,1.3153,1.3153,1.3152,1.3153
USDCHF,20031001,201100,1.3154,1.3154,1.3153,1.3153
USDCHF,20031001,201200,1.3152,1.3152,1.3151,1.3152
USDCHF,20031001,201300,1.3151,1.3151,1.3147,1.3149
USDCHF,20031001,201400,1.3148,1.3149,1.3148,1.3148
USDCHF,20031001,201500,1.3149,1.3152,1.3149,1.3150
USDCHF,20031001,201600,1.3151,1.3152,1.3151,1.3152
USDCHF,20031001,201700,1.3151,1.3154,1.3151,1.3154
USDCHF,20031001,201800,1.3155,1.3155,1.3152,1.3152
USDCHF,20031001,201900,1.3153,1.3154,1.3152,1.3152
USDCHF,20031001,202000,1.3151,1.3153,1.3151,1.3152
USDCHF,20031001,202100,1.3153,1.3153,1.3152,1.3152
USDCHF,20031001,202200,1.3153,1.3153,1.3151,1.3151
USDCHF,20031001,202300,1.3152,1.3152,1.3150,1.3151
USDCHF,20031001,202400,1.3152,1.3153,1.3151,1.3151
USDCHF,20031001,202500,1.3150,1.3153,1.3149,1.3153
USDCHF,20031001,202600,1.3152,1.3155,1.3152,1.3154
USDCHF,20031001,202700,1.3155,1.3155,1.3152,1.3152
USDCHF,20031001,202800,1.3151,1.3152,1.3148,1.3150
USDCHF,20031001,202900,1.3149,1.3149,1.3147,1.3147
USDCHF,20031001,203000,1.3148,1.3149,1.3148,1.3149
USDCHF,20031001,203100,1.3148,1.3148,1.3146,1.3146
USDCHF,20031001,203200,1.3144,1.3144,1.3144,1.3144
USDCHF,20031001,203300,1.3143,1.3144,1.3142,1.3142
USDCHF,20031001,203400,1.3144,1.3145,1.3144,1.3144
USDCHF,20031001,203500,1.3142,1.3143,1.3141,1.3141
USDCHF,20031001,203600,1.3142,1.3145,1.3142,1.3145
USDCHF,20031001,203700,1.3144,1.3144,1.3143,1.3144
USDCHF,20031001,203800,1.3145,1.3147,1.3145,1.3147
USDCHF,20031001,203900,1.3146,1.3148,1.3146,1.3148
USDCHF,20031001,204000,1.3147,1.3148,1.3147,1.3148
USDCHF,20031001,204100,1.3147,1.3148,1.3147,1.3148
USDCHF,20031001,204200,1.3147,1.3148,1.3146,1.3146
USDCHF,20031001,204300,1.3145,1.3145,1.3142,1.3142
USDCHF,20031001,204400,1.3143,1.3145,1.3143,1.3145
USDCHF,20031001,204500,1.3146,1.3149,1.3146,1.3149
USDCHF,20031001,204600,1.3148,1.3148,1.3145,1.3146
USDCHF,20031001,204700,1.3145,1.3146,1.3141,1.3141
USDCHF,20031001,204800,1.3140,1.3141,1.3140,1.3141
USDCHF,20031001,204900,1.3140,1.3140,1.3135,1.3136
USDCHF,20031001,205000,1.3135,1.3137,1.3134,1.3137
USDCHF,20031001,205100,1.3138,1.3138,1.3137,1.3138
USDCHF,20031001,205200,1.3139,1.3142,1.3139,1.3142
USDCHF,20031001,205300,1.3141,1.3142,1.3141,1.3141
USDCHF,20031001,205400,1.3142,1.3142,1.3140,1.3142
USDCHF,20031001,205500,1.3141,1.3142,1.3141,1.3142
USDCHF,20031001,205600,1.3143,1.3143,1.3143,1.3143
USDCHF,20031001,205700,1.3144,1.3146,1.3143,1.3146
USDCHF,20031001,205800,1.3145,1.3145,1.3145,1.3145
USDCHF,20031001,205900,1.3144,1.3145,1.3143,1.3144
USDCHF,20031001,210000,1.3145,1.3146,1.3145,1.3146
USDCHF,20031001,210100,1.3145,1.3150,1.3145,1.3150
USDCHF,20031001,210200,1.3149,1.3150,1.3149,1.3150
USDCHF,20031001,210300,1.3151,1.3151,1.3151,1.3151
USDCHF,20031001,210400,1.3150,1.3151,1.3149,1.3150
USDCHF,20031001,210500,1.3149,1.3149,1.3149,1.3149
USDCHF,20031001,210700,1.3148,1.3148,1.3147,1.3147
USDCHF,20031001,210800,1.3146,1.3147,1.3146,1.3147
USDCHF,20031001,210900,1.3146,1.3146,1.3146,1.3146
USDCHF,20031001,211100,1.3147,1.3147,1.3147,1.3147
USDCHF,20031001,211200,1.3148,1.3149,1.3148,1.3149
USDCHF,20031001,211300,1.3150,1.3150,1.3150,1.3150
USDCHF,20031001,211400,1.3151,1.3152,1.3151,1.3152
USDCHF,20031001,211500,1.3153,1.3153,1.3151,1.3153
USDCHF,20031001,211600,1.3154,1.3154,1.3152,1.3152
USDCHF,20031001,211700,1.3151,1.3151,1.3151,1.3151
USDCHF,20031001,211800,1.3150,1.3150,1.3146,1.3147
USDCHF,20031001,211900,1.3146,1.3146,1.3144,1.3144
USDCHF,20031001,212000,1.3145,1.3146,1.3145,1.3146
USDCHF,20031001,212100,1.3145,1.3145,1.3145,1.3145
USDCHF,20031001,212200,1.3144,1.3145,1.3144,1.3144
USDCHF,20031001,212700,1.3143,1.3144,1.3143,1.3144
USDCHF,20031001,213100,1.3145,1.3145,1.3145,1.3145
USDCHF,20031001,213300,1.3144,1.3144,1.3144,1.3144
USDCHF,20031001,213400,1.3143,1.3143,1.3143,1.3143
USDCHF,20031001,213500,1.3144,1.3144,1.3144,1.3144
USDCHF,20031001,213600,1.3145,1.3145,1.3143,1.3143
USDCHF,20031001,213700,1.3142,1.3142,1.3140,1.3140
USDCHF,20031001,213800,1.3139,1.3139,1.3138,1.3138
USDCHF,20031001,213900,1.3137,1.3137,1.3137,1.3137
USDCHF,20031001,214000,1.3138,1.3139,1.3138,1.3138
USDCHF,20031001,214100,1.3137,1.3137,1.3135,1.3135
USDCHF,20031001,214300,1.3134,1.3134,1.3134,1.3134
USDCHF,20031001,214400,1.3133,1.3133,1.3131,1.3132
USDCHF,20031001,214500,1.3133,1.3136,1.3133,1.3136
USDCHF,20031001,214600,1.3137,1.3137,1.3137,1.3137
USDCHF,20031001,214700,1.3138,1.3139,1.3138,1.3139
USDCHF,20031001,214800,1.3138,1.3138,1.3137,1.3137
USDCHF,20031001,214900,1.3138,1.3138,1.3138,1.3138
USDCHF,20031001,215000,1.3139,1.3140,1.3139,1.3140
USDCHF,20031001,215100,1.3139,1.3139,1.3136,1.3136
USDCHF,20031001,215200,1.3135,1.3136,1.3129,1.3130
USDCHF,20031001,215300,1.3129,1.3130,1.3129,1.3130
USDCHF,20031001,215400,1.3129,1.3129,1.3129,1.3129
USDCHF,20031001,215500,1.3128,1.3128,1.3127,1.3127
USDCHF,20031001,215600,1.3126,1.3126,1.3124,1.3126
USDCHF,20031001,215700,1.3127,1.3129,1.3127,1.3128
USDCHF,20031001,215800,1.3127,1.3127,1.3126,1.3126
USDCHF,20031001,215900,1.3125,1.3126,1.3125,1.3126
USDJPY,20031001,000300,111.47,111.47,111.47,111.47
USDJPY,20031001,000800,111.47,111.47,111.46,111.46
USDJPY,20031001,000900,111.45,111.45,111.45,111.45
USDJPY,20031001,001200,111.46,111.46,111.45,111.45
USDJPY,20031001,001300,111.46,111.47,111.46,111.46
USDJPY,20031001,001400,111.47,111.47,111.47,111.47
USDJPY,20031001,001900,111.47,111.47,111.46,111.46
USDJPY,20031001,002000,111.47,111.48,111.47,111.48
USDJPY,20031001,002100,111.49,111.50,111.49,111.50
USDJPY,20031001,002200,111.49,111.50,111.49,111.50
USDJPY,20031001,002300,111.49,111.50,111.49,111.50
USDJPY,20031001,002600,111.49,111.49,111.48,111.48
USDJPY,20031001,002700,111.47,111.47,111.45,111.45
USDJPY,20031001,002800,111.44,111.44,111.44,111.44
USDJPY,20031001,002900,111.45,111.45,111.45,111.45
USDJPY,20031001,003100,111.44,111.44,111.43,111.43
USDJPY,20031001,003200,111.42,111.43,111.41,111.43
USDJPY,20031001,003300,111.42,111.42,111.42,111.42
USDJPY,20031001,003600,111.41,111.41,111.40,111.40
USDJPY,20031001,003700,111.39,111.40,111.39,111.40
USDJPY,20031001,003800,111.39,111.39,111.39,111.39
USDJPY,20031001,004300,111.39,111.39,111.36,111.36
USDJPY,20031001,004400,111.37,111.37,111.36,111.36
USDJPY,20031001,004500,111.35,111.35,111.34,111.35
USDJPY,20031001,004600,111.34,111.34,111.34,111.34
USDJPY,20031001,004900,111.35,111.35,111.34,111.34
USDJPY,20031001,005100,111.33,111.34,111.31,111.31
USDJPY,20031001,005200,111.30,111.30,111.29,111.29
USDJPY,20031001,005300,111.30,111.31,111.30,111.31
USDJPY,20031001,005400,111.32,111.32,111.32,111.32
USDJPY,20031001,005500,111.33,111.33,111.31,111.31
USDJPY,20031001,005600,111.32,111.32,111.31,111.31
USDJPY,20031001,005700,111.30,111.30,111.28,111.28
USDJPY,20031001,005800,111.27,111.28,111.27,111.28
USDJPY,20031001,005900,111.29,111.30,111.29,111.30
USDJPY,20031001,010100,111.29,111.30,111.29,111.29
USDJPY,20031001,010200,111.30,111.30,111.29,111.30
USDJPY,20031001,010300,111.29,111.29,111.29,111.29
USDJPY,20031001,010500,111.28,111.28,111.28,111.28
USDJPY,20031001,010600,111.29,111.29,111.29,111.29
USDJPY,20031001,010700,111.28,111.28,111.27,111.27
USDJPY,20031001,010800,111.26,111.26,111.22,111.22
USDJPY,20031001,010900,111.21,111.21,111.17,111.17
USDJPY,20031001,011000,111.16,111.16,111.14,111.15
USDJPY,20031001,011100,111.16,111.22,111.16,111.22
USDJPY,20031001,011200,111.21,111.23,111.19,111.19
USDJPY,20031001,011300,111.18,111.18,111.15,111.15
USDJPY,20031001,011500,111.14,111.14,111.14,111.14
USDJPY,20031001,011600,111.15,111.15,111.14,111.14
USDJPY,20031001,011700,111.15,111.17,111.15,111.17
USDJPY,20031001,011900,111.16,111.16,111.16,111.16
USDJPY,20031001,012200,111.17,111.17,111.17,111.17
USDJPY,20031001,012300,111.16,111.16,111.15,111.15
USDJPY,20031001,012400,111.16,111.16,111.16,111.16
USDJPY,20031001,012500,111.15,111.15,111.15,111.15
USDJPY,20031001,012600,111.14,111.14,111.14,111.14
USDJPY,20031001,012700,111.15,111.15,111.15,111.15
USDJPY,20031001,012900,111.16,111.16,111.16,111.16
USDJPY,20031001,013100,111.17,111.18,111.17,111.18
USDJPY,20031001,013200,111.19,111.20,111.19,111.20
USDJPY,20031001,013300,111.21,111.23,111.21,111.22
USDJPY,20031001,013400,111.21,111.21,111.17,111.17
USDJPY,20031001,013500,111.18,111.18,111.17,111.17
USDJPY,20031001,013600,111.16,111.16,111.16,111.16
USDJPY,20031001,013700,111.15,111.15,111.15,111.15
USDJPY,20031001,013900,111.16,111.17,111.16,111.17
USDJPY,20031001,014000,111.16,111.16,111.16,111.16
USDJPY,20031001,014100,111.15,111.15,111.15,111.15
USDJPY,20031001,014200,111.16,111.16,111.16,111.16
USDJPY,20031001,014300,111.15,111.15,111.15,111.15
USDJPY,20031001,014600,111.16,111.16,111.15,111.16
USDJPY,20031001,014700,111.17,111.17,111.17,111.17
USDJPY,20031001,014900,111.18,111.19,111.18,111.19
USDJPY,20031001,015000,111.20,111.21,111.18,111.19
USDJPY,20031001,015100,111.18,111.24,111.18,111.24
USDJPY,20031001,015200,111.25,111.33,111.24,111.25
USDJPY,20031001,015300,111.26,111.30,111.26,111.28
USDJPY,20031001,015400,111.27,111.27,111.22,111.22
USDJPY,20031001,015500,111.21,111.22,111.21,111.22
USDJPY,20031001,015600,111.23,111.25,111.23,111.24
USDJPY,20031001,015700,111.23,111.28,111.22,111.28
USDJPY,20031001,015800,111.29,111.29,111.28,111.28
USDJPY,20031001,015900,111.27,111.30,111.27,111.30
USDJPY,20031001,020000,111.31,111.32,111.31,111.31
USDJPY,20031001,020100,111.32,111.32,111.30,111.31
USDJPY,20031001,020200,111.32,111.44,111.32,111.43
USDJPY,20031001,020300,111.42,111.43,111.40,111.40
USDJPY,20031001,020400,111.39,111.40,111.38,111.39
USDJPY,20031001,020500,111.40,111.40,111.39,111.39
USDJPY,20031001,020600,111.40,111.40,111.40,111.40
USDJPY,20031001,020700,111.41,111.43,111.41,111.42
USDJPY,20031001,020800,111.41,111.41,111.39,111.39
USDJPY,20031001,020900,111.38,111.38,111.38,111.38
USDJPY,20031001,021000,111.39,111.39,111.39,111.39
USDJPY,20031001,021100,111.40,111.42,111.39,111.39
USDJPY,20031001,021300,111.38,111.38,111.36,111.36
USDJPY,20031001,021400,111.35,111.35,111.29,111.29
USDJPY,20031001,021500,111.30,111.31,111.30,111.30
USDJPY,20031001,021600,111.29,111.30,111.29,111.29
USDJPY,20031001,021700,111.28,111.28,111.25,111.25
USDJPY,20031001,021800,111.26,111.26,111.20,111.21
USDJPY,20031001,021900,111.22,111.22,111.21,111.22
USDJPY,20031001,022000,111.23,111.24,111.23,111.24
USDJPY,20031001,022100,111.23,111.24,111.23,111.23
USDJPY,20031001,022200,111.24,111.25,111.24,111.25
USDJPY,20031001,022300,111.24,111.24,111.23,111.23
USDJPY,20031001,022400,111.24,111.24,111.23,111.24
USDJPY,20031001,022500,111.23,111.23,111.23,111.23
USDJPY,20031001,022600,111.22,111.23,111.22,111.23
USDJPY,20031001,022800,111.22,111.23,111.22,111.23
USDJPY,20031001,022900,111.24,111.24,111.24,111.24
USDJPY,20031001,023000,111.25,111.26,111.25,111.25
USDJPY,20031001,023100,111.26,111.26,111.25,111.26
USDJPY,20031001,023200,111.27,111.28,111.27,111.27
USDJPY,20031001,023300,111.28,111.28,111.28,111.28
USDJPY,20031001,023400,111.27,111.27,111.27,111.27
USDJPY,20031001,023500,111.26,111.27,111.26,111.27
USDJPY,20031001,023600,111.26,111.29,111.26,111.28
USDJPY,20031001,023700,111.29,111.29,111.28,111.28
USDJPY,20031001,023800,111.29,111.29,111.28,111.29
USDJPY,20031001,023900,111.28,111.28,111.28,111.28
USDJPY,20031001,024000,111.29,111.30,111.29,111.30
USDJPY,20031001,024100,111.31,111.31,111.29,111.29
USDJPY,20031001,024200,111.30,111.31,111.30,111.30
USDJPY,20031001,024300,111.29,111.30,111.29,111.29
USDJPY,20031001,024400,111.30,111.30,111.30,111.30
USDJPY,20031001,024500,111.31,111.32,111.31,111.32
USDJPY,20031001,024600,111.31,111.31,111.31,111.31
USDJPY,20031001,024700,111.32,111.32,111.32,111.32
USDJPY,20031001,024900,111.33,111.33,111.30,111.31
USDJPY,20031001,025000,111.30,111.30,111.29,111.29
USDJPY,20031001,025100,111.30,111.31,111.29,111.29
USDJPY,20031001,025200,111.30,111.31,111.29,111.31
USDJPY,20031001,025300,111.32,111.32,111.31,111.31
USDJPY,20031001,025400,111.32,111.32,111.31,111.32
USDJPY,20031001,025500,111.33,111.34,111.32,111.32
USDJPY,20031001,025600,111.33,111.33,111.31,111.31
USDJPY,20031001,025800,111.30,111.31,111.30,111.31
USDJPY,20031001,025900,111.30,111.30,111.30,111.30
USDJPY,20031001,030000,111.29,111.30,111.29,111.30
USDJPY,20031001,030100,111.29,111.30,111.29,111.29
USDJPY,20031001,030200,111.30,111.31,111.30,111.31
USDJPY,20031001,030300,111.32,111.33,111.31,111.32
USDJPY,20031001,030400,111.33,111.33,111.33,111.33
USDJPY,20031001,030500,111.32,111.33,111.32,111.33
USDJPY,20031001,030600,111.32,111.34,111.32,111.34
USDJPY,20031001,030700,111.33,111.34,111.32,111.32
USDJPY,20031001,030800,111.31,111.31,111.29,111.29
USDJPY,20031001,030900,111.28,111.28,111.27,111.28
USDJPY,20031001,031000,111.29,111.29,111.29,111.29
USDJPY,20031001,031100,111.28,111.28,111.28,111.28
USDJPY,20031001,031200,111.27,111.27,111.27,111.27
USDJPY,20031001,031300,111.26,111.27,111.26,111.26
USDJPY,20031001,031400,111.25,111.25,111.25,111.25
USDJPY,20031001,031500,111.24,111.25,111.24,111.25
USDJPY,20031001,031600,111.24,111.25,111.24,111.25
USDJPY,20031001,031800,111.24,111.24,111.24,111.24
USDJPY,20031001,031900,111.23,111.23,111.23,111.23
USDJPY,20031001,032000,111.22,111.23,111.22,111.22
USDJPY,20031001,032200,111.21,111.21,111.21,111.21
USDJPY,20031001,032300,111.20,111.20,111.20,111.20
USDJPY,20031001,032400,111.19,111.20,111.19,111.20
USDJPY,20031001,032600,111.21,111.21,111.21,111.21
USDJPY,20031001,032700,111.20,111.20,111.18,111.19
USDJPY,20031001,032900,111.18,111.18,111.17,111.17
USDJPY,20031001,033000,111.16,111.16,111.14,111.15
USDJPY,20031001,033100,111.16,111.17,111.15,111.17
USDJPY,20031001,033200,111.18,111.18,111.15,111.17
USDJPY,20031001,033300,111.18,111.18,111.17,111.17
USDJPY,20031001,033400,111.18,111.19,111.18,111.19
USDJPY,20031001,033700,111.20,111.20,111.20,111.20
USDJPY,20031001,033800,111.19,111.19,111.19,111.19
USDJPY,20031001,033900,111.18,111.18,111.18,111.18
USDJPY,20031001,034000,111.19,111.19,111.19,111.19
USDJPY,20031001,034100,111.20,111.22,111.20,111.21
USDJPY,20031001,034300,111.20,111.21,111.20,111.21
USDJPY,20031001,034400,111.20,111.20,111.19,111.20
USDJPY,20031001,034500,111.19,111.19,111.18,111.18
USDJPY,20031001,034600,111.17,111.18,111.17,111.18
USDJPY,20031001,034700,111.17,111.17,111.17,111.17
USDJPY,20031001,035000,111.18,111.18,111.17,111.17
USDJPY,20031001,035100,111.18,111.20,111.18,111.20
USDJPY,20031001,035600,111.21,111.21,111.21,111.21
USDJPY,20031001,035700,111.22,111.22,111.22,111.22
USDJPY,20031001,035800,111.23,111.23,111.22,111.22
USDJPY,20031001,040000,111.23,111.23,111.22,111.22
USDJPY,20031001,040300,111.21,111.21,111.20,111.20
USDJPY,20031001,040600,111.21,111.22,111.21,111.22
USDJPY,20031001,041100,111.21,111.21,111.20,111.20
USDJPY,20031001,041200,111.21,111.21,111.20,111.21
USDJPY,20031001,041300,111.20,111.20,111.20,111.20
USDJPY,20031001,041400,111.19,111.19,111.19,111.19
USDJPY,20031001,041700,111.20,111.20,111.19,111.19
USDJPY,20031001,041800,111.20,111.20,111.19,111.19
USDJPY,20031001,041900,111.20,111.20,111.19,111.20
USDJPY,20031001,042000,111.21,111.21,111.21,111.21
USDJPY,20031001,042100,111.20,111.21,111.20,111.21
USDJPY,20031001,042200,111.20,111.20,111.20,111.20
USDJPY,20031001,042400,111.19,111.19,111.19,111.19
USDJPY,20031001,042600,111.20,111.20,111.20,111.20
USDJPY,20031001,043100,111.20,111.20,111.20,111.20
USDJPY,20031001,043400,111.21,111.21,111.21,111.21
USDJPY,20031001,043500,111.20,111.20,111.20,111.20
USDJPY,20031001,043800,111.21,111.21,111.21,111.21
USDJPY,20031001,043900,111.22,111.24,111.22,111.23
USDJPY,20031001,044000,111.22,111.23,111.22,111.22
USDJPY,20031001,044200,111.21,111.21,111.21,111.21
USDJPY,20031001,044300,111.20,111.20,111.20,111.20
USDJPY,20031001,044700,111.21,111.21,111.20,111.20
USDJPY,20031001,044900,111.19,111.20,111.19,111.19
USDJPY,20031001,045000,111.18,111.19,111.17,111.19
USDJPY,20031001,045100,111.20,111.20,111.19,111.19
USDJPY,20031001,045200,111.20,111.20,111.20,111.20
USDJPY,20031001,045300,111.19,111.19,111.19,111.19
USDJPY,20031001,045500,111.20,111.20,111.20,111.20
USDJPY,20031001,045700,111.21,111.21,111.21,111.21
USDJPY,20031001,050100,111.20,111.21,111.20,111.20
USDJPY,20031001,050500,111.21,111.21,111.19,111.19
USDJPY,20031001,050700,111.18,111.18,111.18,111.18
USDJPY,20031001,050800,111.17,111.19,111.17,111.19
USDJPY,20031001,051100,111.18,111.18,111.18,111.18
USDJPY,20031001,051200,111.17,111.17,111.17,111.17
USDJPY,20031001,051300,111.18,111.18,111.17,111.17
USDJPY,20031001,051600,111.16,111.17,111.16,111.17
USDJPY,20031001,051700,111.16,111.17,111.14,111.17
USDJPY,20031001,052000,111.18,111.18,111.18,111.18
USDJPY,20031001,052100,111.17,111.20,111.17,111.20
USDJPY,20031001,052200,111.19,111.19,111.19,111.19
USDJPY,20031001,052300,111.20,111.20,111.20,111.20
USDJPY,20031001,052500,111.19,111.19,111.19,111.19
USDJPY,20031001,052600,111.20,111.20,111.20,111.20
USDJPY,20031001,052700,111.19,111.19,111.19,111.19
USDJPY,20031001,052900,111.20,111.20,111.20,111.20
USDJPY,20031001,053300,111.19,111.19,111.18,111.18
USDJPY,20031001,053400,111.19,111.19,111.18,111.18
USDJPY,20031001,053500,111.19,111.19,111.19,111.19
USDJPY,20031001,053600,111.18,111.18,111.17,111.17
USDJPY,20031001,053700,111.18,111.19,111.18,111.19
USDJPY,20031001,054200,111.19,111.19,111.19,111.19
USDJPY,20031001,054400,111.18,111.18,111.18,111.18
USDJPY,20031001,054600,111.17,111.18,111.17,111.18
USDJPY,20031001,054700,111.17,111.18,111.17,111.17
USDJPY,20031001,054900,111.18,111.18,111.18,111.18
USDJPY,20031001,055000,111.17,111.18,111.17,111.17
USDJPY,20031001,055300,111.18,111.18,111.17,111.17
USDJPY,20031001,055600,111.18,111.18,111.18,111.18
USDJPY,20031001,055700,111.17,111.17,111.17,111.17
USDJPY,20031001,060200,111.17,111.17,111.17,111.17
USDJPY,20031001,060700,111.17,111.18,111.17,111.18
USDJPY,20031001,060800,111.17,111.17,111.17,111.17
USDJPY,20031001,061100,111.18,111.18,111.17,111.17
USDJPY,20031001,061600,111.17,111.18,111.17,111.18
USDJPY,20031001,061700,111.17,111.17,111.17,111.17
USDJPY,20031001,061800,111.18,111.18,111.18,111.18
USDJPY,20031001,061900,111.17,111.17,111.17,111.17
USDJPY,20031001,062300,111.18,111.18,111.17,111.17
USDJPY,20031001,062600,111.18,111.18,111.17,111.17
USDJPY,20031001,063000,111.18,111.18,111.18,111.18
USDJPY,20031001,063100,111.17,111.17,111.15,111.15
USDJPY,20031001,063300,111.14,111.15,111.14,111.15
USDJPY,20031001,063600,111.16,111.17,111.16,111.17
USDJPY,20031001,064100,111.17,111.17,111.17,111.17
USDJPY,20031001,064300,111.16,111.17,111.16,111.17
USDJPY,20031001,064700,111.16,111.16,111.16,111.16
USDJPY,20031001,064800,111.15,111.15,111.15,111.15
USDJPY,20031001,065000,111.16,111.16,111.16,111.16
USDJPY,20031001,065400,111.17,111.17,111.17,111.17
USDJPY,20031001,065500,111.15,111.15,111.15,111.15
USDJPY,20031001,065600,111.16,111.16,111.15,111.15
USDJPY,20031001,065900,111.14,111.15,111.14,111.15
USDJPY,20031001,070100,111.16,111.16,111.16,111.16
USDJPY,20031001,070300,111.15,111.15,111.15,111.15
USDJPY,20031001,070800,111.15,111.15,111.15,111.15
USDJPY,20031001,071100,111.16,111.16,111.16,111.16
USDJPY,20031001,071200,111.15,111.15,111.15,111.15
USDJPY,20031001,071500,111.14,111.14,111.14,111.14
USDJPY,20031001,071700,111.13,111.13,111.11,111.13
USDJPY,20031001,071800,111.12,111.12,111.11,111.11
USDJPY,20031001,071900,111.10,111.10,111.09,111.10
USDJPY,20031001,072000,111.11,111.11,111.10,111.10
USDJPY,20031001,072200,111.09,111.09,111.09,111.09
USDJPY,20031001,072300,111.10,111.10,111.09,111.09
USDJPY,20031001,072700,111.10,111.10,111.10,111.10
USDJPY,20031001,072800,111.11,111.11,111.09,111.09
USDJPY,20031001,072900,111.08,111.08,111.08,111.08
USDJPY,20031001,073000,111.07,111.08,111.06,111.06
USDJPY,20031001,073300,111.05,111.05,111.04,111.04
USDJPY,20031001,073500,111.05,111.05,111.04,111.04
USDJPY,20031001,073600,111.05,111.07,111.05,111.07
USDJPY,20031001,073700,111.08,111.11,111.08,111.11
USDJPY,20031001,073800,111.10,111.38,111.10,111.32
USDJPY,20031001,073900,111.31,111.31,111.25,111.29
USDJPY,20031001,074000,111.28,111.29,111.22,111.24
USDJPY,20031001,074100,111.23,111.23,111.21,111.21
USDJPY,20031001,074200,111.22,111.26,111.22,111.26
USDJPY,20031001,074300,111.27,111.30,111.27,111.30
USDJPY,20031001,074400,111.31,111.31,111.29,111.31
USDJPY,20031001,074500,111.32,111.34,111.32,111.32
USDJPY,20031001,074600,111.33,111.38,111.33,111.36
USDJPY,20031001,074700,111.37,111.39,111.37,111.39
USDJPY,20031001,074800,111.38,111.38,111.38,111.38
USDJPY,20031001,074900,111.37,111.37,111.36,111.36
USDJPY,20031001,075000,111.35,111.35,111.32,111.32
USDJPY,20031001,075100,111.33,111.34,111.33,111.33
USDJPY,20031001,075200,111.34,111.34,111.30,111.30
USDJPY,20031001,075300,111.31,111.31,111.31,111.31
USDJPY,20031001,075400,111.32,111.33,111.31,111.32
USDJPY,20031001,075500,111.31,111.31,111.29,111.29
USDJPY,20031001,075700,111.30,111.31,111.24,111.27
USDJPY,20031001,075800,111.26,111.26,111.22,111.24
USDJPY,20031001,075900,111.25,111.28,111.24,111.24
USDJPY,20031001,080000,111.25,111.25,111.22,111.22
USDJPY,20031001,080100,111.21,111.24,111.20,111.23
USDJPY,20031001,080200,111.24,111.26,111.24,111.25
USDJPY,20031001,080300,111.26,111.27,111.25,111.25
USDJPY,20031001,080400,111.26,111.26,111.25,111.26
USDJPY,20031001,080500,111.27,111.28,111.25,111.25
USDJPY,20031001,080600,111.24,111.24,111.22,111.22
USDJPY,20031001,080700,111.23,111.26,111.23,111.26
USDJPY,20031001,080800,111.25,111.26,111.25,111.26
USDJPY,20031001,080900,111.25,111.26,111.25,111.25
USDJPY,20031001,081000,111.27,111.28,111.23,111.24
USDJPY,20031001,081100,111.23,111.24,111.21,111.21
USDJPY,20031001,081200,111.22,111.25,111.22,111.25
USDJPY,20031001,081300,111.24,111.24,111.22,111.22
USDJPY,20031001,081400,111.23,111.24,111.22,111.22
USDJPY,20031001,081500,111.23,111.23,111.22,111.22
USDJPY,20031001,081600,111.23,111.24,111.22,111.24
USDJPY,20031001,081700,111.23,111.26,111.23,111.25
USDJPY,20031001,081800,111.24,111.24,111.22,111.22
USDJPY,20031001,081900,111.21,111.22,111.21,111.22
USDJPY,20031001,082000,111.23,111.24,111.22,111.23
USDJPY,20031001,082100,111.22,111.22,111.18,111.18
USDJPY,20031001,082200,111.17,111.18,111.13,111.14
USDJPY,20031001,082300,111.15,111.19,111.14,111.18
USDJPY,20031001,082400,111.17,111.17,111.13,111.14
USDJPY,20031001,082500,111.15,111.16,111.14,111.14
USDJPY,20031001,082600,111.15,111.15,111.14,111.15
USDJPY,20031001,082700,111.14,111.15,111.14,111.15
USDJPY,20031001,082800,111.16,111.17,111.15,111.16
USDJPY,20031001,082900,111.15,111.17,111.15,111.16
USDJPY,20031001,083000,111.15,111.16,111.15,111.15
USDJPY,20031001,083100,111.16,111.17,111.16,111.17
USDJPY,20031001,083200,111.18,111.18,111.17,111.17
USDJPY,20031001,083300,111.18,111.18,111.17,111.17
USDJPY,20031001,083500,111.16,111.17,111.16,111.17
USDJPY,20031001,083600,111.16,111.17,111.15,111.17
USDJPY,20031001,083700,111.16,111.16,111.12,111.12
USDJPY,20031001,083800,111.14,111.17,111.13,111.17
USDJPY,20031001,083900,111.16,111.17,111.16,111.17
USDJPY,20031001,084000,111.18,111.18,111.17,111.17
USDJPY,20031001,084100,111.18,111.18,111.15,111.16
USDJPY,20031001,084200,111.15,111.15,111.14,111.14
USDJPY,20031001,084300,111.15,111.17,111.15,111.16
USDJPY,20031001,084400,111.17,111.17,111.16,111.17
USDJPY,20031001,084500,111.16,111.17,111.16,111.17
USDJPY,20031001,084600,111.18,111.18,111.18,111.18
USDJPY,20031001,084700,111.17,111.18,111.17,111.18
USDJPY,20031001,084800,111.17,111.17,111.16,111.17
USDJPY,20031001,084900,111.16,111.16,111.16,111.16
USDJPY,20031001,085000,111.15,111.15,111.14,111.14
USDJPY,20031001,085200,111.13,111.15,111.13,111.15
USDJPY,20031001,085300,111.14,111.16,111.14,111.14
USDJPY,20031001,085400,111.15,111.17,111.15,111.17
USDJPY,20031001,085500,111.18,111.18,111.17,111.18
USDJPY,20031001,085600,111.19,111.19,111.18,111.19
USDJPY,20031001,085700,111.18,111.20,111.18,111.19
USDJPY,20031001,085800,111.18,111.18,111.17,111.17
USDJPY,20031001,085900,111.18,111.18,111.17,111.17
USDJPY,20031001,090000,111.16,111.16,111.14,111.14
USDJPY,20031001,090100,111.15,111.16,111.15,111.15
USDJPY,20031001,090300,111.16,111.16,111.16,111.16
USDJPY,20031001,090400,111.15,111.16,111.15,111.15
USDJPY,20031001,090500,111.14,111.15,111.14,111.14
USDJPY,20031001,090600,111.13,111.14,111.13,111.14
USDJPY,20031001,090700,111.15,111.15,111.14,111.14
USDJPY,20031001,090800,111.15,111.17,111.15,111.17
USDJPY,20031001,090900,111.18,111.18,111.16,111.16
USDJPY,20031001,091000,111.15,111.16,111.15,111.16
USDJPY,20031001,091100,111.15,111.16,111.15,111.16
USDJPY,20031001,091200,111.17,111.18,111.17,111.17
USDJPY,20031001,091300,111.18,111.18,111.18,111.18
USDJPY,20031001,091400,111.17,111.18,111.17,111.17
USDJPY,20031001,091700,111.18,111.18,111.17,111.17
USDJPY,20031001,091800,111.18,111.18,111.17,111.17
USDJPY,20031001,091900,111.18,111.18,111.17,111.17
USDJPY,20031001,092000,111.18,111.20,111.18,111.20
USDJPY,20031001,092100,111.21,111.21,111.16,111.16
USDJPY,20031001,092200,111.15,111.16,111.15,111.16
USDJPY,20031001,092300,111.17,111.17,111.17,111.17
USDJPY,20031001,092400,111.16,111.17,111.16,111.17
USDJPY,20031001,092500,111.18,111.18,111.17,111.17
USDJPY,20031001,092600,111.16,111.16,111.16,111.16
USDJPY,20031001,092700,111.17,111.22,111.17,111.20
USDJPY,20031001,092800,111.19,111.19,111.17,111.17
USDJPY,20031001,092900,111.18,111.18,111.18,111.18
USDJPY,20031001,093000,111.17,111.18,111.17,111.18
USDJPY,20031001,093100,111.17,111.17,111.17,111.17
USDJPY,20031001,093200,111.18,111.19,111.18,111.18
USDJPY,20031001,093300,111.19,111.20,111.19,111.19
USDJPY,20031001,093400,111.18,111.18,111.17,111.17
USDJPY,20031001,093500,111.18,111.18,111.18,111.18
USDJPY,20031001,093600,111.17,111.18,111.17,111.18
USDJPY,20031001,093700,111.19,111.20,111.18,111.19
USDJPY,20031001,093800,111.20,111.20,111.20,111.20
USDJPY,20031001,093900,111.19,111.20,111.19,111.19
USDJPY,20031001,094000,111.20,111.25,111.20,111.22
USDJPY,20031001,094100,111.23,111.24,111.22,111.22
USDJPY,20031001,094200,111.23,111.24,111.22,111.22
USDJPY,20031001,094300,111.23,111.24,111.23,111.24
USDJPY,20031001,094400,111.25,111.26,111.25,111.26
USDJPY,20031001,094500,111.25,111.26,111.25,111.25
USDJPY,20031001,094600,111.26,111.27,111.26,111.27
USDJPY,20031001,094800,111.26,111.28,111.26,111.28
USDJPY,20031001,094900,111.27,111.27,111.26,111.26
USDJPY,20031001,095000,111.25,111.26,111.25,111.25
USDJPY,20031001,095100,111.26,111.26,111.25,111.25
USDJPY,20031001,095200,111.24,111.24,111.22,111.22
USDJPY,20031001,095300,111.23,111.23,111.22,111.23
USDJPY,20031001,095400,111.24,111.24,111.23,111.23
USDJPY,20031001,095500,111.22,111.22,111.20,111.20
USDJPY,20031001,095600,111.21,111.21,111.19,111.20
USDJPY,20031001,095700,111.21,111.21,111.21,111.21
USDJPY,20031001,095800,111.22,111.22,111.22,111.22
USDJPY,20031001,095900,111.23,111.23,111.20,111.21
USDJPY,20031001,100000,111.22,111.23,111.21,111.21
USDJPY,20031001,100100,111.22,111.24,111.22,111.24
USDJPY,20031001,100200,111.25,111.26,111.25,111.25
USDJPY,20031001,100300,111.26,111.31,111.26,111.28
USDJPY,20031001,100400,111.27,111.28,111.26,111.26
USDJPY,20031001,100500,111.25,111.25,111.25,111.25
USDJPY,20031001,100600,111.26,111.27,111.26,111.26
USDJPY,20031001,100700,111.27,111.28,111.27,111.27
USDJPY,20031001,100800,111.26,111.27,111.26,111.27
USDJPY,20031001,100900,111.26,111.27,111.25,111.25
USDJPY,20031001,101000,111.24,111.24,111.23,111.24
USDJPY,20031001,101200,111.23,111.26,111.23,111.24
USDJPY,20031001,101300,111.23,111.26,111.23,111.25
USDJPY,20031001,101600,111.24,111.25,111.24,111.25
USDJPY,20031001,101700,111.24,111.24,111.23,111.23
USDJPY,20031001,101800,111.22,111.22,111.18,111.18
USDJPY,20031001,101900,111.19,111.20,111.19,111.20
USDJPY,20031001,102000,111.19,111.21,111.18,111.20
USDJPY,20031001,102100,111.21,111.21,111.20,111.20
USDJPY,20031001,102200,111.21,111.21,111.20,111.21
USDJPY,20031001,102300,111.22,111.23,111.20,111.21
USDJPY,20031001,102400,111.22,111.23,111.22,111.22
USDJPY,20031001,102500,111.23,111.25,111.23,111.25
USDJPY,20031001,102600,111.24,111.25,111.24,111.24
USDJPY,20031001,102700,111.25,111.25,111.23,111.24
USDJPY,20031001,102800,111.25,111.26,111.25,111.25
USDJPY,20031001,102900,111.26,111.28,111.26,111.27
USDJPY,20031001,103000,111.26,111.27,111.26,111.26
USDJPY,20031001,103100,111.27,111.29,111.27,111.29
USDJPY,20031001,103200,111.28,111.28,111.27,111.27
USDJPY,20031001,103300,111.28,111.28,111.27,111.27
USDJPY,20031001,103400,111.28,111.31,111.28,111.31
USDJPY,20031001,103500,111.32,111.35,111.32,111.33
USDJPY,20031001,103600,111.32,111.32,111.30,111.31
USDJPY,20031001,103700,111.30,111.31,111.30,111.31
USDJPY,20031001,103800,111.30,111.31,111.30,111.30
USDJPY,20031001,103900,111.31,111.31,111.28,111.28
USDJPY,20031001,104000,111.29,111.32,111.29,111.30
USDJPY,20031001,104100,111.29,111.31,111.29,111.30
USDJPY,20031001,104200,111.29,111.30,111.28,111.29
USDJPY,20031001,104300,111.30,111.32,111.28,111.29
USDJPY,20031001,104400,111.30,111.31,111.26,111.26
USDJPY,20031001,104500,111.27,111.27,111.25,111.25
USDJPY,20031001,104600,111.26,111.26,111.25,111.25
USDJPY,20031001,104700,111.24,111.24,111.23,111.23
USDJPY,20031001,104800,111.22,111.23,111.22,111.22
USDJPY,20031001,104900,111.23,111.24,111.22,111.24
USDJPY,20031001,105000,111.25,111.25,111.23,111.23
USDJPY,20031001,105100,111.24,111.24,111.24,111.24
USDJPY,20031001,105200,111.23,111.23,111.23,111.23
USDJPY,20031001,105300,111.24,111.24,111.24,111.24
USDJPY,20031001,105500,111.25,111.26,111.25,111.26
USDJPY,20031001,105600,111.27,111.32,111.26,111.29
USDJPY,20031001,105700,111.28,111.28,111.28,111.28
USDJPY,20031001,105900,111.29,111.29,111.26,111.26
USDJPY,20031001,110000,111.27,111.27,111.21,111.22
USDJPY,20031001,110100,111.23,111.24,111.22,111.24
USDJPY,20031001,110200,111.25,111.25,111.23,111.23
USDJPY,20031001,110300,111.22,111.22,111.21,111.22
USDJPY,20031001,110400,111.21,111.21,111.21,111.21
USDJPY,20031001,110500,111.20,111.20,111.17,111.18
USDJPY,20031001,110600,111.19,111.19,111.19,111.19
USDJPY,20031001,110700,111.20,111.20,111.19,111.20
USDJPY,20031001,110800,111.19,111.20,111.18,111.20
USDJPY,20031001,110900,111.19,111.19,111.15,111.15
USDJPY,20031001,111000,111.16,111.16,111.15,111.16
USDJPY,20031001,111100,111.15,111.15,111.11,111.11
USDJPY,20031001,111200,111.10,111.12,111.10,111.11
USDJPY,20031001,111300,111.12,111.12,111.11,111.11
USDJPY,20031001,111400,111.12,111.12,111.12,111.12
USDJPY,20031001,111500,111.13,111.16,111.12,111.16
USDJPY,20031001,111600,111.15,111.18,111.15,111.17
USDJPY,20031001,111700,111.18,111.19,111.17,111.18
USDJPY,20031001,111800,111.17,111.19,111.17,111.18
USDJPY,20031001,111900,111.17,111.18,111.17,111.18
USDJPY,20031001,112000,111.17,111.18,111.16,111.17
USDJPY,20031001,112100,111.18,111.19,111.17,111.19
USDJPY,20031001,112200,111.20,111.20,111.17,111.17
USDJPY,20031001,112300,111.16,111.16,111.14,111.14
USDJPY,20031001,112400,111.15,111.16,111.15,111.16
USDJPY,20031001,112500,111.17,111.17,111.14,111.14
USDJPY,20031001,112600,111.15,111.16,111.15,111.16
USDJPY,20031001,112700,111.15,111.17,111.15,111.16
USDJPY,20031001,112800,111.15,111.15,111.14,111.14
USDJPY,20031001,112900,111.15,111.15,111.15,111.15
USDJPY,20031001,113000,111.16,111.17,111.16,111.17
USDJPY,20031001,113100,111.18,111.19,111.17,111.17
USDJPY,20031001,113200,111.18,111.18,111.17,111.17
USDJPY,20031001,113300,111.16,111.17,111.15,111.16
USDJPY,20031001,113400,111.15,111.15,111.15,111.15
USDJPY,20031001,113500,111.14,111.15,111.14,111.14
USDJPY,20031001,113600,111.15,111.15,111.15,111.15
USDJPY,20031001,113700,111.16,111.16,111.14,111.14
USDJPY,20031001,113800,111.15,111.17,111.15,111.16
USDJPY,20031001,113900,111.15,111.17,111.15,111.16
USDJPY,20031001,114000,111.15,111.17,111.15,111.16
USDJPY,20031001,114100,111.17,111.17,111.15,111.15
USDJPY,20031001,114200,111.16,111.16,111.14,111.14
USDJPY,20031001,114300,111.13,111.14,111.12,111.14
USDJPY,20031001,114400,111.15,111.16,111.15,111.16
USDJPY,20031001,114500,111.17,111.17,111.15,111.16
USDJPY,20031001,114600,111.15,111.15,111.14,111.15
USDJPY,20031001,114700,111.16,111.17,111.16,111.17
USDJPY,20031001,114800,111.16,111.17,111.15,111.17
USDJPY,20031001,114900,111.18,111.18,111.17,111.17
USDJPY,20031001,115000,111.16,111.17,111.16,111.17
USDJPY,20031001,115100,111.16,111.17,111.16,111.17
USDJPY,20031001,115200,111.16,111.17,111.16,111.17
USDJPY,20031001,115300,111.16,111.16,111.15,111.16
USDJPY,20031001,115400,111.15,111.16,111.15,111.16
USDJPY,20031001,115500,111.17,111.17,111.15,111.15
USDJPY,20031001,115600,111.16,111.16,111.16,111.16
USDJPY,20031001,115700,111.17,111.17,111.16,111.16
USDJPY,20031001,115800,111.15,111.15,111.14,111.14
USDJPY,20031001,115900,111.15,111.15,111.14,111.15
USDJPY,20031001,120000,111.14,111.14,111.13,111.13
USDJPY,20031001,120100,111.12,111.15,111.12,111.14
USDJPY,20031001,120400,111.15,111.15,111.14,111.14
USDJPY,20031001,120500,111.15,111.15,111.14,111.15
USDJPY,20031001,120600,111.16,111.16,111.15,111.16
USDJPY,20031001,120700,111.17,111.17,111.16,111.16
USDJPY,20031001,120800,111.17,111.17,111.17,111.17
USDJPY,20031001,120900,111.16,111.16,111.14,111.16
USDJPY,20031001,121000,111.15,111.16,111.14,111.15
USDJPY,20031001,121100,111.14,111.14,111.12,111.12
USDJPY,20031001,121200,111.13,111.13,111.11,111.11
USDJPY,20031001,121300,111.10,111.12,111.10,111.12
USDJPY,20031001,121400,111.13,111.13,111.12,111.12
USDJPY,20031001,121500,111.11,111.14,111.11,111.12
USDJPY,20031001,121600,111.13,111.13,111.12,111.12
USDJPY,20031001,121700,111.11,111.11,111.10,111.11
USDJPY,20031001,121800,111.12,111.14,111.11,111.12
USDJPY,20031001,121900,111.11,111.11,111.11,111.11
USDJPY,20031001,122000,111.10,111.11,111.09,111.10
USDJPY,20031001,122100,111.09,111.09,111.07,111.09
USDJPY,20031001,122200,111.08,111.09,111.06,111.07
USDJPY,20031001,122300,111.06,111.07,111.03,111.04
USDJPY,20031001,122400,111.03,111.05,111.03,111.04
USDJPY,20031001,122500,111.05,111.06,111.01,111.02
USDJPY,20031001,122600,111.01,111.05,111.01,111.05
USDJPY,20031001,122700,111.04,111.04,111.04,111.04
USDJPY,20031001,122800,111.03,111.03,111.03,111.03
USDJPY,20031001,122900,111.04,111.06,111.04,111.05
USDJPY,20031001,123000,111.06,111.06,111.05,111.05
USDJPY,20031001,123100,111.06,111.06,111.04,111.04
USDJPY,20031001,123200,111.05,111.05,111.04,111.04
USDJPY,20031001,123300,111.03,111.04,111.01,111.01
USDJPY,20031001,123400,111.02,111.03,111.02,111.03
USDJPY,20031001,123500,111.02,111.04,111.01,111.03
USDJPY,20031001,123600,111.04,111.05,111.03,111.04
USDJPY,20031001,123700,111.05,111.06,111.05,111.06
USDJPY,20031001,123800,111.05,111.06,111.04,111.06
USDJPY,20031001,123900,111.05,111.06,111.05,111.05
USDJPY,20031001,124000,111.06,111.07,111.06,111.07
USDJPY,20031001,124100,111.08,111.08,111.06,111.07
USDJPY,20031001,124200,111.06,111.08,111.06,111.08
USDJPY,20031001,124300,111.07,111.09,111.06,111.09
USDJPY,20031001,124400,111.08,111.08,111.06,111.06
USDJPY,20031001,124500,111.07,111.08,111.07,111.07
USDJPY,20031001,124600,111.06,111.08,111.06,111.07
USDJPY,20031001,124700,111.08,111.09,111.07,111.07
USDJPY,20031001,124800,111.09,111.09,111.08,111.08
USDJPY,20031001,124900,111.09,111.10,111.08,111.08
USDJPY,20031001,125000,111.09,111.09,111.08,111.08
USDJPY,20031001,125100,111.09,111.09,111.08,111.08
USDJPY,20031001,125200,111.09,111.11,111.09,111.11
USDJPY,20031001,125300,111.12,111.12,111.09,111.09
USDJPY,20031001,125400,111.08,111.10,111.08,111.09
USDJPY,20031001,125500,111.10,111.11,111.08,111.11
USDJPY,20031001,125600,111.10,111.11,111.09,111.11
USDJPY,20031001,125700,111.10,111.11,111.09,111.09
USDJPY,20031001,125800,111.08,111.08,111.06,111.08
USDJPY,20031001,125900,111.09,111.11,111.08,111.11
USDJPY,20031001,130000,111.12,111.13,111.11,111.13
USDJPY,20031001,130100,111.12,111.12,111.09,111.10
USDJPY,20031001,130200,111.11,111.11,111.10,111.10
USDJPY,20031001,130300,111.09,111.10,111.08,111.08
USDJPY,20031001,130400,111.07,111.07,111.04,111.04
USDJPY,20031001,130500,111.05,111.05,111.04,111.05
USDJPY,20031001,130600,111.06,111.06,111.04,111.05
USDJPY,20031001,130700,111.06,111.06,111.05,111.05
USDJPY,20031001,130800,111.06,111.07,111.06,111.06
USDJPY,20031001,130900,111.07,111.07,111.06,111.06
USDJPY,20031001,131000,111.07,111.09,111.06,111.09
USDJPY,20031001,131100,111.10,111.10,111.05,111.05
USDJPY,20031001,131200,111.04,111.06,111.04,111.05
USDJPY,20031001,131300,111.04,111.06,111.04,111.06
USDJPY,20031001,131400,111.05,111.06,111.05,111.06
USDJPY,20031001,131500,111.05,111.05,111.05,111.05
USDJPY,20031001,131600,111.04,111.05,111.04,111.05
USDJPY,20031001,131700,111.04,111.04,111.04,111.04
USDJPY,20031001,131800,111.05,111.05,111.04,111.05
USDJPY,20031001,132000,111.04,111.06,111.04,111.05
USDJPY,20031001,132100,111.04,111.05,111.04,111.04
USDJPY,20031001,132200,111.03,111.03,111.02,111.03
USDJPY,20031001,132300,111.02,111.03,111.01,111.02
USDJPY,20031001,132400,111.01,111.03,111.01,111.02
USDJPY,20031001,132500,111.03,111.04,111.03,111.03
USDJPY,20031001,132600,111.04,111.04,111.01,111.01
USDJPY,20031001,132700,111.02,111.02,111.00,111.00
USDJPY,20031001,132800,110.99,111.00,110.98,111.00
USDJPY,20031001,132900,111.01,111.02,111.00,111.01
USDJPY,20031001,133100,111.00,111.01,111.00,111.01
USDJPY,20031001,133200,111.02,111.02,111.00,111.01
USDJPY,20031001,133300,111.02,111.02,111.00,111.00
USDJPY,20031001,133400,111.01,111.01,111.00,111.00
USDJPY,20031001,133500,111.01,111.01,111.00,111.00
USDJPY,20031001,133600,111.01,111.01,111.00,111.00
USDJPY,20031001,133700,111.01,111.01,111.00,111.00
USDJPY,20031001,133800,111.01,111.02,111.00,111.01
USDJPY,20031001,133900,111.02,111.03,111.02,111.03
USDJPY,20031001,134000,111.02,111.02,111.01,111.01
USDJPY,20031001,134100,111.02,111.02,111.01,111.01
USDJPY,20031001,134200,111.02,111.02,111.00,111.00
USDJPY,20031001,134300,111.01,111.01,111.00,111.00
USDJPY,20031001,134400,111.01,111.01,111.00,111.00
USDJPY,20031001,134500,111.01,111.03,111.01,111.03
USDJPY,20031001,134600,111.04,111.06,111.04,111.06
USDJPY,20031001,134700,111.07,111.07,111.06,111.06
USDJPY,20031001,134800,111.05,111.06,111.02,111.02
USDJPY,20031001,134900,111.03,111.04,111.00,111.04
USDJPY,20031001,135000,111.03,111.03,111.02,111.02
USDJPY,20031001,135100,111.01,111.01,110.99,110.99
USDJPY,20031001,135200,111.00,111.00,111.00,111.00
USDJPY,20031001,135300,111.01,111.01,111.00,111.00
USDJPY,20031001,135400,111.01,111.01,111.00,111.00
USDJPY,20031001,135500,111.01,111.01,111.00,111.00
USDJPY,20031001,135600,111.01,111.01,111.00,111.01
USDJPY,20031001,135700,111.02,111.02,111.01,111.01
USDJPY,20031001,135800,111.02,111.02,111.02,111.02
USDJPY,20031001,135900,111.01,111.02,111.00,111.01
USDJPY,20031001,140000,111.00,111.00,111.00,111.00
USDJPY,20031001,140100,110.99,111.00,110.99,111.00
USDJPY,20031001,140200,111.01,111.06,111.01,111.06
USDJPY,20031001,140300,111.05,111.05,111.02,111.03
USDJPY,20031001,140400,111.02,111.02,111.00,111.00
USDJPY,20031001,140500,111.01,111.01,111.00,111.00
USDJPY,20031001,140600,111.01,111.01,111.00,111.00
USDJPY,20031001,140700,111.01,111.04,111.01,111.03
USDJPY,20031001,140800,111.04,111.06,111.03,111.03
USDJPY,20031001,140900,111.04,111.04,111.03,111.03
USDJPY,20031001,141000,111.04,111.07,111.03,111.07
USDJPY,20031001,141100,111.08,111.08,111.07,111.07
USDJPY,20031001,141200,111.08,111.08,111.04,111.05
USDJPY,20031001,141300,111.04,111.05,111.04,111.05
USDJPY,20031001,141400,111.04,111.05,111.04,111.05
USDJPY,20031001,141500,111.04,111.06,111.04,111.06
USDJPY,20031001,141600,111.05,111.06,111.05,111.05
USDJPY,20031001,141700,111.04,111.04,111.03,111.03
USDJPY,20031001,141800,111.04,111.04,111.03,111.03
USDJPY,20031001,141900,111.02,111.03,111.01,111.01
USDJPY,20031001,142000,111.02,111.02,111.00,111.00
USDJPY,20031001,142100,110.99,110.99,110.82,110.82
USDJPY,20031001,142200,110.83,110.84,110.81,110.83
USDJPY,20031001,142300,110.82,110.83,110.81,110.82
USDJPY,20031001,142400,110.83,110.84,110.83,110.83
USDJPY,20031001,142500,110.84,110.98,110.84,110.95
USDJPY,20031001,142600,110.96,111.04,110.89,111.03
USDJPY,20031001,142700,111.02,111.02,110.94,110.94
USDJPY,20031001,142800,110.93,110.94,110.91,110.93
USDJPY,20031001,142900,110.92,110.97,110.92,110.96
USDJPY,20031001,143000,110.95,110.96,110.94,110.94
USDJPY,20031001,143100,110.95,110.96,110.94,110.95
USDJPY,20031001,143200,110.96,110.97,110.91,110.91
USDJPY,20031001,143300,110.90,110.92,110.89,110.90
USDJPY,20031001,143400,110.89,110.90,110.87,110.87
USDJPY,20031001,143500,110.86,110.86,110.84,110.84
USDJPY,20031001,143600,110.85,110.85,110.81,110.83
USDJPY,20031001,143700,110.82,110.84,110.82,110.83
USDJPY,20031001,143800,110.84,110.84,110.83,110.83
USDJPY,20031001,143900,110.82,110.82,110.75,110.76
USDJPY,20031001,144000,110.77,110.77,110.74,110.76
USDJPY,20031001,144100,110.77,110.80,110.77,110.78
USDJPY,20031001,144200,110.77,110.81,110.76,110.81
USDJPY,20031001,144300,110.80,110.82,110.80,110.80
USDJPY,20031001,144400,110.79,110.81,110.79,110.79
USDJPY,20031001,144500,110.80,110.82,110.80,110.82
USDJPY,20031001,144600,110.81,110.86,110.81,110.85
USDJPY,20031001,144700,110.86,110.88,110.85,110.85
USDJPY,20031001,144800,110.84,110.86,110.84,110.86
USDJPY,20031001,144900,110.87,110.87,110.86,110.86
USDJPY,20031001,145000,110.87,110.87,110.84,110.84
USDJPY,20031001,145100,110.86,110.86,110.84,110.85
USDJPY,20031001,145200,110.84,110.85,110.83,110.83
USDJPY,20031001,145300,110.82,110.83,110.79,110.79
USDJPY,20031001,145400,110.80,110.81,110.78,110.79
USDJPY,20031001,145500,110.80,110.82,110.80,110.81
USDJPY,20031001,145600,110.80,110.80,110.80,110.80
USDJPY,20031001,145700,110.79,110.81,110.78,110.80
USDJPY,20031001,145800,110.79,110.81,110.79,110.81
USDJPY,20031001,145900,110.82,110.84,110.82,110.84
USDJPY,20031001,150000,110.85,110.85,110.84,110.85
USDJPY,20031001,150100,110.84,110.85,110.83,110.84
USDJPY,20031001,150200,110.85,110.85,110.83,110.83
USDJPY,20031001,150300,110.82,110.83,110.81,110.81
USDJPY,20031001,150400,110.80,110.83,110.78,110.81
USDJPY,20031001,150500,110.82,110.83,110.80,110.81
USDJPY,20031001,150600,110.82,110.82,110.79,110.80
USDJPY,20031001,150700,110.79,110.81,110.79,110.81
USDJPY,20031001,150900,110.82,110.82,110.82,110.82
USDJPY,20031001,151000,110.81,110.83,110.81,110.83
USDJPY,20031001,151200,110.82,110.82,110.80,110.80
USDJPY,20031001,151300,110.79,110.81,110.79,110.79
USDJPY,20031001,151400,110.80,110.80,110.79,110.80
USDJPY,20031001,151500,110.79,110.80,110.79,110.79
USDJPY,20031001,151600,110.78,110.80,110.78,110.79
USDJPY,20031001,151700,110.78,110.78,110.74,110.74
USDJPY,20031001,151800,110.73,110.73,110.69,110.69
USDJPY,20031001,152000,110.70,110.72,110.69,110.70
USDJPY,20031001,152100,110.71,110.71,110.69,110.69
USDJPY,20031001,152200,110.68,110.69,110.63,110.63
USDJPY,20031001,152300,110.64,110.65,110.62,110.62
USDJPY,20031001,152400,110.63,110.64,110.62,110.62
USDJPY,20031001,152500,110.61,110.65,110.60,110.64
USDJPY,20031001,152600,110.63,110.64,110.62,110.62
USDJPY,20031001,152700,110.61,110.63,110.60,110.61
USDJPY,20031001,152800,110.62,110.64,110.62,110.63
USDJPY,20031001,152900,110.62,110.62,110.57,110.60
USDJPY,20031001,153000,110.59,110.67,110.59,110.66
USDJPY,20031001,153100,110.65,110.65,110.61,110.65
USDJPY,20031001,153200,110.66,110.68,110.65,110.68
USDJPY,20031001,153300,110.67,110.68,110.66,110.68
USDJPY,20031001,153400,110.69,110.70,110.69,110.70
USDJPY,20031001,153500,110.71,110.71,110.64,110.64
USDJPY,20031001,153600,110.62,110.65,110.62,110.64
USDJPY,20031001,153700,110.63,110.65,110.63,110.64
USDJPY,20031001,153800,110.65,110.65,110.64,110.65
USDJPY,20031001,153900,110.64,110.69,110.64,110.68
USDJPY,20031001,154000,110.67,110.68,110.67,110.67
USDJPY,20031001,154100,110.66,110.67,110.65,110.66
USDJPY,20031001,154200,110.65,110.66,110.61,110.61
USDJPY,20031001,154300,110.60,110.61,110.59,110.61
USDJPY,20031001,154400,110.60,110.60,110.60,110.60
USDJPY,20031001,154500,110.59,110.61,110.59,110.61
USDJPY,20031001,154600,110.62,110.62,110.60,110.60
USDJPY,20031001,154700,110.61,110.61,110.61,110.61
USDJPY,20031001,154800,110.62,110.63,110.60,110.61
USDJPY,20031001,155100,110.62,110.63,110.61,110.62
USDJPY,20031001,155200,110.63,110.64,110.63,110.64
USDJPY,20031001,155300,110.63,110.64,110.61,110.61
USDJPY,20031001,155400,110.62,110.64,110.62,110.62
USDJPY,20031001,155500,110.63,110.66,110.62,110.66
USDJPY,20031001,155600,110.65,110.68,110.65,110.67
USDJPY,20031001,155700,110.68,110.68,110.65,110.65
USDJPY,20031001,155800,110.66,110.69,110.66,110.69
USDJPY,20031001,155900,110.68,110.68,110.67,110.68
USDJPY,20031001,160000,110.69,110.69,110.62,110.62
USDJPY,20031001,160100,110.63,110.64,110.63,110.63
USDJPY,20031001,160200,110.64,110.64,110.59,110.60
USDJPY,20031001,160300,110.61,110.67,110.61,110.65
USDJPY,20031001,160400,110.66,110.70,110.65,110.70
USDJPY,20031001,160500,110.71,110.74,110.71,110.72
USDJPY,20031001,160600,110.71,110.71,110.69,110.69
USDJPY,20031001,160700,110.70,110.76,110.70,110.75
USDJPY,20031001,160800,110.76,110.79,110.75,110.76
USDJPY,20031001,160900,110.78,110.78,110.75,110.77
USDJPY,20031001,161000,110.78,110.79,110.76,110.78
USDJPY,20031001,161100,110.77,110.78,110.75,110.75
USDJPY,20031001,161200,110.74,110.75,110.72,110.72
USDJPY,20031001,161300,110.71,110.71,110.67,110.67
USDJPY,20031001,161400,110.66,110.66,110.64,110.64
USDJPY,20031001,161500,110.65,110.67,110.65,110.65
USDJPY,20031001,161600,110.66,110.67,110.65,110.66
USDJPY,20031001,161700,110.67,110.69,110.65,110.68
USDJPY,20031001,161800,110.69,110.69,110.67,110.68
USDJPY,20031001,161900,110.67,110.71,110.67,110.70
USDJPY,20031001,162000,110.69,110.70,110.67,110.67
USDJPY,20031001,162100,110.68,110.69,110.66,110.66
USDJPY,20031001,162200,110.65,110.65,110.64,110.65
USDJPY,20031001,162300,110.66,110.66,110.66,110.66
USDJPY,20031001,162400,110.65,110.66,110.64,110.64
USDJPY,20031001,162500,110.65,110.65,110.64,110.64
USDJPY,20031001,162600,110.65,110.65,110.64,110.64
USDJPY,20031001,162700,110.63,110.63,110.61,110.61
USDJPY,20031001,162800,110.62,110.63,110.62,110.62
USDJPY,20031001,162900,110.63,110.63,110.60,110.61
USDJPY,20031001,163000,110.60,110.61,110.60,110.61
USDJPY,20031001,163100,110.60,110.61,110.60,110.60
USDJPY,20031001,163200,110.59,110.60,110.58,110.60
USDJPY,20031001,163300,110.61,110.64,110.61,110.64
USDJPY,20031001,163400,110.63,110.64,110.63,110.64
USDJPY,20031001,163500,110.65,110.67,110.65,110.66
USDJPY,20031001,163600,110.67,110.68,110.66,110.67
USDJPY,20031001,163700,110.68,110.69,110.67,110.68
USDJPY,20031001,163800,110.67,110.67,110.64,110.65
USDJPY,20031001,163900,110.64,110.64,110.62,110.62
USDJPY,20031001,164000,110.63,110.64,110.62,110.62
USDJPY,20031001,164100,110.63,110.63,110.62,110.63
USDJPY,20031001,164200,110.64,110.64,110.62,110.63
USDJPY,20031001,164300,110.64,110.64,110.61,110.62
USDJPY,20031001,164400,110.61,110.62,110.58,110.58
USDJPY,20031001,164500,110.57,110.59,110.57,110.58
USDJPY,20031001,164600,110.57,110.58,110.57,110.58
USDJPY,20031001,164700,110.57,110.57,110.54,110.54
USDJPY,20031001,164800,110.55,110.57,110.55,110.57
USDJPY,20031001,164900,110.56,110.56,110.55,110.56
USDJPY,20031001,165000,110.57,110.57,110.54,110.55
USDJPY,20031001,165100,110.56,110.56,110.55,110.56
USDJPY,20031001,165200,110.55,110.58,110.54,110.58
USDJPY,20031001,165300,110.60,110.60,110.58,110.58
USDJPY,20031001,165400,110.59,110.60,110.58,110.58
USDJPY,20031001,165500,110.59,110.61,110.58,110.59
USDJPY,20031001,165600,110.60,110.64,110.60,110.64
USDJPY,20031001,165700,110.63,110.64,110.61,110.64
USDJPY,20031001,165800,110.65,110.67,110.64,110.67
USDJPY,20031001,165900,110.68,110.68,110.63,110.63
USDJPY,20031001,170000,110.64,110.64,110.61,110.61
USDJPY,20031001,170100,110.62,110.65,110.62,110.64
USDJPY,20031001,170200,110.66,110.67,110.65,110.67
USDJPY,20031001,170300,110.66,110.67,110.66,110.67
USDJPY,20031001,170400,110.66,110.67,110.66,110.67
USDJPY,20031001,170500,110.66,110.67,110.62,110.65
USDJPY,20031001,170600,110.64,110.64,110.62,110.62
USDJPY,20031001,170700,110.61,110.61,110.58,110.58
USDJPY,20031001,170800,110.59,110.60,110.58,110.59
USDJPY,20031001,170900,110.58,110.61,110.58,110.59
USDJPY,20031001,171000,110.60,110.61,110.60,110.61
USDJPY,20031001,171100,110.62,110.65,110.62,110.64
USDJPY,20031001,171200,110.63,110.63,110.61,110.62
USDJPY,20031001,171300,110.63,110.63,110.61,110.61
USDJPY,20031001,171400,110.62,110.62,110.61,110.61
USDJPY,20031001,171500,110.62,110.64,110.62,110.62
USDJPY,20031001,171600,110.63,110.65,110.62,110.65
USDJPY,20031001,171700,110.64,110.64,110.61,110.61
USDJPY,20031001,171800,110.60,110.64,110.58,110.64
USDJPY,20031001,171900,110.65,110.66,110.63,110.64
USDJPY,20031001,172000,110.65,110.67,110.64,110.64
USDJPY,20031001,172100,110.63,110.63,110.59,110.59
USDJPY,20031001,172200,110.58,110.60,110.58,110.58
USDJPY,20031001,172300,110.59,110.59,110.57,110.58
USDJPY,20031001,172400,110.57,110.58,110.57,110.58
USDJPY,20031001,172500,110.57,110.58,110.56,110.58
USDJPY,20031001,172600,110.59,110.59,110.58,110.58
USDJPY,20031001,172700,110.57,110.59,110.57,110.57
USDJPY,20031001,172800,110.56,110.61,110.56,110.61
USDJPY,20031001,172900,110.62,110.64,110.62,110.64
USDJPY,20031001,173000,110.65,110.65,110.64,110.65
USDJPY,20031001,173100,110.64,110.64,110.62,110.62
USDJPY,20031001,173200,110.63,110.63,110.63,110.63
USDJPY,20031001,173300,110.62,110.62,110.61,110.61
USDJPY,20031001,173600,110.62,110.62,110.58,110.58
USDJPY,20031001,173700,110.60,110.61,110.60,110.61
USDJPY,20031001,173800,110.62,110.62,110.59,110.60
USDJPY,20031001,173900,110.59,110.60,110.58,110.58
USDJPY,20031001,174000,110.59,110.62,110.59,110.61
USDJPY,20031001,174100,110.60,110.63,110.59,110.59
USDJPY,20031001,174200,110.60,110.62,110.59,110.59
USDJPY,20031001,174300,110.60,110.60,110.59,110.60
USDJPY,20031001,174400,110.59,110.62,110.59,110.61
USDJPY,20031001,174600,110.62,110.64,110.62,110.63
USDJPY,20031001,174700,110.62,110.63,110.60,110.60
USDJPY,20031001,174800,110.61,110.61,110.59,110.59
USDJPY,20031001,174900,110.60,110.62,110.60,110.61
USDJPY,20031001,175000,110.60,110.61,110.60,110.61
USDJPY,20031001,175100,110.59,110.61,110.59,110.61
USDJPY,20031001,175200,110.62,110.62,110.61,110.61
USDJPY,20031001,175300,110.62,110.62,110.61,110.61
USDJPY,20031001,175400,110.60,110.60,110.59,110.60
USDJPY,20031001,175500,110.59,110.59,110.55,110.58
USDJPY,20031001,175600,110.59,110.60,110.58,110.58
USDJPY,20031001,175700,110.60,110.61,110.58,110.58
USDJPY,20031001,175800,110.59,110.59,110.58,110.58
USDJPY,20031001,175900,110.59,110.60,110.58,110.58
USDJPY,20031001,180000,110.59,110.61,110.58,110.58
USDJPY,20031001,180100,110.59,110.61,110.59,110.61
USDJPY,20031001,180200,110.60,110.61,110.60,110.61
USDJPY,20031001,180300,110.60,110.60,110.58,110.59
USDJPY,20031001,180400,110.58,110.60,110.58,110.60
USDJPY,20031001,180500,110.59,110.60,110.58,110.59
USDJPY,20031001,180600,110.60,110.62,110.60,110.62
USDJPY,20031001,180700,110.61,110.62,110.61,110.62
USDJPY,20031001,180800,110.63,110.63,110.62,110.63
USDJPY,20031001,180900,110.62,110.62,110.59,110.59
USDJPY,20031001,181000,110.60,110.61,110.59,110.59
USDJPY,20031001,181100,110.58,110.62,110.58,110.61
USDJPY,20031001,181200,110.62,110.64,110.62,110.64
USDJPY,20031001,181300,110.65,110.69,110.65,110.69
USDJPY,20031001,181400,110.70,110.72,110.70,110.71
USDJPY,20031001,181500,110.70,110.71,110.68,110.70
USDJPY,20031001,181600,110.71,110.72,110.70,110.72
USDJPY,20031001,181700,110.73,110.77,110.73,110.77
USDJPY,20031001,181800,110.76,110.76,110.74,110.75
USDJPY,20031001,181900,110.74,110.75,110.73,110.75
USDJPY,20031001,182000,110.76,110.77,110.72,110.73
USDJPY,20031001,182100,110.74,110.77,110.73,110.77
USDJPY,20031001,182200,110.76,110.81,110.75,110.81
USDJPY,20031001,182300,110.80,110.80,110.75,110.77
USDJPY,20031001,182400,110.78,110.79,110.75,110.77
USDJPY,20031001,182500,110.78,110.80,110.78,110.79
USDJPY,20031001,182600,110.78,110.81,110.78,110.80
USDJPY,20031001,182700,110.81,110.81,110.79,110.81
USDJPY,20031001,182800,110.80,110.83,110.80,110.81
USDJPY,20031001,182900,110.82,110.84,110.82,110.84
USDJPY,20031001,183000,110.83,110.83,110.81,110.81
USDJPY,20031001,183100,110.80,110.81,110.78,110.78
USDJPY,20031001,183200,110.79,110.79,110.78,110.79
USDJPY,20031001,183300,110.80,110.82,110.80,110.81
USDJPY,20031001,183400,110.80,110.80,110.79,110.79
USDJPY,20031001,183500,110.78,110.78,110.77,110.77
USDJPY,20031001,183600,110.76,110.76,110.72,110.72
USDJPY,20031001,183700,110.71,110.72,110.70,110.72
USDJPY,20031001,183800,110.71,110.71,110.70,110.70
USDJPY,20031001,183900,110.71,110.72,110.70,110.71
USDJPY,20031001,184000,110.72,110.72,110.69,110.70
USDJPY,20031001,184100,110.69,110.71,110.69,110.71
USDJPY,20031001,184200,110.72,110.76,110.72,110.76
USDJPY,20031001,184300,110.77,110.77,110.74,110.75
USDJPY,20031001,184400,110.74,110.74,110.72,110.72
USDJPY,20031001,184500,110.73,110.73,110.72,110.72
USDJPY,20031001,184700,110.73,110.73,110.73,110.73
USDJPY,20031001,184800,110.72,110.73,110.72,110.72
USDJPY,20031001,185000,110.71,110.71,110.71,110.71
USDJPY,20031001,185100,110.70,110.70,110.70,110.70
USDJPY,20031001,185200,110.69,110.69,110.69,110.69
USDJPY,20031001,185300,110.70,110.70,110.69,110.70
USDJPY,20031001,185400,110.71,110.72,110.71,110.72
USDJPY,20031001,185500,110.71,110.71,110.70,110.70
USDJPY,20031001,185600,110.69,110.71,110.69,110.70
USDJPY,20031001,185700,110.71,110.71,110.70,110.70
USDJPY,20031001,185800,110.71,110.71,110.69,110.69
USDJPY,20031001,190000,110.70,110.71,110.70,110.71
USDJPY,20031001,190100,110.70,110.71,110.69,110.70
USDJPY,20031001,190200,110.71,110.71,110.70,110.71
USDJPY,20031001,190300,110.70,110.70,110.67,110.67
USDJPY,20031001,190400,110.68,110.68,110.64,110.65
USDJPY,20031001,190500,110.64,110.67,110.64,110.67
USDJPY,20031001,190600,110.66,110.66,110.65,110.65
USDJPY,20031001,190700,110.64,110.66,110.64,110.66
USDJPY,20031001,190800,110.67,110.67,110.67,110.67
USDJPY,20031001,190900,110.66,110.67,110.64,110.67
USDJPY,20031001,191000,110.66,110.66,110.64,110.66
USDJPY,20031001,191100,110.67,110.67,110.67,110.67
USDJPY,20031001,191200,110.66,110.66,110.64,110.65
USDJPY,20031001,191300,110.66,110.66,110.64,110.65
USDJPY,20031001,191400,110.64,110.68,110.64,110.67
USDJPY,20031001,191500,110.66,110.67,110.65,110.67
USDJPY,20031001,191600,110.66,110.66,110.65,110.66
USDJPY,20031001,191700,110.67,110.67,110.65,110.66
USDJPY,20031001,191800,110.68,110.68,110.67,110.67
USDJPY,20031001,191900,110.68,110.68,110.67,110.68
USDJPY,20031001,192000,110.69,110.70,110.67,110.69
USDJPY,20031001,192100,110.70,110.70,110.69,110.70
USDJPY,20031001,192200,110.69,110.70,110.68,110.68
USDJPY,20031001,192300,110.69,110.69,110.66,110.69
USDJPY,20031001,192400,110.70,110.72,110.69,110.71
USDJPY,20031001,192500,110.70,110.72,110.70,110.72
USDJPY,20031001,192600,110.71,110.71,110.70,110.70
USDJPY,20031001,192700,110.71,110.72,110.71,110.72
USDJPY,20031001,192800,110.73,110.73,110.73,110.73
USDJPY,20031001,192900,110.74,110.74,110.73,110.73
USDJPY,20031001,193000,110.74,110.75,110.72,110.72
USDJPY,20031001,193100,110.73,110.74,110.72,110.74
USDJPY,20031001,193300,110.73,110.73,110.72,110.72
USDJPY,20031001,193400,110.73,110.75,110.73,110.75
USDJPY,20031001,193500,110.74,110.77,110.74,110.76
USDJPY,20031001,193600,110.77,110.77,110.76,110.77
USDJPY,20031001,193700,110.78,110.78,110.77,110.77
USDJPY,20031001,193800,110.76,110.77,110.76,110.77
USDJPY,20031001,194000,110.76,110.76,110.76,110.76
USDJPY,20031001,194100,110.77,110.77,110.76,110.76
USDJPY,20031001,194300,110.77,110.78,110.77,110.78
USDJPY,20031001,194400,110.79,110.79,110.76,110.76
USDJPY,20031001,194600,110.75,110.76,110.75,110.76
USDJPY,20031001,194900,110.75,110.77,110.75,110.77
USDJPY,20031001,195000,110.78,110.78,110.78,110.78
USDJPY,20031001,195200,110.77,110.78,110.77,110.78
USDJPY,20031001,195300,110.77,110.77,110.76,110.77
USDJPY,20031001,195500,110.76,110.76,110.75,110.75
USDJPY,20031001,195600,110.74,110.74,110.70,110.70
USDJPY,20031001,195700,110.71,110.72,110.69,110.72
USDJPY,20031001,195800,110.71,110.71,110.71,110.71
USDJPY,20031001,195900,110.70,110.71,110.69,110.69
USDJPY,20031001,200000,110.70,110.71,110.69,110.69
USDJPY,20031001,200100,110.68,110.70,110.68,110.69
USDJPY,20031001,200200,110.68,110.68,110.65,110.65
USDJPY,20031001,200300,110.66,110.66,110.63,110.63
USDJPY,20031001,200400,110.64,110.64,110.64,110.64
USDJPY,20031001,200500,110.65,110.66,110.64,110.64
USDJPY,20031001,200600,110.63,110.63,110.61,110.63
USDJPY,20031001,200700,110.62,110.65,110.62,110.65
USDJPY,20031001,200800,110.64,110.64,110.62,110.62
USDJPY,20031001,200900,110.61,110.62,110.61,110.62
USDJPY,20031001,201000,110.63,110.63,110.62,110.63
USDJPY,20031001,201100,110.62,110.64,110.62,110.64
USDJPY,20031001,201300,110.63,110.63,110.62,110.62
USDJPY,20031001,201400,110.63,110.63,110.62,110.63
USDJPY,20031001,201500,110.64,110.65,110.64,110.65
USDJPY,20031001,201600,110.64,110.65,110.64,110.65
USDJPY,20031001,201800,110.64,110.64,110.62,110.62
USDJPY,20031001,201900,110.63,110.64,110.62,110.63
USDJPY,20031001,202000,110.64,110.64,110.63,110.64
USDJPY,20031001,202500,110.63,110.64,110.62,110.64
USDJPY,20031001,203000,110.65,110.65,110.64,110.64
USDJPY,20031001,203400,110.65,110.66,110.65,110.66
USDJPY,20031001,203500,110.65,110.65,110.64,110.65
USDJPY,20031001,203600,110.66,110.69,110.66,110.69
USDJPY,20031001,203700,110.68,110.68,110.67,110.67
USDJPY,20031001,203800,110.68,110.71,110.68,110.71
USDJPY,20031001,203900,110.72,110.72,110.71,110.71
USDJPY,20031001,204000,110.72,110.72,110.71,110.71
USDJPY,20031001,204200,110.70,110.71,110.70,110.71
USDJPY,20031001,204300,110.70,110.70,110.69,110.69
USDJPY,20031001,204500,110.70,110.70,110.69,110.69
USDJPY,20031001,204600,110.70,110.71,110.67,110.67
USDJPY,20031001,204700,110.68,110.68,110.64,110.64
USDJPY,20031001,204800,110.65,110.67,110.65,110.67
USDJPY,20031001,204900,110.66,110.66,110.64,110.64
USDJPY,20031001,205000,110.63,110.65,110.63,110.65
USDJPY,20031001,205100,110.64,110.64,110.64,110.64
USDJPY,20031001,205200,110.65,110.66,110.65,110.66
USDJPY,20031001,205300,110.67,110.68,110.67,110.67
USDJPY,20031001,205500,110.66,110.67,110.65,110.67
USDJPY,20031001,205600,110.66,110.67,110.65,110.66
USDJPY,20031001,205700,110.65,110.65,110.65,110.65
USDJPY,20031001,205800,110.66,110.66,110.64,110.64
USDJPY,20031001,205900,110.63,110.63,110.61,110.61
USDJPY,20031001,210000,110.62,110.62,110.60,110.61
USDJPY,20031001,210100,110.62,110.63,110.62,110.63
USDJPY,20031001,210200,110.64,110.67,110.64,110.67
USDJPY,20031001,210300,110.68,110.69,110.66,110.66
USDJPY,20031001,210500,110.65,110.66,110.65,110.66
USDJPY,20031001,210600,110.65,110.65,110.60,110.60
USDJPY,20031001,210700,110.59,110.59,110.59,110.59
USDJPY,20031001,210800,110.60,110.61,110.60,110.61
USDJPY,20031001,210900,110.60,110.60,110.59,110.60
USDJPY,20031001,211000,110.61,110.62,110.61,110.62
USDJPY,20031001,211200,110.63,110.65,110.63,110.65
USDJPY,20031001,211300,110.66,110.66,110.65,110.65
USDJPY,20031001,211400,110.64,110.66,110.64,110.66
USDJPY,20031001,211500,110.67,110.67,110.66,110.66
USDJPY,20031001,211700,110.65,110.65,110.64,110.64
USDJPY,20031001,211800,110.63,110.63,110.61,110.61
USDJPY,20031001,212300,110.61,110.61,110.61,110.61
USDJPY,20031001,212400,110.60,110.61,110.60,110.61
USDJPY,20031001,212900,110.61,110.61,110.61,110.61
USDJPY,20031001,213000,110.62,110.64,110.62,110.64
USDJPY,20031001,213100,110.65,110.66,110.65,110.66
USDJPY,20031001,213400,110.65,110.65,110.64,110.65
USDJPY,20031001,213500,110.64,110.64,110.63,110.64
USDJPY,20031001,213800,110.63,110.63,110.62,110.62
USDJPY,20031001,213900,110.63,110.63,110.62,110.62
USDJPY,20031001,214000,110.61,110.61,110.59,110.60
USDJPY,20031001,214100,110.59,110.60,110.59,110.59
USDJPY,20031001,214200,110.60,110.60,110.60,110.60
USDJPY,20031001,214300,110.59,110.59,110.58,110.58
USDJPY,20031001,214500,110.59,110.59,110.58,110.58
USDJPY,20031001,214600,110.59,110.59,110.59,110.59
USDJPY,20031001,214700,110.60,110.60,110.60,110.60
USDJPY,20031001,214800,110.61,110.61,110.61,110.61
USDJPY,20031001,214900,110.62,110.64,110.62,110.64
USDJPY,20031001,215100,110.63,110.63,110.62,110.62
USDJPY,20031001,215200,110.61,110.61,110.58,110.58
USDJPY,20031001,215300,110.57,110.57,110.55,110.56
USDJPY,20031001,215400,110.57,110.60,110.57,110.60
USDJPY,20031001,215500,110.59,110.59,110.59,110.59
USDJPY,20031001,215600,110.58,110.60,110.58,110.59
USDJPY,20031001,215700,110.58,110.60,110.58,110.58
USDJPY,20031001,215800,110.57,110.57,110.57,110.57
USDJPY,20031001,215900,110.58,110.59,110.58,110.59
USDJPY,20031001,220200,110.60,110.61,110.60,110.61
USDJPY,20031001,220300,110.60,110.61,110.60,110.60
USDJPY,20031001,220400,110.61,110.61,110.61,110.61
USDJPY,20031001,220800,110.62,110.62,110.60,110.60
USDJPY,20031001,220900,110.59,110.59,110.59,110.59
USDJPY,20031001,221000,110.60,110.60,110.57,110.57
USDJPY,20031001,221100,110.58,110.58,110.57,110.57
USDJPY,20031001,221200,110.56,110.56,110.56,110.56
USDJPY,20031001,221300,110.55,110.55,110.55,110.55
USDJPY,20031001,221400,110.56,110.56,110.56,110.56
USDJPY,20031001,221500,110.57,110.57,110.56,110.56
USDJPY,20031001,221600,110.57,110.60,110.57,110.60
USDJPY,20031001,221700,110.61,110.62,110.61,110.62
USDJPY,20031001,221800,110.64,110.65,110.64,110.64
USDJPY,20031001,221900,110.63,110.63,110.62,110.62
USDJPY,20031001,222000,110.61,110.62,110.59,110.61
USDJPY,20031001,222200,110.60,110.60,110.60,110.60
USDJPY,20031001,222500,110.61,110.61,110.61,110.61
USDJPY,20031001,222600,110.62,110.62,110.62,110.62
USDJPY,20031001,222800,110.61,110.61,110.61,110.61
USDJPY,20031001,223300,110.61,110.61,110.58,110.59
USDJPY,20031001,223400,110.58,110.58,110.57,110.58
USDJPY,20031001,223500,110.57,110.58,110.56,110.58
USDJPY,20031001,223600,110.57,110.58,110.56,110.58
USDJPY,20031001,223700,110.59,110.60,110.59,110.59
USDJPY,20031001,223800,110.60,110.60,110.60,110.60
USDJPY,20031001,224000,110.61,110.64,110.61,110.63
USDJPY,20031001,224100,110.62,110.65,110.62,110.64
USDJPY,20031001,224200,110.63,110.64,110.62,110.62
USDJPY,20031001,224400,110.63,110.64,110.63,110.64
USDJPY,20031001,224500,110.65,110.65,110.65,110.65
USDJPY,20031001,224600,110.66,110.66,110.66,110.66
USDJPY,20031001,224700,110.65,110.65,110.62,110.63
USDJPY,20031001,224800,110.62,110.62,110.62,110.62
USDJPY,20031001,225100,110.63,110.64,110.63,110.64
USDJPY,20031001,225400,110.65,110.65,110.64,110.64
USDJPY,20031001,225500,110.65,110.65,110.65,110.65
USDJPY,20031001,225700,110.64,110.65,110.64,110.64
USDJPY,20031001,230000,110.65,110.65,110.65,110.65
USDJPY,20031001,230100,110.64,110.64,110.64,110.64
USDJPY,20031001,230200,110.63,110.64,110.63,110.64
USDJPY,20031001,230300,110.63,110.63,110.63,110.63
USDJPY,20031001,230500,110.62,110.62,110.62,110.62
USDJPY,20031001,230800,110.61,110.61,110.61,110.61
USDJPY,20031001,230900,110.60,110.60,110.56,110.56
USDJPY,20031001,231000,110.55,110.55,110.52,110.54
USDJPY,20031001,231100,110.55,110.55,110.55,110.55
USDJPY,20031001,231200,110.54,110.54,110.54,110.54
USDJPY,20031001,231400,110.55,110.55,110.55,110.55
USDJPY,20031001,231500,110.54,110.54,110.54,110.54
USDJPY,20031001,231600,110.56,110.56,110.56,110.56
USDJPY,20031001,231700,110.57,110.59,110.57,110.57
USDJPY,20031001,231800,110.58,110.58,110.58,110.58
USDJPY,20031001,232200,110.59,110.59,110.59,110.59
USDJPY,20031001,232300,110.58,110.58,110.56,110.56
USDJPY,20031001,232700,110.55,110.55,110.55,110.55
USDJPY,20031001,232900,110.56,110.56,110.56,110.56
USDJPY,20031001,233100,110.54,110.55,110.54,110.55
USDJPY,20031001,233400,110.56,110.56,110.56,110.56
USDJPY,20031001,233600,110.55,110.56,110.55,110.56
USDJPY,20031001,234100,110.56,110.56,110.56,110.56
USDJPY,20031001,234400,110.54,110.54,110.54,110.54
USDJPY,20031001,234500,110.55,110.55,110.55,110.55
USDJPY,20031001,234700,110.56,110.56,110.55,110.55
USDJPY,20031001,234900,110.54,110.54,110.54,110.54
USDJPY,20031001,235000,110.55,110.55,110.54,110.54
USDJPY,20031001,235300,110.55,110.55,110.55,110.55
USDJPY,20031001,235400,110.54,110.54,110.54,110.54
USDJPY,20031001,235700,110.55,110.55,110.55,110.55
USDJPY,20031001,235800,110.56,110.56,110.56,110.56
EURGBP,20031001,000200,0.7015,0.7015,0.7014,0.7014
EURGBP,20031001,000300,0.7015,0.7015,0.7014,0.7015
EURGBP,20031001,000400,0.7016,0.7016,0.7015,0.7015
EURGBP,20031001,000500,0.7016,0.7016,0.7015,0.7016
EURGBP,20031001,000700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031001,000800,0.7017,0.7017,0.7015,0.7015
EURGBP,20031001,000900,0.7014,0.7015,0.7014,0.7014
EURGBP,20031001,001000,0.7015,0.7015,0.7014,0.7015
EURGBP,20031001,001100,0.7016,0.7016,0.7015,0.7015
EURGBP,20031001,001200,0.7014,0.7016,0.7014,0.7016
EURGBP,20031001,001300,0.7017,0.7017,0.7016,0.7016
EURGBP,20031001,001400,0.7015,0.7017,0.7015,0.7016
EURGBP,20031001,001600,0.7015,0.7016,0.7015,0.7016
EURGBP,20031001,001700,0.7015,0.7016,0.7015,0.7015
EURGBP,20031001,002000,0.7014,0.7014,0.7013,0.7013
EURGBP,20031001,002100,0.7014,0.7014,0.7013,0.7013
EURGBP,20031001,002300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031001,002400,0.7011,0.7011,0.7010,0.7010
EURGBP,20031001,002500,0.7009,0.7010,0.7008,0.7008
EURGBP,20031001,002600,0.7007,0.7008,0.7007,0.7008
EURGBP,20031001,002700,0.7009,0.7009,0.7008,0.7008
EURGBP,20031001,002900,0.7009,0.7009,0.7009,0.7009
EURGBP,20031001,003300,0.7010,0.7010,0.7010,0.7010
EURGBP,20031001,003400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031001,003500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031001,003600,0.7013,0.7013,0.7012,0.7012
EURGBP,20031001,003700,0.7013,0.7013,0.7012,0.7012
EURGBP,20031001,003800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031001,003900,0.7012,0.7013,0.7012,0.7013
EURGBP,20031001,004000,0.7012,0.7013,0.7012,0.7013
EURGBP,20031001,004100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,004300,0.7015,0.7015,0.7014,0.7015
EURGBP,20031001,004400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,004500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031001,004600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,004700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031001,004800,0.7016,0.7016,0.7015,0.7015
EURGBP,20031001,004900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031001,005200,0.7017,0.7018,0.7017,0.7018
EURGBP,20031001,005300,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,005400,0.7018,0.7018,0.7017,0.7018
EURGBP,20031001,005500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,005600,0.7018,0.7018,0.7017,0.7017
EURGBP,20031001,005700,0.7016,0.7017,0.7016,0.7017
EURGBP,20031001,005800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031001,005900,0.7017,0.7017,0.7016,0.7016
EURGBP,20031001,010000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,010100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031001,010200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,010400,0.7016,0.7017,0.7016,0.7016
EURGBP,20031001,010500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031001,010600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031001,010700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031001,010800,0.7016,0.7016,0.7015,0.7016
EURGBP,20031001,010900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,011100,0.7018,0.7018,0.7016,0.7016
EURGBP,20031001,011200,0.7015,0.7015,0.7014,0.7014
EURGBP,20031001,011400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031001,011500,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,011700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031001,011800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,011900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031001,012000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031001,012300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031001,012500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031001,012600,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,012700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031001,012800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,013100,0.7016,0.7018,0.7016,0.7018
EURGBP,20031001,013200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,013300,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,013400,0.7017,0.7018,0.7017,0.7018
EURGBP,20031001,013600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,013700,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,013800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,014000,0.7019,0.7019,0.7018,0.7019
EURGBP,20031001,014300,0.7018,0.7019,0.7018,0.7019
EURGBP,20031001,014500,0.7018,0.7019,0.7018,0.7018
EURGBP,20031001,014700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,014800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,014900,0.7019,0.7019,0.7018,0.7018
EURGBP,20031001,015100,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,015200,0.7016,0.7017,0.7016,0.7017
EURGBP,20031001,015400,0.7018,0.7021,0.7018,0.7021
EURGBP,20031001,015500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,015600,0.7021,0.7022,0.7021,0.7022
EURGBP,20031001,015900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,020000,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,020200,0.7020,0.7020,0.7019,0.7019
EURGBP,20031001,020400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,020500,0.7019,0.7019,0.7018,0.7018
EURGBP,20031001,020600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,020700,0.7018,0.7018,0.7017,0.7017
EURGBP,20031001,020800,0.7018,0.7020,0.7018,0.7020
EURGBP,20031001,020900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,021100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,021400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,021600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,021900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,022400,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,022500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,023000,0.7020,0.7020,0.7019,0.7019
EURGBP,20031001,023300,0.7018,0.7019,0.7018,0.7019
EURGBP,20031001,023600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,023700,0.7017,0.7018,0.7017,0.7018
EURGBP,20031001,023800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,024100,0.7018,0.7019,0.7018,0.7019
EURGBP,20031001,024300,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,024400,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,024500,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,025000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,025100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,025200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,025400,0.7020,0.7020,0.7019,0.7019
EURGBP,20031001,025500,0.7020,0.7020,0.7019,0.7019
EURGBP,20031001,025600,0.7018,0.7019,0.7018,0.7019
EURGBP,20031001,030100,0.7018,0.7019,0.7018,0.7019
EURGBP,20031001,030200,0.7018,0.7021,0.7018,0.7021
EURGBP,20031001,030300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,030400,0.7021,0.7021,0.7020,0.7020
EURGBP,20031001,030500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,030600,0.7020,0.7021,0.7020,0.7020
EURGBP,20031001,030700,0.7021,0.7021,0.7020,0.7021
EURGBP,20031001,030800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,031000,0.7023,0.7023,0.7022,0.7022
EURGBP,20031001,031200,0.7023,0.7023,0.7022,0.7022
EURGBP,20031001,031300,0.7021,0.7022,0.7021,0.7022
EURGBP,20031001,031400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,031500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,031600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,031800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,031900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,032000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031001,032300,0.7023,0.7024,0.7023,0.7024
EURGBP,20031001,032500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,032900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031001,033100,0.7023,0.7025,0.7023,0.7024
EURGBP,20031001,033200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,033300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031001,033400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031001,033500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031001,033600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,033800,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,034100,0.7024,0.7024,0.7023,0.7024
EURGBP,20031001,034600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031001,034800,0.7023,0.7024,0.7023,0.7024
EURGBP,20031001,035100,0.7025,0.7025,0.7024,0.7024
EURGBP,20031001,035200,0.7023,0.7024,0.7023,0.7024
EURGBP,20031001,035300,0.7023,0.7023,0.7022,0.7022
EURGBP,20031001,035400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,035500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,035800,0.7021,0.7022,0.7020,0.7020
EURGBP,20031001,040300,0.7021,0.7021,0.7020,0.7020
EURGBP,20031001,040500,0.7021,0.7022,0.7021,0.7022
EURGBP,20031001,040600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,040700,0.7022,0.7023,0.7022,0.7022
EURGBP,20031001,040800,0.7023,0.7023,0.7022,0.7022
EURGBP,20031001,041000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,041200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,041300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,041800,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,042000,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,042300,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,042400,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,042600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,043100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,043200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,043700,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,043800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,043900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,044000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031001,044100,0.7025,0.7025,0.7024,0.7024
EURGBP,20031001,044200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,044600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031001,044800,0.7023,0.7024,0.7023,0.7024
EURGBP,20031001,045300,0.7023,0.7024,0.7023,0.7024
EURGBP,20031001,045400,0.7023,0.7024,0.7023,0.7024
EURGBP,20031001,045500,0.7025,0.7025,0.7024,0.7024
EURGBP,20031001,045700,0.7023,0.7024,0.7023,0.7024
EURGBP,20031001,045800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,045900,0.7024,0.7024,0.7023,0.7023
EURGBP,20031001,050000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031001,050200,0.7023,0.7023,0.7022,0.7023
EURGBP,20031001,050300,0.7024,0.7024,0.7022,0.7022
EURGBP,20031001,050500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,050600,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,050700,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,050800,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,050900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,051000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,051100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,051400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,051500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,051600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,051800,0.7022,0.7023,0.7021,0.7021
EURGBP,20031001,051900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,052000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,052100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,052200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,052300,0.7022,0.7022,0.7021,0.7021
EURGBP,20031001,052400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,052500,0.7021,0.7021,0.7020,0.7021
EURGBP,20031001,052600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,052700,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,052800,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,052900,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,053000,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,053100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,053600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,053800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,054000,0.7020,0.7021,0.7020,0.7020
EURGBP,20031001,054100,0.7021,0.7021,0.7020,0.7020
EURGBP,20031001,054200,0.7021,0.7021,0.7020,0.7020
EURGBP,20031001,054300,0.7021,0.7021,0.7020,0.7020
EURGBP,20031001,054400,0.7021,0.7021,0.7020,0.7021
EURGBP,20031001,054500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,054800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,055100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,055200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,055400,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,055600,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,055700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,060000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,060100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,060300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,060600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,060900,0.7021,0.7021,0.7020,0.7020
EURGBP,20031001,061400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,061500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,062000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,062100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,062200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,062400,0.7018,0.7019,0.7018,0.7019
EURGBP,20031001,062500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,062600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,062800,0.7018,0.7019,0.7018,0.7018
EURGBP,20031001,063200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,063300,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,063400,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,063500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,064000,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,064100,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,064200,0.7018,0.7018,0.7017,0.7017
EURGBP,20031001,064700,0.7017,0.7017,0.7016,0.7017
EURGBP,20031001,065000,0.7018,0.7018,0.7017,0.7018
EURGBP,20031001,065500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,065600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031001,065700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031001,065800,0.7015,0.7016,0.7015,0.7016
EURGBP,20031001,070100,0.7015,0.7016,0.7015,0.7016
EURGBP,20031001,070200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031001,070500,0.7016,0.7016,0.7015,0.7015
EURGBP,20031001,070600,0.7014,0.7015,0.7014,0.7015
EURGBP,20031001,070700,0.7014,0.7015,0.7014,0.7015
EURGBP,20031001,070800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,071000,0.7013,0.7014,0.7013,0.7013
EURGBP,20031001,071100,0.7014,0.7015,0.7014,0.7015
EURGBP,20031001,071400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031001,071700,0.7015,0.7016,0.7015,0.7016
EURGBP,20031001,071800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,071900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,072100,0.7017,0.7018,0.7017,0.7018
EURGBP,20031001,072200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,072300,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,072400,0.7019,0.7020,0.7019,0.7019
EURGBP,20031001,072700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,072800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,072900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,073000,0.7019,0.7020,0.7019,0.7020
EURGBP,20031001,073100,0.7021,0.7021,0.7020,0.7021
EURGBP,20031001,073200,0.7022,0.7022,0.7021,0.7021
EURGBP,20031001,073300,0.7022,0.7022,0.7021,0.7021
EURGBP,20031001,073400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,073700,0.7021,0.7021,0.7020,0.7021
EURGBP,20031001,073800,0.7020,0.7020,0.7018,0.7018
EURGBP,20031001,073900,0.7019,0.7021,0.7019,0.7021
EURGBP,20031001,074000,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,074100,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,074200,0.7022,0.7022,0.7020,0.7020
EURGBP,20031001,074300,0.7021,0.7021,0.7020,0.7020
EURGBP,20031001,074400,0.7021,0.7021,0.7020,0.7020
EURGBP,20031001,074500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,074600,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,075000,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,075200,0.7022,0.7022,0.7021,0.7022
EURGBP,20031001,075300,0.7021,0.7022,0.7021,0.7022
EURGBP,20031001,075400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,075500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,075700,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,075800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,075900,0.7019,0.7020,0.7019,0.7020
EURGBP,20031001,080000,0.7021,0.7021,0.7020,0.7020
EURGBP,20031001,080100,0.7021,0.7021,0.7019,0.7019
EURGBP,20031001,080200,0.7020,0.7020,0.7019,0.7019
EURGBP,20031001,080300,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,080400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,080500,0.7021,0.7022,0.7021,0.7022
EURGBP,20031001,080600,0.7023,0.7024,0.7023,0.7024
EURGBP,20031001,080700,0.7025,0.7027,0.7024,0.7027
EURGBP,20031001,080800,0.7026,0.7028,0.7026,0.7028
EURGBP,20031001,080900,0.7027,0.7030,0.7027,0.7029
EURGBP,20031001,081000,0.7028,0.7028,0.7028,0.7028
EURGBP,20031001,081100,0.7029,0.7029,0.7028,0.7029
EURGBP,20031001,081200,0.7028,0.7028,0.7027,0.7027
EURGBP,20031001,081300,0.7028,0.7028,0.7027,0.7028
EURGBP,20031001,081400,0.7027,0.7028,0.7026,0.7028
EURGBP,20031001,081500,0.7027,0.7029,0.7027,0.7028
EURGBP,20031001,081600,0.7029,0.7029,0.7028,0.7029
EURGBP,20031001,081700,0.7028,0.7028,0.7027,0.7028
EURGBP,20031001,081800,0.7027,0.7027,0.7026,0.7026
EURGBP,20031001,081900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031001,082000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031001,082100,0.7026,0.7027,0.7026,0.7027
EURGBP,20031001,082200,0.7026,0.7027,0.7026,0.7027
EURGBP,20031001,082300,0.7026,0.7027,0.7026,0.7027
EURGBP,20031001,082400,0.7026,0.7027,0.7026,0.7027
EURGBP,20031001,082500,0.7028,0.7028,0.7027,0.7028
EURGBP,20031001,082600,0.7027,0.7027,0.7024,0.7024
EURGBP,20031001,082700,0.7025,0.7025,0.7024,0.7024
EURGBP,20031001,082800,0.7025,0.7026,0.7023,0.7023
EURGBP,20031001,082900,0.7024,0.7026,0.7023,0.7026
EURGBP,20031001,083000,0.7025,0.7028,0.7025,0.7027
EURGBP,20031001,083100,0.7026,0.7027,0.7025,0.7026
EURGBP,20031001,083200,0.7025,0.7025,0.7024,0.7024
EURGBP,20031001,083300,0.7023,0.7024,0.7023,0.7023
EURGBP,20031001,083400,0.7024,0.7025,0.7023,0.7025
EURGBP,20031001,083500,0.7024,0.7025,0.7024,0.7025
EURGBP,20031001,083600,0.7024,0.7025,0.7024,0.7024
EURGBP,20031001,083700,0.7023,0.7026,0.7023,0.7026
EURGBP,20031001,083800,0.7025,0.7025,0.7024,0.7025
EURGBP,20031001,083900,0.7024,0.7025,0.7024,0.7025
EURGBP,20031001,084000,0.7024,0.7026,0.7024,0.7024
EURGBP,20031001,084100,0.7023,0.7024,0.7023,0.7023
EURGBP,20031001,084200,0.7024,0.7025,0.7024,0.7024
EURGBP,20031001,084300,0.7023,0.7024,0.7023,0.7024
EURGBP,20031001,084400,0.7023,0.7023,0.7022,0.7022
EURGBP,20031001,084500,0.7021,0.7022,0.7020,0.7020
EURGBP,20031001,084600,0.7019,0.7020,0.7019,0.7020
EURGBP,20031001,084700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,084800,0.7018,0.7019,0.7016,0.7016
EURGBP,20031001,084900,0.7017,0.7018,0.7017,0.7018
EURGBP,20031001,085000,0.7017,0.7018,0.7017,0.7018
EURGBP,20031001,085100,0.7017,0.7018,0.7017,0.7018
EURGBP,20031001,085200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,085300,0.7020,0.7021,0.7020,0.7020
EURGBP,20031001,085400,0.7019,0.7020,0.7019,0.7019
EURGBP,20031001,085500,0.7018,0.7019,0.7017,0.7017
EURGBP,20031001,085600,0.7016,0.7017,0.7016,0.7017
EURGBP,20031001,085700,0.7016,0.7016,0.7014,0.7014
EURGBP,20031001,085800,0.7015,0.7015,0.7014,0.7014
EURGBP,20031001,090000,0.7013,0.7013,0.7012,0.7013
EURGBP,20031001,090100,0.7014,0.7014,0.7013,0.7013
EURGBP,20031001,090200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031001,090400,0.7011,0.7012,0.7011,0.7012
EURGBP,20031001,090500,0.7013,0.7014,0.7013,0.7013
EURGBP,20031001,090600,0.7014,0.7014,0.7013,0.7013
EURGBP,20031001,090700,0.7014,0.7014,0.7012,0.7012
EURGBP,20031001,090800,0.7013,0.7014,0.7013,0.7014
EURGBP,20031001,090900,0.7015,0.7015,0.7014,0.7014
EURGBP,20031001,091000,0.7015,0.7015,0.7013,0.7014
EURGBP,20031001,091100,0.7013,0.7015,0.7013,0.7015
EURGBP,20031001,091200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,091400,0.7013,0.7014,0.7013,0.7014
EURGBP,20031001,091500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031001,091600,0.7014,0.7015,0.7014,0.7014
EURGBP,20031001,091700,0.7013,0.7013,0.7012,0.7012
EURGBP,20031001,091800,0.7013,0.7013,0.7011,0.7011
EURGBP,20031001,091900,0.7012,0.7012,0.7011,0.7011
EURGBP,20031001,092000,0.7012,0.7013,0.7012,0.7012
EURGBP,20031001,092100,0.7013,0.7013,0.7012,0.7013
EURGBP,20031001,092200,0.7014,0.7014,0.7011,0.7011
EURGBP,20031001,092400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031001,092500,0.7011,0.7011,0.7010,0.7011
EURGBP,20031001,092600,0.7010,0.7011,0.7010,0.7011
EURGBP,20031001,092700,0.7012,0.7012,0.7010,0.7010
EURGBP,20031001,092800,0.7009,0.7010,0.7009,0.7009
EURGBP,20031001,092900,0.7010,0.7010,0.7009,0.7009
EURGBP,20031001,093000,0.7010,0.7011,0.7010,0.7011
EURGBP,20031001,093100,0.7010,0.7011,0.7010,0.7011
EURGBP,20031001,093200,0.7010,0.7010,0.7007,0.7007
EURGBP,20031001,093300,0.7008,0.7008,0.7007,0.7008
EURGBP,20031001,093400,0.7009,0.7009,0.7009,0.7009
EURGBP,20031001,093500,0.7008,0.7009,0.7008,0.7009
EURGBP,20031001,093700,0.7008,0.7011,0.7008,0.7011
EURGBP,20031001,093800,0.7010,0.7010,0.7008,0.7008
EURGBP,20031001,093900,0.7009,0.7010,0.7008,0.7010
EURGBP,20031001,094100,0.7011,0.7012,0.7011,0.7012
EURGBP,20031001,094200,0.7013,0.7013,0.7012,0.7012
EURGBP,20031001,094300,0.7013,0.7013,0.7012,0.7012
EURGBP,20031001,094400,0.7011,0.7012,0.7010,0.7010
EURGBP,20031001,094500,0.7011,0.7011,0.7010,0.7010
EURGBP,20031001,094600,0.7009,0.7010,0.7009,0.7009
EURGBP,20031001,094700,0.7010,0.7010,0.7009,0.7009
EURGBP,20031001,094800,0.7010,0.7010,0.7008,0.7008
EURGBP,20031001,094900,0.7007,0.7008,0.7006,0.7007
EURGBP,20031001,095000,0.7006,0.7007,0.7005,0.7005
EURGBP,20031001,095100,0.7006,0.7006,0.7005,0.7005
EURGBP,20031001,095200,0.7006,0.7006,0.7005,0.7005
EURGBP,20031001,095300,0.7004,0.7005,0.7003,0.7003
EURGBP,20031001,095400,0.7004,0.7005,0.7004,0.7004
EURGBP,20031001,095500,0.7005,0.7006,0.7005,0.7005
EURGBP,20031001,095600,0.7006,0.7008,0.7006,0.7008
EURGBP,20031001,095700,0.7007,0.7008,0.7007,0.7007
EURGBP,20031001,095800,0.7006,0.7006,0.7005,0.7005
EURGBP,20031001,095900,0.7004,0.7006,0.7004,0.7006
EURGBP,20031001,100000,0.7007,0.7007,0.7006,0.7007
EURGBP,20031001,100100,0.7006,0.7006,0.7006,0.7006
EURGBP,20031001,100200,0.7007,0.7008,0.7007,0.7008
EURGBP,20031001,100300,0.7007,0.7008,0.7007,0.7008
EURGBP,20031001,100400,0.7007,0.7008,0.7007,0.7008
EURGBP,20031001,100500,0.7007,0.7008,0.7007,0.7008
EURGBP,20031001,100600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031001,100700,0.7007,0.7008,0.7007,0.7008
EURGBP,20031001,100900,0.7009,0.7009,0.7007,0.7007
EURGBP,20031001,101000,0.7008,0.7009,0.7008,0.7008
EURGBP,20031001,101200,0.7009,0.7009,0.7008,0.7009
EURGBP,20031001,101300,0.7010,0.7011,0.7010,0.7011
EURGBP,20031001,101400,0.7012,0.7012,0.7011,0.7011
EURGBP,20031001,101500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031001,101600,0.7011,0.7011,0.7010,0.7010
EURGBP,20031001,101700,0.7011,0.7012,0.7011,0.7011
EURGBP,20031001,101900,0.7012,0.7012,0.7011,0.7012
EURGBP,20031001,102000,0.7011,0.7012,0.7011,0.7012
EURGBP,20031001,102100,0.7013,0.7013,0.7012,0.7012
EURGBP,20031001,102200,0.7013,0.7013,0.7011,0.7011
EURGBP,20031001,102400,0.7010,0.7010,0.7009,0.7009
EURGBP,20031001,102500,0.7010,0.7010,0.7009,0.7009
EURGBP,20031001,102600,0.7010,0.7011,0.7010,0.7011
EURGBP,20031001,102700,0.7010,0.7011,0.7010,0.7011
EURGBP,20031001,102800,0.7012,0.7013,0.7012,0.7013
EURGBP,20031001,102900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,103000,0.7013,0.7014,0.7013,0.7014
EURGBP,20031001,103100,0.7013,0.7014,0.7012,0.7013
EURGBP,20031001,103200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031001,103300,0.7011,0.7012,0.7011,0.7012
EURGBP,20031001,103400,0.7013,0.7013,0.7012,0.7013
EURGBP,20031001,103500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031001,103600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031001,103700,0.7013,0.7013,0.7012,0.7013
EURGBP,20031001,103800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031001,103900,0.7013,0.7013,0.7012,0.7012
EURGBP,20031001,104000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031001,104100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031001,104200,0.7012,0.7012,0.7011,0.7011
EURGBP,20031001,104300,0.7012,0.7012,0.7011,0.7012
EURGBP,20031001,104400,0.7013,0.7014,0.7013,0.7014
EURGBP,20031001,104500,0.7015,0.7015,0.7014,0.7014
EURGBP,20031001,104600,0.7013,0.7014,0.7013,0.7014
EURGBP,20031001,104700,0.7015,0.7017,0.7015,0.7017
EURGBP,20031001,104800,0.7016,0.7017,0.7016,0.7017
EURGBP,20031001,104900,0.7016,0.7017,0.7016,0.7016
EURGBP,20031001,105000,0.7015,0.7016,0.7015,0.7015
EURGBP,20031001,105100,0.7016,0.7016,0.7015,0.7015
EURGBP,20031001,105200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031001,105300,0.7015,0.7016,0.7015,0.7016
EURGBP,20031001,105400,0.7015,0.7016,0.7015,0.7016
EURGBP,20031001,105500,0.7017,0.7017,0.7016,0.7017
EURGBP,20031001,105600,0.7016,0.7017,0.7014,0.7014
EURGBP,20031001,105700,0.7013,0.7014,0.7013,0.7013
EURGBP,20031001,105800,0.7014,0.7014,0.7012,0.7012
EURGBP,20031001,105900,0.7013,0.7014,0.7013,0.7014
EURGBP,20031001,110000,0.7013,0.7013,0.7012,0.7012
EURGBP,20031001,110100,0.7013,0.7013,0.7012,0.7013
EURGBP,20031001,110200,0.7014,0.7014,0.7012,0.7013
EURGBP,20031001,110300,0.7012,0.7014,0.7012,0.7014
EURGBP,20031001,110400,0.7013,0.7015,0.7013,0.7015
EURGBP,20031001,110500,0.7014,0.7015,0.7014,0.7015
EURGBP,20031001,110600,0.7016,0.7016,0.7015,0.7015
EURGBP,20031001,110700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,110800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031001,111000,0.7016,0.7016,0.7014,0.7015
EURGBP,20031001,111100,0.7016,0.7016,0.7014,0.7015
EURGBP,20031001,111200,0.7016,0.7016,0.7015,0.7015
EURGBP,20031001,111300,0.7016,0.7016,0.7015,0.7015
EURGBP,20031001,111400,0.7016,0.7016,0.7015,0.7016
EURGBP,20031001,111500,0.7015,0.7015,0.7014,0.7015
EURGBP,20031001,111600,0.7014,0.7015,0.7014,0.7015
EURGBP,20031001,111700,0.7016,0.7016,0.7015,0.7015
EURGBP,20031001,111800,0.7016,0.7016,0.7015,0.7015
EURGBP,20031001,111900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031001,112000,0.7017,0.7018,0.7017,0.7017
EURGBP,20031001,112100,0.7018,0.7018,0.7017,0.7018
EURGBP,20031001,112200,0.7017,0.7018,0.7017,0.7018
EURGBP,20031001,112300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,112500,0.7020,0.7021,0.7019,0.7021
EURGBP,20031001,112600,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,112700,0.7022,0.7024,0.7022,0.7024
EURGBP,20031001,112800,0.7023,0.7023,0.7022,0.7023
EURGBP,20031001,113000,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,113100,0.7022,0.7023,0.7020,0.7021
EURGBP,20031001,113300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,113400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,113500,0.7022,0.7022,0.7021,0.7021
EURGBP,20031001,113600,0.7022,0.7022,0.7021,0.7022
EURGBP,20031001,113700,0.7021,0.7023,0.7021,0.7022
EURGBP,20031001,113800,0.7021,0.7021,0.7020,0.7021
EURGBP,20031001,113900,0.7020,0.7022,0.7020,0.7021
EURGBP,20031001,114000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,114100,0.7021,0.7022,0.7021,0.7022
EURGBP,20031001,114200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,114300,0.7020,0.7020,0.7019,0.7019
EURGBP,20031001,114400,0.7020,0.7020,0.7019,0.7019
EURGBP,20031001,114500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,114600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,114800,0.7020,0.7020,0.7018,0.7019
EURGBP,20031001,115000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,115100,0.7019,0.7019,0.7018,0.7018
EURGBP,20031001,115300,0.7017,0.7019,0.7017,0.7018
EURGBP,20031001,115400,0.7019,0.7019,0.7017,0.7018
EURGBP,20031001,115500,0.7019,0.7019,0.7018,0.7018
EURGBP,20031001,115600,0.7019,0.7019,0.7018,0.7018
EURGBP,20031001,115700,0.7019,0.7019,0.7018,0.7018
EURGBP,20031001,115800,0.7017,0.7018,0.7017,0.7018
EURGBP,20031001,115900,0.7019,0.7019,0.7018,0.7019
EURGBP,20031001,120100,0.7020,0.7020,0.7019,0.7019
EURGBP,20031001,120200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,120300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,120400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,120500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,120600,0.7020,0.7020,0.7019,0.7020
EURGBP,20031001,120700,0.7021,0.7022,0.7020,0.7020
EURGBP,20031001,120800,0.7021,0.7021,0.7020,0.7021
EURGBP,20031001,120900,0.7020,0.7022,0.7020,0.7022
EURGBP,20031001,121000,0.7023,0.7024,0.7023,0.7024
EURGBP,20031001,121200,0.7023,0.7024,0.7023,0.7024
EURGBP,20031001,121300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,121600,0.7022,0.7024,0.7022,0.7024
EURGBP,20031001,121700,0.7025,0.7027,0.7025,0.7027
EURGBP,20031001,121800,0.7026,0.7028,0.7026,0.7028
EURGBP,20031001,121900,0.7027,0.7027,0.7026,0.7027
EURGBP,20031001,122000,0.7026,0.7028,0.7026,0.7028
EURGBP,20031001,122100,0.7029,0.7029,0.7028,0.7028
EURGBP,20031001,122200,0.7029,0.7029,0.7027,0.7028
EURGBP,20031001,122300,0.7027,0.7029,0.7027,0.7029
EURGBP,20031001,122400,0.7030,0.7035,0.7030,0.7035
EURGBP,20031001,122500,0.7037,0.7043,0.7036,0.7043
EURGBP,20031001,122600,0.7044,0.7044,0.7041,0.7041
EURGBP,20031001,122700,0.7042,0.7042,0.7040,0.7040
EURGBP,20031001,122800,0.7041,0.7043,0.7041,0.7043
EURGBP,20031001,122900,0.7044,0.7044,0.7043,0.7043
EURGBP,20031001,123000,0.7042,0.7043,0.7042,0.7043
EURGBP,20031001,123100,0.7042,0.7044,0.7042,0.7044
EURGBP,20031001,123200,0.7045,0.7046,0.7045,0.7046
EURGBP,20031001,123300,0.7045,0.7046,0.7045,0.7045
EURGBP,20031001,123400,0.7044,0.7045,0.7044,0.7044
EURGBP,20031001,123500,0.7045,0.7047,0.7045,0.7046
EURGBP,20031001,123600,0.7045,0.7045,0.7042,0.7042
EURGBP,20031001,123700,0.7043,0.7044,0.7043,0.7043
EURGBP,20031001,123800,0.7042,0.7043,0.7042,0.7042
EURGBP,20031001,123900,0.7041,0.7042,0.7041,0.7042
EURGBP,20031001,124000,0.7043,0.7043,0.7043,0.7043
EURGBP,20031001,124100,0.7042,0.7043,0.7042,0.7042
EURGBP,20031001,124200,0.7041,0.7041,0.7040,0.7040
EURGBP,20031001,124300,0.7041,0.7042,0.7040,0.7040
EURGBP,20031001,124400,0.7039,0.7039,0.7038,0.7038
EURGBP,20031001,124500,0.7039,0.7039,0.7038,0.7038
EURGBP,20031001,124600,0.7039,0.7040,0.7039,0.7039
EURGBP,20031001,124700,0.7040,0.7042,0.7040,0.7042
EURGBP,20031001,124800,0.7039,0.7039,0.7038,0.7038
EURGBP,20031001,124900,0.7039,0.7039,0.7038,0.7038
EURGBP,20031001,125000,0.7039,0.7039,0.7039,0.7039
EURGBP,20031001,125100,0.7040,0.7040,0.7039,0.7040
EURGBP,20031001,125300,0.7039,0.7040,0.7039,0.7040
EURGBP,20031001,125400,0.7041,0.7047,0.7041,0.7046
EURGBP,20031001,125500,0.7045,0.7046,0.7043,0.7044
EURGBP,20031001,125600,0.7043,0.7045,0.7043,0.7044
EURGBP,20031001,125700,0.7045,0.7045,0.7042,0.7044
EURGBP,20031001,125800,0.7045,0.7045,0.7044,0.7044
EURGBP,20031001,125900,0.7045,0.7045,0.7044,0.7044
EURGBP,20031001,130000,0.7045,0.7046,0.7044,0.7045
EURGBP,20031001,130100,0.7046,0.7049,0.7046,0.7049
EURGBP,20031001,130200,0.7050,0.7051,0.7049,0.7050
EURGBP,20031001,130300,0.7049,0.7049,0.7047,0.7049
EURGBP,20031001,130400,0.7050,0.7052,0.7050,0.7051
EURGBP,20031001,130500,0.7052,0.7052,0.7051,0.7052
EURGBP,20031001,130600,0.7053,0.7053,0.7052,0.7053
EURGBP,20031001,130700,0.7052,0.7053,0.7052,0.7052
EURGBP,20031001,130800,0.7053,0.7054,0.7052,0.7054
EURGBP,20031001,130900,0.7055,0.7057,0.7055,0.7056
EURGBP,20031001,131000,0.7055,0.7055,0.7053,0.7053
EURGBP,20031001,131100,0.7054,0.7055,0.7053,0.7054
EURGBP,20031001,131200,0.7053,0.7054,0.7053,0.7053
EURGBP,20031001,131300,0.7052,0.7052,0.7052,0.7052
EURGBP,20031001,131500,0.7053,0.7053,0.7053,0.7053
EURGBP,20031001,131600,0.7052,0.7053,0.7052,0.7053
EURGBP,20031001,131700,0.7052,0.7052,0.7051,0.7051
EURGBP,20031001,131800,0.7052,0.7053,0.7052,0.7052
EURGBP,20031001,131900,0.7051,0.7052,0.7051,0.7052
EURGBP,20031001,132100,0.7051,0.7052,0.7051,0.7052
EURGBP,20031001,132200,0.7053,0.7053,0.7052,0.7053
EURGBP,20031001,132300,0.7054,0.7054,0.7052,0.7053
EURGBP,20031001,132400,0.7054,0.7055,0.7053,0.7054
EURGBP,20031001,132500,0.7053,0.7053,0.7053,0.7053
EURGBP,20031001,132600,0.7054,0.7054,0.7053,0.7054
EURGBP,20031001,132700,0.7053,0.7053,0.7052,0.7052
EURGBP,20031001,132800,0.7051,0.7052,0.7051,0.7052
EURGBP,20031001,132900,0.7051,0.7051,0.7051,0.7051
EURGBP,20031001,133000,0.7052,0.7052,0.7051,0.7052
EURGBP,20031001,133100,0.7051,0.7051,0.7050,0.7051
EURGBP,20031001,133200,0.7050,0.7051,0.7050,0.7050
EURGBP,20031001,133300,0.7051,0.7051,0.7050,0.7051
EURGBP,20031001,133400,0.7052,0.7052,0.7051,0.7051
EURGBP,20031001,133500,0.7052,0.7052,0.7052,0.7052
EURGBP,20031001,133600,0.7051,0.7051,0.7050,0.7050
EURGBP,20031001,133700,0.7051,0.7051,0.7049,0.7049
EURGBP,20031001,133800,0.7048,0.7048,0.7046,0.7047
EURGBP,20031001,133900,0.7046,0.7048,0.7046,0.7048
EURGBP,20031001,134000,0.7047,0.7048,0.7047,0.7048
EURGBP,20031001,134100,0.7047,0.7049,0.7047,0.7049
EURGBP,20031001,134200,0.7048,0.7048,0.7047,0.7048
EURGBP,20031001,134300,0.7047,0.7048,0.7047,0.7048
EURGBP,20031001,134400,0.7047,0.7048,0.7047,0.7048
EURGBP,20031001,134500,0.7047,0.7049,0.7046,0.7046
EURGBP,20031001,134600,0.7045,0.7045,0.7044,0.7044
EURGBP,20031001,134700,0.7045,0.7046,0.7045,0.7046
EURGBP,20031001,134800,0.7047,0.7048,0.7047,0.7048
EURGBP,20031001,134900,0.7049,0.7049,0.7048,0.7048
EURGBP,20031001,135000,0.7047,0.7047,0.7046,0.7047
EURGBP,20031001,135100,0.7046,0.7048,0.7046,0.7048
EURGBP,20031001,135200,0.7049,0.7051,0.7049,0.7050
EURGBP,20031001,135300,0.7051,0.7051,0.7048,0.7048
EURGBP,20031001,135400,0.7047,0.7049,0.7047,0.7049
EURGBP,20031001,135500,0.7050,0.7051,0.7050,0.7051
EURGBP,20031001,135600,0.7050,0.7051,0.7050,0.7050
EURGBP,20031001,135700,0.7049,0.7049,0.7048,0.7048
EURGBP,20031001,135800,0.7049,0.7049,0.7047,0.7047
EURGBP,20031001,135900,0.7048,0.7048,0.7047,0.7048
EURGBP,20031001,140000,0.7047,0.7048,0.7046,0.7047
EURGBP,20031001,140100,0.7046,0.7046,0.7045,0.7045
EURGBP,20031001,140200,0.7044,0.7046,0.7044,0.7045
EURGBP,20031001,140300,0.7046,0.7046,0.7044,0.7046
EURGBP,20031001,140400,0.7045,0.7045,0.7045,0.7045
EURGBP,20031001,140500,0.7046,0.7046,0.7045,0.7045
EURGBP,20031001,140600,0.7044,0.7045,0.7044,0.7045
EURGBP,20031001,140700,0.7044,0.7045,0.7043,0.7043
EURGBP,20031001,140800,0.7044,0.7044,0.7043,0.7043
EURGBP,20031001,140900,0.7044,0.7044,0.7043,0.7043
EURGBP,20031001,141000,0.7042,0.7043,0.7042,0.7043
EURGBP,20031001,141100,0.7042,0.7044,0.7042,0.7044
EURGBP,20031001,141200,0.7043,0.7044,0.7043,0.7044
EURGBP,20031001,141400,0.7043,0.7044,0.7043,0.7044
EURGBP,20031001,141500,0.7045,0.7045,0.7044,0.7045
EURGBP,20031001,141600,0.7044,0.7045,0.7043,0.7043
EURGBP,20031001,141700,0.7042,0.7043,0.7042,0.7042
EURGBP,20031001,141800,0.7041,0.7043,0.7041,0.7043
EURGBP,20031001,141900,0.7044,0.7044,0.7043,0.7043
EURGBP,20031001,142000,0.7044,0.7044,0.7043,0.7043
EURGBP,20031001,142100,0.7044,0.7044,0.7043,0.7044
EURGBP,20031001,142200,0.7045,0.7045,0.7042,0.7043
EURGBP,20031001,142400,0.7042,0.7042,0.7041,0.7042
EURGBP,20031001,142500,0.7041,0.7042,0.7039,0.7040
EURGBP,20031001,142600,0.7041,0.7041,0.7037,0.7038
EURGBP,20031001,142700,0.7039,0.7041,0.7039,0.7041
EURGBP,20031001,142800,0.7040,0.7041,0.7039,0.7040
EURGBP,20031001,142900,0.7039,0.7040,0.7039,0.7040
EURGBP,20031001,143000,0.7041,0.7041,0.7040,0.7041
EURGBP,20031001,143100,0.7042,0.7042,0.7041,0.7041
EURGBP,20031001,143200,0.7042,0.7044,0.7042,0.7044
EURGBP,20031001,143300,0.7045,0.7045,0.7043,0.7044
EURGBP,20031001,143400,0.7045,0.7047,0.7045,0.7047
EURGBP,20031001,143500,0.7048,0.7048,0.7046,0.7047
EURGBP,20031001,143600,0.7048,0.7050,0.7048,0.7050
EURGBP,20031001,143700,0.7051,0.7051,0.7050,0.7050
EURGBP,20031001,143800,0.7049,0.7049,0.7049,0.7049
EURGBP,20031001,143900,0.7050,0.7051,0.7050,0.7050
EURGBP,20031001,144000,0.7049,0.7052,0.7049,0.7051
EURGBP,20031001,144100,0.7050,0.7050,0.7050,0.7050
EURGBP,20031001,144200,0.7049,0.7051,0.7049,0.7051
EURGBP,20031001,144300,0.7050,0.7050,0.7049,0.7049
EURGBP,20031001,144400,0.7050,0.7052,0.7049,0.7052
EURGBP,20031001,144500,0.7051,0.7051,0.7050,0.7050
EURGBP,20031001,144600,0.7049,0.7050,0.7049,0.7049
EURGBP,20031001,144700,0.7050,0.7051,0.7050,0.7051
EURGBP,20031001,144800,0.7052,0.7052,0.7051,0.7052
EURGBP,20031001,144900,0.7051,0.7051,0.7050,0.7051
EURGBP,20031001,145000,0.7050,0.7051,0.7049,0.7049
EURGBP,20031001,145100,0.7050,0.7051,0.7049,0.7049
EURGBP,20031001,145200,0.7050,0.7053,0.7050,0.7053
EURGBP,20031001,145300,0.7052,0.7053,0.7050,0.7051
EURGBP,20031001,145400,0.7050,0.7051,0.7050,0.7051
EURGBP,20031001,145500,0.7052,0.7052,0.7051,0.7051
EURGBP,20031001,145600,0.7052,0.7052,0.7052,0.7052
EURGBP,20031001,145700,0.7051,0.7051,0.7051,0.7051
EURGBP,20031001,145800,0.7050,0.7050,0.7050,0.7050
EURGBP,20031001,145900,0.7051,0.7051,0.7051,0.7051
EURGBP,20031001,150000,0.7052,0.7052,0.7052,0.7052
EURGBP,20031001,150100,0.7051,0.7052,0.7051,0.7051
EURGBP,20031001,150200,0.7050,0.7051,0.7050,0.7051
EURGBP,20031001,150300,0.7050,0.7050,0.7048,0.7048
EURGBP,20031001,150400,0.7049,0.7050,0.7048,0.7049
EURGBP,20031001,150500,0.7048,0.7049,0.7048,0.7048
EURGBP,20031001,150700,0.7049,0.7049,0.7048,0.7048
EURGBP,20031001,150800,0.7049,0.7049,0.7049,0.7049
EURGBP,20031001,150900,0.7048,0.7048,0.7046,0.7046
EURGBP,20031001,151000,0.7045,0.7045,0.7043,0.7043
EURGBP,20031001,151100,0.7044,0.7044,0.7044,0.7044
EURGBP,20031001,151200,0.7043,0.7043,0.7043,0.7043
EURGBP,20031001,151300,0.7042,0.7042,0.7039,0.7039
EURGBP,20031001,151400,0.7038,0.7038,0.7037,0.7038
EURGBP,20031001,151500,0.7039,0.7041,0.7038,0.7038
EURGBP,20031001,151600,0.7037,0.7040,0.7037,0.7040
EURGBP,20031001,151700,0.7041,0.7043,0.7040,0.7042
EURGBP,20031001,151800,0.7041,0.7042,0.7041,0.7041
EURGBP,20031001,151900,0.7042,0.7042,0.7040,0.7040
EURGBP,20031001,152000,0.7041,0.7041,0.7040,0.7040
EURGBP,20031001,152100,0.7039,0.7039,0.7037,0.7037
EURGBP,20031001,152200,0.7036,0.7041,0.7036,0.7041
EURGBP,20031001,152300,0.7042,0.7044,0.7041,0.7044
EURGBP,20031001,152400,0.7043,0.7045,0.7043,0.7045
EURGBP,20031001,152500,0.7046,0.7046,0.7045,0.7045
EURGBP,20031001,152600,0.7044,0.7045,0.7044,0.7045
EURGBP,20031001,152700,0.7046,0.7047,0.7045,0.7047
EURGBP,20031001,152800,0.7046,0.7046,0.7044,0.7046
EURGBP,20031001,152900,0.7047,0.7048,0.7047,0.7047
EURGBP,20031001,153000,0.7048,0.7049,0.7046,0.7046
EURGBP,20031001,153100,0.7047,0.7049,0.7046,0.7046
EURGBP,20031001,153200,0.7045,0.7046,0.7044,0.7045
EURGBP,20031001,153300,0.7046,0.7046,0.7044,0.7045
EURGBP,20031001,153400,0.7044,0.7044,0.7042,0.7042
EURGBP,20031001,153500,0.7043,0.7043,0.7042,0.7043
EURGBP,20031001,153600,0.7044,0.7044,0.7041,0.7042
EURGBP,20031001,153700,0.7041,0.7041,0.7040,0.7041
EURGBP,20031001,153800,0.7042,0.7042,0.7040,0.7041
EURGBP,20031001,153900,0.7040,0.7042,0.7039,0.7042
EURGBP,20031001,154000,0.7041,0.7042,0.7040,0.7041
EURGBP,20031001,154100,0.7040,0.7040,0.7039,0.7039
EURGBP,20031001,154200,0.7038,0.7039,0.7038,0.7039
EURGBP,20031001,154300,0.7038,0.7038,0.7037,0.7038
EURGBP,20031001,154400,0.7037,0.7039,0.7037,0.7038
EURGBP,20031001,154500,0.7039,0.7040,0.7038,0.7039
EURGBP,20031001,154600,0.7038,0.7039,0.7037,0.7038
EURGBP,20031001,154700,0.7039,0.7040,0.7038,0.7038
EURGBP,20031001,154800,0.7037,0.7039,0.7037,0.7037
EURGBP,20031001,154900,0.7038,0.7038,0.7037,0.7037
EURGBP,20031001,155000,0.7038,0.7038,0.7036,0.7036
EURGBP,20031001,155100,0.7037,0.7037,0.7037,0.7037
EURGBP,20031001,155200,0.7036,0.7036,0.7035,0.7036
EURGBP,20031001,155300,0.7037,0.7037,0.7036,0.7037
EURGBP,20031001,155400,0.7038,0.7038,0.7037,0.7038
EURGBP,20031001,155500,0.7037,0.7038,0.7035,0.7035
EURGBP,20031001,155600,0.7036,0.7036,0.7033,0.7033
EURGBP,20031001,155700,0.7034,0.7035,0.7034,0.7035
EURGBP,20031001,155800,0.7036,0.7036,0.7035,0.7035
EURGBP,20031001,155900,0.7036,0.7036,0.7034,0.7035
EURGBP,20031001,160000,0.7034,0.7037,0.7034,0.7037
EURGBP,20031001,160100,0.7038,0.7038,0.7035,0.7035
EURGBP,20031001,160200,0.7036,0.7037,0.7035,0.7035
EURGBP,20031001,160300,0.7034,0.7034,0.7032,0.7032
EURGBP,20031001,160400,0.7033,0.7034,0.7033,0.7033
EURGBP,20031001,160500,0.7032,0.7034,0.7032,0.7034
EURGBP,20031001,160600,0.7035,0.7036,0.7034,0.7036
EURGBP,20031001,160700,0.7035,0.7036,0.7034,0.7036
EURGBP,20031001,160800,0.7035,0.7035,0.7034,0.7035
EURGBP,20031001,160900,0.7036,0.7036,0.7035,0.7035
EURGBP,20031001,161000,0.7034,0.7037,0.7034,0.7036
EURGBP,20031001,161100,0.7037,0.7037,0.7036,0.7036
EURGBP,20031001,161200,0.7037,0.7037,0.7036,0.7036
EURGBP,20031001,161300,0.7037,0.7040,0.7037,0.7039
EURGBP,20031001,161400,0.7040,0.7041,0.7040,0.7040
EURGBP,20031001,161500,0.7039,0.7039,0.7034,0.7034
EURGBP,20031001,161600,0.7033,0.7034,0.7027,0.7027
EURGBP,20031001,161700,0.7026,0.7026,0.7023,0.7023
EURGBP,20031001,161800,0.7022,0.7022,0.7020,0.7020
EURGBP,20031001,161900,0.7019,0.7020,0.7019,0.7020
EURGBP,20031001,162000,0.7019,0.7019,0.7015,0.7016
EURGBP,20031001,162100,0.7017,0.7019,0.7016,0.7019
EURGBP,20031001,162200,0.7020,0.7022,0.7020,0.7022
EURGBP,20031001,162300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,162400,0.7022,0.7023,0.7022,0.7022
EURGBP,20031001,162500,0.7023,0.7023,0.7018,0.7018
EURGBP,20031001,162600,0.7019,0.7020,0.7018,0.7019
EURGBP,20031001,162700,0.7020,0.7022,0.7020,0.7022
EURGBP,20031001,162800,0.7023,0.7023,0.7021,0.7022
EURGBP,20031001,162900,0.7023,0.7024,0.7023,0.7024
EURGBP,20031001,163000,0.7025,0.7026,0.7025,0.7026
EURGBP,20031001,163100,0.7027,0.7030,0.7027,0.7029
EURGBP,20031001,163200,0.7030,0.7030,0.7027,0.7028
EURGBP,20031001,163300,0.7029,0.7029,0.7028,0.7028
EURGBP,20031001,163400,0.7029,0.7029,0.7028,0.7028
EURGBP,20031001,163500,0.7027,0.7027,0.7026,0.7026
EURGBP,20031001,163600,0.7027,0.7028,0.7026,0.7027
EURGBP,20031001,163700,0.7028,0.7028,0.7028,0.7028
EURGBP,20031001,163800,0.7027,0.7029,0.7027,0.7028
EURGBP,20031001,163900,0.7029,0.7029,0.7027,0.7027
EURGBP,20031001,164000,0.7026,0.7027,0.7026,0.7026
EURGBP,20031001,164100,0.7025,0.7026,0.7024,0.7024
EURGBP,20031001,164200,0.7023,0.7024,0.7023,0.7023
EURGBP,20031001,164300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031001,164400,0.7023,0.7025,0.7023,0.7025
EURGBP,20031001,164500,0.7024,0.7025,0.7024,0.7024
EURGBP,20031001,164600,0.7025,0.7025,0.7022,0.7022
EURGBP,20031001,164700,0.7021,0.7022,0.7020,0.7022
EURGBP,20031001,164800,0.7023,0.7024,0.7023,0.7023
EURGBP,20031001,164900,0.7024,0.7024,0.7023,0.7024
EURGBP,20031001,165000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031001,165100,0.7024,0.7027,0.7024,0.7026
EURGBP,20031001,165200,0.7025,0.7027,0.7025,0.7026
EURGBP,20031001,165300,0.7025,0.7027,0.7025,0.7027
EURGBP,20031001,165400,0.7026,0.7027,0.7026,0.7027
EURGBP,20031001,165500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031001,165600,0.7025,0.7025,0.7024,0.7025
EURGBP,20031001,165700,0.7024,0.7025,0.7023,0.7023
EURGBP,20031001,165800,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,165900,0.7022,0.7023,0.7021,0.7021
EURGBP,20031001,170000,0.7020,0.7025,0.7020,0.7025
EURGBP,20031001,170100,0.7027,0.7027,0.7025,0.7025
EURGBP,20031001,170200,0.7024,0.7025,0.7024,0.7025
EURGBP,20031001,170300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031001,170400,0.7025,0.7026,0.7025,0.7026
EURGBP,20031001,170500,0.7025,0.7027,0.7025,0.7025
EURGBP,20031001,170600,0.7026,0.7027,0.7026,0.7026
EURGBP,20031001,170700,0.7027,0.7029,0.7027,0.7029
EURGBP,20031001,170800,0.7030,0.7030,0.7029,0.7030
EURGBP,20031001,170900,0.7031,0.7032,0.7031,0.7032
EURGBP,20031001,171000,0.7033,0.7033,0.7032,0.7033
EURGBP,20031001,171100,0.7034,0.7035,0.7033,0.7033
EURGBP,20031001,171200,0.7034,0.7034,0.7033,0.7033
EURGBP,20031001,171300,0.7034,0.7035,0.7034,0.7035
EURGBP,20031001,171400,0.7036,0.7036,0.7035,0.7036
EURGBP,20031001,171500,0.7035,0.7036,0.7034,0.7034
EURGBP,20031001,171600,0.7033,0.7034,0.7033,0.7033
EURGBP,20031001,171700,0.7034,0.7034,0.7032,0.7034
EURGBP,20031001,171800,0.7033,0.7033,0.7032,0.7033
EURGBP,20031001,171900,0.7032,0.7033,0.7032,0.7033
EURGBP,20031001,172000,0.7032,0.7032,0.7031,0.7031
EURGBP,20031001,172100,0.7032,0.7033,0.7031,0.7032
EURGBP,20031001,172200,0.7031,0.7031,0.7029,0.7030
EURGBP,20031001,172300,0.7031,0.7031,0.7030,0.7030
EURGBP,20031001,172400,0.7031,0.7033,0.7031,0.7032
EURGBP,20031001,172500,0.7031,0.7033,0.7031,0.7031
EURGBP,20031001,172600,0.7032,0.7032,0.7031,0.7032
EURGBP,20031001,172700,0.7031,0.7031,0.7030,0.7031
EURGBP,20031001,172800,0.7032,0.7033,0.7031,0.7032
EURGBP,20031001,172900,0.7033,0.7034,0.7033,0.7034
EURGBP,20031001,173000,0.7033,0.7035,0.7032,0.7035
EURGBP,20031001,173100,0.7034,0.7034,0.7033,0.7033
EURGBP,20031001,173200,0.7034,0.7034,0.7033,0.7033
EURGBP,20031001,173300,0.7032,0.7033,0.7032,0.7032
EURGBP,20031001,173400,0.7033,0.7034,0.7032,0.7032
EURGBP,20031001,173500,0.7031,0.7032,0.7030,0.7032
EURGBP,20031001,173600,0.7031,0.7033,0.7031,0.7033
EURGBP,20031001,173700,0.7034,0.7034,0.7032,0.7033
EURGBP,20031001,173800,0.7032,0.7033,0.7032,0.7032
EURGBP,20031001,173900,0.7033,0.7033,0.7031,0.7031
EURGBP,20031001,174000,0.7032,0.7032,0.7031,0.7032
EURGBP,20031001,174100,0.7031,0.7032,0.7031,0.7032
EURGBP,20031001,174200,0.7033,0.7033,0.7032,0.7032
EURGBP,20031001,174300,0.7033,0.7033,0.7031,0.7031
EURGBP,20031001,174400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031001,174500,0.7029,0.7031,0.7029,0.7031
EURGBP,20031001,174600,0.7030,0.7030,0.7029,0.7029
EURGBP,20031001,174700,0.7028,0.7028,0.7028,0.7028
EURGBP,20031001,174800,0.7027,0.7028,0.7027,0.7028
EURGBP,20031001,175000,0.7027,0.7028,0.7026,0.7026
EURGBP,20031001,175100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031001,175200,0.7025,0.7026,0.7023,0.7023
EURGBP,20031001,175300,0.7024,0.7025,0.7023,0.7025
EURGBP,20031001,175400,0.7026,0.7026,0.7025,0.7025
EURGBP,20031001,175500,0.7026,0.7026,0.7025,0.7026
EURGBP,20031001,175600,0.7027,0.7027,0.7026,0.7027
EURGBP,20031001,175700,0.7026,0.7026,0.7024,0.7024
EURGBP,20031001,175800,0.7025,0.7026,0.7024,0.7025
EURGBP,20031001,175900,0.7024,0.7025,0.7024,0.7024
EURGBP,20031001,180000,0.7025,0.7025,0.7023,0.7023
EURGBP,20031001,180100,0.7022,0.7022,0.7020,0.7020
EURGBP,20031001,180200,0.7019,0.7019,0.7018,0.7019
EURGBP,20031001,180300,0.7018,0.7019,0.7017,0.7017
EURGBP,20031001,180400,0.7018,0.7019,0.7018,0.7018
EURGBP,20031001,180500,0.7017,0.7018,0.7016,0.7016
EURGBP,20031001,180600,0.7015,0.7017,0.7014,0.7015
EURGBP,20031001,180700,0.7014,0.7016,0.7014,0.7016
EURGBP,20031001,180800,0.7015,0.7016,0.7015,0.7015
EURGBP,20031001,180900,0.7014,0.7015,0.7014,0.7015
EURGBP,20031001,181000,0.7016,0.7016,0.7014,0.7016
EURGBP,20031001,181100,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,181200,0.7016,0.7016,0.7014,0.7015
EURGBP,20031001,181300,0.7014,0.7014,0.7012,0.7012
EURGBP,20031001,181400,0.7011,0.7012,0.7010,0.7011
EURGBP,20031001,181500,0.7012,0.7013,0.7011,0.7013
EURGBP,20031001,181600,0.7012,0.7013,0.7012,0.7013
EURGBP,20031001,181700,0.7012,0.7012,0.7011,0.7012
EURGBP,20031001,181800,0.7011,0.7012,0.7011,0.7012
EURGBP,20031001,181900,0.7013,0.7013,0.7011,0.7011
EURGBP,20031001,182000,0.7010,0.7011,0.7010,0.7011
EURGBP,20031001,182100,0.7010,0.7010,0.7009,0.7009
EURGBP,20031001,182200,0.7008,0.7008,0.7008,0.7008
EURGBP,20031001,182300,0.7009,0.7009,0.7008,0.7008
EURGBP,20031001,182400,0.7009,0.7009,0.7008,0.7009
EURGBP,20031001,182500,0.7008,0.7011,0.7008,0.7010
EURGBP,20031001,182600,0.7011,0.7011,0.7010,0.7010
EURGBP,20031001,182700,0.7011,0.7011,0.7010,0.7010
EURGBP,20031001,182800,0.7011,0.7013,0.7011,0.7012
EURGBP,20031001,182900,0.7011,0.7013,0.7011,0.7011
EURGBP,20031001,183000,0.7010,0.7011,0.7010,0.7010
EURGBP,20031001,183100,0.7011,0.7012,0.7010,0.7012
EURGBP,20031001,183200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031001,183300,0.7012,0.7012,0.7010,0.7010
EURGBP,20031001,183400,0.7009,0.7010,0.7009,0.7009
EURGBP,20031001,183500,0.7010,0.7011,0.7010,0.7011
EURGBP,20031001,183600,0.7010,0.7012,0.7010,0.7011
EURGBP,20031001,183700,0.7012,0.7012,0.7011,0.7011
EURGBP,20031001,183800,0.7012,0.7012,0.7011,0.7012
EURGBP,20031001,183900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031001,184000,0.7011,0.7012,0.7011,0.7011
EURGBP,20031001,184100,0.7012,0.7013,0.7012,0.7013
EURGBP,20031001,184200,0.7012,0.7012,0.7011,0.7011
EURGBP,20031001,184400,0.7012,0.7012,0.7011,0.7012
EURGBP,20031001,184500,0.7013,0.7014,0.7012,0.7012
EURGBP,20031001,184600,0.7013,0.7013,0.7012,0.7013
EURGBP,20031001,184700,0.7012,0.7013,0.7012,0.7012
EURGBP,20031001,184800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031001,184900,0.7014,0.7014,0.7013,0.7014
EURGBP,20031001,185000,0.7013,0.7014,0.7013,0.7014
EURGBP,20031001,185100,0.7015,0.7015,0.7014,0.7014
EURGBP,20031001,185200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031001,185300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,185400,0.7013,0.7013,0.7012,0.7012
EURGBP,20031001,185500,0.7013,0.7014,0.7012,0.7014
EURGBP,20031001,185600,0.7015,0.7015,0.7014,0.7014
EURGBP,20031001,185700,0.7013,0.7014,0.7013,0.7014
EURGBP,20031001,185800,0.7013,0.7014,0.7013,0.7013
EURGBP,20031001,185900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031001,190000,0.7013,0.7014,0.7012,0.7012
EURGBP,20031001,190200,0.7013,0.7014,0.7013,0.7013
EURGBP,20031001,190300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,190400,0.7015,0.7015,0.7014,0.7015
EURGBP,20031001,190500,0.7016,0.7016,0.7014,0.7015
EURGBP,20031001,190600,0.7016,0.7017,0.7016,0.7016
EURGBP,20031001,190700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031001,190800,0.7015,0.7016,0.7015,0.7015
EURGBP,20031001,190900,0.7016,0.7017,0.7016,0.7017
EURGBP,20031001,191000,0.7018,0.7018,0.7017,0.7017
EURGBP,20031001,191100,0.7018,0.7019,0.7018,0.7018
EURGBP,20031001,191200,0.7019,0.7019,0.7018,0.7018
EURGBP,20031001,191300,0.7019,0.7019,0.7018,0.7018
EURGBP,20031001,191400,0.7017,0.7018,0.7017,0.7018
EURGBP,20031001,191500,0.7017,0.7018,0.7016,0.7016
EURGBP,20031001,191600,0.7015,0.7016,0.7015,0.7015
EURGBP,20031001,191700,0.7014,0.7015,0.7014,0.7015
EURGBP,20031001,191900,0.7014,0.7015,0.7014,0.7014
EURGBP,20031001,192000,0.7015,0.7015,0.7014,0.7014
EURGBP,20031001,192100,0.7013,0.7015,0.7013,0.7015
EURGBP,20031001,192200,0.7014,0.7016,0.7014,0.7016
EURGBP,20031001,192300,0.7015,0.7015,0.7014,0.7014
EURGBP,20031001,192400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031001,192500,0.7014,0.7014,0.7013,0.7014
EURGBP,20031001,192600,0.7013,0.7014,0.7013,0.7014
EURGBP,20031001,192800,0.7013,0.7014,0.7013,0.7014
EURGBP,20031001,192900,0.7013,0.7014,0.7013,0.7014
EURGBP,20031001,193000,0.7013,0.7014,0.7013,0.7014
EURGBP,20031001,193100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031001,193200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,193400,0.7013,0.7013,0.7012,0.7012
EURGBP,20031001,193500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031001,193600,0.7012,0.7013,0.7012,0.7013
EURGBP,20031001,193900,0.7014,0.7014,0.7013,0.7013
EURGBP,20031001,194000,0.7014,0.7014,0.7013,0.7013
EURGBP,20031001,194100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,194200,0.7013,0.7014,0.7013,0.7013
EURGBP,20031001,194300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,194400,0.7015,0.7016,0.7014,0.7015
EURGBP,20031001,194500,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,194600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031001,194700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031001,194800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031001,194900,0.7014,0.7014,0.7013,0.7013
EURGBP,20031001,195100,0.7012,0.7014,0.7012,0.7014
EURGBP,20031001,195200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031001,195300,0.7013,0.7013,0.7012,0.7012
EURGBP,20031001,195400,0.7013,0.7014,0.7013,0.7014
EURGBP,20031001,195500,0.7015,0.7015,0.7014,0.7015
EURGBP,20031001,195600,0.7016,0.7016,0.7015,0.7016
EURGBP,20031001,195700,0.7015,0.7016,0.7015,0.7016
EURGBP,20031001,195800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,195900,0.7016,0.7017,0.7016,0.7016
EURGBP,20031001,200000,0.7017,0.7017,0.7016,0.7017
EURGBP,20031001,200100,0.7016,0.7018,0.7016,0.7018
EURGBP,20031001,200200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,200300,0.7020,0.7020,0.7018,0.7019
EURGBP,20031001,200400,0.7018,0.7019,0.7018,0.7018
EURGBP,20031001,200500,0.7017,0.7018,0.7017,0.7017
EURGBP,20031001,200600,0.7018,0.7019,0.7018,0.7018
EURGBP,20031001,200700,0.7017,0.7018,0.7017,0.7018
EURGBP,20031001,200800,0.7019,0.7019,0.7018,0.7018
EURGBP,20031001,200900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,201000,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,201100,0.7019,0.7019,0.7018,0.7018
EURGBP,20031001,201200,0.7019,0.7019,0.7018,0.7018
EURGBP,20031001,201300,0.7019,0.7021,0.7019,0.7021
EURGBP,20031001,201400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,201500,0.7019,0.7019,0.7018,0.7019
EURGBP,20031001,201700,0.7018,0.7018,0.7016,0.7016
EURGBP,20031001,201800,0.7017,0.7019,0.7017,0.7018
EURGBP,20031001,202100,0.7019,0.7019,0.7018,0.7018
EURGBP,20031001,202200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031001,202500,0.7018,0.7019,0.7017,0.7017
EURGBP,20031001,202600,0.7016,0.7017,0.7015,0.7015
EURGBP,20031001,202700,0.7016,0.7017,0.7016,0.7017
EURGBP,20031001,202800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031001,202900,0.7017,0.7018,0.7016,0.7018
EURGBP,20031001,203000,0.7017,0.7017,0.7016,0.7017
EURGBP,20031001,203100,0.7016,0.7017,0.7016,0.7017
EURGBP,20031001,203200,0.7018,0.7019,0.7017,0.7017
EURGBP,20031001,203300,0.7018,0.7018,0.7017,0.7017
EURGBP,20031001,203400,0.7018,0.7019,0.7017,0.7018
EURGBP,20031001,203500,0.7019,0.7019,0.7018,0.7018
EURGBP,20031001,203600,0.7019,0.7019,0.7017,0.7017
EURGBP,20031001,203700,0.7018,0.7018,0.7017,0.7018
EURGBP,20031001,203800,0.7017,0.7018,0.7017,0.7017
EURGBP,20031001,203900,0.7018,0.7018,0.7016,0.7017
EURGBP,20031001,204000,0.7018,0.7018,0.7017,0.7018
EURGBP,20031001,204100,0.7017,0.7017,0.7016,0.7016
EURGBP,20031001,204200,0.7017,0.7018,0.7017,0.7018
EURGBP,20031001,204300,0.7017,0.7019,0.7017,0.7018
EURGBP,20031001,204400,0.7019,0.7019,0.7018,0.7018
EURGBP,20031001,204500,0.7017,0.7017,0.7016,0.7016
EURGBP,20031001,204600,0.7017,0.7018,0.7016,0.7018
EURGBP,20031001,204700,0.7019,0.7020,0.7019,0.7020
EURGBP,20031001,204900,0.7021,0.7023,0.7021,0.7022
EURGBP,20031001,205000,0.7023,0.7023,0.7022,0.7022
EURGBP,20031001,205100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,205200,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,205300,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,205400,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,205500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,205700,0.7021,0.7021,0.7020,0.7020
EURGBP,20031001,205800,0.7019,0.7021,0.7019,0.7021
EURGBP,20031001,210000,0.7022,0.7022,0.7021,0.7021
EURGBP,20031001,210100,0.7022,0.7022,0.7020,0.7020
EURGBP,20031001,210200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,210300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,210700,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,210800,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,210900,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,211000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,211200,0.7019,0.7020,0.7019,0.7020
EURGBP,20031001,211400,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,211500,0.7020,0.7020,0.7019,0.7019
EURGBP,20031001,211600,0.7018,0.7019,0.7018,0.7019
EURGBP,20031001,211700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,211800,0.7019,0.7019,0.7018,0.7019
EURGBP,20031001,212100,0.7018,0.7020,0.7018,0.7020
EURGBP,20031001,212200,0.7019,0.7020,0.7018,0.7019
EURGBP,20031001,212300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,212600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,212700,0.7020,0.7020,0.7019,0.7020
EURGBP,20031001,212900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,213200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,213300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,213500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,213700,0.7023,0.7024,0.7023,0.7024
EURGBP,20031001,213800,0.7025,0.7025,0.7024,0.7024
EURGBP,20031001,213900,0.7023,0.7024,0.7023,0.7023
EURGBP,20031001,214000,0.7024,0.7024,0.7023,0.7023
EURGBP,20031001,214100,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,214200,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,214300,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,214400,0.7024,0.7024,0.7023,0.7023
EURGBP,20031001,214500,0.7022,0.7022,0.7021,0.7021
EURGBP,20031001,214600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,214700,0.7021,0.7022,0.7021,0.7022
EURGBP,20031001,214800,0.7021,0.7022,0.7021,0.7022
EURGBP,20031001,214900,0.7023,0.7023,0.7021,0.7021
EURGBP,20031001,215000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,215100,0.7021,0.7023,0.7021,0.7023
EURGBP,20031001,215200,0.7024,0.7026,0.7024,0.7026
EURGBP,20031001,215300,0.7025,0.7026,0.7025,0.7025
EURGBP,20031001,215400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031001,215500,0.7025,0.7026,0.7024,0.7026
EURGBP,20031001,215600,0.7025,0.7026,0.7023,0.7024
EURGBP,20031001,215700,0.7023,0.7024,0.7022,0.7023
EURGBP,20031001,215800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031001,220000,0.7023,0.7023,0.7022,0.7023
EURGBP,20031001,220100,0.7022,0.7023,0.7022,0.7022
EURGBP,20031001,220300,0.7023,0.7023,0.7022,0.7023
EURGBP,20031001,220400,0.7022,0.7023,0.7022,0.7022
EURGBP,20031001,220500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,220600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,221000,0.7023,0.7023,0.7022,0.7022
EURGBP,20031001,221100,0.7023,0.7023,0.7022,0.7022
EURGBP,20031001,221200,0.7023,0.7023,0.7022,0.7022
EURGBP,20031001,221400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,221500,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,221600,0.7020,0.7021,0.7020,0.7020
EURGBP,20031001,221700,0.7019,0.7020,0.7019,0.7020
EURGBP,20031001,222000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,222100,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,222300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,222400,0.7021,0.7021,0.7020,0.7020
EURGBP,20031001,222600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,222800,0.7022,0.7022,0.7021,0.7022
EURGBP,20031001,222900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,223100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,223500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,223600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,223700,0.7023,0.7023,0.7022,0.7022
EURGBP,20031001,223800,0.7021,0.7022,0.7021,0.7022
EURGBP,20031001,223900,0.7023,0.7023,0.7022,0.7022
EURGBP,20031001,224000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,224200,0.7020,0.7020,0.7019,0.7020
EURGBP,20031001,224300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,224400,0.7018,0.7019,0.7018,0.7019
EURGBP,20031001,224500,0.7018,0.7019,0.7017,0.7017
EURGBP,20031001,224600,0.7018,0.7018,0.7017,0.7017
EURGBP,20031001,224700,0.7018,0.7021,0.7018,0.7021
EURGBP,20031001,225200,0.7022,0.7023,0.7022,0.7022
EURGBP,20031001,225300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,225400,0.7022,0.7022,0.7021,0.7021
EURGBP,20031001,225500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,225700,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,225800,0.7022,0.7022,0.7020,0.7020
EURGBP,20031001,230100,0.7019,0.7020,0.7019,0.7020
EURGBP,20031001,230200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,230400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,230500,0.7021,0.7021,0.7020,0.7020
EURGBP,20031001,230600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,230900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,231000,0.7021,0.7021,0.7020,0.7020
EURGBP,20031001,231300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031001,231400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,231500,0.7021,0.7021,0.7020,0.7020
EURGBP,20031001,231600,0.7019,0.7021,0.7019,0.7019
EURGBP,20031001,231800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,231900,0.7017,0.7018,0.7017,0.7018
EURGBP,20031001,232000,0.7017,0.7017,0.7016,0.7016
EURGBP,20031001,232100,0.7017,0.7017,0.7016,0.7017
EURGBP,20031001,232300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031001,232700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031001,232800,0.7017,0.7019,0.7017,0.7018
EURGBP,20031001,232900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,233000,0.7018,0.7019,0.7018,0.7019
EURGBP,20031001,233100,0.7018,0.7019,0.7018,0.7019
EURGBP,20031001,233600,0.7018,0.7019,0.7018,0.7019
EURGBP,20031001,233800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031001,233900,0.7019,0.7020,0.7019,0.7020
EURGBP,20031001,234000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031001,234200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031001,234700,0.7018,0.7019,0.7018,0.7019
EURGBP,20031001,234800,0.7020,0.7021,0.7019,0.7021
EURGBP,20031001,234900,0.7020,0.7021,0.7020,0.7021
EURGBP,20031001,235000,0.7022,0.7023,0.7022,0.7023
EURGBP,20031001,235100,0.7024,0.7027,0.7024,0.7025
EURGBP,20031001,235200,0.7026,0.7026,0.7025,0.7025
EURGBP,20031001,235300,0.7024,0.7025,0.7024,0.7025
EURGBP,20031001,235400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031001,235500,0.7023,0.7023,0.7022,0.7023
EURGBP,20031001,235700,0.7022,0.7022,0.7022,0.7022
EURGBP,20031001,235800,0.7021,0.7022,0.7021,0.7022
EURCHF,20031001,000200,1.5375,1.5378,1.5374,1.5374
EURCHF,20031001,000300,1.5375,1.5377,1.5375,1.5376
EURCHF,20031001,000400,1.5375,1.5377,1.5375,1.5376
EURCHF,20031001,000500,1.5377,1.5377,1.5376,1.5376
EURCHF,20031001,000600,1.5375,1.5375,1.5374,1.5374
EURCHF,20031001,000700,1.5375,1.5375,1.5374,1.5374
EURCHF,20031001,000800,1.5373,1.5373,1.5371,1.5371
EURCHF,20031001,000900,1.5370,1.5375,1.5370,1.5375
EURCHF,20031001,001000,1.5374,1.5375,1.5374,1.5374
EURCHF,20031001,001100,1.5375,1.5375,1.5373,1.5373
EURCHF,20031001,001200,1.5372,1.5373,1.5372,1.5373
EURCHF,20031001,001300,1.5374,1.5375,1.5373,1.5374
EURCHF,20031001,001400,1.5372,1.5374,1.5372,1.5374
EURCHF,20031001,001500,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,001600,1.5374,1.5374,1.5373,1.5373
EURCHF,20031001,001700,1.5372,1.5372,1.5372,1.5372
EURCHF,20031001,001800,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,002100,1.5374,1.5374,1.5374,1.5374
EURCHF,20031001,002200,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,002400,1.5374,1.5374,1.5374,1.5374
EURCHF,20031001,002500,1.5373,1.5374,1.5373,1.5373
EURCHF,20031001,002600,1.5374,1.5375,1.5374,1.5375
EURCHF,20031001,002700,1.5374,1.5375,1.5374,1.5375
EURCHF,20031001,002800,1.5374,1.5374,1.5374,1.5374
EURCHF,20031001,003000,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,003100,1.5374,1.5374,1.5372,1.5372
EURCHF,20031001,003300,1.5373,1.5373,1.5372,1.5372
EURCHF,20031001,003400,1.5373,1.5374,1.5373,1.5373
EURCHF,20031001,003500,1.5372,1.5372,1.5372,1.5372
EURCHF,20031001,003600,1.5373,1.5373,1.5372,1.5372
EURCHF,20031001,003900,1.5373,1.5373,1.5372,1.5372
EURCHF,20031001,004100,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,004200,1.5372,1.5372,1.5372,1.5372
EURCHF,20031001,004300,1.5373,1.5374,1.5371,1.5374
EURCHF,20031001,004400,1.5375,1.5375,1.5375,1.5375
EURCHF,20031001,004500,1.5374,1.5374,1.5374,1.5374
EURCHF,20031001,004600,1.5373,1.5374,1.5373,1.5374
EURCHF,20031001,004700,1.5375,1.5375,1.5374,1.5375
EURCHF,20031001,004800,1.5374,1.5375,1.5374,1.5375
EURCHF,20031001,005000,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,005100,1.5375,1.5375,1.5375,1.5375
EURCHF,20031001,005200,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,005300,1.5375,1.5376,1.5375,1.5376
EURCHF,20031001,005400,1.5375,1.5376,1.5375,1.5376
EURCHF,20031001,005500,1.5375,1.5375,1.5374,1.5375
EURCHF,20031001,005600,1.5376,1.5376,1.5375,1.5375
EURCHF,20031001,005700,1.5374,1.5374,1.5374,1.5374
EURCHF,20031001,005800,1.5373,1.5373,1.5371,1.5371
EURCHF,20031001,005900,1.5372,1.5372,1.5371,1.5371
EURCHF,20031001,010000,1.5372,1.5373,1.5372,1.5373
EURCHF,20031001,010100,1.5372,1.5372,1.5372,1.5372
EURCHF,20031001,010200,1.5373,1.5373,1.5372,1.5372
EURCHF,20031001,010300,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,010400,1.5374,1.5374,1.5373,1.5373
EURCHF,20031001,010600,1.5374,1.5374,1.5374,1.5374
EURCHF,20031001,010800,1.5373,1.5374,1.5373,1.5374
EURCHF,20031001,010900,1.5375,1.5375,1.5375,1.5375
EURCHF,20031001,011000,1.5374,1.5374,1.5374,1.5374
EURCHF,20031001,011100,1.5375,1.5375,1.5373,1.5373
EURCHF,20031001,011200,1.5374,1.5374,1.5374,1.5374
EURCHF,20031001,011300,1.5376,1.5376,1.5375,1.5375
EURCHF,20031001,011500,1.5374,1.5377,1.5374,1.5376
EURCHF,20031001,011700,1.5377,1.5378,1.5377,1.5378
EURCHF,20031001,011800,1.5379,1.5380,1.5379,1.5380
EURCHF,20031001,012000,1.5381,1.5381,1.5381,1.5381
EURCHF,20031001,012200,1.5382,1.5382,1.5381,1.5381
EURCHF,20031001,012400,1.5380,1.5380,1.5380,1.5380
EURCHF,20031001,012500,1.5381,1.5381,1.5381,1.5381
EURCHF,20031001,012600,1.5382,1.5382,1.5381,1.5382
EURCHF,20031001,012700,1.5381,1.5381,1.5381,1.5381
EURCHF,20031001,012800,1.5380,1.5380,1.5380,1.5380
EURCHF,20031001,012900,1.5381,1.5382,1.5381,1.5382
EURCHF,20031001,013100,1.5381,1.5381,1.5381,1.5381
EURCHF,20031001,013200,1.5382,1.5382,1.5382,1.5382
EURCHF,20031001,013300,1.5381,1.5382,1.5381,1.5382
EURCHF,20031001,013400,1.5381,1.5381,1.5380,1.5381
EURCHF,20031001,013500,1.5380,1.5380,1.5380,1.5380
EURCHF,20031001,013600,1.5379,1.5379,1.5379,1.5379
EURCHF,20031001,013700,1.5378,1.5378,1.5375,1.5376
EURCHF,20031001,014000,1.5375,1.5376,1.5375,1.5376
EURCHF,20031001,014100,1.5375,1.5375,1.5375,1.5375
EURCHF,20031001,014200,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,014300,1.5375,1.5375,1.5375,1.5375
EURCHF,20031001,014400,1.5376,1.5376,1.5375,1.5376
EURCHF,20031001,014500,1.5375,1.5376,1.5375,1.5375
EURCHF,20031001,014800,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,014900,1.5377,1.5378,1.5377,1.5378
EURCHF,20031001,015000,1.5377,1.5379,1.5377,1.5379
EURCHF,20031001,015100,1.5378,1.5378,1.5378,1.5378
EURCHF,20031001,015300,1.5377,1.5379,1.5377,1.5379
EURCHF,20031001,015400,1.5378,1.5378,1.5377,1.5377
EURCHF,20031001,015500,1.5374,1.5376,1.5374,1.5375
EURCHF,20031001,015600,1.5374,1.5374,1.5374,1.5374
EURCHF,20031001,015700,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,015800,1.5374,1.5374,1.5373,1.5374
EURCHF,20031001,015900,1.5375,1.5376,1.5375,1.5376
EURCHF,20031001,020000,1.5375,1.5376,1.5375,1.5375
EURCHF,20031001,020100,1.5376,1.5376,1.5375,1.5376
EURCHF,20031001,020200,1.5375,1.5375,1.5375,1.5375
EURCHF,20031001,020300,1.5376,1.5377,1.5375,1.5376
EURCHF,20031001,020600,1.5377,1.5377,1.5376,1.5376
EURCHF,20031001,020700,1.5377,1.5377,1.5376,1.5376
EURCHF,20031001,020800,1.5377,1.5377,1.5375,1.5377
EURCHF,20031001,020900,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,021000,1.5375,1.5376,1.5375,1.5376
EURCHF,20031001,021100,1.5377,1.5377,1.5376,1.5376
EURCHF,20031001,021200,1.5375,1.5376,1.5375,1.5376
EURCHF,20031001,021300,1.5375,1.5376,1.5375,1.5376
EURCHF,20031001,021400,1.5375,1.5377,1.5375,1.5377
EURCHF,20031001,021500,1.5378,1.5379,1.5377,1.5379
EURCHF,20031001,021700,1.5380,1.5381,1.5380,1.5381
EURCHF,20031001,021800,1.5382,1.5383,1.5382,1.5382
EURCHF,20031001,021900,1.5383,1.5383,1.5382,1.5382
EURCHF,20031001,022000,1.5381,1.5381,1.5381,1.5381
EURCHF,20031001,022100,1.5382,1.5383,1.5382,1.5382
EURCHF,20031001,022200,1.5383,1.5383,1.5381,1.5381
EURCHF,20031001,022300,1.5380,1.5380,1.5380,1.5380
EURCHF,20031001,022400,1.5379,1.5379,1.5379,1.5379
EURCHF,20031001,022500,1.5380,1.5380,1.5380,1.5380
EURCHF,20031001,022600,1.5379,1.5380,1.5379,1.5380
EURCHF,20031001,022700,1.5379,1.5379,1.5378,1.5378
EURCHF,20031001,022800,1.5379,1.5379,1.5379,1.5379
EURCHF,20031001,022900,1.5380,1.5380,1.5379,1.5380
EURCHF,20031001,023000,1.5379,1.5379,1.5379,1.5379
EURCHF,20031001,023200,1.5378,1.5380,1.5378,1.5380
EURCHF,20031001,023300,1.5379,1.5380,1.5379,1.5380
EURCHF,20031001,023600,1.5379,1.5379,1.5379,1.5379
EURCHF,20031001,023700,1.5378,1.5379,1.5378,1.5379
EURCHF,20031001,023800,1.5380,1.5380,1.5380,1.5380
EURCHF,20031001,024100,1.5379,1.5380,1.5379,1.5380
EURCHF,20031001,024200,1.5379,1.5379,1.5378,1.5378
EURCHF,20031001,024300,1.5377,1.5377,1.5377,1.5377
EURCHF,20031001,024500,1.5376,1.5377,1.5376,1.5377
EURCHF,20031001,024600,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,024800,1.5377,1.5377,1.5377,1.5377
EURCHF,20031001,025000,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,025200,1.5377,1.5377,1.5377,1.5377
EURCHF,20031001,025300,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,025400,1.5377,1.5377,1.5376,1.5376
EURCHF,20031001,025500,1.5377,1.5377,1.5376,1.5376
EURCHF,20031001,025600,1.5377,1.5377,1.5376,1.5376
EURCHF,20031001,025700,1.5377,1.5377,1.5377,1.5377
EURCHF,20031001,025800,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,025900,1.5377,1.5377,1.5377,1.5377
EURCHF,20031001,030100,1.5376,1.5377,1.5376,1.5377
EURCHF,20031001,030300,1.5376,1.5376,1.5374,1.5375
EURCHF,20031001,030400,1.5374,1.5375,1.5374,1.5374
EURCHF,20031001,030500,1.5375,1.5375,1.5375,1.5375
EURCHF,20031001,030600,1.5374,1.5375,1.5374,1.5375
EURCHF,20031001,030700,1.5374,1.5375,1.5374,1.5375
EURCHF,20031001,030800,1.5374,1.5375,1.5373,1.5374
EURCHF,20031001,030900,1.5373,1.5374,1.5373,1.5373
EURCHF,20031001,031000,1.5372,1.5372,1.5370,1.5370
EURCHF,20031001,031100,1.5371,1.5372,1.5371,1.5371
EURCHF,20031001,031200,1.5372,1.5373,1.5372,1.5373
EURCHF,20031001,031300,1.5372,1.5372,1.5371,1.5371
EURCHF,20031001,031400,1.5372,1.5374,1.5372,1.5372
EURCHF,20031001,031500,1.5373,1.5374,1.5373,1.5373
EURCHF,20031001,031600,1.5374,1.5374,1.5373,1.5373
EURCHF,20031001,031700,1.5374,1.5374,1.5373,1.5373
EURCHF,20031001,031800,1.5374,1.5374,1.5373,1.5373
EURCHF,20031001,031900,1.5374,1.5374,1.5374,1.5374
EURCHF,20031001,032000,1.5375,1.5375,1.5374,1.5374
EURCHF,20031001,032200,1.5375,1.5375,1.5375,1.5375
EURCHF,20031001,032300,1.5374,1.5374,1.5374,1.5374
EURCHF,20031001,032400,1.5375,1.5375,1.5375,1.5375
EURCHF,20031001,032500,1.5374,1.5374,1.5374,1.5374
EURCHF,20031001,032700,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,032800,1.5374,1.5377,1.5374,1.5377
EURCHF,20031001,033000,1.5376,1.5376,1.5375,1.5375
EURCHF,20031001,033100,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,033200,1.5375,1.5375,1.5374,1.5375
EURCHF,20031001,033400,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,033500,1.5375,1.5376,1.5375,1.5376
EURCHF,20031001,033600,1.5375,1.5376,1.5375,1.5375
EURCHF,20031001,033800,1.5376,1.5378,1.5376,1.5378
EURCHF,20031001,033900,1.5377,1.5378,1.5376,1.5376
EURCHF,20031001,034100,1.5377,1.5377,1.5375,1.5376
EURCHF,20031001,034200,1.5375,1.5376,1.5375,1.5375
EURCHF,20031001,034300,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,034400,1.5377,1.5377,1.5376,1.5376
EURCHF,20031001,034500,1.5377,1.5377,1.5376,1.5376
EURCHF,20031001,034700,1.5377,1.5377,1.5377,1.5377
EURCHF,20031001,034800,1.5376,1.5377,1.5376,1.5377
EURCHF,20031001,035000,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,035100,1.5377,1.5377,1.5377,1.5377
EURCHF,20031001,035200,1.5378,1.5378,1.5375,1.5375
EURCHF,20031001,035300,1.5376,1.5376,1.5375,1.5375
EURCHF,20031001,035400,1.5374,1.5374,1.5373,1.5374
EURCHF,20031001,035500,1.5373,1.5374,1.5373,1.5374
EURCHF,20031001,035600,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,035800,1.5372,1.5372,1.5372,1.5372
EURCHF,20031001,035900,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,040200,1.5372,1.5373,1.5372,1.5373
EURCHF,20031001,040300,1.5374,1.5374,1.5373,1.5373
EURCHF,20031001,040400,1.5372,1.5372,1.5372,1.5372
EURCHF,20031001,040500,1.5373,1.5374,1.5373,1.5373
EURCHF,20031001,040600,1.5374,1.5374,1.5373,1.5374
EURCHF,20031001,040700,1.5373,1.5374,1.5373,1.5374
EURCHF,20031001,040800,1.5373,1.5374,1.5373,1.5374
EURCHF,20031001,041000,1.5375,1.5375,1.5373,1.5373
EURCHF,20031001,041200,1.5372,1.5372,1.5372,1.5372
EURCHF,20031001,041300,1.5373,1.5374,1.5373,1.5374
EURCHF,20031001,041400,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,041700,1.5374,1.5374,1.5373,1.5374
EURCHF,20031001,041800,1.5373,1.5376,1.5373,1.5375
EURCHF,20031001,042000,1.5376,1.5377,1.5376,1.5377
EURCHF,20031001,042100,1.5376,1.5376,1.5375,1.5375
EURCHF,20031001,042300,1.5376,1.5376,1.5375,1.5376
EURCHF,20031001,042400,1.5375,1.5376,1.5375,1.5376
EURCHF,20031001,042500,1.5375,1.5376,1.5375,1.5376
EURCHF,20031001,042600,1.5375,1.5376,1.5375,1.5375
EURCHF,20031001,042900,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,043000,1.5375,1.5375,1.5375,1.5375
EURCHF,20031001,043400,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,043600,1.5375,1.5375,1.5375,1.5375
EURCHF,20031001,043700,1.5374,1.5374,1.5374,1.5374
EURCHF,20031001,043800,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,043900,1.5372,1.5373,1.5372,1.5373
EURCHF,20031001,044400,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,044700,1.5372,1.5372,1.5372,1.5372
EURCHF,20031001,044800,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,044900,1.5372,1.5372,1.5372,1.5372
EURCHF,20031001,045000,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,045300,1.5372,1.5372,1.5372,1.5372
EURCHF,20031001,045400,1.5373,1.5374,1.5373,1.5374
EURCHF,20031001,045600,1.5373,1.5373,1.5373,1.5373
EURCHF,20031001,045700,1.5374,1.5374,1.5374,1.5374
EURCHF,20031001,045900,1.5375,1.5375,1.5375,1.5375
EURCHF,20031001,050000,1.5374,1.5375,1.5374,1.5375
EURCHF,20031001,050100,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,050200,1.5375,1.5376,1.5374,1.5376
EURCHF,20031001,050400,1.5375,1.5375,1.5375,1.5375
EURCHF,20031001,050500,1.5376,1.5377,1.5376,1.5377
EURCHF,20031001,050600,1.5376,1.5376,1.5375,1.5376
EURCHF,20031001,050700,1.5375,1.5377,1.5375,1.5376
EURCHF,20031001,050800,1.5377,1.5377,1.5376,1.5376
EURCHF,20031001,050900,1.5375,1.5377,1.5375,1.5377
EURCHF,20031001,051000,1.5376,1.5376,1.5375,1.5376
EURCHF,20031001,051300,1.5377,1.5377,1.5377,1.5377
EURCHF,20031001,051400,1.5378,1.5378,1.5377,1.5377
EURCHF,20031001,051800,1.5376,1.5377,1.5376,1.5376
EURCHF,20031001,051900,1.5377,1.5378,1.5377,1.5377
EURCHF,20031001,052000,1.5376,1.5376,1.5376,1.5376
EURCHF,20031001,052100,1.5377,1.5378,1.5377,1.5377
EURCHF,20031001,052200,1.5376,1.5377,1.5376,1.5377
EURCHF,20031001,052300,1.5376,1.5376,1.5375,1.5375
EURCHF,20031001,052400,1.5376,1.5377,1.5376,1.5377
EURCHF,20031001,052500,1.5376,1.5377,1.5376,1.5377
EURCHF,20031001,052600,1.5378,1.5378,1.5376,1.5376
EURCHF,20031001,052700,1.5377,1.5378,1.5377,1.5378
EURCHF,20031001,052800,1.5377,1.5378,1.5377,1.5378
EURCHF,20031001,053000,1.5377,1.5377,1.5377,1.5377
EURCHF,20031001,053200,1.5376,1.5377,1.5376,1.5377
EURCHF,20031001,053300,1.5378,1.5378,1.5378,1.5378
EURCHF,20031001,053500,1.5377,1.5377,1.5377,1.5377
EURCHF,20031001,053600,1.5378,1.5378,1.5378,1.5378
EURCHF,20031001,053700,1.5379,1.5379,1.5378,1.5378
EURCHF,20031001,053800,1.5377,1.5377,1.5377,1.5377
EURCHF,20031001,053900,1.5378,1.5378,1.5377,1.5377
EURCHF,20031001,054100,1.5378,1.5378,1.5377,1.5377
EURCHF,20031001,054200,1.5378,1.5379,1.5377,1.5378
EURCHF,20031001,054300,1.5379,1.5379,1.5379,1.5379
EURCHF,20031001,054500,1.5380,1.5380,1.5380,1.5380
EURCHF,20031001,055000,1.5381,1.5381,1.5380,1.5380
EURCHF,20031001,055500,1.5380,1.5380,1.5380,1.5380
EURCHF,20031001,055600,1.5379,1.5379,1.5379,1.5379
EURCHF,20031001,055800,1.5378,1.5380,1.5378,1.5380
EURCHF,20031001,055900,1.5379,1.5379,1.5379,1.5379
EURCHF,20031001,060000,1.5380,1.5380,1.5380,1.5380
EURCHF,20031001,060300,1.5381,1.5381,1.5381,1.5381
EURCHF,20031001,060400,1.5382,1.5383,1.5382,1.5383
EURCHF,20031001,060500,1.5384,1.5384,1.5384,1.5384
EURCHF,20031001,060600,1.5385,1.5385,1.5384,1.5384
EURCHF,20031001,060700,1.5383,1.5385,1.5383,1.5385
EURCHF,20031001,060900,1.5384,1.5384,1.5384,1.5384
EURCHF,20031001,061000,1.5383,1.5383,1.5383,1.5383
EURCHF,20031001,061100,1.5384,1.5384,1.5384,1.5384
EURCHF,20031001,061200,1.5383,1.5383,1.5383,1.5383
EURCHF,20031001,061300,1.5384,1.5384,1.5384,1.5384
EURCHF,20031001,061400,1.5385,1.5385,1.5385,1.5385
EURCHF,20031001,061600,1.5386,1.5386,1.5385,1.5385
EURCHF,20031001,061900,1.5384,1.5384,1.5384,1.5384
EURCHF,20031001,062100,1.5385,1.5385,1.5385,1.5385
EURCHF,20031001,062200,1.5386,1.5386,1.5385,1.5385
EURCHF,20031001,062400,1.5384,1.5385,1.5383,1.5385
EURCHF,20031001,062500,1.5384,1.5384,1.5384,1.5384
EURCHF,20031001,062600,1.5383,1.5386,1.5383,1.5386
EURCHF,20031001,062700,1.5385,1.5385,1.5385,1.5385
EURCHF,20031001,062800,1.5384,1.5385,1.5384,1.5384
EURCHF,20031001,063000,1.5385,1.5385,1.5384,1.5384
EURCHF,20031001,063100,1.5385,1.5385,1.5384,1.5385
EURCHF,20031001,063200,1.5384,1.5385,1.5384,1.5384
EURCHF,20031001,063300,1.5385,1.5385,1.5384,1.5384
EURCHF,20031001,063800,1.5383,1.5384,1.5383,1.5384
EURCHF,20031001,064100,1.5385,1.5385,1.5384,1.5384
EURCHF,20031001,064200,1.5383,1.5384,1.5383,1.5384
EURCHF,20031001,064300,1.5383,1.5384,1.5383,1.5384
EURCHF,20031001,064400,1.5383,1.5383,1.5382,1.5383
EURCHF,20031001,064500,1.5382,1.5382,1.5382,1.5382
EURCHF,20031001,064600,1.5383,1.5383,1.5383,1.5383
EURCHF,20031001,064900,1.5384,1.5384,1.5384,1.5384
EURCHF,20031001,065000,1.5385,1.5385,1.5383,1.5383
EURCHF,20031001,065100,1.5381,1.5381,1.5380,1.5380
EURCHF,20031001,065200,1.5381,1.5382,1.5381,1.5382
EURCHF,20031001,065400,1.5383,1.5383,1.5382,1.5382
EURCHF,20031001,065700,1.5383,1.5383,1.5382,1.5383
EURCHF,20031001,065800,1.5384,1.5387,1.5384,1.5386
EURCHF,20031001,065900,1.5387,1.5388,1.5387,1.5388
EURCHF,20031001,070100,1.5387,1.5388,1.5387,1.5387
EURCHF,20031001,070200,1.5386,1.5386,1.5386,1.5386
EURCHF,20031001,070300,1.5387,1.5387,1.5387,1.5387
EURCHF,20031001,070500,1.5386,1.5386,1.5386,1.5386
EURCHF,20031001,070600,1.5387,1.5387,1.5387,1.5387
EURCHF,20031001,070800,1.5386,1.5386,1.5386,1.5386
EURCHF,20031001,070900,1.5385,1.5386,1.5385,1.5386
EURCHF,20031001,071000,1.5385,1.5385,1.5384,1.5385
EURCHF,20031001,071100,1.5384,1.5385,1.5384,1.5385
EURCHF,20031001,071400,1.5384,1.5384,1.5384,1.5384
EURCHF,20031001,071600,1.5385,1.5385,1.5385,1.5385
EURCHF,20031001,071700,1.5384,1.5386,1.5384,1.5386
EURCHF,20031001,071800,1.5385,1.5386,1.5384,1.5386
EURCHF,20031001,071900,1.5385,1.5389,1.5385,1.5389
EURCHF,20031001,072000,1.5388,1.5388,1.5387,1.5387
EURCHF,20031001,072100,1.5386,1.5388,1.5386,1.5388
EURCHF,20031001,072200,1.5387,1.5387,1.5387,1.5387
EURCHF,20031001,072300,1.5386,1.5387,1.5386,1.5386
EURCHF,20031001,072400,1.5387,1.5387,1.5385,1.5386
EURCHF,20031001,072500,1.5385,1.5386,1.5385,1.5386
EURCHF,20031001,072800,1.5387,1.5388,1.5385,1.5385
EURCHF,20031001,072900,1.5386,1.5386,1.5385,1.5385
EURCHF,20031001,073000,1.5386,1.5388,1.5386,1.5388
EURCHF,20031001,073100,1.5387,1.5387,1.5386,1.5387
EURCHF,20031001,073200,1.5388,1.5388,1.5386,1.5386
EURCHF,20031001,073300,1.5387,1.5387,1.5387,1.5387
EURCHF,20031001,073400,1.5388,1.5388,1.5387,1.5387
EURCHF,20031001,073600,1.5388,1.5389,1.5388,1.5389
EURCHF,20031001,073700,1.5388,1.5391,1.5388,1.5390
EURCHF,20031001,073800,1.5389,1.5389,1.5388,1.5389
EURCHF,20031001,073900,1.5390,1.5391,1.5389,1.5391
EURCHF,20031001,074000,1.5390,1.5391,1.5390,1.5391
EURCHF,20031001,074100,1.5390,1.5392,1.5390,1.5392
EURCHF,20031001,074300,1.5393,1.5395,1.5393,1.5395
EURCHF,20031001,074400,1.5394,1.5394,1.5393,1.5393
EURCHF,20031001,074500,1.5394,1.5394,1.5393,1.5394
EURCHF,20031001,074600,1.5393,1.5393,1.5391,1.5392
EURCHF,20031001,074700,1.5393,1.5393,1.5391,1.5391
EURCHF,20031001,074800,1.5390,1.5391,1.5390,1.5390
EURCHF,20031001,074900,1.5391,1.5391,1.5389,1.5389
EURCHF,20031001,075000,1.5388,1.5389,1.5388,1.5389
EURCHF,20031001,075100,1.5388,1.5389,1.5388,1.5389
EURCHF,20031001,075200,1.5390,1.5390,1.5390,1.5390
EURCHF,20031001,075300,1.5391,1.5391,1.5391,1.5391
EURCHF,20031001,075400,1.5390,1.5390,1.5389,1.5390
EURCHF,20031001,075500,1.5391,1.5391,1.5390,1.5390
EURCHF,20031001,075600,1.5389,1.5389,1.5389,1.5389
EURCHF,20031001,075700,1.5390,1.5391,1.5389,1.5391
EURCHF,20031001,075800,1.5390,1.5390,1.5389,1.5389
EURCHF,20031001,075900,1.5388,1.5388,1.5387,1.5388
EURCHF,20031001,080000,1.5387,1.5388,1.5386,1.5388
EURCHF,20031001,080100,1.5387,1.5388,1.5386,1.5386
EURCHF,20031001,080200,1.5387,1.5387,1.5386,1.5387
EURCHF,20031001,080300,1.5386,1.5386,1.5384,1.5385
EURCHF,20031001,080400,1.5386,1.5387,1.5386,1.5386
EURCHF,20031001,080500,1.5387,1.5387,1.5386,1.5387
EURCHF,20031001,080600,1.5388,1.5388,1.5387,1.5387
EURCHF,20031001,080700,1.5388,1.5388,1.5388,1.5388
EURCHF,20031001,080800,1.5387,1.5390,1.5387,1.5389
EURCHF,20031001,080900,1.5390,1.5391,1.5389,1.5391
EURCHF,20031001,081000,1.5390,1.5391,1.5389,1.5390
EURCHF,20031001,081100,1.5391,1.5391,1.5388,1.5388
EURCHF,20031001,081200,1.5389,1.5390,1.5389,1.5390
EURCHF,20031001,081300,1.5391,1.5391,1.5389,1.5389
EURCHF,20031001,081400,1.5390,1.5391,1.5389,1.5391
EURCHF,20031001,081500,1.5389,1.5391,1.5389,1.5389
EURCHF,20031001,081600,1.5388,1.5390,1.5388,1.5389
EURCHF,20031001,081700,1.5390,1.5390,1.5389,1.5390
EURCHF,20031001,081800,1.5391,1.5391,1.5389,1.5390
EURCHF,20031001,081900,1.5391,1.5393,1.5390,1.5393
EURCHF,20031001,082000,1.5394,1.5394,1.5392,1.5392
EURCHF,20031001,082100,1.5393,1.5393,1.5391,1.5392
EURCHF,20031001,082200,1.5393,1.5393,1.5392,1.5392
EURCHF,20031001,082300,1.5391,1.5391,1.5390,1.5391
EURCHF,20031001,082400,1.5390,1.5390,1.5389,1.5390
EURCHF,20031001,082500,1.5389,1.5391,1.5389,1.5390
EURCHF,20031001,082600,1.5389,1.5390,1.5388,1.5388
EURCHF,20031001,082800,1.5389,1.5390,1.5387,1.5387
EURCHF,20031001,082900,1.5388,1.5389,1.5388,1.5388
EURCHF,20031001,083000,1.5389,1.5390,1.5388,1.5389
EURCHF,20031001,083100,1.5388,1.5389,1.5388,1.5389
EURCHF,20031001,083200,1.5388,1.5390,1.5387,1.5390
EURCHF,20031001,083300,1.5389,1.5390,1.5388,1.5388
EURCHF,20031001,083400,1.5389,1.5391,1.5389,1.5389
EURCHF,20031001,083500,1.5388,1.5390,1.5388,1.5389
EURCHF,20031001,083600,1.5390,1.5390,1.5388,1.5388
EURCHF,20031001,083700,1.5389,1.5392,1.5389,1.5391
EURCHF,20031001,083800,1.5390,1.5391,1.5390,1.5390
EURCHF,20031001,083900,1.5389,1.5391,1.5389,1.5390
EURCHF,20031001,084000,1.5391,1.5391,1.5391,1.5391
EURCHF,20031001,084100,1.5392,1.5392,1.5391,1.5391
EURCHF,20031001,084200,1.5392,1.5396,1.5392,1.5394
EURCHF,20031001,084300,1.5395,1.5398,1.5394,1.5398
EURCHF,20031001,084400,1.5396,1.5398,1.5396,1.5398
EURCHF,20031001,084500,1.5399,1.5404,1.5399,1.5403
EURCHF,20031001,084600,1.5402,1.5405,1.5402,1.5405
EURCHF,20031001,084700,1.5404,1.5405,1.5404,1.5404
EURCHF,20031001,084800,1.5403,1.5404,1.5403,1.5404
EURCHF,20031001,084900,1.5403,1.5404,1.5403,1.5403
EURCHF,20031001,085000,1.5402,1.5403,1.5402,1.5403
EURCHF,20031001,085100,1.5404,1.5406,1.5404,1.5405
EURCHF,20031001,085200,1.5406,1.5406,1.5405,1.5405
EURCHF,20031001,085300,1.5406,1.5406,1.5404,1.5405
EURCHF,20031001,085400,1.5404,1.5404,1.5403,1.5403
EURCHF,20031001,085500,1.5404,1.5404,1.5403,1.5404
EURCHF,20031001,085600,1.5405,1.5405,1.5404,1.5404
EURCHF,20031001,085700,1.5405,1.5405,1.5404,1.5405
EURCHF,20031001,085800,1.5404,1.5406,1.5404,1.5405
EURCHF,20031001,085900,1.5403,1.5403,1.5401,1.5402
EURCHF,20031001,090000,1.5403,1.5406,1.5403,1.5405
EURCHF,20031001,090100,1.5406,1.5406,1.5405,1.5406
EURCHF,20031001,090200,1.5407,1.5409,1.5407,1.5408
EURCHF,20031001,090300,1.5407,1.5408,1.5406,1.5406
EURCHF,20031001,090400,1.5405,1.5406,1.5405,1.5405
EURCHF,20031001,090500,1.5406,1.5407,1.5405,1.5407
EURCHF,20031001,090600,1.5408,1.5409,1.5408,1.5408
EURCHF,20031001,090700,1.5409,1.5409,1.5407,1.5409
EURCHF,20031001,090800,1.5408,1.5410,1.5408,1.5409
EURCHF,20031001,090900,1.5408,1.5409,1.5408,1.5409
EURCHF,20031001,091000,1.5410,1.5410,1.5408,1.5408
EURCHF,20031001,091100,1.5409,1.5409,1.5407,1.5408
EURCHF,20031001,091200,1.5407,1.5408,1.5407,1.5408
EURCHF,20031001,091300,1.5407,1.5409,1.5407,1.5408
EURCHF,20031001,091400,1.5407,1.5408,1.5404,1.5406
EURCHF,20031001,091500,1.5405,1.5407,1.5405,1.5406
EURCHF,20031001,091600,1.5405,1.5406,1.5405,1.5405
EURCHF,20031001,091700,1.5404,1.5406,1.5404,1.5406
EURCHF,20031001,091800,1.5407,1.5408,1.5406,1.5406
EURCHF,20031001,091900,1.5407,1.5409,1.5407,1.5409
EURCHF,20031001,092000,1.5408,1.5409,1.5408,1.5408
EURCHF,20031001,092100,1.5409,1.5410,1.5408,1.5410
EURCHF,20031001,092200,1.5411,1.5411,1.5410,1.5410
EURCHF,20031001,092300,1.5411,1.5411,1.5409,1.5409
EURCHF,20031001,092400,1.5408,1.5408,1.5407,1.5407
EURCHF,20031001,092500,1.5408,1.5408,1.5406,1.5407
EURCHF,20031001,092600,1.5408,1.5409,1.5408,1.5409
EURCHF,20031001,092700,1.5408,1.5408,1.5407,1.5407
EURCHF,20031001,092800,1.5408,1.5409,1.5407,1.5408
EURCHF,20031001,092900,1.5409,1.5412,1.5408,1.5409
EURCHF,20031001,093000,1.5412,1.5413,1.5410,1.5410
EURCHF,20031001,093100,1.5411,1.5412,1.5410,1.5412
EURCHF,20031001,093200,1.5413,1.5413,1.5412,1.5413
EURCHF,20031001,093300,1.5412,1.5412,1.5409,1.5410
EURCHF,20031001,093400,1.5409,1.5410,1.5409,1.5409
EURCHF,20031001,093500,1.5410,1.5411,1.5410,1.5410
EURCHF,20031001,093600,1.5409,1.5410,1.5409,1.5410
EURCHF,20031001,093700,1.5411,1.5412,1.5410,1.5410
EURCHF,20031001,093800,1.5412,1.5412,1.5411,1.5412
EURCHF,20031001,093900,1.5411,1.5411,1.5410,1.5410
EURCHF,20031001,094000,1.5409,1.5411,1.5409,1.5410
EURCHF,20031001,094100,1.5411,1.5411,1.5410,1.5411
EURCHF,20031001,094200,1.5410,1.5411,1.5410,1.5411
EURCHF,20031001,094300,1.5410,1.5412,1.5410,1.5412
EURCHF,20031001,094400,1.5414,1.5414,1.5412,1.5412
EURCHF,20031001,094500,1.5413,1.5414,1.5413,1.5414
EURCHF,20031001,094600,1.5412,1.5412,1.5411,1.5412
EURCHF,20031001,094700,1.5411,1.5412,1.5411,1.5411
EURCHF,20031001,094800,1.5412,1.5412,1.5411,1.5411
EURCHF,20031001,094900,1.5412,1.5414,1.5412,1.5412
EURCHF,20031001,095000,1.5413,1.5413,1.5413,1.5413
EURCHF,20031001,095100,1.5414,1.5415,1.5413,1.5415
EURCHF,20031001,095200,1.5414,1.5416,1.5414,1.5416
EURCHF,20031001,095300,1.5415,1.5417,1.5415,1.5416
EURCHF,20031001,095400,1.5415,1.5415,1.5414,1.5415
EURCHF,20031001,095500,1.5416,1.5416,1.5415,1.5415
EURCHF,20031001,095600,1.5416,1.5417,1.5415,1.5416
EURCHF,20031001,095700,1.5415,1.5416,1.5415,1.5415
EURCHF,20031001,095800,1.5416,1.5416,1.5415,1.5415
EURCHF,20031001,095900,1.5416,1.5417,1.5415,1.5417
EURCHF,20031001,100000,1.5418,1.5422,1.5418,1.5422
EURCHF,20031001,100100,1.5423,1.5424,1.5423,1.5423
EURCHF,20031001,100200,1.5424,1.5424,1.5422,1.5422
EURCHF,20031001,100300,1.5421,1.5421,1.5419,1.5420
EURCHF,20031001,100400,1.5419,1.5421,1.5419,1.5420
EURCHF,20031001,100500,1.5421,1.5422,1.5421,1.5422
EURCHF,20031001,100600,1.5423,1.5424,1.5422,1.5423
EURCHF,20031001,100700,1.5424,1.5424,1.5422,1.5422
EURCHF,20031001,100800,1.5421,1.5422,1.5421,1.5421
EURCHF,20031001,100900,1.5422,1.5423,1.5421,1.5423
EURCHF,20031001,101000,1.5422,1.5423,1.5422,1.5422
EURCHF,20031001,101100,1.5421,1.5423,1.5421,1.5423
EURCHF,20031001,101200,1.5422,1.5422,1.5421,1.5422
EURCHF,20031001,101300,1.5421,1.5422,1.5421,1.5421
EURCHF,20031001,101400,1.5422,1.5422,1.5420,1.5420
EURCHF,20031001,101500,1.5419,1.5420,1.5418,1.5419
EURCHF,20031001,101600,1.5418,1.5419,1.5417,1.5418
EURCHF,20031001,101700,1.5419,1.5419,1.5416,1.5417
EURCHF,20031001,101800,1.5418,1.5418,1.5417,1.5417
EURCHF,20031001,101900,1.5418,1.5419,1.5416,1.5417
EURCHF,20031001,102000,1.5418,1.5418,1.5416,1.5416
EURCHF,20031001,102100,1.5417,1.5418,1.5417,1.5418
EURCHF,20031001,102200,1.5419,1.5420,1.5418,1.5419
EURCHF,20031001,102300,1.5420,1.5420,1.5418,1.5418
EURCHF,20031001,102400,1.5417,1.5418,1.5416,1.5416
EURCHF,20031001,102500,1.5415,1.5418,1.5415,1.5418
EURCHF,20031001,102600,1.5417,1.5418,1.5417,1.5417
EURCHF,20031001,102700,1.5415,1.5419,1.5415,1.5418
EURCHF,20031001,102800,1.5419,1.5419,1.5418,1.5418
EURCHF,20031001,102900,1.5419,1.5422,1.5419,1.5422
EURCHF,20031001,103000,1.5421,1.5422,1.5420,1.5421
EURCHF,20031001,103100,1.5422,1.5423,1.5421,1.5423
EURCHF,20031001,103200,1.5424,1.5424,1.5423,1.5423
EURCHF,20031001,103300,1.5424,1.5426,1.5424,1.5425
EURCHF,20031001,103400,1.5423,1.5425,1.5423,1.5424
EURCHF,20031001,103500,1.5423,1.5424,1.5423,1.5423
EURCHF,20031001,103600,1.5424,1.5424,1.5422,1.5422
EURCHF,20031001,103700,1.5423,1.5424,1.5423,1.5424
EURCHF,20031001,103800,1.5423,1.5425,1.5423,1.5425
EURCHF,20031001,103900,1.5426,1.5426,1.5423,1.5424
EURCHF,20031001,104000,1.5423,1.5423,1.5423,1.5423
EURCHF,20031001,104100,1.5424,1.5424,1.5422,1.5424
EURCHF,20031001,104200,1.5422,1.5424,1.5422,1.5424
EURCHF,20031001,104300,1.5423,1.5423,1.5422,1.5423
EURCHF,20031001,104400,1.5424,1.5425,1.5423,1.5424
EURCHF,20031001,104500,1.5425,1.5425,1.5425,1.5425
EURCHF,20031001,104600,1.5424,1.5425,1.5424,1.5425
EURCHF,20031001,104700,1.5424,1.5426,1.5424,1.5426
EURCHF,20031001,104800,1.5424,1.5426,1.5423,1.5424
EURCHF,20031001,104900,1.5425,1.5425,1.5424,1.5425
EURCHF,20031001,105000,1.5424,1.5424,1.5423,1.5423
EURCHF,20031001,105100,1.5424,1.5424,1.5421,1.5423
EURCHF,20031001,105200,1.5424,1.5425,1.5423,1.5423
EURCHF,20031001,105300,1.5422,1.5424,1.5422,1.5423
EURCHF,20031001,105400,1.5424,1.5424,1.5421,1.5421
EURCHF,20031001,105500,1.5422,1.5425,1.5422,1.5423
EURCHF,20031001,105600,1.5422,1.5423,1.5421,1.5422
EURCHF,20031001,105700,1.5423,1.5425,1.5422,1.5425
EURCHF,20031001,105800,1.5424,1.5424,1.5419,1.5419
EURCHF,20031001,105900,1.5418,1.5418,1.5412,1.5415
EURCHF,20031001,110000,1.5412,1.5412,1.5407,1.5407
EURCHF,20031001,110100,1.5406,1.5410,1.5406,1.5410
EURCHF,20031001,110200,1.5411,1.5413,1.5411,1.5413
EURCHF,20031001,110300,1.5412,1.5413,1.5412,1.5413
EURCHF,20031001,110400,1.5412,1.5414,1.5412,1.5413
EURCHF,20031001,110500,1.5412,1.5412,1.5411,1.5411
EURCHF,20031001,110600,1.5410,1.5413,1.5410,1.5412
EURCHF,20031001,110700,1.5411,1.5412,1.5409,1.5410
EURCHF,20031001,110800,1.5411,1.5411,1.5407,1.5407
EURCHF,20031001,110900,1.5406,1.5406,1.5403,1.5404
EURCHF,20031001,111000,1.5405,1.5405,1.5404,1.5405
EURCHF,20031001,111100,1.5406,1.5406,1.5404,1.5404
EURCHF,20031001,111200,1.5405,1.5406,1.5403,1.5403
EURCHF,20031001,111300,1.5402,1.5403,1.5402,1.5402
EURCHF,20031001,111400,1.5401,1.5403,1.5401,1.5402
EURCHF,20031001,111500,1.5401,1.5401,1.5399,1.5401
EURCHF,20031001,111600,1.5400,1.5403,1.5400,1.5403
EURCHF,20031001,111700,1.5405,1.5405,1.5402,1.5402
EURCHF,20031001,111800,1.5403,1.5403,1.5402,1.5403
EURCHF,20031001,111900,1.5402,1.5404,1.5402,1.5402
EURCHF,20031001,112000,1.5403,1.5404,1.5403,1.5404
EURCHF,20031001,112100,1.5403,1.5405,1.5403,1.5405
EURCHF,20031001,112200,1.5404,1.5408,1.5404,1.5408
EURCHF,20031001,112300,1.5407,1.5409,1.5407,1.5409
EURCHF,20031001,112400,1.5408,1.5409,1.5407,1.5407
EURCHF,20031001,112500,1.5406,1.5408,1.5406,1.5407
EURCHF,20031001,112600,1.5406,1.5408,1.5406,1.5408
EURCHF,20031001,112700,1.5407,1.5408,1.5407,1.5408
EURCHF,20031001,112800,1.5407,1.5407,1.5407,1.5407
EURCHF,20031001,112900,1.5406,1.5407,1.5406,1.5407
EURCHF,20031001,113000,1.5406,1.5407,1.5405,1.5407
EURCHF,20031001,113100,1.5406,1.5407,1.5405,1.5407
EURCHF,20031001,113200,1.5406,1.5406,1.5405,1.5405
EURCHF,20031001,113300,1.5404,1.5405,1.5404,1.5405
EURCHF,20031001,113400,1.5404,1.5405,1.5404,1.5404
EURCHF,20031001,113500,1.5403,1.5403,1.5401,1.5402
EURCHF,20031001,113600,1.5401,1.5402,1.5400,1.5400
EURCHF,20031001,113700,1.5401,1.5402,1.5400,1.5400
EURCHF,20031001,113800,1.5401,1.5401,1.5400,1.5400
EURCHF,20031001,113900,1.5402,1.5403,1.5402,1.5402
EURCHF,20031001,114000,1.5401,1.5402,1.5400,1.5402
EURCHF,20031001,114100,1.5401,1.5402,1.5401,1.5402
EURCHF,20031001,114200,1.5401,1.5401,1.5400,1.5401
EURCHF,20031001,114300,1.5400,1.5400,1.5399,1.5399
EURCHF,20031001,114400,1.5400,1.5401,1.5399,1.5400
EURCHF,20031001,114500,1.5401,1.5401,1.5400,1.5401
EURCHF,20031001,114600,1.5402,1.5402,1.5400,1.5401
EURCHF,20031001,114700,1.5400,1.5401,1.5400,1.5400
EURCHF,20031001,114800,1.5401,1.5401,1.5400,1.5400
EURCHF,20031001,114900,1.5401,1.5401,1.5400,1.5400
EURCHF,20031001,115000,1.5401,1.5401,1.5400,1.5401
EURCHF,20031001,115100,1.5400,1.5400,1.5398,1.5398
EURCHF,20031001,115200,1.5397,1.5398,1.5397,1.5398
EURCHF,20031001,115400,1.5399,1.5399,1.5399,1.5399
EURCHF,20031001,115500,1.5400,1.5400,1.5399,1.5400
EURCHF,20031001,115600,1.5401,1.5404,1.5401,1.5404
EURCHF,20031001,115700,1.5403,1.5405,1.5403,1.5404
EURCHF,20031001,115800,1.5405,1.5405,1.5404,1.5405
EURCHF,20031001,115900,1.5406,1.5406,1.5404,1.5404
EURCHF,20031001,120000,1.5405,1.5405,1.5403,1.5403
EURCHF,20031001,120100,1.5404,1.5404,1.5404,1.5404
EURCHF,20031001,120200,1.5405,1.5405,1.5403,1.5404
EURCHF,20031001,120300,1.5405,1.5406,1.5405,1.5406
EURCHF,20031001,120400,1.5405,1.5405,1.5403,1.5404
EURCHF,20031001,120500,1.5405,1.5405,1.5404,1.5404
EURCHF,20031001,120600,1.5405,1.5405,1.5403,1.5403
EURCHF,20031001,120700,1.5404,1.5405,1.5403,1.5403
EURCHF,20031001,120800,1.5404,1.5404,1.5402,1.5402
EURCHF,20031001,120900,1.5403,1.5405,1.5403,1.5404
EURCHF,20031001,121000,1.5403,1.5405,1.5403,1.5405
EURCHF,20031001,121100,1.5404,1.5404,1.5403,1.5404
EURCHF,20031001,121200,1.5405,1.5408,1.5405,1.5408
EURCHF,20031001,121300,1.5407,1.5407,1.5406,1.5407
EURCHF,20031001,121400,1.5408,1.5409,1.5408,1.5409
EURCHF,20031001,121500,1.5410,1.5410,1.5409,1.5409
EURCHF,20031001,121600,1.5410,1.5410,1.5410,1.5410
EURCHF,20031001,121700,1.5411,1.5412,1.5410,1.5412
EURCHF,20031001,121800,1.5413,1.5414,1.5412,1.5414
EURCHF,20031001,121900,1.5413,1.5414,1.5413,1.5413
EURCHF,20031001,122000,1.5412,1.5414,1.5412,1.5414
EURCHF,20031001,122100,1.5413,1.5415,1.5413,1.5415
EURCHF,20031001,122200,1.5413,1.5415,1.5413,1.5414
EURCHF,20031001,122300,1.5415,1.5416,1.5414,1.5414
EURCHF,20031001,122400,1.5415,1.5415,1.5413,1.5415
EURCHF,20031001,122500,1.5416,1.5416,1.5414,1.5414
EURCHF,20031001,122600,1.5413,1.5413,1.5407,1.5407
EURCHF,20031001,122700,1.5406,1.5408,1.5406,1.5407
EURCHF,20031001,122800,1.5406,1.5407,1.5405,1.5405
EURCHF,20031001,122900,1.5404,1.5405,1.5403,1.5404
EURCHF,20031001,123000,1.5403,1.5406,1.5403,1.5406
EURCHF,20031001,123100,1.5405,1.5406,1.5405,1.5405
EURCHF,20031001,123200,1.5406,1.5407,1.5404,1.5407
EURCHF,20031001,123300,1.5406,1.5406,1.5404,1.5406
EURCHF,20031001,123400,1.5404,1.5405,1.5404,1.5405
EURCHF,20031001,123500,1.5404,1.5406,1.5404,1.5406
EURCHF,20031001,123600,1.5405,1.5407,1.5404,1.5404
EURCHF,20031001,123700,1.5405,1.5405,1.5403,1.5404
EURCHF,20031001,123800,1.5405,1.5405,1.5404,1.5404
EURCHF,20031001,123900,1.5405,1.5406,1.5405,1.5405
EURCHF,20031001,124000,1.5406,1.5408,1.5406,1.5407
EURCHF,20031001,124100,1.5408,1.5410,1.5408,1.5408
EURCHF,20031001,124200,1.5407,1.5408,1.5406,1.5406
EURCHF,20031001,124300,1.5407,1.5409,1.5407,1.5408
EURCHF,20031001,124400,1.5409,1.5410,1.5409,1.5410
EURCHF,20031001,124500,1.5411,1.5411,1.5409,1.5409
EURCHF,20031001,124600,1.5410,1.5410,1.5407,1.5407
EURCHF,20031001,124700,1.5408,1.5410,1.5408,1.5410
EURCHF,20031001,124800,1.5409,1.5409,1.5408,1.5408
EURCHF,20031001,124900,1.5409,1.5409,1.5408,1.5408
EURCHF,20031001,125000,1.5409,1.5409,1.5407,1.5407
EURCHF,20031001,125100,1.5408,1.5408,1.5406,1.5407
EURCHF,20031001,125200,1.5408,1.5408,1.5407,1.5407
EURCHF,20031001,125300,1.5408,1.5408,1.5406,1.5407
EURCHF,20031001,125400,1.5406,1.5407,1.5406,1.5406
EURCHF,20031001,125500,1.5407,1.5407,1.5407,1.5407
EURCHF,20031001,125600,1.5406,1.5407,1.5406,1.5407
EURCHF,20031001,125700,1.5408,1.5408,1.5405,1.5407
EURCHF,20031001,125800,1.5406,1.5406,1.5405,1.5405
EURCHF,20031001,125900,1.5406,1.5407,1.5405,1.5405
EURCHF,20031001,130000,1.5406,1.5406,1.5405,1.5406
EURCHF,20031001,130100,1.5405,1.5407,1.5404,1.5405
EURCHF,20031001,130200,1.5403,1.5403,1.5400,1.5402
EURCHF,20031001,130300,1.5401,1.5402,1.5401,1.5401
EURCHF,20031001,130400,1.5400,1.5400,1.5395,1.5395
EURCHF,20031001,130500,1.5396,1.5396,1.5395,1.5396
EURCHF,20031001,130600,1.5397,1.5397,1.5392,1.5392
EURCHF,20031001,130700,1.5393,1.5393,1.5391,1.5393
EURCHF,20031001,130800,1.5392,1.5393,1.5392,1.5393
EURCHF,20031001,130900,1.5394,1.5394,1.5393,1.5393
EURCHF,20031001,131000,1.5392,1.5392,1.5391,1.5391
EURCHF,20031001,131100,1.5394,1.5395,1.5392,1.5395
EURCHF,20031001,131200,1.5394,1.5398,1.5394,1.5398
EURCHF,20031001,131300,1.5399,1.5399,1.5398,1.5398
EURCHF,20031001,131400,1.5397,1.5397,1.5395,1.5395
EURCHF,20031001,131500,1.5396,1.5397,1.5395,1.5397
EURCHF,20031001,131600,1.5396,1.5396,1.5395,1.5396
EURCHF,20031001,131700,1.5395,1.5396,1.5393,1.5393
EURCHF,20031001,131800,1.5394,1.5394,1.5393,1.5394
EURCHF,20031001,131900,1.5393,1.5395,1.5393,1.5395
EURCHF,20031001,132000,1.5394,1.5395,1.5394,1.5394
EURCHF,20031001,132100,1.5395,1.5395,1.5393,1.5393
EURCHF,20031001,132200,1.5394,1.5395,1.5393,1.5395
EURCHF,20031001,132300,1.5394,1.5397,1.5394,1.5396
EURCHF,20031001,132400,1.5395,1.5397,1.5395,1.5396
EURCHF,20031001,132500,1.5395,1.5398,1.5395,1.5396
EURCHF,20031001,132600,1.5395,1.5396,1.5395,1.5396
EURCHF,20031001,132700,1.5395,1.5395,1.5393,1.5394
EURCHF,20031001,132800,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,132900,1.5393,1.5393,1.5392,1.5392
EURCHF,20031001,133000,1.5391,1.5392,1.5390,1.5390
EURCHF,20031001,133100,1.5391,1.5394,1.5391,1.5394
EURCHF,20031001,133200,1.5395,1.5398,1.5395,1.5397
EURCHF,20031001,133300,1.5396,1.5398,1.5395,1.5396
EURCHF,20031001,133400,1.5395,1.5398,1.5395,1.5398
EURCHF,20031001,133500,1.5397,1.5398,1.5397,1.5397
EURCHF,20031001,133600,1.5398,1.5398,1.5395,1.5395
EURCHF,20031001,133700,1.5396,1.5396,1.5394,1.5394
EURCHF,20031001,133800,1.5393,1.5394,1.5389,1.5389
EURCHF,20031001,133900,1.5391,1.5391,1.5389,1.5391
EURCHF,20031001,134000,1.5392,1.5393,1.5390,1.5392
EURCHF,20031001,134100,1.5393,1.5393,1.5392,1.5392
EURCHF,20031001,134200,1.5393,1.5393,1.5392,1.5393
EURCHF,20031001,134300,1.5392,1.5393,1.5391,1.5391
EURCHF,20031001,134400,1.5392,1.5393,1.5391,1.5392
EURCHF,20031001,134500,1.5393,1.5394,1.5392,1.5392
EURCHF,20031001,134600,1.5391,1.5393,1.5391,1.5393
EURCHF,20031001,134700,1.5392,1.5395,1.5392,1.5393
EURCHF,20031001,134800,1.5394,1.5395,1.5393,1.5393
EURCHF,20031001,134900,1.5394,1.5395,1.5393,1.5394
EURCHF,20031001,135000,1.5395,1.5395,1.5394,1.5394
EURCHF,20031001,135100,1.5395,1.5396,1.5395,1.5395
EURCHF,20031001,135200,1.5396,1.5397,1.5393,1.5393
EURCHF,20031001,135300,1.5392,1.5394,1.5392,1.5394
EURCHF,20031001,135400,1.5393,1.5393,1.5392,1.5392
EURCHF,20031001,135500,1.5393,1.5393,1.5392,1.5392
EURCHF,20031001,135600,1.5393,1.5393,1.5392,1.5393
EURCHF,20031001,135700,1.5392,1.5393,1.5392,1.5393
EURCHF,20031001,135800,1.5394,1.5395,1.5393,1.5393
EURCHF,20031001,135900,1.5392,1.5393,1.5392,1.5393
EURCHF,20031001,140000,1.5392,1.5393,1.5392,1.5393
EURCHF,20031001,140100,1.5392,1.5394,1.5392,1.5393
EURCHF,20031001,140200,1.5392,1.5395,1.5392,1.5395
EURCHF,20031001,140300,1.5394,1.5395,1.5393,1.5395
EURCHF,20031001,140400,1.5394,1.5396,1.5394,1.5396
EURCHF,20031001,140500,1.5397,1.5398,1.5396,1.5396
EURCHF,20031001,140600,1.5397,1.5397,1.5395,1.5395
EURCHF,20031001,140700,1.5396,1.5396,1.5394,1.5395
EURCHF,20031001,140800,1.5396,1.5396,1.5394,1.5395
EURCHF,20031001,140900,1.5396,1.5396,1.5392,1.5392
EURCHF,20031001,141000,1.5391,1.5394,1.5391,1.5394
EURCHF,20031001,141100,1.5393,1.5393,1.5392,1.5393
EURCHF,20031001,141200,1.5394,1.5394,1.5392,1.5392
EURCHF,20031001,141300,1.5393,1.5394,1.5392,1.5394
EURCHF,20031001,141400,1.5393,1.5393,1.5391,1.5392
EURCHF,20031001,141500,1.5391,1.5392,1.5390,1.5391
EURCHF,20031001,141600,1.5390,1.5391,1.5388,1.5388
EURCHF,20031001,141700,1.5389,1.5390,1.5389,1.5389
EURCHF,20031001,141800,1.5388,1.5389,1.5388,1.5389
EURCHF,20031001,141900,1.5388,1.5389,1.5387,1.5388
EURCHF,20031001,142000,1.5386,1.5386,1.5383,1.5383
EURCHF,20031001,142100,1.5385,1.5386,1.5384,1.5386
EURCHF,20031001,142200,1.5388,1.5388,1.5385,1.5385
EURCHF,20031001,142300,1.5387,1.5387,1.5385,1.5385
EURCHF,20031001,142400,1.5384,1.5384,1.5383,1.5383
EURCHF,20031001,142500,1.5382,1.5384,1.5381,1.5384
EURCHF,20031001,142600,1.5383,1.5384,1.5380,1.5380
EURCHF,20031001,142700,1.5381,1.5382,1.5379,1.5379
EURCHF,20031001,142800,1.5378,1.5380,1.5376,1.5377
EURCHF,20031001,142900,1.5376,1.5382,1.5376,1.5382
EURCHF,20031001,143000,1.5381,1.5382,1.5381,1.5382
EURCHF,20031001,143100,1.5383,1.5383,1.5382,1.5383
EURCHF,20031001,143200,1.5384,1.5385,1.5383,1.5385
EURCHF,20031001,143300,1.5384,1.5385,1.5381,1.5381
EURCHF,20031001,143400,1.5380,1.5380,1.5376,1.5376
EURCHF,20031001,143500,1.5373,1.5379,1.5373,1.5373
EURCHF,20031001,143600,1.5374,1.5374,1.5371,1.5371
EURCHF,20031001,143700,1.5370,1.5372,1.5369,1.5372
EURCHF,20031001,143800,1.5373,1.5373,1.5370,1.5370
EURCHF,20031001,143900,1.5371,1.5373,1.5371,1.5373
EURCHF,20031001,144000,1.5372,1.5373,1.5371,1.5371
EURCHF,20031001,144100,1.5372,1.5372,1.5371,1.5371
EURCHF,20031001,144200,1.5370,1.5373,1.5370,1.5373
EURCHF,20031001,144300,1.5372,1.5375,1.5372,1.5375
EURCHF,20031001,144400,1.5376,1.5376,1.5373,1.5374
EURCHF,20031001,144500,1.5373,1.5373,1.5372,1.5372
EURCHF,20031001,144600,1.5373,1.5374,1.5373,1.5373
EURCHF,20031001,144700,1.5374,1.5376,1.5374,1.5376
EURCHF,20031001,144800,1.5377,1.5377,1.5376,1.5376
EURCHF,20031001,144900,1.5377,1.5379,1.5377,1.5379
EURCHF,20031001,145000,1.5380,1.5383,1.5380,1.5383
EURCHF,20031001,145100,1.5384,1.5384,1.5382,1.5382
EURCHF,20031001,145200,1.5383,1.5385,1.5383,1.5385
EURCHF,20031001,145300,1.5386,1.5386,1.5385,1.5386
EURCHF,20031001,145400,1.5385,1.5387,1.5385,1.5387
EURCHF,20031001,145500,1.5386,1.5387,1.5386,1.5387
EURCHF,20031001,145600,1.5386,1.5386,1.5386,1.5386
EURCHF,20031001,145700,1.5387,1.5388,1.5386,1.5388
EURCHF,20031001,145800,1.5387,1.5390,1.5387,1.5389
EURCHF,20031001,145900,1.5388,1.5392,1.5388,1.5391
EURCHF,20031001,150000,1.5390,1.5391,1.5390,1.5390
EURCHF,20031001,150100,1.5389,1.5389,1.5388,1.5388
EURCHF,20031001,150200,1.5389,1.5389,1.5388,1.5388
EURCHF,20031001,150300,1.5387,1.5388,1.5386,1.5387
EURCHF,20031001,150400,1.5388,1.5390,1.5388,1.5389
EURCHF,20031001,150500,1.5388,1.5393,1.5388,1.5393
EURCHF,20031001,150600,1.5392,1.5392,1.5390,1.5390
EURCHF,20031001,150700,1.5389,1.5389,1.5388,1.5388
EURCHF,20031001,150800,1.5389,1.5390,1.5388,1.5390
EURCHF,20031001,150900,1.5391,1.5391,1.5390,1.5390
EURCHF,20031001,151000,1.5389,1.5391,1.5389,1.5391
EURCHF,20031001,151100,1.5390,1.5391,1.5390,1.5390
EURCHF,20031001,151200,1.5391,1.5391,1.5389,1.5389
EURCHF,20031001,151300,1.5390,1.5392,1.5390,1.5391
EURCHF,20031001,151400,1.5390,1.5391,1.5390,1.5391
EURCHF,20031001,151500,1.5390,1.5396,1.5390,1.5396
EURCHF,20031001,151600,1.5397,1.5397,1.5396,1.5397
EURCHF,20031001,151700,1.5396,1.5402,1.5396,1.5402
EURCHF,20031001,151800,1.5401,1.5401,1.5398,1.5400
EURCHF,20031001,151900,1.5399,1.5402,1.5399,1.5402
EURCHF,20031001,152000,1.5400,1.5400,1.5398,1.5399
EURCHF,20031001,152100,1.5401,1.5402,1.5399,1.5402
EURCHF,20031001,152200,1.5401,1.5403,1.5401,1.5403
EURCHF,20031001,152300,1.5404,1.5404,1.5402,1.5402
EURCHF,20031001,152400,1.5401,1.5402,1.5400,1.5401
EURCHF,20031001,152500,1.5400,1.5401,1.5398,1.5399
EURCHF,20031001,152600,1.5398,1.5399,1.5396,1.5397
EURCHF,20031001,152700,1.5396,1.5398,1.5396,1.5397
EURCHF,20031001,152800,1.5396,1.5397,1.5395,1.5396
EURCHF,20031001,152900,1.5395,1.5397,1.5393,1.5393
EURCHF,20031001,153000,1.5395,1.5395,1.5391,1.5394
EURCHF,20031001,153100,1.5396,1.5398,1.5395,1.5398
EURCHF,20031001,153200,1.5399,1.5400,1.5398,1.5399
EURCHF,20031001,153300,1.5400,1.5401,1.5399,1.5399
EURCHF,20031001,153400,1.5400,1.5401,1.5400,1.5401
EURCHF,20031001,153500,1.5400,1.5400,1.5399,1.5400
EURCHF,20031001,153600,1.5399,1.5399,1.5398,1.5399
EURCHF,20031001,153700,1.5398,1.5398,1.5395,1.5396
EURCHF,20031001,153800,1.5397,1.5397,1.5395,1.5396
EURCHF,20031001,153900,1.5395,1.5397,1.5395,1.5397
EURCHF,20031001,154000,1.5398,1.5398,1.5393,1.5393
EURCHF,20031001,154100,1.5395,1.5395,1.5392,1.5393
EURCHF,20031001,154200,1.5394,1.5394,1.5393,1.5394
EURCHF,20031001,154300,1.5393,1.5394,1.5391,1.5391
EURCHF,20031001,154400,1.5390,1.5392,1.5390,1.5392
EURCHF,20031001,154500,1.5391,1.5392,1.5391,1.5391
EURCHF,20031001,154600,1.5390,1.5392,1.5390,1.5392
EURCHF,20031001,154700,1.5393,1.5394,1.5392,1.5392
EURCHF,20031001,154800,1.5393,1.5393,1.5392,1.5393
EURCHF,20031001,154900,1.5394,1.5394,1.5393,1.5393
EURCHF,20031001,155000,1.5394,1.5395,1.5392,1.5392
EURCHF,20031001,155100,1.5393,1.5394,1.5393,1.5393
EURCHF,20031001,155200,1.5392,1.5394,1.5392,1.5394
EURCHF,20031001,155300,1.5395,1.5395,1.5393,1.5394
EURCHF,20031001,155400,1.5395,1.5395,1.5394,1.5395
EURCHF,20031001,155500,1.5396,1.5397,1.5395,1.5396
EURCHF,20031001,155600,1.5397,1.5398,1.5396,1.5397
EURCHF,20031001,155700,1.5396,1.5396,1.5394,1.5395
EURCHF,20031001,155800,1.5394,1.5395,1.5393,1.5394
EURCHF,20031001,155900,1.5393,1.5393,1.5391,1.5391
EURCHF,20031001,160000,1.5392,1.5399,1.5391,1.5398
EURCHF,20031001,160100,1.5397,1.5397,1.5393,1.5393
EURCHF,20031001,160200,1.5392,1.5397,1.5392,1.5394
EURCHF,20031001,160300,1.5392,1.5398,1.5392,1.5397
EURCHF,20031001,160400,1.5398,1.5399,1.5396,1.5399
EURCHF,20031001,160500,1.5398,1.5398,1.5394,1.5394
EURCHF,20031001,160600,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,160700,1.5395,1.5395,1.5393,1.5394
EURCHF,20031001,160800,1.5395,1.5395,1.5393,1.5393
EURCHF,20031001,160900,1.5394,1.5394,1.5393,1.5394
EURCHF,20031001,161000,1.5393,1.5396,1.5393,1.5396
EURCHF,20031001,161100,1.5397,1.5397,1.5395,1.5395
EURCHF,20031001,161200,1.5396,1.5396,1.5395,1.5396
EURCHF,20031001,161300,1.5397,1.5397,1.5396,1.5396
EURCHF,20031001,161400,1.5397,1.5397,1.5395,1.5395
EURCHF,20031001,161500,1.5396,1.5396,1.5395,1.5395
EURCHF,20031001,161600,1.5396,1.5396,1.5393,1.5394
EURCHF,20031001,161700,1.5395,1.5395,1.5393,1.5393
EURCHF,20031001,161800,1.5392,1.5394,1.5392,1.5392
EURCHF,20031001,161900,1.5393,1.5393,1.5390,1.5392
EURCHF,20031001,162000,1.5391,1.5392,1.5389,1.5390
EURCHF,20031001,162100,1.5389,1.5390,1.5389,1.5390
EURCHF,20031001,162200,1.5392,1.5393,1.5392,1.5392
EURCHF,20031001,162300,1.5393,1.5393,1.5392,1.5392
EURCHF,20031001,162400,1.5393,1.5393,1.5391,1.5391
EURCHF,20031001,162500,1.5392,1.5392,1.5389,1.5389
EURCHF,20031001,162600,1.5390,1.5390,1.5387,1.5389
EURCHF,20031001,162700,1.5390,1.5392,1.5390,1.5392
EURCHF,20031001,162800,1.5393,1.5396,1.5393,1.5396
EURCHF,20031001,162900,1.5395,1.5397,1.5395,1.5396
EURCHF,20031001,163000,1.5397,1.5399,1.5396,1.5397
EURCHF,20031001,163100,1.5398,1.5398,1.5397,1.5398
EURCHF,20031001,163200,1.5397,1.5398,1.5396,1.5397
EURCHF,20031001,163300,1.5398,1.5399,1.5398,1.5398
EURCHF,20031001,163400,1.5399,1.5400,1.5397,1.5400
EURCHF,20031001,163500,1.5399,1.5401,1.5399,1.5400
EURCHF,20031001,163600,1.5401,1.5401,1.5398,1.5399
EURCHF,20031001,163700,1.5400,1.5400,1.5397,1.5397
EURCHF,20031001,163800,1.5396,1.5397,1.5394,1.5394
EURCHF,20031001,163900,1.5395,1.5396,1.5394,1.5394
EURCHF,20031001,164000,1.5395,1.5395,1.5393,1.5394
EURCHF,20031001,164100,1.5395,1.5395,1.5392,1.5392
EURCHF,20031001,164200,1.5391,1.5393,1.5390,1.5392
EURCHF,20031001,164300,1.5393,1.5393,1.5392,1.5393
EURCHF,20031001,164400,1.5394,1.5395,1.5394,1.5395
EURCHF,20031001,164500,1.5394,1.5395,1.5394,1.5395
EURCHF,20031001,164600,1.5394,1.5395,1.5393,1.5393
EURCHF,20031001,164700,1.5395,1.5396,1.5394,1.5396
EURCHF,20031001,164800,1.5395,1.5396,1.5394,1.5395
EURCHF,20031001,164900,1.5397,1.5397,1.5395,1.5396
EURCHF,20031001,165000,1.5395,1.5395,1.5394,1.5394
EURCHF,20031001,165100,1.5395,1.5396,1.5394,1.5394
EURCHF,20031001,165200,1.5393,1.5396,1.5393,1.5395
EURCHF,20031001,165300,1.5398,1.5398,1.5395,1.5397
EURCHF,20031001,165400,1.5398,1.5399,1.5396,1.5396
EURCHF,20031001,165500,1.5397,1.5397,1.5394,1.5396
EURCHF,20031001,165600,1.5395,1.5396,1.5395,1.5395
EURCHF,20031001,165700,1.5394,1.5395,1.5393,1.5393
EURCHF,20031001,165800,1.5394,1.5398,1.5394,1.5398
EURCHF,20031001,165900,1.5400,1.5401,1.5399,1.5399
EURCHF,20031001,170000,1.5400,1.5400,1.5398,1.5400
EURCHF,20031001,170100,1.5399,1.5401,1.5399,1.5400
EURCHF,20031001,170200,1.5401,1.5403,1.5400,1.5403
EURCHF,20031001,170300,1.5402,1.5406,1.5402,1.5405
EURCHF,20031001,170400,1.5406,1.5406,1.5405,1.5405
EURCHF,20031001,170500,1.5404,1.5404,1.5401,1.5402
EURCHF,20031001,170600,1.5401,1.5403,1.5401,1.5403
EURCHF,20031001,170700,1.5404,1.5404,1.5403,1.5404
EURCHF,20031001,170800,1.5405,1.5406,1.5404,1.5405
EURCHF,20031001,170900,1.5406,1.5406,1.5403,1.5403
EURCHF,20031001,171000,1.5404,1.5405,1.5403,1.5405
EURCHF,20031001,171100,1.5404,1.5405,1.5403,1.5404
EURCHF,20031001,171200,1.5405,1.5406,1.5404,1.5406
EURCHF,20031001,171300,1.5407,1.5407,1.5405,1.5407
EURCHF,20031001,171400,1.5406,1.5407,1.5405,1.5405
EURCHF,20031001,171500,1.5404,1.5404,1.5402,1.5403
EURCHF,20031001,171600,1.5404,1.5405,1.5403,1.5404
EURCHF,20031001,171700,1.5405,1.5406,1.5404,1.5405
EURCHF,20031001,171800,1.5404,1.5405,1.5403,1.5403
EURCHF,20031001,171900,1.5404,1.5404,1.5400,1.5401
EURCHF,20031001,172000,1.5400,1.5400,1.5398,1.5399
EURCHF,20031001,172100,1.5400,1.5401,1.5400,1.5400
EURCHF,20031001,172200,1.5401,1.5401,1.5399,1.5400
EURCHF,20031001,172300,1.5401,1.5401,1.5400,1.5400
EURCHF,20031001,172400,1.5401,1.5401,1.5400,1.5400
EURCHF,20031001,172500,1.5401,1.5401,1.5400,1.5400
EURCHF,20031001,172600,1.5401,1.5402,1.5401,1.5402
EURCHF,20031001,172700,1.5401,1.5402,1.5400,1.5401
EURCHF,20031001,172800,1.5400,1.5400,1.5399,1.5399
EURCHF,20031001,172900,1.5398,1.5402,1.5398,1.5402
EURCHF,20031001,173000,1.5401,1.5403,1.5401,1.5403
EURCHF,20031001,173100,1.5402,1.5403,1.5401,1.5401
EURCHF,20031001,173200,1.5402,1.5403,1.5401,1.5403
EURCHF,20031001,173300,1.5404,1.5404,1.5403,1.5403
EURCHF,20031001,173400,1.5402,1.5402,1.5399,1.5399
EURCHF,20031001,173500,1.5398,1.5399,1.5398,1.5398
EURCHF,20031001,173600,1.5399,1.5399,1.5397,1.5398
EURCHF,20031001,173700,1.5397,1.5400,1.5397,1.5400
EURCHF,20031001,173800,1.5399,1.5403,1.5399,1.5403
EURCHF,20031001,173900,1.5402,1.5402,1.5400,1.5400
EURCHF,20031001,174000,1.5399,1.5400,1.5399,1.5400
EURCHF,20031001,174100,1.5399,1.5400,1.5398,1.5400
EURCHF,20031001,174200,1.5399,1.5400,1.5399,1.5399
EURCHF,20031001,174300,1.5400,1.5400,1.5398,1.5398
EURCHF,20031001,174400,1.5397,1.5397,1.5394,1.5395
EURCHF,20031001,174500,1.5394,1.5396,1.5394,1.5396
EURCHF,20031001,174600,1.5395,1.5395,1.5394,1.5394
EURCHF,20031001,174700,1.5395,1.5395,1.5393,1.5395
EURCHF,20031001,174800,1.5394,1.5395,1.5394,1.5395
EURCHF,20031001,174900,1.5394,1.5397,1.5394,1.5397
EURCHF,20031001,175000,1.5396,1.5397,1.5395,1.5397
EURCHF,20031001,175100,1.5396,1.5398,1.5396,1.5398
EURCHF,20031001,175200,1.5399,1.5400,1.5398,1.5399
EURCHF,20031001,175300,1.5400,1.5400,1.5399,1.5400
EURCHF,20031001,175400,1.5399,1.5399,1.5397,1.5397
EURCHF,20031001,175500,1.5398,1.5398,1.5395,1.5396
EURCHF,20031001,175600,1.5395,1.5395,1.5393,1.5393
EURCHF,20031001,175700,1.5392,1.5392,1.5389,1.5389
EURCHF,20031001,175800,1.5390,1.5390,1.5388,1.5388
EURCHF,20031001,175900,1.5389,1.5389,1.5388,1.5388
EURCHF,20031001,180000,1.5389,1.5389,1.5389,1.5389
EURCHF,20031001,180100,1.5388,1.5389,1.5388,1.5389
EURCHF,20031001,180200,1.5388,1.5388,1.5387,1.5388
EURCHF,20031001,180300,1.5387,1.5387,1.5386,1.5387
EURCHF,20031001,180400,1.5388,1.5388,1.5386,1.5386
EURCHF,20031001,180500,1.5385,1.5387,1.5384,1.5384
EURCHF,20031001,180600,1.5385,1.5385,1.5384,1.5385
EURCHF,20031001,180700,1.5384,1.5385,1.5384,1.5385
EURCHF,20031001,180800,1.5384,1.5386,1.5384,1.5384
EURCHF,20031001,180900,1.5386,1.5386,1.5384,1.5386
EURCHF,20031001,181000,1.5385,1.5387,1.5385,1.5387
EURCHF,20031001,181100,1.5386,1.5386,1.5385,1.5386
EURCHF,20031001,181200,1.5387,1.5387,1.5386,1.5386
EURCHF,20031001,181300,1.5385,1.5386,1.5383,1.5384
EURCHF,20031001,181400,1.5385,1.5385,1.5382,1.5383
EURCHF,20031001,181500,1.5382,1.5383,1.5381,1.5383
EURCHF,20031001,181600,1.5384,1.5384,1.5383,1.5384
EURCHF,20031001,181700,1.5383,1.5384,1.5382,1.5382
EURCHF,20031001,181800,1.5383,1.5384,1.5383,1.5384
EURCHF,20031001,181900,1.5383,1.5384,1.5383,1.5384
EURCHF,20031001,182000,1.5383,1.5385,1.5383,1.5385
EURCHF,20031001,182100,1.5386,1.5386,1.5384,1.5384
EURCHF,20031001,182200,1.5386,1.5387,1.5386,1.5387
EURCHF,20031001,182300,1.5388,1.5388,1.5386,1.5387
EURCHF,20031001,182400,1.5386,1.5388,1.5386,1.5387
EURCHF,20031001,182500,1.5386,1.5387,1.5385,1.5387
EURCHF,20031001,182600,1.5386,1.5386,1.5385,1.5386
EURCHF,20031001,182700,1.5385,1.5386,1.5385,1.5385
EURCHF,20031001,182800,1.5386,1.5386,1.5385,1.5385
EURCHF,20031001,182900,1.5386,1.5386,1.5385,1.5385
EURCHF,20031001,183000,1.5384,1.5385,1.5384,1.5385
EURCHF,20031001,183100,1.5384,1.5386,1.5384,1.5386
EURCHF,20031001,183200,1.5385,1.5388,1.5385,1.5387
EURCHF,20031001,183300,1.5386,1.5388,1.5386,1.5388
EURCHF,20031001,183400,1.5387,1.5387,1.5386,1.5386
EURCHF,20031001,183500,1.5387,1.5389,1.5387,1.5388
EURCHF,20031001,183600,1.5389,1.5389,1.5385,1.5385
EURCHF,20031001,183700,1.5386,1.5387,1.5385,1.5386
EURCHF,20031001,183800,1.5387,1.5387,1.5386,1.5386
EURCHF,20031001,183900,1.5387,1.5388,1.5387,1.5388
EURCHF,20031001,184000,1.5387,1.5388,1.5387,1.5387
EURCHF,20031001,184100,1.5386,1.5387,1.5386,1.5387
EURCHF,20031001,184200,1.5386,1.5387,1.5385,1.5386
EURCHF,20031001,184300,1.5387,1.5388,1.5387,1.5388
EURCHF,20031001,184400,1.5389,1.5390,1.5389,1.5389
EURCHF,20031001,184500,1.5390,1.5390,1.5388,1.5388
EURCHF,20031001,184600,1.5389,1.5390,1.5389,1.5390
EURCHF,20031001,184700,1.5389,1.5389,1.5388,1.5389
EURCHF,20031001,184800,1.5390,1.5391,1.5389,1.5390
EURCHF,20031001,184900,1.5391,1.5391,1.5389,1.5390
EURCHF,20031001,185000,1.5389,1.5390,1.5389,1.5390
EURCHF,20031001,185100,1.5389,1.5390,1.5387,1.5388
EURCHF,20031001,185200,1.5389,1.5389,1.5388,1.5388
EURCHF,20031001,185300,1.5389,1.5389,1.5388,1.5388
EURCHF,20031001,185400,1.5387,1.5387,1.5387,1.5387
EURCHF,20031001,185500,1.5388,1.5388,1.5385,1.5385
EURCHF,20031001,185600,1.5384,1.5385,1.5382,1.5382
EURCHF,20031001,185700,1.5383,1.5383,1.5381,1.5381
EURCHF,20031001,185800,1.5382,1.5382,1.5379,1.5379
EURCHF,20031001,185900,1.5378,1.5379,1.5377,1.5378
EURCHF,20031001,190000,1.5377,1.5378,1.5377,1.5377
EURCHF,20031001,190100,1.5378,1.5378,1.5376,1.5377
EURCHF,20031001,190200,1.5376,1.5376,1.5375,1.5376
EURCHF,20031001,190300,1.5375,1.5375,1.5374,1.5374
EURCHF,20031001,190400,1.5373,1.5374,1.5372,1.5374
EURCHF,20031001,190500,1.5373,1.5373,1.5372,1.5373
EURCHF,20031001,190600,1.5374,1.5374,1.5373,1.5374
EURCHF,20031001,190700,1.5373,1.5374,1.5373,1.5374
EURCHF,20031001,190800,1.5373,1.5376,1.5373,1.5375
EURCHF,20031001,190900,1.5376,1.5376,1.5375,1.5375
EURCHF,20031001,191000,1.5377,1.5377,1.5376,1.5376
EURCHF,20031001,191100,1.5375,1.5376,1.5375,1.5376
EURCHF,20031001,191200,1.5375,1.5377,1.5375,1.5376
EURCHF,20031001,191300,1.5377,1.5377,1.5374,1.5374
EURCHF,20031001,191400,1.5375,1.5376,1.5375,1.5375
EURCHF,20031001,191500,1.5374,1.5376,1.5374,1.5376
EURCHF,20031001,191600,1.5377,1.5377,1.5375,1.5376
EURCHF,20031001,191700,1.5375,1.5376,1.5375,1.5376
EURCHF,20031001,191800,1.5375,1.5377,1.5375,1.5376
EURCHF,20031001,191900,1.5375,1.5375,1.5373,1.5374
EURCHF,20031001,192000,1.5373,1.5373,1.5370,1.5371
EURCHF,20031001,192100,1.5372,1.5377,1.5372,1.5377
EURCHF,20031001,192200,1.5378,1.5381,1.5378,1.5381
EURCHF,20031001,192300,1.5380,1.5380,1.5377,1.5379
EURCHF,20031001,192400,1.5378,1.5378,1.5375,1.5375
EURCHF,20031001,192500,1.5374,1.5379,1.5374,1.5378
EURCHF,20031001,192600,1.5377,1.5377,1.5376,1.5376
EURCHF,20031001,192700,1.5375,1.5376,1.5375,1.5376
EURCHF,20031001,192800,1.5377,1.5380,1.5377,1.5378
EURCHF,20031001,192900,1.5379,1.5379,1.5378,1.5379
EURCHF,20031001,193000,1.5378,1.5379,1.5378,1.5379
EURCHF,20031001,193100,1.5378,1.5380,1.5378,1.5379
EURCHF,20031001,193200,1.5378,1.5380,1.5378,1.5380
EURCHF,20031001,193300,1.5379,1.5380,1.5379,1.5380
EURCHF,20031001,193400,1.5379,1.5380,1.5378,1.5379
EURCHF,20031001,193500,1.5378,1.5380,1.5378,1.5378
EURCHF,20031001,193600,1.5377,1.5379,1.5377,1.5379
EURCHF,20031001,193700,1.5378,1.5380,1.5378,1.5379
EURCHF,20031001,193800,1.5380,1.5380,1.5379,1.5379
EURCHF,20031001,193900,1.5380,1.5380,1.5379,1.5379
EURCHF,20031001,194000,1.5380,1.5380,1.5379,1.5380
EURCHF,20031001,194100,1.5379,1.5380,1.5379,1.5380
EURCHF,20031001,194300,1.5381,1.5381,1.5379,1.5380
EURCHF,20031001,194400,1.5381,1.5381,1.5380,1.5380
EURCHF,20031001,194500,1.5379,1.5380,1.5379,1.5380
EURCHF,20031001,194600,1.5381,1.5381,1.5378,1.5378
EURCHF,20031001,194700,1.5379,1.5381,1.5378,1.5381
EURCHF,20031001,194800,1.5380,1.5380,1.5379,1.5379
EURCHF,20031001,194900,1.5380,1.5381,1.5379,1.5380
EURCHF,20031001,195000,1.5381,1.5381,1.5381,1.5381
EURCHF,20031001,195100,1.5382,1.5382,1.5381,1.5382
EURCHF,20031001,195200,1.5381,1.5383,1.5381,1.5382
EURCHF,20031001,195300,1.5383,1.5383,1.5380,1.5380
EURCHF,20031001,195400,1.5381,1.5384,1.5381,1.5384
EURCHF,20031001,195500,1.5383,1.5384,1.5383,1.5384
EURCHF,20031001,195600,1.5383,1.5385,1.5383,1.5385
EURCHF,20031001,195700,1.5384,1.5386,1.5384,1.5386
EURCHF,20031001,195800,1.5387,1.5389,1.5386,1.5389
EURCHF,20031001,195900,1.5390,1.5391,1.5389,1.5389
EURCHF,20031001,200000,1.5387,1.5388,1.5386,1.5388
EURCHF,20031001,200100,1.5389,1.5390,1.5389,1.5389
EURCHF,20031001,200200,1.5388,1.5388,1.5386,1.5387
EURCHF,20031001,200300,1.5388,1.5389,1.5388,1.5389
EURCHF,20031001,200400,1.5390,1.5391,1.5388,1.5390
EURCHF,20031001,200500,1.5389,1.5389,1.5386,1.5386
EURCHF,20031001,200600,1.5387,1.5389,1.5387,1.5388
EURCHF,20031001,200700,1.5389,1.5390,1.5387,1.5390
EURCHF,20031001,200800,1.5391,1.5393,1.5391,1.5393
EURCHF,20031001,200900,1.5392,1.5392,1.5391,1.5391
EURCHF,20031001,201000,1.5390,1.5392,1.5390,1.5392
EURCHF,20031001,201100,1.5391,1.5392,1.5391,1.5391
EURCHF,20031001,201200,1.5390,1.5390,1.5389,1.5389
EURCHF,20031001,201300,1.5390,1.5391,1.5390,1.5391
EURCHF,20031001,201400,1.5392,1.5392,1.5390,1.5390
EURCHF,20031001,201500,1.5391,1.5391,1.5388,1.5388
EURCHF,20031001,201600,1.5389,1.5390,1.5389,1.5390
EURCHF,20031001,201700,1.5389,1.5389,1.5388,1.5388
EURCHF,20031001,201800,1.5389,1.5391,1.5388,1.5390
EURCHF,20031001,201900,1.5391,1.5391,1.5390,1.5390
EURCHF,20031001,202000,1.5389,1.5389,1.5389,1.5389
EURCHF,20031001,202100,1.5388,1.5391,1.5388,1.5391
EURCHF,20031001,202200,1.5390,1.5390,1.5387,1.5387
EURCHF,20031001,202300,1.5386,1.5387,1.5386,1.5387
EURCHF,20031001,202400,1.5388,1.5388,1.5387,1.5387
EURCHF,20031001,202500,1.5388,1.5389,1.5388,1.5388
EURCHF,20031001,202600,1.5387,1.5388,1.5387,1.5387
EURCHF,20031001,202700,1.5386,1.5389,1.5386,1.5388
EURCHF,20031001,202800,1.5387,1.5388,1.5387,1.5388
EURCHF,20031001,202900,1.5387,1.5388,1.5386,1.5388
EURCHF,20031001,203000,1.5387,1.5388,1.5387,1.5387
EURCHF,20031001,203100,1.5388,1.5388,1.5387,1.5387
EURCHF,20031001,203200,1.5388,1.5388,1.5386,1.5386
EURCHF,20031001,203300,1.5387,1.5388,1.5387,1.5387
EURCHF,20031001,203400,1.5388,1.5389,1.5387,1.5389
EURCHF,20031001,203500,1.5388,1.5390,1.5387,1.5388
EURCHF,20031001,203600,1.5389,1.5389,1.5388,1.5388
EURCHF,20031001,203700,1.5387,1.5388,1.5386,1.5388
EURCHF,20031001,203800,1.5387,1.5387,1.5386,1.5386
EURCHF,20031001,203900,1.5387,1.5387,1.5386,1.5387
EURCHF,20031001,204000,1.5388,1.5388,1.5387,1.5387
EURCHF,20031001,204100,1.5388,1.5388,1.5386,1.5386
EURCHF,20031001,204200,1.5387,1.5387,1.5386,1.5387
EURCHF,20031001,204300,1.5388,1.5388,1.5387,1.5387
EURCHF,20031001,204400,1.5386,1.5388,1.5386,1.5388
EURCHF,20031001,204500,1.5387,1.5388,1.5387,1.5388
EURCHF,20031001,204600,1.5387,1.5387,1.5386,1.5387
EURCHF,20031001,204700,1.5386,1.5388,1.5386,1.5388
EURCHF,20031001,204800,1.5387,1.5388,1.5386,1.5388
EURCHF,20031001,204900,1.5387,1.5389,1.5387,1.5388
EURCHF,20031001,205000,1.5389,1.5390,1.5387,1.5387
EURCHF,20031001,205100,1.5388,1.5389,1.5388,1.5389
EURCHF,20031001,205200,1.5390,1.5391,1.5389,1.5391
EURCHF,20031001,205300,1.5392,1.5392,1.5391,1.5391
EURCHF,20031001,205400,1.5390,1.5391,1.5389,1.5389
EURCHF,20031001,205500,1.5391,1.5391,1.5389,1.5390
EURCHF,20031001,205600,1.5389,1.5391,1.5389,1.5391
EURCHF,20031001,205700,1.5390,1.5392,1.5390,1.5392
EURCHF,20031001,205800,1.5393,1.5393,1.5391,1.5392
EURCHF,20031001,205900,1.5391,1.5392,1.5391,1.5392
EURCHF,20031001,210000,1.5391,1.5395,1.5391,1.5394
EURCHF,20031001,210100,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,210200,1.5395,1.5395,1.5394,1.5394
EURCHF,20031001,210400,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,210500,1.5393,1.5393,1.5393,1.5393
EURCHF,20031001,210700,1.5392,1.5394,1.5392,1.5394
EURCHF,20031001,210800,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,210900,1.5395,1.5395,1.5394,1.5394
EURCHF,20031001,211000,1.5393,1.5393,1.5393,1.5393
EURCHF,20031001,211100,1.5394,1.5394,1.5394,1.5394
EURCHF,20031001,211300,1.5395,1.5395,1.5394,1.5394
EURCHF,20031001,211500,1.5395,1.5395,1.5394,1.5394
EURCHF,20031001,211600,1.5395,1.5395,1.5394,1.5394
EURCHF,20031001,211700,1.5395,1.5395,1.5394,1.5394
EURCHF,20031001,211800,1.5395,1.5395,1.5393,1.5393
EURCHF,20031001,211900,1.5391,1.5392,1.5389,1.5389
EURCHF,20031001,212000,1.5390,1.5391,1.5390,1.5391
EURCHF,20031001,212100,1.5390,1.5390,1.5390,1.5390
EURCHF,20031001,212200,1.5389,1.5390,1.5389,1.5389
EURCHF,20031001,212300,1.5390,1.5391,1.5390,1.5390
EURCHF,20031001,212400,1.5391,1.5391,1.5390,1.5391
EURCHF,20031001,212500,1.5392,1.5392,1.5392,1.5392
EURCHF,20031001,212700,1.5391,1.5391,1.5391,1.5391
EURCHF,20031001,212800,1.5392,1.5392,1.5391,1.5391
EURCHF,20031001,212900,1.5392,1.5392,1.5392,1.5392
EURCHF,20031001,213100,1.5391,1.5392,1.5391,1.5392
EURCHF,20031001,213200,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,213300,1.5393,1.5393,1.5393,1.5393
EURCHF,20031001,213400,1.5392,1.5392,1.5392,1.5392
EURCHF,20031001,213500,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,213600,1.5395,1.5395,1.5394,1.5394
EURCHF,20031001,213700,1.5393,1.5395,1.5393,1.5395
EURCHF,20031001,213800,1.5394,1.5395,1.5393,1.5393
EURCHF,20031001,213900,1.5394,1.5394,1.5393,1.5393
EURCHF,20031001,214000,1.5394,1.5394,1.5393,1.5393
EURCHF,20031001,214100,1.5392,1.5392,1.5392,1.5392
EURCHF,20031001,214300,1.5393,1.5393,1.5393,1.5393
EURCHF,20031001,214400,1.5392,1.5392,1.5390,1.5390
EURCHF,20031001,214500,1.5391,1.5393,1.5391,1.5392
EURCHF,20031001,214600,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,214700,1.5395,1.5395,1.5394,1.5395
EURCHF,20031001,214800,1.5394,1.5395,1.5394,1.5395
EURCHF,20031001,214900,1.5394,1.5395,1.5394,1.5395
EURCHF,20031001,215000,1.5394,1.5395,1.5394,1.5394
EURCHF,20031001,215100,1.5395,1.5395,1.5394,1.5394
EURCHF,20031001,215200,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,215300,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,215400,1.5395,1.5395,1.5394,1.5394
EURCHF,20031001,215500,1.5393,1.5393,1.5392,1.5393
EURCHF,20031001,215600,1.5394,1.5394,1.5392,1.5393
EURCHF,20031001,215700,1.5392,1.5394,1.5392,1.5394
EURCHF,20031001,215800,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,220000,1.5393,1.5393,1.5392,1.5392
EURCHF,20031001,220200,1.5393,1.5393,1.5393,1.5393
EURCHF,20031001,220300,1.5394,1.5394,1.5393,1.5393
EURCHF,20031001,220400,1.5392,1.5393,1.5392,1.5392
EURCHF,20031001,220500,1.5393,1.5393,1.5393,1.5393
EURCHF,20031001,221000,1.5393,1.5393,1.5392,1.5392
EURCHF,20031001,221100,1.5393,1.5393,1.5392,1.5393
EURCHF,20031001,221200,1.5392,1.5393,1.5392,1.5393
EURCHF,20031001,221300,1.5392,1.5393,1.5392,1.5393
EURCHF,20031001,221400,1.5392,1.5394,1.5392,1.5393
EURCHF,20031001,221500,1.5392,1.5392,1.5392,1.5392
EURCHF,20031001,221600,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,222000,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,222100,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,222200,1.5395,1.5395,1.5395,1.5395
EURCHF,20031001,222400,1.5394,1.5395,1.5394,1.5395
EURCHF,20031001,222700,1.5394,1.5394,1.5393,1.5393
EURCHF,20031001,222800,1.5392,1.5392,1.5392,1.5392
EURCHF,20031001,223000,1.5391,1.5391,1.5391,1.5391
EURCHF,20031001,223100,1.5392,1.5393,1.5392,1.5393
EURCHF,20031001,223200,1.5392,1.5392,1.5392,1.5392
EURCHF,20031001,223300,1.5393,1.5393,1.5392,1.5392
EURCHF,20031001,223400,1.5393,1.5393,1.5393,1.5393
EURCHF,20031001,223500,1.5392,1.5393,1.5392,1.5392
EURCHF,20031001,223600,1.5393,1.5393,1.5392,1.5393
EURCHF,20031001,223700,1.5392,1.5392,1.5392,1.5392
EURCHF,20031001,223800,1.5393,1.5393,1.5391,1.5392
EURCHF,20031001,223900,1.5391,1.5392,1.5391,1.5392
EURCHF,20031001,224000,1.5391,1.5393,1.5391,1.5393
EURCHF,20031001,224100,1.5392,1.5392,1.5392,1.5392
EURCHF,20031001,224200,1.5393,1.5393,1.5391,1.5392
EURCHF,20031001,224300,1.5391,1.5391,1.5391,1.5391
EURCHF,20031001,224400,1.5392,1.5392,1.5391,1.5392
EURCHF,20031001,224500,1.5391,1.5391,1.5391,1.5391
EURCHF,20031001,224600,1.5392,1.5392,1.5391,1.5392
EURCHF,20031001,224700,1.5391,1.5392,1.5390,1.5392
EURCHF,20031001,224800,1.5391,1.5391,1.5391,1.5391
EURCHF,20031001,224900,1.5390,1.5391,1.5390,1.5391
EURCHF,20031001,225200,1.5390,1.5391,1.5390,1.5390
EURCHF,20031001,225400,1.5391,1.5391,1.5391,1.5391
EURCHF,20031001,225600,1.5390,1.5390,1.5387,1.5387
EURCHF,20031001,225700,1.5386,1.5386,1.5385,1.5385
EURCHF,20031001,225800,1.5386,1.5386,1.5385,1.5386
EURCHF,20031001,230000,1.5387,1.5387,1.5387,1.5387
EURCHF,20031001,230100,1.5388,1.5388,1.5386,1.5387
EURCHF,20031001,230200,1.5390,1.5390,1.5390,1.5390
EURCHF,20031001,230300,1.5389,1.5389,1.5388,1.5388
EURCHF,20031001,230500,1.5389,1.5389,1.5389,1.5389
EURCHF,20031001,230600,1.5390,1.5390,1.5390,1.5390
EURCHF,20031001,230700,1.5389,1.5389,1.5389,1.5389
EURCHF,20031001,230900,1.5388,1.5389,1.5388,1.5389
EURCHF,20031001,231000,1.5392,1.5392,1.5391,1.5391
EURCHF,20031001,231100,1.5392,1.5393,1.5392,1.5392
EURCHF,20031001,231200,1.5391,1.5391,1.5391,1.5391
EURCHF,20031001,231300,1.5392,1.5392,1.5392,1.5392
EURCHF,20031001,231400,1.5393,1.5393,1.5392,1.5392
EURCHF,20031001,231500,1.5391,1.5391,1.5391,1.5391
EURCHF,20031001,231600,1.5392,1.5392,1.5391,1.5391
EURCHF,20031001,231700,1.5392,1.5392,1.5390,1.5390
EURCHF,20031001,231800,1.5391,1.5392,1.5391,1.5392
EURCHF,20031001,232000,1.5391,1.5393,1.5391,1.5391
EURCHF,20031001,232100,1.5392,1.5392,1.5392,1.5392
EURCHF,20031001,232200,1.5391,1.5392,1.5391,1.5392
EURCHF,20031001,232300,1.5391,1.5392,1.5391,1.5392
EURCHF,20031001,232800,1.5393,1.5393,1.5391,1.5392
EURCHF,20031001,232900,1.5393,1.5393,1.5392,1.5392
EURCHF,20031001,233000,1.5393,1.5393,1.5393,1.5393
EURCHF,20031001,233100,1.5394,1.5394,1.5392,1.5392
EURCHF,20031001,233200,1.5393,1.5393,1.5392,1.5392
EURCHF,20031001,233300,1.5391,1.5391,1.5391,1.5391
EURCHF,20031001,233400,1.5390,1.5390,1.5390,1.5390
EURCHF,20031001,233500,1.5389,1.5389,1.5389,1.5389
EURCHF,20031001,233600,1.5388,1.5390,1.5388,1.5390
EURCHF,20031001,233700,1.5389,1.5390,1.5389,1.5390
EURCHF,20031001,233800,1.5391,1.5391,1.5390,1.5391
EURCHF,20031001,233900,1.5392,1.5392,1.5390,1.5390
EURCHF,20031001,234100,1.5391,1.5391,1.5391,1.5391
EURCHF,20031001,234200,1.5390,1.5391,1.5389,1.5390
EURCHF,20031001,234300,1.5389,1.5390,1.5389,1.5390
EURCHF,20031001,234400,1.5391,1.5391,1.5390,1.5390
EURCHF,20031001,234500,1.5389,1.5390,1.5389,1.5390
EURCHF,20031001,234600,1.5389,1.5390,1.5389,1.5390
EURCHF,20031001,234700,1.5389,1.5390,1.5389,1.5390
EURCHF,20031001,234800,1.5391,1.5392,1.5390,1.5392
EURCHF,20031001,234900,1.5391,1.5392,1.5391,1.5392
EURCHF,20031001,235000,1.5393,1.5395,1.5393,1.5394
EURCHF,20031001,235100,1.5395,1.5395,1.5393,1.5394
EURCHF,20031001,235200,1.5395,1.5396,1.5395,1.5395
EURCHF,20031001,235300,1.5394,1.5396,1.5394,1.5396
EURCHF,20031001,235400,1.5395,1.5395,1.5395,1.5395
EURCHF,20031001,235500,1.5394,1.5394,1.5392,1.5392
EURCHF,20031001,235600,1.5393,1.5394,1.5393,1.5394
EURCHF,20031001,235700,1.5393,1.5393,1.5392,1.5392
EURCHF,20031001,235800,1.5393,1.5393,1.5393,1.5393
EURJPY,20031001,000200,129.90,129.91,129.89,129.89
EURJPY,20031001,000300,129.90,129.90,129.89,129.89
EURJPY,20031001,000400,129.90,129.91,129.90,129.90
EURJPY,20031001,000500,129.91,129.91,129.90,129.90
EURJPY,20031001,000600,129.91,129.91,129.91,129.91
EURJPY,20031001,000700,129.90,129.90,129.90,129.90
EURJPY,20031001,000800,129.91,129.91,129.86,129.86
EURJPY,20031001,000900,129.85,129.85,129.83,129.83
EURJPY,20031001,001000,129.82,129.82,129.82,129.82
EURJPY,20031001,001100,129.81,129.81,129.80,129.80
EURJPY,20031001,001200,129.79,129.81,129.78,129.81
EURJPY,20031001,001300,129.82,129.85,129.82,129.84
EURJPY,20031001,001400,129.82,129.85,129.81,129.85
EURJPY,20031001,001500,129.84,129.84,129.83,129.83
EURJPY,20031001,001600,129.84,129.84,129.84,129.84
EURJPY,20031001,001700,129.85,129.85,129.85,129.85
EURJPY,20031001,001900,129.84,129.84,129.84,129.84
EURJPY,20031001,002000,129.85,129.86,129.85,129.86
EURJPY,20031001,002100,129.87,129.88,129.87,129.88
EURJPY,20031001,002400,129.89,129.90,129.89,129.90
EURJPY,20031001,002500,129.91,129.92,129.91,129.92
EURJPY,20031001,002600,129.91,129.92,129.89,129.92
EURJPY,20031001,002700,129.91,129.92,129.91,129.92
EURJPY,20031001,002800,129.91,129.91,129.89,129.89
EURJPY,20031001,002900,129.90,129.90,129.90,129.90
EURJPY,20031001,003100,129.89,129.89,129.88,129.88
EURJPY,20031001,003200,129.87,129.88,129.86,129.88
EURJPY,20031001,003400,129.89,129.90,129.89,129.90
EURJPY,20031001,003600,129.89,129.89,129.86,129.86
EURJPY,20031001,003700,129.85,129.86,129.85,129.86
EURJPY,20031001,003800,129.85,129.85,129.85,129.85
EURJPY,20031001,003900,129.86,129.86,129.85,129.85
EURJPY,20031001,004000,129.86,129.87,129.86,129.87
EURJPY,20031001,004100,129.88,129.88,129.87,129.87
EURJPY,20031001,004200,129.88,129.88,129.87,129.87
EURJPY,20031001,004300,129.88,129.89,129.88,129.88
EURJPY,20031001,004400,129.89,129.90,129.89,129.89
EURJPY,20031001,004500,129.88,129.88,129.86,129.86
EURJPY,20031001,004600,129.87,129.87,129.87,129.87
EURJPY,20031001,004700,129.86,129.87,129.86,129.86
EURJPY,20031001,004800,129.87,129.87,129.86,129.87
EURJPY,20031001,005100,129.86,129.86,129.85,129.85
EURJPY,20031001,005200,129.84,129.85,129.83,129.84
EURJPY,20031001,005300,129.85,129.87,129.85,129.86
EURJPY,20031001,005400,129.87,129.88,129.87,129.88
EURJPY,20031001,005500,129.89,129.89,129.86,129.87
EURJPY,20031001,005600,129.88,129.90,129.88,129.90
EURJPY,20031001,005700,129.89,129.89,129.86,129.86
EURJPY,20031001,005800,129.85,129.86,129.85,129.86
EURJPY,20031001,005900,129.87,129.89,129.87,129.89
EURJPY,20031001,010000,129.88,129.89,129.88,129.89
EURJPY,20031001,010100,129.88,129.88,129.87,129.87
EURJPY,20031001,010200,129.88,129.89,129.88,129.89
EURJPY,20031001,010500,129.88,129.88,129.88,129.88
EURJPY,20031001,010600,129.89,129.89,129.89,129.89
EURJPY,20031001,010700,129.88,129.88,129.87,129.87
EURJPY,20031001,010800,129.88,129.89,129.84,129.84
EURJPY,20031001,010900,129.83,129.83,129.81,129.81
EURJPY,20031001,011000,129.79,129.79,129.75,129.77
EURJPY,20031001,011100,129.78,129.80,129.78,129.80
EURJPY,20031001,011200,129.82,129.82,129.75,129.75
EURJPY,20031001,011300,129.74,129.74,129.70,129.71
EURJPY,20031001,011400,129.70,129.70,129.70,129.70
EURJPY,20031001,011500,129.69,129.69,129.69,129.69
EURJPY,20031001,011700,129.70,129.72,129.70,129.72
EURJPY,20031001,011800,129.73,129.73,129.71,129.71
EURJPY,20031001,011900,129.70,129.70,129.70,129.70
EURJPY,20031001,012000,129.71,129.71,129.70,129.70
EURJPY,20031001,012200,129.71,129.71,129.71,129.71
EURJPY,20031001,012400,129.70,129.71,129.70,129.71
EURJPY,20031001,012500,129.70,129.70,129.70,129.70
EURJPY,20031001,012600,129.69,129.69,129.69,129.69
EURJPY,20031001,012700,129.68,129.68,129.68,129.68
EURJPY,20031001,012800,129.69,129.70,129.69,129.70
EURJPY,20031001,012900,129.69,129.69,129.69,129.69
EURJPY,20031001,013000,129.70,129.70,129.70,129.70
EURJPY,20031001,013100,129.71,129.72,129.71,129.72
EURJPY,20031001,013200,129.73,129.75,129.73,129.75
EURJPY,20031001,013300,129.76,129.77,129.76,129.76
EURJPY,20031001,013400,129.77,129.77,129.73,129.73
EURJPY,20031001,013500,129.74,129.74,129.74,129.74
EURJPY,20031001,013600,129.73,129.74,129.72,129.74
EURJPY,20031001,013700,129.75,129.76,129.75,129.76
EURJPY,20031001,013900,129.77,129.78,129.77,129.78
EURJPY,20031001,014000,129.77,129.77,129.75,129.75
EURJPY,20031001,014200,129.74,129.74,129.74,129.74
EURJPY,20031001,014400,129.73,129.73,129.73,129.73
EURJPY,20031001,014500,129.72,129.73,129.72,129.72
EURJPY,20031001,014600,129.73,129.73,129.73,129.73
EURJPY,20031001,014700,129.74,129.74,129.74,129.74
EURJPY,20031001,014800,129.73,129.74,129.73,129.74
EURJPY,20031001,014900,129.75,129.76,129.75,129.76
EURJPY,20031001,015000,129.77,129.77,129.75,129.75
EURJPY,20031001,015100,129.76,129.77,129.74,129.77
EURJPY,20031001,015200,129.78,129.88,129.78,129.79
EURJPY,20031001,015300,129.80,129.86,129.80,129.85
EURJPY,20031001,015400,129.84,129.84,129.81,129.83
EURJPY,20031001,015500,129.84,129.86,129.84,129.84
EURJPY,20031001,015600,129.86,129.89,129.86,129.89
EURJPY,20031001,015700,129.88,129.95,129.88,129.95
EURJPY,20031001,015800,129.96,129.96,129.94,129.95
EURJPY,20031001,015900,129.94,129.96,129.93,129.96
EURJPY,20031001,020000,129.97,129.97,129.96,129.96
EURJPY,20031001,020100,129.97,129.97,129.94,129.94
EURJPY,20031001,020200,129.95,130.04,129.95,130.03
EURJPY,20031001,020300,130.02,130.03,130.01,130.01
EURJPY,20031001,020400,130.00,130.01,129.97,130.01
EURJPY,20031001,020500,130.00,130.01,130.00,130.00
EURJPY,20031001,020600,129.99,130.01,129.99,130.01
EURJPY,20031001,020700,130.02,130.03,130.01,130.01
EURJPY,20031001,020800,130.02,130.05,130.01,130.04
EURJPY,20031001,020900,130.03,130.03,130.00,130.00
EURJPY,20031001,021000,130.01,130.02,130.01,130.02
EURJPY,20031001,021100,130.03,130.06,130.03,130.04
EURJPY,20031001,021200,130.03,130.04,130.03,130.04
EURJPY,20031001,021300,130.05,130.05,130.01,130.01
EURJPY,20031001,021400,130.00,130.00,129.94,129.94
EURJPY,20031001,021500,129.95,129.95,129.94,129.94
EURJPY,20031001,021700,129.93,129.93,129.89,129.89
EURJPY,20031001,021800,129.88,129.88,129.83,129.84
EURJPY,20031001,021900,129.85,129.86,129.84,129.84
EURJPY,20031001,022000,129.85,129.86,129.85,129.86
EURJPY,20031001,022200,129.87,129.88,129.87,129.88
EURJPY,20031001,022300,129.87,129.87,129.85,129.85
EURJPY,20031001,022500,129.86,129.86,129.85,129.85
EURJPY,20031001,022600,129.86,129.86,129.86,129.86
EURJPY,20031001,022700,129.85,129.85,129.85,129.85
EURJPY,20031001,022800,129.84,129.86,129.84,129.86
EURJPY,20031001,022900,129.87,129.87,129.86,129.87
EURJPY,20031001,023000,129.88,129.90,129.88,129.89
EURJPY,20031001,023100,129.90,129.90,129.89,129.90
EURJPY,20031001,023200,129.89,129.91,129.89,129.90
EURJPY,20031001,023300,129.91,129.91,129.91,129.91
EURJPY,20031001,023400,129.90,129.90,129.90,129.90
EURJPY,20031001,023500,129.89,129.89,129.89,129.89
EURJPY,20031001,023600,129.88,129.91,129.88,129.91
EURJPY,20031001,023700,129.90,129.90,129.88,129.89
EURJPY,20031001,023800,129.90,129.91,129.89,129.91
EURJPY,20031001,023900,129.90,129.91,129.90,129.91
EURJPY,20031001,024000,129.90,129.92,129.90,129.92
EURJPY,20031001,024100,129.93,129.93,129.90,129.90
EURJPY,20031001,024200,129.91,129.91,129.90,129.90
EURJPY,20031001,024300,129.89,129.90,129.89,129.89
EURJPY,20031001,024400,129.90,129.91,129.90,129.91
EURJPY,20031001,024500,129.90,129.95,129.90,129.95
EURJPY,20031001,024600,129.94,129.95,129.94,129.95
EURJPY,20031001,024700,129.96,129.96,129.96,129.96
EURJPY,20031001,024900,129.95,129.95,129.94,129.94
EURJPY,20031001,025000,129.95,129.95,129.93,129.93
EURJPY,20031001,025100,129.94,129.94,129.93,129.93
EURJPY,20031001,025200,129.94,129.94,129.94,129.94
EURJPY,20031001,025300,129.95,129.97,129.95,129.96
EURJPY,20031001,025400,129.95,129.95,129.95,129.95
EURJPY,20031001,025500,129.96,129.97,129.96,129.96
EURJPY,20031001,025600,129.95,129.97,129.95,129.95
EURJPY,20031001,025700,129.96,129.96,129.95,129.96
EURJPY,20031001,025800,129.95,129.95,129.94,129.94
EURJPY,20031001,025900,129.95,129.95,129.94,129.94
EURJPY,20031001,030000,129.93,129.94,129.93,129.94
EURJPY,20031001,030100,129.93,129.93,129.92,129.92
EURJPY,20031001,030200,129.93,129.93,129.93,129.93
EURJPY,20031001,030300,129.94,129.95,129.94,129.95
EURJPY,20031001,030400,129.96,129.96,129.95,129.95
EURJPY,20031001,030600,129.94,129.97,129.94,129.97
EURJPY,20031001,030700,129.96,129.96,129.94,129.94
EURJPY,20031001,030800,129.95,129.95,129.92,129.92
EURJPY,20031001,030900,129.91,129.91,129.90,129.90
EURJPY,20031001,031000,129.91,129.92,129.91,129.92
EURJPY,20031001,031100,129.91,129.91,129.90,129.90
EURJPY,20031001,031200,129.91,129.91,129.90,129.91
EURJPY,20031001,031300,129.90,129.91,129.90,129.91
EURJPY,20031001,031400,129.92,129.94,129.91,129.93
EURJPY,20031001,031500,129.92,129.92,129.91,129.91
EURJPY,20031001,031600,129.90,129.91,129.90,129.91
EURJPY,20031001,031700,129.90,129.91,129.90,129.91
EURJPY,20031001,031800,129.90,129.91,129.90,129.91
EURJPY,20031001,031900,129.92,129.92,129.90,129.92
EURJPY,20031001,032000,129.91,129.92,129.91,129.92
EURJPY,20031001,032200,129.91,129.91,129.90,129.90
EURJPY,20031001,032300,129.89,129.89,129.88,129.88
EURJPY,20031001,032400,129.89,129.90,129.89,129.90
EURJPY,20031001,032700,129.89,129.89,129.87,129.87
EURJPY,20031001,032900,129.86,129.86,129.85,129.85
EURJPY,20031001,033000,129.84,129.84,129.81,129.82
EURJPY,20031001,033100,129.83,129.85,129.82,129.85
EURJPY,20031001,033200,129.86,129.87,129.83,129.84
EURJPY,20031001,033300,129.86,129.87,129.86,129.86
EURJPY,20031001,033400,129.87,129.88,129.87,129.87
EURJPY,20031001,033600,129.86,129.86,129.85,129.85
EURJPY,20031001,033700,129.84,129.86,129.84,129.85
EURJPY,20031001,033800,129.86,129.86,129.84,129.84
EURJPY,20031001,033900,129.85,129.85,129.83,129.83
EURJPY,20031001,034000,129.84,129.85,129.83,129.85
EURJPY,20031001,034100,129.86,129.89,129.86,129.88
EURJPY,20031001,034200,129.89,129.89,129.88,129.89
EURJPY,20031001,034300,129.88,129.88,129.88,129.88
EURJPY,20031001,034400,129.87,129.87,129.87,129.87
EURJPY,20031001,034500,129.86,129.86,129.85,129.85
EURJPY,20031001,034600,129.84,129.84,129.84,129.84
EURJPY,20031001,034700,129.83,129.84,129.83,129.83
EURJPY,20031001,034800,129.84,129.84,129.84,129.84
EURJPY,20031001,035000,129.85,129.85,129.84,129.85
EURJPY,20031001,035100,129.84,129.87,129.84,129.87
EURJPY,20031001,035200,129.88,129.88,129.87,129.87
EURJPY,20031001,035300,129.86,129.86,129.86,129.86
EURJPY,20031001,035400,129.87,129.87,129.86,129.87
EURJPY,20031001,035500,129.86,129.86,129.86,129.86
EURJPY,20031001,035600,129.87,129.87,129.87,129.87
EURJPY,20031001,035700,129.88,129.88,129.88,129.88
EURJPY,20031001,035900,129.89,129.89,129.89,129.89
EURJPY,20031001,040100,129.88,129.88,129.88,129.88
EURJPY,20031001,040200,129.89,129.89,129.88,129.89
EURJPY,20031001,040300,129.90,129.90,129.89,129.89
EURJPY,20031001,040400,129.90,129.90,129.90,129.90
EURJPY,20031001,040500,129.91,129.93,129.91,129.93
EURJPY,20031001,040600,129.94,129.97,129.94,129.97
EURJPY,20031001,040700,129.96,129.96,129.96,129.96
EURJPY,20031001,041000,129.97,129.98,129.97,129.98
EURJPY,20031001,041100,129.97,129.98,129.97,129.97
EURJPY,20031001,041200,129.98,129.98,129.97,129.97
EURJPY,20031001,041300,129.96,129.96,129.96,129.96
EURJPY,20031001,041400,129.97,129.97,129.96,129.96
EURJPY,20031001,041500,129.97,129.97,129.96,129.96
EURJPY,20031001,041700,129.97,129.97,129.96,129.97
EURJPY,20031001,041800,129.96,129.97,129.96,129.96
EURJPY,20031001,041900,129.97,129.97,129.96,129.97
EURJPY,20031001,042000,129.96,129.96,129.96,129.96
EURJPY,20031001,042200,129.95,129.95,129.94,129.95
EURJPY,20031001,042300,129.94,129.95,129.94,129.95
EURJPY,20031001,042500,129.96,129.96,129.95,129.95
EURJPY,20031001,042600,129.96,129.97,129.96,129.97
EURJPY,20031001,043000,129.98,129.98,129.97,129.97
EURJPY,20031001,043400,129.98,129.98,129.98,129.98
EURJPY,20031001,043600,129.97,129.97,129.97,129.97
EURJPY,20031001,043700,129.98,129.98,129.96,129.96
EURJPY,20031001,043800,129.97,129.98,129.97,129.97
EURJPY,20031001,043900,129.98,130.01,129.98,130.00
EURJPY,20031001,044000,130.01,130.02,130.00,130.00
EURJPY,20031001,044200,129.99,129.99,129.98,129.99
EURJPY,20031001,044300,129.98,129.98,129.97,129.97
EURJPY,20031001,044600,129.96,129.96,129.96,129.96
EURJPY,20031001,044700,129.95,129.95,129.95,129.95
EURJPY,20031001,044800,129.96,129.96,129.96,129.96
EURJPY,20031001,044900,129.95,129.95,129.94,129.94
EURJPY,20031001,045000,129.93,129.95,129.93,129.95
EURJPY,20031001,045100,129.96,129.96,129.95,129.95
EURJPY,20031001,045300,129.94,129.94,129.94,129.94
EURJPY,20031001,045600,129.93,129.94,129.93,129.94
EURJPY,20031001,045700,129.93,129.94,129.93,129.94
EURJPY,20031001,045900,129.95,129.95,129.95,129.95
EURJPY,20031001,050100,129.96,129.96,129.95,129.95
EURJPY,20031001,050200,129.94,129.94,129.91,129.92
EURJPY,20031001,050400,129.93,129.93,129.93,129.93
EURJPY,20031001,050500,129.94,129.94,129.93,129.93
EURJPY,20031001,050600,129.92,129.92,129.92,129.92
EURJPY,20031001,050700,129.91,129.91,129.88,129.88
EURJPY,20031001,050800,129.89,129.90,129.89,129.90
EURJPY,20031001,050900,129.89,129.90,129.89,129.89
EURJPY,20031001,051000,129.88,129.88,129.88,129.88
EURJPY,20031001,051200,129.87,129.87,129.87,129.87
EURJPY,20031001,051300,129.88,129.88,129.87,129.87
EURJPY,20031001,051400,129.88,129.89,129.88,129.88
EURJPY,20031001,051500,129.87,129.88,129.87,129.88
EURJPY,20031001,051600,129.87,129.88,129.87,129.87
EURJPY,20031001,051700,129.86,129.87,129.85,129.87
EURJPY,20031001,051800,129.88,129.88,129.86,129.86
EURJPY,20031001,051900,129.87,129.87,129.86,129.86
EURJPY,20031001,052000,129.85,129.86,129.85,129.86
EURJPY,20031001,052100,129.85,129.90,129.85,129.90
EURJPY,20031001,052200,129.89,129.89,129.88,129.88
EURJPY,20031001,052300,129.89,129.90,129.87,129.87
EURJPY,20031001,052400,129.88,129.89,129.88,129.89
EURJPY,20031001,052500,129.88,129.88,129.87,129.88
EURJPY,20031001,052600,129.89,129.91,129.89,129.91
EURJPY,20031001,052700,129.90,129.90,129.90,129.90
EURJPY,20031001,052900,129.91,129.91,129.91,129.91
EURJPY,20031001,053200,129.90,129.90,129.89,129.89
EURJPY,20031001,053300,129.90,129.90,129.87,129.88
EURJPY,20031001,053400,129.89,129.89,129.87,129.87
EURJPY,20031001,053500,129.88,129.89,129.88,129.89
EURJPY,20031001,053600,129.88,129.88,129.86,129.87
EURJPY,20031001,053700,129.88,129.88,129.88,129.88
EURJPY,20031001,053800,129.87,129.87,129.87,129.87
EURJPY,20031001,053900,129.88,129.88,129.87,129.87
EURJPY,20031001,054000,129.86,129.87,129.86,129.86
EURJPY,20031001,054100,129.87,129.87,129.86,129.86
EURJPY,20031001,054200,129.87,129.87,129.86,129.87
EURJPY,20031001,054400,129.86,129.86,129.85,129.86
EURJPY,20031001,054500,129.85,129.86,129.85,129.86
EURJPY,20031001,054600,129.85,129.85,129.85,129.85
EURJPY,20031001,054700,129.84,129.85,129.84,129.85
EURJPY,20031001,054800,129.84,129.85,129.84,129.85
EURJPY,20031001,054900,129.84,129.85,129.84,129.85
EURJPY,20031001,055200,129.84,129.84,129.84,129.84
EURJPY,20031001,055300,129.85,129.85,129.84,129.84
EURJPY,20031001,055400,129.83,129.84,129.83,129.83
EURJPY,20031001,055600,129.84,129.85,129.84,129.84
EURJPY,20031001,055700,129.83,129.83,129.83,129.83
EURJPY,20031001,055800,129.82,129.83,129.82,129.83
EURJPY,20031001,060100,129.82,129.82,129.82,129.82
EURJPY,20031001,060400,129.83,129.83,129.83,129.83
EURJPY,20031001,060500,129.82,129.82,129.82,129.82
EURJPY,20031001,060600,129.81,129.81,129.81,129.81
EURJPY,20031001,060700,129.82,129.82,129.81,129.82
EURJPY,20031001,060800,129.81,129.81,129.81,129.81
EURJPY,20031001,060900,129.82,129.82,129.82,129.82
EURJPY,20031001,061000,129.81,129.82,129.81,129.82
EURJPY,20031001,061100,129.83,129.83,129.82,129.82
EURJPY,20031001,061500,129.81,129.81,129.81,129.81
EURJPY,20031001,061600,129.80,129.81,129.80,129.81
EURJPY,20031001,061700,129.80,129.81,129.80,129.81
EURJPY,20031001,062000,129.80,129.80,129.79,129.79
EURJPY,20031001,062100,129.80,129.81,129.80,129.81
EURJPY,20031001,062200,129.82,129.82,129.81,129.82
EURJPY,20031001,062300,129.81,129.82,129.81,129.81
EURJPY,20031001,062400,129.80,129.81,129.79,129.81
EURJPY,20031001,062500,129.80,129.80,129.79,129.79
EURJPY,20031001,062600,129.80,129.82,129.80,129.82
EURJPY,20031001,062700,129.83,129.83,129.81,129.81
EURJPY,20031001,062800,129.80,129.80,129.80,129.80
EURJPY,20031001,063000,129.81,129.82,129.81,129.81
EURJPY,20031001,063100,129.80,129.81,129.78,129.79
EURJPY,20031001,063200,129.78,129.79,129.78,129.79
EURJPY,20031001,063300,129.78,129.78,129.77,129.78
EURJPY,20031001,063400,129.79,129.79,129.79,129.79
EURJPY,20031001,063500,129.78,129.79,129.78,129.79
EURJPY,20031001,063600,129.80,129.80,129.80,129.80
EURJPY,20031001,063700,129.79,129.80,129.79,129.79
EURJPY,20031001,063800,129.78,129.78,129.78,129.78
EURJPY,20031001,064100,129.77,129.77,129.77,129.77
EURJPY,20031001,064200,129.78,129.78,129.77,129.78
EURJPY,20031001,064300,129.77,129.77,129.77,129.77
EURJPY,20031001,064400,129.78,129.78,129.76,129.77
EURJPY,20031001,064700,129.76,129.76,129.76,129.76
EURJPY,20031001,064900,129.77,129.77,129.77,129.77
EURJPY,20031001,065000,129.78,129.78,129.77,129.78
EURJPY,20031001,065200,129.79,129.79,129.79,129.79
EURJPY,20031001,065500,129.78,129.78,129.78,129.78
EURJPY,20031001,065600,129.77,129.77,129.77,129.77
EURJPY,20031001,065700,129.78,129.78,129.77,129.77
EURJPY,20031001,065900,129.76,129.76,129.75,129.76
EURJPY,20031001,070000,129.77,129.77,129.76,129.76
EURJPY,20031001,070100,129.77,129.77,129.77,129.77
EURJPY,20031001,070300,129.76,129.77,129.76,129.77
EURJPY,20031001,070500,129.78,129.78,129.77,129.77
EURJPY,20031001,070600,129.76,129.77,129.76,129.77
EURJPY,20031001,070800,129.76,129.77,129.76,129.77
EURJPY,20031001,071000,129.76,129.76,129.75,129.75
EURJPY,20031001,071100,129.76,129.78,129.76,129.77
EURJPY,20031001,071200,129.76,129.77,129.76,129.77
EURJPY,20031001,071300,129.76,129.76,129.76,129.76
EURJPY,20031001,071400,129.77,129.77,129.76,129.76
EURJPY,20031001,071500,129.75,129.75,129.75,129.75
EURJPY,20031001,071600,129.74,129.74,129.74,129.74
EURJPY,20031001,071700,129.73,129.75,129.71,129.75
EURJPY,20031001,071800,129.76,129.76,129.73,129.73
EURJPY,20031001,071900,129.72,129.74,129.72,129.74
EURJPY,20031001,072000,129.73,129.74,129.73,129.74
EURJPY,20031001,072100,129.73,129.74,129.73,129.74
EURJPY,20031001,072200,129.73,129.73,129.72,129.72
EURJPY,20031001,072300,129.73,129.75,129.73,129.74
EURJPY,20031001,072400,129.75,129.77,129.75,129.76
EURJPY,20031001,072500,129.75,129.75,129.75,129.75
EURJPY,20031001,072700,129.76,129.76,129.76,129.76
EURJPY,20031001,072800,129.75,129.75,129.74,129.74
EURJPY,20031001,072900,129.73,129.73,129.70,129.70
EURJPY,20031001,073000,129.71,129.72,129.71,129.71
EURJPY,20031001,073100,129.72,129.73,129.72,129.73
EURJPY,20031001,073200,129.74,129.75,129.74,129.74
EURJPY,20031001,073300,129.73,129.73,129.72,129.72
EURJPY,20031001,073400,129.73,129.73,129.73,129.73
EURJPY,20031001,073500,129.74,129.74,129.74,129.74
EURJPY,20031001,073600,129.75,129.77,129.75,129.76
EURJPY,20031001,073700,129.75,129.80,129.74,129.80
EURJPY,20031001,073800,129.79,130.06,129.78,130.01
EURJPY,20031001,073900,129.97,129.99,129.92,129.95
EURJPY,20031001,074000,129.97,129.97,129.90,129.92
EURJPY,20031001,074100,129.91,129.91,129.89,129.91
EURJPY,20031001,074200,129.92,129.94,129.91,129.94
EURJPY,20031001,074300,129.95,129.97,129.95,129.97
EURJPY,20031001,074400,129.96,129.96,129.95,129.95
EURJPY,20031001,074500,129.96,130.00,129.96,129.99
EURJPY,20031001,074600,130.00,130.04,130.00,130.01
EURJPY,20031001,074700,130.02,130.04,130.02,130.04
EURJPY,20031001,074800,130.05,130.05,130.03,130.03
EURJPY,20031001,074900,130.02,130.02,130.02,130.02
EURJPY,20031001,075000,130.01,130.01,129.98,129.98
EURJPY,20031001,075100,129.99,130.00,129.98,129.98
EURJPY,20031001,075200,129.99,130.00,129.96,129.96
EURJPY,20031001,075300,129.97,129.98,129.97,129.98
EURJPY,20031001,075400,129.99,129.99,129.96,129.96
EURJPY,20031001,075500,129.95,129.95,129.92,129.92
EURJPY,20031001,075700,129.93,129.94,129.87,129.89
EURJPY,20031001,075800,129.88,129.88,129.83,129.84
EURJPY,20031001,075900,129.85,129.88,129.83,129.83
EURJPY,20031001,080000,129.84,129.85,129.84,129.84
EURJPY,20031001,080100,129.82,129.85,129.81,129.85
EURJPY,20031001,080200,129.84,129.87,129.84,129.86
EURJPY,20031001,080300,129.85,129.87,129.85,129.86
EURJPY,20031001,080400,129.85,129.87,129.85,129.87
EURJPY,20031001,080500,129.88,129.89,129.87,129.87
EURJPY,20031001,080600,129.86,129.86,129.84,129.85
EURJPY,20031001,080700,129.84,129.87,129.84,129.87
EURJPY,20031001,080800,129.88,129.89,129.88,129.89
EURJPY,20031001,080900,129.88,129.88,129.87,129.88
EURJPY,20031001,081000,129.89,129.90,129.82,129.83
EURJPY,20031001,081100,129.82,129.82,129.79,129.80
EURJPY,20031001,081200,129.81,129.86,129.81,129.86
EURJPY,20031001,081300,129.85,129.85,129.84,129.84
EURJPY,20031001,081400,129.83,129.87,129.83,129.87
EURJPY,20031001,081500,129.85,129.89,129.85,129.87
EURJPY,20031001,081600,129.86,129.86,129.83,129.85
EURJPY,20031001,081700,129.84,129.85,129.84,129.85
EURJPY,20031001,081800,129.84,129.84,129.80,129.81
EURJPY,20031001,081900,129.80,129.80,129.77,129.77
EURJPY,20031001,082000,129.78,129.82,129.78,129.81
EURJPY,20031001,082100,129.82,129.83,129.79,129.80
EURJPY,20031001,082200,129.79,129.80,129.78,129.80
EURJPY,20031001,082300,129.81,129.82,129.79,129.82
EURJPY,20031001,082400,129.83,129.83,129.78,129.79
EURJPY,20031001,082500,129.78,129.79,129.78,129.79
EURJPY,20031001,082600,129.80,129.83,129.79,129.81
EURJPY,20031001,082700,129.82,129.82,129.80,129.81
EURJPY,20031001,082800,129.82,129.84,129.82,129.84
EURJPY,20031001,082900,129.85,129.90,129.85,129.90
EURJPY,20031001,083000,129.89,129.90,129.89,129.89
EURJPY,20031001,083100,129.88,129.89,129.85,129.86
EURJPY,20031001,083200,129.85,129.86,129.83,129.85
EURJPY,20031001,083300,129.84,129.85,129.83,129.83
EURJPY,20031001,083400,129.84,129.89,129.83,129.88
EURJPY,20031001,083500,129.89,129.90,129.88,129.89
EURJPY,20031001,083600,129.88,129.88,129.86,129.86
EURJPY,20031001,083700,129.85,129.87,129.85,129.85
EURJPY,20031001,083800,129.86,129.87,129.86,129.87
EURJPY,20031001,083900,129.86,129.86,129.85,129.85
EURJPY,20031001,084000,129.84,129.85,129.83,129.83
EURJPY,20031001,084100,129.82,129.83,129.78,129.78
EURJPY,20031001,084200,129.79,129.80,129.78,129.80
EURJPY,20031001,084300,129.81,129.82,129.81,129.82
EURJPY,20031001,084400,129.81,129.81,129.80,129.81
EURJPY,20031001,084500,129.80,129.81,129.80,129.80
EURJPY,20031001,084600,129.79,129.80,129.79,129.80
EURJPY,20031001,084700,129.79,129.80,129.78,129.80
EURJPY,20031001,084800,129.79,129.80,129.78,129.80
EURJPY,20031001,084900,129.81,129.82,129.81,129.82
EURJPY,20031001,085000,129.81,129.81,129.78,129.78
EURJPY,20031001,085100,129.79,129.81,129.79,129.80
EURJPY,20031001,085200,129.79,129.81,129.79,129.81
EURJPY,20031001,085300,129.80,129.84,129.80,129.82
EURJPY,20031001,085400,129.81,129.84,129.81,129.82
EURJPY,20031001,085500,129.83,129.83,129.81,129.82
EURJPY,20031001,085600,129.83,129.83,129.82,129.83
EURJPY,20031001,085700,129.82,129.82,129.78,129.79
EURJPY,20031001,085800,129.78,129.78,129.75,129.77
EURJPY,20031001,085900,129.78,129.79,129.78,129.79
EURJPY,20031001,090000,129.78,129.79,129.73,129.73
EURJPY,20031001,090100,129.74,129.75,129.73,129.73
EURJPY,20031001,090200,129.72,129.73,129.71,129.71
EURJPY,20031001,090300,129.70,129.71,129.70,129.71
EURJPY,20031001,090400,129.70,129.70,129.67,129.67
EURJPY,20031001,090500,129.68,129.73,129.68,129.72
EURJPY,20031001,090600,129.71,129.71,129.69,129.69
EURJPY,20031001,090700,129.68,129.70,129.66,129.66
EURJPY,20031001,090800,129.67,129.70,129.67,129.68
EURJPY,20031001,090900,129.67,129.67,129.66,129.66
EURJPY,20031001,091000,129.67,129.68,129.67,129.68
EURJPY,20031001,091100,129.67,129.69,129.66,129.69
EURJPY,20031001,091200,129.70,129.71,129.70,129.71
EURJPY,20031001,091300,129.70,129.72,129.70,129.72
EURJPY,20031001,091400,129.71,129.71,129.70,129.71
EURJPY,20031001,091600,129.70,129.71,129.69,129.69
EURJPY,20031001,091700,129.68,129.68,129.66,129.66
EURJPY,20031001,091800,129.65,129.66,129.65,129.65
EURJPY,20031001,091900,129.64,129.64,129.63,129.63
EURJPY,20031001,092000,129.64,129.67,129.63,129.67
EURJPY,20031001,092100,129.68,129.71,129.66,129.66
EURJPY,20031001,092200,129.68,129.68,129.65,129.66
EURJPY,20031001,092300,129.67,129.68,129.66,129.67
EURJPY,20031001,092400,129.66,129.68,129.65,129.65
EURJPY,20031001,092500,129.66,129.67,129.65,129.67
EURJPY,20031001,092600,129.68,129.68,129.66,129.67
EURJPY,20031001,092700,129.66,129.69,129.66,129.68
EURJPY,20031001,092800,129.67,129.68,129.65,129.66
EURJPY,20031001,092900,129.67,129.69,129.67,129.68
EURJPY,20031001,093000,129.69,129.71,129.69,129.71
EURJPY,20031001,093100,129.72,129.72,129.70,129.70
EURJPY,20031001,093200,129.71,129.72,129.67,129.67
EURJPY,20031001,093300,129.68,129.69,129.66,129.69
EURJPY,20031001,093400,129.68,129.69,129.68,129.68
EURJPY,20031001,093500,129.67,129.68,129.67,129.68
EURJPY,20031001,093600,129.67,129.70,129.67,129.70
EURJPY,20031001,093700,129.71,129.75,129.71,129.75
EURJPY,20031001,093800,129.76,129.77,129.75,129.75
EURJPY,20031001,093900,129.74,129.75,129.74,129.74
EURJPY,20031001,094000,129.73,129.76,129.73,129.74
EURJPY,20031001,094100,129.75,129.75,129.73,129.74
EURJPY,20031001,094200,129.75,129.76,129.75,129.75
EURJPY,20031001,094300,129.74,129.76,129.73,129.76
EURJPY,20031001,094400,129.77,129.77,129.74,129.74
EURJPY,20031001,094500,129.73,129.74,129.73,129.73
EURJPY,20031001,094600,129.72,129.73,129.71,129.73
EURJPY,20031001,094700,129.72,129.72,129.71,129.71
EURJPY,20031001,094800,129.70,129.71,129.70,129.71
EURJPY,20031001,094900,129.72,129.72,129.70,129.71
EURJPY,20031001,095000,129.70,129.71,129.70,129.70
EURJPY,20031001,095100,129.71,129.72,129.71,129.71
EURJPY,20031001,095200,129.70,129.70,129.67,129.68
EURJPY,20031001,095300,129.69,129.71,129.67,129.71
EURJPY,20031001,095400,129.72,129.73,129.72,129.73
EURJPY,20031001,095500,129.72,129.72,129.69,129.71
EURJPY,20031001,095600,129.70,129.75,129.70,129.75
EURJPY,20031001,095700,129.76,129.77,129.76,129.77
EURJPY,20031001,095800,129.78,129.79,129.77,129.79
EURJPY,20031001,095900,129.80,129.81,129.80,129.80
EURJPY,20031001,100000,129.81,129.82,129.80,129.80
EURJPY,20031001,100100,129.79,129.81,129.79,129.79
EURJPY,20031001,100200,129.80,129.82,129.80,129.81
EURJPY,20031001,100300,129.80,129.84,129.79,129.80
EURJPY,20031001,100400,129.81,129.81,129.79,129.80
EURJPY,20031001,100500,129.79,129.82,129.79,129.82
EURJPY,20031001,100600,129.83,129.84,129.83,129.84
EURJPY,20031001,100700,129.85,129.86,129.85,129.85
EURJPY,20031001,100800,129.86,129.88,129.86,129.88
EURJPY,20031001,100900,129.87,129.89,129.87,129.88
EURJPY,20031001,101000,129.89,129.90,129.88,129.88
EURJPY,20031001,101100,129.87,129.88,129.87,129.88
EURJPY,20031001,101200,129.87,129.88,129.85,129.85
EURJPY,20031001,101300,129.84,129.87,129.83,129.86
EURJPY,20031001,101400,129.87,129.87,129.85,129.85
EURJPY,20031001,101500,129.86,129.86,129.84,129.85
EURJPY,20031001,101600,129.86,129.87,129.84,129.84
EURJPY,20031001,101700,129.85,129.87,129.85,129.87
EURJPY,20031001,101800,129.86,129.86,129.80,129.81
EURJPY,20031001,101900,129.80,129.83,129.80,129.83
EURJPY,20031001,102000,129.82,129.83,129.81,129.83
EURJPY,20031001,102100,129.82,129.83,129.82,129.82
EURJPY,20031001,102200,129.83,129.83,129.80,129.80
EURJPY,20031001,102300,129.79,129.79,129.77,129.77
EURJPY,20031001,102400,129.76,129.76,129.75,129.75
EURJPY,20031001,102500,129.76,129.78,129.76,129.78
EURJPY,20031001,102600,129.77,129.79,129.77,129.77
EURJPY,20031001,102700,129.78,129.79,129.78,129.78
EURJPY,20031001,102800,129.79,129.80,129.79,129.79
EURJPY,20031001,102900,129.80,129.83,129.80,129.82
EURJPY,20031001,103000,129.81,129.81,129.80,129.81
EURJPY,20031001,103100,129.82,129.84,129.81,129.84
EURJPY,20031001,103200,129.83,129.83,129.81,129.81
EURJPY,20031001,103300,129.80,129.82,129.80,129.80
EURJPY,20031001,103400,129.81,129.84,129.81,129.84
EURJPY,20031001,103500,129.83,129.87,129.83,129.87
EURJPY,20031001,103600,129.86,129.87,129.82,129.82
EURJPY,20031001,103700,129.81,129.84,129.81,129.83
EURJPY,20031001,103800,129.84,129.87,129.83,129.87
EURJPY,20031001,103900,129.88,129.88,129.84,129.84
EURJPY,20031001,104000,129.85,129.87,129.84,129.84
EURJPY,20031001,104100,129.85,129.86,129.84,129.84
EURJPY,20031001,104200,129.85,129.85,129.83,129.84
EURJPY,20031001,104300,129.85,129.88,129.85,129.85
EURJPY,20031001,104400,129.86,129.88,129.85,129.85
EURJPY,20031001,104500,129.86,129.86,129.84,129.84
EURJPY,20031001,104600,129.85,129.85,129.83,129.83
EURJPY,20031001,104700,129.82,129.83,129.82,129.82
EURJPY,20031001,104800,129.83,129.83,129.81,129.82
EURJPY,20031001,104900,129.83,129.85,129.82,129.84
EURJPY,20031001,105000,129.85,129.85,129.83,129.83
EURJPY,20031001,105100,129.82,129.83,129.82,129.83
EURJPY,20031001,105200,129.82,129.86,129.82,129.84
EURJPY,20031001,105300,129.83,129.84,129.83,129.83
EURJPY,20031001,105400,129.84,129.85,129.84,129.85
EURJPY,20031001,105500,129.86,129.88,129.86,129.88
EURJPY,20031001,105600,129.89,129.93,129.89,129.92
EURJPY,20031001,105700,129.91,129.91,129.88,129.88
EURJPY,20031001,105800,129.89,129.90,129.88,129.88
EURJPY,20031001,105900,129.89,129.90,129.88,129.90
EURJPY,20031001,110000,129.91,129.91,129.87,129.87
EURJPY,20031001,110100,129.88,129.88,129.86,129.87
EURJPY,20031001,110200,129.88,129.89,129.87,129.87
EURJPY,20031001,110300,129.86,129.86,129.84,129.85
EURJPY,20031001,110400,129.84,129.86,129.84,129.84
EURJPY,20031001,110500,129.83,129.83,129.80,129.82
EURJPY,20031001,110600,129.83,129.85,129.83,129.85
EURJPY,20031001,110700,129.86,129.86,129.84,129.85
EURJPY,20031001,110800,129.86,129.87,129.85,129.87
EURJPY,20031001,110900,129.86,129.87,129.84,129.84
EURJPY,20031001,111000,129.83,129.84,129.82,129.84
EURJPY,20031001,111100,129.85,129.86,129.83,129.83
EURJPY,20031001,111200,129.82,129.82,129.81,129.82
EURJPY,20031001,111300,129.83,129.84,129.79,129.79
EURJPY,20031001,111400,129.80,129.80,129.79,129.80
EURJPY,20031001,111500,129.81,129.85,129.81,129.84
EURJPY,20031001,111600,129.85,129.86,129.85,129.86
EURJPY,20031001,111700,129.87,129.87,129.85,129.85
EURJPY,20031001,111800,129.86,129.87,129.85,129.85
EURJPY,20031001,111900,129.86,129.87,129.85,129.85
EURJPY,20031001,112000,129.84,129.85,129.83,129.84
EURJPY,20031001,112100,129.85,129.85,129.84,129.85
EURJPY,20031001,112200,129.86,129.86,129.82,129.83
EURJPY,20031001,112300,129.82,129.83,129.82,129.82
EURJPY,20031001,112400,129.83,129.84,129.83,129.84
EURJPY,20031001,112500,129.83,129.84,129.80,129.80
EURJPY,20031001,112600,129.79,129.82,129.79,129.82
EURJPY,20031001,112700,129.83,129.83,129.82,129.83
EURJPY,20031001,112800,129.82,129.82,129.80,129.80
EURJPY,20031001,112900,129.79,129.81,129.78,129.81
EURJPY,20031001,113000,129.80,129.82,129.79,129.82
EURJPY,20031001,113100,129.83,129.86,129.83,129.85
EURJPY,20031001,113200,129.83,129.84,129.83,129.83
EURJPY,20031001,113300,129.82,129.83,129.81,129.83
EURJPY,20031001,113400,129.82,129.82,129.81,129.81
EURJPY,20031001,113500,129.80,129.80,129.78,129.78
EURJPY,20031001,113600,129.79,129.80,129.79,129.80
EURJPY,20031001,113700,129.79,129.81,129.79,129.80
EURJPY,20031001,113800,129.79,129.79,129.77,129.78
EURJPY,20031001,113900,129.77,129.80,129.77,129.80
EURJPY,20031001,114000,129.79,129.81,129.78,129.81
EURJPY,20031001,114100,129.82,129.84,129.82,129.82
EURJPY,20031001,114200,129.83,129.83,129.81,129.81
EURJPY,20031001,114300,129.80,129.80,129.76,129.79
EURJPY,20031001,114400,129.80,129.83,129.80,129.83
EURJPY,20031001,114500,129.84,129.85,129.83,129.84
EURJPY,20031001,114600,129.83,129.83,129.82,129.82
EURJPY,20031001,114700,129.83,129.83,129.82,129.83
EURJPY,20031001,114800,129.82,129.82,129.78,129.80
EURJPY,20031001,114900,129.79,129.80,129.79,129.79
EURJPY,20031001,115000,129.78,129.78,129.77,129.77
EURJPY,20031001,115100,129.78,129.78,129.74,129.76
EURJPY,20031001,115200,129.75,129.76,129.75,129.75
EURJPY,20031001,115300,129.76,129.76,129.74,129.75
EURJPY,20031001,115400,129.74,129.76,129.74,129.76
EURJPY,20031001,115500,129.77,129.77,129.73,129.73
EURJPY,20031001,115600,129.74,129.75,129.74,129.74
EURJPY,20031001,115700,129.75,129.75,129.73,129.74
EURJPY,20031001,115800,129.73,129.73,129.71,129.72
EURJPY,20031001,115900,129.73,129.77,129.73,129.77
EURJPY,20031001,120000,129.76,129.76,129.75,129.75
EURJPY,20031001,120100,129.76,129.79,129.76,129.78
EURJPY,20031001,120200,129.77,129.78,129.77,129.77
EURJPY,20031001,120300,129.78,129.78,129.77,129.78
EURJPY,20031001,120400,129.79,129.79,129.78,129.78
EURJPY,20031001,120500,129.79,129.79,129.78,129.78
EURJPY,20031001,120600,129.79,129.79,129.77,129.78
EURJPY,20031001,120700,129.79,129.81,129.78,129.78
EURJPY,20031001,120800,129.79,129.79,129.78,129.78
EURJPY,20031001,120900,129.79,129.79,129.77,129.78
EURJPY,20031001,121000,129.77,129.78,129.77,129.77
EURJPY,20031001,121100,129.76,129.76,129.74,129.74
EURJPY,20031001,121200,129.75,129.75,129.73,129.73
EURJPY,20031001,121300,129.72,129.72,129.71,129.72
EURJPY,20031001,121400,129.73,129.74,129.73,129.73
EURJPY,20031001,121500,129.74,129.74,129.73,129.74
EURJPY,20031001,121600,129.75,129.75,129.74,129.75
EURJPY,20031001,121700,129.74,129.76,129.73,129.75
EURJPY,20031001,121800,129.76,129.80,129.76,129.79
EURJPY,20031001,121900,129.78,129.78,129.76,129.76
EURJPY,20031001,122000,129.77,129.80,129.76,129.80
EURJPY,20031001,122100,129.79,129.82,129.78,129.79
EURJPY,20031001,122200,129.80,129.81,129.78,129.78
EURJPY,20031001,122300,129.77,129.78,129.76,129.77
EURJPY,20031001,122400,129.76,129.82,129.76,129.81
EURJPY,20031001,122500,129.85,129.88,129.84,129.88
EURJPY,20031001,122600,129.87,129.88,129.86,129.87
EURJPY,20031001,122700,129.89,129.89,129.87,129.87
EURJPY,20031001,122800,129.88,129.90,129.88,129.88
EURJPY,20031001,122900,129.87,129.89,129.86,129.87
EURJPY,20031001,123000,129.88,129.89,129.87,129.89
EURJPY,20031001,123100,129.88,129.89,129.88,129.89
EURJPY,20031001,123200,129.90,129.92,129.89,129.92
EURJPY,20031001,123300,129.91,129.91,129.87,129.87
EURJPY,20031001,123400,129.88,129.91,129.87,129.89
EURJPY,20031001,123500,129.88,129.92,129.88,129.88
EURJPY,20031001,123600,129.87,129.90,129.87,129.87
EURJPY,20031001,123700,129.86,129.89,129.86,129.88
EURJPY,20031001,123800,129.87,129.88,129.85,129.87
EURJPY,20031001,123900,129.86,129.89,129.86,129.89
EURJPY,20031001,124000,129.90,129.93,129.90,129.93
EURJPY,20031001,124100,129.92,129.93,129.90,129.91
EURJPY,20031001,124200,129.90,129.91,129.89,129.89
EURJPY,20031001,124300,129.90,129.91,129.89,129.90
EURJPY,20031001,124400,129.89,129.90,129.87,129.87
EURJPY,20031001,124500,129.88,129.89,129.88,129.88
EURJPY,20031001,124600,129.87,129.88,129.87,129.87
EURJPY,20031001,124700,129.88,129.88,129.86,129.88
EURJPY,20031001,124800,129.85,129.85,129.83,129.83
EURJPY,20031001,124900,129.84,129.86,129.83,129.83
EURJPY,20031001,125000,129.84,129.85,129.82,129.82
EURJPY,20031001,125100,129.83,129.83,129.81,129.81
EURJPY,20031001,125200,129.80,129.85,129.80,129.85
EURJPY,20031001,125300,129.86,129.86,129.82,129.82
EURJPY,20031001,125400,129.81,129.82,129.80,129.81
EURJPY,20031001,125500,129.80,129.83,129.80,129.83
EURJPY,20031001,125600,129.84,129.85,129.82,129.84
EURJPY,20031001,125700,129.86,129.89,129.85,129.89
EURJPY,20031001,125800,129.90,129.90,129.85,129.87
EURJPY,20031001,125900,129.86,129.87,129.86,129.86
EURJPY,20031001,130000,129.85,129.88,129.85,129.87
EURJPY,20031001,130100,129.88,129.91,129.88,129.90
EURJPY,20031001,130200,129.91,129.91,129.90,129.91
EURJPY,20031001,130300,129.90,129.90,129.88,129.88
EURJPY,20031001,130400,129.89,129.90,129.87,129.87
EURJPY,20031001,130500,129.86,129.89,129.86,129.89
EURJPY,20031001,130600,129.91,129.92,129.90,129.91
EURJPY,20031001,130700,129.90,129.91,129.89,129.89
EURJPY,20031001,130800,129.90,129.92,129.90,129.91
EURJPY,20031001,130900,129.92,129.93,129.91,129.91
EURJPY,20031001,131000,129.90,129.93,129.90,129.93
EURJPY,20031001,131100,129.94,129.98,129.94,129.97
EURJPY,20031001,131200,129.94,129.95,129.91,129.92
EURJPY,20031001,131300,129.91,129.91,129.89,129.90
EURJPY,20031001,131400,129.91,129.92,129.89,129.90
EURJPY,20031001,131500,129.91,129.91,129.91,129.91
EURJPY,20031001,131600,129.90,129.91,129.90,129.91
EURJPY,20031001,131700,129.92,129.93,129.91,129.91
EURJPY,20031001,131800,129.92,129.94,129.92,129.94
EURJPY,20031001,131900,129.93,129.95,129.93,129.95
EURJPY,20031001,132000,129.94,129.95,129.93,129.94
EURJPY,20031001,132100,129.93,129.95,129.93,129.94
EURJPY,20031001,132200,129.93,129.93,129.91,129.91
EURJPY,20031001,132300,129.90,129.90,129.87,129.88
EURJPY,20031001,132400,129.87,129.89,129.87,129.88
EURJPY,20031001,132500,129.87,129.90,129.87,129.88
EURJPY,20031001,132600,129.87,129.87,129.83,129.83
EURJPY,20031001,132700,129.82,129.82,129.79,129.80
EURJPY,20031001,132800,129.79,129.79,129.77,129.79
EURJPY,20031001,132900,129.80,129.84,129.80,129.83
EURJPY,20031001,133000,129.84,129.85,129.84,129.84
EURJPY,20031001,133100,129.83,129.84,129.83,129.84
EURJPY,20031001,133200,129.85,129.87,129.85,129.86
EURJPY,20031001,133300,129.87,129.87,129.83,129.83
EURJPY,20031001,133400,129.82,129.84,129.82,129.84
EURJPY,20031001,133500,129.85,129.85,129.84,129.84
EURJPY,20031001,133600,129.83,129.84,129.81,129.81
EURJPY,20031001,133700,129.82,129.82,129.79,129.80
EURJPY,20031001,133800,129.79,129.80,129.73,129.73
EURJPY,20031001,133900,129.72,129.73,129.70,129.73
EURJPY,20031001,134000,129.74,129.75,129.71,129.73
EURJPY,20031001,134100,129.74,129.74,129.70,129.70
EURJPY,20031001,134200,129.71,129.71,129.66,129.67
EURJPY,20031001,134300,129.66,129.67,129.66,129.67
EURJPY,20031001,134400,129.66,129.66,129.64,129.64
EURJPY,20031001,134500,129.63,129.64,129.61,129.61
EURJPY,20031001,134600,129.62,129.64,129.61,129.64
EURJPY,20031001,134700,129.65,129.69,129.65,129.68
EURJPY,20031001,134800,129.69,129.69,129.67,129.67
EURJPY,20031001,134900,129.68,129.68,129.65,129.67
EURJPY,20031001,135000,129.66,129.66,129.64,129.64
EURJPY,20031001,135100,129.65,129.65,129.63,129.63
EURJPY,20031001,135200,129.62,129.62,129.58,129.59
EURJPY,20031001,135300,129.60,129.61,129.59,129.61
EURJPY,20031001,135400,129.60,129.63,129.60,129.63
EURJPY,20031001,135500,129.62,129.66,129.62,129.66
EURJPY,20031001,135600,129.67,129.68,129.66,129.67
EURJPY,20031001,135700,129.66,129.67,129.63,129.63
EURJPY,20031001,135800,129.64,129.64,129.62,129.64
EURJPY,20031001,135900,129.63,129.66,129.63,129.66
EURJPY,20031001,140000,129.65,129.66,129.63,129.64
EURJPY,20031001,140100,129.62,129.62,129.60,129.61
EURJPY,20031001,140200,129.60,129.67,129.59,129.67
EURJPY,20031001,140300,129.66,129.66,129.60,129.61
EURJPY,20031001,140400,129.63,129.63,129.57,129.57
EURJPY,20031001,140500,129.58,129.60,129.58,129.59
EURJPY,20031001,140600,129.60,129.61,129.59,129.59
EURJPY,20031001,140700,129.61,129.63,129.61,129.62
EURJPY,20031001,140800,129.63,129.63,129.61,129.61
EURJPY,20031001,140900,129.60,129.60,129.59,129.59
EURJPY,20031001,141000,129.58,129.63,129.58,129.63
EURJPY,20031001,141100,129.64,129.65,129.63,129.65
EURJPY,20031001,141200,129.64,129.64,129.62,129.62
EURJPY,20031001,141300,129.63,129.63,129.61,129.62
EURJPY,20031001,141400,129.61,129.62,129.60,129.61
EURJPY,20031001,141500,129.62,129.62,129.60,129.60
EURJPY,20031001,141600,129.59,129.61,129.59,129.59
EURJPY,20031001,141700,129.58,129.58,129.54,129.54
EURJPY,20031001,141800,129.53,129.55,129.53,129.55
EURJPY,20031001,141900,129.54,129.54,129.51,129.51
EURJPY,20031001,142000,129.52,129.52,129.50,129.51
EURJPY,20031001,142100,129.52,129.52,129.37,129.37
EURJPY,20031001,142200,129.36,129.40,129.34,129.37
EURJPY,20031001,142300,129.38,129.38,129.36,129.38
EURJPY,20031001,142400,129.39,129.40,129.39,129.40
EURJPY,20031001,142500,129.39,129.49,129.39,129.48
EURJPY,20031001,142600,129.47,129.53,129.43,129.51
EURJPY,20031001,142700,129.52,129.52,129.47,129.48
EURJPY,20031001,142800,129.47,129.47,129.42,129.44
EURJPY,20031001,142900,129.43,129.46,129.43,129.45
EURJPY,20031001,143000,129.44,129.45,129.43,129.44
EURJPY,20031001,143100,129.45,129.48,129.45,129.46
EURJPY,20031001,143200,129.47,129.48,129.47,129.48
EURJPY,20031001,143300,129.47,129.49,129.44,129.44
EURJPY,20031001,143400,129.43,129.45,129.41,129.44
EURJPY,20031001,143500,129.45,129.45,129.41,129.41
EURJPY,20031001,143600,129.40,129.42,129.38,129.40
EURJPY,20031001,143700,129.41,129.43,129.41,129.42
EURJPY,20031001,143800,129.43,129.43,129.40,129.40
EURJPY,20031001,143900,129.39,129.39,129.33,129.34
EURJPY,20031001,144000,129.33,129.33,129.30,129.32
EURJPY,20031001,144100,129.33,129.36,129.33,129.33
EURJPY,20031001,144200,129.32,129.32,129.29,129.30
EURJPY,20031001,144300,129.31,129.31,129.28,129.28
EURJPY,20031001,144400,129.29,129.31,129.29,129.29
EURJPY,20031001,144500,129.30,129.32,129.30,129.31
EURJPY,20031001,144600,129.30,129.36,129.30,129.33
EURJPY,20031001,144700,129.34,129.36,129.34,129.34
EURJPY,20031001,144800,129.35,129.35,129.33,129.33
EURJPY,20031001,144900,129.34,129.34,129.32,129.32
EURJPY,20031001,145000,129.33,129.33,129.30,129.30
EURJPY,20031001,145100,129.29,129.32,129.29,129.31
EURJPY,20031001,145200,129.30,129.30,129.28,129.29
EURJPY,20031001,145300,129.30,129.30,129.24,129.28
EURJPY,20031001,145400,129.29,129.30,129.28,129.30
EURJPY,20031001,145500,129.31,129.34,129.31,129.32
EURJPY,20031001,145600,129.31,129.32,129.30,129.31
EURJPY,20031001,145700,129.30,129.30,129.28,129.30
EURJPY,20031001,145800,129.31,129.32,129.30,129.30
EURJPY,20031001,145900,129.29,129.32,129.29,129.32
EURJPY,20031001,150000,129.33,129.33,129.31,129.31
EURJPY,20031001,150100,129.30,129.32,129.30,129.32
EURJPY,20031001,150200,129.33,129.34,129.32,129.32
EURJPY,20031001,150300,129.33,129.34,129.32,129.34
EURJPY,20031001,150400,129.35,129.37,129.34,129.36
EURJPY,20031001,150500,129.37,129.38,129.35,129.36
EURJPY,20031001,150600,129.37,129.38,129.34,129.34
EURJPY,20031001,150700,129.35,129.36,129.34,129.34
EURJPY,20031001,150800,129.35,129.35,129.34,129.34
EURJPY,20031001,150900,129.35,129.37,129.34,129.37
EURJPY,20031001,151000,129.36,129.37,129.35,129.37
EURJPY,20031001,151100,129.36,129.37,129.33,129.33
EURJPY,20031001,151200,129.34,129.35,129.32,129.32
EURJPY,20031001,151300,129.30,129.30,129.27,129.27
EURJPY,20031001,151400,129.26,129.27,129.23,129.24
EURJPY,20031001,151500,129.25,129.29,129.24,129.27
EURJPY,20031001,151600,129.28,129.34,129.28,129.34
EURJPY,20031001,151700,129.37,129.41,129.35,129.41
EURJPY,20031001,151800,129.40,129.40,129.36,129.40
EURJPY,20031001,151900,129.42,129.44,129.41,129.41
EURJPY,20031001,152000,129.42,129.44,129.41,129.44
EURJPY,20031001,152100,129.43,129.49,129.43,129.46
EURJPY,20031001,152200,129.45,129.45,129.39,129.45
EURJPY,20031001,152300,129.46,129.50,129.45,129.50
EURJPY,20031001,152400,129.49,129.51,129.47,129.50
EURJPY,20031001,152500,129.51,129.52,129.47,129.51
EURJPY,20031001,152600,129.50,129.50,129.46,129.47
EURJPY,20031001,152700,129.48,129.48,129.46,129.46
EURJPY,20031001,152800,129.47,129.47,129.41,129.42
EURJPY,20031001,152900,129.43,129.45,129.42,129.42
EURJPY,20031001,153000,129.45,129.51,129.44,129.48
EURJPY,20031001,153100,129.50,129.50,129.48,129.48
EURJPY,20031001,153200,129.49,129.49,129.45,129.46
EURJPY,20031001,153300,129.47,129.48,129.46,129.46
EURJPY,20031001,153400,129.47,129.47,129.43,129.43
EURJPY,20031001,153500,129.44,129.46,129.44,129.46
EURJPY,20031001,153600,129.47,129.48,129.45,129.48
EURJPY,20031001,153700,129.49,129.49,129.42,129.45
EURJPY,20031001,153800,129.46,129.48,129.46,129.46
EURJPY,20031001,153900,129.45,129.49,129.44,129.49
EURJPY,20031001,154000,129.48,129.50,129.47,129.49
EURJPY,20031001,154100,129.50,129.50,129.47,129.47
EURJPY,20031001,154200,129.46,129.47,129.44,129.45
EURJPY,20031001,154300,129.44,129.44,129.40,129.41
EURJPY,20031001,154400,129.42,129.43,129.41,129.41
EURJPY,20031001,154500,129.42,129.44,129.42,129.44
EURJPY,20031001,154600,129.45,129.45,129.43,129.44
EURJPY,20031001,154700,129.43,129.43,129.40,129.40
EURJPY,20031001,154800,129.41,129.43,129.39,129.39
EURJPY,20031001,154900,129.40,129.43,129.39,129.41
EURJPY,20031001,155000,129.42,129.43,129.39,129.39
EURJPY,20031001,155100,129.38,129.42,129.38,129.42
EURJPY,20031001,155200,129.41,129.42,129.41,129.42
EURJPY,20031001,155300,129.43,129.43,129.39,129.40
EURJPY,20031001,155400,129.39,129.39,129.36,129.37
EURJPY,20031001,155500,129.36,129.36,129.32,129.36
EURJPY,20031001,155600,129.35,129.35,129.34,129.34
EURJPY,20031001,155700,129.35,129.35,129.34,129.35
EURJPY,20031001,155800,129.36,129.38,129.36,129.38
EURJPY,20031001,155900,129.40,129.40,129.36,129.36
EURJPY,20031001,160000,129.37,129.37,129.33,129.37
EURJPY,20031001,160100,129.38,129.44,129.37,129.37
EURJPY,20031001,160200,129.38,129.44,129.33,129.33
EURJPY,20031001,160300,129.34,129.34,129.25,129.27
EURJPY,20031001,160400,129.26,129.26,129.23,129.23
EURJPY,20031001,160500,129.24,129.25,129.23,129.23
EURJPY,20031001,160600,129.22,129.26,129.22,129.26
EURJPY,20031001,160700,129.25,129.35,129.25,129.35
EURJPY,20031001,160800,129.34,129.35,129.30,129.32
EURJPY,20031001,160900,129.31,129.33,129.31,129.32
EURJPY,20031001,161000,129.31,129.33,129.30,129.33
EURJPY,20031001,161100,129.34,129.36,129.33,129.33
EURJPY,20031001,161200,129.34,129.35,129.32,129.32
EURJPY,20031001,161300,129.33,129.36,129.32,129.32
EURJPY,20031001,161400,129.31,129.34,129.31,129.34
EURJPY,20031001,161500,129.33,129.40,129.33,129.39
EURJPY,20031001,161600,129.38,129.41,129.38,129.41
EURJPY,20031001,161700,129.42,129.42,129.37,129.38
EURJPY,20031001,161800,129.37,129.37,129.32,129.33
EURJPY,20031001,161900,129.32,129.38,129.32,129.38
EURJPY,20031001,162000,129.37,129.38,129.36,129.37
EURJPY,20031001,162100,129.36,129.37,129.35,129.37
EURJPY,20031001,162200,129.38,129.40,129.37,129.40
EURJPY,20031001,162300,129.39,129.42,129.39,129.40
EURJPY,20031001,162400,129.39,129.40,129.38,129.38
EURJPY,20031001,162500,129.39,129.44,129.39,129.43
EURJPY,20031001,162600,129.44,129.49,129.44,129.49
EURJPY,20031001,162700,129.53,129.61,129.50,129.60
EURJPY,20031001,162800,129.61,129.65,129.61,129.63
EURJPY,20031001,162900,129.62,129.62,129.59,129.60
EURJPY,20031001,163000,129.61,129.61,129.56,129.56
EURJPY,20031001,163100,129.55,129.55,129.54,129.55
EURJPY,20031001,163200,129.56,129.57,129.54,129.54
EURJPY,20031001,163300,129.55,129.59,129.54,129.58
EURJPY,20031001,163400,129.59,129.61,129.58,129.61
EURJPY,20031001,163500,129.60,129.61,129.58,129.60
EURJPY,20031001,163600,129.61,129.63,129.61,129.62
EURJPY,20031001,163700,129.63,129.65,129.62,129.65
EURJPY,20031001,163800,129.64,129.64,129.61,129.63
EURJPY,20031001,163900,129.64,129.64,129.57,129.57
EURJPY,20031001,164000,129.58,129.59,129.57,129.59
EURJPY,20031001,164100,129.58,129.60,129.56,129.56
EURJPY,20031001,164200,129.55,129.55,129.52,129.52
EURJPY,20031001,164300,129.53,129.54,129.52,129.54
EURJPY,20031001,164400,129.53,129.54,129.52,129.53
EURJPY,20031001,164500,129.52,129.55,129.52,129.54
EURJPY,20031001,164600,129.53,129.53,129.51,129.53
EURJPY,20031001,164700,129.54,129.55,129.53,129.55
EURJPY,20031001,164800,129.54,129.54,129.52,129.54
EURJPY,20031001,164900,129.55,129.55,129.53,129.55
EURJPY,20031001,165000,129.56,129.56,129.53,129.53
EURJPY,20031001,165100,129.54,129.56,129.54,129.56
EURJPY,20031001,165200,129.55,129.58,129.54,129.58
EURJPY,20031001,165300,129.57,129.59,129.56,129.57
EURJPY,20031001,165400,129.63,129.63,129.60,129.61
EURJPY,20031001,165500,129.62,129.63,129.60,129.60
EURJPY,20031001,165600,129.59,129.61,129.58,129.60
EURJPY,20031001,165700,129.61,129.61,129.57,129.59
EURJPY,20031001,165800,129.60,129.62,129.60,129.62
EURJPY,20031001,165900,129.63,129.65,129.63,129.63
EURJPY,20031001,170000,129.64,129.65,129.63,129.65
EURJPY,20031001,170100,129.64,129.64,129.59,129.59
EURJPY,20031001,170200,129.58,129.59,129.51,129.55
EURJPY,20031001,170300,129.56,129.58,129.56,129.58
EURJPY,20031001,170400,129.59,129.59,129.57,129.58
EURJPY,20031001,170500,129.57,129.57,129.47,129.47
EURJPY,20031001,170600,129.49,129.49,129.44,129.44
EURJPY,20031001,170700,129.43,129.47,129.43,129.46
EURJPY,20031001,170800,129.47,129.47,129.45,129.45
EURJPY,20031001,170900,129.44,129.50,129.44,129.49
EURJPY,20031001,171000,129.48,129.48,129.45,129.45
EURJPY,20031001,171100,129.46,129.48,129.45,129.48
EURJPY,20031001,171200,129.49,129.51,129.46,129.46
EURJPY,20031001,171300,129.47,129.47,129.43,129.45
EURJPY,20031001,171400,129.46,129.47,129.45,129.46
EURJPY,20031001,171500,129.47,129.48,129.46,129.46
EURJPY,20031001,171600,129.47,129.48,129.44,129.48
EURJPY,20031001,171700,129.49,129.49,129.46,129.47
EURJPY,20031001,171800,129.46,129.48,129.44,129.48
EURJPY,20031001,171900,129.49,129.49,129.47,129.48
EURJPY,20031001,172000,129.49,129.52,129.49,129.49
EURJPY,20031001,172100,129.48,129.54,129.48,129.52
EURJPY,20031001,172200,129.48,129.51,129.48,129.50
EURJPY,20031001,172300,129.51,129.51,129.46,129.46
EURJPY,20031001,172400,129.47,129.53,129.46,129.50
EURJPY,20031001,172500,129.51,129.54,129.51,129.54
EURJPY,20031001,172600,129.53,129.55,129.53,129.55
EURJPY,20031001,172700,129.54,129.56,129.54,129.54
EURJPY,20031001,172800,129.52,129.54,129.52,129.54
EURJPY,20031001,172900,129.55,129.61,129.55,129.60
EURJPY,20031001,173000,129.58,129.60,129.56,129.58
EURJPY,20031001,173100,129.57,129.58,129.56,129.57
EURJPY,20031001,173200,129.58,129.58,129.56,129.58
EURJPY,20031001,173300,129.57,129.60,129.57,129.59
EURJPY,20031001,173400,129.58,129.60,129.58,129.59
EURJPY,20031001,173500,129.58,129.58,129.53,129.53
EURJPY,20031001,173600,129.52,129.52,129.46,129.46
EURJPY,20031001,173700,129.45,129.46,129.43,129.44
EURJPY,20031001,173800,129.45,129.48,129.44,129.45
EURJPY,20031001,173900,129.46,129.48,129.44,129.44
EURJPY,20031001,174000,129.45,129.48,129.44,129.47
EURJPY,20031001,174100,129.46,129.48,129.46,129.46
EURJPY,20031001,174200,129.47,129.50,129.47,129.49
EURJPY,20031001,174300,129.48,129.50,129.48,129.50
EURJPY,20031001,174400,129.49,129.52,129.48,129.51
EURJPY,20031001,174500,129.50,129.52,129.49,129.51
EURJPY,20031001,174600,129.52,129.54,129.51,129.53
EURJPY,20031001,174700,129.54,129.54,129.52,129.52
EURJPY,20031001,174800,129.53,129.53,129.49,129.49
EURJPY,20031001,174900,129.50,129.53,129.49,129.53
EURJPY,20031001,175000,129.52,129.52,129.45,129.45
EURJPY,20031001,175100,129.46,129.46,129.43,129.46
EURJPY,20031001,175200,129.47,129.47,129.44,129.44
EURJPY,20031001,175300,129.43,129.45,129.43,129.45
EURJPY,20031001,175400,129.44,129.45,129.43,129.44
EURJPY,20031001,175500,129.43,129.48,129.40,129.48
EURJPY,20031001,175600,129.47,129.49,129.47,129.48
EURJPY,20031001,175700,129.47,129.51,129.47,129.48
EURJPY,20031001,175800,129.49,129.49,129.47,129.48
EURJPY,20031001,175900,129.49,129.50,129.48,129.48
EURJPY,20031001,180000,129.49,129.52,129.49,129.50
EURJPY,20031001,180100,129.49,129.51,129.48,129.50
EURJPY,20031001,180200,129.51,129.51,129.48,129.49
EURJPY,20031001,180300,129.48,129.48,129.42,129.42
EURJPY,20031001,180400,129.41,129.44,129.41,129.44
EURJPY,20031001,180500,129.45,129.45,129.39,129.40
EURJPY,20031001,180600,129.38,129.41,129.37,129.40
EURJPY,20031001,180700,129.41,129.41,129.36,129.39
EURJPY,20031001,180800,129.38,129.39,129.37,129.37
EURJPY,20031001,180900,129.38,129.39,129.36,129.37
EURJPY,20031001,181000,129.36,129.37,129.35,129.37
EURJPY,20031001,181100,129.38,129.38,129.36,129.36
EURJPY,20031001,181200,129.35,129.36,129.32,129.34
EURJPY,20031001,181300,129.35,129.36,129.34,129.34
EURJPY,20031001,181400,129.35,129.41,129.35,129.39
EURJPY,20031001,181500,129.38,129.38,129.34,129.37
EURJPY,20031001,181600,129.38,129.39,129.37,129.39
EURJPY,20031001,181700,129.40,129.43,129.40,129.43
EURJPY,20031001,181800,129.44,129.46,129.41,129.46
EURJPY,20031001,181900,129.47,129.47,129.42,129.43
EURJPY,20031001,182000,129.44,129.46,129.43,129.43
EURJPY,20031001,182100,129.44,129.45,129.43,129.44
EURJPY,20031001,182200,129.45,129.45,129.42,129.45
EURJPY,20031001,182300,129.44,129.45,129.42,129.45
EURJPY,20031001,182400,129.44,129.47,129.43,129.45
EURJPY,20031001,182500,129.44,129.48,129.44,129.48
EURJPY,20031001,182600,129.47,129.50,129.46,129.49
EURJPY,20031001,182700,129.50,129.50,129.48,129.49
EURJPY,20031001,182800,129.48,129.51,129.48,129.49
EURJPY,20031001,182900,129.50,129.53,129.50,129.53
EURJPY,20031001,183000,129.51,129.52,129.46,129.46
EURJPY,20031001,183100,129.45,129.46,129.43,129.45
EURJPY,20031001,183200,129.46,129.46,129.44,129.44
EURJPY,20031001,183300,129.43,129.44,129.39,129.39
EURJPY,20031001,183400,129.38,129.39,129.37,129.38
EURJPY,20031001,183500,129.37,129.39,129.37,129.39
EURJPY,20031001,183600,129.38,129.38,129.35,129.35
EURJPY,20031001,183700,129.34,129.35,129.34,129.34
EURJPY,20031001,183800,129.35,129.36,129.34,129.35
EURJPY,20031001,183900,129.34,129.36,129.34,129.36
EURJPY,20031001,184000,129.37,129.38,129.36,129.36
EURJPY,20031001,184100,129.37,129.41,129.37,129.40
EURJPY,20031001,184200,129.39,129.43,129.39,129.43
EURJPY,20031001,184300,129.44,129.44,129.41,129.43
EURJPY,20031001,184400,129.42,129.42,129.39,129.40
EURJPY,20031001,184500,129.41,129.41,129.39,129.39
EURJPY,20031001,184600,129.38,129.39,129.38,129.38
EURJPY,20031001,184700,129.39,129.40,129.39,129.39
EURJPY,20031001,184800,129.40,129.40,129.39,129.40
EURJPY,20031001,184900,129.39,129.40,129.39,129.40
EURJPY,20031001,185000,129.39,129.39,129.38,129.39
EURJPY,20031001,185100,129.40,129.42,129.40,129.42
EURJPY,20031001,185200,129.41,129.42,129.41,129.42
EURJPY,20031001,185300,129.43,129.43,129.41,129.41
EURJPY,20031001,185400,129.42,129.42,129.40,129.41
EURJPY,20031001,185500,129.42,129.44,129.42,129.43
EURJPY,20031001,185600,129.42,129.45,129.42,129.44
EURJPY,20031001,185700,129.45,129.45,129.42,129.45
EURJPY,20031001,185800,129.46,129.46,129.44,129.45
EURJPY,20031001,185900,129.44,129.46,129.44,129.44
EURJPY,20031001,190000,129.45,129.47,129.45,129.47
EURJPY,20031001,190100,129.46,129.47,129.44,129.45
EURJPY,20031001,190200,129.46,129.48,129.45,129.48
EURJPY,20031001,190300,129.49,129.49,129.47,129.47
EURJPY,20031001,190400,129.48,129.48,129.43,129.46
EURJPY,20031001,190500,129.45,129.45,129.43,129.44
EURJPY,20031001,190600,129.43,129.47,129.43,129.46
EURJPY,20031001,190700,129.45,129.47,129.45,129.46
EURJPY,20031001,190800,129.47,129.47,129.46,129.46
EURJPY,20031001,190900,129.47,129.47,129.44,129.45
EURJPY,20031001,191000,129.44,129.44,129.43,129.44
EURJPY,20031001,191100,129.45,129.45,129.44,129.45
EURJPY,20031001,191200,129.46,129.46,129.43,129.43
EURJPY,20031001,191300,129.44,129.44,129.42,129.43
EURJPY,20031001,191400,129.42,129.45,129.40,129.45
EURJPY,20031001,191500,129.44,129.45,129.43,129.45
EURJPY,20031001,191600,129.44,129.44,129.41,129.42
EURJPY,20031001,191700,129.43,129.44,129.42,129.43
EURJPY,20031001,191800,129.42,129.44,129.42,129.44
EURJPY,20031001,191900,129.45,129.45,129.43,129.43
EURJPY,20031001,192000,129.44,129.46,129.42,129.44
EURJPY,20031001,192100,129.43,129.44,129.42,129.44
EURJPY,20031001,192200,129.45,129.45,129.41,129.42
EURJPY,20031001,192300,129.43,129.45,129.42,129.44
EURJPY,20031001,192400,129.45,129.47,129.45,129.46
EURJPY,20031001,192500,129.45,129.47,129.45,129.47
EURJPY,20031001,192600,129.46,129.46,129.44,129.45
EURJPY,20031001,192700,129.44,129.46,129.44,129.46
EURJPY,20031001,192800,129.45,129.46,129.44,129.46
EURJPY,20031001,192900,129.45,129.47,129.44,129.47
EURJPY,20031001,193000,129.46,129.47,129.44,129.45
EURJPY,20031001,193100,129.46,129.47,129.46,129.46
EURJPY,20031001,193200,129.47,129.48,129.47,129.47
EURJPY,20031001,193300,129.46,129.47,129.46,129.46
EURJPY,20031001,193400,129.45,129.47,129.43,129.44
EURJPY,20031001,193500,129.45,129.46,129.44,129.46
EURJPY,20031001,193600,129.47,129.47,129.46,129.46
EURJPY,20031001,193700,129.47,129.47,129.45,129.46
EURJPY,20031001,193800,129.47,129.47,129.45,129.46
EURJPY,20031001,193900,129.45,129.47,129.45,129.46
EURJPY,20031001,194000,129.47,129.47,129.44,129.44
EURJPY,20031001,194100,129.45,129.45,129.44,129.45
EURJPY,20031001,194200,129.46,129.46,129.45,129.45
EURJPY,20031001,194300,129.44,129.46,129.44,129.46
EURJPY,20031001,194400,129.47,129.48,129.46,129.46
EURJPY,20031001,194500,129.45,129.45,129.44,129.45
EURJPY,20031001,194600,129.44,129.46,129.44,129.44
EURJPY,20031001,194800,129.43,129.44,129.43,129.43
EURJPY,20031001,194900,129.44,129.44,129.42,129.42
EURJPY,20031001,195000,129.43,129.44,129.43,129.44
EURJPY,20031001,195100,129.43,129.44,129.43,129.43
EURJPY,20031001,195200,129.45,129.45,129.43,129.45
EURJPY,20031001,195300,129.44,129.44,129.43,129.44
EURJPY,20031001,195400,129.45,129.46,129.45,129.46
EURJPY,20031001,195500,129.47,129.49,129.47,129.47
EURJPY,20031001,195600,129.46,129.48,129.45,129.45
EURJPY,20031001,195700,129.44,129.47,129.44,129.47
EURJPY,20031001,195800,129.48,129.49,129.47,129.47
EURJPY,20031001,195900,129.48,129.48,129.46,129.46
EURJPY,20031001,200000,129.47,129.48,129.45,129.47
EURJPY,20031001,200100,129.46,129.51,129.46,129.50
EURJPY,20031001,200200,129.51,129.52,129.50,129.50
EURJPY,20031001,200300,129.51,129.52,129.49,129.49
EURJPY,20031001,200400,129.50,129.50,129.48,129.48
EURJPY,20031001,200500,129.47,129.48,129.46,129.47
EURJPY,20031001,200600,129.48,129.48,129.44,129.45
EURJPY,20031001,200700,129.46,129.48,129.45,129.48
EURJPY,20031001,200800,129.47,129.47,129.45,129.45
EURJPY,20031001,200900,129.44,129.46,129.44,129.46
EURJPY,20031001,201000,129.45,129.47,129.45,129.46
EURJPY,20031001,201100,129.45,129.47,129.45,129.47
EURJPY,20031001,201200,129.48,129.48,129.46,129.47
EURJPY,20031001,201300,129.48,129.50,129.48,129.49
EURJPY,20031001,201400,129.48,129.50,129.48,129.50
EURJPY,20031001,201500,129.49,129.49,129.48,129.49
EURJPY,20031001,201600,129.48,129.49,129.48,129.49
EURJPY,20031001,201700,129.48,129.48,129.46,129.46
EURJPY,20031001,201800,129.45,129.48,129.44,129.45
EURJPY,20031001,201900,129.46,129.46,129.46,129.46
EURJPY,20031001,202000,129.45,129.46,129.45,129.45
EURJPY,20031001,202100,129.46,129.47,129.46,129.47
EURJPY,20031001,202200,129.46,129.47,129.45,129.45
EURJPY,20031001,202300,129.46,129.46,129.45,129.46
EURJPY,20031001,202400,129.45,129.45,129.44,129.45
EURJPY,20031001,202500,129.46,129.48,129.44,129.45
EURJPY,20031001,202600,129.44,129.44,129.42,129.42
EURJPY,20031001,202700,129.43,129.45,129.43,129.45
EURJPY,20031001,202800,129.46,129.48,129.46,129.48
EURJPY,20031001,202900,129.47,129.49,129.47,129.49
EURJPY,20031001,203000,129.50,129.51,129.48,129.49
EURJPY,20031001,203100,129.50,129.51,129.49,129.51
EURJPY,20031001,203200,129.50,129.53,129.50,129.52
EURJPY,20031001,203300,129.53,129.55,129.53,129.54
EURJPY,20031001,203400,129.53,129.56,129.52,129.55
EURJPY,20031001,203500,129.56,129.57,129.55,129.57
EURJPY,20031001,203600,129.58,129.58,129.55,129.57
EURJPY,20031001,203700,129.58,129.58,129.57,129.57
EURJPY,20031001,203800,129.56,129.58,129.56,129.56
EURJPY,20031001,203900,129.57,129.58,129.56,129.57
EURJPY,20031001,204000,129.58,129.59,129.57,129.57
EURJPY,20031001,204100,129.56,129.57,129.56,129.56
EURJPY,20031001,204200,129.55,129.58,129.55,129.58
EURJPY,20031001,204300,129.59,129.61,129.58,129.60
EURJPY,20031001,204400,129.59,129.59,129.58,129.58
EURJPY,20031001,204500,129.57,129.57,129.55,129.55
EURJPY,20031001,204600,129.54,129.58,129.54,129.55
EURJPY,20031001,204700,129.54,129.58,129.54,129.57
EURJPY,20031001,204800,129.58,129.59,129.57,129.59
EURJPY,20031001,204900,129.58,129.64,129.58,129.62
EURJPY,20031001,205000,129.63,129.63,129.61,129.61
EURJPY,20031001,205100,129.62,129.62,129.59,129.59
EURJPY,20031001,205200,129.60,129.61,129.60,129.61
EURJPY,20031001,205300,129.62,129.63,129.62,129.62
EURJPY,20031001,205400,129.61,129.62,129.61,129.62
EURJPY,20031001,205500,129.61,129.61,129.58,129.59
EURJPY,20031001,205600,129.60,129.60,129.58,129.59
EURJPY,20031001,205700,129.58,129.59,129.57,129.57
EURJPY,20031001,205800,129.58,129.58,129.53,129.55
EURJPY,20031001,205900,129.56,129.56,129.54,129.54
EURJPY,20031001,210000,129.53,129.54,129.52,129.52
EURJPY,20031001,210100,129.53,129.54,129.52,129.52
EURJPY,20031001,210200,129.51,129.53,129.51,129.53
EURJPY,20031001,210300,129.57,129.59,129.54,129.54
EURJPY,20031001,210400,129.55,129.55,129.55,129.55
EURJPY,20031001,210500,129.54,129.55,129.54,129.55
EURJPY,20031001,210600,129.54,129.54,129.48,129.48
EURJPY,20031001,210700,129.49,129.50,129.49,129.50
EURJPY,20031001,210800,129.51,129.52,129.51,129.51
EURJPY,20031001,210900,129.52,129.52,129.51,129.52
EURJPY,20031001,211000,129.53,129.53,129.53,129.53
EURJPY,20031001,211200,129.54,129.55,129.52,129.55
EURJPY,20031001,211300,129.56,129.56,129.54,129.54
EURJPY,20031001,211400,129.53,129.54,129.53,129.53
EURJPY,20031001,211500,129.54,129.54,129.52,129.52
EURJPY,20031001,211600,129.51,129.53,129.51,129.53
EURJPY,20031001,211700,129.52,129.52,129.50,129.52
EURJPY,20031001,211800,129.51,129.51,129.49,129.50
EURJPY,20031001,211900,129.51,129.51,129.51,129.51
EURJPY,20031001,212000,129.50,129.50,129.50,129.50
EURJPY,20031001,212100,129.51,129.51,129.50,129.50
EURJPY,20031001,212300,129.51,129.52,129.51,129.51
EURJPY,20031001,212400,129.52,129.52,129.51,129.52
EURJPY,20031001,212600,129.53,129.53,129.53,129.53
EURJPY,20031001,212800,129.52,129.52,129.52,129.52
EURJPY,20031001,212900,129.53,129.53,129.52,129.52
EURJPY,20031001,213000,129.53,129.56,129.53,129.56
EURJPY,20031001,213100,129.57,129.58,129.57,129.58
EURJPY,20031001,213200,129.59,129.59,129.59,129.59
EURJPY,20031001,213300,129.60,129.60,129.59,129.60
EURJPY,20031001,213400,129.59,129.59,129.58,129.58
EURJPY,20031001,213500,129.59,129.59,129.57,129.57
EURJPY,20031001,213600,129.58,129.58,129.58,129.58
EURJPY,20031001,213700,129.59,129.63,129.59,129.63
EURJPY,20031001,213800,129.62,129.63,129.62,129.62
EURJPY,20031001,213900,129.61,129.62,129.61,129.62
EURJPY,20031001,214000,129.61,129.61,129.59,129.59
EURJPY,20031001,214100,129.58,129.59,129.58,129.59
EURJPY,20031001,214200,129.60,129.60,129.60,129.60
EURJPY,20031001,214300,129.59,129.60,129.59,129.60
EURJPY,20031001,214400,129.61,129.61,129.60,129.60
EURJPY,20031001,214500,129.59,129.59,129.58,129.58
EURJPY,20031001,214600,129.59,129.59,129.59,129.59
EURJPY,20031001,214800,129.60,129.62,129.60,129.62
EURJPY,20031001,214900,129.63,129.65,129.63,129.65
EURJPY,20031001,215000,129.64,129.64,129.62,129.62
EURJPY,20031001,215100,129.63,129.64,129.62,129.64
EURJPY,20031001,215200,129.65,129.68,129.64,129.67
EURJPY,20031001,215300,129.65,129.65,129.62,129.63
EURJPY,20031001,215400,129.64,129.68,129.63,129.68
EURJPY,20031001,215500,129.69,129.69,129.67,129.68
EURJPY,20031001,215600,129.69,129.71,129.69,129.70
EURJPY,20031001,215700,129.69,129.69,129.65,129.65
EURJPY,20031001,215800,129.66,129.68,129.66,129.68
EURJPY,20031001,215900,129.69,129.71,129.69,129.71
EURJPY,20031001,220000,129.70,129.70,129.68,129.69
EURJPY,20031001,220100,129.68,129.68,129.68,129.68
EURJPY,20031001,220200,129.69,129.71,129.68,129.71
EURJPY,20031001,220300,129.70,129.71,129.69,129.69
EURJPY,20031001,220400,129.68,129.68,129.66,129.68
EURJPY,20031001,220500,129.69,129.69,129.68,129.68
EURJPY,20031001,220800,129.69,129.70,129.67,129.67
EURJPY,20031001,221000,129.66,129.66,129.65,129.65
EURJPY,20031001,221100,129.64,129.66,129.64,129.64
EURJPY,20031001,221200,129.63,129.64,129.63,129.63
EURJPY,20031001,221300,129.62,129.63,129.62,129.62
EURJPY,20031001,221400,129.63,129.64,129.61,129.61
EURJPY,20031001,221500,129.60,129.61,129.60,129.60
EURJPY,20031001,221600,129.61,129.63,129.61,129.62
EURJPY,20031001,221700,129.63,129.64,129.63,129.64
EURJPY,20031001,221800,129.66,129.67,129.66,129.67
EURJPY,20031001,221900,129.66,129.66,129.64,129.64
EURJPY,20031001,222000,129.63,129.65,129.62,129.64
EURJPY,20031001,222100,129.65,129.67,129.65,129.67
EURJPY,20031001,222200,129.66,129.66,129.66,129.66
EURJPY,20031001,222300,129.65,129.65,129.65,129.65
EURJPY,20031001,222400,129.66,129.67,129.66,129.66
EURJPY,20031001,222500,129.67,129.68,129.67,129.68
EURJPY,20031001,222600,129.69,129.69,129.69,129.69
EURJPY,20031001,222700,129.68,129.68,129.68,129.68
EURJPY,20031001,222800,129.69,129.69,129.68,129.68
EURJPY,20031001,223000,129.67,129.67,129.67,129.67
EURJPY,20031001,223100,129.68,129.69,129.68,129.68
EURJPY,20031001,223200,129.69,129.69,129.68,129.68
EURJPY,20031001,223300,129.67,129.67,129.66,129.67
EURJPY,20031001,223400,129.66,129.66,129.65,129.66
EURJPY,20031001,223500,129.65,129.65,129.64,129.65
EURJPY,20031001,223600,129.66,129.68,129.64,129.67
EURJPY,20031001,223700,129.68,129.70,129.68,129.69
EURJPY,20031001,223800,129.70,129.70,129.69,129.70
EURJPY,20031001,223900,129.69,129.69,129.69,129.69
EURJPY,20031001,224000,129.68,129.72,129.68,129.70
EURJPY,20031001,224100,129.69,129.73,129.69,129.72
EURJPY,20031001,224200,129.71,129.71,129.68,129.68
EURJPY,20031001,224300,129.67,129.67,129.66,129.66
EURJPY,20031001,224400,129.67,129.67,129.66,129.67
EURJPY,20031001,224500,129.66,129.66,129.65,129.65
EURJPY,20031001,224600,129.66,129.66,129.63,129.64
EURJPY,20031001,224700,129.65,129.65,129.63,129.64
EURJPY,20031001,224800,129.63,129.63,129.63,129.63
EURJPY,20031001,225100,129.64,129.66,129.63,129.66
EURJPY,20031001,225200,129.67,129.67,129.66,129.66
EURJPY,20031001,225300,129.65,129.66,129.65,129.65
EURJPY,20031001,225400,129.66,129.66,129.66,129.66
EURJPY,20031001,225500,129.67,129.67,129.67,129.67
EURJPY,20031001,225700,129.66,129.67,129.66,129.67
EURJPY,20031001,225800,129.66,129.66,129.66,129.66
EURJPY,20031001,225900,129.65,129.66,129.65,129.66
EURJPY,20031001,230000,129.67,129.67,129.67,129.67
EURJPY,20031001,230100,129.66,129.67,129.65,129.67
EURJPY,20031001,230200,129.66,129.68,129.66,129.67
EURJPY,20031001,230300,129.66,129.66,129.65,129.65
EURJPY,20031001,230400,129.66,129.66,129.66,129.66
EURJPY,20031001,230500,129.65,129.65,129.65,129.65
EURJPY,20031001,230600,129.66,129.66,129.66,129.66
EURJPY,20031001,230700,129.65,129.66,129.65,129.66
EURJPY,20031001,230800,129.65,129.65,129.65,129.65
EURJPY,20031001,230900,129.64,129.64,129.57,129.58
EURJPY,20031001,231000,129.57,129.57,129.53,129.56
EURJPY,20031001,231200,129.57,129.57,129.57,129.57
EURJPY,20031001,231300,129.56,129.58,129.56,129.58
EURJPY,20031001,231400,129.59,129.60,129.59,129.60
EURJPY,20031001,231500,129.59,129.59,129.58,129.58
EURJPY,20031001,231600,129.57,129.60,129.57,129.58
EURJPY,20031001,231700,129.57,129.60,129.57,129.58
EURJPY,20031001,231900,129.57,129.57,129.57,129.57
EURJPY,20031001,232000,129.56,129.56,129.54,129.55
EURJPY,20031001,232100,129.56,129.57,129.56,129.56
EURJPY,20031001,232200,129.57,129.57,129.57,129.57
EURJPY,20031001,232300,129.56,129.56,129.53,129.53
EURJPY,20031001,232400,129.52,129.53,129.52,129.53
EURJPY,20031001,232500,129.52,129.53,129.52,129.53
EURJPY,20031001,232600,129.52,129.52,129.52,129.52
EURJPY,20031001,232800,129.53,129.56,129.53,129.56
EURJPY,20031001,232900,129.57,129.58,129.57,129.58
EURJPY,20031001,233000,129.57,129.58,129.57,129.58
EURJPY,20031001,233100,129.57,129.57,129.55,129.56
EURJPY,20031001,233200,129.57,129.57,129.57,129.57
EURJPY,20031001,233400,129.58,129.58,129.58,129.58
EURJPY,20031001,233600,129.59,129.60,129.59,129.59
EURJPY,20031001,233700,129.60,129.60,129.60,129.60
EURJPY,20031001,233800,129.61,129.62,129.61,129.61
EURJPY,20031001,233900,129.62,129.62,129.62,129.62
EURJPY,20031001,234000,129.63,129.63,129.62,129.62
EURJPY,20031001,234100,129.61,129.61,129.61,129.61
EURJPY,20031001,234200,129.60,129.60,129.59,129.59
EURJPY,20031001,234400,129.58,129.58,129.58,129.58
EURJPY,20031001,234500,129.57,129.58,129.57,129.58
EURJPY,20031001,234700,129.59,129.59,129.59,129.59
EURJPY,20031001,234800,129.60,129.62,129.59,129.62
EURJPY,20031001,234900,129.61,129.62,129.61,129.62
EURJPY,20031001,235000,129.63,129.66,129.63,129.66
EURJPY,20031001,235100,129.67,129.75,129.67,129.71
EURJPY,20031001,235300,129.70,129.71,129.69,129.71
EURJPY,20031001,235400,129.70,129.70,129.70,129.70
EURJPY,20031001,235500,129.69,129.69,129.67,129.68
EURJPY,20031001,235700,129.69,129.69,129.67,129.67
EURJPY,20031001,235800,129.66,129.67,129.66,129.67
GBPCHF,20031001,000200,2.1913,2.1915,2.1910,2.1910
GBPCHF,20031001,000300,2.1911,2.1911,2.1909,2.1910
GBPCHF,20031001,000400,2.1909,2.1910,2.1908,2.1910
GBPCHF,20031001,000500,2.1909,2.1910,2.1908,2.1909
GBPCHF,20031001,000600,2.1908,2.1908,2.1906,2.1906
GBPCHF,20031001,000700,2.1905,2.1905,2.1903,2.1905
GBPCHF,20031001,000800,2.1904,2.1904,2.1902,2.1903
GBPCHF,20031001,000900,2.1904,2.1910,2.1904,2.1910
GBPCHF,20031001,001000,2.1911,2.1911,2.1908,2.1908
GBPCHF,20031001,001100,2.1907,2.1909,2.1905,2.1907
GBPCHF,20031001,001200,2.1906,2.1906,2.1904,2.1905
GBPCHF,20031001,001300,2.1904,2.1905,2.1902,2.1904
GBPCHF,20031001,001400,2.1905,2.1905,2.1900,2.1902
GBPCHF,20031001,001500,2.1903,2.1905,2.1903,2.1905
GBPCHF,20031001,001600,2.1906,2.1906,2.1905,2.1905
GBPCHF,20031001,001700,2.1906,2.1907,2.1905,2.1906
GBPCHF,20031001,001800,2.1907,2.1907,2.1907,2.1907
GBPCHF,20031001,002000,2.1908,2.1912,2.1908,2.1912
GBPCHF,20031001,002100,2.1913,2.1914,2.1913,2.1914
GBPCHF,20031001,002200,2.1913,2.1914,2.1913,2.1914
GBPCHF,20031001,002300,2.1915,2.1916,2.1915,2.1916
GBPCHF,20031001,002400,2.1917,2.1924,2.1917,2.1924
GBPCHF,20031001,002500,2.1925,2.1928,2.1925,2.1928
GBPCHF,20031001,002600,2.1929,2.1931,2.1929,2.1930
GBPCHF,20031001,002700,2.1929,2.1932,2.1927,2.1932
GBPCHF,20031001,002800,2.1931,2.1931,2.1929,2.1929
GBPCHF,20031001,002900,2.1928,2.1928,2.1925,2.1925
GBPCHF,20031001,003100,2.1924,2.1924,2.1924,2.1924
GBPCHF,20031001,003200,2.1923,2.1923,2.1923,2.1923
GBPCHF,20031001,003400,2.1922,2.1922,2.1919,2.1919
GBPCHF,20031001,003500,2.1918,2.1918,2.1915,2.1915
GBPCHF,20031001,003600,2.1914,2.1915,2.1913,2.1914
GBPCHF,20031001,003700,2.1915,2.1915,2.1915,2.1915
GBPCHF,20031001,003800,2.1914,2.1914,2.1913,2.1913
GBPCHF,20031001,003900,2.1914,2.1914,2.1913,2.1913
GBPCHF,20031001,004000,2.1914,2.1914,2.1912,2.1912
GBPCHF,20031001,004100,2.1911,2.1911,2.1911,2.1911
GBPCHF,20031001,004200,2.1910,2.1910,2.1910,2.1910
GBPCHF,20031001,004300,2.1909,2.1909,2.1905,2.1908
GBPCHF,20031001,004400,2.1909,2.1912,2.1909,2.1912
GBPCHF,20031001,004500,2.1913,2.1914,2.1913,2.1913
GBPCHF,20031001,004600,2.1912,2.1912,2.1912,2.1912
GBPCHF,20031001,004700,2.1911,2.1911,2.1909,2.1909
GBPCHF,20031001,004800,2.1908,2.1908,2.1908,2.1908
GBPCHF,20031001,005000,2.1907,2.1909,2.1907,2.1908
GBPCHF,20031001,005100,2.1907,2.1907,2.1906,2.1906
GBPCHF,20031001,005200,2.1907,2.1907,2.1904,2.1904
GBPCHF,20031001,005300,2.1903,2.1904,2.1903,2.1903
GBPCHF,20031001,005400,2.1902,2.1902,2.1902,2.1902
GBPCHF,20031001,005500,2.1903,2.1903,2.1901,2.1901
GBPCHF,20031001,005600,2.1900,2.1904,2.1900,2.1903
GBPCHF,20031001,005700,2.1902,2.1904,2.1902,2.1903
GBPCHF,20031001,005800,2.1902,2.1902,2.1899,2.1899
GBPCHF,20031001,005900,2.1900,2.1901,2.1900,2.1900
GBPCHF,20031001,010000,2.1901,2.1901,2.1901,2.1901
GBPCHF,20031001,010100,2.1902,2.1902,2.1901,2.1901
GBPCHF,20031001,010200,2.1900,2.1900,2.1900,2.1900
GBPCHF,20031001,010300,2.1901,2.1901,2.1901,2.1901
GBPCHF,20031001,010400,2.1902,2.1904,2.1901,2.1902
GBPCHF,20031001,010500,2.1901,2.1906,2.1901,2.1906
GBPCHF,20031001,010600,2.1905,2.1905,2.1905,2.1905
GBPCHF,20031001,010700,2.1906,2.1907,2.1906,2.1907
GBPCHF,20031001,010800,2.1906,2.1906,2.1904,2.1905
GBPCHF,20031001,010900,2.1904,2.1904,2.1903,2.1903
GBPCHF,20031001,011000,2.1902,2.1902,2.1901,2.1901
GBPCHF,20031001,011100,2.1902,2.1904,2.1902,2.1904
GBPCHF,20031001,011200,2.1905,2.1912,2.1905,2.1912
GBPCHF,20031001,011300,2.1910,2.1913,2.1910,2.1913
GBPCHF,20031001,011400,2.1912,2.1912,2.1910,2.1910
GBPCHF,20031001,011500,2.1909,2.1916,2.1909,2.1914
GBPCHF,20031001,011600,2.1913,2.1913,2.1913,2.1913
GBPCHF,20031001,011700,2.1914,2.1914,2.1914,2.1914
GBPCHF,20031001,011800,2.1915,2.1919,2.1915,2.1919
GBPCHF,20031001,011900,2.1920,2.1920,2.1918,2.1918
GBPCHF,20031001,012000,2.1917,2.1917,2.1915,2.1916
GBPCHF,20031001,012300,2.1917,2.1919,2.1917,2.1919
GBPCHF,20031001,012400,2.1918,2.1918,2.1916,2.1916
GBPCHF,20031001,012500,2.1917,2.1917,2.1917,2.1917
GBPCHF,20031001,012600,2.1916,2.1916,2.1913,2.1913
GBPCHF,20031001,012700,2.1912,2.1914,2.1912,2.1914
GBPCHF,20031001,012800,2.1913,2.1913,2.1911,2.1911
GBPCHF,20031001,012900,2.1912,2.1914,2.1912,2.1914
GBPCHF,20031001,013100,2.1913,2.1913,2.1911,2.1911
GBPCHF,20031001,013200,2.1910,2.1912,2.1910,2.1912
GBPCHF,20031001,013300,2.1911,2.1911,2.1910,2.1910
GBPCHF,20031001,013400,2.1909,2.1909,2.1907,2.1908
GBPCHF,20031001,013500,2.1907,2.1907,2.1907,2.1907
GBPCHF,20031001,013600,2.1908,2.1908,2.1905,2.1905
GBPCHF,20031001,013700,2.1902,2.1902,2.1894,2.1894
GBPCHF,20031001,013800,2.1895,2.1896,2.1895,2.1896
GBPCHF,20031001,013900,2.1897,2.1897,2.1897,2.1897
GBPCHF,20031001,014000,2.1898,2.1900,2.1898,2.1899
GBPCHF,20031001,014100,2.1898,2.1898,2.1898,2.1898
GBPCHF,20031001,014200,2.1899,2.1899,2.1899,2.1899
GBPCHF,20031001,014300,2.1898,2.1898,2.1897,2.1897
GBPCHF,20031001,014400,2.1898,2.1899,2.1898,2.1898
GBPCHF,20031001,014500,2.1899,2.1900,2.1899,2.1900
GBPCHF,20031001,014700,2.1899,2.1899,2.1899,2.1899
GBPCHF,20031001,014900,2.1900,2.1902,2.1900,2.1902
GBPCHF,20031001,015000,2.1903,2.1906,2.1903,2.1906
GBPCHF,20031001,015100,2.1907,2.1907,2.1907,2.1907
GBPCHF,20031001,015200,2.1906,2.1910,2.1906,2.1909
GBPCHF,20031001,015300,2.1908,2.1908,2.1906,2.1906
GBPCHF,20031001,015400,2.1905,2.1905,2.1897,2.1897
GBPCHF,20031001,015500,2.1896,2.1896,2.1887,2.1889
GBPCHF,20031001,015600,2.1890,2.1890,2.1888,2.1888
GBPCHF,20031001,015700,2.1887,2.1887,2.1885,2.1885
GBPCHF,20031001,015800,2.1886,2.1887,2.1886,2.1887
GBPCHF,20031001,015900,2.1888,2.1892,2.1888,2.1892
GBPCHF,20031001,020000,2.1893,2.1895,2.1893,2.1894
GBPCHF,20031001,020100,2.1893,2.1893,2.1890,2.1890
GBPCHF,20031001,020200,2.1891,2.1898,2.1891,2.1898
GBPCHF,20031001,020300,2.1899,2.1899,2.1898,2.1898
GBPCHF,20031001,020400,2.1897,2.1897,2.1895,2.1896
GBPCHF,20031001,020500,2.1897,2.1900,2.1897,2.1899
GBPCHF,20031001,020600,2.1900,2.1901,2.1900,2.1900
GBPCHF,20031001,020700,2.1901,2.1904,2.1901,2.1903
GBPCHF,20031001,020800,2.1902,2.1902,2.1896,2.1897
GBPCHF,20031001,020900,2.1898,2.1900,2.1898,2.1899
GBPCHF,20031001,021000,2.1898,2.1898,2.1896,2.1896
GBPCHF,20031001,021100,2.1897,2.1899,2.1896,2.1896
GBPCHF,20031001,021200,2.1895,2.1895,2.1894,2.1894
GBPCHF,20031001,021300,2.1893,2.1894,2.1893,2.1894
GBPCHF,20031001,021400,2.1895,2.1896,2.1895,2.1896
GBPCHF,20031001,021500,2.1895,2.1898,2.1895,2.1898
GBPCHF,20031001,021600,2.1899,2.1900,2.1899,2.1900
GBPCHF,20031001,021700,2.1901,2.1903,2.1900,2.1903
GBPCHF,20031001,021800,2.1904,2.1906,2.1904,2.1905
GBPCHF,20031001,021900,2.1906,2.1906,2.1906,2.1906
GBPCHF,20031001,022000,2.1905,2.1905,2.1904,2.1905
GBPCHF,20031001,022100,2.1904,2.1907,2.1904,2.1906
GBPCHF,20031001,022200,2.1907,2.1908,2.1906,2.1906
GBPCHF,20031001,022300,2.1905,2.1905,2.1904,2.1905
GBPCHF,20031001,022500,2.1904,2.1904,2.1904,2.1904
GBPCHF,20031001,022600,2.1903,2.1903,2.1903,2.1903
GBPCHF,20031001,022900,2.1904,2.1904,2.1903,2.1904
GBPCHF,20031001,023000,2.1903,2.1903,2.1901,2.1902
GBPCHF,20031001,023100,2.1901,2.1902,2.1901,2.1902
GBPCHF,20031001,023200,2.1903,2.1904,2.1903,2.1904
GBPCHF,20031001,023300,2.1905,2.1905,2.1905,2.1905
GBPCHF,20031001,023700,2.1906,2.1907,2.1906,2.1906
GBPCHF,20031001,024100,2.1907,2.1907,2.1905,2.1905
GBPCHF,20031001,024200,2.1904,2.1904,2.1903,2.1903
GBPCHF,20031001,024300,2.1902,2.1903,2.1902,2.1903
GBPCHF,20031001,024400,2.1902,2.1902,2.1900,2.1900
GBPCHF,20031001,024500,2.1899,2.1899,2.1894,2.1894
GBPCHF,20031001,024600,2.1893,2.1893,2.1892,2.1892
GBPCHF,20031001,024700,2.1893,2.1893,2.1893,2.1893
GBPCHF,20031001,025000,2.1892,2.1892,2.1892,2.1892
GBPCHF,20031001,025100,2.1893,2.1894,2.1893,2.1894
GBPCHF,20031001,025200,2.1893,2.1893,2.1893,2.1893
GBPCHF,20031001,025300,2.1894,2.1894,2.1894,2.1894
GBPCHF,20031001,025400,2.1895,2.1900,2.1895,2.1899
GBPCHF,20031001,025500,2.1898,2.1898,2.1897,2.1897
GBPCHF,20031001,025600,2.1898,2.1900,2.1898,2.1900
GBPCHF,20031001,025700,2.1899,2.1899,2.1899,2.1899
GBPCHF,20031001,025800,2.1900,2.1900,2.1900,2.1900
GBPCHF,20031001,030000,2.1899,2.1900,2.1899,2.1900
GBPCHF,20031001,030100,2.1901,2.1902,2.1900,2.1902
GBPCHF,20031001,030200,2.1901,2.1901,2.1895,2.1895
GBPCHF,20031001,030300,2.1896,2.1896,2.1892,2.1892
GBPCHF,20031001,030500,2.1893,2.1897,2.1893,2.1896
GBPCHF,20031001,030600,2.1895,2.1895,2.1892,2.1895
GBPCHF,20031001,030700,2.1894,2.1894,2.1892,2.1892
GBPCHF,20031001,030800,2.1891,2.1891,2.1886,2.1886
GBPCHF,20031001,030900,2.1885,2.1885,2.1883,2.1883
GBPCHF,20031001,031000,2.1882,2.1882,2.1879,2.1880
GBPCHF,20031001,031100,2.1881,2.1882,2.1881,2.1882
GBPCHF,20031001,031200,2.1883,2.1884,2.1883,2.1884
GBPCHF,20031001,031300,2.1883,2.1886,2.1882,2.1882
GBPCHF,20031001,031400,2.1881,2.1882,2.1880,2.1880
GBPCHF,20031001,031500,2.1881,2.1886,2.1881,2.1886
GBPCHF,20031001,031600,2.1885,2.1889,2.1885,2.1888
GBPCHF,20031001,031700,2.1887,2.1888,2.1887,2.1888
GBPCHF,20031001,031800,2.1887,2.1887,2.1886,2.1886
GBPCHF,20031001,031900,2.1885,2.1886,2.1885,2.1885
GBPCHF,20031001,032000,2.1884,2.1884,2.1880,2.1880
GBPCHF,20031001,032200,2.1881,2.1881,2.1881,2.1881
GBPCHF,20031001,032300,2.1882,2.1883,2.1881,2.1881
GBPCHF,20031001,032400,2.1882,2.1882,2.1881,2.1881
GBPCHF,20031001,032500,2.1882,2.1883,2.1882,2.1883
GBPCHF,20031001,032600,2.1882,2.1882,2.1882,2.1882
GBPCHF,20031001,032700,2.1881,2.1882,2.1881,2.1882
GBPCHF,20031001,032800,2.1883,2.1888,2.1883,2.1888
GBPCHF,20031001,032900,2.1887,2.1887,2.1883,2.1883
GBPCHF,20031001,033000,2.1882,2.1883,2.1881,2.1883
GBPCHF,20031001,033100,2.1884,2.1885,2.1881,2.1881
GBPCHF,20031001,033200,2.1882,2.1884,2.1882,2.1883
GBPCHF,20031001,033400,2.1884,2.1884,2.1880,2.1880
GBPCHF,20031001,033500,2.1881,2.1883,2.1880,2.1883
GBPCHF,20031001,033600,2.1882,2.1885,2.1882,2.1885
GBPCHF,20031001,033800,2.1886,2.1890,2.1886,2.1890
GBPCHF,20031001,033900,2.1889,2.1889,2.1886,2.1887
GBPCHF,20031001,034000,2.1886,2.1886,2.1885,2.1885
GBPCHF,20031001,034100,2.1884,2.1884,2.1882,2.1883
GBPCHF,20031001,034200,2.1882,2.1882,2.1882,2.1882
GBPCHF,20031001,034300,2.1883,2.1883,2.1883,2.1883
GBPCHF,20031001,034400,2.1884,2.1884,2.1884,2.1884
GBPCHF,20031001,034800,2.1885,2.1886,2.1885,2.1885
GBPCHF,20031001,035000,2.1884,2.1884,2.1882,2.1882
GBPCHF,20031001,035100,2.1881,2.1884,2.1881,2.1884
GBPCHF,20031001,035200,2.1886,2.1887,2.1883,2.1883
GBPCHF,20031001,035300,2.1884,2.1886,2.1884,2.1886
GBPCHF,20031001,035400,2.1887,2.1887,2.1884,2.1884
GBPCHF,20031001,035500,2.1883,2.1885,2.1883,2.1885
GBPCHF,20031001,035700,2.1886,2.1886,2.1886,2.1886
GBPCHF,20031001,035800,2.1885,2.1891,2.1885,2.1891
GBPCHF,20031001,040000,2.1890,2.1890,2.1890,2.1890
GBPCHF,20031001,040200,2.1889,2.1890,2.1889,2.1890
GBPCHF,20031001,040300,2.1891,2.1891,2.1889,2.1890
GBPCHF,20031001,040400,2.1889,2.1889,2.1889,2.1889
GBPCHF,20031001,040500,2.1888,2.1889,2.1886,2.1886
GBPCHF,20031001,040600,2.1885,2.1885,2.1882,2.1883
GBPCHF,20031001,040700,2.1884,2.1884,2.1884,2.1884
GBPCHF,20031001,040800,2.1885,2.1885,2.1884,2.1885
GBPCHF,20031001,040900,2.1886,2.1886,2.1885,2.1885
GBPCHF,20031001,041000,2.1884,2.1884,2.1883,2.1883
GBPCHF,20031001,041100,2.1882,2.1882,2.1881,2.1881
GBPCHF,20031001,041200,2.1882,2.1886,2.1882,2.1885
GBPCHF,20031001,041300,2.1884,2.1884,2.1882,2.1883
GBPCHF,20031001,041400,2.1882,2.1882,2.1880,2.1881
GBPCHF,20031001,041500,2.1882,2.1882,2.1881,2.1881
GBPCHF,20031001,041600,2.1882,2.1882,2.1882,2.1882
GBPCHF,20031001,041700,2.1883,2.1884,2.1883,2.1884
GBPCHF,20031001,041800,2.1885,2.1886,2.1883,2.1886
GBPCHF,20031001,042000,2.1887,2.1888,2.1887,2.1888
GBPCHF,20031001,042100,2.1887,2.1887,2.1884,2.1885
GBPCHF,20031001,042200,2.1886,2.1886,2.1886,2.1886
GBPCHF,20031001,042300,2.1885,2.1887,2.1885,2.1886
GBPCHF,20031001,042400,2.1887,2.1887,2.1886,2.1886
GBPCHF,20031001,042600,2.1885,2.1887,2.1885,2.1887
GBPCHF,20031001,043100,2.1887,2.1887,2.1887,2.1887
GBPCHF,20031001,043200,2.1886,2.1886,2.1884,2.1884
GBPCHF,20031001,043400,2.1885,2.1885,2.1885,2.1885
GBPCHF,20031001,043800,2.1884,2.1884,2.1883,2.1883
GBPCHF,20031001,043900,2.1882,2.1882,2.1882,2.1882
GBPCHF,20031001,044000,2.1881,2.1881,2.1880,2.1880
GBPCHF,20031001,044100,2.1879,2.1879,2.1876,2.1877
GBPCHF,20031001,044200,2.1878,2.1881,2.1878,2.1881
GBPCHF,20031001,044300,2.1882,2.1883,2.1882,2.1883
GBPCHF,20031001,044500,2.1882,2.1882,2.1880,2.1880
GBPCHF,20031001,044600,2.1881,2.1882,2.1879,2.1879
GBPCHF,20031001,044700,2.1880,2.1880,2.1879,2.1879
GBPCHF,20031001,044900,2.1878,2.1878,2.1878,2.1878
GBPCHF,20031001,045000,2.1879,2.1879,2.1879,2.1879
GBPCHF,20031001,045400,2.1880,2.1881,2.1880,2.1881
GBPCHF,20031001,045500,2.1880,2.1880,2.1878,2.1879
GBPCHF,20031001,045600,2.1878,2.1878,2.1877,2.1877
GBPCHF,20031001,045700,2.1878,2.1882,2.1878,2.1879
GBPCHF,20031001,045800,2.1880,2.1883,2.1880,2.1883
GBPCHF,20031001,045900,2.1882,2.1883,2.1882,2.1883
GBPCHF,20031001,050000,2.1882,2.1883,2.1882,2.1883
GBPCHF,20031001,050100,2.1882,2.1882,2.1882,2.1882
GBPCHF,20031001,050200,2.1883,2.1886,2.1883,2.1886
GBPCHF,20031001,050300,2.1885,2.1888,2.1884,2.1888
GBPCHF,20031001,050400,2.1887,2.1887,2.1887,2.1887
GBPCHF,20031001,050500,2.1886,2.1887,2.1886,2.1887
GBPCHF,20031001,050600,2.1886,2.1886,2.1886,2.1886
GBPCHF,20031001,050700,2.1887,2.1889,2.1887,2.1888
GBPCHF,20031001,050800,2.1887,2.1888,2.1887,2.1887
GBPCHF,20031001,050900,2.1886,2.1890,2.1886,2.1890
GBPCHF,20031001,051000,2.1891,2.1891,2.1891,2.1891
GBPCHF,20031001,051400,2.1890,2.1890,2.1888,2.1888
GBPCHF,20031001,051500,2.1889,2.1889,2.1889,2.1889
GBPCHF,20031001,051700,2.1888,2.1889,2.1888,2.1889
GBPCHF,20031001,051800,2.1890,2.1891,2.1890,2.1891
GBPCHF,20031001,051900,2.1892,2.1892,2.1891,2.1892
GBPCHF,20031001,052000,2.1891,2.1891,2.1891,2.1891
GBPCHF,20031001,052100,2.1892,2.1892,2.1890,2.1890
GBPCHF,20031001,052200,2.1891,2.1892,2.1891,2.1892
GBPCHF,20031001,052300,2.1891,2.1891,2.1891,2.1891
GBPCHF,20031001,052400,2.1892,2.1892,2.1891,2.1891
GBPCHF,20031001,052500,2.1892,2.1895,2.1892,2.1895
GBPCHF,20031001,052600,2.1894,2.1894,2.1890,2.1890
GBPCHF,20031001,052700,2.1891,2.1891,2.1890,2.1890
GBPCHF,20031001,052800,2.1889,2.1891,2.1889,2.1890
GBPCHF,20031001,052900,2.1889,2.1889,2.1889,2.1889
GBPCHF,20031001,053100,2.1888,2.1890,2.1888,2.1890
GBPCHF,20031001,053200,2.1891,2.1892,2.1891,2.1892
GBPCHF,20031001,053500,2.1893,2.1893,2.1891,2.1892
GBPCHF,20031001,053600,2.1893,2.1893,2.1893,2.1893
GBPCHF,20031001,053800,2.1894,2.1894,2.1894,2.1894
GBPCHF,20031001,054000,2.1895,2.1895,2.1894,2.1895
GBPCHF,20031001,054100,2.1896,2.1896,2.1896,2.1896
GBPCHF,20031001,054200,2.1897,2.1898,2.1897,2.1898
GBPCHF,20031001,054400,2.1897,2.1897,2.1897,2.1897
GBPCHF,20031001,054500,2.1898,2.1899,2.1898,2.1899
GBPCHF,20031001,054600,2.1900,2.1902,2.1900,2.1902
GBPCHF,20031001,054700,2.1901,2.1901,2.1901,2.1901
GBPCHF,20031001,054800,2.1900,2.1900,2.1898,2.1898
GBPCHF,20031001,055000,2.1897,2.1899,2.1897,2.1898
GBPCHF,20031001,055100,2.1899,2.1900,2.1899,2.1900
GBPCHF,20031001,055200,2.1899,2.1899,2.1898,2.1898
GBPCHF,20031001,055400,2.1899,2.1900,2.1898,2.1898
GBPCHF,20031001,055600,2.1899,2.1899,2.1898,2.1898
GBPCHF,20031001,055700,2.1899,2.1899,2.1898,2.1898
GBPCHF,20031001,055800,2.1899,2.1900,2.1899,2.1900
GBPCHF,20031001,055900,2.1899,2.1899,2.1899,2.1899
GBPCHF,20031001,060200,2.1900,2.1900,2.1900,2.1900
GBPCHF,20031001,060300,2.1899,2.1899,2.1899,2.1899
GBPCHF,20031001,060400,2.1900,2.1903,2.1900,2.1902
GBPCHF,20031001,060500,2.1903,2.1904,2.1903,2.1904
GBPCHF,20031001,060600,2.1905,2.1906,2.1904,2.1906
GBPCHF,20031001,060700,2.1905,2.1908,2.1905,2.1908
GBPCHF,20031001,060800,2.1907,2.1907,2.1907,2.1907
GBPCHF,20031001,060900,2.1908,2.1908,2.1904,2.1904
GBPCHF,20031001,061000,2.1905,2.1905,2.1905,2.1905
GBPCHF,20031001,061100,2.1906,2.1906,2.1905,2.1905
GBPCHF,20031001,061300,2.1906,2.1906,2.1906,2.1906
GBPCHF,20031001,061400,2.1907,2.1908,2.1907,2.1908
GBPCHF,20031001,061500,2.1909,2.1910,2.1909,2.1910
GBPCHF,20031001,061600,2.1911,2.1911,2.1911,2.1911
GBPCHF,20031001,061800,2.1910,2.1910,2.1910,2.1910
GBPCHF,20031001,061900,2.1909,2.1909,2.1909,2.1909
GBPCHF,20031001,062200,2.1910,2.1912,2.1910,2.1912
GBPCHF,20031001,062700,2.1912,2.1912,2.1912,2.1912
GBPCHF,20031001,062800,2.1913,2.1913,2.1912,2.1912
GBPCHF,20031001,063000,2.1913,2.1913,2.1913,2.1913
GBPCHF,20031001,063100,2.1912,2.1913,2.1912,2.1913
GBPCHF,20031001,063200,2.1912,2.1912,2.1912,2.1912
GBPCHF,20031001,063400,2.1911,2.1911,2.1911,2.1911
GBPCHF,20031001,063500,2.1912,2.1913,2.1912,2.1912
GBPCHF,20031001,063800,2.1913,2.1914,2.1913,2.1914
GBPCHF,20031001,064300,2.1915,2.1915,2.1914,2.1914
GBPCHF,20031001,064400,2.1915,2.1915,2.1914,2.1914
GBPCHF,20031001,064600,2.1915,2.1915,2.1915,2.1915
GBPCHF,20031001,064700,2.1916,2.1916,2.1916,2.1916
GBPCHF,20031001,064900,2.1915,2.1915,2.1915,2.1915
GBPCHF,20031001,065000,2.1914,2.1915,2.1911,2.1911
GBPCHF,20031001,065100,2.1909,2.1910,2.1909,2.1909
GBPCHF,20031001,065200,2.1910,2.1911,2.1909,2.1911
GBPCHF,20031001,065400,2.1912,2.1912,2.1911,2.1912
GBPCHF,20031001,065500,2.1913,2.1913,2.1913,2.1913
GBPCHF,20031001,065600,2.1914,2.1914,2.1914,2.1914
GBPCHF,20031001,065700,2.1915,2.1917,2.1915,2.1917
GBPCHF,20031001,065800,2.1919,2.1924,2.1919,2.1924
GBPCHF,20031001,065900,2.1925,2.1926,2.1925,2.1926
GBPCHF,20031001,070100,2.1927,2.1927,2.1924,2.1924
GBPCHF,20031001,070300,2.1925,2.1926,2.1925,2.1925
GBPCHF,20031001,070500,2.1926,2.1926,2.1925,2.1925
GBPCHF,20031001,070600,2.1926,2.1928,2.1926,2.1928
GBPCHF,20031001,070800,2.1927,2.1927,2.1926,2.1927
GBPCHF,20031001,070900,2.1928,2.1928,2.1927,2.1928
GBPCHF,20031001,071000,2.1927,2.1927,2.1927,2.1927
GBPCHF,20031001,071100,2.1926,2.1926,2.1925,2.1925
GBPCHF,20031001,071200,2.1924,2.1924,2.1924,2.1924
GBPCHF,20031001,071300,2.1925,2.1925,2.1925,2.1925
GBPCHF,20031001,071400,2.1924,2.1924,2.1920,2.1920
GBPCHF,20031001,071500,2.1919,2.1920,2.1919,2.1920
GBPCHF,20031001,071600,2.1921,2.1921,2.1921,2.1921
GBPCHF,20031001,071700,2.1922,2.1922,2.1921,2.1921
GBPCHF,20031001,071800,2.1920,2.1920,2.1916,2.1920
GBPCHF,20031001,071900,2.1919,2.1920,2.1919,2.1920
GBPCHF,20031001,072000,2.1919,2.1919,2.1918,2.1918
GBPCHF,20031001,072100,2.1919,2.1919,2.1918,2.1918
GBPCHF,20031001,072200,2.1917,2.1917,2.1916,2.1916
GBPCHF,20031001,072300,2.1915,2.1917,2.1914,2.1914
GBPCHF,20031001,072400,2.1915,2.1915,2.1912,2.1913
GBPCHF,20031001,072600,2.1912,2.1912,2.1911,2.1911
GBPCHF,20031001,072700,2.1910,2.1910,2.1910,2.1910
GBPCHF,20031001,072800,2.1911,2.1912,2.1910,2.1911
GBPCHF,20031001,072900,2.1912,2.1913,2.1912,2.1913
GBPCHF,20031001,073000,2.1914,2.1914,2.1912,2.1912
GBPCHF,20031001,073100,2.1911,2.1911,2.1910,2.1910
GBPCHF,20031001,073200,2.1909,2.1909,2.1906,2.1906
GBPCHF,20031001,073300,2.1905,2.1907,2.1905,2.1907
GBPCHF,20031001,073400,2.1906,2.1906,2.1906,2.1906
GBPCHF,20031001,073500,2.1905,2.1905,2.1905,2.1905
GBPCHF,20031001,073600,2.1904,2.1909,2.1904,2.1909
GBPCHF,20031001,073700,2.1910,2.1916,2.1910,2.1913
GBPCHF,20031001,073800,2.1914,2.1917,2.1914,2.1916
GBPCHF,20031001,073900,2.1919,2.1919,2.1914,2.1914
GBPCHF,20031001,074000,2.1915,2.1916,2.1913,2.1913
GBPCHF,20031001,074100,2.1914,2.1915,2.1913,2.1914
GBPCHF,20031001,074200,2.1915,2.1918,2.1915,2.1918
GBPCHF,20031001,074300,2.1917,2.1922,2.1917,2.1921
GBPCHF,20031001,074400,2.1923,2.1923,2.1919,2.1919
GBPCHF,20031001,074500,2.1918,2.1918,2.1917,2.1918
GBPCHF,20031001,074600,2.1917,2.1917,2.1913,2.1915
GBPCHF,20031001,074700,2.1914,2.1914,2.1913,2.1913
GBPCHF,20031001,074800,2.1912,2.1914,2.1912,2.1914
GBPCHF,20031001,074900,2.1915,2.1915,2.1912,2.1912
GBPCHF,20031001,075000,2.1911,2.1912,2.1911,2.1912
GBPCHF,20031001,075100,2.1911,2.1911,2.1910,2.1911
GBPCHF,20031001,075200,2.1910,2.1910,2.1909,2.1910
GBPCHF,20031001,075300,2.1911,2.1911,2.1910,2.1910
GBPCHF,20031001,075400,2.1909,2.1913,2.1909,2.1913
GBPCHF,20031001,075500,2.1912,2.1912,2.1909,2.1909
GBPCHF,20031001,075600,2.1908,2.1908,2.1908,2.1908
GBPCHF,20031001,075700,2.1909,2.1913,2.1909,2.1913
GBPCHF,20031001,075800,2.1912,2.1915,2.1912,2.1914
GBPCHF,20031001,075900,2.1913,2.1914,2.1910,2.1910
GBPCHF,20031001,080000,2.1909,2.1912,2.1908,2.1911
GBPCHF,20031001,080100,2.1913,2.1913,2.1910,2.1912
GBPCHF,20031001,080200,2.1913,2.1914,2.1911,2.1912
GBPCHF,20031001,080300,2.1911,2.1911,2.1905,2.1905
GBPCHF,20031001,080400,2.1906,2.1908,2.1905,2.1906
GBPCHF,20031001,080500,2.1904,2.1907,2.1903,2.1906
GBPCHF,20031001,080600,2.1905,2.1905,2.1900,2.1900
GBPCHF,20031001,080700,2.1899,2.1899,2.1890,2.1890
GBPCHF,20031001,080800,2.1891,2.1893,2.1890,2.1890
GBPCHF,20031001,080900,2.1891,2.1892,2.1887,2.1888
GBPCHF,20031001,081000,2.1886,2.1890,2.1886,2.1890
GBPCHF,20031001,081100,2.1889,2.1892,2.1886,2.1886
GBPCHF,20031001,081200,2.1887,2.1893,2.1887,2.1893
GBPCHF,20031001,081300,2.1892,2.1893,2.1890,2.1892
GBPCHF,20031001,081400,2.1891,2.1895,2.1890,2.1892
GBPCHF,20031001,081500,2.1893,2.1893,2.1888,2.1888
GBPCHF,20031001,081600,2.1887,2.1889,2.1885,2.1888
GBPCHF,20031001,081700,2.1889,2.1892,2.1889,2.1892
GBPCHF,20031001,081800,2.1891,2.1898,2.1891,2.1897
GBPCHF,20031001,081900,2.1898,2.1901,2.1897,2.1900
GBPCHF,20031001,082000,2.1901,2.1901,2.1895,2.1896
GBPCHF,20031001,082100,2.1897,2.1898,2.1896,2.1897
GBPCHF,20031001,082200,2.1896,2.1900,2.1896,2.1897
GBPCHF,20031001,082300,2.1898,2.1898,2.1895,2.1895
GBPCHF,20031001,082400,2.1894,2.1895,2.1893,2.1893
GBPCHF,20031001,082500,2.1892,2.1892,2.1889,2.1889
GBPCHF,20031001,082600,2.1890,2.1899,2.1889,2.1899
GBPCHF,20031001,082700,2.1898,2.1901,2.1897,2.1901
GBPCHF,20031001,082800,2.1900,2.1904,2.1898,2.1903
GBPCHF,20031001,082900,2.1904,2.1904,2.1895,2.1896
GBPCHF,20031001,083000,2.1895,2.1896,2.1891,2.1891
GBPCHF,20031001,083100,2.1892,2.1897,2.1892,2.1897
GBPCHF,20031001,083200,2.1898,2.1902,2.1898,2.1902
GBPCHF,20031001,083300,2.1903,2.1904,2.1900,2.1902
GBPCHF,20031001,083400,2.1904,2.1905,2.1897,2.1897
GBPCHF,20031001,083500,2.1898,2.1901,2.1898,2.1900
GBPCHF,20031001,083600,2.1901,2.1901,2.1899,2.1901
GBPCHF,20031001,083700,2.1903,2.1906,2.1898,2.1898
GBPCHF,20031001,083800,2.1897,2.1902,2.1897,2.1900
GBPCHF,20031001,083900,2.1899,2.1902,2.1899,2.1900
GBPCHF,20031001,084000,2.1901,2.1904,2.1899,2.1904
GBPCHF,20031001,084100,2.1905,2.1907,2.1905,2.1907
GBPCHF,20031001,084200,2.1908,2.1911,2.1907,2.1911
GBPCHF,20031001,084300,2.1912,2.1914,2.1912,2.1914
GBPCHF,20031001,084400,2.1915,2.1920,2.1914,2.1920
GBPCHF,20031001,084500,2.1921,2.1932,2.1921,2.1932
GBPCHF,20031001,084600,2.1935,2.1938,2.1935,2.1938
GBPCHF,20031001,084700,2.1937,2.1939,2.1936,2.1939
GBPCHF,20031001,084800,2.1940,2.1946,2.1939,2.1946
GBPCHF,20031001,084900,2.1945,2.1945,2.1942,2.1942
GBPCHF,20031001,085000,2.1941,2.1943,2.1940,2.1942
GBPCHF,20031001,085100,2.1943,2.1947,2.1942,2.1945
GBPCHF,20031001,085200,2.1944,2.1944,2.1941,2.1941
GBPCHF,20031001,085300,2.1940,2.1941,2.1934,2.1934
GBPCHF,20031001,085400,2.1933,2.1939,2.1933,2.1938
GBPCHF,20031001,085500,2.1939,2.1944,2.1939,2.1944
GBPCHF,20031001,085600,2.1946,2.1948,2.1945,2.1945
GBPCHF,20031001,085700,2.1946,2.1955,2.1946,2.1955
GBPCHF,20031001,085800,2.1954,2.1956,2.1951,2.1952
GBPCHF,20031001,085900,2.1951,2.1951,2.1949,2.1950
GBPCHF,20031001,090000,2.1951,2.1963,2.1951,2.1961
GBPCHF,20031001,090100,2.1962,2.1962,2.1958,2.1960
GBPCHF,20031001,090200,2.1961,2.1966,2.1961,2.1965
GBPCHF,20031001,090300,2.1966,2.1967,2.1963,2.1963
GBPCHF,20031001,090400,2.1964,2.1965,2.1963,2.1963
GBPCHF,20031001,090500,2.1962,2.1962,2.1958,2.1959
GBPCHF,20031001,090600,2.1960,2.1964,2.1960,2.1964
GBPCHF,20031001,090700,2.1963,2.1968,2.1961,2.1967
GBPCHF,20031001,090800,2.1966,2.1966,2.1960,2.1961
GBPCHF,20031001,090900,2.1960,2.1962,2.1959,2.1962
GBPCHF,20031001,091000,2.1961,2.1962,2.1960,2.1960
GBPCHF,20031001,091100,2.1961,2.1961,2.1958,2.1958
GBPCHF,20031001,091200,2.1959,2.1960,2.1958,2.1960
GBPCHF,20031001,091300,2.1959,2.1960,2.1958,2.1959
GBPCHF,20031001,091400,2.1958,2.1959,2.1956,2.1957
GBPCHF,20031001,091500,2.1956,2.1957,2.1955,2.1955
GBPCHF,20031001,091600,2.1956,2.1956,2.1954,2.1956
GBPCHF,20031001,091700,2.1957,2.1961,2.1957,2.1961
GBPCHF,20031001,091800,2.1962,2.1964,2.1961,2.1964
GBPCHF,20031001,091900,2.1965,2.1970,2.1965,2.1970
GBPCHF,20031001,092000,2.1969,2.1970,2.1965,2.1966
GBPCHF,20031001,092100,2.1965,2.1967,2.1965,2.1966
GBPCHF,20031001,092200,2.1965,2.1972,2.1963,2.1972
GBPCHF,20031001,092300,2.1971,2.1974,2.1969,2.1970
GBPCHF,20031001,092400,2.1971,2.1971,2.1967,2.1970
GBPCHF,20031001,092500,2.1969,2.1971,2.1967,2.1967
GBPCHF,20031001,092600,2.1968,2.1970,2.1967,2.1969
GBPCHF,20031001,092700,2.1968,2.1974,2.1968,2.1971
GBPCHF,20031001,092800,2.1972,2.1977,2.1970,2.1977
GBPCHF,20031001,092900,2.1976,2.1979,2.1975,2.1979
GBPCHF,20031001,093000,2.1980,2.1983,2.1974,2.1977
GBPCHF,20031001,093100,2.1976,2.1977,2.1974,2.1976
GBPCHF,20031001,093200,2.1975,2.1986,2.1975,2.1986
GBPCHF,20031001,093300,2.1985,2.1986,2.1982,2.1982
GBPCHF,20031001,093400,2.1983,2.1983,2.1976,2.1976
GBPCHF,20031001,093500,2.1977,2.1982,2.1977,2.1980
GBPCHF,20031001,093600,2.1979,2.1979,2.1977,2.1979
GBPCHF,20031001,093700,2.1980,2.1982,2.1974,2.1974
GBPCHF,20031001,093800,2.1973,2.1983,2.1973,2.1983
GBPCHF,20031001,093900,2.1982,2.1983,2.1977,2.1977
GBPCHF,20031001,094000,2.1976,2.1977,2.1973,2.1975
GBPCHF,20031001,094100,2.1974,2.1975,2.1971,2.1971
GBPCHF,20031001,094200,2.1970,2.1970,2.1968,2.1969
GBPCHF,20031001,094300,2.1968,2.1972,2.1968,2.1972
GBPCHF,20031001,094400,2.1974,2.1976,2.1974,2.1976
GBPCHF,20031001,094500,2.1978,2.1980,2.1977,2.1980
GBPCHF,20031001,094600,2.1979,2.1981,2.1979,2.1981
GBPCHF,20031001,094700,2.1980,2.1981,2.1977,2.1979
GBPCHF,20031001,094800,2.1978,2.1983,2.1978,2.1983
GBPCHF,20031001,094900,2.1984,2.1991,2.1984,2.1989
GBPCHF,20031001,095000,2.1991,2.1994,2.1990,2.1994
GBPCHF,20031001,095100,2.1996,2.1997,2.1993,2.1997
GBPCHF,20031001,095200,2.1996,2.1998,2.1995,2.1998
GBPCHF,20031001,095300,2.1997,2.2006,2.1997,2.2006
GBPCHF,20031001,095400,2.2007,2.2007,2.2000,2.2001
GBPCHF,20031001,095500,2.2000,2.2000,2.1996,2.1998
GBPCHF,20031001,095600,2.1997,2.1997,2.1988,2.1988
GBPCHF,20031001,095700,2.1990,2.1991,2.1989,2.1991
GBPCHF,20031001,095800,2.1993,2.1995,2.1992,2.1995
GBPCHF,20031001,095900,2.1997,2.2001,2.1996,2.1998
GBPCHF,20031001,100000,2.1999,2.2003,2.1999,2.2003
GBPCHF,20031001,100100,2.2002,2.2007,2.2002,2.2006
GBPCHF,20031001,100200,2.2005,2.2005,2.1998,2.1998
GBPCHF,20031001,100300,2.1997,2.2002,2.1996,2.1996
GBPCHF,20031001,100400,2.1995,2.1998,2.1994,2.1997
GBPCHF,20031001,100500,2.1998,2.2001,2.1997,2.1998
GBPCHF,20031001,100600,2.1999,2.2001,2.1999,2.2000
GBPCHF,20031001,100700,2.2001,2.2003,2.2000,2.2000
GBPCHF,20031001,100800,2.1999,2.1999,2.1997,2.1997
GBPCHF,20031001,100900,2.1998,2.2002,2.1998,2.2002
GBPCHF,20031001,101000,2.2001,2.2001,2.1998,2.1998
GBPCHF,20031001,101100,2.1997,2.1999,2.1997,2.1998
GBPCHF,20031001,101200,2.1999,2.1999,2.1994,2.1994
GBPCHF,20031001,101300,2.1993,2.1993,2.1989,2.1989
GBPCHF,20031001,101400,2.1988,2.1988,2.1986,2.1987
GBPCHF,20031001,101500,2.1986,2.1986,2.1984,2.1984
GBPCHF,20031001,101600,2.1983,2.1986,2.1979,2.1986
GBPCHF,20031001,101700,2.1985,2.1985,2.1980,2.1981
GBPCHF,20031001,101800,2.1982,2.1983,2.1981,2.1982
GBPCHF,20031001,101900,2.1983,2.1984,2.1981,2.1981
GBPCHF,20031001,102000,2.1982,2.1982,2.1978,2.1978
GBPCHF,20031001,102100,2.1977,2.1979,2.1977,2.1979
GBPCHF,20031001,102200,2.1980,2.1983,2.1980,2.1983
GBPCHF,20031001,102300,2.1984,2.1987,2.1983,2.1983
GBPCHF,20031001,102400,2.1984,2.1987,2.1984,2.1985
GBPCHF,20031001,102500,2.1984,2.1988,2.1984,2.1987
GBPCHF,20031001,102600,2.1988,2.1988,2.1982,2.1982
GBPCHF,20031001,102700,2.1980,2.1985,2.1980,2.1984
GBPCHF,20031001,102800,2.1983,2.1983,2.1978,2.1978
GBPCHF,20031001,102900,2.1977,2.1981,2.1977,2.1980
GBPCHF,20031001,103000,2.1979,2.1982,2.1979,2.1979
GBPCHF,20031001,103100,2.1980,2.1983,2.1977,2.1983
GBPCHF,20031001,103200,2.1985,2.1988,2.1984,2.1988
GBPCHF,20031001,103300,2.1989,2.1995,2.1989,2.1989
GBPCHF,20031001,103400,2.1988,2.1989,2.1987,2.1988
GBPCHF,20031001,103500,2.1987,2.1989,2.1984,2.1984
GBPCHF,20031001,103600,2.1986,2.1987,2.1984,2.1985
GBPCHF,20031001,103700,2.1984,2.1986,2.1984,2.1985
GBPCHF,20031001,103800,2.1984,2.1989,2.1984,2.1989
GBPCHF,20031001,103900,2.1988,2.1989,2.1986,2.1989
GBPCHF,20031001,104000,2.1988,2.1990,2.1988,2.1990
GBPCHF,20031001,104100,2.1991,2.1991,2.1990,2.1990
GBPCHF,20031001,104200,2.1989,2.1991,2.1989,2.1990
GBPCHF,20031001,104300,2.1989,2.1990,2.1987,2.1987
GBPCHF,20031001,104400,2.1988,2.1988,2.1984,2.1985
GBPCHF,20031001,104500,2.1984,2.1985,2.1982,2.1985
GBPCHF,20031001,104600,2.1984,2.1986,2.1984,2.1984
GBPCHF,20031001,104700,2.1983,2.1983,2.1975,2.1976
GBPCHF,20031001,104800,2.1975,2.1975,2.1973,2.1975
GBPCHF,20031001,104900,2.1974,2.1978,2.1974,2.1978
GBPCHF,20031001,105000,2.1977,2.1977,2.1974,2.1977
GBPCHF,20031001,105100,2.1978,2.1978,2.1974,2.1977
GBPCHF,20031001,105200,2.1978,2.1978,2.1976,2.1977
GBPCHF,20031001,105300,2.1976,2.1977,2.1974,2.1975
GBPCHF,20031001,105400,2.1974,2.1977,2.1972,2.1973
GBPCHF,20031001,105500,2.1974,2.1975,2.1971,2.1971
GBPCHF,20031001,105600,2.1972,2.1981,2.1971,2.1980
GBPCHF,20031001,105700,2.1981,2.1988,2.1981,2.1986
GBPCHF,20031001,105800,2.1985,2.1985,2.1977,2.1981
GBPCHF,20031001,105900,2.1980,2.1980,2.1967,2.1967
GBPCHF,20031001,110000,2.1968,2.1969,2.1962,2.1965
GBPCHF,20031001,110100,2.1964,2.1967,2.1962,2.1965
GBPCHF,20031001,110200,2.1964,2.1971,2.1963,2.1970
GBPCHF,20031001,110300,2.1971,2.1971,2.1967,2.1967
GBPCHF,20031001,110400,2.1966,2.1969,2.1966,2.1967
GBPCHF,20031001,110500,2.1965,2.1966,2.1960,2.1960
GBPCHF,20031001,110600,2.1959,2.1963,2.1959,2.1961
GBPCHF,20031001,110700,2.1962,2.1962,2.1960,2.1962
GBPCHF,20031001,110800,2.1961,2.1961,2.1956,2.1956
GBPCHF,20031001,110900,2.1955,2.1955,2.1950,2.1950
GBPCHF,20031001,111000,2.1949,2.1954,2.1949,2.1953
GBPCHF,20031001,111100,2.1954,2.1954,2.1948,2.1953
GBPCHF,20031001,111200,2.1952,2.1953,2.1948,2.1948
GBPCHF,20031001,111300,2.1949,2.1949,2.1945,2.1946
GBPCHF,20031001,111400,2.1948,2.1948,2.1946,2.1946
GBPCHF,20031001,111500,2.1945,2.1947,2.1944,2.1947
GBPCHF,20031001,111600,2.1946,2.1951,2.1946,2.1951
GBPCHF,20031001,111700,2.1952,2.1952,2.1946,2.1946
GBPCHF,20031001,111800,2.1947,2.1949,2.1946,2.1946
GBPCHF,20031001,111900,2.1947,2.1948,2.1945,2.1945
GBPCHF,20031001,112000,2.1944,2.1946,2.1943,2.1946
GBPCHF,20031001,112100,2.1945,2.1946,2.1943,2.1943
GBPCHF,20031001,112200,2.1944,2.1947,2.1944,2.1947
GBPCHF,20031001,112300,2.1946,2.1948,2.1944,2.1945
GBPCHF,20031001,112400,2.1944,2.1945,2.1941,2.1941
GBPCHF,20031001,112500,2.1940,2.1942,2.1934,2.1937
GBPCHF,20031001,112600,2.1938,2.1938,2.1937,2.1937
GBPCHF,20031001,112700,2.1936,2.1936,2.1930,2.1930
GBPCHF,20031001,112800,2.1927,2.1932,2.1927,2.1930
GBPCHF,20031001,112900,2.1931,2.1931,2.1928,2.1929
GBPCHF,20031001,113000,2.1930,2.1931,2.1929,2.1930
GBPCHF,20031001,113100,2.1929,2.1937,2.1929,2.1936
GBPCHF,20031001,113200,2.1935,2.1935,2.1933,2.1934
GBPCHF,20031001,113300,2.1933,2.1933,2.1928,2.1928
GBPCHF,20031001,113400,2.1929,2.1929,2.1927,2.1929
GBPCHF,20031001,113500,2.1926,2.1928,2.1925,2.1927
GBPCHF,20031001,113600,2.1926,2.1926,2.1924,2.1926
GBPCHF,20031001,113700,2.1927,2.1927,2.1922,2.1923
GBPCHF,20031001,113800,2.1924,2.1929,2.1924,2.1929
GBPCHF,20031001,113900,2.1930,2.1931,2.1927,2.1927
GBPCHF,20031001,114000,2.1926,2.1928,2.1926,2.1927
GBPCHF,20031001,114100,2.1928,2.1929,2.1926,2.1926
GBPCHF,20031001,114200,2.1925,2.1928,2.1925,2.1928
GBPCHF,20031001,114300,2.1927,2.1931,2.1927,2.1930
GBPCHF,20031001,114400,2.1931,2.1934,2.1930,2.1934
GBPCHF,20031001,114500,2.1935,2.1937,2.1935,2.1936
GBPCHF,20031001,114600,2.1935,2.1935,2.1933,2.1933
GBPCHF,20031001,114700,2.1932,2.1934,2.1932,2.1933
GBPCHF,20031001,114800,2.1932,2.1936,2.1932,2.1935
GBPCHF,20031001,114900,2.1934,2.1935,2.1932,2.1933
GBPCHF,20031001,115000,2.1932,2.1934,2.1932,2.1933
GBPCHF,20031001,115100,2.1931,2.1936,2.1931,2.1932
GBPCHF,20031001,115200,2.1931,2.1933,2.1931,2.1933
GBPCHF,20031001,115300,2.1934,2.1934,2.1931,2.1932
GBPCHF,20031001,115400,2.1931,2.1935,2.1931,2.1933
GBPCHF,20031001,115500,2.1934,2.1934,2.1932,2.1934
GBPCHF,20031001,115600,2.1935,2.1941,2.1935,2.1940
GBPCHF,20031001,115700,2.1939,2.1943,2.1939,2.1942
GBPCHF,20031001,115800,2.1943,2.1943,2.1941,2.1943
GBPCHF,20031001,115900,2.1942,2.1942,2.1940,2.1941
GBPCHF,20031001,120000,2.1939,2.1940,2.1937,2.1937
GBPCHF,20031001,120100,2.1936,2.1939,2.1936,2.1939
GBPCHF,20031001,120200,2.1938,2.1939,2.1935,2.1936
GBPCHF,20031001,120300,2.1937,2.1939,2.1937,2.1938
GBPCHF,20031001,120400,2.1936,2.1937,2.1934,2.1934
GBPCHF,20031001,120500,2.1935,2.1939,2.1935,2.1938
GBPCHF,20031001,120600,2.1937,2.1938,2.1934,2.1934
GBPCHF,20031001,120700,2.1933,2.1933,2.1930,2.1932
GBPCHF,20031001,120800,2.1933,2.1933,2.1931,2.1932
GBPCHF,20031001,120900,2.1933,2.1934,2.1929,2.1929
GBPCHF,20031001,121000,2.1928,2.1928,2.1922,2.1923
GBPCHF,20031001,121100,2.1924,2.1924,2.1921,2.1922
GBPCHF,20031001,121200,2.1923,2.1930,2.1923,2.1930
GBPCHF,20031001,121300,2.1929,2.1930,2.1927,2.1930
GBPCHF,20031001,121400,2.1931,2.1932,2.1930,2.1932
GBPCHF,20031001,121500,2.1933,2.1934,2.1932,2.1934
GBPCHF,20031001,121600,2.1933,2.1936,2.1932,2.1933
GBPCHF,20031001,121700,2.1930,2.1930,2.1923,2.1924
GBPCHF,20031001,121800,2.1925,2.1928,2.1924,2.1925
GBPCHF,20031001,121900,2.1926,2.1927,2.1926,2.1927
GBPCHF,20031001,122000,2.1928,2.1928,2.1924,2.1924
GBPCHF,20031001,122100,2.1923,2.1925,2.1920,2.1924
GBPCHF,20031001,122200,2.1923,2.1926,2.1923,2.1926
GBPCHF,20031001,122300,2.1925,2.1927,2.1922,2.1922
GBPCHF,20031001,122400,2.1923,2.1923,2.1907,2.1908
GBPCHF,20031001,122500,2.1899,2.1899,2.1877,2.1877
GBPCHF,20031001,122600,2.1876,2.1876,2.1871,2.1873
GBPCHF,20031001,122700,2.1872,2.1879,2.1871,2.1874
GBPCHF,20031001,122800,2.1873,2.1873,2.1866,2.1866
GBPCHF,20031001,122900,2.1864,2.1864,2.1859,2.1862
GBPCHF,20031001,123000,2.1863,2.1869,2.1863,2.1868
GBPCHF,20031001,123100,2.1867,2.1867,2.1863,2.1863
GBPCHF,20031001,123200,2.1862,2.1862,2.1857,2.1857
GBPCHF,20031001,123300,2.1858,2.1860,2.1856,2.1858
GBPCHF,20031001,123400,2.1857,2.1863,2.1857,2.1861
GBPCHF,20031001,123500,2.1860,2.1860,2.1852,2.1857
GBPCHF,20031001,123600,2.1860,2.1867,2.1860,2.1867
GBPCHF,20031001,123700,2.1868,2.1868,2.1862,2.1863
GBPCHF,20031001,123800,2.1865,2.1868,2.1863,2.1868
GBPCHF,20031001,123900,2.1869,2.1871,2.1868,2.1868
GBPCHF,20031001,124000,2.1869,2.1871,2.1865,2.1868
GBPCHF,20031001,124100,2.1869,2.1873,2.1869,2.1872
GBPCHF,20031001,124200,2.1871,2.1877,2.1871,2.1876
GBPCHF,20031001,124300,2.1880,2.1880,2.1874,2.1879
GBPCHF,20031001,124400,2.1878,2.1884,2.1878,2.1884
GBPCHF,20031001,124500,2.1887,2.1888,2.1886,2.1886
GBPCHF,20031001,124600,2.1887,2.1887,2.1879,2.1880
GBPCHF,20031001,124700,2.1879,2.1879,2.1876,2.1877
GBPCHF,20031001,124800,2.1879,2.1884,2.1879,2.1884
GBPCHF,20031001,124900,2.1883,2.1885,2.1882,2.1884
GBPCHF,20031001,125000,2.1883,2.1883,2.1881,2.1881
GBPCHF,20031001,125100,2.1882,2.1882,2.1876,2.1878
GBPCHF,20031001,125200,2.1877,2.1879,2.1877,2.1879
GBPCHF,20031001,125300,2.1880,2.1881,2.1877,2.1877
GBPCHF,20031001,125400,2.1876,2.1876,2.1857,2.1857
GBPCHF,20031001,125500,2.1858,2.1866,2.1856,2.1866
GBPCHF,20031001,125600,2.1864,2.1865,2.1861,2.1865
GBPCHF,20031001,125700,2.1864,2.1868,2.1862,2.1865
GBPCHF,20031001,125800,2.1864,2.1864,2.1860,2.1861
GBPCHF,20031001,125900,2.1859,2.1861,2.1857,2.1860
GBPCHF,20031001,130000,2.1859,2.1862,2.1856,2.1859
GBPCHF,20031001,130100,2.1858,2.1858,2.1844,2.1844
GBPCHF,20031001,130200,2.1842,2.1842,2.1833,2.1841
GBPCHF,20031001,130300,2.1842,2.1846,2.1841,2.1841
GBPCHF,20031001,130400,2.1838,2.1842,2.1825,2.1825
GBPCHF,20031001,130500,2.1826,2.1826,2.1823,2.1824
GBPCHF,20031001,130600,2.1823,2.1823,2.1819,2.1819
GBPCHF,20031001,130700,2.1818,2.1819,2.1816,2.1817
GBPCHF,20031001,130800,2.1819,2.1819,2.1815,2.1815
GBPCHF,20031001,130900,2.1814,2.1814,2.1807,2.1808
GBPCHF,20031001,131000,2.1807,2.1814,2.1807,2.1813
GBPCHF,20031001,131100,2.1816,2.1817,2.1813,2.1815
GBPCHF,20031001,131200,2.1816,2.1822,2.1816,2.1822
GBPCHF,20031001,131300,2.1823,2.1828,2.1823,2.1828
GBPCHF,20031001,131400,2.1827,2.1827,2.1823,2.1824
GBPCHF,20031001,131500,2.1823,2.1824,2.1823,2.1824
GBPCHF,20031001,131600,2.1825,2.1825,2.1822,2.1822
GBPCHF,20031001,131700,2.1823,2.1827,2.1822,2.1823
GBPCHF,20031001,131800,2.1824,2.1824,2.1818,2.1821
GBPCHF,20031001,131900,2.1822,2.1823,2.1821,2.1823
GBPCHF,20031001,132000,2.1822,2.1823,2.1820,2.1822
GBPCHF,20031001,132100,2.1823,2.1823,2.1820,2.1820
GBPCHF,20031001,132200,2.1819,2.1822,2.1819,2.1821
GBPCHF,20031001,132300,2.1819,2.1824,2.1819,2.1822
GBPCHF,20031001,132400,2.1821,2.1821,2.1817,2.1818
GBPCHF,20031001,132500,2.1817,2.1820,2.1816,2.1820
GBPCHF,20031001,132600,2.1821,2.1821,2.1817,2.1817
GBPCHF,20031001,132700,2.1818,2.1821,2.1817,2.1820
GBPCHF,20031001,132800,2.1819,2.1823,2.1819,2.1822
GBPCHF,20031001,132900,2.1821,2.1822,2.1818,2.1821
GBPCHF,20031001,133000,2.1820,2.1821,2.1817,2.1817
GBPCHF,20031001,133100,2.1818,2.1826,2.1818,2.1825
GBPCHF,20031001,133200,2.1826,2.1832,2.1826,2.1830
GBPCHF,20031001,133300,2.1828,2.1829,2.1827,2.1827
GBPCHF,20031001,133400,2.1828,2.1828,2.1826,2.1828
GBPCHF,20031001,133500,2.1827,2.1827,2.1827,2.1827
GBPCHF,20031001,133600,2.1828,2.1828,2.1824,2.1828
GBPCHF,20031001,133700,2.1829,2.1833,2.1829,2.1831
GBPCHF,20031001,133800,2.1830,2.1840,2.1828,2.1834
GBPCHF,20031001,133900,2.1832,2.1836,2.1832,2.1832
GBPCHF,20031001,134000,2.1831,2.1834,2.1828,2.1833
GBPCHF,20031001,134100,2.1834,2.1834,2.1828,2.1829
GBPCHF,20031001,134200,2.1830,2.1833,2.1830,2.1833
GBPCHF,20031001,134300,2.1832,2.1832,2.1831,2.1831
GBPCHF,20031001,134400,2.1832,2.1833,2.1830,2.1831
GBPCHF,20031001,134500,2.1833,2.1837,2.1829,2.1837
GBPCHF,20031001,134600,2.1838,2.1845,2.1835,2.1843
GBPCHF,20031001,134700,2.1842,2.1844,2.1840,2.1843
GBPCHF,20031001,134800,2.1841,2.1841,2.1832,2.1832
GBPCHF,20031001,134900,2.1831,2.1834,2.1831,2.1834
GBPCHF,20031001,135000,2.1835,2.1839,2.1835,2.1838
GBPCHF,20031001,135100,2.1839,2.1840,2.1836,2.1836
GBPCHF,20031001,135200,2.1835,2.1835,2.1826,2.1827
GBPCHF,20031001,135300,2.1826,2.1834,2.1823,2.1834
GBPCHF,20031001,135400,2.1833,2.1836,2.1830,2.1830
GBPCHF,20031001,135500,2.1829,2.1829,2.1825,2.1825
GBPCHF,20031001,135600,2.1824,2.1826,2.1823,2.1826
GBPCHF,20031001,135700,2.1827,2.1831,2.1827,2.1831
GBPCHF,20031001,135800,2.1830,2.1833,2.1829,2.1833
GBPCHF,20031001,135900,2.1832,2.1833,2.1831,2.1833
GBPCHF,20031001,140000,2.1834,2.1837,2.1833,2.1836
GBPCHF,20031001,140100,2.1837,2.1841,2.1837,2.1841
GBPCHF,20031001,140200,2.1842,2.1843,2.1841,2.1842
GBPCHF,20031001,140300,2.1841,2.1843,2.1841,2.1841
GBPCHF,20031001,140400,2.1840,2.1846,2.1840,2.1845
GBPCHF,20031001,140500,2.1846,2.1849,2.1846,2.1846
GBPCHF,20031001,140600,2.1847,2.1848,2.1846,2.1846
GBPCHF,20031001,140700,2.1847,2.1851,2.1846,2.1851
GBPCHF,20031001,140800,2.1850,2.1850,2.1848,2.1850
GBPCHF,20031001,140900,2.1851,2.1853,2.1846,2.1846
GBPCHF,20031001,141000,2.1847,2.1849,2.1847,2.1849
GBPCHF,20031001,141100,2.1848,2.1848,2.1845,2.1846
GBPCHF,20031001,141200,2.1847,2.1847,2.1843,2.1843
GBPCHF,20031001,141300,2.1844,2.1846,2.1844,2.1846
GBPCHF,20031001,141400,2.1845,2.1846,2.1842,2.1842
GBPCHF,20031001,141500,2.1841,2.1842,2.1838,2.1842
GBPCHF,20031001,141600,2.1841,2.1842,2.1840,2.1840
GBPCHF,20031001,141700,2.1841,2.1845,2.1841,2.1844
GBPCHF,20031001,141800,2.1845,2.1846,2.1843,2.1843
GBPCHF,20031001,141900,2.1842,2.1842,2.1837,2.1840
GBPCHF,20031001,142000,2.1839,2.1839,2.1832,2.1834
GBPCHF,20031001,142100,2.1833,2.1837,2.1833,2.1836
GBPCHF,20031001,142200,2.1835,2.1840,2.1834,2.1839
GBPCHF,20031001,142300,2.1838,2.1840,2.1837,2.1837
GBPCHF,20031001,142400,2.1838,2.1840,2.1838,2.1838
GBPCHF,20031001,142500,2.1837,2.1847,2.1835,2.1846
GBPCHF,20031001,142600,2.1845,2.1848,2.1841,2.1847
GBPCHF,20031001,142700,2.1846,2.1846,2.1834,2.1834
GBPCHF,20031001,142800,2.1833,2.1836,2.1833,2.1833
GBPCHF,20031001,142900,2.1834,2.1842,2.1834,2.1841
GBPCHF,20031001,143000,2.1839,2.1840,2.1839,2.1839
GBPCHF,20031001,143100,2.1838,2.1841,2.1838,2.1841
GBPCHF,20031001,143200,2.1842,2.1842,2.1832,2.1832
GBPCHF,20031001,143300,2.1831,2.1831,2.1827,2.1827
GBPCHF,20031001,143400,2.1826,2.1826,2.1811,2.1811
GBPCHF,20031001,143500,2.1808,2.1812,2.1804,2.1806
GBPCHF,20031001,143600,2.1805,2.1805,2.1797,2.1797
GBPCHF,20031001,143700,2.1795,2.1796,2.1791,2.1796
GBPCHF,20031001,143800,2.1797,2.1797,2.1794,2.1796
GBPCHF,20031001,143900,2.1797,2.1797,2.1794,2.1796
GBPCHF,20031001,144000,2.1797,2.1798,2.1789,2.1793
GBPCHF,20031001,144100,2.1792,2.1796,2.1792,2.1795
GBPCHF,20031001,144200,2.1796,2.1798,2.1793,2.1793
GBPCHF,20031001,144300,2.1794,2.1803,2.1794,2.1803
GBPCHF,20031001,144400,2.1804,2.1804,2.1795,2.1795
GBPCHF,20031001,144500,2.1794,2.1797,2.1792,2.1797
GBPCHF,20031001,144600,2.1798,2.1800,2.1797,2.1800
GBPCHF,20031001,144700,2.1799,2.1800,2.1799,2.1800
GBPCHF,20031001,144800,2.1799,2.1800,2.1797,2.1798
GBPCHF,20031001,144900,2.1800,2.1806,2.1800,2.1803
GBPCHF,20031001,145000,2.1804,2.1813,2.1804,2.1813
GBPCHF,20031001,145100,2.1814,2.1814,2.1811,2.1814
GBPCHF,20031001,145200,2.1813,2.1813,2.1807,2.1808
GBPCHF,20031001,145300,2.1807,2.1815,2.1807,2.1813
GBPCHF,20031001,145400,2.1812,2.1816,2.1811,2.1816
GBPCHF,20031001,145500,2.1815,2.1816,2.1814,2.1814
GBPCHF,20031001,145600,2.1815,2.1816,2.1811,2.1812
GBPCHF,20031001,145700,2.1813,2.1816,2.1813,2.1816
GBPCHF,20031001,145800,2.1818,2.1820,2.1817,2.1819
GBPCHF,20031001,145900,2.1818,2.1825,2.1818,2.1820
GBPCHF,20031001,150000,2.1819,2.1821,2.1816,2.1817
GBPCHF,20031001,150100,2.1818,2.1818,2.1812,2.1815
GBPCHF,20031001,150200,2.1816,2.1820,2.1816,2.1819
GBPCHF,20031001,150300,2.1818,2.1824,2.1817,2.1823
GBPCHF,20031001,150400,2.1824,2.1825,2.1821,2.1823
GBPCHF,20031001,150500,2.1822,2.1832,2.1822,2.1831
GBPCHF,20031001,150600,2.1832,2.1832,2.1827,2.1827
GBPCHF,20031001,150700,2.1826,2.1827,2.1825,2.1827
GBPCHF,20031001,150800,2.1826,2.1827,2.1824,2.1826
GBPCHF,20031001,150900,2.1827,2.1835,2.1827,2.1835
GBPCHF,20031001,151000,2.1836,2.1843,2.1836,2.1843
GBPCHF,20031001,151100,2.1842,2.1842,2.1840,2.1840
GBPCHF,20031001,151200,2.1841,2.1845,2.1841,2.1845
GBPCHF,20031001,151300,2.1846,2.1856,2.1845,2.1856
GBPCHF,20031001,151400,2.1857,2.1863,2.1857,2.1861
GBPCHF,20031001,151500,2.1860,2.1867,2.1851,2.1867
GBPCHF,20031001,151600,2.1862,2.1871,2.1862,2.1862
GBPCHF,20031001,151700,2.1860,2.1866,2.1859,2.1863
GBPCHF,20031001,151800,2.1862,2.1863,2.1858,2.1861
GBPCHF,20031001,151900,2.1860,2.1867,2.1859,2.1865
GBPCHF,20031001,152000,2.1864,2.1866,2.1862,2.1866
GBPCHF,20031001,152100,2.1865,2.1880,2.1865,2.1880
GBPCHF,20031001,152200,2.1882,2.1883,2.1870,2.1870
GBPCHF,20031001,152300,2.1869,2.1870,2.1858,2.1858
GBPCHF,20031001,152400,2.1860,2.1860,2.1853,2.1854
GBPCHF,20031001,152500,2.1852,2.1853,2.1849,2.1851
GBPCHF,20031001,152600,2.1852,2.1852,2.1848,2.1848
GBPCHF,20031001,152700,2.1847,2.1847,2.1841,2.1842
GBPCHF,20031001,152800,2.1840,2.1848,2.1839,2.1844
GBPCHF,20031001,152900,2.1841,2.1845,2.1837,2.1837
GBPCHF,20031001,153000,2.1836,2.1841,2.1829,2.1841
GBPCHF,20031001,153100,2.1839,2.1846,2.1835,2.1846
GBPCHF,20031001,153200,2.1848,2.1855,2.1841,2.1853
GBPCHF,20031001,153300,2.1851,2.1852,2.1849,2.1850
GBPCHF,20031001,153400,2.1852,2.1858,2.1852,2.1858
GBPCHF,20031001,153500,2.1860,2.1860,2.1856,2.1856
GBPCHF,20031001,153600,2.1855,2.1862,2.1853,2.1859
GBPCHF,20031001,153700,2.1860,2.1866,2.1859,2.1859
GBPCHF,20031001,153800,2.1861,2.1862,2.1857,2.1861
GBPCHF,20031001,153900,2.1860,2.1863,2.1859,2.1859
GBPCHF,20031001,154000,2.1860,2.1860,2.1855,2.1857
GBPCHF,20031001,154100,2.1856,2.1859,2.1854,2.1859
GBPCHF,20031001,154200,2.1860,2.1865,2.1860,2.1864
GBPCHF,20031001,154300,2.1862,2.1864,2.1859,2.1862
GBPCHF,20031001,154400,2.1861,2.1861,2.1860,2.1861
GBPCHF,20031001,154500,2.1860,2.1861,2.1855,2.1860
GBPCHF,20031001,154600,2.1859,2.1863,2.1858,2.1861
GBPCHF,20031001,154700,2.1860,2.1863,2.1857,2.1863
GBPCHF,20031001,154800,2.1864,2.1866,2.1861,2.1866
GBPCHF,20031001,154900,2.1867,2.1869,2.1864,2.1866
GBPCHF,20031001,155000,2.1867,2.1868,2.1864,2.1868
GBPCHF,20031001,155100,2.1867,2.1867,2.1866,2.1866
GBPCHF,20031001,155200,2.1867,2.1872,2.1867,2.1872
GBPCHF,20031001,155300,2.1871,2.1871,2.1867,2.1868
GBPCHF,20031001,155400,2.1867,2.1870,2.1864,2.1866
GBPCHF,20031001,155500,2.1868,2.1877,2.1866,2.1875
GBPCHF,20031001,155600,2.1876,2.1884,2.1876,2.1884
GBPCHF,20031001,155700,2.1882,2.1883,2.1874,2.1874
GBPCHF,20031001,155800,2.1873,2.1873,2.1872,2.1873
GBPCHF,20031001,155900,2.1872,2.1874,2.1871,2.1872
GBPCHF,20031001,160000,2.1871,2.1880,2.1871,2.1875
GBPCHF,20031001,160100,2.1864,2.1873,2.1863,2.1872
GBPCHF,20031001,160200,2.1871,2.1875,2.1867,2.1873
GBPCHF,20031001,160300,2.1874,2.1889,2.1874,2.1887
GBPCHF,20031001,160400,2.1888,2.1888,2.1880,2.1886
GBPCHF,20031001,160500,2.1884,2.1887,2.1878,2.1878
GBPCHF,20031001,160600,2.1877,2.1877,2.1872,2.1872
GBPCHF,20031001,160700,2.1873,2.1875,2.1871,2.1873
GBPCHF,20031001,160800,2.1874,2.1878,2.1872,2.1872
GBPCHF,20031001,160900,2.1871,2.1875,2.1871,2.1875
GBPCHF,20031001,161000,2.1876,2.1876,2.1872,2.1874
GBPCHF,20031001,161100,2.1873,2.1874,2.1871,2.1874
GBPCHF,20031001,161200,2.1873,2.1873,2.1871,2.1873
GBPCHF,20031001,161300,2.1872,2.1872,2.1863,2.1864
GBPCHF,20031001,161400,2.1863,2.1863,2.1856,2.1859
GBPCHF,20031001,161500,2.1860,2.1880,2.1860,2.1880
GBPCHF,20031001,161600,2.1881,2.1900,2.1881,2.1900
GBPCHF,20031001,161700,2.1901,2.1912,2.1901,2.1912
GBPCHF,20031001,161800,2.1913,2.1919,2.1911,2.1919
GBPCHF,20031001,161900,2.1920,2.1920,2.1916,2.1918
GBPCHF,20031001,162000,2.1919,2.1930,2.1919,2.1927
GBPCHF,20031001,162100,2.1926,2.1926,2.1921,2.1921
GBPCHF,20031001,162200,2.1920,2.1920,2.1911,2.1912
GBPCHF,20031001,162300,2.1911,2.1914,2.1911,2.1912
GBPCHF,20031001,162400,2.1913,2.1915,2.1910,2.1912
GBPCHF,20031001,162500,2.1910,2.1922,2.1909,2.1922
GBPCHF,20031001,162600,2.1920,2.1920,2.1914,2.1917
GBPCHF,20031001,162700,2.1916,2.1916,2.1911,2.1911
GBPCHF,20031001,162800,2.1909,2.1917,2.1909,2.1917
GBPCHF,20031001,162900,2.1916,2.1916,2.1912,2.1913
GBPCHF,20031001,163000,2.1912,2.1912,2.1907,2.1909
GBPCHF,20031001,163100,2.1907,2.1907,2.1896,2.1898
GBPCHF,20031001,163200,2.1896,2.1903,2.1895,2.1902
GBPCHF,20031001,163300,2.1903,2.1903,2.1899,2.1901
GBPCHF,20031001,163400,2.1900,2.1903,2.1900,2.1903
GBPCHF,20031001,163500,2.1904,2.1912,2.1904,2.1910
GBPCHF,20031001,163600,2.1909,2.1909,2.1902,2.1905
GBPCHF,20031001,163700,2.1906,2.1908,2.1900,2.1900
GBPCHF,20031001,163800,2.1899,2.1900,2.1894,2.1895
GBPCHF,20031001,163900,2.1896,2.1899,2.1895,2.1899
GBPCHF,20031001,164000,2.1901,2.1902,2.1899,2.1902
GBPCHF,20031001,164100,2.1901,2.1905,2.1901,2.1903
GBPCHF,20031001,164200,2.1904,2.1909,2.1904,2.1909
GBPCHF,20031001,164300,2.1910,2.1912,2.1908,2.1908
GBPCHF,20031001,164400,2.1909,2.1911,2.1906,2.1906
GBPCHF,20031001,164500,2.1905,2.1908,2.1904,2.1908
GBPCHF,20031001,164600,2.1909,2.1916,2.1909,2.1916
GBPCHF,20031001,164700,2.1917,2.1921,2.1916,2.1919
GBPCHF,20031001,164800,2.1918,2.1918,2.1912,2.1914
GBPCHF,20031001,164900,2.1913,2.1914,2.1910,2.1911
GBPCHF,20031001,165000,2.1910,2.1911,2.1908,2.1911
GBPCHF,20031001,165100,2.1910,2.1910,2.1902,2.1905
GBPCHF,20031001,165200,2.1904,2.1905,2.1902,2.1905
GBPCHF,20031001,165300,2.1906,2.1909,2.1903,2.1903
GBPCHF,20031001,165400,2.1904,2.1908,2.1904,2.1904
GBPCHF,20031001,165500,2.1905,2.1906,2.1902,2.1906
GBPCHF,20031001,165600,2.1907,2.1909,2.1907,2.1908
GBPCHF,20031001,165700,2.1907,2.1911,2.1907,2.1911
GBPCHF,20031001,165800,2.1912,2.1920,2.1911,2.1920
GBPCHF,20031001,165900,2.1921,2.1925,2.1921,2.1923
GBPCHF,20031001,170000,2.1926,2.1928,2.1914,2.1914
GBPCHF,20031001,170100,2.1907,2.1915,2.1907,2.1914
GBPCHF,20031001,170200,2.1916,2.1919,2.1914,2.1919
GBPCHF,20031001,170300,2.1917,2.1919,2.1917,2.1919
GBPCHF,20031001,170400,2.1920,2.1922,2.1918,2.1918
GBPCHF,20031001,170500,2.1919,2.1919,2.1911,2.1912
GBPCHF,20031001,170600,2.1911,2.1916,2.1910,2.1915
GBPCHF,20031001,170700,2.1916,2.1916,2.1906,2.1906
GBPCHF,20031001,170800,2.1907,2.1910,2.1905,2.1907
GBPCHF,20031001,170900,2.1908,2.1908,2.1898,2.1898
GBPCHF,20031001,171000,2.1899,2.1899,2.1893,2.1897
GBPCHF,20031001,171100,2.1896,2.1896,2.1889,2.1896
GBPCHF,20031001,171200,2.1895,2.1895,2.1892,2.1895
GBPCHF,20031001,171300,2.1898,2.1900,2.1892,2.1892
GBPCHF,20031001,171400,2.1891,2.1892,2.1888,2.1889
GBPCHF,20031001,171500,2.1888,2.1889,2.1885,2.1889
GBPCHF,20031001,171600,2.1891,2.1895,2.1891,2.1895
GBPCHF,20031001,171700,2.1894,2.1898,2.1893,2.1893
GBPCHF,20031001,171800,2.1892,2.1896,2.1891,2.1895
GBPCHF,20031001,171900,2.1894,2.1895,2.1891,2.1891
GBPCHF,20031001,172000,2.1892,2.1894,2.1890,2.1893
GBPCHF,20031001,172100,2.1894,2.1896,2.1890,2.1893
GBPCHF,20031001,172200,2.1894,2.1901,2.1894,2.1899
GBPCHF,20031001,172300,2.1898,2.1899,2.1897,2.1898
GBPCHF,20031001,172400,2.1897,2.1897,2.1889,2.1892
GBPCHF,20031001,172500,2.1893,2.1895,2.1890,2.1894
GBPCHF,20031001,172600,2.1895,2.1895,2.1894,2.1894
GBPCHF,20031001,172700,2.1893,2.1900,2.1893,2.1895
GBPCHF,20031001,172800,2.1894,2.1894,2.1888,2.1890
GBPCHF,20031001,172900,2.1891,2.1891,2.1887,2.1888
GBPCHF,20031001,173000,2.1890,2.1893,2.1888,2.1888
GBPCHF,20031001,173100,2.1887,2.1890,2.1885,2.1890
GBPCHF,20031001,173200,2.1891,2.1894,2.1889,2.1894
GBPCHF,20031001,173300,2.1893,2.1896,2.1892,2.1893
GBPCHF,20031001,173400,2.1894,2.1894,2.1887,2.1891
GBPCHF,20031001,173500,2.1890,2.1893,2.1890,2.1891
GBPCHF,20031001,173600,2.1892,2.1893,2.1886,2.1886
GBPCHF,20031001,173700,2.1885,2.1890,2.1883,2.1890
GBPCHF,20031001,173800,2.1891,2.1897,2.1891,2.1895
GBPCHF,20031001,173900,2.1894,2.1896,2.1893,2.1895
GBPCHF,20031001,174000,2.1894,2.1894,2.1891,2.1891
GBPCHF,20031001,174100,2.1890,2.1892,2.1890,2.1891
GBPCHF,20031001,174200,2.1892,2.1892,2.1890,2.1890
GBPCHF,20031001,174300,2.1891,2.1893,2.1891,2.1892
GBPCHF,20031001,174400,2.1891,2.1893,2.1890,2.1891
GBPCHF,20031001,174500,2.1892,2.1893,2.1888,2.1889
GBPCHF,20031001,174600,2.1890,2.1894,2.1890,2.1894
GBPCHF,20031001,174700,2.1895,2.1897,2.1893,2.1897
GBPCHF,20031001,174800,2.1898,2.1899,2.1896,2.1899
GBPCHF,20031001,174900,2.1898,2.1898,2.1896,2.1898
GBPCHF,20031001,175000,2.1901,2.1907,2.1898,2.1907
GBPCHF,20031001,175100,2.1908,2.1910,2.1904,2.1910
GBPCHF,20031001,175200,2.1911,2.1919,2.1911,2.1919
GBPCHF,20031001,175300,2.1920,2.1920,2.1915,2.1915
GBPCHF,20031001,175400,2.1914,2.1914,2.1908,2.1908
GBPCHF,20031001,175500,2.1909,2.1909,2.1904,2.1904
GBPCHF,20031001,175600,2.1903,2.1903,2.1897,2.1897
GBPCHF,20031001,175700,2.1898,2.1903,2.1898,2.1901
GBPCHF,20031001,175800,2.1900,2.1901,2.1898,2.1899
GBPCHF,20031001,175900,2.1900,2.1902,2.1899,2.1901
GBPCHF,20031001,180000,2.1900,2.1905,2.1899,2.1904
GBPCHF,20031001,180100,2.1905,2.1914,2.1905,2.1914
GBPCHF,20031001,180200,2.1913,2.1917,2.1913,2.1917
GBPCHF,20031001,180300,2.1916,2.1917,2.1915,2.1917
GBPCHF,20031001,180400,2.1918,2.1919,2.1915,2.1917
GBPCHF,20031001,180500,2.1918,2.1920,2.1914,2.1919
GBPCHF,20031001,180600,2.1920,2.1924,2.1918,2.1924
GBPCHF,20031001,180700,2.1925,2.1926,2.1920,2.1922
GBPCHF,20031001,180800,2.1921,2.1923,2.1921,2.1923
GBPCHF,20031001,180900,2.1924,2.1926,2.1922,2.1923
GBPCHF,20031001,181000,2.1922,2.1927,2.1922,2.1925
GBPCHF,20031001,181100,2.1924,2.1924,2.1919,2.1921
GBPCHF,20031001,181200,2.1922,2.1930,2.1922,2.1926
GBPCHF,20031001,181300,2.1927,2.1929,2.1924,2.1929
GBPCHF,20031001,181400,2.1927,2.1936,2.1927,2.1934
GBPCHF,20031001,181500,2.1933,2.1933,2.1926,2.1927
GBPCHF,20031001,181600,2.1928,2.1931,2.1928,2.1929
GBPCHF,20031001,181700,2.1930,2.1933,2.1930,2.1932
GBPCHF,20031001,181800,2.1931,2.1933,2.1931,2.1931
GBPCHF,20031001,181900,2.1930,2.1934,2.1928,2.1934
GBPCHF,20031001,182000,2.1935,2.1936,2.1935,2.1936
GBPCHF,20031001,182100,2.1937,2.1942,2.1937,2.1942
GBPCHF,20031001,182200,2.1943,2.1949,2.1942,2.1949
GBPCHF,20031001,182300,2.1950,2.1950,2.1946,2.1947
GBPCHF,20031001,182400,2.1946,2.1947,2.1945,2.1945
GBPCHF,20031001,182500,2.1946,2.1947,2.1939,2.1940
GBPCHF,20031001,182600,2.1941,2.1942,2.1938,2.1939
GBPCHF,20031001,182700,2.1940,2.1940,2.1938,2.1940
GBPCHF,20031001,182800,2.1941,2.1941,2.1933,2.1933
GBPCHF,20031001,182900,2.1934,2.1936,2.1932,2.1935
GBPCHF,20031001,183000,2.1936,2.1938,2.1935,2.1938
GBPCHF,20031001,183100,2.1937,2.1938,2.1935,2.1935
GBPCHF,20031001,183200,2.1934,2.1941,2.1933,2.1940
GBPCHF,20031001,183300,2.1939,2.1944,2.1938,2.1943
GBPCHF,20031001,183400,2.1944,2.1944,2.1942,2.1943
GBPCHF,20031001,183500,2.1944,2.1944,2.1941,2.1942
GBPCHF,20031001,183600,2.1941,2.1942,2.1935,2.1936
GBPCHF,20031001,183700,2.1937,2.1938,2.1936,2.1937
GBPCHF,20031001,183800,2.1938,2.1938,2.1934,2.1935
GBPCHF,20031001,183900,2.1936,2.1941,2.1936,2.1941
GBPCHF,20031001,184000,2.1940,2.1940,2.1937,2.1938
GBPCHF,20031001,184100,2.1937,2.1938,2.1932,2.1934
GBPCHF,20031001,184200,2.1935,2.1938,2.1935,2.1937
GBPCHF,20031001,184300,2.1938,2.1940,2.1938,2.1940
GBPCHF,20031001,184400,2.1939,2.1940,2.1939,2.1939
GBPCHF,20031001,184500,2.1938,2.1938,2.1933,2.1936
GBPCHF,20031001,184600,2.1937,2.1940,2.1937,2.1939
GBPCHF,20031001,184700,2.1938,2.1940,2.1935,2.1940
GBPCHF,20031001,184800,2.1941,2.1941,2.1937,2.1937
GBPCHF,20031001,184900,2.1936,2.1937,2.1935,2.1935
GBPCHF,20031001,185000,2.1934,2.1935,2.1933,2.1935
GBPCHF,20031001,185100,2.1934,2.1934,2.1928,2.1932
GBPCHF,20031001,185200,2.1931,2.1932,2.1929,2.1929
GBPCHF,20031001,185300,2.1930,2.1932,2.1930,2.1932
GBPCHF,20031001,185400,2.1933,2.1935,2.1932,2.1935
GBPCHF,20031001,185500,2.1936,2.1936,2.1928,2.1928
GBPCHF,20031001,185600,2.1927,2.1927,2.1922,2.1922
GBPCHF,20031001,185700,2.1923,2.1923,2.1922,2.1923
GBPCHF,20031001,185800,2.1924,2.1924,2.1921,2.1921
GBPCHF,20031001,185900,2.1922,2.1922,2.1919,2.1921
GBPCHF,20031001,190000,2.1920,2.1922,2.1919,2.1922
GBPCHF,20031001,190100,2.1921,2.1922,2.1920,2.1921
GBPCHF,20031001,190200,2.1920,2.1921,2.1915,2.1915
GBPCHF,20031001,190300,2.1913,2.1915,2.1910,2.1910
GBPCHF,20031001,190400,2.1909,2.1909,2.1907,2.1907
GBPCHF,20031001,190500,2.1906,2.1909,2.1905,2.1906
GBPCHF,20031001,190600,2.1907,2.1908,2.1902,2.1903
GBPCHF,20031001,190700,2.1902,2.1904,2.1901,2.1904
GBPCHF,20031001,190800,2.1905,2.1908,2.1905,2.1908
GBPCHF,20031001,190900,2.1907,2.1907,2.1903,2.1904
GBPCHF,20031001,191000,2.1905,2.1905,2.1903,2.1903
GBPCHF,20031001,191100,2.1902,2.1902,2.1899,2.1900
GBPCHF,20031001,191200,2.1899,2.1903,2.1899,2.1901
GBPCHF,20031001,191300,2.1902,2.1902,2.1897,2.1899
GBPCHF,20031001,191400,2.1900,2.1903,2.1900,2.1900
GBPCHF,20031001,191500,2.1901,2.1906,2.1901,2.1906
GBPCHF,20031001,191600,2.1907,2.1910,2.1906,2.1910
GBPCHF,20031001,191700,2.1911,2.1912,2.1910,2.1912
GBPCHF,20031001,191800,2.1913,2.1913,2.1911,2.1911
GBPCHF,20031001,191900,2.1910,2.1911,2.1907,2.1911
GBPCHF,20031001,192000,2.1910,2.1910,2.1907,2.1907
GBPCHF,20031001,192100,2.1908,2.1915,2.1908,2.1915
GBPCHF,20031001,192200,2.1916,2.1919,2.1916,2.1917
GBPCHF,20031001,192300,2.1918,2.1919,2.1915,2.1915
GBPCHF,20031001,192400,2.1916,2.1916,2.1913,2.1916
GBPCHF,20031001,192500,2.1917,2.1918,2.1916,2.1916
GBPCHF,20031001,192600,2.1915,2.1915,2.1913,2.1914
GBPCHF,20031001,192700,2.1913,2.1914,2.1913,2.1914
GBPCHF,20031001,192800,2.1915,2.1920,2.1915,2.1920
GBPCHF,20031001,192900,2.1921,2.1922,2.1918,2.1919
GBPCHF,20031001,193000,2.1920,2.1920,2.1919,2.1919
GBPCHF,20031001,193100,2.1918,2.1919,2.1917,2.1919
GBPCHF,20031001,193200,2.1920,2.1920,2.1920,2.1920
GBPCHF,20031001,193300,2.1919,2.1919,2.1919,2.1919
GBPCHF,20031001,193400,2.1920,2.1925,2.1920,2.1925
GBPCHF,20031001,193500,2.1924,2.1924,2.1920,2.1920
GBPCHF,20031001,193600,2.1921,2.1921,2.1920,2.1920
GBPCHF,20031001,193700,2.1919,2.1921,2.1919,2.1921
GBPCHF,20031001,193800,2.1922,2.1923,2.1921,2.1923
GBPCHF,20031001,193900,2.1922,2.1922,2.1920,2.1920
GBPCHF,20031001,194000,2.1921,2.1922,2.1921,2.1922
GBPCHF,20031001,194100,2.1921,2.1922,2.1921,2.1921
GBPCHF,20031001,194200,2.1922,2.1922,2.1918,2.1921
GBPCHF,20031001,194300,2.1922,2.1923,2.1920,2.1920
GBPCHF,20031001,194400,2.1918,2.1919,2.1915,2.1915
GBPCHF,20031001,194500,2.1916,2.1919,2.1916,2.1918
GBPCHF,20031001,194600,2.1919,2.1921,2.1919,2.1919
GBPCHF,20031001,194700,2.1918,2.1922,2.1917,2.1920
GBPCHF,20031001,194800,2.1919,2.1920,2.1919,2.1920
GBPCHF,20031001,194900,2.1921,2.1923,2.1921,2.1923
GBPCHF,20031001,195000,2.1922,2.1925,2.1922,2.1925
GBPCHF,20031001,195100,2.1926,2.1927,2.1924,2.1924
GBPCHF,20031001,195200,2.1925,2.1927,2.1924,2.1925
GBPCHF,20031001,195300,2.1926,2.1926,2.1924,2.1924
GBPCHF,20031001,195400,2.1925,2.1926,2.1925,2.1925
GBPCHF,20031001,195500,2.1923,2.1925,2.1922,2.1923
GBPCHF,20031001,195600,2.1922,2.1923,2.1920,2.1921
GBPCHF,20031001,195700,2.1922,2.1923,2.1919,2.1923
GBPCHF,20031001,195800,2.1922,2.1925,2.1921,2.1925
GBPCHF,20031001,195900,2.1926,2.1928,2.1925,2.1926
GBPCHF,20031001,200000,2.1925,2.1925,2.1922,2.1925
GBPCHF,20031001,200100,2.1924,2.1926,2.1920,2.1920
GBPCHF,20031001,200200,2.1919,2.1920,2.1914,2.1914
GBPCHF,20031001,200300,2.1913,2.1918,2.1912,2.1917
GBPCHF,20031001,200400,2.1918,2.1920,2.1917,2.1920
GBPCHF,20031001,200500,2.1919,2.1919,2.1917,2.1918
GBPCHF,20031001,200600,2.1917,2.1918,2.1916,2.1918
GBPCHF,20031001,200700,2.1917,2.1921,2.1916,2.1921
GBPCHF,20031001,200800,2.1922,2.1926,2.1922,2.1926
GBPCHF,20031001,200900,2.1924,2.1924,2.1922,2.1922
GBPCHF,20031001,201000,2.1921,2.1924,2.1921,2.1924
GBPCHF,20031001,201100,2.1925,2.1925,2.1922,2.1922
GBPCHF,20031001,201200,2.1921,2.1921,2.1918,2.1920
GBPCHF,20031001,201300,2.1919,2.1919,2.1913,2.1913
GBPCHF,20031001,201400,2.1914,2.1916,2.1914,2.1915
GBPCHF,20031001,201500,2.1914,2.1920,2.1914,2.1918
GBPCHF,20031001,201600,2.1916,2.1919,2.1915,2.1919
GBPCHF,20031001,201700,2.1918,2.1924,2.1917,2.1924
GBPCHF,20031001,201800,2.1925,2.1926,2.1920,2.1920
GBPCHF,20031001,201900,2.1921,2.1922,2.1920,2.1920
GBPCHF,20031001,202000,2.1921,2.1921,2.1920,2.1921
GBPCHF,20031001,202100,2.1920,2.1922,2.1920,2.1922
GBPCHF,20031001,202200,2.1923,2.1923,2.1920,2.1920
GBPCHF,20031001,202300,2.1919,2.1921,2.1919,2.1919
GBPCHF,20031001,202400,2.1920,2.1923,2.1920,2.1921
GBPCHF,20031001,202500,2.1919,2.1921,2.1917,2.1921
GBPCHF,20031001,202600,2.1922,2.1926,2.1922,2.1925
GBPCHF,20031001,202700,2.1926,2.1926,2.1922,2.1922
GBPCHF,20031001,202800,2.1921,2.1925,2.1919,2.1924
GBPCHF,20031001,202900,2.1922,2.1922,2.1918,2.1919
GBPCHF,20031001,203000,2.1918,2.1922,2.1918,2.1921
GBPCHF,20031001,203100,2.1922,2.1923,2.1919,2.1919
GBPCHF,20031001,203200,2.1920,2.1920,2.1916,2.1918
GBPCHF,20031001,203300,2.1919,2.1922,2.1918,2.1920
GBPCHF,20031001,203400,2.1919,2.1921,2.1918,2.1920
GBPCHF,20031001,203500,2.1919,2.1920,2.1915,2.1920
GBPCHF,20031001,203600,2.1919,2.1921,2.1917,2.1920
GBPCHF,20031001,203700,2.1919,2.1919,2.1916,2.1918
GBPCHF,20031001,203800,2.1919,2.1919,2.1916,2.1919
GBPCHF,20031001,203900,2.1920,2.1921,2.1917,2.1921
GBPCHF,20031001,204000,2.1920,2.1921,2.1918,2.1918
GBPCHF,20031001,204100,2.1919,2.1922,2.1918,2.1921
GBPCHF,20031001,204200,2.1920,2.1920,2.1917,2.1917
GBPCHF,20031001,204300,2.1918,2.1919,2.1915,2.1917
GBPCHF,20031001,204400,2.1916,2.1917,2.1915,2.1917
GBPCHF,20031001,204500,2.1918,2.1924,2.1918,2.1924
GBPCHF,20031001,204600,2.1923,2.1923,2.1917,2.1917
GBPCHF,20031001,204700,2.1918,2.1919,2.1911,2.1911
GBPCHF,20031001,204800,2.1912,2.1912,2.1910,2.1912
GBPCHF,20031001,204900,2.1911,2.1911,2.1905,2.1905
GBPCHF,20031001,205000,2.1906,2.1907,2.1904,2.1907
GBPCHF,20031001,205100,2.1908,2.1911,2.1908,2.1910
GBPCHF,20031001,205200,2.1911,2.1915,2.1911,2.1914
GBPCHF,20031001,205300,2.1915,2.1917,2.1915,2.1915
GBPCHF,20031001,205400,2.1914,2.1915,2.1910,2.1911
GBPCHF,20031001,205500,2.1913,2.1914,2.1913,2.1914
GBPCHF,20031001,205600,2.1915,2.1916,2.1914,2.1915
GBPCHF,20031001,205700,2.1914,2.1917,2.1914,2.1917
GBPCHF,20031001,205800,2.1919,2.1920,2.1915,2.1915
GBPCHF,20031001,205900,2.1916,2.1916,2.1913,2.1916
GBPCHF,20031001,210000,2.1915,2.1918,2.1914,2.1917
GBPCHF,20031001,210100,2.1916,2.1922,2.1916,2.1922
GBPCHF,20031001,210200,2.1923,2.1923,2.1921,2.1923
GBPCHF,20031001,210300,2.1922,2.1923,2.1922,2.1923
GBPCHF,20031001,210400,2.1922,2.1922,2.1920,2.1920
GBPCHF,20031001,210500,2.1921,2.1922,2.1921,2.1922
GBPCHF,20031001,210600,2.1921,2.1922,2.1921,2.1921
GBPCHF,20031001,210700,2.1920,2.1920,2.1919,2.1919
GBPCHF,20031001,210800,2.1918,2.1918,2.1918,2.1918
GBPCHF,20031001,210900,2.1919,2.1920,2.1919,2.1919
GBPCHF,20031001,211100,2.1920,2.1921,2.1920,2.1921
GBPCHF,20031001,211200,2.1922,2.1922,2.1922,2.1922
GBPCHF,20031001,211300,2.1921,2.1922,2.1920,2.1922
GBPCHF,20031001,211400,2.1923,2.1925,2.1923,2.1924
GBPCHF,20031001,211500,2.1925,2.1925,2.1922,2.1925
GBPCHF,20031001,211600,2.1926,2.1926,2.1923,2.1923
GBPCHF,20031001,211700,2.1924,2.1928,2.1924,2.1926
GBPCHF,20031001,211800,2.1925,2.1925,2.1922,2.1922
GBPCHF,20031001,211900,2.1921,2.1922,2.1917,2.1917
GBPCHF,20031001,212000,2.1918,2.1920,2.1917,2.1920
GBPCHF,20031001,212100,2.1921,2.1921,2.1916,2.1916
GBPCHF,20031001,212200,2.1915,2.1918,2.1915,2.1918
GBPCHF,20031001,212300,2.1917,2.1917,2.1915,2.1916
GBPCHF,20031001,212400,2.1915,2.1917,2.1915,2.1917
GBPCHF,20031001,212500,2.1918,2.1919,2.1918,2.1919
GBPCHF,20031001,212700,2.1918,2.1919,2.1917,2.1917
GBPCHF,20031001,212800,2.1918,2.1918,2.1917,2.1917
GBPCHF,20031001,212900,2.1916,2.1916,2.1915,2.1915
GBPCHF,20031001,213100,2.1916,2.1916,2.1916,2.1916
GBPCHF,20031001,213200,2.1917,2.1917,2.1915,2.1915
GBPCHF,20031001,213300,2.1916,2.1916,2.1915,2.1915
GBPCHF,20031001,213400,2.1916,2.1917,2.1915,2.1915
GBPCHF,20031001,213500,2.1916,2.1917,2.1913,2.1914
GBPCHF,20031001,213600,2.1915,2.1915,2.1914,2.1914
GBPCHF,20031001,213700,2.1913,2.1913,2.1909,2.1909
GBPCHF,20031001,213800,2.1908,2.1908,2.1905,2.1908
GBPCHF,20031001,213900,2.1909,2.1911,2.1909,2.1909
GBPCHF,20031001,214000,2.1910,2.1911,2.1909,2.1910
GBPCHF,20031001,214100,2.1909,2.1911,2.1909,2.1910
GBPCHF,20031001,214200,2.1911,2.1912,2.1910,2.1910
GBPCHF,20031001,214300,2.1911,2.1911,2.1910,2.1910
GBPCHF,20031001,214400,2.1909,2.1909,2.1904,2.1905
GBPCHF,20031001,214500,2.1906,2.1913,2.1906,2.1913
GBPCHF,20031001,214600,2.1914,2.1917,2.1914,2.1917
GBPCHF,20031001,214700,2.1916,2.1918,2.1916,2.1917
GBPCHF,20031001,214800,2.1918,2.1918,2.1915,2.1916
GBPCHF,20031001,214900,2.1915,2.1918,2.1915,2.1918
GBPCHF,20031001,215000,2.1919,2.1922,2.1919,2.1920
GBPCHF,20031001,215100,2.1919,2.1919,2.1914,2.1914
GBPCHF,20031001,215200,2.1913,2.1913,2.1902,2.1903
GBPCHF,20031001,215300,2.1902,2.1906,2.1902,2.1906
GBPCHF,20031001,215400,2.1907,2.1908,2.1906,2.1908
GBPCHF,20031001,215500,2.1907,2.1907,2.1902,2.1903
GBPCHF,20031001,215600,2.1904,2.1910,2.1904,2.1908
GBPCHF,20031001,215700,2.1909,2.1913,2.1909,2.1913
GBPCHF,20031001,215800,2.1912,2.1912,2.1908,2.1908
GBPCHF,20031001,215900,2.1909,2.1909,2.1908,2.1909
GBPCHF,20031001,220000,2.1910,2.1912,2.1909,2.1909
GBPCHF,20031001,220100,2.1910,2.1912,2.1910,2.1911
GBPCHF,20031001,220200,2.1910,2.1912,2.1910,2.1912
GBPCHF,20031001,220300,2.1913,2.1914,2.1912,2.1912
GBPCHF,20031001,220400,2.1911,2.1913,2.1910,2.1912
GBPCHF,20031001,220500,2.1913,2.1915,2.1913,2.1915
GBPCHF,20031001,220600,2.1914,2.1914,2.1912,2.1913
GBPCHF,20031001,220700,2.1914,2.1914,2.1914,2.1914
GBPCHF,20031001,220900,2.1913,2.1914,2.1913,2.1913
GBPCHF,20031001,221000,2.1912,2.1912,2.1911,2.1911
GBPCHF,20031001,221100,2.1912,2.1912,2.1911,2.1911
GBPCHF,20031001,221200,2.1912,2.1913,2.1912,2.1913
GBPCHF,20031001,221300,2.1912,2.1912,2.1911,2.1911
GBPCHF,20031001,221400,2.1912,2.1916,2.1912,2.1916
GBPCHF,20031001,221500,2.1917,2.1917,2.1914,2.1914
GBPCHF,20031001,221600,2.1915,2.1921,2.1915,2.1921
GBPCHF,20031001,221700,2.1922,2.1923,2.1920,2.1921
GBPCHF,20031001,221800,2.1920,2.1920,2.1920,2.1920
GBPCHF,20031001,221900,2.1921,2.1921,2.1921,2.1921
GBPCHF,20031001,222000,2.1920,2.1920,2.1918,2.1918
GBPCHF,20031001,222100,2.1919,2.1921,2.1918,2.1918
GBPCHF,20031001,222200,2.1917,2.1920,2.1917,2.1919
GBPCHF,20031001,222300,2.1920,2.1921,2.1920,2.1921
GBPCHF,20031001,222400,2.1920,2.1922,2.1919,2.1921
GBPCHF,20031001,222600,2.1920,2.1920,2.1919,2.1919
GBPCHF,20031001,222700,2.1918,2.1918,2.1915,2.1915
GBPCHF,20031001,222800,2.1914,2.1914,2.1914,2.1914
GBPCHF,20031001,222900,2.1913,2.1913,2.1913,2.1913
GBPCHF,20031001,223200,2.1914,2.1914,2.1912,2.1912
GBPCHF,20031001,223300,2.1913,2.1913,2.1912,2.1912
GBPCHF,20031001,223500,2.1913,2.1915,2.1913,2.1915
GBPCHF,20031001,223600,2.1917,2.1917,2.1912,2.1913
GBPCHF,20031001,223700,2.1912,2.1913,2.1911,2.1913
GBPCHF,20031001,223800,2.1914,2.1914,2.1912,2.1913
GBPCHF,20031001,223900,2.1912,2.1912,2.1909,2.1910
GBPCHF,20031001,224000,2.1911,2.1916,2.1911,2.1916
GBPCHF,20031001,224200,2.1917,2.1919,2.1917,2.1919
GBPCHF,20031001,224300,2.1920,2.1920,2.1919,2.1920
GBPCHF,20031001,224400,2.1921,2.1923,2.1920,2.1922
GBPCHF,20031001,224500,2.1924,2.1924,2.1922,2.1924
GBPCHF,20031001,224600,2.1925,2.1927,2.1925,2.1925
GBPCHF,20031001,224700,2.1924,2.1924,2.1915,2.1915
GBPCHF,20031001,224800,2.1914,2.1914,2.1912,2.1912
GBPCHF,20031001,224900,2.1913,2.1913,2.1913,2.1913
GBPCHF,20031001,225000,2.1914,2.1915,2.1914,2.1914
GBPCHF,20031001,225200,2.1913,2.1913,2.1908,2.1909
GBPCHF,20031001,225300,2.1910,2.1911,2.1910,2.1911
GBPCHF,20031001,225400,2.1910,2.1912,2.1910,2.1912
GBPCHF,20031001,225500,2.1911,2.1911,2.1911,2.1911
GBPCHF,20031001,225600,2.1912,2.1912,2.1906,2.1906
GBPCHF,20031001,225700,2.1905,2.1907,2.1904,2.1906
GBPCHF,20031001,225800,2.1905,2.1910,2.1905,2.1910
GBPCHF,20031001,225900,2.1911,2.1911,2.1911,2.1911
GBPCHF,20031001,230000,2.1912,2.1912,2.1912,2.1912
GBPCHF,20031001,230100,2.1913,2.1914,2.1912,2.1914
GBPCHF,20031001,230200,2.1913,2.1913,2.1912,2.1912
GBPCHF,20031001,230300,2.1911,2.1911,2.1911,2.1911
GBPCHF,20031001,230500,2.1912,2.1913,2.1912,2.1913
GBPCHF,20031001,230600,2.1912,2.1912,2.1911,2.1911
GBPCHF,20031001,230800,2.1912,2.1912,2.1912,2.1912
GBPCHF,20031001,230900,2.1913,2.1918,2.1913,2.1918
GBPCHF,20031001,231000,2.1919,2.1919,2.1916,2.1916
GBPCHF,20031001,231100,2.1917,2.1919,2.1917,2.1918
GBPCHF,20031001,231200,2.1917,2.1918,2.1917,2.1918
GBPCHF,20031001,231300,2.1917,2.1917,2.1917,2.1917
GBPCHF,20031001,231400,2.1916,2.1916,2.1913,2.1913
GBPCHF,20031001,231500,2.1914,2.1916,2.1914,2.1916
GBPCHF,20031001,231600,2.1919,2.1920,2.1916,2.1919
GBPCHF,20031001,231700,2.1920,2.1921,2.1919,2.1920
GBPCHF,20031001,231800,2.1921,2.1924,2.1921,2.1924
GBPCHF,20031001,231900,2.1925,2.1926,2.1925,2.1925
GBPCHF,20031001,232000,2.1924,2.1930,2.1924,2.1927
GBPCHF,20031001,232100,2.1928,2.1930,2.1928,2.1929
GBPCHF,20031001,232200,2.1928,2.1928,2.1927,2.1928
GBPCHF,20031001,232300,2.1929,2.1930,2.1929,2.1930
GBPCHF,20031001,232400,2.1931,2.1931,2.1931,2.1931
GBPCHF,20031001,232500,2.1930,2.1930,2.1930,2.1930
GBPCHF,20031001,232700,2.1929,2.1929,2.1929,2.1929
GBPCHF,20031001,232800,2.1930,2.1930,2.1923,2.1924
GBPCHF,20031001,232900,2.1925,2.1925,2.1923,2.1923
GBPCHF,20031001,233000,2.1924,2.1925,2.1924,2.1924
GBPCHF,20031001,233100,2.1923,2.1924,2.1921,2.1922
GBPCHF,20031001,233200,2.1923,2.1923,2.1921,2.1922
GBPCHF,20031001,233300,2.1921,2.1921,2.1920,2.1920
GBPCHF,20031001,233400,2.1919,2.1919,2.1917,2.1917
GBPCHF,20031001,233500,2.1916,2.1917,2.1916,2.1917
GBPCHF,20031001,233600,2.1918,2.1920,2.1917,2.1919
GBPCHF,20031001,233700,2.1918,2.1919,2.1918,2.1919
GBPCHF,20031001,233800,2.1918,2.1918,2.1917,2.1918
GBPCHF,20031001,233900,2.1917,2.1917,2.1917,2.1917
GBPCHF,20031001,234000,2.1918,2.1919,2.1918,2.1919
GBPCHF,20031001,234100,2.1920,2.1920,2.1920,2.1920
GBPCHF,20031001,234200,2.1921,2.1923,2.1921,2.1923
GBPCHF,20031001,234300,2.1922,2.1922,2.1922,2.1922
GBPCHF,20031001,234400,2.1921,2.1922,2.1921,2.1922
GBPCHF,20031001,234500,2.1923,2.1923,2.1922,2.1922
GBPCHF,20031001,234600,2.1923,2.1923,2.1923,2.1923
GBPCHF,20031001,234700,2.1922,2.1922,2.1920,2.1920
GBPCHF,20031001,234800,2.1919,2.1919,2.1916,2.1916
GBPCHF,20031001,234900,2.1915,2.1916,2.1915,2.1916
GBPCHF,20031001,235000,2.1915,2.1915,2.1913,2.1913
GBPCHF,20031001,235100,2.1912,2.1912,2.1900,2.1906
GBPCHF,20031001,235200,2.1905,2.1907,2.1905,2.1906
GBPCHF,20031001,235300,2.1907,2.1908,2.1907,2.1908
GBPCHF,20031001,235400,2.1909,2.1909,2.1908,2.1909
GBPCHF,20031001,235500,2.1910,2.1910,2.1909,2.1910
GBPCHF,20031001,235600,2.1911,2.1911,2.1911,2.1911
GBPCHF,20031001,235700,2.1912,2.1914,2.1912,2.1913
GBPCHF,20031001,235800,2.1914,2.1915,2.1914,2.1915
GBPJPY,20031001,000200,185.11,185.12,185.09,185.10
GBPJPY,20031001,000300,185.09,185.09,185.07,185.08
GBPJPY,20031001,000700,185.07,185.07,185.07,185.07
GBPJPY,20031001,000800,185.06,185.06,185.03,185.03
GBPJPY,20031001,000900,185.02,185.02,185.01,185.02
GBPJPY,20031001,001000,185.01,185.01,184.97,184.98
GBPJPY,20031001,001100,184.97,184.97,184.94,184.94
GBPJPY,20031001,001200,184.95,184.95,184.93,184.94
GBPJPY,20031001,001300,184.95,184.98,184.95,184.97
GBPJPY,20031001,001400,184.96,184.98,184.95,184.98
GBPJPY,20031001,001500,184.97,184.98,184.97,184.98
GBPJPY,20031001,001600,184.99,184.99,184.99,184.99
GBPJPY,20031001,001700,185.00,185.03,185.00,185.03
GBPJPY,20031001,001900,185.02,185.02,185.02,185.02
GBPJPY,20031001,002000,185.03,185.08,185.03,185.08
GBPJPY,20031001,002100,185.07,185.12,185.07,185.12
GBPJPY,20031001,002200,185.11,185.12,185.11,185.12
GBPJPY,20031001,002300,185.13,185.14,185.12,185.14
GBPJPY,20031001,002400,185.15,185.24,185.15,185.24
GBPJPY,20031001,002500,185.25,185.30,185.25,185.30
GBPJPY,20031001,002600,185.31,185.31,185.29,185.30
GBPJPY,20031001,002700,185.29,185.30,185.28,185.30
GBPJPY,20031001,002800,185.29,185.29,185.25,185.25
GBPJPY,20031001,002900,185.24,185.24,185.23,185.24
GBPJPY,20031001,003000,185.25,185.25,185.24,185.25
GBPJPY,20031001,003100,185.24,185.24,185.22,185.22
GBPJPY,20031001,003200,185.21,185.21,185.18,185.21
GBPJPY,20031001,003300,185.20,185.20,185.20,185.20
GBPJPY,20031001,003500,185.19,185.19,185.17,185.17
GBPJPY,20031001,003600,185.16,185.16,185.11,185.11
GBPJPY,20031001,003700,185.10,185.11,185.09,185.11
GBPJPY,20031001,003800,185.10,185.10,185.09,185.09
GBPJPY,20031001,003900,185.10,185.10,185.09,185.09
GBPJPY,20031001,004000,185.10,185.10,185.09,185.09
GBPJPY,20031001,004100,185.10,185.10,185.08,185.08
GBPJPY,20031001,004200,185.09,185.10,185.09,185.09
GBPJPY,20031001,004300,185.08,185.08,185.06,185.08
GBPJPY,20031001,004400,185.09,185.12,185.09,185.11
GBPJPY,20031001,004500,185.10,185.10,185.08,185.08
GBPJPY,20031001,004700,185.07,185.07,185.04,185.04
GBPJPY,20031001,004800,185.03,185.04,185.03,185.04
GBPJPY,20031001,004900,185.05,185.05,185.04,185.04
GBPJPY,20031001,005000,185.03,185.03,185.02,185.02
GBPJPY,20031001,005100,185.01,185.01,185.00,185.00
GBPJPY,20031001,005200,184.98,184.98,184.96,184.96
GBPJPY,20031001,005300,184.95,184.98,184.95,184.98
GBPJPY,20031001,005400,184.99,185.01,184.99,185.01
GBPJPY,20031001,005500,185.00,185.00,184.99,184.99
GBPJPY,20031001,005600,185.00,185.04,185.00,185.04
GBPJPY,20031001,005700,185.03,185.03,184.98,184.98
GBPJPY,20031001,005800,184.99,185.00,184.99,185.00
GBPJPY,20031001,005900,185.01,185.04,185.00,185.04
GBPJPY,20031001,010000,185.03,185.03,185.03,185.03
GBPJPY,20031001,010100,185.02,185.03,185.02,185.02
GBPJPY,20031001,010200,185.03,185.03,185.03,185.03
GBPJPY,20031001,010400,185.04,185.04,185.03,185.04
GBPJPY,20031001,010500,185.05,185.07,185.05,185.05
GBPJPY,20031001,010600,185.04,185.05,185.04,185.05
GBPJPY,20031001,010700,185.06,185.06,185.04,185.04
GBPJPY,20031001,010800,185.05,185.05,185.00,185.00
GBPJPY,20031001,010900,184.99,184.99,184.91,184.91
GBPJPY,20031001,011000,184.90,184.90,184.85,184.85
GBPJPY,20031001,011100,184.86,184.90,184.86,184.90
GBPJPY,20031001,011200,184.92,184.97,184.89,184.89
GBPJPY,20031001,011300,184.88,184.88,184.83,184.83
GBPJPY,20031001,011400,184.84,184.84,184.82,184.82
GBPJPY,20031001,011500,184.81,184.81,184.81,184.81
GBPJPY,20031001,011600,184.82,184.82,184.81,184.81
GBPJPY,20031001,011700,184.82,184.85,184.82,184.85
GBPJPY,20031001,011800,184.86,184.86,184.85,184.85
GBPJPY,20031001,011900,184.86,184.86,184.82,184.83
GBPJPY,20031001,012000,184.82,184.82,184.79,184.79
GBPJPY,20031001,012300,184.80,184.83,184.80,184.82
GBPJPY,20031001,012400,184.81,184.81,184.81,184.81
GBPJPY,20031001,012500,184.80,184.80,184.80,184.80
GBPJPY,20031001,012600,184.79,184.79,184.74,184.74
GBPJPY,20031001,012700,184.73,184.75,184.73,184.75
GBPJPY,20031001,012900,184.76,184.76,184.76,184.76
GBPJPY,20031001,013100,184.77,184.79,184.77,184.77
GBPJPY,20031001,013200,184.78,184.82,184.78,184.82
GBPJPY,20031001,013300,184.83,184.85,184.83,184.84
GBPJPY,20031001,013400,184.83,184.83,184.77,184.77
GBPJPY,20031001,013500,184.76,184.78,184.76,184.78
GBPJPY,20031001,013600,184.77,184.77,184.75,184.75
GBPJPY,20031001,013700,184.74,184.75,184.74,184.75
GBPJPY,20031001,013800,184.76,184.77,184.76,184.77
GBPJPY,20031001,013900,184.78,184.80,184.78,184.80
GBPJPY,20031001,014000,184.81,184.81,184.79,184.79
GBPJPY,20031001,014100,184.78,184.78,184.78,184.78
GBPJPY,20031001,014300,184.77,184.77,184.75,184.75
GBPJPY,20031001,014400,184.76,184.76,184.76,184.76
GBPJPY,20031001,014500,184.75,184.75,184.75,184.75
GBPJPY,20031001,014600,184.76,184.77,184.76,184.76
GBPJPY,20031001,014700,184.77,184.77,184.77,184.77
GBPJPY,20031001,014900,184.78,184.80,184.78,184.80
GBPJPY,20031001,015000,184.81,184.84,184.81,184.81
GBPJPY,20031001,015100,184.82,184.82,184.80,184.82
GBPJPY,20031001,015200,184.84,185.01,184.84,184.90
GBPJPY,20031001,015300,184.91,184.98,184.91,184.97
GBPJPY,20031001,015400,184.96,184.96,184.85,184.85
GBPJPY,20031001,015500,184.84,184.85,184.83,184.84
GBPJPY,20031001,015600,184.85,184.91,184.85,184.91
GBPJPY,20031001,015700,184.90,184.98,184.89,184.98
GBPJPY,20031001,015800,184.99,184.99,184.97,184.99
GBPJPY,20031001,015900,184.98,185.03,184.98,185.03
GBPJPY,20031001,020000,185.04,185.05,185.04,185.05
GBPJPY,20031001,020100,185.04,185.04,184.98,184.99
GBPJPY,20031001,020200,185.00,185.18,185.00,185.18
GBPJPY,20031001,020300,185.17,185.17,185.14,185.14
GBPJPY,20031001,020400,185.13,185.13,185.08,185.11
GBPJPY,20031001,020500,185.12,185.17,185.12,185.15
GBPJPY,20031001,020600,185.14,185.15,185.12,185.15
GBPJPY,20031001,020700,185.16,185.20,185.16,185.19
GBPJPY,20031001,020800,185.18,185.18,185.15,185.16
GBPJPY,20031001,020900,185.15,185.15,185.13,185.13
GBPJPY,20031001,021000,185.14,185.16,185.14,185.15
GBPJPY,20031001,021100,185.16,185.19,185.16,185.17
GBPJPY,20031001,021200,185.16,185.16,185.15,185.16
GBPJPY,20031001,021300,185.15,185.15,185.11,185.11
GBPJPY,20031001,021400,185.10,185.10,185.00,185.00
GBPJPY,20031001,021500,184.99,185.02,184.99,185.01
GBPJPY,20031001,021600,185.02,185.02,185.01,185.02
GBPJPY,20031001,021700,185.01,185.01,184.95,184.96
GBPJPY,20031001,021800,184.95,184.96,184.86,184.86
GBPJPY,20031001,021900,184.88,184.91,184.88,184.89
GBPJPY,20031001,022000,184.90,184.92,184.90,184.92
GBPJPY,20031001,022100,184.93,184.93,184.92,184.92
GBPJPY,20031001,022200,184.93,184.95,184.92,184.95
GBPJPY,20031001,022300,184.96,184.96,184.93,184.93
GBPJPY,20031001,022400,184.94,184.94,184.94,184.94
GBPJPY,20031001,022500,184.93,184.94,184.92,184.93
GBPJPY,20031001,022600,184.92,184.93,184.92,184.93
GBPJPY,20031001,022800,184.92,184.93,184.92,184.93
GBPJPY,20031001,022900,184.94,184.94,184.94,184.94
GBPJPY,20031001,023000,184.95,184.98,184.95,184.97
GBPJPY,20031001,023100,184.98,184.98,184.98,184.98
GBPJPY,20031001,023200,184.99,185.00,184.98,184.99
GBPJPY,20031001,023300,185.00,185.01,185.00,185.01
GBPJPY,20031001,023400,185.00,185.00,184.99,184.99
GBPJPY,20031001,023500,184.98,184.99,184.98,184.99
GBPJPY,20031001,023600,184.98,185.02,184.98,185.02
GBPJPY,20031001,023700,185.03,185.03,185.00,185.01
GBPJPY,20031001,023800,185.02,185.02,185.01,185.02
GBPJPY,20031001,023900,185.01,185.01,185.00,185.01
GBPJPY,20031001,024000,185.00,185.04,185.00,185.04
GBPJPY,20031001,024100,185.03,185.03,185.00,185.00
GBPJPY,20031001,024200,184.99,185.01,184.99,185.00
GBPJPY,20031001,024300,184.99,185.01,184.98,185.00
GBPJPY,20031001,024400,184.99,185.00,184.99,185.00
GBPJPY,20031001,024500,185.01,185.02,185.01,185.01
GBPJPY,20031001,024700,185.02,185.02,185.02,185.02
GBPJPY,20031001,024800,185.03,185.03,185.03,185.03
GBPJPY,20031001,024900,185.02,185.02,184.99,184.99
GBPJPY,20031001,025000,185.00,185.00,184.98,184.98
GBPJPY,20031001,025100,184.97,185.02,184.97,185.00
GBPJPY,20031001,025200,184.99,185.00,184.98,185.00
GBPJPY,20031001,025300,185.01,185.04,185.01,185.03
GBPJPY,20031001,025400,185.02,185.06,185.02,185.05
GBPJPY,20031001,025500,185.06,185.08,185.06,185.07
GBPJPY,20031001,025600,185.08,185.09,185.06,185.07
GBPJPY,20031001,025700,185.06,185.06,185.05,185.06
GBPJPY,20031001,025800,185.07,185.07,185.05,185.06
GBPJPY,20031001,025900,185.07,185.07,185.05,185.05
GBPJPY,20031001,030000,185.04,185.04,185.03,185.04
GBPJPY,20031001,030100,185.03,185.04,185.03,185.04
GBPJPY,20031001,030200,185.03,185.03,184.99,184.99
GBPJPY,20031001,030300,185.00,185.03,185.00,185.02
GBPJPY,20031001,030400,185.03,185.03,185.03,185.03
GBPJPY,20031001,030500,185.04,185.06,185.04,185.05
GBPJPY,20031001,030600,185.04,185.08,185.02,185.06
GBPJPY,20031001,030700,185.05,185.05,185.00,185.00
GBPJPY,20031001,030800,184.99,184.99,184.96,184.96
GBPJPY,20031001,030900,184.94,184.94,184.90,184.90
GBPJPY,20031001,031000,184.91,184.94,184.91,184.94
GBPJPY,20031001,031100,184.95,184.95,184.91,184.92
GBPJPY,20031001,031200,184.91,184.92,184.90,184.91
GBPJPY,20031001,031300,184.92,184.95,184.92,184.92
GBPJPY,20031001,031400,184.93,184.93,184.92,184.92
GBPJPY,20031001,031500,184.93,184.95,184.93,184.93
GBPJPY,20031001,031600,184.94,184.95,184.93,184.95
GBPJPY,20031001,031700,184.94,184.94,184.94,184.94
GBPJPY,20031001,031800,184.93,184.93,184.92,184.93
GBPJPY,20031001,031900,184.92,184.92,184.91,184.91
GBPJPY,20031001,032000,184.92,184.92,184.89,184.89
GBPJPY,20031001,032200,184.88,184.88,184.86,184.86
GBPJPY,20031001,032300,184.85,184.85,184.84,184.84
GBPJPY,20031001,032400,184.85,184.86,184.85,184.86
GBPJPY,20031001,032500,184.87,184.87,184.87,184.87
GBPJPY,20031001,032700,184.86,184.87,184.83,184.83
GBPJPY,20031001,032800,184.84,184.84,184.84,184.84
GBPJPY,20031001,032900,184.83,184.83,184.78,184.78
GBPJPY,20031001,033000,184.77,184.77,184.73,184.75
GBPJPY,20031001,033100,184.76,184.79,184.76,184.78
GBPJPY,20031001,033200,184.79,184.83,184.79,184.80
GBPJPY,20031001,033300,184.82,184.82,184.81,184.81
GBPJPY,20031001,033400,184.82,184.84,184.80,184.80
GBPJPY,20031001,033500,184.81,184.82,184.81,184.82
GBPJPY,20031001,033600,184.81,184.81,184.81,184.81
GBPJPY,20031001,033700,184.82,184.83,184.81,184.82
GBPJPY,20031001,033800,184.83,184.83,184.82,184.82
GBPJPY,20031001,033900,184.81,184.81,184.78,184.78
GBPJPY,20031001,034000,184.79,184.80,184.79,184.80
GBPJPY,20031001,034100,184.81,184.85,184.81,184.84
GBPJPY,20031001,034300,184.83,184.84,184.83,184.84
GBPJPY,20031001,034400,184.83,184.83,184.81,184.82
GBPJPY,20031001,034500,184.81,184.81,184.79,184.80
GBPJPY,20031001,034600,184.79,184.80,184.79,184.79
GBPJPY,20031001,034700,184.78,184.78,184.77,184.77
GBPJPY,20031001,035000,184.78,184.79,184.77,184.77
GBPJPY,20031001,035100,184.76,184.82,184.76,184.82
GBPJPY,20031001,035200,184.83,184.83,184.83,184.83
GBPJPY,20031001,035300,184.84,184.85,184.84,184.85
GBPJPY,20031001,035600,184.86,184.87,184.86,184.87
GBPJPY,20031001,035700,184.88,184.90,184.88,184.90
GBPJPY,20031001,035800,184.91,184.94,184.91,184.94
GBPJPY,20031001,040100,184.93,184.94,184.93,184.94
GBPJPY,20031001,040200,184.95,184.95,184.95,184.95
GBPJPY,20031001,040300,184.94,184.96,184.94,184.96
GBPJPY,20031001,040400,184.95,184.95,184.95,184.95
GBPJPY,20031001,040500,184.94,184.95,184.94,184.95
GBPJPY,20031001,040600,184.96,184.98,184.96,184.98
GBPJPY,20031001,040800,184.97,184.98,184.97,184.98
GBPJPY,20031001,040900,184.99,184.99,184.99,184.99
GBPJPY,20031001,041100,184.98,184.98,184.98,184.98
GBPJPY,20031001,041200,184.99,185.02,184.99,185.01
GBPJPY,20031001,041300,185.00,185.00,184.97,184.97
GBPJPY,20031001,041400,184.98,184.99,184.96,184.97
GBPJPY,20031001,041500,184.98,184.98,184.97,184.97
GBPJPY,20031001,041700,184.98,184.99,184.98,184.99
GBPJPY,20031001,041800,185.00,185.00,184.98,184.98
GBPJPY,20031001,041900,184.99,184.99,184.99,184.99
GBPJPY,20031001,042000,185.00,185.00,184.98,184.98
GBPJPY,20031001,042100,184.97,184.97,184.96,184.96
GBPJPY,20031001,042200,184.95,184.96,184.95,184.96
GBPJPY,20031001,042300,184.95,184.97,184.95,184.96
GBPJPY,20031001,042500,184.97,184.97,184.96,184.96
GBPJPY,20031001,042600,184.97,185.00,184.97,185.00
GBPJPY,20031001,043000,185.01,185.01,185.01,185.01
GBPJPY,20031001,043100,185.00,185.00,185.00,185.00
GBPJPY,20031001,043200,184.99,184.99,184.99,184.99
GBPJPY,20031001,043400,184.98,185.00,184.98,185.00
GBPJPY,20031001,043600,184.99,184.99,184.99,184.99
GBPJPY,20031001,043700,185.00,185.00,184.98,184.98
GBPJPY,20031001,043800,184.99,185.00,184.99,184.99
GBPJPY,20031001,043900,185.00,185.04,185.00,185.04
GBPJPY,20031001,044000,185.03,185.04,185.01,185.01
GBPJPY,20031001,044100,185.00,185.00,184.98,184.99
GBPJPY,20031001,044200,184.98,185.00,184.97,185.00
GBPJPY,20031001,044500,184.99,184.99,184.98,184.98
GBPJPY,20031001,044600,184.97,184.97,184.94,184.94
GBPJPY,20031001,044700,184.95,184.95,184.94,184.94
GBPJPY,20031001,044900,184.93,184.93,184.93,184.93
GBPJPY,20031001,045000,184.92,184.93,184.90,184.93
GBPJPY,20031001,045100,184.94,184.94,184.93,184.93
GBPJPY,20031001,045400,184.92,184.92,184.92,184.92
GBPJPY,20031001,045500,184.93,184.93,184.90,184.91
GBPJPY,20031001,045600,184.90,184.90,184.90,184.90
GBPJPY,20031001,045700,184.89,184.94,184.89,184.92
GBPJPY,20031001,045800,184.91,184.94,184.91,184.94
GBPJPY,20031001,045900,184.95,184.95,184.95,184.95
GBPJPY,20031001,050000,184.94,184.94,184.94,184.94
GBPJPY,20031001,050100,184.93,184.93,184.92,184.92
GBPJPY,20031001,050200,184.93,184.94,184.92,184.92
GBPJPY,20031001,050300,184.91,184.93,184.90,184.93
GBPJPY,20031001,050400,184.94,184.94,184.93,184.94
GBPJPY,20031001,050500,184.93,184.93,184.93,184.93
GBPJPY,20031001,050600,184.92,184.92,184.92,184.92
GBPJPY,20031001,050700,184.91,184.91,184.88,184.88
GBPJPY,20031001,050800,184.87,184.88,184.87,184.88
GBPJPY,20031001,050900,184.89,184.90,184.88,184.90
GBPJPY,20031001,051100,184.89,184.89,184.89,184.89
GBPJPY,20031001,051200,184.88,184.88,184.88,184.88
GBPJPY,20031001,051300,184.89,184.89,184.87,184.87
GBPJPY,20031001,051400,184.86,184.87,184.86,184.87
GBPJPY,20031001,051500,184.86,184.87,184.86,184.87
GBPJPY,20031001,051600,184.86,184.86,184.85,184.85
GBPJPY,20031001,051700,184.84,184.85,184.82,184.85
GBPJPY,20031001,051800,184.86,184.87,184.85,184.86
GBPJPY,20031001,051900,184.87,184.88,184.85,184.86
GBPJPY,20031001,052000,184.87,184.87,184.87,184.87
GBPJPY,20031001,052100,184.86,184.91,184.86,184.91
GBPJPY,20031001,052200,184.90,184.90,184.90,184.90
GBPJPY,20031001,052300,184.91,184.91,184.91,184.91
GBPJPY,20031001,052400,184.90,184.90,184.90,184.90
GBPJPY,20031001,052500,184.91,184.92,184.90,184.92
GBPJPY,20031001,052700,184.91,184.91,184.89,184.89
GBPJPY,20031001,052800,184.90,184.91,184.89,184.89
GBPJPY,20031001,052900,184.91,184.91,184.89,184.91
GBPJPY,20031001,053100,184.90,184.91,184.90,184.91
GBPJPY,20031001,053300,184.90,184.90,184.88,184.88
GBPJPY,20031001,053400,184.89,184.90,184.87,184.87
GBPJPY,20031001,053500,184.88,184.90,184.88,184.89
GBPJPY,20031001,053600,184.88,184.88,184.86,184.86
GBPJPY,20031001,053700,184.87,184.89,184.87,184.89
GBPJPY,20031001,053900,184.90,184.90,184.90,184.90
GBPJPY,20031001,054000,184.91,184.91,184.89,184.90
GBPJPY,20031001,054200,184.91,184.91,184.91,184.91
GBPJPY,20031001,054300,184.90,184.91,184.90,184.90
GBPJPY,20031001,054400,184.91,184.91,184.88,184.88
GBPJPY,20031001,054500,184.87,184.89,184.87,184.89
GBPJPY,20031001,054600,184.90,184.90,184.89,184.90
GBPJPY,20031001,054700,184.89,184.90,184.89,184.89
GBPJPY,20031001,054800,184.88,184.88,184.85,184.86
GBPJPY,20031001,054900,184.85,184.86,184.85,184.86
GBPJPY,20031001,055000,184.87,184.88,184.87,184.88
GBPJPY,20031001,055200,184.87,184.87,184.86,184.86
GBPJPY,20031001,055300,184.85,184.85,184.85,184.85
GBPJPY,20031001,055400,184.86,184.87,184.84,184.84
GBPJPY,20031001,055500,184.85,184.85,184.85,184.85
GBPJPY,20031001,055600,184.84,184.87,184.84,184.86
GBPJPY,20031001,055700,184.87,184.87,184.86,184.86
GBPJPY,20031001,055800,184.85,184.85,184.85,184.85
GBPJPY,20031001,060100,184.84,184.84,184.84,184.84
GBPJPY,20031001,060300,184.83,184.83,184.83,184.83
GBPJPY,20031001,060600,184.84,184.84,184.83,184.83
GBPJPY,20031001,060700,184.84,184.85,184.84,184.85
GBPJPY,20031001,060800,184.84,184.84,184.83,184.83
GBPJPY,20031001,060900,184.84,184.84,184.83,184.84
GBPJPY,20031001,061000,184.83,184.84,184.83,184.84
GBPJPY,20031001,061100,184.85,184.85,184.84,184.84
GBPJPY,20031001,061200,184.85,184.85,184.84,184.84
GBPJPY,20031001,061300,184.85,184.85,184.84,184.85
GBPJPY,20031001,061800,184.86,184.86,184.85,184.86
GBPJPY,20031001,061900,184.85,184.85,184.85,184.85
GBPJPY,20031001,062000,184.84,184.84,184.84,184.84
GBPJPY,20031001,062200,184.85,184.88,184.85,184.88
GBPJPY,20031001,062300,184.87,184.88,184.86,184.86
GBPJPY,20031001,062600,184.87,184.88,184.87,184.88
GBPJPY,20031001,062700,184.87,184.87,184.86,184.87
GBPJPY,20031001,063000,184.88,184.88,184.88,184.88
GBPJPY,20031001,063100,184.87,184.87,184.84,184.84
GBPJPY,20031001,063300,184.83,184.83,184.83,184.83
GBPJPY,20031001,063500,184.84,184.85,184.84,184.84
GBPJPY,20031001,063600,184.85,184.86,184.85,184.86
GBPJPY,20031001,063700,184.85,184.85,184.85,184.85
GBPJPY,20031001,064200,184.86,184.86,184.86,184.86
GBPJPY,20031001,064300,184.85,184.85,184.85,184.85
GBPJPY,20031001,064400,184.86,184.86,184.85,184.86
GBPJPY,20031001,064500,184.87,184.87,184.87,184.87
GBPJPY,20031001,064600,184.86,184.87,184.85,184.86
GBPJPY,20031001,064700,184.85,184.86,184.85,184.85
GBPJPY,20031001,065000,184.86,184.86,184.86,184.86
GBPJPY,20031001,065400,184.87,184.88,184.87,184.88
GBPJPY,20031001,065500,184.87,184.87,184.86,184.86
GBPJPY,20031001,065600,184.87,184.88,184.87,184.88
GBPJPY,20031001,065700,184.89,184.90,184.88,184.90
GBPJPY,20031001,065800,184.89,184.89,184.89,184.89
GBPJPY,20031001,065900,184.88,184.88,184.87,184.88
GBPJPY,20031001,070000,184.89,184.89,184.88,184.88
GBPJPY,20031001,070100,184.89,184.89,184.89,184.89
GBPJPY,20031001,070200,184.90,184.90,184.89,184.90
GBPJPY,20031001,070600,184.91,184.92,184.91,184.92
GBPJPY,20031001,070700,184.91,184.91,184.91,184.91
GBPJPY,20031001,070800,184.92,184.93,184.92,184.93
GBPJPY,20031001,070900,184.94,184.94,184.93,184.93
GBPJPY,20031001,071000,184.92,184.92,184.92,184.92
GBPJPY,20031001,071100,184.93,184.93,184.92,184.92
GBPJPY,20031001,071200,184.91,184.91,184.90,184.90
GBPJPY,20031001,071300,184.91,184.91,184.91,184.91
GBPJPY,20031001,071400,184.90,184.90,184.87,184.87
GBPJPY,20031001,071500,184.86,184.86,184.85,184.85
GBPJPY,20031001,071600,184.86,184.86,184.85,184.85
GBPJPY,20031001,071700,184.84,184.85,184.81,184.84
GBPJPY,20031001,071800,184.85,184.85,184.82,184.82
GBPJPY,20031001,071900,184.81,184.81,184.78,184.78
GBPJPY,20031001,072000,184.79,184.80,184.79,184.79
GBPJPY,20031001,072100,184.78,184.78,184.77,184.77
GBPJPY,20031001,072200,184.76,184.76,184.75,184.75
GBPJPY,20031001,072300,184.76,184.79,184.76,184.78
GBPJPY,20031001,072500,184.77,184.78,184.77,184.78
GBPJPY,20031001,072600,184.77,184.77,184.76,184.76
GBPJPY,20031001,072700,184.77,184.77,184.76,184.76
GBPJPY,20031001,072800,184.77,184.78,184.75,184.75
GBPJPY,20031001,072900,184.74,184.74,184.73,184.73
GBPJPY,20031001,073000,184.72,184.72,184.71,184.71
GBPJPY,20031001,073100,184.70,184.71,184.70,184.71
GBPJPY,20031001,073300,184.70,184.70,184.67,184.67
GBPJPY,20031001,073400,184.68,184.68,184.67,184.67
GBPJPY,20031001,073500,184.68,184.69,184.68,184.68
GBPJPY,20031001,073600,184.69,184.73,184.69,184.73
GBPJPY,20031001,073700,184.74,184.80,184.74,184.79
GBPJPY,20031001,073800,184.81,185.21,184.79,185.19
GBPJPY,20031001,073900,185.16,185.16,185.00,185.01
GBPJPY,20031001,074000,185.02,185.04,184.95,184.96
GBPJPY,20031001,074100,184.97,184.97,184.92,184.94
GBPJPY,20031001,074200,184.95,185.02,184.95,185.01
GBPJPY,20031001,074300,185.02,185.05,185.01,185.05
GBPJPY,20031001,074400,185.06,185.06,185.02,185.03
GBPJPY,20031001,074500,185.04,185.09,185.04,185.07
GBPJPY,20031001,074600,185.08,185.14,185.08,185.10
GBPJPY,20031001,074700,185.11,185.12,185.11,185.12
GBPJPY,20031001,074800,185.13,185.15,185.12,185.12
GBPJPY,20031001,074900,185.13,185.13,185.12,185.12
GBPJPY,20031001,075000,185.11,185.11,185.07,185.07
GBPJPY,20031001,075100,185.05,185.08,185.05,185.07
GBPJPY,20031001,075200,185.08,185.08,185.01,185.01
GBPJPY,20031001,075300,185.02,185.03,185.01,185.01
GBPJPY,20031001,075400,185.02,185.03,185.02,185.03
GBPJPY,20031001,075500,185.02,185.02,184.95,184.95
GBPJPY,20031001,075600,184.94,184.95,184.94,184.95
GBPJPY,20031001,075700,184.96,184.96,184.89,184.91
GBPJPY,20031001,075800,184.92,184.92,184.85,184.87
GBPJPY,20031001,075900,184.88,184.94,184.85,184.85
GBPJPY,20031001,080000,184.88,184.89,184.85,184.89
GBPJPY,20031001,080100,184.88,184.90,184.83,184.90
GBPJPY,20031001,080200,184.89,184.93,184.89,184.91
GBPJPY,20031001,080300,184.90,184.90,184.88,184.88
GBPJPY,20031001,080400,184.87,184.88,184.87,184.87
GBPJPY,20031001,080500,184.88,184.90,184.87,184.87
GBPJPY,20031001,080600,184.85,184.85,184.79,184.80
GBPJPY,20031001,080700,184.78,184.78,184.72,184.74
GBPJPY,20031001,080800,184.75,184.77,184.74,184.74
GBPJPY,20031001,080900,184.73,184.74,184.68,184.69
GBPJPY,20031001,081000,184.68,184.71,184.62,184.64
GBPJPY,20031001,081100,184.63,184.64,184.59,184.59
GBPJPY,20031001,081200,184.60,184.69,184.60,184.69
GBPJPY,20031001,081300,184.70,184.72,184.66,184.66
GBPJPY,20031001,081400,184.65,184.73,184.65,184.68
GBPJPY,20031001,081500,184.71,184.73,184.70,184.70
GBPJPY,20031001,081600,184.69,184.69,184.65,184.66
GBPJPY,20031001,081700,184.67,184.69,184.66,184.68
GBPJPY,20031001,081800,184.69,184.69,184.65,184.67
GBPJPY,20031001,081900,184.66,184.66,184.63,184.63
GBPJPY,20031001,082000,184.64,184.66,184.63,184.65
GBPJPY,20031001,082100,184.66,184.69,184.64,184.64
GBPJPY,20031001,082200,184.63,184.64,184.60,184.64
GBPJPY,20031001,082300,184.65,184.68,184.64,184.67
GBPJPY,20031001,082400,184.69,184.69,184.60,184.64
GBPJPY,20031001,082500,184.62,184.62,184.58,184.60
GBPJPY,20031001,082600,184.61,184.74,184.61,184.74
GBPJPY,20031001,082700,184.73,184.74,184.71,184.74
GBPJPY,20031001,082800,184.73,184.80,184.72,184.80
GBPJPY,20031001,082900,184.79,184.82,184.79,184.82
GBPJPY,20031001,083000,184.81,184.81,184.75,184.76
GBPJPY,20031001,083100,184.75,184.77,184.74,184.75
GBPJPY,20031001,083200,184.76,184.79,184.76,184.78
GBPJPY,20031001,083300,184.79,184.80,184.77,184.78
GBPJPY,20031001,083400,184.79,184.82,184.79,184.81
GBPJPY,20031001,083500,184.82,184.85,184.82,184.83
GBPJPY,20031001,083600,184.82,184.82,184.79,184.81
GBPJPY,20031001,083700,184.82,184.82,184.73,184.73
GBPJPY,20031001,083800,184.74,184.80,184.74,184.79
GBPJPY,20031001,083900,184.78,184.79,184.76,184.77
GBPJPY,20031001,084000,184.76,184.78,184.73,184.76
GBPJPY,20031001,084100,184.75,184.76,184.70,184.70
GBPJPY,20031001,084200,184.71,184.71,184.68,184.71
GBPJPY,20031001,084300,184.72,184.76,184.72,184.75
GBPJPY,20031001,084400,184.76,184.78,184.75,184.78
GBPJPY,20031001,084500,184.77,184.82,184.77,184.82
GBPJPY,20031001,084600,184.81,184.83,184.81,184.82
GBPJPY,20031001,084700,184.81,184.83,184.80,184.83
GBPJPY,20031001,084800,184.84,184.92,184.83,184.92
GBPJPY,20031001,084900,184.90,184.92,184.90,184.91
GBPJPY,20031001,085000,184.92,184.92,184.86,184.87
GBPJPY,20031001,085100,184.85,184.90,184.85,184.88
GBPJPY,20031001,085200,184.87,184.88,184.87,184.87
GBPJPY,20031001,085300,184.86,184.87,184.84,184.84
GBPJPY,20031001,085400,184.85,184.89,184.85,184.89
GBPJPY,20031001,085500,184.90,184.93,184.88,184.93
GBPJPY,20031001,085600,184.94,184.95,184.94,184.95
GBPJPY,20031001,085700,184.96,184.97,184.95,184.96
GBPJPY,20031001,085800,184.95,184.95,184.90,184.93
GBPJPY,20031001,085900,184.94,184.96,184.94,184.96
GBPJPY,20031001,090000,184.97,184.99,184.92,184.92
GBPJPY,20031001,090100,184.93,184.93,184.90,184.90
GBPJPY,20031001,090200,184.91,184.91,184.89,184.90
GBPJPY,20031001,090300,184.91,184.91,184.89,184.90
GBPJPY,20031001,090400,184.89,184.89,184.87,184.87
GBPJPY,20031001,090500,184.86,184.89,184.85,184.88
GBPJPY,20031001,090600,184.87,184.87,184.85,184.86
GBPJPY,20031001,090700,184.85,184.85,184.83,184.83
GBPJPY,20031001,090800,184.82,184.84,184.81,184.82
GBPJPY,20031001,090900,184.81,184.81,184.77,184.78
GBPJPY,20031001,091000,184.79,184.81,184.79,184.80
GBPJPY,20031001,091100,184.79,184.80,184.79,184.80
GBPJPY,20031001,091200,184.81,184.85,184.81,184.84
GBPJPY,20031001,091300,184.83,184.86,184.83,184.86
GBPJPY,20031001,091400,184.85,184.86,184.84,184.85
GBPJPY,20031001,091500,184.86,184.86,184.84,184.84
GBPJPY,20031001,091600,184.83,184.83,184.82,184.83
GBPJPY,20031001,091700,184.84,184.84,184.82,184.82
GBPJPY,20031001,091800,184.83,184.83,184.79,184.83
GBPJPY,20031001,091900,184.82,184.83,184.81,184.82
GBPJPY,20031001,092000,184.83,184.83,184.80,184.83
GBPJPY,20031001,092100,184.84,184.88,184.82,184.82
GBPJPY,20031001,092200,184.81,184.85,184.80,184.85
GBPJPY,20031001,092300,184.86,184.89,184.86,184.88
GBPJPY,20031001,092400,184.87,184.87,184.86,184.86
GBPJPY,20031001,092500,184.87,184.88,184.86,184.86
GBPJPY,20031001,092600,184.87,184.89,184.86,184.86
GBPJPY,20031001,092700,184.85,184.94,184.85,184.91
GBPJPY,20031001,092800,184.90,184.92,184.89,184.92
GBPJPY,20031001,092900,184.93,184.94,184.91,184.93
GBPJPY,20031001,093000,184.94,184.97,184.93,184.95
GBPJPY,20031001,093100,184.96,184.97,184.92,184.92
GBPJPY,20031001,093200,184.93,184.98,184.93,184.97
GBPJPY,20031001,093300,184.96,184.98,184.96,184.98
GBPJPY,20031001,093400,184.97,184.98,184.93,184.93
GBPJPY,20031001,093500,184.94,184.95,184.91,184.95
GBPJPY,20031001,093600,184.94,184.96,184.93,184.96
GBPJPY,20031001,093700,184.97,185.01,184.97,184.99
GBPJPY,20031001,093800,185.00,185.06,185.00,185.06
GBPJPY,20031001,093900,185.04,185.06,185.02,185.03
GBPJPY,20031001,094000,185.01,185.04,184.98,185.00
GBPJPY,20031001,094100,184.99,184.99,184.95,184.95
GBPJPY,20031001,094200,184.94,184.96,184.94,184.95
GBPJPY,20031001,094300,184.94,184.98,184.93,184.98
GBPJPY,20031001,094400,184.97,184.99,184.97,184.99
GBPJPY,20031001,094500,185.00,185.01,184.98,184.98
GBPJPY,20031001,094600,184.99,185.00,184.98,185.00
GBPJPY,20031001,094700,184.99,184.99,184.97,184.97
GBPJPY,20031001,094800,184.96,185.01,184.96,185.01
GBPJPY,20031001,094900,185.02,185.05,185.01,185.04
GBPJPY,20031001,095000,185.05,185.08,185.04,185.08
GBPJPY,20031001,095100,185.07,185.09,185.07,185.08
GBPJPY,20031001,095200,185.07,185.07,185.03,185.05
GBPJPY,20031001,095300,185.04,185.12,185.04,185.12
GBPJPY,20031001,095400,185.13,185.15,185.13,185.15
GBPJPY,20031001,095500,185.14,185.14,185.06,185.07
GBPJPY,20031001,095600,185.06,185.06,185.05,185.06
GBPJPY,20031001,095700,185.07,185.11,185.07,185.11
GBPJPY,20031001,095800,185.12,185.18,185.12,185.18
GBPJPY,20031001,095900,185.21,185.23,185.18,185.18
GBPJPY,20031001,100000,185.19,185.20,185.16,185.16
GBPJPY,20031001,100100,185.17,185.19,185.16,185.17
GBPJPY,20031001,100200,185.18,185.20,185.15,185.15
GBPJPY,20031001,100300,185.14,185.20,185.14,185.15
GBPJPY,20031001,100400,185.14,185.15,185.13,185.14
GBPJPY,20031001,100500,185.15,185.18,185.15,185.17
GBPJPY,20031001,100600,185.16,185.20,185.16,185.19
GBPJPY,20031001,100700,185.20,185.24,185.20,185.22
GBPJPY,20031001,100800,185.21,185.24,185.21,185.24
GBPJPY,20031001,100900,185.25,185.28,185.25,185.27
GBPJPY,20031001,101000,185.26,185.27,185.25,185.25
GBPJPY,20031001,101100,185.24,185.25,185.23,185.24
GBPJPY,20031001,101200,185.23,185.24,185.17,185.17
GBPJPY,20031001,101300,185.20,185.20,185.11,185.15
GBPJPY,20031001,101400,185.14,185.15,185.13,185.14
GBPJPY,20031001,101500,185.13,185.13,185.11,185.11
GBPJPY,20031001,101600,185.12,185.14,185.12,185.14
GBPJPY,20031001,101700,185.15,185.16,185.13,185.16
GBPJPY,20031001,101800,185.15,185.16,185.06,185.07
GBPJPY,20031001,101900,185.06,185.08,185.06,185.08
GBPJPY,20031001,102000,185.09,185.09,185.05,185.07
GBPJPY,20031001,102100,185.06,185.06,185.04,185.05
GBPJPY,20031001,102200,185.04,185.07,185.04,185.05
GBPJPY,20031001,102300,185.04,185.04,185.00,185.00
GBPJPY,20031001,102400,185.01,185.03,185.01,185.03
GBPJPY,20031001,102500,185.02,185.06,185.02,185.06
GBPJPY,20031001,102600,185.07,185.07,185.03,185.03
GBPJPY,20031001,102700,185.01,185.05,185.01,185.04
GBPJPY,20031001,102800,185.05,185.05,184.99,184.99
GBPJPY,20031001,102900,184.98,185.03,184.98,185.01
GBPJPY,20031001,103000,185.02,185.02,184.99,184.99
GBPJPY,20031001,103100,185.00,185.04,184.99,185.03
GBPJPY,20031001,103200,185.04,185.05,185.02,185.03
GBPJPY,20031001,103300,185.05,185.08,185.03,185.03
GBPJPY,20031001,103400,185.02,185.08,185.02,185.07
GBPJPY,20031001,103500,185.08,185.14,185.08,185.09
GBPJPY,20031001,103600,185.10,185.11,185.04,185.04
GBPJPY,20031001,103700,185.05,185.07,185.04,185.06
GBPJPY,20031001,103800,185.05,185.13,185.05,185.12
GBPJPY,20031001,103900,185.11,185.11,185.09,185.09
GBPJPY,20031001,104000,185.10,185.15,185.10,185.11
GBPJPY,20031001,104100,185.12,185.14,185.10,185.11
GBPJPY,20031001,104200,185.12,185.12,185.09,185.11
GBPJPY,20031001,104300,185.12,185.16,185.10,185.10
GBPJPY,20031001,104400,185.09,185.12,185.08,185.08
GBPJPY,20031001,104500,185.05,185.06,185.02,185.04
GBPJPY,20031001,104600,185.05,185.07,185.03,185.03
GBPJPY,20031001,104700,185.02,185.02,184.94,184.94
GBPJPY,20031001,104800,184.93,184.95,184.92,184.94
GBPJPY,20031001,104900,184.95,184.99,184.95,184.98
GBPJPY,20031001,105000,184.99,185.00,184.97,184.98
GBPJPY,20031001,105200,184.99,185.00,184.99,184.99
GBPJPY,20031001,105300,184.98,184.99,184.97,184.98
GBPJPY,20031001,105400,184.97,185.00,184.97,185.00
GBPJPY,20031001,105500,185.01,185.02,184.99,185.01
GBPJPY,20031001,105600,185.02,185.17,185.02,185.17
GBPJPY,20031001,105700,185.15,185.15,185.11,185.12
GBPJPY,20031001,105800,185.11,185.14,185.11,185.14
GBPJPY,20031001,105900,185.15,185.15,185.13,185.14
GBPJPY,20031001,110000,185.15,185.16,185.12,185.13
GBPJPY,20031001,110100,185.12,185.13,185.09,185.10
GBPJPY,20031001,110200,185.12,185.13,185.09,185.12
GBPJPY,20031001,110300,185.11,185.11,185.06,185.06
GBPJPY,20031001,110400,185.05,185.06,185.03,185.03
GBPJPY,20031001,110500,185.02,185.02,184.97,184.97
GBPJPY,20031001,110600,184.98,185.01,184.98,185.01
GBPJPY,20031001,110700,185.02,185.05,185.02,185.05
GBPJPY,20031001,110800,185.04,185.06,185.03,185.06
GBPJPY,20031001,110900,185.07,185.07,185.02,185.02
GBPJPY,20031001,111000,184.99,185.02,184.99,185.01
GBPJPY,20031001,111100,185.03,185.03,184.99,185.01
GBPJPY,20031001,111200,185.00,185.00,184.96,184.98
GBPJPY,20031001,111300,184.97,185.00,184.94,184.94
GBPJPY,20031001,111400,184.93,184.94,184.92,184.94
GBPJPY,20031001,111500,184.93,185.03,184.93,185.02
GBPJPY,20031001,111600,185.01,185.05,185.01,185.04
GBPJPY,20031001,111700,185.03,185.04,185.02,185.02
GBPJPY,20031001,111800,185.01,185.04,185.01,185.01
GBPJPY,20031001,111900,185.00,185.01,185.00,185.00
GBPJPY,20031001,112000,184.99,184.99,184.94,184.97
GBPJPY,20031001,112100,184.98,184.98,184.94,184.95
GBPJPY,20031001,112200,184.96,184.96,184.91,184.93
GBPJPY,20031001,112300,184.91,184.91,184.88,184.88
GBPJPY,20031001,112400,184.89,184.90,184.87,184.89
GBPJPY,20031001,112500,184.88,184.89,184.79,184.79
GBPJPY,20031001,112600,184.80,184.83,184.80,184.81
GBPJPY,20031001,112700,184.82,184.83,184.77,184.78
GBPJPY,20031001,112800,184.75,184.75,184.74,184.74
GBPJPY,20031001,112900,184.73,184.75,184.72,184.75
GBPJPY,20031001,113000,184.76,184.77,184.76,184.77
GBPJPY,20031001,113100,184.78,184.88,184.78,184.87
GBPJPY,20031001,113200,184.83,184.85,184.83,184.84
GBPJPY,20031001,113300,184.83,184.83,184.79,184.80
GBPJPY,20031001,113400,184.79,184.79,184.77,184.77
GBPJPY,20031001,113500,184.76,184.79,184.76,184.76
GBPJPY,20031001,113600,184.75,184.77,184.75,184.77
GBPJPY,20031001,113700,184.78,184.79,184.74,184.74
GBPJPY,20031001,113800,184.73,184.79,184.73,184.76
GBPJPY,20031001,113900,184.78,184.79,184.77,184.79
GBPJPY,20031001,114000,184.78,184.81,184.77,184.79
GBPJPY,20031001,114100,184.80,184.85,184.80,184.80
GBPJPY,20031001,114200,184.81,184.82,184.80,184.81
GBPJPY,20031001,114300,184.80,184.82,184.78,184.82
GBPJPY,20031001,114400,184.83,184.89,184.82,184.89
GBPJPY,20031001,114500,184.90,184.93,184.90,184.92
GBPJPY,20031001,114600,184.91,184.91,184.87,184.87
GBPJPY,20031001,114700,184.86,184.89,184.86,184.88
GBPJPY,20031001,114800,184.87,184.87,184.83,184.86
GBPJPY,20031001,114900,184.85,184.85,184.83,184.83
GBPJPY,20031001,115000,184.82,184.82,184.80,184.80
GBPJPY,20031001,115100,184.79,184.81,184.78,184.81
GBPJPY,20031001,115200,184.80,184.81,184.80,184.81
GBPJPY,20031001,115300,184.82,184.83,184.77,184.78
GBPJPY,20031001,115400,184.79,184.82,184.79,184.80
GBPJPY,20031001,115500,184.81,184.81,184.77,184.77
GBPJPY,20031001,115600,184.76,184.80,184.76,184.78
GBPJPY,20031001,115700,184.79,184.79,184.77,184.78
GBPJPY,20031001,115800,184.79,184.79,184.75,184.75
GBPJPY,20031001,115900,184.76,184.81,184.76,184.81
GBPJPY,20031001,120000,184.80,184.80,184.77,184.78
GBPJPY,20031001,120100,184.77,184.83,184.76,184.82
GBPJPY,20031001,120200,184.81,184.81,184.78,184.79
GBPJPY,20031001,120300,184.78,184.80,184.78,184.80
GBPJPY,20031001,120400,184.81,184.81,184.78,184.78
GBPJPY,20031001,120500,184.79,184.82,184.79,184.82
GBPJPY,20031001,120600,184.81,184.81,184.78,184.79
GBPJPY,20031001,120700,184.80,184.81,184.77,184.79
GBPJPY,20031001,120800,184.78,184.79,184.77,184.79
GBPJPY,20031001,120900,184.78,184.78,184.74,184.74
GBPJPY,20031001,121000,184.73,184.73,184.67,184.68
GBPJPY,20031001,121100,184.67,184.67,184.63,184.65
GBPJPY,20031001,121200,184.64,184.66,184.64,184.64
GBPJPY,20031001,121300,184.63,184.63,184.61,184.63
GBPJPY,20031001,121400,184.64,184.65,184.63,184.63
GBPJPY,20031001,121500,184.64,184.67,184.64,184.66
GBPJPY,20031001,121600,184.65,184.67,184.65,184.66
GBPJPY,20031001,121700,184.65,184.65,184.56,184.57
GBPJPY,20031001,121800,184.58,184.61,184.58,184.59
GBPJPY,20031001,121900,184.58,184.60,184.58,184.59
GBPJPY,20031001,122000,184.60,184.61,184.57,184.60
GBPJPY,20031001,122100,184.61,184.61,184.56,184.59
GBPJPY,20031001,122200,184.60,184.62,184.59,184.60
GBPJPY,20031001,122300,184.59,184.60,184.53,184.53
GBPJPY,20031001,122400,184.52,184.53,184.47,184.47
GBPJPY,20031001,122500,184.46,184.46,184.34,184.34
GBPJPY,20031001,122600,184.37,184.37,184.30,184.36
GBPJPY,20031001,122700,184.38,184.40,184.38,184.39
GBPJPY,20031001,122800,184.38,184.38,184.33,184.33
GBPJPY,20031001,122900,184.32,184.32,184.26,184.31
GBPJPY,20031001,123000,184.32,184.37,184.32,184.35
GBPJPY,20031001,123100,184.34,184.35,184.30,184.31
GBPJPY,20031001,123200,184.30,184.31,184.29,184.31
GBPJPY,20031001,123300,184.32,184.32,184.26,184.27
GBPJPY,20031001,123400,184.28,184.34,184.27,184.32
GBPJPY,20031001,123500,184.31,184.31,184.25,184.29
GBPJPY,20031001,123600,184.30,184.34,184.30,184.34
GBPJPY,20031001,123700,184.33,184.36,184.31,184.31
GBPJPY,20031001,123800,184.32,184.34,184.28,184.33
GBPJPY,20031001,123900,184.34,184.38,184.34,184.37
GBPJPY,20031001,124000,184.36,184.41,184.36,184.39
GBPJPY,20031001,124100,184.41,184.41,184.38,184.39
GBPJPY,20031001,124200,184.38,184.44,184.38,184.43
GBPJPY,20031001,124300,184.41,184.43,184.39,184.43
GBPJPY,20031001,124400,184.44,184.44,184.41,184.44
GBPJPY,20031001,124500,184.45,184.48,184.45,184.46
GBPJPY,20031001,124600,184.45,184.45,184.42,184.42
GBPJPY,20031001,124700,184.41,184.41,184.36,184.37
GBPJPY,20031001,124800,184.37,184.40,184.37,184.38
GBPJPY,20031001,124900,184.37,184.41,184.37,184.38
GBPJPY,20031001,125000,184.39,184.40,184.36,184.36
GBPJPY,20031001,125100,184.35,184.35,184.31,184.31
GBPJPY,20031001,125200,184.32,184.38,184.32,184.38
GBPJPY,20031001,125300,184.37,184.39,184.33,184.35
GBPJPY,20031001,125400,184.33,184.33,184.15,184.15
GBPJPY,20031001,125500,184.16,184.24,184.14,184.24
GBPJPY,20031001,125600,184.23,184.27,184.21,184.27
GBPJPY,20031001,125700,184.26,184.33,184.25,184.33
GBPJPY,20031001,125800,184.31,184.31,184.27,184.28
GBPJPY,20031001,125900,184.27,184.27,184.25,184.25
GBPJPY,20031001,130000,184.26,184.29,184.23,184.25
GBPJPY,20031001,130100,184.26,184.26,184.20,184.21
GBPJPY,20031001,130200,184.20,184.20,184.17,184.20
GBPJPY,20031001,130300,184.21,184.23,184.18,184.18
GBPJPY,20031001,130400,184.19,184.19,184.10,184.10
GBPJPY,20031001,130500,184.09,184.12,184.08,184.10
GBPJPY,20031001,130600,184.11,184.15,184.11,184.13
GBPJPY,20031001,130700,184.11,184.14,184.11,184.11
GBPJPY,20031001,130800,184.12,184.12,184.10,184.10
GBPJPY,20031001,130900,184.11,184.11,184.03,184.03
GBPJPY,20031001,131000,184.04,184.12,184.04,184.12
GBPJPY,20031001,131100,184.13,184.17,184.13,184.14
GBPJPY,20031001,131200,184.13,184.14,184.11,184.12
GBPJPY,20031001,131300,184.13,184.13,184.11,184.13
GBPJPY,20031001,131400,184.14,184.15,184.12,184.13
GBPJPY,20031001,131500,184.12,184.12,184.11,184.12
GBPJPY,20031001,131600,184.11,184.11,184.10,184.11
GBPJPY,20031001,131700,184.12,184.18,184.12,184.17
GBPJPY,20031001,131800,184.16,184.17,184.15,184.17
GBPJPY,20031001,131900,184.18,184.19,184.17,184.19
GBPJPY,20031001,132000,184.20,184.20,184.16,184.19
GBPJPY,20031001,132100,184.18,184.19,184.17,184.18
GBPJPY,20031001,132200,184.17,184.17,184.11,184.11
GBPJPY,20031001,132300,184.10,184.11,184.05,184.07
GBPJPY,20031001,132400,184.06,184.06,184.04,184.05
GBPJPY,20031001,132500,184.04,184.07,184.02,184.05
GBPJPY,20031001,132600,184.06,184.06,183.98,183.98
GBPJPY,20031001,132700,183.95,183.98,183.95,183.97
GBPJPY,20031001,132800,183.96,183.97,183.94,183.97
GBPJPY,20031001,132900,183.98,184.05,183.98,184.05
GBPJPY,20031001,133000,184.06,184.06,184.04,184.04
GBPJPY,20031001,133100,184.05,184.08,184.05,184.07
GBPJPY,20031001,133200,184.08,184.12,184.08,184.11
GBPJPY,20031001,133300,184.10,184.11,184.05,184.06
GBPJPY,20031001,133400,184.05,184.05,184.03,184.05
GBPJPY,20031001,133500,184.04,184.05,184.04,184.04
GBPJPY,20031001,133600,184.03,184.05,184.03,184.05
GBPJPY,20031001,133700,184.04,184.05,184.04,184.05
GBPJPY,20031001,133800,184.06,184.08,184.04,184.04
GBPJPY,20031001,133900,184.02,184.03,184.00,184.01
GBPJPY,20031001,134000,184.00,184.00,183.98,184.00
GBPJPY,20031001,134100,183.99,183.99,183.93,183.93
GBPJPY,20031001,134200,183.92,183.92,183.90,183.91
GBPJPY,20031001,134300,183.90,183.90,183.90,183.90
GBPJPY,20031001,134400,183.89,183.89,183.87,183.87
GBPJPY,20031001,134500,183.86,183.88,183.83,183.87
GBPJPY,20031001,134600,183.88,183.96,183.88,183.95
GBPJPY,20031001,134700,183.96,184.00,183.96,183.99
GBPJPY,20031001,134800,183.94,183.95,183.89,183.89
GBPJPY,20031001,134900,183.90,183.90,183.85,183.89
GBPJPY,20031001,135000,183.90,183.91,183.88,183.90
GBPJPY,20031001,135100,183.89,183.90,183.85,183.85
GBPJPY,20031001,135200,183.83,183.84,183.72,183.73
GBPJPY,20031001,135300,183.72,183.82,183.72,183.82
GBPJPY,20031001,135400,183.81,183.85,183.80,183.82
GBPJPY,20031001,135500,183.83,183.83,183.82,183.82
GBPJPY,20031001,135600,183.83,183.85,183.83,183.85
GBPJPY,20031001,135700,183.86,183.87,183.83,183.84
GBPJPY,20031001,135800,183.83,183.87,183.82,183.87
GBPJPY,20031001,135900,183.86,183.90,183.85,183.89
GBPJPY,20031001,140000,183.90,183.90,183.87,183.88
GBPJPY,20031001,140100,183.87,183.89,183.86,183.89
GBPJPY,20031001,140200,183.90,183.97,183.90,183.95
GBPJPY,20031001,140300,183.96,183.96,183.87,183.87
GBPJPY,20031001,140400,183.88,183.89,183.85,183.85
GBPJPY,20031001,140500,183.84,183.88,183.84,183.86
GBPJPY,20031001,140600,183.87,183.91,183.87,183.90
GBPJPY,20031001,140700,183.91,183.96,183.91,183.96
GBPJPY,20031001,140800,183.95,183.97,183.94,183.94
GBPJPY,20031001,140900,183.93,183.94,183.91,183.91
GBPJPY,20031001,141000,183.92,183.97,183.91,183.97
GBPJPY,20031001,141100,183.98,183.99,183.98,183.98
GBPJPY,20031001,141200,183.97,183.97,183.93,183.93
GBPJPY,20031001,141300,183.94,183.95,183.93,183.94
GBPJPY,20031001,141400,183.95,183.95,183.91,183.91
GBPJPY,20031001,141500,183.92,183.92,183.89,183.89
GBPJPY,20031001,141600,183.90,183.93,183.90,183.90
GBPJPY,20031001,141700,183.91,183.91,183.86,183.86
GBPJPY,20031001,141800,183.85,183.90,183.85,183.86
GBPJPY,20031001,141900,183.85,183.85,183.80,183.81
GBPJPY,20031001,142000,183.80,183.81,183.79,183.81
GBPJPY,20031001,142100,183.80,183.80,183.58,183.58
GBPJPY,20031001,142200,183.56,183.61,183.56,183.61
GBPJPY,20031001,142300,183.57,183.63,183.57,183.63
GBPJPY,20031001,142400,183.62,183.67,183.62,183.66
GBPJPY,20031001,142500,183.67,183.86,183.66,183.84
GBPJPY,20031001,142600,183.83,183.97,183.75,183.95
GBPJPY,20031001,142700,183.94,183.94,183.81,183.82
GBPJPY,20031001,142800,183.80,183.80,183.76,183.77
GBPJPY,20031001,142900,183.78,183.83,183.77,183.82
GBPJPY,20031001,143000,183.80,183.80,183.77,183.77
GBPJPY,20031001,143100,183.78,183.81,183.78,183.79
GBPJPY,20031001,143200,183.80,183.80,183.72,183.73
GBPJPY,20031001,143300,183.72,183.73,183.68,183.68
GBPJPY,20031001,143400,183.67,183.67,183.63,183.63
GBPJPY,20031001,143500,183.61,183.62,183.55,183.55
GBPJPY,20031001,143600,183.53,183.55,183.46,183.48
GBPJPY,20031001,143700,183.46,183.50,183.46,183.48
GBPJPY,20031001,143800,183.49,183.50,183.47,183.47
GBPJPY,20031001,143900,183.48,183.48,183.35,183.37
GBPJPY,20031001,144000,183.38,183.38,183.28,183.33
GBPJPY,20031001,144100,183.34,183.39,183.34,183.37
GBPJPY,20031001,144200,183.38,183.38,183.27,183.28
GBPJPY,20031001,144300,183.32,183.35,183.31,183.32
GBPJPY,20031001,144400,183.33,183.34,183.29,183.29
GBPJPY,20031001,144500,183.27,183.35,183.25,183.34
GBPJPY,20031001,144600,183.35,183.41,183.35,183.38
GBPJPY,20031001,144700,183.39,183.41,183.36,183.36
GBPJPY,20031001,144800,183.35,183.37,183.32,183.32
GBPJPY,20031001,144900,183.34,183.37,183.34,183.34
GBPJPY,20031001,145000,183.33,183.35,183.32,183.32
GBPJPY,20031001,145100,183.31,183.35,183.31,183.35
GBPJPY,20031001,145200,183.33,183.33,183.26,183.26
GBPJPY,20031001,145300,183.25,183.25,183.22,183.24
GBPJPY,20031001,145400,183.28,183.31,183.27,183.31
GBPJPY,20031001,145500,183.32,183.35,183.32,183.34
GBPJPY,20031001,145600,183.32,183.32,183.28,183.29
GBPJPY,20031001,145700,183.28,183.30,183.27,183.30
GBPJPY,20031001,145800,183.31,183.33,183.31,183.32
GBPJPY,20031001,145900,183.31,183.35,183.31,183.33
GBPJPY,20031001,150000,183.32,183.32,183.29,183.29
GBPJPY,20031001,150100,183.30,183.31,183.27,183.31
GBPJPY,20031001,150200,183.33,183.37,183.33,183.35
GBPJPY,20031001,150300,183.34,183.43,183.34,183.43
GBPJPY,20031001,150400,183.44,183.45,183.39,183.45
GBPJPY,20031001,150500,183.46,183.48,183.45,183.46
GBPJPY,20031001,150600,183.47,183.49,183.44,183.44
GBPJPY,20031001,150700,183.43,183.44,183.43,183.44
GBPJPY,20031001,150800,183.43,183.44,183.41,183.41
GBPJPY,20031001,150900,183.42,183.53,183.42,183.53
GBPJPY,20031001,151000,183.54,183.60,183.52,183.60
GBPJPY,20031001,151100,183.59,183.59,183.53,183.53
GBPJPY,20031001,151200,183.54,183.55,183.53,183.54
GBPJPY,20031001,151300,183.53,183.56,183.52,183.55
GBPJPY,20031001,151400,183.56,183.56,183.54,183.55
GBPJPY,20031001,151500,183.54,183.58,183.54,183.58
GBPJPY,20031001,151600,183.59,183.66,183.59,183.66
GBPJPY,20031001,151700,183.67,183.70,183.67,183.70
GBPJPY,20031001,151800,183.68,183.69,183.61,183.68
GBPJPY,20031001,151900,183.69,183.75,183.69,183.73
GBPJPY,20031001,152000,183.74,183.78,183.73,183.78
GBPJPY,20031001,152100,183.79,183.89,183.79,183.89
GBPJPY,20031001,152200,183.90,183.90,183.77,183.78
GBPJPY,20031001,152300,183.77,183.79,183.75,183.76
GBPJPY,20031001,152400,183.77,183.78,183.72,183.74
GBPJPY,20031001,152500,183.73,183.77,183.70,183.77
GBPJPY,20031001,152600,183.76,183.76,183.69,183.69
GBPJPY,20031001,152700,183.70,183.70,183.63,183.64
GBPJPY,20031001,152800,183.63,183.65,183.61,183.61
GBPJPY,20031001,152900,183.62,183.62,183.58,183.59
GBPJPY,20031001,153000,183.62,183.73,183.59,183.73
GBPJPY,20031001,153100,183.72,183.72,183.62,183.69
GBPJPY,20031001,153200,183.68,183.71,183.68,183.69
GBPJPY,20031001,153300,183.71,183.71,183.67,183.69
GBPJPY,20031001,153400,183.70,183.71,183.69,183.71
GBPJPY,20031001,153500,183.70,183.73,183.70,183.72
GBPJPY,20031001,153600,183.73,183.80,183.72,183.79
GBPJPY,20031001,153700,183.81,183.83,183.76,183.78
GBPJPY,20031001,153800,183.77,183.83,183.77,183.82
GBPJPY,20031001,153900,183.80,183.83,183.80,183.82
GBPJPY,20031001,154000,183.83,183.84,183.82,183.84
GBPJPY,20031001,154100,183.85,183.85,183.84,183.84
GBPJPY,20031001,154200,183.83,183.87,183.82,183.82
GBPJPY,20031001,154300,183.81,183.81,183.78,183.81
GBPJPY,20031001,154400,183.80,183.80,183.79,183.79
GBPJPY,20031001,154500,183.78,183.83,183.78,183.83
GBPJPY,20031001,154600,183.84,183.85,183.81,183.81
GBPJPY,20031001,154700,183.80,183.80,183.77,183.78
GBPJPY,20031001,154800,183.79,183.83,183.79,183.80
GBPJPY,20031001,154900,183.82,183.83,183.79,183.81
GBPJPY,20031001,155000,183.82,183.82,183.80,183.80
GBPJPY,20031001,155100,183.81,183.84,183.81,183.82
GBPJPY,20031001,155200,183.83,183.87,183.83,183.87
GBPJPY,20031001,155300,183.86,183.87,183.79,183.79
GBPJPY,20031001,155400,183.78,183.78,183.73,183.75
GBPJPY,20031001,155500,183.74,183.78,183.73,183.78
GBPJPY,20031001,155600,183.79,183.84,183.78,183.84
GBPJPY,20031001,155700,183.83,183.83,183.77,183.78
GBPJPY,20031001,155800,183.77,183.81,183.77,183.81
GBPJPY,20031001,155900,183.83,183.84,183.81,183.81
GBPJPY,20031001,160000,183.82,183.83,183.75,183.76
GBPJPY,20031001,160100,183.75,183.85,183.75,183.80
GBPJPY,20031001,160200,183.81,183.90,183.73,183.73
GBPJPY,20031001,160300,183.74,183.76,183.73,183.75
GBPJPY,20031001,160400,183.73,183.73,183.65,183.66
GBPJPY,20031001,160500,183.67,183.71,183.65,183.65
GBPJPY,20031001,160600,183.64,183.64,183.60,183.63
GBPJPY,20031001,160700,183.64,183.78,183.64,183.77
GBPJPY,20031001,160800,183.78,183.79,183.72,183.73
GBPJPY,20031001,160900,183.74,183.75,183.72,183.75
GBPJPY,20031001,161000,183.74,183.75,183.71,183.74
GBPJPY,20031001,161100,183.73,183.77,183.73,183.74
GBPJPY,20031001,161200,183.73,183.74,183.72,183.72
GBPJPY,20031001,161300,183.71,183.71,183.63,183.63
GBPJPY,20031001,161400,183.62,183.63,183.58,183.63
GBPJPY,20031001,161500,183.64,183.87,183.64,183.87
GBPJPY,20031001,161600,183.88,184.09,183.87,184.09
GBPJPY,20031001,161700,184.10,184.15,184.07,184.15
GBPJPY,20031001,161800,184.14,184.15,184.13,184.15
GBPJPY,20031001,161900,184.16,184.22,184.15,184.22
GBPJPY,20031001,162000,184.23,184.34,184.23,184.30
GBPJPY,20031001,162100,184.29,184.29,184.24,184.24
GBPJPY,20031001,162200,184.22,184.22,184.18,184.19
GBPJPY,20031001,162300,184.20,184.22,184.18,184.20
GBPJPY,20031001,162400,184.21,184.21,184.17,184.17
GBPJPY,20031001,162500,184.16,184.35,184.16,184.34
GBPJPY,20031001,162600,184.35,184.40,184.34,184.40
GBPJPY,20031001,162700,184.43,184.53,184.43,184.49
GBPJPY,20031001,162800,184.48,184.54,184.48,184.52
GBPJPY,20031001,162900,184.51,184.51,184.43,184.43
GBPJPY,20031001,163000,184.42,184.42,184.34,184.34
GBPJPY,20031001,163100,184.32,184.32,184.20,184.21
GBPJPY,20031001,163200,184.22,184.27,184.21,184.23
GBPJPY,20031001,163300,184.25,184.30,184.25,184.29
GBPJPY,20031001,163400,184.28,184.33,184.28,184.33
GBPJPY,20031001,163500,184.34,184.39,184.32,184.37
GBPJPY,20031001,163600,184.38,184.40,184.37,184.39
GBPJPY,20031001,163700,184.40,184.41,184.39,184.40
GBPJPY,20031001,163800,184.39,184.39,184.35,184.36
GBPJPY,20031001,163900,184.37,184.37,184.32,184.32
GBPJPY,20031001,164000,184.33,184.36,184.33,184.36
GBPJPY,20031001,164100,184.37,184.39,184.35,184.35
GBPJPY,20031001,164200,184.36,184.36,184.34,184.35
GBPJPY,20031001,164300,184.36,184.36,184.34,184.34
GBPJPY,20031001,164400,184.35,184.35,184.30,184.30
GBPJPY,20031001,164500,184.28,184.32,184.28,184.32
GBPJPY,20031001,164600,184.33,184.39,184.32,184.37
GBPJPY,20031001,164700,184.39,184.45,184.39,184.43
GBPJPY,20031001,164800,184.42,184.42,184.34,184.36
GBPJPY,20031001,164900,184.37,184.37,184.33,184.36
GBPJPY,20031001,165000,184.35,184.36,184.33,184.35
GBPJPY,20031001,165100,184.34,184.34,184.30,184.32
GBPJPY,20031001,165200,184.33,184.33,184.30,184.33
GBPJPY,20031001,165300,184.35,184.40,184.33,184.40
GBPJPY,20031001,165400,184.38,184.40,184.36,184.38
GBPJPY,20031001,165500,184.39,184.41,184.38,184.39
GBPJPY,20031001,165600,184.38,184.43,184.38,184.42
GBPJPY,20031001,165700,184.41,184.45,184.39,184.44
GBPJPY,20031001,165800,184.45,184.50,184.45,184.49
GBPJPY,20031001,165900,184.50,184.55,184.50,184.54
GBPJPY,20031001,170000,184.55,184.57,184.47,184.47
GBPJPY,20031001,170100,184.45,184.46,184.39,184.39
GBPJPY,20031001,170200,184.40,184.40,184.32,184.34
GBPJPY,20031001,170300,184.35,184.36,184.33,184.36
GBPJPY,20031001,170400,184.37,184.37,184.35,184.35
GBPJPY,20031001,170500,184.34,184.35,184.23,184.23
GBPJPY,20031001,170600,184.22,184.22,184.14,184.14
GBPJPY,20031001,170700,184.15,184.15,184.08,184.09
GBPJPY,20031001,170800,184.10,184.11,184.07,184.07
GBPJPY,20031001,170900,184.06,184.10,184.03,184.09
GBPJPY,20031001,171000,184.06,184.07,183.99,184.00
GBPJPY,20031001,171100,183.99,184.02,183.95,184.01
GBPJPY,20031001,171200,184.02,184.04,183.99,183.99
GBPJPY,20031001,171300,183.98,183.99,183.92,183.92
GBPJPY,20031001,171400,183.93,183.94,183.92,183.93
GBPJPY,20031001,171500,183.94,183.96,183.94,183.96
GBPJPY,20031001,171600,183.97,184.01,183.97,184.01
GBPJPY,20031001,171700,184.02,184.03,183.97,183.97
GBPJPY,20031001,171800,183.96,184.02,183.95,184.02
GBPJPY,20031001,171900,184.03,184.05,184.02,184.03
GBPJPY,20031001,172000,184.05,184.12,184.05,184.08
GBPJPY,20031001,172100,184.09,184.13,184.07,184.09
GBPJPY,20031001,172200,184.08,184.14,184.08,184.13
GBPJPY,20031001,172300,184.12,184.12,184.07,184.07
GBPJPY,20031001,172400,184.08,184.09,184.08,184.08
GBPJPY,20031001,172500,184.09,184.14,184.07,184.14
GBPJPY,20031001,172600,184.15,184.15,184.13,184.15
GBPJPY,20031001,172700,184.14,184.21,184.14,184.18
GBPJPY,20031001,172800,184.14,184.15,184.11,184.13
GBPJPY,20031001,172900,184.14,184.18,184.14,184.15
GBPJPY,20031001,173000,184.14,184.16,184.12,184.12
GBPJPY,20031001,173100,184.11,184.13,184.10,184.12
GBPJPY,20031001,173200,184.15,184.17,184.13,184.17
GBPJPY,20031001,173300,184.18,184.20,184.17,184.18
GBPJPY,20031001,173400,184.19,184.22,184.18,184.20
GBPJPY,20031001,173500,184.18,184.20,184.13,184.13
GBPJPY,20031001,173600,184.12,184.12,183.99,183.99
GBPJPY,20031001,173700,183.98,183.99,183.97,183.98
GBPJPY,20031001,173800,183.99,184.03,183.99,184.01
GBPJPY,20031001,173900,184.00,184.05,184.00,184.01
GBPJPY,20031001,174000,184.02,184.07,184.02,184.05
GBPJPY,20031001,174100,184.03,184.06,184.02,184.02
GBPJPY,20031001,174200,184.03,184.07,184.03,184.07
GBPJPY,20031001,174300,184.03,184.11,184.03,184.10
GBPJPY,20031001,174400,184.09,184.16,184.09,184.16
GBPJPY,20031001,174500,184.15,184.15,184.12,184.13
GBPJPY,20031001,174600,184.14,184.20,184.14,184.20
GBPJPY,20031001,174700,184.19,184.22,184.19,184.22
GBPJPY,20031001,174800,184.23,184.23,184.18,184.18
GBPJPY,20031001,174900,184.19,184.22,184.18,184.22
GBPJPY,20031001,175000,184.21,184.21,184.16,184.16
GBPJPY,20031001,175100,184.17,184.18,184.12,184.18
GBPJPY,20031001,175200,184.19,184.24,184.19,184.22
GBPJPY,20031001,175300,184.21,184.23,184.19,184.20
GBPJPY,20031001,175400,184.19,184.19,184.16,184.17
GBPJPY,20031001,175500,184.16,184.20,184.12,184.20
GBPJPY,20031001,175600,184.18,184.21,184.18,184.18
GBPJPY,20031001,175700,184.19,184.29,184.19,184.27
GBPJPY,20031001,175800,184.25,184.26,184.23,184.24
GBPJPY,20031001,175900,184.25,184.28,184.25,184.27
GBPJPY,20031001,180000,184.26,184.33,184.26,184.30
GBPJPY,20031001,180100,184.31,184.40,184.31,184.39
GBPJPY,20031001,180200,184.40,184.42,184.40,184.42
GBPJPY,20031001,180300,184.41,184.42,184.33,184.34
GBPJPY,20031001,180400,184.33,184.37,184.32,184.37
GBPJPY,20031001,180500,184.38,184.39,184.34,184.34
GBPJPY,20031001,180600,184.33,184.40,184.32,184.40
GBPJPY,20031001,180700,184.42,184.42,184.33,184.34
GBPJPY,20031001,180800,184.33,184.34,184.32,184.33
GBPJPY,20031001,180900,184.34,184.37,184.32,184.32
GBPJPY,20031001,181000,184.31,184.35,184.31,184.34
GBPJPY,20031001,181100,184.32,184.32,184.29,184.29
GBPJPY,20031001,181200,184.30,184.31,184.30,184.31
GBPJPY,20031001,181300,184.32,184.37,184.32,184.37
GBPJPY,20031001,181400,184.38,184.51,184.38,184.49
GBPJPY,20031001,181500,184.43,184.44,184.37,184.40
GBPJPY,20031001,181600,184.41,184.43,184.41,184.43
GBPJPY,20031001,181700,184.44,184.52,184.44,184.51
GBPJPY,20031001,181800,184.52,184.53,184.49,184.52
GBPJPY,20031001,181900,184.53,184.54,184.51,184.53
GBPJPY,20031001,182000,184.54,184.57,184.52,184.53
GBPJPY,20031001,182100,184.54,184.60,184.54,184.60
GBPJPY,20031001,182200,184.59,184.62,184.58,184.62
GBPJPY,20031001,182300,184.65,184.65,184.59,184.61
GBPJPY,20031001,182400,184.62,184.65,184.58,184.60
GBPJPY,20031001,182500,184.61,184.62,184.58,184.62
GBPJPY,20031001,182600,184.63,184.64,184.61,184.64
GBPJPY,20031001,182700,184.65,184.65,184.62,184.63
GBPJPY,20031001,182800,184.65,184.65,184.59,184.59
GBPJPY,20031001,182900,184.60,184.65,184.59,184.65
GBPJPY,20031001,183000,184.66,184.66,184.59,184.59
GBPJPY,20031001,183100,184.58,184.58,184.53,184.53
GBPJPY,20031001,183200,184.54,184.56,184.53,184.55
GBPJPY,20031001,183300,184.54,184.54,184.50,184.50
GBPJPY,20031001,183400,184.49,184.51,184.48,184.50
GBPJPY,20031001,183500,184.49,184.50,184.47,184.48
GBPJPY,20031001,183600,184.47,184.47,184.43,184.43
GBPJPY,20031001,183700,184.40,184.41,184.39,184.40
GBPJPY,20031001,183800,184.41,184.41,184.38,184.39
GBPJPY,20031001,183900,184.40,184.45,184.40,184.44
GBPJPY,20031001,184000,184.46,184.46,184.42,184.43
GBPJPY,20031001,184100,184.42,184.45,184.42,184.45
GBPJPY,20031001,184200,184.46,184.53,184.46,184.53
GBPJPY,20031001,184300,184.54,184.55,184.51,184.53
GBPJPY,20031001,184400,184.52,184.52,184.45,184.45
GBPJPY,20031001,184500,184.44,184.46,184.42,184.45
GBPJPY,20031001,184600,184.44,184.44,184.41,184.41
GBPJPY,20031001,184700,184.42,184.46,184.41,184.46
GBPJPY,20031001,184800,184.45,184.45,184.43,184.43
GBPJPY,20031001,184900,184.42,184.42,184.42,184.42
GBPJPY,20031001,185000,184.41,184.41,184.40,184.40
GBPJPY,20031001,185100,184.41,184.43,184.40,184.43
GBPJPY,20031001,185200,184.44,184.44,184.41,184.41
GBPJPY,20031001,185300,184.42,184.44,184.42,184.44
GBPJPY,20031001,185400,184.43,184.46,184.43,184.46
GBPJPY,20031001,185500,184.47,184.48,184.46,184.46
GBPJPY,20031001,185600,184.45,184.47,184.44,184.46
GBPJPY,20031001,185700,184.47,184.48,184.47,184.48
GBPJPY,20031001,185800,184.49,184.51,184.49,184.50
GBPJPY,20031001,185900,184.51,184.51,184.51,184.51
GBPJPY,20031001,190000,184.52,184.55,184.52,184.55
GBPJPY,20031001,190100,184.54,184.55,184.52,184.53
GBPJPY,20031001,190200,184.54,184.56,184.53,184.53
GBPJPY,20031001,190300,184.52,184.54,184.50,184.50
GBPJPY,20031001,190400,184.49,184.49,184.45,184.46
GBPJPY,20031001,190500,184.45,184.47,184.43,184.44
GBPJPY,20031001,190600,184.43,184.43,184.41,184.43
GBPJPY,20031001,190700,184.42,184.45,184.41,184.45
GBPJPY,20031001,190800,184.46,184.46,184.46,184.46
GBPJPY,20031001,190900,184.45,184.45,184.39,184.40
GBPJPY,20031001,191000,184.39,184.39,184.35,184.38
GBPJPY,20031001,191100,184.37,184.37,184.35,184.37
GBPJPY,20031001,191200,184.38,184.40,184.33,184.33
GBPJPY,20031001,191300,184.34,184.34,184.32,184.33
GBPJPY,20031001,191400,184.34,184.38,184.32,184.38
GBPJPY,20031001,191500,184.39,184.41,184.37,184.41
GBPJPY,20031001,191600,184.42,184.43,184.38,184.39
GBPJPY,20031001,191700,184.40,184.44,184.40,184.43
GBPJPY,20031001,191800,184.42,184.45,184.42,184.45
GBPJPY,20031001,191900,184.44,184.46,184.43,184.45
GBPJPY,20031001,192000,184.44,184.46,184.43,184.46
GBPJPY,20031001,192100,184.47,184.47,184.45,184.45
GBPJPY,20031001,192200,184.46,184.46,184.41,184.42
GBPJPY,20031001,192300,184.41,184.46,184.41,184.46
GBPJPY,20031001,192400,184.47,184.53,184.47,184.52
GBPJPY,20031001,192500,184.51,184.52,184.49,184.49
GBPJPY,20031001,192600,184.50,184.51,184.47,184.47
GBPJPY,20031001,192700,184.48,184.49,184.47,184.49
GBPJPY,20031001,192800,184.48,184.51,184.48,184.51
GBPJPY,20031001,192900,184.52,184.52,184.51,184.51
GBPJPY,20031001,193000,184.52,184.53,184.48,184.49
GBPJPY,20031001,193100,184.48,184.51,184.48,184.51
GBPJPY,20031001,193200,184.52,184.52,184.51,184.51
GBPJPY,20031001,193300,184.50,184.52,184.50,184.50
GBPJPY,20031001,193400,184.48,184.53,184.48,184.52
GBPJPY,20031001,193500,184.51,184.53,184.49,184.51
GBPJPY,20031001,193600,184.52,184.53,184.52,184.52
GBPJPY,20031001,193700,184.53,184.53,184.51,184.52
GBPJPY,20031001,193800,184.51,184.52,184.51,184.52
GBPJPY,20031001,193900,184.51,184.52,184.50,184.50
GBPJPY,20031001,194000,184.51,184.51,184.48,184.48
GBPJPY,20031001,194100,184.49,184.50,184.48,184.48
GBPJPY,20031001,194200,184.49,184.50,184.47,184.48
GBPJPY,20031001,194300,184.49,184.50,184.48,184.50
GBPJPY,20031001,194400,184.49,184.50,184.46,184.46
GBPJPY,20031001,194500,184.47,184.47,184.46,184.47
GBPJPY,20031001,194600,184.48,184.48,184.48,184.48
GBPJPY,20031001,194700,184.47,184.48,184.46,184.46
GBPJPY,20031001,194800,184.47,184.47,184.46,184.47
GBPJPY,20031001,194900,184.46,184.47,184.46,184.47
GBPJPY,20031001,195000,184.48,184.50,184.48,184.49
GBPJPY,20031001,195100,184.50,184.50,184.49,184.49
GBPJPY,20031001,195200,184.48,184.49,184.47,184.49
GBPJPY,20031001,195300,184.50,184.51,184.49,184.50
GBPJPY,20031001,195500,184.51,184.53,184.49,184.49
GBPJPY,20031001,195600,184.50,184.50,184.44,184.44
GBPJPY,20031001,195700,184.43,184.45,184.42,184.45
GBPJPY,20031001,195800,184.46,184.46,184.44,184.44
GBPJPY,20031001,195900,184.45,184.45,184.43,184.43
GBPJPY,20031001,200000,184.44,184.46,184.43,184.44
GBPJPY,20031001,200100,184.43,184.46,184.42,184.46
GBPJPY,20031001,200200,184.45,184.46,184.44,184.45
GBPJPY,20031001,200300,184.41,184.44,184.40,184.41
GBPJPY,20031001,200400,184.40,184.41,184.40,184.40
GBPJPY,20031001,200500,184.41,184.43,184.40,184.43
GBPJPY,20031001,200600,184.42,184.42,184.34,184.38
GBPJPY,20031001,200700,184.39,184.42,184.38,184.42
GBPJPY,20031001,200800,184.41,184.41,184.37,184.38
GBPJPY,20031001,200900,184.37,184.37,184.36,184.37
GBPJPY,20031001,201000,184.38,184.38,184.38,184.38
GBPJPY,20031001,201100,184.39,184.39,184.37,184.38
GBPJPY,20031001,201200,184.39,184.39,184.38,184.38
GBPJPY,20031001,201300,184.37,184.38,184.35,184.35
GBPJPY,20031001,201400,184.36,184.38,184.36,184.38
GBPJPY,20031001,201500,184.39,184.41,184.39,184.41
GBPJPY,20031001,201600,184.40,184.40,184.39,184.40
GBPJPY,20031001,201700,184.41,184.43,184.41,184.43
GBPJPY,20031001,201800,184.42,184.42,184.36,184.36
GBPJPY,20031001,201900,184.37,184.38,184.37,184.38
GBPJPY,20031001,202000,184.39,184.39,184.37,184.38
GBPJPY,20031001,202100,184.39,184.40,184.38,184.40
GBPJPY,20031001,202200,184.39,184.41,184.39,184.40
GBPJPY,20031001,202300,184.39,184.40,184.39,184.40
GBPJPY,20031001,202400,184.39,184.41,184.39,184.40
GBPJPY,20031001,202500,184.39,184.41,184.38,184.41
GBPJPY,20031001,202600,184.40,184.40,184.39,184.40
GBPJPY,20031001,202700,184.41,184.41,184.39,184.40
GBPJPY,20031001,202800,184.41,184.45,184.41,184.45
GBPJPY,20031001,202900,184.44,184.45,184.43,184.44
GBPJPY,20031001,203000,184.45,184.47,184.45,184.46
GBPJPY,20031001,203100,184.47,184.49,184.47,184.47
GBPJPY,20031001,203200,184.46,184.49,184.44,184.48
GBPJPY,20031001,203300,184.50,184.53,184.50,184.51
GBPJPY,20031001,203400,184.50,184.52,184.50,184.52
GBPJPY,20031001,203500,184.53,184.55,184.52,184.55
GBPJPY,20031001,203600,184.56,184.57,184.52,184.57
GBPJPY,20031001,203700,184.56,184.58,184.55,184.55
GBPJPY,20031001,203800,184.56,184.57,184.55,184.56
GBPJPY,20031001,203900,184.57,184.58,184.57,184.58
GBPJPY,20031001,204000,184.57,184.58,184.55,184.55
GBPJPY,20031001,204100,184.54,184.58,184.54,184.57
GBPJPY,20031001,204200,184.56,184.57,184.54,184.57
GBPJPY,20031001,204300,184.58,184.59,184.56,184.59
GBPJPY,20031001,204400,184.58,184.58,184.55,184.55
GBPJPY,20031001,204500,184.56,184.56,184.56,184.56
GBPJPY,20031001,204600,184.55,184.58,184.55,184.56
GBPJPY,20031001,204700,184.51,184.53,184.48,184.48
GBPJPY,20031001,204800,184.49,184.51,184.49,184.51
GBPJPY,20031001,204900,184.52,184.53,184.50,184.50
GBPJPY,20031001,205000,184.49,184.51,184.49,184.50
GBPJPY,20031001,205100,184.51,184.52,184.49,184.49
GBPJPY,20031001,205200,184.50,184.53,184.50,184.53
GBPJPY,20031001,205300,184.54,184.56,184.54,184.55
GBPJPY,20031001,205400,184.54,184.54,184.53,184.54
GBPJPY,20031001,205500,184.53,184.53,184.50,184.51
GBPJPY,20031001,205600,184.52,184.52,184.50,184.51
GBPJPY,20031001,205700,184.50,184.51,184.49,184.49
GBPJPY,20031001,205800,184.50,184.51,184.44,184.45
GBPJPY,20031001,205900,184.46,184.46,184.42,184.42
GBPJPY,20031001,210000,184.41,184.41,184.38,184.40
GBPJPY,20031001,210100,184.41,184.42,184.39,184.42
GBPJPY,20031001,210200,184.43,184.45,184.43,184.45
GBPJPY,20031001,210300,184.50,184.53,184.46,184.46
GBPJPY,20031001,210500,184.47,184.47,184.46,184.47
GBPJPY,20031001,210600,184.46,184.46,184.37,184.37
GBPJPY,20031001,210700,184.38,184.38,184.37,184.37
GBPJPY,20031001,210800,184.38,184.40,184.38,184.39
GBPJPY,20031001,210900,184.40,184.40,184.39,184.40
GBPJPY,20031001,211000,184.41,184.42,184.41,184.42
GBPJPY,20031001,211100,184.43,184.43,184.42,184.43
GBPJPY,20031001,211200,184.42,184.46,184.42,184.46
GBPJPY,20031001,211300,184.47,184.47,184.46,184.46
GBPJPY,20031001,211400,184.47,184.48,184.46,184.47
GBPJPY,20031001,211500,184.46,184.48,184.46,184.46
GBPJPY,20031001,211600,184.45,184.45,184.44,184.45
GBPJPY,20031001,211700,184.46,184.46,184.43,184.46
GBPJPY,20031001,211800,184.45,184.45,184.41,184.41
GBPJPY,20031001,211900,184.42,184.42,184.42,184.42
GBPJPY,20031001,212000,184.41,184.43,184.41,184.43
GBPJPY,20031001,212100,184.42,184.42,184.41,184.41
GBPJPY,20031001,212200,184.42,184.43,184.42,184.43
GBPJPY,20031001,212300,184.44,184.44,184.41,184.41
GBPJPY,20031001,212400,184.42,184.42,184.42,184.42
GBPJPY,20031001,212500,184.43,184.43,184.43,184.43
GBPJPY,20031001,212600,184.44,184.44,184.44,184.44
GBPJPY,20031001,212700,184.45,184.45,184.44,184.45
GBPJPY,20031001,212800,184.44,184.44,184.43,184.43
GBPJPY,20031001,212900,184.42,184.42,184.40,184.41
GBPJPY,20031001,213000,184.40,184.46,184.40,184.45
GBPJPY,20031001,213100,184.46,184.49,184.46,184.49
GBPJPY,20031001,213200,184.48,184.48,184.48,184.48
GBPJPY,20031001,213300,184.49,184.50,184.49,184.50
GBPJPY,20031001,213400,184.51,184.51,184.48,184.49
GBPJPY,20031001,213500,184.48,184.48,184.44,184.45
GBPJPY,20031001,213600,184.44,184.45,184.44,184.45
GBPJPY,20031001,213700,184.46,184.46,184.46,184.46
GBPJPY,20031001,213800,184.45,184.46,184.45,184.46
GBPJPY,20031001,213900,184.48,184.49,184.46,184.47
GBPJPY,20031001,214000,184.46,184.46,184.42,184.44
GBPJPY,20031001,214100,184.43,184.45,184.42,184.45
GBPJPY,20031001,214200,184.46,184.48,184.46,184.47
GBPJPY,20031001,214300,184.48,184.48,184.45,184.45
GBPJPY,20031001,214400,184.44,184.44,184.44,184.44
GBPJPY,20031001,214500,184.45,184.47,184.45,184.47
GBPJPY,20031001,214600,184.48,184.49,184.47,184.49
GBPJPY,20031001,214700,184.48,184.49,184.47,184.48
GBPJPY,20031001,214800,184.49,184.52,184.49,184.51
GBPJPY,20031001,214900,184.50,184.57,184.50,184.57
GBPJPY,20031001,215000,184.56,184.56,184.55,184.55
GBPJPY,20031001,215100,184.54,184.54,184.53,184.53
GBPJPY,20031001,215200,184.52,184.52,184.48,184.48
GBPJPY,20031001,215300,184.46,184.46,184.42,184.45
GBPJPY,20031001,215400,184.44,184.54,184.44,184.53
GBPJPY,20031001,215500,184.52,184.52,184.51,184.51
GBPJPY,20031001,215600,184.52,184.60,184.52,184.59
GBPJPY,20031001,215700,184.58,184.58,184.55,184.55
GBPJPY,20031001,215800,184.56,184.56,184.54,184.55
GBPJPY,20031001,215900,184.56,184.60,184.56,184.60
GBPJPY,20031001,220000,184.59,184.59,184.58,184.58
GBPJPY,20031001,220100,184.59,184.60,184.59,184.60
GBPJPY,20031001,220200,184.59,184.62,184.59,184.62
GBPJPY,20031001,220300,184.61,184.61,184.59,184.59
GBPJPY,20031001,220400,184.58,184.59,184.58,184.59
GBPJPY,20031001,220500,184.61,184.63,184.61,184.62
GBPJPY,20031001,220600,184.61,184.61,184.59,184.60
GBPJPY,20031001,220700,184.59,184.60,184.59,184.60
GBPJPY,20031001,220800,184.61,184.62,184.59,184.59
GBPJPY,20031001,220900,184.58,184.58,184.58,184.58
GBPJPY,20031001,221000,184.57,184.57,184.54,184.54
GBPJPY,20031001,221100,184.53,184.56,184.53,184.53
GBPJPY,20031001,221200,184.52,184.53,184.52,184.53
GBPJPY,20031001,221300,184.52,184.52,184.51,184.51
GBPJPY,20031001,221400,184.50,184.52,184.50,184.52
GBPJPY,20031001,221500,184.53,184.54,184.50,184.50
GBPJPY,20031001,221600,184.51,184.58,184.51,184.58
GBPJPY,20031001,221700,184.59,184.59,184.57,184.58
GBPJPY,20031001,221800,184.61,184.64,184.61,184.63
GBPJPY,20031001,221900,184.62,184.62,184.59,184.59
GBPJPY,20031001,222000,184.58,184.59,184.56,184.58
GBPJPY,20031001,222100,184.59,184.60,184.59,184.60
GBPJPY,20031001,222200,184.59,184.60,184.59,184.60
GBPJPY,20031001,222400,184.61,184.62,184.61,184.62
GBPJPY,20031001,222500,184.61,184.64,184.61,184.64
GBPJPY,20031001,222600,184.63,184.63,184.63,184.63
GBPJPY,20031001,222700,184.62,184.62,184.62,184.62
GBPJPY,20031001,222800,184.61,184.61,184.61,184.61
GBPJPY,20031001,223200,184.62,184.62,184.60,184.60
GBPJPY,20031001,223300,184.59,184.59,184.57,184.57
GBPJPY,20031001,223400,184.58,184.58,184.55,184.56
GBPJPY,20031001,223500,184.57,184.58,184.54,184.58
GBPJPY,20031001,223600,184.60,184.61,184.58,184.59
GBPJPY,20031001,223700,184.60,184.63,184.60,184.63
GBPJPY,20031001,223800,184.64,184.64,184.64,184.64
GBPJPY,20031001,223900,184.63,184.63,184.60,184.61
GBPJPY,20031001,224000,184.62,184.68,184.61,184.66
GBPJPY,20031001,224100,184.64,184.69,184.64,184.69
GBPJPY,20031001,224200,184.68,184.68,184.66,184.66
GBPJPY,20031001,224300,184.65,184.65,184.64,184.64
GBPJPY,20031001,224400,184.65,184.68,184.65,184.68
GBPJPY,20031001,224500,184.67,184.67,184.66,184.66
GBPJPY,20031001,224600,184.67,184.68,184.65,184.66
GBPJPY,20031001,224700,184.65,184.65,184.56,184.56
GBPJPY,20031001,224800,184.57,184.57,184.54,184.54
GBPJPY,20031001,224900,184.55,184.55,184.55,184.55
GBPJPY,20031001,225000,184.56,184.57,184.55,184.56
GBPJPY,20031001,225100,184.55,184.58,184.54,184.58
GBPJPY,20031001,225200,184.59,184.59,184.56,184.58
GBPJPY,20031001,225300,184.57,184.57,184.56,184.57
GBPJPY,20031001,225400,184.58,184.59,184.58,184.59
GBPJPY,20031001,225500,184.58,184.59,184.58,184.58
GBPJPY,20031001,225600,184.59,184.59,184.59,184.59
GBPJPY,20031001,225700,184.58,184.60,184.58,184.60
GBPJPY,20031001,225800,184.61,184.63,184.61,184.62
GBPJPY,20031001,225900,184.63,184.63,184.61,184.63
GBPJPY,20031001,230000,184.64,184.64,184.64,184.64
GBPJPY,20031001,230100,184.63,184.64,184.63,184.63
GBPJPY,20031001,230200,184.62,184.62,184.60,184.62
GBPJPY,20031001,230300,184.61,184.61,184.59,184.59
GBPJPY,20031001,230400,184.60,184.60,184.60,184.60
GBPJPY,20031001,230500,184.59,184.59,184.59,184.59
GBPJPY,20031001,230600,184.60,184.60,184.58,184.58
GBPJPY,20031001,230700,184.59,184.59,184.59,184.59
GBPJPY,20031001,230800,184.58,184.58,184.58,184.58
GBPJPY,20031001,230900,184.57,184.57,184.51,184.51
GBPJPY,20031001,231000,184.50,184.50,184.44,184.47
GBPJPY,20031001,231100,184.48,184.48,184.48,184.48
GBPJPY,20031001,231200,184.49,184.50,184.49,184.50
GBPJPY,20031001,231300,184.49,184.49,184.49,184.49
GBPJPY,20031001,231500,184.50,184.50,184.49,184.49
GBPJPY,20031001,231600,184.50,184.52,184.50,184.52
GBPJPY,20031001,231700,184.53,184.56,184.53,184.53
GBPJPY,20031001,231800,184.55,184.56,184.55,184.56
GBPJPY,20031001,231900,184.55,184.55,184.55,184.55
GBPJPY,20031001,232100,184.56,184.57,184.56,184.57
GBPJPY,20031001,232200,184.56,184.58,184.56,184.58
GBPJPY,20031001,232300,184.57,184.57,184.53,184.53
GBPJPY,20031001,232400,184.54,184.54,184.54,184.54
GBPJPY,20031001,232500,184.53,184.53,184.53,184.53
GBPJPY,20031001,232600,184.52,184.52,184.52,184.52
GBPJPY,20031001,232700,184.51,184.51,184.51,184.51
GBPJPY,20031001,232800,184.52,184.52,184.51,184.52
GBPJPY,20031001,232900,184.53,184.54,184.53,184.54
GBPJPY,20031001,233000,184.55,184.55,184.55,184.55
GBPJPY,20031001,233100,184.54,184.54,184.51,184.52
GBPJPY,20031001,233400,184.53,184.53,184.52,184.53
GBPJPY,20031001,233500,184.54,184.54,184.54,184.54
GBPJPY,20031001,233600,184.55,184.56,184.55,184.56
GBPJPY,20031001,233700,184.57,184.57,184.56,184.57
GBPJPY,20031001,233800,184.56,184.57,184.56,184.57
GBPJPY,20031001,233900,184.58,184.59,184.58,184.58
GBPJPY,20031001,234000,184.59,184.60,184.59,184.59
GBPJPY,20031001,234200,184.58,184.58,184.58,184.58
GBPJPY,20031001,234400,184.57,184.57,184.56,184.56
GBPJPY,20031001,234500,184.57,184.57,184.57,184.57
GBPJPY,20031001,234700,184.58,184.58,184.56,184.56
GBPJPY,20031001,234800,184.55,184.55,184.54,184.54
GBPJPY,20031001,234900,184.55,184.55,184.55,184.55
GBPJPY,20031001,235000,184.54,184.55,184.54,184.55
GBPJPY,20031001,235100,184.56,184.57,184.56,184.56
GBPJPY,20031001,235200,184.55,184.55,184.55,184.55
GBPJPY,20031001,235300,184.56,184.57,184.56,184.57
GBPJPY,20031001,235400,184.58,184.58,184.57,184.57
GBPJPY,20031001,235500,184.58,184.58,184.57,184.57
GBPJPY,20031001,235700,184.58,184.58,184.58,184.58
GBPJPY,20031001,235800,184.59,184.60,184.59,184.59
CHFJPY,20031001,000200,84.45,84.46,84.44,84.46
CHFJPY,20031001,000300,84.45,84.45,84.44,84.45
CHFJPY,20031001,000400,84.46,84.46,84.45,84.45
CHFJPY,20031001,000500,84.46,84.46,84.45,84.45
CHFJPY,20031001,000600,84.46,84.46,84.46,84.46
CHFJPY,20031001,000700,84.47,84.47,84.46,84.46
CHFJPY,20031001,000800,84.47,84.47,84.45,84.45
CHFJPY,20031001,000900,84.44,84.44,84.42,84.42
CHFJPY,20031001,001000,84.41,84.42,84.41,84.42
CHFJPY,20031001,001100,84.41,84.41,84.40,84.40
CHFJPY,20031001,001200,84.41,84.41,84.41,84.41
CHFJPY,20031001,001300,84.42,84.43,84.42,84.42
CHFJPY,20031001,001400,84.43,84.44,84.43,84.44
CHFJPY,20031001,001500,84.43,84.43,84.42,84.42
CHFJPY,20031001,001600,84.43,84.43,84.43,84.43
CHFJPY,20031001,001700,84.44,84.44,84.44,84.44
CHFJPY,20031001,002000,84.43,84.44,84.43,84.44
CHFJPY,20031001,002100,84.45,84.46,84.45,84.46
CHFJPY,20031001,002200,84.45,84.46,84.45,84.46
CHFJPY,20031001,002300,84.45,84.46,84.45,84.46
CHFJPY,20031001,002400,84.47,84.47,84.46,84.47
CHFJPY,20031001,002500,84.48,84.48,84.48,84.48
CHFJPY,20031001,002600,84.47,84.48,84.46,84.48
CHFJPY,20031001,002700,84.47,84.47,84.47,84.47
CHFJPY,20031001,002800,84.46,84.46,84.46,84.46
CHFJPY,20031001,002900,84.47,84.47,84.47,84.47
CHFJPY,20031001,003200,84.46,84.46,84.45,84.46
CHFJPY,20031001,003400,84.47,84.47,84.47,84.47
CHFJPY,20031001,003600,84.46,84.46,84.45,84.45
CHFJPY,20031001,003700,84.44,84.45,84.44,84.45
CHFJPY,20031001,003800,84.44,84.44,84.44,84.44
CHFJPY,20031001,004000,84.45,84.45,84.45,84.45
CHFJPY,20031001,004100,84.46,84.46,84.45,84.45
CHFJPY,20031001,004200,84.46,84.46,84.46,84.46
CHFJPY,20031001,004300,84.45,84.48,84.45,84.46
CHFJPY,20031001,004500,84.45,84.45,84.44,84.44
CHFJPY,20031001,005000,84.44,84.44,84.43,84.43
CHFJPY,20031001,005100,84.42,84.43,84.42,84.42
CHFJPY,20031001,005200,84.41,84.42,84.41,84.42
CHFJPY,20031001,005300,84.41,84.44,84.41,84.44
CHFJPY,20031001,005400,84.45,84.45,84.45,84.45
CHFJPY,20031001,005500,84.44,84.45,84.44,84.45
CHFJPY,20031001,005600,84.44,84.46,84.44,84.46
CHFJPY,20031001,005700,84.45,84.45,84.44,84.44
CHFJPY,20031001,005800,84.45,84.45,84.45,84.45
CHFJPY,20031001,005900,84.46,84.47,84.45,84.47
CHFJPY,20031001,010000,84.46,84.46,84.46,84.46
CHFJPY,20031001,010200,84.47,84.47,84.47,84.47
CHFJPY,20031001,010300,84.46,84.46,84.46,84.46
CHFJPY,20031001,010400,84.45,84.46,84.45,84.46
CHFJPY,20031001,010600,84.45,84.46,84.45,84.46
CHFJPY,20031001,010700,84.45,84.45,84.45,84.45
CHFJPY,20031001,010800,84.46,84.46,84.43,84.43
CHFJPY,20031001,010900,84.42,84.42,84.40,84.40
CHFJPY,20031001,011000,84.39,84.39,84.37,84.38
CHFJPY,20031001,011100,84.39,84.41,84.39,84.41
CHFJPY,20031001,011200,84.42,84.42,84.36,84.36
CHFJPY,20031001,011300,84.37,84.37,84.33,84.33
CHFJPY,20031001,011500,84.32,84.32,84.31,84.32
CHFJPY,20031001,011700,84.31,84.33,84.31,84.33
CHFJPY,20031001,011800,84.32,84.32,84.31,84.31
CHFJPY,20031001,012000,84.30,84.30,84.30,84.30
CHFJPY,20031001,012400,84.29,84.30,84.29,84.30
CHFJPY,20031001,012500,84.29,84.29,84.29,84.29
CHFJPY,20031001,012600,84.28,84.28,84.28,84.28
CHFJPY,20031001,012700,84.29,84.29,84.28,84.28
CHFJPY,20031001,012800,84.29,84.30,84.29,84.30
CHFJPY,20031001,012900,84.29,84.29,84.29,84.29
CHFJPY,20031001,013100,84.30,84.31,84.30,84.31
CHFJPY,20031001,013200,84.32,84.32,84.32,84.32
CHFJPY,20031001,013300,84.33,84.34,84.33,84.34
CHFJPY,20031001,013400,84.33,84.33,84.32,84.32
CHFJPY,20031001,013600,84.33,84.33,84.33,84.33
CHFJPY,20031001,013700,84.34,84.36,84.33,84.36
CHFJPY,20031001,013900,84.37,84.37,84.37,84.37
CHFJPY,20031001,014000,84.38,84.38,84.36,84.36
CHFJPY,20031001,014300,84.35,84.35,84.35,84.35
CHFJPY,20031001,014400,84.34,84.35,84.34,84.35
CHFJPY,20031001,014500,84.34,84.34,84.34,84.34
CHFJPY,20031001,014600,84.35,84.35,84.35,84.35
CHFJPY,20031001,014800,84.36,84.36,84.35,84.35
CHFJPY,20031001,014900,84.36,84.36,84.35,84.35
CHFJPY,20031001,015000,84.36,84.36,84.34,84.34
CHFJPY,20031001,015100,84.35,84.36,84.34,84.36
CHFJPY,20031001,015200,84.38,84.42,84.37,84.38
CHFJPY,20031001,015300,84.39,84.42,84.39,84.41
CHFJPY,20031001,015400,84.40,84.40,84.38,84.40
CHFJPY,20031001,015500,84.41,84.44,84.41,84.43
CHFJPY,20031001,015600,84.44,84.46,84.44,84.46
CHFJPY,20031001,015700,84.45,84.50,84.45,84.50
CHFJPY,20031001,015800,84.51,84.51,84.49,84.50
CHFJPY,20031001,015900,84.49,84.50,84.48,84.49
CHFJPY,20031001,020000,84.50,84.50,84.49,84.50
CHFJPY,20031001,020100,84.49,84.49,84.48,84.49
CHFJPY,20031001,020200,84.50,84.55,84.50,84.54
CHFJPY,20031001,020300,84.53,84.54,84.53,84.53
CHFJPY,20031001,020400,84.52,84.52,84.50,84.52
CHFJPY,20031001,020500,84.53,84.53,84.52,84.52
CHFJPY,20031001,020600,84.51,84.52,84.51,84.52
CHFJPY,20031001,020700,84.53,84.54,84.53,84.53
CHFJPY,20031001,020800,84.52,84.54,84.52,84.54
CHFJPY,20031001,020900,84.53,84.53,84.51,84.52
CHFJPY,20031001,021000,84.53,84.54,84.53,84.54
CHFJPY,20031001,021100,84.55,84.55,84.55,84.55
CHFJPY,20031001,021200,84.54,84.55,84.54,84.55
CHFJPY,20031001,021300,84.54,84.54,84.53,84.53
CHFJPY,20031001,021400,84.52,84.52,84.47,84.47
CHFJPY,20031001,021500,84.48,84.48,84.47,84.47
CHFJPY,20031001,021600,84.46,84.46,84.46,84.46
CHFJPY,20031001,021700,84.45,84.45,84.42,84.42
CHFJPY,20031001,021800,84.41,84.42,84.37,84.38
CHFJPY,20031001,021900,84.39,84.39,84.38,84.38
CHFJPY,20031001,022000,84.39,84.40,84.39,84.40
CHFJPY,20031001,022100,84.39,84.39,84.39,84.39
CHFJPY,20031001,022200,84.40,84.41,84.40,84.41
CHFJPY,20031001,022300,84.42,84.42,84.40,84.40
CHFJPY,20031001,022400,84.41,84.41,84.40,84.40
CHFJPY,20031001,022500,84.41,84.41,84.40,84.40
CHFJPY,20031001,022600,84.41,84.41,84.40,84.41
CHFJPY,20031001,022800,84.40,84.41,84.40,84.41
CHFJPY,20031001,023000,84.42,84.44,84.42,84.43
CHFJPY,20031001,023100,84.44,84.44,84.43,84.44
CHFJPY,20031001,023200,84.43,84.43,84.43,84.43
CHFJPY,20031001,023300,84.44,84.44,84.44,84.44
CHFJPY,20031001,023400,84.43,84.43,84.43,84.43
CHFJPY,20031001,023500,84.42,84.43,84.42,84.43
CHFJPY,20031001,023600,84.42,84.44,84.42,84.44
CHFJPY,20031001,023700,84.43,84.43,84.43,84.43
CHFJPY,20031001,023800,84.44,84.44,84.43,84.44
CHFJPY,20031001,023900,84.43,84.44,84.43,84.44
CHFJPY,20031001,024000,84.43,84.45,84.43,84.45
CHFJPY,20031001,024100,84.44,84.44,84.43,84.44
CHFJPY,20031001,024200,84.45,84.45,84.44,84.44
CHFJPY,20031001,024300,84.45,84.45,84.44,84.45
CHFJPY,20031001,024500,84.46,84.48,84.46,84.48
CHFJPY,20031001,024600,84.49,84.49,84.49,84.49
CHFJPY,20031001,024900,84.48,84.48,84.48,84.48
CHFJPY,20031001,025100,84.47,84.48,84.47,84.48
CHFJPY,20031001,025200,84.47,84.48,84.47,84.47
CHFJPY,20031001,025300,84.48,84.49,84.48,84.49
CHFJPY,20031001,025400,84.48,84.48,84.48,84.48
CHFJPY,20031001,025500,84.49,84.50,84.49,84.49
CHFJPY,20031001,025600,84.48,84.48,84.48,84.48
CHFJPY,20031001,025700,84.49,84.49,84.48,84.48
CHFJPY,20031001,025800,84.49,84.49,84.48,84.48
CHFJPY,20031001,030000,84.47,84.47,84.47,84.47
CHFJPY,20031001,030100,84.46,84.46,84.46,84.46
CHFJPY,20031001,030200,84.47,84.47,84.47,84.47
CHFJPY,20031001,030300,84.48,84.50,84.48,84.50
CHFJPY,20031001,030400,84.49,84.50,84.49,84.50
CHFJPY,20031001,030500,84.49,84.49,84.49,84.49
CHFJPY,20031001,030600,84.50,84.51,84.50,84.50
CHFJPY,20031001,030700,84.49,84.50,84.49,84.49
CHFJPY,20031001,030800,84.50,84.50,84.48,84.48
CHFJPY,20031001,030900,84.47,84.47,84.47,84.47
CHFJPY,20031001,031000,84.48,84.50,84.48,84.50
CHFJPY,20031001,031100,84.49,84.49,84.48,84.48
CHFJPY,20031001,031300,84.49,84.49,84.48,84.49
CHFJPY,20031001,031400,84.50,84.50,84.50,84.50
CHFJPY,20031001,031500,84.49,84.49,84.48,84.48
CHFJPY,20031001,031600,84.47,84.48,84.47,84.48
CHFJPY,20031001,031700,84.47,84.48,84.47,84.47
CHFJPY,20031001,031800,84.48,84.48,84.47,84.47
CHFJPY,20031001,032000,84.48,84.48,84.48,84.48
CHFJPY,20031001,032200,84.47,84.47,84.46,84.46
CHFJPY,20031001,032300,84.45,84.45,84.45,84.45
CHFJPY,20031001,032400,84.46,84.46,84.45,84.46
CHFJPY,20031001,032700,84.47,84.47,84.45,84.45
CHFJPY,20031001,032800,84.44,84.44,84.43,84.43
CHFJPY,20031001,032900,84.42,84.42,84.41,84.41
CHFJPY,20031001,033000,84.42,84.42,84.40,84.41
CHFJPY,20031001,033100,84.42,84.42,84.42,84.42
CHFJPY,20031001,033200,84.43,84.44,84.42,84.43
CHFJPY,20031001,033300,84.44,84.44,84.43,84.43
CHFJPY,20031001,033400,84.44,84.45,84.44,84.44
CHFJPY,20031001,033600,84.43,84.43,84.43,84.43
CHFJPY,20031001,033800,84.42,84.43,84.41,84.41
CHFJPY,20031001,034000,84.42,84.42,84.41,84.42
CHFJPY,20031001,034100,84.43,84.45,84.43,84.45
CHFJPY,20031001,034300,84.44,84.44,84.44,84.44
CHFJPY,20031001,034400,84.43,84.43,84.43,84.43
CHFJPY,20031001,034500,84.42,84.42,84.42,84.42
CHFJPY,20031001,034700,84.41,84.41,84.41,84.41
CHFJPY,20031001,035000,84.42,84.42,84.42,84.42
CHFJPY,20031001,035100,84.43,84.43,84.43,84.43
CHFJPY,20031001,035200,84.44,84.44,84.44,84.44
CHFJPY,20031001,035300,84.43,84.44,84.43,84.44
CHFJPY,20031001,035400,84.43,84.45,84.43,84.45
CHFJPY,20031001,035500,84.44,84.44,84.44,84.44
CHFJPY,20031001,035600,84.45,84.45,84.45,84.45
CHFJPY,20031001,035700,84.46,84.46,84.46,84.46
CHFJPY,20031001,040000,84.47,84.47,84.46,84.46
CHFJPY,20031001,040200,84.47,84.47,84.47,84.47
CHFJPY,20031001,040300,84.46,84.47,84.46,84.47
CHFJPY,20031001,040500,84.48,84.49,84.48,84.49
CHFJPY,20031001,040600,84.50,84.51,84.50,84.51
CHFJPY,20031001,040700,84.50,84.50,84.50,84.50
CHFJPY,20031001,040800,84.51,84.51,84.50,84.50
CHFJPY,20031001,040900,84.51,84.51,84.51,84.51
CHFJPY,20031001,041000,84.52,84.52,84.52,84.52
CHFJPY,20031001,041300,84.51,84.51,84.51,84.51
CHFJPY,20031001,041400,84.52,84.52,84.51,84.51
CHFJPY,20031001,041800,84.50,84.51,84.50,84.50
CHFJPY,20031001,042000,84.49,84.49,84.49,84.49
CHFJPY,20031001,042500,84.49,84.49,84.49,84.49
CHFJPY,20031001,042600,84.50,84.51,84.50,84.50
CHFJPY,20031001,042700,84.51,84.51,84.50,84.50
CHFJPY,20031001,043000,84.51,84.51,84.51,84.51
CHFJPY,20031001,043500,84.51,84.51,84.51,84.51
CHFJPY,20031001,043800,84.52,84.52,84.52,84.52
CHFJPY,20031001,043900,84.53,84.54,84.53,84.54
CHFJPY,20031001,044200,84.53,84.53,84.53,84.53
CHFJPY,20031001,044300,84.52,84.52,84.52,84.52
CHFJPY,20031001,044600,84.51,84.51,84.51,84.51
CHFJPY,20031001,045000,84.50,84.50,84.49,84.50
CHFJPY,20031001,045100,84.51,84.51,84.50,84.50
CHFJPY,20031001,045200,84.51,84.51,84.51,84.51
CHFJPY,20031001,045300,84.50,84.50,84.50,84.50
CHFJPY,20031001,045400,84.49,84.49,84.49,84.49
CHFJPY,20031001,045600,84.50,84.50,84.50,84.50
CHFJPY,20031001,045700,84.49,84.50,84.49,84.50
CHFJPY,20031001,045800,84.49,84.49,84.49,84.49
CHFJPY,20031001,045900,84.50,84.50,84.49,84.50
CHFJPY,20031001,050000,84.49,84.49,84.49,84.49
CHFJPY,20031001,050200,84.48,84.48,84.47,84.47
CHFJPY,20031001,050400,84.48,84.48,84.48,84.48
CHFJPY,20031001,050500,84.47,84.47,84.47,84.47
CHFJPY,20031001,050700,84.46,84.46,84.45,84.45
CHFJPY,20031001,050800,84.46,84.46,84.46,84.46
CHFJPY,20031001,050900,84.45,84.45,84.45,84.45
CHFJPY,20031001,051000,84.44,84.44,84.44,84.44
CHFJPY,20031001,051200,84.43,84.43,84.43,84.43
CHFJPY,20031001,051400,84.44,84.44,84.44,84.44
CHFJPY,20031001,051500,84.43,84.44,84.43,84.44
CHFJPY,20031001,051600,84.43,84.43,84.43,84.43
CHFJPY,20031001,051700,84.42,84.43,84.42,84.43
CHFJPY,20031001,051800,84.44,84.44,84.42,84.42
CHFJPY,20031001,051900,84.43,84.43,84.42,84.42
CHFJPY,20031001,052000,84.43,84.43,84.43,84.43
CHFJPY,20031001,052100,84.42,84.45,84.42,84.45
CHFJPY,20031001,052200,84.44,84.44,84.44,84.44
CHFJPY,20031001,052300,84.45,84.45,84.44,84.44
CHFJPY,20031001,052600,84.45,84.46,84.45,84.46
CHFJPY,20031001,052700,84.45,84.45,84.45,84.45
CHFJPY,20031001,053000,84.46,84.46,84.46,84.46
CHFJPY,20031001,053100,84.45,84.46,84.45,84.45
CHFJPY,20031001,053200,84.44,84.44,84.44,84.44
CHFJPY,20031001,053300,84.43,84.43,84.43,84.43
CHFJPY,20031001,053400,84.44,84.44,84.43,84.43
CHFJPY,20031001,053500,84.44,84.44,84.44,84.44
CHFJPY,20031001,053600,84.43,84.43,84.42,84.42
CHFJPY,20031001,053700,84.43,84.43,84.43,84.43
CHFJPY,20031001,054100,84.42,84.42,84.42,84.42
CHFJPY,20031001,054400,84.41,84.41,84.41,84.41
CHFJPY,20031001,054500,84.40,84.40,84.40,84.40
CHFJPY,20031001,054800,84.39,84.40,84.39,84.40
CHFJPY,20031001,054900,84.39,84.40,84.39,84.40
CHFJPY,20031001,055200,84.39,84.39,84.39,84.39
CHFJPY,20031001,055600,84.40,84.40,84.40,84.40
CHFJPY,20031001,055700,84.39,84.39,84.39,84.39
CHFJPY,20031001,060100,84.38,84.38,84.38,84.38
CHFJPY,20031001,060400,84.37,84.37,84.37,84.37
CHFJPY,20031001,060500,84.36,84.36,84.36,84.36
CHFJPY,20031001,060600,84.35,84.35,84.35,84.35
CHFJPY,20031001,060700,84.36,84.36,84.35,84.35
CHFJPY,20031001,060900,84.36,84.36,84.36,84.36
CHFJPY,20031001,061100,84.37,84.37,84.36,84.36
CHFJPY,20031001,061200,84.37,84.37,84.36,84.36
CHFJPY,20031001,061400,84.35,84.35,84.35,84.35
CHFJPY,20031001,061500,84.34,84.34,84.34,84.34
CHFJPY,20031001,061600,84.35,84.35,84.35,84.35
CHFJPY,20031001,061700,84.34,84.34,84.34,84.34
CHFJPY,20031001,061800,84.35,84.35,84.35,84.35
CHFJPY,20031001,062000,84.34,84.34,84.34,84.34
CHFJPY,20031001,062100,84.35,84.35,84.35,84.35
CHFJPY,20031001,062400,84.34,84.35,84.34,84.35
CHFJPY,20031001,062500,84.34,84.34,84.34,84.34
CHFJPY,20031001,062600,84.35,84.35,84.35,84.35
CHFJPY,20031001,063100,84.34,84.34,84.33,84.33
CHFJPY,20031001,063200,84.34,84.34,84.34,84.34
CHFJPY,20031001,063300,84.33,84.33,84.33,84.33
CHFJPY,20031001,063400,84.34,84.34,84.34,84.34
CHFJPY,20031001,063500,84.33,84.33,84.33,84.33
CHFJPY,20031001,063600,84.34,84.34,84.34,84.34
CHFJPY,20031001,063800,84.33,84.33,84.33,84.33
CHFJPY,20031001,064200,84.34,84.34,84.33,84.33
CHFJPY,20031001,064300,84.34,84.34,84.33,84.33
CHFJPY,20031001,064500,84.34,84.34,84.34,84.34
CHFJPY,20031001,064600,84.33,84.33,84.33,84.33
CHFJPY,20031001,064700,84.32,84.33,84.32,84.33
CHFJPY,20031001,064800,84.32,84.32,84.32,84.32
CHFJPY,20031001,064900,84.33,84.33,84.33,84.33
CHFJPY,20031001,065000,84.34,84.35,84.34,84.35
CHFJPY,20031001,065500,84.34,84.34,84.34,84.34
CHFJPY,20031001,065800,84.33,84.33,84.31,84.31
CHFJPY,20031001,065900,84.30,84.30,84.30,84.30
CHFJPY,20031001,070100,84.31,84.31,84.31,84.31
CHFJPY,20031001,070200,84.32,84.32,84.31,84.31
CHFJPY,20031001,070700,84.31,84.31,84.31,84.31
CHFJPY,20031001,070800,84.32,84.32,84.32,84.32
CHFJPY,20031001,070900,84.31,84.32,84.31,84.31
CHFJPY,20031001,071000,84.32,84.32,84.31,84.31
CHFJPY,20031001,071100,84.32,84.32,84.32,84.32
CHFJPY,20031001,071500,84.31,84.31,84.31,84.31
CHFJPY,20031001,071700,84.30,84.31,84.28,84.31
CHFJPY,20031001,071800,84.30,84.32,84.29,84.30
CHFJPY,20031001,071900,84.29,84.29,84.27,84.28
CHFJPY,20031001,072000,84.29,84.29,84.29,84.29
CHFJPY,20031001,072100,84.28,84.28,84.28,84.28
CHFJPY,20031001,072300,84.29,84.30,84.29,84.30
CHFJPY,20031001,072400,84.31,84.31,84.31,84.31
CHFJPY,20031001,072500,84.30,84.31,84.30,84.30
CHFJPY,20031001,072700,84.31,84.31,84.31,84.31
CHFJPY,20031001,072800,84.30,84.31,84.30,84.30
CHFJPY,20031001,072900,84.29,84.29,84.28,84.28
CHFJPY,20031001,073000,84.27,84.28,84.27,84.27
CHFJPY,20031001,073100,84.28,84.29,84.28,84.29
CHFJPY,20031001,073200,84.28,84.30,84.28,84.30
CHFJPY,20031001,073300,84.29,84.29,84.28,84.28
CHFJPY,20031001,073500,84.29,84.29,84.29,84.29
CHFJPY,20031001,073700,84.28,84.31,84.28,84.31
CHFJPY,20031001,073800,84.30,84.48,84.30,84.46
CHFJPY,20031001,073900,84.45,84.46,84.39,84.41
CHFJPY,20031001,074000,84.42,84.42,84.37,84.38
CHFJPY,20031001,074100,84.39,84.39,84.36,84.37
CHFJPY,20031001,074200,84.38,84.40,84.38,84.39
CHFJPY,20031001,074300,84.40,84.40,84.39,84.39
CHFJPY,20031001,074400,84.40,84.40,84.39,84.39
CHFJPY,20031001,074500,84.40,84.43,84.40,84.42
CHFJPY,20031001,074600,84.43,84.46,84.43,84.45
CHFJPY,20031001,074700,84.44,84.47,84.44,84.47
CHFJPY,20031001,074800,84.46,84.46,84.46,84.46
CHFJPY,20031001,074900,84.45,84.46,84.45,84.46
CHFJPY,20031001,075000,84.45,84.45,84.43,84.43
CHFJPY,20031001,075100,84.44,84.45,84.44,84.44
CHFJPY,20031001,075200,84.45,84.45,84.42,84.42
CHFJPY,20031001,075300,84.43,84.43,84.42,84.42
CHFJPY,20031001,075400,84.43,84.43,84.42,84.42
CHFJPY,20031001,075500,84.41,84.41,84.39,84.39
CHFJPY,20031001,075600,84.40,84.40,84.40,84.40
CHFJPY,20031001,075700,84.39,84.39,84.36,84.37
CHFJPY,20031001,075800,84.36,84.36,84.33,84.34
CHFJPY,20031001,075900,84.35,84.38,84.35,84.35
CHFJPY,20031001,080000,84.36,84.36,84.35,84.35
CHFJPY,20031001,080100,84.34,84.36,84.33,84.36
CHFJPY,20031001,080200,84.37,84.38,84.37,84.37
CHFJPY,20031001,080300,84.38,84.38,84.37,84.38
CHFJPY,20031001,080400,84.37,84.38,84.36,84.38
CHFJPY,20031001,080500,84.39,84.39,84.37,84.37
CHFJPY,20031001,080600,84.36,84.36,84.36,84.36
CHFJPY,20031001,080700,84.35,84.37,84.35,84.37
CHFJPY,20031001,080800,84.38,84.38,84.37,84.37
CHFJPY,20031001,080900,84.36,84.36,84.36,84.36
CHFJPY,20031001,081000,84.37,84.37,84.32,84.33
CHFJPY,20031001,081100,84.32,84.32,84.31,84.32
CHFJPY,20031001,081200,84.33,84.35,84.33,84.35
CHFJPY,20031001,081300,84.34,84.35,84.34,84.34
CHFJPY,20031001,081400,84.35,84.35,84.34,84.34
CHFJPY,20031001,081500,84.35,84.37,84.35,84.36
CHFJPY,20031001,081600,84.37,84.37,84.33,84.34
CHFJPY,20031001,081700,84.35,84.35,84.34,84.34
CHFJPY,20031001,081800,84.33,84.33,84.31,84.31
CHFJPY,20031001,081900,84.30,84.30,84.28,84.28
CHFJPY,20031001,082000,84.29,84.31,84.29,84.31
CHFJPY,20031001,082100,84.32,84.32,84.30,84.30
CHFJPY,20031001,082200,84.29,84.30,84.28,84.30
CHFJPY,20031001,082300,84.31,84.33,84.30,84.33
CHFJPY,20031001,082400,84.32,84.32,84.30,84.31
CHFJPY,20031001,082500,84.30,84.31,84.29,84.31
CHFJPY,20031001,082600,84.32,84.35,84.32,84.34
CHFJPY,20031001,082700,84.33,84.34,84.33,84.33
CHFJPY,20031001,082800,84.34,84.35,84.34,84.35
CHFJPY,20031001,082900,84.36,84.39,84.36,84.38
CHFJPY,20031001,083000,84.37,84.37,84.37,84.37
CHFJPY,20031001,083100,84.38,84.38,84.35,84.36
CHFJPY,20031001,083200,84.35,84.36,84.34,84.34
CHFJPY,20031001,083300,84.35,84.35,84.34,84.34
CHFJPY,20031001,083400,84.35,84.38,84.35,84.38
CHFJPY,20031001,083500,84.37,84.38,84.37,84.38
CHFJPY,20031001,083600,84.37,84.37,84.35,84.35
CHFJPY,20031001,083700,84.34,84.35,84.33,84.34
CHFJPY,20031001,083800,84.35,84.36,84.34,84.36
CHFJPY,20031001,083900,84.35,84.35,84.34,84.35
CHFJPY,20031001,084000,84.34,84.34,84.33,84.33
CHFJPY,20031001,084100,84.32,84.32,84.29,84.29
CHFJPY,20031001,084200,84.30,84.30,84.28,84.28
CHFJPY,20031001,084300,84.29,84.30,84.28,84.28
CHFJPY,20031001,084400,84.29,84.29,84.27,84.27
CHFJPY,20031001,084500,84.26,84.26,84.24,84.24
CHFJPY,20031001,084600,84.23,84.24,84.23,84.23
CHFJPY,20031001,084700,84.22,84.23,84.22,84.23
CHFJPY,20031001,084800,84.24,84.24,84.24,84.24
CHFJPY,20031001,084900,84.25,84.26,84.24,84.25
CHFJPY,20031001,085000,84.24,84.24,84.23,84.23
CHFJPY,20031001,085100,84.22,84.24,84.22,84.23
CHFJPY,20031001,085200,84.22,84.23,84.22,84.23
CHFJPY,20031001,085300,84.24,84.26,84.23,84.25
CHFJPY,20031001,085400,84.26,84.26,84.25,84.26
CHFJPY,20031001,085500,84.25,84.25,84.24,84.25
CHFJPY,20031001,085600,84.26,84.26,84.26,84.26
CHFJPY,20031001,085700,84.25,84.25,84.22,84.23
CHFJPY,20031001,085800,84.22,84.23,84.20,84.22
CHFJPY,20031001,085900,84.23,84.25,84.22,84.24
CHFJPY,20031001,090000,84.23,84.23,84.18,84.18
CHFJPY,20031001,090100,84.19,84.20,84.18,84.18
CHFJPY,20031001,090200,84.17,84.17,84.16,84.16
CHFJPY,20031001,090300,84.15,84.17,84.15,84.17
CHFJPY,20031001,090400,84.16,84.16,84.15,84.15
CHFJPY,20031001,090500,84.16,84.18,84.16,84.17
CHFJPY,20031001,090600,84.16,84.16,84.14,84.14
CHFJPY,20031001,090700,84.13,84.15,84.12,84.12
CHFJPY,20031001,090800,84.13,84.14,84.13,84.14
CHFJPY,20031001,090900,84.13,84.13,84.12,84.12
CHFJPY,20031001,091000,84.13,84.13,84.13,84.13
CHFJPY,20031001,091100,84.12,84.14,84.12,84.14
CHFJPY,20031001,091200,84.15,84.16,84.15,84.15
CHFJPY,20031001,091300,84.16,84.16,84.15,84.16
CHFJPY,20031001,091400,84.17,84.17,84.16,84.17
CHFJPY,20031001,091500,84.16,84.17,84.16,84.17
CHFJPY,20031001,091600,84.16,84.17,84.16,84.16
CHFJPY,20031001,091700,84.15,84.16,84.13,84.13
CHFJPY,20031001,091800,84.12,84.13,84.12,84.12
CHFJPY,20031001,091900,84.11,84.12,84.11,84.11
CHFJPY,20031001,092000,84.10,84.13,84.10,84.13
CHFJPY,20031001,092100,84.14,84.15,84.12,84.12
CHFJPY,20031001,092200,84.11,84.11,84.10,84.11
CHFJPY,20031001,092300,84.12,84.13,84.12,84.13
CHFJPY,20031001,092400,84.12,84.14,84.12,84.12
CHFJPY,20031001,092500,84.13,84.14,84.13,84.13
CHFJPY,20031001,092600,84.14,84.14,84.12,84.12
CHFJPY,20031001,092700,84.13,84.15,84.12,84.14
CHFJPY,20031001,092800,84.13,84.14,84.12,84.12
CHFJPY,20031001,092900,84.13,84.13,84.12,84.12
CHFJPY,20031001,093000,84.11,84.15,84.11,84.15
CHFJPY,20031001,093100,84.14,84.15,84.13,84.13
CHFJPY,20031001,093200,84.14,84.14,84.11,84.11
CHFJPY,20031001,093300,84.12,84.13,84.12,84.13
CHFJPY,20031001,093400,84.14,84.14,84.13,84.13
CHFJPY,20031001,093500,84.12,84.13,84.11,84.13
CHFJPY,20031001,093600,84.12,84.13,84.12,84.13
CHFJPY,20031001,093700,84.14,84.17,84.13,84.17
CHFJPY,20031001,093800,84.16,84.16,84.16,84.16
CHFJPY,20031001,093900,84.17,84.17,84.17,84.17
CHFJPY,20031001,094000,84.16,84.18,84.16,84.17
CHFJPY,20031001,094100,84.16,84.17,84.15,84.16
CHFJPY,20031001,094200,84.17,84.17,84.16,84.17
CHFJPY,20031001,094300,84.16,84.17,84.16,84.16
CHFJPY,20031001,094400,84.15,84.16,84.15,84.15
CHFJPY,20031001,094500,84.14,84.15,84.14,84.14
CHFJPY,20031001,094600,84.15,84.15,84.14,84.14
CHFJPY,20031001,094700,84.15,84.15,84.13,84.14
CHFJPY,20031001,094800,84.13,84.14,84.13,84.14
CHFJPY,20031001,094900,84.13,84.13,84.12,84.13
CHFJPY,20031001,095000,84.12,84.13,84.12,84.12
CHFJPY,20031001,095100,84.13,84.13,84.12,84.12
CHFJPY,20031001,095200,84.11,84.11,84.10,84.10
CHFJPY,20031001,095300,84.09,84.11,84.09,84.11
CHFJPY,20031001,095400,84.12,84.13,84.12,84.13
CHFJPY,20031001,095500,84.12,84.12,84.11,84.11
CHFJPY,20031001,095600,84.10,84.14,84.10,84.14
CHFJPY,20031001,095700,84.15,84.16,84.15,84.16
CHFJPY,20031001,095800,84.15,84.17,84.15,84.17
CHFJPY,20031001,095900,84.18,84.18,84.16,84.16
CHFJPY,20031001,100000,84.15,84.15,84.14,84.14
CHFJPY,20031001,100100,84.13,84.14,84.12,84.12
CHFJPY,20031001,100200,84.13,84.15,84.13,84.14
CHFJPY,20031001,100300,84.15,84.17,84.14,84.15
CHFJPY,20031001,100400,84.16,84.16,84.14,84.15
CHFJPY,20031001,100500,84.14,84.15,84.14,84.15
CHFJPY,20031001,100600,84.16,84.16,84.15,84.16
CHFJPY,20031001,100700,84.17,84.17,84.17,84.17
CHFJPY,20031001,100800,84.18,84.19,84.17,84.19
CHFJPY,20031001,100900,84.20,84.20,84.18,84.19
CHFJPY,20031001,101000,84.18,84.20,84.18,84.19
CHFJPY,20031001,101100,84.18,84.18,84.18,84.18
CHFJPY,20031001,101200,84.19,84.19,84.17,84.17
CHFJPY,20031001,101300,84.16,84.18,84.16,84.18
CHFJPY,20031001,101500,84.19,84.19,84.18,84.18
CHFJPY,20031001,101600,84.19,84.20,84.19,84.19
CHFJPY,20031001,101700,84.20,84.21,84.20,84.21
CHFJPY,20031001,101800,84.20,84.20,84.17,84.17
CHFJPY,20031001,101900,84.16,84.18,84.16,84.18
CHFJPY,20031001,102000,84.17,84.18,84.17,84.18
CHFJPY,20031001,102100,84.17,84.18,84.17,84.17
CHFJPY,20031001,102200,84.16,84.16,84.16,84.16
CHFJPY,20031001,102300,84.15,84.15,84.13,84.14
CHFJPY,20031001,102400,84.13,84.14,84.13,84.14
CHFJPY,20031001,102500,84.15,84.15,84.14,84.15
CHFJPY,20031001,102600,84.16,84.16,84.16,84.16
CHFJPY,20031001,102700,84.15,84.15,84.14,84.15
CHFJPY,20031001,102800,84.16,84.16,84.15,84.15
CHFJPY,20031001,102900,84.16,84.16,84.15,84.15
CHFJPY,20031001,103000,84.16,84.16,84.14,84.15
CHFJPY,20031001,103100,84.16,84.16,84.15,84.16
CHFJPY,20031001,103200,84.15,84.15,84.14,84.14
CHFJPY,20031001,103300,84.13,84.13,84.12,84.13
CHFJPY,20031001,103400,84.14,84.15,84.14,84.15
CHFJPY,20031001,103500,84.16,84.18,84.16,84.17
CHFJPY,20031001,103600,84.16,84.16,84.15,84.15
CHFJPY,20031001,103700,84.14,84.16,84.14,84.15
CHFJPY,20031001,103800,84.16,84.17,84.15,84.16
CHFJPY,20031001,103900,84.17,84.17,84.15,84.15
CHFJPY,20031001,104000,84.16,84.18,84.15,84.16
CHFJPY,20031001,104100,84.17,84.17,84.15,84.16
CHFJPY,20031001,104200,84.15,84.16,84.15,84.15
CHFJPY,20031001,104300,84.16,84.19,84.16,84.16
CHFJPY,20031001,104400,84.17,84.19,84.16,84.16
CHFJPY,20031001,104500,84.15,84.15,84.14,84.14
CHFJPY,20031001,104600,84.15,84.15,84.14,84.14
CHFJPY,20031001,104700,84.13,84.14,84.13,84.14
CHFJPY,20031001,104800,84.13,84.15,84.13,84.14
CHFJPY,20031001,104900,84.15,84.15,84.15,84.15
CHFJPY,20031001,105000,84.16,84.16,84.15,84.15
CHFJPY,20031001,105100,84.16,84.16,84.15,84.15
CHFJPY,20031001,105200,84.16,84.16,84.15,84.15
CHFJPY,20031001,105300,84.16,84.16,84.15,84.16
CHFJPY,20031001,105400,84.15,84.17,84.15,84.17
CHFJPY,20031001,105500,84.16,84.19,84.16,84.19
CHFJPY,20031001,105600,84.20,84.22,84.20,84.21
CHFJPY,20031001,105700,84.20,84.20,84.17,84.18
CHFJPY,20031001,105800,84.19,84.21,84.19,84.21
CHFJPY,20031001,105900,84.22,84.26,84.22,84.26
CHFJPY,20031001,110000,84.25,84.27,84.25,84.26
CHFJPY,20031001,110100,84.27,84.28,84.24,84.26
CHFJPY,20031001,110200,84.25,84.25,84.23,84.23
CHFJPY,20031001,110300,84.24,84.24,84.22,84.22
CHFJPY,20031001,110400,84.23,84.23,84.21,84.21
CHFJPY,20031001,110500,84.20,84.21,84.20,84.21
CHFJPY,20031001,110600,84.22,84.23,84.21,84.23
CHFJPY,20031001,110700,84.24,84.24,84.24,84.24
CHFJPY,20031001,110800,84.25,84.27,84.25,84.27
CHFJPY,20031001,110900,84.28,84.28,84.26,84.26
CHFJPY,20031001,111000,84.25,84.26,84.25,84.26
CHFJPY,20031001,111100,84.27,84.27,84.25,84.25
CHFJPY,20031001,111200,84.24,84.26,84.24,84.26
CHFJPY,20031001,111300,84.25,84.27,84.24,84.24
CHFJPY,20031001,111400,84.25,84.25,84.25,84.25
CHFJPY,20031001,111500,84.26,84.29,84.26,84.28
CHFJPY,20031001,111600,84.29,84.29,84.27,84.27
CHFJPY,20031001,111700,84.28,84.29,84.28,84.28
CHFJPY,20031001,111800,84.29,84.29,84.28,84.28
CHFJPY,20031001,111900,84.27,84.28,84.27,84.28
CHFJPY,20031001,112000,84.27,84.27,84.25,84.26
CHFJPY,20031001,112100,84.27,84.27,84.26,84.26
CHFJPY,20031001,112200,84.27,84.27,84.23,84.24
CHFJPY,20031001,112300,84.23,84.23,84.22,84.22
CHFJPY,20031001,112400,84.23,84.25,84.22,84.25
CHFJPY,20031001,112500,84.24,84.24,84.22,84.22
CHFJPY,20031001,112600,84.23,84.23,84.22,84.23
CHFJPY,20031001,112700,84.22,84.23,84.22,84.23
CHFJPY,20031001,112800,84.22,84.22,84.22,84.22
CHFJPY,20031001,112900,84.21,84.23,84.21,84.23
CHFJPY,20031001,113000,84.22,84.24,84.22,84.24
CHFJPY,20031001,113100,84.25,84.25,84.24,84.24
CHFJPY,20031001,113200,84.25,84.25,84.25,84.25
CHFJPY,20031001,113400,84.24,84.24,84.24,84.24
CHFJPY,20031001,113500,84.25,84.26,84.24,84.24
CHFJPY,20031001,113600,84.25,84.25,84.25,84.25
CHFJPY,20031001,113800,84.24,84.25,84.24,84.24
CHFJPY,20031001,113900,84.23,84.25,84.23,84.25
CHFJPY,20031001,114000,84.26,84.26,84.25,84.25
CHFJPY,20031001,114100,84.26,84.28,84.26,84.26
CHFJPY,20031001,114200,84.27,84.27,84.26,84.26
CHFJPY,20031001,114300,84.25,84.25,84.24,84.25
CHFJPY,20031001,114400,84.26,84.27,84.26,84.27
CHFJPY,20031001,114500,84.28,84.28,84.27,84.28
CHFJPY,20031001,114600,84.27,84.27,84.26,84.26
CHFJPY,20031001,114700,84.27,84.28,84.27,84.27
CHFJPY,20031001,114800,84.26,84.26,84.24,84.26
CHFJPY,20031001,114900,84.25,84.26,84.25,84.25
CHFJPY,20031001,115000,84.24,84.24,84.23,84.24
CHFJPY,20031001,115100,84.23,84.24,84.22,84.24
CHFJPY,20031001,115300,84.23,84.23,84.23,84.23
CHFJPY,20031001,115400,84.24,84.24,84.24,84.24
CHFJPY,20031001,115500,84.23,84.24,84.22,84.22
CHFJPY,20031001,115600,84.21,84.21,84.20,84.20
CHFJPY,20031001,115700,84.19,84.19,84.19,84.19
CHFJPY,20031001,115800,84.18,84.18,84.17,84.17
CHFJPY,20031001,115900,84.18,84.22,84.18,84.22
CHFJPY,20031001,120000,84.21,84.21,84.20,84.21
CHFJPY,20031001,120100,84.20,84.23,84.20,84.22
CHFJPY,20031001,120200,84.21,84.22,84.21,84.22
CHFJPY,20031001,120300,84.21,84.22,84.21,84.22
CHFJPY,20031001,120400,84.23,84.23,84.22,84.22
CHFJPY,20031001,120500,84.23,84.23,84.22,84.22
CHFJPY,20031001,120600,84.23,84.23,84.22,84.23
CHFJPY,20031001,120700,84.24,84.24,84.23,84.23
CHFJPY,20031001,120800,84.22,84.23,84.22,84.23
CHFJPY,20031001,120900,84.24,84.24,84.21,84.23
CHFJPY,20031001,121000,84.22,84.22,84.22,84.22
CHFJPY,20031001,121100,84.21,84.21,84.20,84.20
CHFJPY,20031001,121200,84.19,84.19,84.17,84.17
CHFJPY,20031001,121300,84.16,84.18,84.16,84.17
CHFJPY,20031001,121400,84.16,84.17,84.16,84.16
CHFJPY,20031001,121500,84.17,84.18,84.16,84.17
CHFJPY,20031001,121700,84.16,84.17,84.16,84.17
CHFJPY,20031001,121800,84.16,84.18,84.16,84.17
CHFJPY,20031001,121900,84.16,84.16,84.16,84.16
CHFJPY,20031001,122000,84.17,84.18,84.17,84.18
CHFJPY,20031001,122100,84.19,84.19,84.16,84.17
CHFJPY,20031001,122200,84.18,84.18,84.17,84.17
CHFJPY,20031001,122300,84.16,84.17,84.15,84.16
CHFJPY,20031001,122400,84.15,84.20,84.15,84.20
CHFJPY,20031001,122500,84.21,84.23,84.20,84.23
CHFJPY,20031001,122600,84.24,84.27,84.23,84.27
CHFJPY,20031001,122700,84.28,84.28,84.26,84.27
CHFJPY,20031001,122800,84.28,84.28,84.28,84.28
CHFJPY,20031001,122900,84.27,84.30,84.27,84.28
CHFJPY,20031001,123000,84.29,84.29,84.28,84.28
CHFJPY,20031001,123100,84.27,84.28,84.27,84.28
CHFJPY,20031001,123200,84.29,84.30,84.29,84.30
CHFJPY,20031001,123300,84.29,84.30,84.27,84.28
CHFJPY,20031001,123400,84.29,84.31,84.28,84.29
CHFJPY,20031001,123500,84.28,84.30,84.28,84.29
CHFJPY,20031001,123600,84.28,84.29,84.28,84.28
CHFJPY,20031001,123700,84.27,84.29,84.27,84.28
CHFJPY,20031001,123800,84.27,84.28,84.27,84.27
CHFJPY,20031001,123900,84.26,84.29,84.26,84.29
CHFJPY,20031001,124000,84.30,84.31,84.29,84.30
CHFJPY,20031001,124100,84.29,84.29,84.28,84.28
CHFJPY,20031001,124200,84.27,84.29,84.27,84.27
CHFJPY,20031001,124300,84.26,84.28,84.26,84.28
CHFJPY,20031001,124400,84.27,84.27,84.25,84.25
CHFJPY,20031001,124500,84.26,84.26,84.26,84.26
CHFJPY,20031001,124600,84.25,84.27,84.25,84.27
CHFJPY,20031001,124700,84.26,84.27,84.25,84.26
CHFJPY,20031001,124800,84.24,84.24,84.23,84.23
CHFJPY,20031001,124900,84.24,84.25,84.23,84.23
CHFJPY,20031001,125000,84.24,84.25,84.23,84.23
CHFJPY,20031001,125100,84.22,84.22,84.22,84.22
CHFJPY,20031001,125200,84.23,84.25,84.23,84.25
CHFJPY,20031001,125300,84.24,84.24,84.24,84.24
CHFJPY,20031001,125400,84.23,84.24,84.22,84.24
CHFJPY,20031001,125500,84.23,84.24,84.22,84.24
CHFJPY,20031001,125600,84.25,84.26,84.23,84.26
CHFJPY,20031001,125700,84.25,84.28,84.25,84.28
CHFJPY,20031001,125800,84.29,84.29,84.26,84.27
CHFJPY,20031001,125900,84.28,84.28,84.26,84.27
CHFJPY,20031001,130000,84.26,84.28,84.26,84.27
CHFJPY,20031001,130100,84.28,84.31,84.28,84.31
CHFJPY,20031001,130200,84.32,84.33,84.31,84.32
CHFJPY,20031001,130300,84.31,84.31,84.30,84.30
CHFJPY,20031001,130400,84.31,84.34,84.31,84.33
CHFJPY,20031001,130500,84.34,84.34,84.34,84.34
CHFJPY,20031001,130600,84.35,84.37,84.35,84.37
CHFJPY,20031001,130700,84.36,84.38,84.36,84.36
CHFJPY,20031001,130800,84.37,84.38,84.37,84.37
CHFJPY,20031001,130900,84.38,84.38,84.36,84.37
CHFJPY,20031001,131000,84.36,84.39,84.36,84.39
CHFJPY,20031001,131100,84.38,84.41,84.38,84.39
CHFJPY,20031001,131200,84.38,84.38,84.35,84.35
CHFJPY,20031001,131300,84.34,84.34,84.33,84.33
CHFJPY,20031001,131400,84.34,84.35,84.34,84.35
CHFJPY,20031001,131500,84.34,84.34,84.34,84.34
CHFJPY,20031001,131600,84.35,84.35,84.34,84.35
CHFJPY,20031001,131700,84.36,84.37,84.36,84.37
CHFJPY,20031001,131800,84.38,84.38,84.37,84.38
CHFJPY,20031001,132000,84.39,84.39,84.37,84.38
CHFJPY,20031001,132100,84.37,84.39,84.37,84.39
CHFJPY,20031001,132200,84.38,84.38,84.35,84.35
CHFJPY,20031001,132300,84.34,84.34,84.33,84.33
CHFJPY,20031001,132400,84.34,84.34,84.33,84.33
CHFJPY,20031001,132500,84.34,84.34,84.33,84.33
CHFJPY,20031001,132600,84.32,84.32,84.31,84.31
CHFJPY,20031001,132700,84.30,84.30,84.29,84.30
CHFJPY,20031001,132800,84.29,84.29,84.27,84.29
CHFJPY,20031001,132900,84.30,84.32,84.30,84.32
CHFJPY,20031001,133000,84.33,84.34,84.33,84.34
CHFJPY,20031001,133100,84.33,84.33,84.31,84.32
CHFJPY,20031001,133200,84.31,84.32,84.31,84.32
CHFJPY,20031001,133300,84.31,84.31,84.30,84.30
CHFJPY,20031001,133400,84.29,84.30,84.29,84.29
CHFJPY,20031001,133500,84.30,84.30,84.29,84.30
CHFJPY,20031001,133600,84.29,84.30,84.29,84.30
CHFJPY,20031001,133700,84.29,84.29,84.28,84.29
CHFJPY,20031001,133800,84.30,84.30,84.26,84.27
CHFJPY,20031001,133900,84.26,84.27,84.25,84.27
CHFJPY,20031001,134000,84.26,84.26,84.25,84.25
CHFJPY,20031001,134100,84.24,84.24,84.24,84.24
CHFJPY,20031001,134200,84.23,84.23,84.21,84.21
CHFJPY,20031001,134300,84.22,84.22,84.22,84.22
CHFJPY,20031001,134400,84.21,84.21,84.20,84.20
CHFJPY,20031001,134500,84.19,84.19,84.18,84.18
CHFJPY,20031001,134600,84.19,84.20,84.18,84.20
CHFJPY,20031001,134700,84.21,84.21,84.20,84.21
CHFJPY,20031001,134800,84.22,84.22,84.21,84.21
CHFJPY,20031001,134900,84.20,84.20,84.19,84.20
CHFJPY,20031001,135000,84.19,84.19,84.19,84.19
CHFJPY,20031001,135100,84.18,84.18,84.17,84.17
CHFJPY,20031001,135200,84.16,84.17,84.14,84.15
CHFJPY,20031001,135300,84.16,84.18,84.16,84.17
CHFJPY,20031001,135400,84.18,84.19,84.17,84.19
CHFJPY,20031001,135500,84.20,84.21,84.20,84.20
CHFJPY,20031001,135600,84.21,84.22,84.21,84.22
CHFJPY,20031001,135700,84.21,84.21,84.19,84.19
CHFJPY,20031001,135800,84.18,84.20,84.18,84.20
CHFJPY,20031001,135900,84.19,84.21,84.19,84.21
CHFJPY,20031001,140000,84.20,84.20,84.19,84.19
CHFJPY,20031001,140100,84.18,84.18,84.17,84.17
CHFJPY,20031001,140200,84.18,84.21,84.18,84.21
CHFJPY,20031001,140300,84.20,84.20,84.17,84.17
CHFJPY,20031001,140400,84.16,84.16,84.13,84.13
CHFJPY,20031001,140500,84.14,84.15,84.13,84.15
CHFJPY,20031001,140600,84.14,84.16,84.14,84.16
CHFJPY,20031001,140700,84.17,84.18,84.17,84.17
CHFJPY,20031001,140800,84.18,84.18,84.17,84.17
CHFJPY,20031001,140900,84.16,84.17,84.15,84.17
CHFJPY,20031001,141000,84.16,84.18,84.16,84.18
CHFJPY,20031001,141100,84.19,84.20,84.19,84.20
CHFJPY,20031001,141200,84.19,84.19,84.18,84.18
CHFJPY,20031001,141300,84.17,84.18,84.17,84.18
CHFJPY,20031001,141400,84.17,84.19,84.17,84.18
CHFJPY,20031001,141500,84.19,84.20,84.17,84.18
CHFJPY,20031001,141600,84.17,84.19,84.17,84.18
CHFJPY,20031001,141700,84.17,84.17,84.15,84.15
CHFJPY,20031001,141800,84.14,84.16,84.14,84.16
CHFJPY,20031001,141900,84.15,84.15,84.14,84.15
CHFJPY,20031001,142000,84.16,84.16,84.16,84.16
CHFJPY,20031001,142100,84.17,84.17,84.04,84.04
CHFJPY,20031001,142200,84.05,84.07,84.04,84.05
CHFJPY,20031001,142300,84.04,84.07,84.04,84.06
CHFJPY,20031001,142400,84.07,84.09,84.07,84.09
CHFJPY,20031001,142500,84.08,84.14,84.08,84.14
CHFJPY,20031001,142600,84.13,84.18,84.11,84.17
CHFJPY,20031001,142700,84.18,84.18,84.15,84.17
CHFJPY,20031001,142800,84.16,84.16,84.14,84.15
CHFJPY,20031001,142900,84.14,84.15,84.13,84.13
CHFJPY,20031001,143000,84.12,84.13,84.12,84.13
CHFJPY,20031001,143100,84.14,84.14,84.13,84.13
CHFJPY,20031001,143200,84.14,84.14,84.13,84.13
CHFJPY,20031001,143300,84.14,84.15,84.13,84.13
CHFJPY,20031001,143400,84.12,84.17,84.12,84.17
CHFJPY,20031001,143500,84.18,84.18,84.15,84.15
CHFJPY,20031001,143600,84.14,84.15,84.13,84.15
CHFJPY,20031001,143700,84.16,84.19,84.16,84.16
CHFJPY,20031001,143800,84.17,84.17,84.16,84.16
CHFJPY,20031001,143900,84.15,84.15,84.10,84.11
CHFJPY,20031001,144000,84.10,84.10,84.09,84.10
CHFJPY,20031001,144100,84.11,84.13,84.11,84.12
CHFJPY,20031001,144200,84.11,84.11,84.07,84.08
CHFJPY,20031001,144300,84.09,84.09,84.06,84.06
CHFJPY,20031001,144400,84.05,84.07,84.05,84.07
CHFJPY,20031001,144500,84.08,84.10,84.08,84.09
CHFJPY,20031001,144600,84.10,84.12,84.09,84.10
CHFJPY,20031001,144700,84.11,84.11,84.09,84.09
CHFJPY,20031001,144800,84.10,84.10,84.08,84.08
CHFJPY,20031001,144900,84.07,84.07,84.06,84.06
CHFJPY,20031001,145000,84.05,84.06,84.02,84.02
CHFJPY,20031001,145100,84.01,84.04,84.01,84.03
CHFJPY,20031001,145200,84.02,84.03,84.01,84.01
CHFJPY,20031001,145300,84.00,84.00,83.97,83.99
CHFJPY,20031001,145400,84.00,84.01,84.00,84.00
CHFJPY,20031001,145500,84.01,84.03,84.01,84.02
CHFJPY,20031001,145600,84.01,84.01,84.00,84.01
CHFJPY,20031001,145700,84.00,84.01,84.00,84.00
CHFJPY,20031001,145800,84.01,84.01,84.00,84.00
CHFJPY,20031001,145900,83.99,84.00,83.98,84.00
CHFJPY,20031001,150000,83.99,84.00,83.99,83.99
CHFJPY,20031001,150100,84.00,84.02,83.99,84.02
CHFJPY,20031001,150200,84.01,84.02,84.01,84.01
CHFJPY,20031001,150300,84.02,84.03,84.02,84.03
CHFJPY,20031001,150400,84.02,84.04,84.02,84.04
CHFJPY,20031001,150500,84.03,84.04,84.01,84.01
CHFJPY,20031001,150600,84.02,84.03,84.01,84.01
CHFJPY,20031001,150700,84.02,84.03,84.01,84.02
CHFJPY,20031001,150900,84.01,84.03,84.01,84.03
CHFJPY,20031001,151000,84.02,84.03,84.02,84.03
CHFJPY,20031001,151100,84.02,84.02,84.01,84.01
CHFJPY,20031001,151200,84.00,84.01,84.00,84.00
CHFJPY,20031001,151300,83.99,83.99,83.96,83.96
CHFJPY,20031001,151400,83.95,83.95,83.94,83.95
CHFJPY,20031001,151500,83.94,83.97,83.93,83.93
CHFJPY,20031001,151600,83.94,83.99,83.94,83.99
CHFJPY,20031001,151700,84.00,84.01,83.98,84.00
CHFJPY,20031001,151800,83.99,84.00,83.98,84.00
CHFJPY,20031001,151900,84.01,84.02,83.99,84.00
CHFJPY,20031001,152000,84.01,84.03,84.01,84.03
CHFJPY,20031001,152100,84.02,84.05,84.01,84.02
CHFJPY,20031001,152200,84.01,84.02,83.98,84.00
CHFJPY,20031001,152300,84.01,84.05,84.01,84.05
CHFJPY,20031001,152400,84.04,84.06,84.04,84.06
CHFJPY,20031001,152500,84.07,84.08,84.04,84.07
CHFJPY,20031001,152600,84.06,84.06,84.05,84.06
CHFJPY,20031001,152700,84.07,84.08,84.05,84.06
CHFJPY,20031001,152800,84.05,84.05,84.02,84.04
CHFJPY,20031001,152900,84.05,84.05,84.04,84.05
CHFJPY,20031001,153000,84.06,84.10,84.06,84.10
CHFJPY,20031001,153100,84.09,84.09,84.06,84.06
CHFJPY,20031001,153200,84.05,84.05,84.03,84.04
CHFJPY,20031001,153300,84.05,84.05,84.04,84.04
CHFJPY,20031001,153400,84.05,84.05,84.02,84.02
CHFJPY,20031001,153500,84.03,84.04,84.02,84.04
CHFJPY,20031001,153600,84.05,84.06,84.04,84.06
CHFJPY,20031001,153700,84.07,84.07,84.03,84.05
CHFJPY,20031001,153800,84.06,84.07,84.06,84.06
CHFJPY,20031001,153900,84.05,84.07,84.05,84.07
CHFJPY,20031001,154000,84.08,84.09,84.07,84.09
CHFJPY,20031001,154100,84.10,84.10,84.08,84.08
CHFJPY,20031001,154200,84.07,84.07,84.06,84.06
CHFJPY,20031001,154300,84.05,84.06,84.04,84.06
CHFJPY,20031001,154400,84.05,84.05,84.05,84.05
CHFJPY,20031001,154500,84.06,84.08,84.06,84.07
CHFJPY,20031001,154600,84.08,84.08,84.06,84.06
CHFJPY,20031001,154700,84.05,84.06,84.04,84.04
CHFJPY,20031001,154800,84.05,84.06,84.03,84.03
CHFJPY,20031001,154900,84.04,84.05,84.03,84.04
CHFJPY,20031001,155000,84.05,84.05,84.03,84.03
CHFJPY,20031001,155100,84.04,84.05,84.04,84.05
CHFJPY,20031001,155200,84.04,84.04,84.04,84.04
CHFJPY,20031001,155300,84.05,84.05,84.02,84.02
CHFJPY,20031001,155400,84.03,84.03,84.00,84.01
CHFJPY,20031001,155500,84.00,84.00,83.97,83.99
CHFJPY,20031001,155600,83.98,83.99,83.98,83.98
CHFJPY,20031001,155700,83.99,84.00,83.99,83.99
CHFJPY,20031001,155800,84.00,84.02,84.00,84.02
CHFJPY,20031001,155900,84.03,84.03,84.02,84.02
CHFJPY,20031001,160000,84.01,84.01,83.96,83.99
CHFJPY,20031001,160100,84.01,84.06,83.99,84.02
CHFJPY,20031001,160200,84.03,84.05,83.97,83.97
CHFJPY,20031001,160300,83.98,83.99,83.92,83.92
CHFJPY,20031001,160400,83.91,83.92,83.90,83.90
CHFJPY,20031001,160500,83.91,83.94,83.91,83.92
CHFJPY,20031001,160600,83.91,83.93,83.91,83.93
CHFJPY,20031001,160700,83.94,83.99,83.94,83.99
CHFJPY,20031001,160800,84.00,84.00,83.97,83.98
CHFJPY,20031001,160900,83.99,83.99,83.97,83.98
CHFJPY,20031001,161000,83.97,83.98,83.96,83.98
CHFJPY,20031001,161100,83.97,84.00,83.97,83.97
CHFJPY,20031001,161200,83.98,83.99,83.97,83.97
CHFJPY,20031001,161300,83.98,83.99,83.96,83.96
CHFJPY,20031001,161400,83.97,83.99,83.97,83.98
CHFJPY,20031001,161500,83.97,84.04,83.97,84.02
CHFJPY,20031001,161600,84.01,84.04,84.01,84.04
CHFJPY,20031001,161700,84.05,84.05,84.02,84.02
CHFJPY,20031001,161800,84.01,84.01,83.99,83.99
CHFJPY,20031001,161900,84.00,84.03,84.00,84.02
CHFJPY,20031001,162000,84.03,84.04,84.02,84.02
CHFJPY,20031001,162100,84.03,84.03,84.02,84.02
CHFJPY,20031001,162200,84.01,84.04,84.01,84.03
CHFJPY,20031001,162300,84.04,84.05,84.03,84.04
CHFJPY,20031001,162400,84.03,84.04,84.03,84.03
CHFJPY,20031001,162500,84.04,84.08,84.04,84.08
CHFJPY,20031001,162600,84.09,84.11,84.09,84.11
CHFJPY,20031001,162700,84.13,84.18,84.13,84.18
CHFJPY,20031001,162800,84.19,84.19,84.16,84.18
CHFJPY,20031001,162900,84.17,84.17,84.15,84.15
CHFJPY,20031001,163000,84.14,84.15,84.12,84.12
CHFJPY,20031001,163100,84.11,84.11,84.10,84.11
CHFJPY,20031001,163200,84.12,84.12,84.10,84.10
CHFJPY,20031001,163300,84.11,84.13,84.11,84.13
CHFJPY,20031001,163400,84.12,84.14,84.12,84.14
CHFJPY,20031001,163500,84.13,84.13,84.11,84.12
CHFJPY,20031001,163600,84.13,84.16,84.13,84.15
CHFJPY,20031001,163700,84.16,84.18,84.16,84.18
CHFJPY,20031001,163800,84.17,84.18,84.16,84.18
CHFJPY,20031001,163900,84.17,84.17,84.14,84.14
CHFJPY,20031001,164000,84.15,84.16,84.15,84.15
CHFJPY,20031001,164100,84.16,84.16,84.14,84.14
CHFJPY,20031001,164200,84.13,84.13,84.12,84.12
CHFJPY,20031001,164300,84.11,84.13,84.11,84.12
CHFJPY,20031001,164400,84.13,84.13,84.11,84.11
CHFJPY,20031001,164500,84.10,84.13,84.10,84.12
CHFJPY,20031001,164600,84.11,84.12,84.10,84.11
CHFJPY,20031001,164700,84.12,84.13,84.11,84.12
CHFJPY,20031001,164800,84.11,84.12,84.10,84.11
CHFJPY,20031001,164900,84.12,84.12,84.11,84.12
CHFJPY,20031001,165000,84.11,84.12,84.11,84.11
CHFJPY,20031001,165100,84.12,84.14,84.11,84.13
CHFJPY,20031001,165200,84.14,84.14,84.11,84.13
CHFJPY,20031001,165300,84.14,84.16,84.13,84.16
CHFJPY,20031001,165400,84.15,84.15,84.14,84.15
CHFJPY,20031001,165500,84.16,84.17,84.15,84.15
CHFJPY,20031001,165600,84.14,84.16,84.14,84.16
CHFJPY,20031001,165700,84.15,84.16,84.14,84.16
CHFJPY,20031001,165800,84.15,84.17,84.14,84.14
CHFJPY,20031001,165900,84.15,84.16,84.15,84.15
CHFJPY,20031001,170000,84.16,84.16,84.15,84.16
CHFJPY,20031001,170100,84.17,84.17,84.12,84.12
CHFJPY,20031001,170200,84.11,84.12,84.07,84.08
CHFJPY,20031001,170300,84.09,84.09,84.08,84.09
CHFJPY,20031001,170400,84.08,84.09,84.08,84.08
CHFJPY,20031001,170500,84.09,84.09,84.05,84.05
CHFJPY,20031001,170600,84.06,84.06,84.00,84.01
CHFJPY,20031001,170700,84.00,84.01,84.00,84.01
CHFJPY,20031001,170800,84.02,84.03,84.00,84.00
CHFJPY,20031001,170900,83.99,84.04,83.99,84.03
CHFJPY,20031001,171000,84.04,84.04,84.01,84.01
CHFJPY,20031001,171100,84.02,84.03,84.01,84.03
CHFJPY,20031001,171200,84.04,84.05,84.01,84.02
CHFJPY,20031001,171300,84.00,84.00,83.99,83.99
CHFJPY,20031001,171400,84.00,84.01,84.00,84.01
CHFJPY,20031001,171500,84.02,84.02,84.02,84.02
CHFJPY,20031001,171600,84.01,84.02,84.01,84.02
CHFJPY,20031001,171700,84.03,84.03,84.01,84.02
CHFJPY,20031001,171800,84.01,84.03,84.00,84.03
CHFJPY,20031001,171900,84.04,84.06,84.04,84.05
CHFJPY,20031001,172000,84.06,84.08,84.06,84.06
CHFJPY,20031001,172100,84.05,84.08,84.05,84.06
CHFJPY,20031001,172200,84.05,84.07,84.05,84.06
CHFJPY,20031001,172300,84.05,84.05,84.04,84.04
CHFJPY,20031001,172400,84.05,84.08,84.05,84.06
CHFJPY,20031001,172500,84.07,84.09,84.07,84.09
CHFJPY,20031001,172600,84.08,84.09,84.08,84.09
CHFJPY,20031001,172700,84.08,84.10,84.08,84.09
CHFJPY,20031001,172800,84.08,84.10,84.08,84.09
CHFJPY,20031001,172900,84.10,84.12,84.10,84.11
CHFJPY,20031001,173000,84.10,84.10,84.09,84.10
CHFJPY,20031001,173200,84.09,84.11,84.09,84.10
CHFJPY,20031001,173300,84.09,84.11,84.09,84.11
CHFJPY,20031001,173400,84.12,84.13,84.12,84.13
CHFJPY,20031001,173500,84.12,84.12,84.09,84.09
CHFJPY,20031001,173600,84.08,84.08,84.05,84.05
CHFJPY,20031001,173700,84.04,84.05,84.02,84.03
CHFJPY,20031001,173800,84.02,84.02,84.02,84.02
CHFJPY,20031001,173900,84.03,84.04,84.02,84.03
CHFJPY,20031001,174000,84.04,84.06,84.04,84.05
CHFJPY,20031001,174100,84.06,84.06,84.04,84.04
CHFJPY,20031001,174200,84.05,84.06,84.05,84.05
CHFJPY,20031001,174300,84.06,84.07,84.06,84.07
CHFJPY,20031001,174400,84.08,84.11,84.08,84.10
CHFJPY,20031001,174500,84.09,84.11,84.09,84.10
CHFJPY,20031001,174600,84.11,84.11,84.10,84.11
CHFJPY,20031001,174700,84.12,84.12,84.10,84.10
CHFJPY,20031001,174800,84.11,84.11,84.09,84.09
CHFJPY,20031001,174900,84.10,84.11,84.10,84.10
CHFJPY,20031001,175000,84.09,84.09,84.05,84.05
CHFJPY,20031001,175100,84.06,84.06,84.04,84.04
CHFJPY,20031001,175200,84.05,84.05,84.03,84.03
CHFJPY,20031001,175300,84.02,84.03,84.02,84.03
CHFJPY,20031001,175400,84.02,84.05,84.02,84.05
CHFJPY,20031001,175500,84.04,84.07,84.02,84.07
CHFJPY,20031001,175600,84.08,84.09,84.08,84.09
CHFJPY,20031001,175700,84.10,84.12,84.10,84.11
CHFJPY,20031001,175800,84.12,84.12,84.11,84.11
CHFJPY,20031001,175900,84.12,84.12,84.11,84.11
CHFJPY,20031001,180000,84.12,84.14,84.12,84.12
CHFJPY,20031001,180100,84.13,84.13,84.11,84.13
CHFJPY,20031001,180200,84.12,84.13,84.12,84.12
CHFJPY,20031001,180300,84.13,84.13,84.08,84.08
CHFJPY,20031001,180400,84.09,84.10,84.09,84.10
CHFJPY,20031001,180500,84.11,84.11,84.08,84.08
CHFJPY,20031001,180600,84.07,84.09,84.06,84.09
CHFJPY,20031001,180700,84.08,84.08,84.06,84.07
CHFJPY,20031001,180800,84.06,84.07,84.06,84.07
CHFJPY,20031001,180900,84.06,84.07,84.06,84.06
CHFJPY,20031001,181000,84.05,84.06,84.04,84.05
CHFJPY,20031001,181100,84.06,84.07,84.04,84.05
CHFJPY,20031001,181200,84.04,84.04,84.02,84.03
CHFJPY,20031001,181300,84.04,84.07,84.04,84.06
CHFJPY,20031001,181400,84.07,84.10,84.07,84.08
CHFJPY,20031001,181500,84.07,84.08,84.06,84.08
CHFJPY,20031001,181600,84.07,84.08,84.07,84.08
CHFJPY,20031001,181700,84.09,84.11,84.09,84.11
CHFJPY,20031001,181800,84.12,84.12,84.09,84.12
CHFJPY,20031001,181900,84.13,84.13,84.10,84.11
CHFJPY,20031001,182000,84.12,84.12,84.10,84.10
CHFJPY,20031001,182100,84.11,84.11,84.10,84.11
CHFJPY,20031001,182200,84.10,84.10,84.08,84.10
CHFJPY,20031001,182300,84.09,84.10,84.08,84.10
CHFJPY,20031001,182400,84.11,84.12,84.09,84.10
CHFJPY,20031001,182500,84.11,84.13,84.11,84.12
CHFJPY,20031001,182600,84.13,84.14,84.13,84.14
CHFJPY,20031001,182700,84.13,84.13,84.13,84.13
CHFJPY,20031001,182800,84.14,84.15,84.14,84.14
CHFJPY,20031001,182900,84.15,84.16,84.15,84.16
CHFJPY,20031001,183000,84.15,84.15,84.12,84.12
CHFJPY,20031001,183100,84.11,84.12,84.09,84.11
CHFJPY,20031001,183200,84.10,84.11,84.09,84.10
CHFJPY,20031001,183300,84.09,84.10,84.05,84.05
CHFJPY,20031001,183400,84.06,84.06,84.06,84.06
CHFJPY,20031001,183500,84.05,84.06,84.05,84.05
CHFJPY,20031001,183600,84.04,84.06,84.04,84.05
CHFJPY,20031001,183700,84.04,84.04,84.03,84.04
CHFJPY,20031001,183800,84.03,84.05,84.03,84.04
CHFJPY,20031001,183900,84.03,84.04,84.03,84.04
CHFJPY,20031001,184000,84.05,84.06,84.04,84.04
CHFJPY,20031001,184100,84.05,84.08,84.05,84.07
CHFJPY,20031001,184200,84.08,84.10,84.08,84.10
CHFJPY,20031001,184300,84.09,84.09,84.07,84.09
CHFJPY,20031001,184400,84.08,84.08,84.05,84.06
CHFJPY,20031001,184500,84.05,84.06,84.05,84.06
CHFJPY,20031001,184600,84.05,84.05,84.04,84.04
CHFJPY,20031001,184700,84.05,84.06,84.05,84.05
CHFJPY,20031001,184800,84.04,84.06,84.04,84.05
CHFJPY,20031001,185100,84.06,84.07,84.06,84.07
CHFJPY,20031001,185200,84.08,84.08,84.07,84.07
CHFJPY,20031001,185300,84.08,84.08,84.07,84.07
CHFJPY,20031001,185400,84.08,84.08,84.07,84.07
CHFJPY,20031001,185500,84.08,84.11,84.08,84.10
CHFJPY,20031001,185600,84.11,84.13,84.11,84.13
CHFJPY,20031001,185700,84.12,84.13,84.12,84.13
CHFJPY,20031001,185800,84.14,84.15,84.13,84.14
CHFJPY,20031001,185900,84.15,84.16,84.15,84.15
CHFJPY,20031001,190000,84.16,84.17,84.16,84.17
CHFJPY,20031001,190100,84.16,84.16,84.15,84.16
CHFJPY,20031001,190200,84.17,84.19,84.17,84.19
CHFJPY,20031001,190300,84.18,84.20,84.18,84.19
CHFJPY,20031001,190400,84.18,84.19,84.16,84.18
CHFJPY,20031001,190500,84.17,84.17,84.17,84.17
CHFJPY,20031001,190600,84.16,84.18,84.16,84.18
CHFJPY,20031001,190700,84.19,84.19,84.18,84.18
CHFJPY,20031001,190800,84.19,84.19,84.18,84.18
CHFJPY,20031001,190900,84.17,84.17,84.16,84.16
CHFJPY,20031001,191000,84.15,84.16,84.15,84.16
CHFJPY,20031001,191100,84.17,84.17,84.16,84.17
CHFJPY,20031001,191200,84.16,84.16,84.14,84.14
CHFJPY,20031001,191300,84.15,84.16,84.15,84.15
CHFJPY,20031001,191400,84.14,84.17,84.13,84.16
CHFJPY,20031001,191500,84.17,84.17,84.15,84.16
CHFJPY,20031001,191600,84.15,84.15,84.13,84.14
CHFJPY,20031001,191700,84.15,84.15,84.14,84.14
CHFJPY,20031001,191800,84.15,84.16,84.15,84.16
CHFJPY,20031001,191900,84.17,84.18,84.16,84.16
CHFJPY,20031001,192000,84.17,84.18,84.16,84.17
CHFJPY,20031001,192100,84.16,84.16,84.15,84.15
CHFJPY,20031001,192200,84.14,84.14,84.11,84.12
CHFJPY,20031001,192300,84.13,84.14,84.11,84.14
CHFJPY,20031001,192400,84.15,84.18,84.15,84.17
CHFJPY,20031001,192500,84.16,84.17,84.16,84.16
CHFJPY,20031001,192600,84.17,84.17,84.15,84.16
CHFJPY,20031001,192800,84.17,84.17,84.14,84.15
CHFJPY,20031001,192900,84.14,84.16,84.14,84.16
CHFJPY,20031001,193000,84.15,84.15,84.14,84.14
CHFJPY,20031001,193100,84.15,84.16,84.15,84.16
CHFJPY,20031001,193200,84.15,84.15,84.15,84.15
CHFJPY,20031001,193300,84.16,84.16,84.15,84.16
CHFJPY,20031001,193400,84.15,84.16,84.14,84.14
CHFJPY,20031001,193500,84.15,84.15,84.14,84.15
CHFJPY,20031001,193600,84.16,84.16,84.15,84.15
CHFJPY,20031001,193700,84.16,84.16,84.15,84.15
CHFJPY,20031001,193800,84.14,84.15,84.14,84.15
CHFJPY,20031001,194000,84.14,84.14,84.13,84.13
CHFJPY,20031001,194100,84.14,84.14,84.14,84.14
CHFJPY,20031001,194200,84.15,84.15,84.14,84.14
CHFJPY,20031001,194300,84.13,84.15,84.13,84.15
CHFJPY,20031001,194500,84.14,84.14,84.14,84.14
CHFJPY,20031001,194600,84.13,84.14,84.13,84.14
CHFJPY,20031001,194700,84.13,84.13,84.13,84.13
CHFJPY,20031001,194900,84.12,84.12,84.12,84.12
CHFJPY,20031001,195000,84.13,84.13,84.13,84.13
CHFJPY,20031001,195100,84.12,84.13,84.12,84.13
CHFJPY,20031001,195200,84.12,84.12,84.11,84.12
CHFJPY,20031001,195300,84.13,84.13,84.12,84.13
CHFJPY,20031001,195400,84.12,84.13,84.12,84.13
CHFJPY,20031001,195500,84.14,84.15,84.13,84.13
CHFJPY,20031001,195600,84.14,84.14,84.12,84.12
CHFJPY,20031001,195700,84.11,84.12,84.11,84.12
CHFJPY,20031001,195800,84.11,84.11,84.10,84.10
CHFJPY,20031001,195900,84.09,84.10,84.09,84.10
CHFJPY,20031001,200000,84.11,84.12,84.10,84.10
CHFJPY,20031001,200100,84.11,84.13,84.11,84.13
CHFJPY,20031001,200200,84.14,84.14,84.13,84.13
CHFJPY,20031001,200300,84.14,84.14,84.12,84.12
CHFJPY,20031001,200400,84.11,84.12,84.11,84.11
CHFJPY,20031001,200500,84.12,84.12,84.12,84.12
CHFJPY,20031001,200600,84.11,84.11,84.09,84.10
CHFJPY,20031001,200700,84.11,84.11,84.10,84.11
CHFJPY,20031001,200800,84.10,84.10,84.07,84.08
CHFJPY,20031001,200900,84.07,84.08,84.07,84.08
CHFJPY,20031001,201000,84.09,84.09,84.08,84.08
CHFJPY,20031001,201100,84.09,84.09,84.08,84.09
CHFJPY,20031001,201200,84.10,84.11,84.10,84.10
CHFJPY,20031001,201300,84.11,84.11,84.11,84.11
CHFJPY,20031001,201400,84.10,84.11,84.10,84.11
CHFJPY,20031001,201500,84.12,84.12,84.10,84.12
CHFJPY,20031001,201600,84.11,84.11,84.11,84.11
CHFJPY,20031001,201700,84.10,84.11,84.10,84.10
CHFJPY,20031001,201800,84.09,84.10,84.08,84.09
CHFJPY,20031001,201900,84.08,84.09,84.08,84.09
CHFJPY,20031001,202100,84.10,84.10,84.09,84.09
CHFJPY,20031001,202200,84.10,84.10,84.09,84.10
CHFJPY,20031001,202300,84.11,84.11,84.10,84.11
CHFJPY,20031001,202400,84.10,84.10,84.09,84.10
CHFJPY,20031001,202500,84.11,84.11,84.09,84.10
CHFJPY,20031001,202600,84.09,84.09,84.08,84.08
CHFJPY,20031001,202700,84.09,84.10,84.09,84.10
CHFJPY,20031001,202800,84.11,84.11,84.10,84.11
CHFJPY,20031001,202900,84.12,84.13,84.12,84.13
CHFJPY,20031001,203000,84.12,84.13,84.12,84.13
CHFJPY,20031001,203100,84.12,84.14,84.12,84.14
CHFJPY,20031001,203200,84.15,84.15,84.15,84.15
CHFJPY,20031001,203300,84.16,84.16,84.15,84.16
CHFJPY,20031001,203400,84.15,84.16,84.15,84.16
CHFJPY,20031001,203500,84.17,84.18,84.16,84.17
CHFJPY,20031001,203600,84.18,84.18,84.17,84.18
CHFJPY,20031001,203700,84.19,84.19,84.18,84.18
CHFJPY,20031001,203800,84.19,84.19,84.18,84.18
CHFJPY,20031001,203900,84.19,84.19,84.18,84.18
CHFJPY,20031001,204000,84.19,84.19,84.18,84.18
CHFJPY,20031001,204100,84.17,84.18,84.17,84.18
CHFJPY,20031001,204200,84.17,84.19,84.17,84.19
CHFJPY,20031001,204300,84.20,84.20,84.20,84.20
CHFJPY,20031001,204400,84.19,84.19,84.18,84.18
CHFJPY,20031001,204500,84.17,84.17,84.16,84.16
CHFJPY,20031001,204600,84.17,84.19,84.17,84.17
CHFJPY,20031001,204700,84.16,84.19,84.16,84.17
CHFJPY,20031001,204800,84.18,84.19,84.18,84.19
CHFJPY,20031001,204900,84.20,84.22,84.20,84.21
CHFJPY,20031001,205000,84.20,84.21,84.20,84.20
CHFJPY,20031001,205100,84.19,84.20,84.18,84.18
CHFJPY,20031001,205200,84.19,84.19,84.18,84.18
CHFJPY,20031001,205300,84.19,84.19,84.18,84.19
CHFJPY,20031001,205400,84.18,84.20,84.18,84.19
CHFJPY,20031001,205500,84.18,84.19,84.17,84.18
CHFJPY,20031001,205600,84.17,84.18,84.17,84.17
CHFJPY,20031001,205700,84.16,84.16,84.15,84.15
CHFJPY,20031001,205800,84.14,84.15,84.13,84.14
CHFJPY,20031001,205900,84.15,84.15,84.13,84.13
CHFJPY,20031001,210000,84.12,84.12,84.11,84.12
CHFJPY,20031001,210100,84.11,84.11,84.11,84.11
CHFJPY,20031001,210200,84.10,84.12,84.10,84.12
CHFJPY,20031001,210300,84.14,84.15,84.12,84.12
CHFJPY,20031001,210400,84.13,84.13,84.12,84.13
CHFJPY,20031001,210500,84.12,84.13,84.12,84.13
CHFJPY,20031001,210600,84.12,84.12,84.09,84.09
CHFJPY,20031001,210700,84.10,84.10,84.10,84.10
CHFJPY,20031001,210800,84.11,84.11,84.11,84.11
CHFJPY,20031001,210900,84.10,84.11,84.10,84.11
CHFJPY,20031001,211000,84.12,84.12,84.12,84.12
CHFJPY,20031001,211100,84.11,84.11,84.11,84.11
CHFJPY,20031001,211200,84.12,84.13,84.11,84.13
CHFJPY,20031001,211300,84.12,84.12,84.12,84.12
CHFJPY,20031001,211400,84.11,84.11,84.11,84.11
CHFJPY,20031001,211500,84.12,84.12,84.11,84.11
CHFJPY,20031001,211600,84.10,84.11,84.10,84.11
CHFJPY,20031001,211700,84.10,84.11,84.10,84.11
CHFJPY,20031001,211800,84.10,84.11,84.09,84.11
CHFJPY,20031001,211900,84.12,84.13,84.12,84.13
CHFJPY,20031001,212000,84.12,84.12,84.11,84.11
CHFJPY,20031001,212100,84.12,84.12,84.12,84.12
CHFJPY,20031001,212300,84.13,84.13,84.13,84.13
CHFJPY,20031001,212400,84.12,84.13,84.12,84.13
CHFJPY,20031001,212500,84.12,84.12,84.12,84.12
CHFJPY,20031001,212600,84.13,84.13,84.13,84.13
CHFJPY,20031001,212900,84.12,84.12,84.12,84.12
CHFJPY,20031001,213000,84.13,84.15,84.13,84.15
CHFJPY,20031001,213100,84.16,84.16,84.16,84.16
CHFJPY,20031001,213300,84.17,84.17,84.17,84.17
CHFJPY,20031001,213400,84.16,84.16,84.15,84.16
CHFJPY,20031001,213500,84.15,84.15,84.14,84.14
CHFJPY,20031001,213600,84.15,84.15,84.14,84.15
CHFJPY,20031001,213700,84.16,84.17,84.16,84.17
CHFJPY,20031001,213800,84.18,84.18,84.18,84.18
CHFJPY,20031001,213900,84.17,84.17,84.17,84.17
CHFJPY,20031001,214000,84.16,84.16,84.15,84.15
CHFJPY,20031001,214100,84.16,84.17,84.16,84.17
CHFJPY,20031001,214200,84.16,84.17,84.16,84.17
CHFJPY,20031001,214300,84.16,84.17,84.16,84.17
CHFJPY,20031001,214400,84.18,84.18,84.18,84.18
CHFJPY,20031001,214500,84.17,84.17,84.16,84.16
CHFJPY,20031001,214700,84.15,84.15,84.15,84.15
CHFJPY,20031001,214800,84.16,84.17,84.16,84.17
CHFJPY,20031001,214900,84.18,84.19,84.18,84.19
CHFJPY,20031001,215000,84.18,84.18,84.17,84.17
CHFJPY,20031001,215100,84.18,84.18,84.17,84.18
CHFJPY,20031001,215200,84.19,84.21,84.18,84.21
CHFJPY,20031001,215300,84.20,84.20,84.17,84.18
CHFJPY,20031001,215400,84.19,84.21,84.19,84.21
CHFJPY,20031001,215500,84.22,84.22,84.22,84.22
CHFJPY,20031001,215600,84.23,84.23,84.23,84.23
CHFJPY,20031001,215700,84.22,84.22,84.20,84.20
CHFJPY,20031001,215800,84.21,84.22,84.21,84.22
CHFJPY,20031001,215900,84.21,84.23,84.21,84.23
CHFJPY,20031001,220000,84.22,84.23,84.22,84.23
CHFJPY,20031001,220100,84.22,84.23,84.22,84.23
CHFJPY,20031001,220200,84.22,84.23,84.22,84.23
CHFJPY,20031001,220300,84.24,84.24,84.22,84.22
CHFJPY,20031001,220400,84.21,84.22,84.21,84.22
CHFJPY,20031001,220500,84.23,84.23,84.22,84.22
CHFJPY,20031001,220800,84.23,84.23,84.21,84.21
CHFJPY,20031001,221000,84.20,84.20,84.20,84.20
CHFJPY,20031001,221100,84.21,84.21,84.19,84.20
CHFJPY,20031001,221200,84.19,84.19,84.19,84.19
CHFJPY,20031001,221300,84.18,84.19,84.18,84.18
CHFJPY,20031001,221400,84.19,84.19,84.17,84.17
CHFJPY,20031001,221500,84.18,84.18,84.17,84.17
CHFJPY,20031001,221600,84.18,84.18,84.17,84.18
CHFJPY,20031001,221700,84.17,84.18,84.17,84.18
CHFJPY,20031001,221800,84.19,84.21,84.19,84.21
CHFJPY,20031001,221900,84.20,84.20,84.19,84.19
CHFJPY,20031001,222000,84.18,84.19,84.17,84.19
CHFJPY,20031001,222100,84.20,84.20,84.20,84.20
CHFJPY,20031001,222200,84.21,84.21,84.19,84.20
CHFJPY,20031001,222300,84.19,84.19,84.19,84.19
CHFJPY,20031001,222400,84.20,84.20,84.20,84.20
CHFJPY,20031001,222500,84.21,84.21,84.21,84.21
CHFJPY,20031001,222700,84.22,84.22,84.21,84.22
CHFJPY,20031001,222800,84.23,84.23,84.22,84.22
CHFJPY,20031001,223100,84.23,84.23,84.23,84.23
CHFJPY,20031001,223200,84.22,84.22,84.22,84.22
CHFJPY,20031001,223300,84.21,84.21,84.21,84.21
CHFJPY,20031001,223400,84.20,84.21,84.20,84.21
CHFJPY,20031001,223500,84.20,84.21,84.19,84.21
CHFJPY,20031001,223600,84.20,84.22,84.20,84.22
CHFJPY,20031001,223700,84.23,84.24,84.23,84.23
CHFJPY,20031001,223800,84.24,84.24,84.23,84.24
CHFJPY,20031001,223900,84.23,84.23,84.23,84.23
CHFJPY,20031001,224000,84.24,84.24,84.24,84.24
CHFJPY,20031001,224100,84.23,84.25,84.23,84.25
CHFJPY,20031001,224200,84.24,84.24,84.22,84.22
CHFJPY,20031001,224300,84.21,84.22,84.21,84.21
CHFJPY,20031001,224400,84.22,84.22,84.21,84.22
CHFJPY,20031001,224500,84.21,84.22,84.21,84.21
CHFJPY,20031001,224600,84.20,84.20,84.19,84.20
CHFJPY,20031001,224700,84.21,84.21,84.20,84.21
CHFJPY,20031001,224800,84.20,84.20,84.19,84.20
CHFJPY,20031001,225000,84.19,84.20,84.19,84.20
CHFJPY,20031001,225100,84.21,84.21,84.21,84.21
CHFJPY,20031001,225200,84.22,84.22,84.22,84.22
CHFJPY,20031001,225600,84.23,84.24,84.23,84.24
CHFJPY,20031001,225700,84.25,84.25,84.24,84.25
CHFJPY,20031001,225800,84.26,84.26,84.24,84.24
CHFJPY,20031001,230100,84.23,84.24,84.23,84.23
CHFJPY,20031001,230200,84.22,84.24,84.22,84.24
CHFJPY,20031001,230300,84.23,84.23,84.23,84.23
CHFJPY,20031001,230500,84.22,84.22,84.22,84.22
CHFJPY,20031001,230900,84.21,84.21,84.15,84.15
CHFJPY,20031001,231000,84.14,84.15,84.13,84.15
CHFJPY,20031001,231100,84.14,84.15,84.14,84.15
CHFJPY,20031001,231200,84.16,84.16,84.16,84.16
CHFJPY,20031001,231300,84.15,84.16,84.15,84.16
CHFJPY,20031001,231400,84.17,84.17,84.17,84.17
CHFJPY,20031001,231500,84.16,84.16,84.16,84.16
CHFJPY,20031001,231600,84.15,84.17,84.15,84.15
CHFJPY,20031001,231700,84.16,84.18,84.16,84.17
CHFJPY,20031001,231800,84.16,84.16,84.16,84.16
CHFJPY,20031001,231900,84.15,84.15,84.15,84.15
CHFJPY,20031001,232000,84.14,84.14,84.13,84.14
CHFJPY,20031001,232100,84.15,84.15,84.14,84.15
CHFJPY,20031001,232300,84.14,84.14,84.12,84.12
CHFJPY,20031001,232400,84.13,84.13,84.13,84.13
CHFJPY,20031001,232500,84.12,84.12,84.12,84.12
CHFJPY,20031001,232800,84.13,84.15,84.13,84.14
CHFJPY,20031001,232900,84.15,84.15,84.15,84.15
CHFJPY,20031001,233100,84.14,84.15,84.14,84.15
CHFJPY,20031001,233300,84.16,84.16,84.16,84.16
CHFJPY,20031001,233400,84.17,84.17,84.17,84.17
CHFJPY,20031001,233500,84.18,84.18,84.18,84.18
CHFJPY,20031001,233600,84.19,84.19,84.18,84.18
CHFJPY,20031001,233700,84.19,84.19,84.18,84.18
CHFJPY,20031001,233800,84.19,84.19,84.19,84.19
CHFJPY,20031001,233900,84.20,84.20,84.20,84.20
CHFJPY,20031001,234000,84.19,84.19,84.19,84.19
CHFJPY,20031001,234200,84.18,84.18,84.18,84.18
CHFJPY,20031001,234400,84.17,84.17,84.17,84.17
CHFJPY,20031001,234700,84.18,84.18,84.18,84.18
CHFJPY,20031001,234800,84.17,84.18,84.17,84.18
CHFJPY,20031001,234900,84.19,84.19,84.19,84.19
CHFJPY,20031001,235000,84.20,84.20,84.20,84.20
CHFJPY,20031001,235100,84.21,84.25,84.21,84.23
CHFJPY,20031001,235200,84.22,84.23,84.22,84.23
CHFJPY,20031001,235300,84.22,84.22,84.22,84.22
CHFJPY,20031001,235600,84.21,84.22,84.21,84.22
CHFJPY,20031001,235700,84.21,84.21,84.21,84.21
USDCAD,20031001,000300,1.3518,1.3518,1.3518,1.3518
USDCAD,20031001,000400,1.3517,1.3517,1.3517,1.3517
USDCAD,20031001,000600,1.3516,1.3516,1.3516,1.3516
USDCAD,20031001,000800,1.3515,1.3515,1.3515,1.3515
USDCAD,20031001,001200,1.3514,1.3514,1.3514,1.3514
USDCAD,20031001,001300,1.3513,1.3513,1.3513,1.3513
USDCAD,20031001,001600,1.3517,1.3522,1.3517,1.3521
USDCAD,20031001,001700,1.3522,1.3522,1.3522,1.3522
USDCAD,20031001,001800,1.3521,1.3521,1.3520,1.3520
USDCAD,20031001,002000,1.3519,1.3519,1.3519,1.3519
USDCAD,20031001,002200,1.3520,1.3520,1.3520,1.3520
USDCAD,20031001,002500,1.3519,1.3519,1.3519,1.3519
USDCAD,20031001,002600,1.3518,1.3518,1.3518,1.3518
USDCAD,20031001,002700,1.3516,1.3516,1.3515,1.3515
USDCAD,20031001,003200,1.3514,1.3514,1.3507,1.3507
USDCAD,20031001,003600,1.3506,1.3506,1.3506,1.3506
USDCAD,20031001,003800,1.3505,1.3505,1.3505,1.3505
USDCAD,20031001,003900,1.3504,1.3504,1.3503,1.3504
USDCAD,20031001,004000,1.3505,1.3505,1.3505,1.3505
USDCAD,20031001,004100,1.3504,1.3505,1.3504,1.3504
USDCAD,20031001,004200,1.3503,1.3503,1.3501,1.3501
USDCAD,20031001,004300,1.3500,1.3500,1.3500,1.3500
USDCAD,20031001,004400,1.3499,1.3499,1.3499,1.3499
USDCAD,20031001,004500,1.3498,1.3500,1.3498,1.3500
USDCAD,20031001,005000,1.3501,1.3502,1.3501,1.3502
USDCAD,20031001,005100,1.3501,1.3502,1.3501,1.3502
USDCAD,20031001,005200,1.3503,1.3503,1.3502,1.3503
USDCAD,20031001,005300,1.3504,1.3504,1.3503,1.3503
USDCAD,20031001,005600,1.3502,1.3502,1.3502,1.3502
USDCAD,20031001,010100,1.3502,1.3502,1.3502,1.3502
USDCAD,20031001,010400,1.3501,1.3501,1.3499,1.3499
USDCAD,20031001,010500,1.3498,1.3498,1.3497,1.3498
USDCAD,20031001,010700,1.3497,1.3497,1.3496,1.3496
USDCAD,20031001,010800,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,010900,1.3494,1.3494,1.3493,1.3493
USDCAD,20031001,011000,1.3492,1.3492,1.3491,1.3491
USDCAD,20031001,011100,1.3490,1.3490,1.3490,1.3490
USDCAD,20031001,011300,1.3491,1.3492,1.3491,1.3491
USDCAD,20031001,011400,1.3492,1.3492,1.3492,1.3492
USDCAD,20031001,011500,1.3493,1.3493,1.3493,1.3493
USDCAD,20031001,011600,1.3492,1.3492,1.3492,1.3492
USDCAD,20031001,012100,1.3492,1.3492,1.3492,1.3492
USDCAD,20031001,012300,1.3491,1.3491,1.3490,1.3490
USDCAD,20031001,012800,1.3490,1.3490,1.3490,1.3490
USDCAD,20031001,013000,1.3491,1.3492,1.3491,1.3491
USDCAD,20031001,013500,1.3491,1.3491,1.3491,1.3491
USDCAD,20031001,014000,1.3491,1.3491,1.3491,1.3491
USDCAD,20031001,014500,1.3491,1.3491,1.3491,1.3491
USDCAD,20031001,014900,1.3492,1.3492,1.3492,1.3492
USDCAD,20031001,015200,1.3493,1.3493,1.3493,1.3493
USDCAD,20031001,015300,1.3494,1.3494,1.3494,1.3494
USDCAD,20031001,015800,1.3494,1.3494,1.3493,1.3493
USDCAD,20031001,015900,1.3494,1.3494,1.3494,1.3494
USDCAD,20031001,020200,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,020500,1.3494,1.3494,1.3494,1.3494
USDCAD,20031001,020900,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,021000,1.3494,1.3495,1.3494,1.3495
USDCAD,20031001,021500,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,022000,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,022100,1.3494,1.3494,1.3493,1.3493
USDCAD,20031001,022200,1.3494,1.3494,1.3494,1.3494
USDCAD,20031001,022700,1.3494,1.3495,1.3494,1.3495
USDCAD,20031001,022800,1.3496,1.3498,1.3496,1.3498
USDCAD,20031001,023300,1.3498,1.3498,1.3498,1.3498
USDCAD,20031001,023400,1.3499,1.3499,1.3499,1.3499
USDCAD,20031001,023600,1.3498,1.3501,1.3498,1.3501
USDCAD,20031001,023800,1.3502,1.3507,1.3502,1.3506
USDCAD,20031001,024200,1.3507,1.3507,1.3506,1.3507
USDCAD,20031001,024700,1.3507,1.3507,1.3507,1.3507
USDCAD,20031001,024800,1.3508,1.3508,1.3508,1.3508
USDCAD,20031001,024900,1.3509,1.3509,1.3506,1.3506
USDCAD,20031001,025000,1.3509,1.3513,1.3509,1.3513
USDCAD,20031001,025100,1.3510,1.3510,1.3509,1.3509
USDCAD,20031001,025300,1.3507,1.3507,1.3507,1.3507
USDCAD,20031001,025600,1.3508,1.3508,1.3508,1.3508
USDCAD,20031001,025700,1.3507,1.3507,1.3507,1.3507
USDCAD,20031001,025800,1.3506,1.3507,1.3506,1.3507
USDCAD,20031001,025900,1.3508,1.3508,1.3508,1.3508
USDCAD,20031001,030000,1.3507,1.3508,1.3507,1.3507
USDCAD,20031001,030100,1.3508,1.3508,1.3507,1.3507
USDCAD,20031001,030200,1.3508,1.3508,1.3508,1.3508
USDCAD,20031001,030300,1.3507,1.3507,1.3507,1.3507
USDCAD,20031001,030800,1.3506,1.3506,1.3505,1.3505
USDCAD,20031001,030900,1.3504,1.3504,1.3503,1.3503
USDCAD,20031001,031100,1.3502,1.3502,1.3502,1.3502
USDCAD,20031001,031200,1.3501,1.3501,1.3497,1.3497
USDCAD,20031001,031400,1.3496,1.3497,1.3496,1.3497
USDCAD,20031001,031500,1.3496,1.3497,1.3496,1.3496
USDCAD,20031001,031600,1.3497,1.3497,1.3491,1.3492
USDCAD,20031001,031700,1.3493,1.3494,1.3493,1.3494
USDCAD,20031001,031800,1.3493,1.3493,1.3491,1.3491
USDCAD,20031001,031900,1.3492,1.3492,1.3490,1.3490
USDCAD,20031001,032400,1.3490,1.3490,1.3487,1.3487
USDCAD,20031001,032500,1.3489,1.3489,1.3486,1.3486
USDCAD,20031001,032700,1.3487,1.3489,1.3487,1.3489
USDCAD,20031001,032800,1.3490,1.3490,1.3490,1.3490
USDCAD,20031001,033300,1.3490,1.3490,1.3489,1.3489
USDCAD,20031001,033800,1.3490,1.3490,1.3490,1.3490
USDCAD,20031001,033900,1.3489,1.3489,1.3489,1.3489
USDCAD,20031001,034000,1.3488,1.3489,1.3488,1.3489
USDCAD,20031001,034100,1.3488,1.3490,1.3488,1.3490
USDCAD,20031001,034200,1.3491,1.3492,1.3491,1.3491
USDCAD,20031001,034300,1.3492,1.3492,1.3492,1.3492
USDCAD,20031001,034500,1.3493,1.3493,1.3493,1.3493
USDCAD,20031001,034600,1.3492,1.3493,1.3492,1.3493
USDCAD,20031001,035000,1.3492,1.3492,1.3491,1.3492
USDCAD,20031001,035100,1.3491,1.3491,1.3491,1.3491
USDCAD,20031001,035200,1.3492,1.3492,1.3492,1.3492
USDCAD,20031001,035400,1.3491,1.3491,1.3491,1.3491
USDCAD,20031001,035800,1.3492,1.3492,1.3492,1.3492
USDCAD,20031001,040300,1.3492,1.3492,1.3492,1.3492
USDCAD,20031001,040500,1.3491,1.3491,1.3491,1.3491
USDCAD,20031001,040700,1.3490,1.3490,1.3488,1.3489
USDCAD,20031001,040800,1.3490,1.3490,1.3490,1.3490
USDCAD,20031001,041100,1.3489,1.3489,1.3488,1.3488
USDCAD,20031001,041300,1.3487,1.3488,1.3487,1.3488
USDCAD,20031001,041700,1.3487,1.3487,1.3486,1.3487
USDCAD,20031001,042000,1.3488,1.3488,1.3488,1.3488
USDCAD,20031001,042100,1.3487,1.3487,1.3487,1.3487
USDCAD,20031001,042200,1.3488,1.3488,1.3488,1.3488
USDCAD,20031001,042700,1.3488,1.3488,1.3488,1.3488
USDCAD,20031001,042800,1.3487,1.3487,1.3486,1.3486
USDCAD,20031001,042900,1.3487,1.3487,1.3485,1.3485
USDCAD,20031001,043400,1.3485,1.3485,1.3485,1.3485
USDCAD,20031001,043900,1.3485,1.3485,1.3485,1.3485
USDCAD,20031001,044400,1.3486,1.3486,1.3486,1.3486
USDCAD,20031001,044800,1.3487,1.3487,1.3487,1.3487
USDCAD,20031001,045000,1.3491,1.3492,1.3491,1.3492
USDCAD,20031001,045200,1.3491,1.3491,1.3491,1.3491
USDCAD,20031001,045300,1.3492,1.3492,1.3492,1.3492
USDCAD,20031001,045500,1.3493,1.3493,1.3493,1.3493
USDCAD,20031001,045600,1.3496,1.3497,1.3496,1.3497
USDCAD,20031001,045700,1.3498,1.3501,1.3498,1.3500
USDCAD,20031001,045800,1.3501,1.3501,1.3501,1.3501
USDCAD,20031001,045900,1.3500,1.3500,1.3499,1.3499
USDCAD,20031001,050000,1.3498,1.3498,1.3497,1.3497
USDCAD,20031001,050500,1.3497,1.3497,1.3497,1.3497
USDCAD,20031001,050600,1.3498,1.3498,1.3498,1.3498
USDCAD,20031001,050700,1.3499,1.3499,1.3499,1.3499
USDCAD,20031001,051000,1.3498,1.3498,1.3498,1.3498
USDCAD,20031001,051100,1.3499,1.3499,1.3499,1.3499
USDCAD,20031001,051200,1.3498,1.3499,1.3498,1.3498
USDCAD,20031001,051300,1.3499,1.3499,1.3498,1.3498
USDCAD,20031001,051400,1.3499,1.3499,1.3498,1.3499
USDCAD,20031001,051600,1.3498,1.3499,1.3498,1.3499
USDCAD,20031001,051700,1.3498,1.3499,1.3498,1.3499
USDCAD,20031001,052200,1.3499,1.3499,1.3499,1.3499
USDCAD,20031001,052300,1.3498,1.3498,1.3498,1.3498
USDCAD,20031001,052600,1.3499,1.3499,1.3499,1.3499
USDCAD,20031001,052900,1.3496,1.3496,1.3496,1.3496
USDCAD,20031001,053400,1.3496,1.3496,1.3496,1.3496
USDCAD,20031001,053500,1.3498,1.3498,1.3498,1.3498
USDCAD,20031001,053600,1.3499,1.3499,1.3498,1.3498
USDCAD,20031001,054000,1.3497,1.3497,1.3497,1.3497
USDCAD,20031001,054300,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,054400,1.3496,1.3496,1.3496,1.3496
USDCAD,20031001,054700,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,054800,1.3494,1.3494,1.3494,1.3494
USDCAD,20031001,055300,1.3494,1.3494,1.3494,1.3494
USDCAD,20031001,055800,1.3494,1.3494,1.3494,1.3494
USDCAD,20031001,060000,1.3493,1.3493,1.3493,1.3493
USDCAD,20031001,060500,1.3493,1.3493,1.3493,1.3493
USDCAD,20031001,060600,1.3494,1.3494,1.3494,1.3494
USDCAD,20031001,061100,1.3494,1.3494,1.3494,1.3494
USDCAD,20031001,061600,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,061800,1.3496,1.3496,1.3496,1.3496
USDCAD,20031001,062300,1.3496,1.3496,1.3496,1.3496
USDCAD,20031001,062600,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,063100,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,063600,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,064100,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,064600,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,065100,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,065600,1.3495,1.3495,1.3495,1.3495
USDCAD,20031001,065700,1.3494,1.3494,1.3493,1.3494
USDCAD,20031001,065800,1.3493,1.3493,1.3493,1.3493
USDCAD,20031001,065900,1.3492,1.3492,1.3491,1.3491
USDCAD,20031001,070000,1.3492,1.3492,1.3491,1.3491
USDCAD,20031001,070100,1.3492,1.3492,1.3492,1.3492
USDCAD,20031001,070600,1.3492,1.3492,1.3492,1.3492
USDCAD,20031001,071100,1.3492,1.3492,1.3492,1.3492
USDCAD,20031001,071400,1.3491,1.3491,1.3491,1.3491
USDCAD,20031001,071600,1.3490,1.3490,1.3490,1.3490
USDCAD,20031001,071700,1.3488,1.3490,1.3488,1.3489
USDCAD,20031001,071800,1.3488,1.3488,1.3487,1.3487
USDCAD,20031001,071900,1.3488,1.3488,1.3488,1.3488
USDCAD,20031001,072200,1.3487,1.3487,1.3487,1.3487
USDCAD,20031001,072700,1.3487,1.3487,1.3487,1.3487
USDCAD,20031001,073000,1.3488,1.3488,1.3487,1.3487
USDCAD,20031001,073300,1.3486,1.3486,1.3484,1.3484
USDCAD,20031001,073500,1.3483,1.3483,1.3482,1.3482
USDCAD,20031001,073600,1.3481,1.3481,1.3479,1.3479
USDCAD,20031001,073700,1.3478,1.3478,1.3478,1.3478
USDCAD,20031001,073800,1.3479,1.3480,1.3479,1.3480
USDCAD,20031001,073900,1.3481,1.3481,1.3480,1.3480
USDCAD,20031001,074000,1.3479,1.3479,1.3479,1.3479
USDCAD,20031001,074100,1.3478,1.3478,1.3477,1.3477
USDCAD,20031001,074200,1.3478,1.3481,1.3478,1.3481
USDCAD,20031001,074300,1.3482,1.3483,1.3481,1.3482
USDCAD,20031001,074400,1.3483,1.3484,1.3482,1.3484
USDCAD,20031001,074800,1.3485,1.3485,1.3485,1.3485
USDCAD,20031001,075300,1.3485,1.3485,1.3485,1.3485
USDCAD,20031001,075400,1.3486,1.3486,1.3486,1.3486
USDCAD,20031001,075500,1.3485,1.3485,1.3485,1.3485
USDCAD,20031001,080000,1.3485,1.3485,1.3485,1.3485
USDCAD,20031001,080300,1.3486,1.3486,1.3486,1.3486
USDCAD,20031001,080800,1.3486,1.3486,1.3484,1.3484
USDCAD,20031001,081000,1.3485,1.3485,1.3485,1.3485
USDCAD,20031001,081100,1.3486,1.3487,1.3486,1.3487
USDCAD,20031001,081300,1.3486,1.3487,1.3486,1.3487
USDCAD,20031001,081400,1.3488,1.3488,1.3487,1.3488
USDCAD,20031001,081500,1.3489,1.3489,1.3487,1.3487
USDCAD,20031001,081800,1.3486,1.3488,1.3486,1.3488
USDCAD,20031001,082000,1.3489,1.3490,1.3489,1.3490
USDCAD,20031001,082100,1.3489,1.3489,1.3488,1.3488
USDCAD,20031001,082500,1.3483,1.3483,1.3482,1.3483
USDCAD,20031001,082600,1.3484,1.3484,1.3478,1.3478
USDCAD,20031001,082700,1.3477,1.3477,1.3477,1.3477
USDCAD,20031001,082800,1.3478,1.3478,1.3478,1.3478
USDCAD,20031001,082900,1.3477,1.3478,1.3477,1.3477
USDCAD,20031001,083000,1.3476,1.3476,1.3474,1.3474
USDCAD,20031001,083400,1.3473,1.3474,1.3472,1.3474
USDCAD,20031001,083500,1.3473,1.3473,1.3470,1.3470
USDCAD,20031001,083600,1.3471,1.3471,1.3471,1.3471
USDCAD,20031001,083700,1.3472,1.3472,1.3471,1.3471
USDCAD,20031001,083800,1.3472,1.3472,1.3469,1.3469
USDCAD,20031001,083900,1.3470,1.3470,1.3469,1.3469
USDCAD,20031001,084000,1.3470,1.3470,1.3470,1.3470
USDCAD,20031001,084100,1.3469,1.3469,1.3469,1.3469
USDCAD,20031001,084200,1.3470,1.3470,1.3470,1.3470
USDCAD,20031001,084300,1.3471,1.3471,1.3471,1.3471
USDCAD,20031001,084400,1.3470,1.3470,1.3468,1.3468
USDCAD,20031001,084500,1.3467,1.3467,1.3464,1.3465
USDCAD,20031001,084600,1.3466,1.3467,1.3465,1.3467
USDCAD,20031001,084700,1.3466,1.3466,1.3465,1.3465
USDCAD,20031001,084800,1.3466,1.3467,1.3466,1.3466
USDCAD,20031001,084900,1.3465,1.3465,1.3463,1.3465
USDCAD,20031001,085100,1.3464,1.3464,1.3464,1.3464
USDCAD,20031001,085500,1.3465,1.3465,1.3465,1.3465
USDCAD,20031001,085600,1.3464,1.3465,1.3464,1.3465
USDCAD,20031001,085700,1.3466,1.3466,1.3466,1.3466
USDCAD,20031001,085800,1.3467,1.3467,1.3466,1.3466
USDCAD,20031001,085900,1.3467,1.3467,1.3467,1.3467
USDCAD,20031001,090000,1.3466,1.3467,1.3465,1.3465
USDCAD,20031001,090200,1.3466,1.3469,1.3466,1.3468
USDCAD,20031001,090300,1.3467,1.3467,1.3467,1.3467
USDCAD,20031001,090400,1.3468,1.3469,1.3468,1.3469
USDCAD,20031001,090500,1.3468,1.3469,1.3468,1.3469
USDCAD,20031001,090700,1.3470,1.3471,1.3470,1.3470
USDCAD,20031001,090900,1.3469,1.3471,1.3469,1.3471
USDCAD,20031001,091100,1.3472,1.3472,1.3471,1.3471
USDCAD,20031001,091200,1.3470,1.3470,1.3469,1.3469
USDCAD,20031001,091700,1.3469,1.3469,1.3469,1.3469
USDCAD,20031001,091800,1.3470,1.3470,1.3470,1.3470
USDCAD,20031001,092000,1.3471,1.3472,1.3471,1.3472
USDCAD,20031001,092100,1.3471,1.3471,1.3470,1.3471
USDCAD,20031001,092500,1.3472,1.3473,1.3472,1.3473
USDCAD,20031001,092600,1.3474,1.3474,1.3474,1.3474
USDCAD,20031001,092700,1.3473,1.3474,1.3473,1.3474
USDCAD,20031001,093200,1.3473,1.3473,1.3473,1.3473
USDCAD,20031001,093300,1.3474,1.3474,1.3473,1.3473
USDCAD,20031001,093500,1.3474,1.3474,1.3474,1.3474
USDCAD,20031001,093900,1.3473,1.3474,1.3472,1.3472
USDCAD,20031001,094000,1.3471,1.3471,1.3470,1.3471
USDCAD,20031001,094300,1.3472,1.3473,1.3472,1.3473
USDCAD,20031001,094400,1.3474,1.3474,1.3474,1.3474
USDCAD,20031001,094600,1.3475,1.3480,1.3475,1.3480
USDCAD,20031001,094900,1.3481,1.3482,1.3481,1.3482
USDCAD,20031001,095000,1.3481,1.3483,1.3481,1.3483
USDCAD,20031001,095100,1.3484,1.3484,1.3483,1.3483
USDCAD,20031001,095600,1.3482,1.3482,1.3481,1.3481
USDCAD,20031001,095700,1.3480,1.3480,1.3478,1.3478
USDCAD,20031001,095800,1.3477,1.3478,1.3477,1.3478
USDCAD,20031001,095900,1.3477,1.3478,1.3475,1.3475
USDCAD,20031001,100000,1.3474,1.3475,1.3474,1.3475
USDCAD,20031001,100500,1.3475,1.3475,1.3475,1.3475
USDCAD,20031001,101000,1.3476,1.3476,1.3476,1.3476
USDCAD,20031001,101100,1.3475,1.3475,1.3475,1.3475
USDCAD,20031001,101200,1.3473,1.3473,1.3473,1.3473
USDCAD,20031001,101300,1.3477,1.3477,1.3476,1.3476
USDCAD,20031001,101700,1.3474,1.3474,1.3474,1.3474
USDCAD,20031001,102000,1.3475,1.3475,1.3474,1.3474
USDCAD,20031001,102500,1.3475,1.3476,1.3474,1.3476
USDCAD,20031001,102600,1.3477,1.3477,1.3477,1.3477
USDCAD,20031001,102700,1.3478,1.3479,1.3478,1.3478
USDCAD,20031001,102800,1.3479,1.3479,1.3479,1.3479
USDCAD,20031001,103100,1.3478,1.3478,1.3472,1.3472
USDCAD,20031001,103200,1.3471,1.3472,1.3471,1.3472
USDCAD,20031001,103300,1.3469,1.3472,1.3469,1.3472
USDCAD,20031001,103400,1.3471,1.3471,1.3471,1.3471
USDCAD,20031001,103500,1.3469,1.3470,1.3469,1.3470
USDCAD,20031001,103900,1.3469,1.3470,1.3469,1.3470
USDCAD,20031001,104000,1.3471,1.3471,1.3471,1.3471
USDCAD,20031001,104100,1.3470,1.3470,1.3469,1.3469
USDCAD,20031001,104300,1.3470,1.3471,1.3470,1.3471
USDCAD,20031001,104500,1.3472,1.3472,1.3470,1.3470
USDCAD,20031001,104600,1.3469,1.3469,1.3468,1.3469
USDCAD,20031001,104700,1.3468,1.3468,1.3465,1.3465
USDCAD,20031001,104800,1.3464,1.3465,1.3463,1.3463
USDCAD,20031001,104900,1.3462,1.3462,1.3460,1.3460
USDCAD,20031001,105000,1.3461,1.3461,1.3461,1.3461
USDCAD,20031001,105100,1.3462,1.3464,1.3462,1.3463
USDCAD,20031001,105300,1.3462,1.3462,1.3459,1.3459
USDCAD,20031001,105400,1.3458,1.3458,1.3457,1.3457
USDCAD,20031001,105500,1.3458,1.3460,1.3458,1.3460
USDCAD,20031001,105700,1.3461,1.3462,1.3461,1.3462
USDCAD,20031001,105900,1.3463,1.3463,1.3462,1.3462
USDCAD,20031001,110000,1.3463,1.3463,1.3463,1.3463
USDCAD,20031001,110100,1.3462,1.3463,1.3462,1.3463
USDCAD,20031001,110200,1.3464,1.3464,1.3463,1.3463
USDCAD,20031001,110300,1.3462,1.3462,1.3462,1.3462
USDCAD,20031001,110400,1.3461,1.3461,1.3461,1.3461
USDCAD,20031001,110800,1.3460,1.3460,1.3460,1.3460
USDCAD,20031001,110900,1.3459,1.3459,1.3459,1.3459
USDCAD,20031001,111000,1.3460,1.3460,1.3460,1.3460
USDCAD,20031001,111100,1.3459,1.3459,1.3458,1.3459
USDCAD,20031001,111200,1.3458,1.3458,1.3456,1.3456
USDCAD,20031001,111300,1.3455,1.3458,1.3455,1.3458
USDCAD,20031001,111500,1.3461,1.3461,1.3461,1.3461
USDCAD,20031001,111600,1.3460,1.3460,1.3460,1.3460
USDCAD,20031001,111700,1.3461,1.3463,1.3461,1.3463
USDCAD,20031001,111800,1.3462,1.3462,1.3460,1.3460
USDCAD,20031001,112000,1.3463,1.3463,1.3461,1.3461
USDCAD,20031001,112300,1.3456,1.3458,1.3456,1.3458
USDCAD,20031001,112500,1.3462,1.3462,1.3462,1.3462
USDCAD,20031001,112800,1.3461,1.3461,1.3461,1.3461
USDCAD,20031001,113000,1.3462,1.3462,1.3462,1.3462
USDCAD,20031001,113100,1.3461,1.3461,1.3461,1.3461
USDCAD,20031001,113500,1.3460,1.3460,1.3460,1.3460
USDCAD,20031001,113800,1.3458,1.3459,1.3458,1.3459
USDCAD,20031001,113900,1.3460,1.3462,1.3460,1.3462
USDCAD,20031001,114000,1.3461,1.3461,1.3461,1.3461
USDCAD,20031001,114100,1.3460,1.3463,1.3460,1.3461
USDCAD,20031001,114200,1.3463,1.3463,1.3463,1.3463
USDCAD,20031001,114400,1.3462,1.3464,1.3462,1.3464
USDCAD,20031001,114500,1.3463,1.3463,1.3461,1.3461
USDCAD,20031001,114600,1.3460,1.3462,1.3460,1.3462
USDCAD,20031001,114700,1.3463,1.3464,1.3463,1.3464
USDCAD,20031001,114800,1.3463,1.3463,1.3463,1.3463
USDCAD,20031001,115200,1.3464,1.3464,1.3464,1.3464
USDCAD,20031001,115300,1.3460,1.3470,1.3460,1.3468
USDCAD,20031001,115400,1.3469,1.3474,1.3469,1.3474
USDCAD,20031001,115500,1.3475,1.3478,1.3475,1.3477
USDCAD,20031001,115600,1.3478,1.3479,1.3476,1.3476
USDCAD,20031001,115800,1.3477,1.3477,1.3476,1.3476
USDCAD,20031001,115900,1.3475,1.3476,1.3475,1.3475
USDCAD,20031001,120000,1.3474,1.3477,1.3474,1.3476
USDCAD,20031001,120100,1.3477,1.3477,1.3476,1.3477
USDCAD,20031001,120200,1.3476,1.3476,1.3476,1.3476
USDCAD,20031001,120400,1.3477,1.3481,1.3477,1.3480
USDCAD,20031001,120500,1.3479,1.3481,1.3479,1.3481
USDCAD,20031001,120600,1.3482,1.3482,1.3481,1.3481
USDCAD,20031001,120800,1.3480,1.3483,1.3480,1.3483
USDCAD,20031001,121100,1.3482,1.3482,1.3480,1.3480
USDCAD,20031001,121200,1.3481,1.3481,1.3481,1.3481
USDCAD,20031001,121300,1.3480,1.3480,1.3478,1.3478
USDCAD,20031001,121400,1.3479,1.3480,1.3479,1.3479
USDCAD,20031001,121500,1.3480,1.3480,1.3479,1.3479
USDCAD,20031001,121700,1.3478,1.3478,1.3476,1.3476
USDCAD,20031001,121800,1.3475,1.3476,1.3475,1.3476
USDCAD,20031001,122100,1.3475,1.3475,1.3475,1.3475
USDCAD,20031001,122200,1.3476,1.3476,1.3474,1.3474
USDCAD,20031001,122300,1.3475,1.3475,1.3474,1.3474
USDCAD,20031001,122400,1.3473,1.3474,1.3473,1.3474
USDCAD,20031001,122500,1.3473,1.3473,1.3465,1.3467
USDCAD,20031001,122600,1.3465,1.3467,1.3465,1.3466
USDCAD,20031001,122700,1.3467,1.3468,1.3467,1.3468
USDCAD,20031001,123000,1.3470,1.3470,1.3469,1.3469
USDCAD,20031001,123100,1.3468,1.3468,1.3465,1.3465
USDCAD,20031001,123300,1.3466,1.3469,1.3466,1.3469
USDCAD,20031001,123500,1.3468,1.3468,1.3467,1.3467
USDCAD,20031001,123600,1.3466,1.3468,1.3466,1.3468
USDCAD,20031001,123700,1.3469,1.3469,1.3469,1.3469
USDCAD,20031001,123900,1.3477,1.3477,1.3474,1.3475
USDCAD,20031001,124000,1.3476,1.3476,1.3474,1.3474
USDCAD,20031001,124100,1.3473,1.3473,1.3472,1.3472
USDCAD,20031001,124200,1.3473,1.3474,1.3469,1.3469
USDCAD,20031001,124300,1.3470,1.3470,1.3470,1.3470
USDCAD,20031001,124500,1.3469,1.3469,1.3469,1.3469
USDCAD,20031001,124600,1.3468,1.3468,1.3468,1.3468
USDCAD,20031001,124700,1.3467,1.3467,1.3467,1.3467
USDCAD,20031001,124800,1.3469,1.3470,1.3469,1.3470
USDCAD,20031001,125000,1.3482,1.3482,1.3470,1.3470
USDCAD,20031001,125100,1.3471,1.3474,1.3471,1.3474
USDCAD,20031001,125200,1.3475,1.3484,1.3475,1.3484
USDCAD,20031001,125400,1.3479,1.3482,1.3479,1.3481
USDCAD,20031001,125500,1.3479,1.3482,1.3479,1.3479
USDCAD,20031001,125600,1.3478,1.3478,1.3476,1.3476
USDCAD,20031001,125700,1.3475,1.3475,1.3475,1.3475
USDCAD,20031001,125900,1.3476,1.3476,1.3476,1.3476
USDCAD,20031001,130000,1.3475,1.3475,1.3474,1.3475
USDCAD,20031001,130100,1.3476,1.3476,1.3476,1.3476
USDCAD,20031001,130200,1.3475,1.3476,1.3475,1.3476
USDCAD,20031001,130400,1.3475,1.3475,1.3475,1.3475
USDCAD,20031001,130600,1.3474,1.3475,1.3472,1.3474
USDCAD,20031001,130700,1.3473,1.3473,1.3472,1.3472
USDCAD,20031001,130800,1.3471,1.3471,1.3468,1.3468
USDCAD,20031001,130900,1.3467,1.3467,1.3467,1.3467
USDCAD,20031001,131000,1.3468,1.3468,1.3465,1.3465
USDCAD,20031001,131100,1.3466,1.3466,1.3455,1.3456
USDCAD,20031001,131200,1.3457,1.3461,1.3457,1.3460
USDCAD,20031001,131300,1.3459,1.3462,1.3459,1.3460
USDCAD,20031001,131400,1.3461,1.3461,1.3461,1.3461
USDCAD,20031001,131500,1.3462,1.3462,1.3461,1.3461
USDCAD,20031001,131600,1.3462,1.3462,1.3460,1.3460
USDCAD,20031001,131700,1.3461,1.3462,1.3456,1.3457
USDCAD,20031001,131800,1.3456,1.3460,1.3456,1.3460
USDCAD,20031001,131900,1.3459,1.3459,1.3459,1.3459
USDCAD,20031001,132000,1.3460,1.3460,1.3460,1.3460
USDCAD,20031001,132100,1.3462,1.3463,1.3460,1.3460
USDCAD,20031001,132400,1.3459,1.3459,1.3453,1.3455
USDCAD,20031001,132500,1.3457,1.3457,1.3457,1.3457
USDCAD,20031001,132600,1.3456,1.3456,1.3455,1.3455
USDCAD,20031001,132700,1.3456,1.3456,1.3456,1.3456
USDCAD,20031001,132900,1.3458,1.3458,1.3456,1.3457
USDCAD,20031001,133000,1.3458,1.3458,1.3458,1.3458
USDCAD,20031001,133200,1.3457,1.3457,1.3457,1.3457
USDCAD,20031001,133300,1.3456,1.3456,1.3454,1.3454
USDCAD,20031001,133400,1.3455,1.3456,1.3455,1.3456
USDCAD,20031001,133700,1.3455,1.3455,1.3455,1.3455
USDCAD,20031001,133800,1.3456,1.3459,1.3456,1.3459
USDCAD,20031001,133900,1.3460,1.3461,1.3460,1.3460
USDCAD,20031001,134000,1.3459,1.3459,1.3459,1.3459
USDCAD,20031001,134100,1.3460,1.3460,1.3457,1.3457
USDCAD,20031001,134200,1.3456,1.3457,1.3456,1.3457
USDCAD,20031001,134400,1.3456,1.3457,1.3456,1.3457
USDCAD,20031001,134500,1.3458,1.3459,1.3457,1.3457
USDCAD,20031001,134600,1.3458,1.3460,1.3458,1.3460
USDCAD,20031001,134700,1.3459,1.3459,1.3455,1.3455
USDCAD,20031001,134800,1.3456,1.3459,1.3456,1.3458
USDCAD,20031001,134900,1.3459,1.3459,1.3458,1.3459
USDCAD,20031001,135000,1.3458,1.3458,1.3458,1.3458
USDCAD,20031001,135100,1.3459,1.3459,1.3459,1.3459
USDCAD,20031001,135200,1.3458,1.3460,1.3458,1.3460
USDCAD,20031001,135300,1.3461,1.3461,1.3461,1.3461
USDCAD,20031001,135400,1.3462,1.3462,1.3461,1.3461
USDCAD,20031001,135500,1.3460,1.3460,1.3460,1.3460
USDCAD,20031001,135800,1.3461,1.3464,1.3461,1.3464
USDCAD,20031001,135900,1.3465,1.3467,1.3465,1.3466
USDCAD,20031001,140000,1.3465,1.3465,1.3462,1.3462
USDCAD,20031001,140100,1.3463,1.3468,1.3463,1.3468
USDCAD,20031001,140200,1.3467,1.3467,1.3467,1.3467
USDCAD,20031001,140300,1.3468,1.3470,1.3468,1.3470
USDCAD,20031001,140500,1.3469,1.3469,1.3469,1.3469
USDCAD,20031001,140600,1.3468,1.3468,1.3467,1.3467
USDCAD,20031001,140700,1.3468,1.3469,1.3467,1.3468
USDCAD,20031001,140800,1.3467,1.3467,1.3464,1.3464
USDCAD,20031001,140900,1.3463,1.3463,1.3463,1.3463
USDCAD,20031001,141000,1.3464,1.3467,1.3464,1.3466
USDCAD,20031001,141100,1.3465,1.3465,1.3465,1.3465
USDCAD,20031001,141200,1.3464,1.3466,1.3463,1.3466
USDCAD,20031001,141300,1.3467,1.3467,1.3466,1.3467
USDCAD,20031001,141400,1.3468,1.3469,1.3468,1.3469
USDCAD,20031001,141500,1.3470,1.3479,1.3470,1.3479
USDCAD,20031001,141600,1.3480,1.3483,1.3477,1.3483
USDCAD,20031001,141700,1.3481,1.3481,1.3479,1.3480
USDCAD,20031001,141800,1.3481,1.3484,1.3481,1.3481
USDCAD,20031001,141900,1.3483,1.3483,1.3481,1.3481
USDCAD,20031001,142000,1.3482,1.3484,1.3478,1.3478
USDCAD,20031001,142100,1.3477,1.3477,1.3471,1.3471
USDCAD,20031001,142200,1.3472,1.3472,1.3472,1.3472
USDCAD,20031001,142300,1.3473,1.3473,1.3473,1.3473
USDCAD,20031001,142400,1.3472,1.3472,1.3471,1.3471
USDCAD,20031001,142500,1.3472,1.3478,1.3472,1.3478
USDCAD,20031001,142600,1.3479,1.3488,1.3479,1.3488
USDCAD,20031001,142700,1.3487,1.3487,1.3480,1.3480
USDCAD,20031001,142800,1.3479,1.3482,1.3479,1.3482
USDCAD,20031001,142900,1.3483,1.3485,1.3483,1.3483
USDCAD,20031001,143000,1.3482,1.3482,1.3480,1.3480
USDCAD,20031001,143200,1.3479,1.3479,1.3479,1.3479
USDCAD,20031001,143300,1.3478,1.3479,1.3478,1.3479
USDCAD,20031001,143400,1.3480,1.3480,1.3480,1.3480
USDCAD,20031001,143500,1.3479,1.3479,1.3477,1.3479
USDCAD,20031001,143700,1.3478,1.3478,1.3477,1.3478
USDCAD,20031001,143800,1.3479,1.3479,1.3478,1.3478
USDCAD,20031001,143900,1.3479,1.3479,1.3478,1.3479
USDCAD,20031001,144000,1.3478,1.3479,1.3478,1.3478
USDCAD,20031001,144100,1.3477,1.3477,1.3477,1.3477
USDCAD,20031001,144200,1.3476,1.3477,1.3475,1.3477
USDCAD,20031001,144300,1.3478,1.3480,1.3478,1.3480
USDCAD,20031001,144400,1.3481,1.3481,1.3480,1.3480
USDCAD,20031001,144500,1.3479,1.3479,1.3478,1.3478
USDCAD,20031001,144600,1.3479,1.3483,1.3479,1.3483
USDCAD,20031001,144700,1.3484,1.3485,1.3484,1.3485
USDCAD,20031001,144800,1.3484,1.3484,1.3483,1.3483
USDCAD,20031001,144900,1.3484,1.3484,1.3484,1.3484
USDCAD,20031001,145000,1.3485,1.3487,1.3485,1.3487
USDCAD,20031001,145100,1.3486,1.3488,1.3486,1.3487
USDCAD,20031001,145200,1.3488,1.3488,1.3487,1.3488
USDCAD,20031001,145300,1.3487,1.3487,1.3485,1.3485
USDCAD,20031001,145400,1.3486,1.3486,1.3482,1.3482
USDCAD,20031001,145500,1.3481,1.3482,1.3481,1.3482
USDCAD,20031001,145600,1.3483,1.3483,1.3481,1.3481
USDCAD,20031001,145800,1.3480,1.3480,1.3479,1.3479
USDCAD,20031001,145900,1.3478,1.3480,1.3478,1.3480
USDCAD,20031001,150100,1.3481,1.3481,1.3480,1.3480
USDCAD,20031001,150200,1.3479,1.3479,1.3479,1.3479
USDCAD,20031001,150300,1.3480,1.3480,1.3480,1.3480
USDCAD,20031001,150500,1.3481,1.3481,1.3480,1.3480
USDCAD,20031001,150600,1.3481,1.3481,1.3481,1.3481
USDCAD,20031001,150700,1.3482,1.3482,1.3481,1.3481
USDCAD,20031001,150800,1.3482,1.3482,1.3482,1.3482
USDCAD,20031001,150900,1.3483,1.3483,1.3483,1.3483
USDCAD,20031001,151100,1.3484,1.3485,1.3484,1.3485
USDCAD,20031001,151200,1.3486,1.3486,1.3486,1.3486
USDCAD,20031001,151300,1.3485,1.3486,1.3485,1.3486
USDCAD,20031001,151400,1.3487,1.3487,1.3487,1.3487
USDCAD,20031001,151600,1.3486,1.3486,1.3484,1.3485
USDCAD,20031001,151700,1.3484,1.3484,1.3478,1.3478
USDCAD,20031001,151800,1.3477,1.3477,1.3477,1.3477
USDCAD,20031001,151900,1.3476,1.3476,1.3471,1.3471
USDCAD,20031001,152000,1.3470,1.3471,1.3470,1.3471
USDCAD,20031001,152100,1.3470,1.3471,1.3469,1.3469
USDCAD,20031001,152200,1.3468,1.3468,1.3465,1.3465
USDCAD,20031001,152300,1.3466,1.3467,1.3466,1.3466
USDCAD,20031001,152400,1.3465,1.3466,1.3463,1.3463
USDCAD,20031001,152500,1.3464,1.3464,1.3463,1.3464
USDCAD,20031001,152600,1.3465,1.3467,1.3465,1.3467
USDCAD,20031001,152700,1.3466,1.3466,1.3466,1.3466
USDCAD,20031001,152800,1.3465,1.3469,1.3465,1.3467
USDCAD,20031001,152900,1.3466,1.3466,1.3462,1.3462
USDCAD,20031001,153000,1.3461,1.3463,1.3461,1.3463
USDCAD,20031001,153100,1.3464,1.3465,1.3463,1.3464
USDCAD,20031001,153200,1.3465,1.3467,1.3464,1.3465
USDCAD,20031001,153400,1.3464,1.3467,1.3464,1.3467
USDCAD,20031001,153500,1.3466,1.3466,1.3465,1.3465
USDCAD,20031001,153600,1.3466,1.3467,1.3465,1.3465
USDCAD,20031001,153700,1.3466,1.3471,1.3466,1.3471
USDCAD,20031001,153800,1.3470,1.3470,1.3467,1.3468
USDCAD,20031001,153900,1.3467,1.3467,1.3465,1.3467
USDCAD,20031001,154100,1.3468,1.3469,1.3468,1.3469
USDCAD,20031001,154200,1.3468,1.3468,1.3467,1.3468
USDCAD,20031001,154300,1.3467,1.3468,1.3467,1.3467
USDCAD,20031001,154400,1.3468,1.3469,1.3468,1.3469
USDCAD,20031001,154500,1.3468,1.3470,1.3468,1.3469
USDCAD,20031001,154700,1.3470,1.3470,1.3469,1.3469
USDCAD,20031001,154800,1.3470,1.3472,1.3470,1.3472
USDCAD,20031001,154900,1.3471,1.3472,1.3471,1.3472
USDCAD,20031001,155000,1.3473,1.3474,1.3472,1.3474
USDCAD,20031001,155100,1.3473,1.3473,1.3473,1.3473
USDCAD,20031001,155200,1.3472,1.3472,1.3468,1.3468
USDCAD,20031001,155300,1.3466,1.3469,1.3466,1.3469
USDCAD,20031001,155400,1.3468,1.3468,1.3467,1.3467
USDCAD,20031001,155500,1.3468,1.3472,1.3468,1.3472
USDCAD,20031001,155600,1.3473,1.3483,1.3473,1.3481
USDCAD,20031001,155700,1.3480,1.3480,1.3479,1.3479
USDCAD,20031001,155800,1.3478,1.3478,1.3475,1.3476
USDCAD,20031001,155900,1.3477,1.3479,1.3477,1.3477
USDCAD,20031001,160100,1.3475,1.3475,1.3474,1.3474
USDCAD,20031001,160200,1.3475,1.3476,1.3471,1.3476
USDCAD,20031001,160300,1.3477,1.3477,1.3477,1.3477
USDCAD,20031001,160400,1.3478,1.3482,1.3478,1.3482
USDCAD,20031001,160500,1.3481,1.3482,1.3481,1.3482
USDCAD,20031001,160600,1.3483,1.3484,1.3481,1.3481
USDCAD,20031001,160700,1.3480,1.3480,1.3475,1.3476
USDCAD,20031001,160800,1.3477,1.3479,1.3476,1.3479
USDCAD,20031001,160900,1.3480,1.3480,1.3480,1.3480
USDCAD,20031001,161000,1.3481,1.3485,1.3481,1.3484
USDCAD,20031001,161100,1.3483,1.3484,1.3483,1.3484
USDCAD,20031001,161200,1.3485,1.3486,1.3483,1.3483
USDCAD,20031001,161300,1.3482,1.3482,1.3480,1.3481
USDCAD,20031001,161400,1.3480,1.3481,1.3480,1.3481
USDCAD,20031001,161500,1.3482,1.3482,1.3479,1.3479
USDCAD,20031001,161600,1.3478,1.3478,1.3477,1.3478
USDCAD,20031001,161700,1.3479,1.3481,1.3479,1.3481
USDCAD,20031001,161800,1.3482,1.3483,1.3482,1.3483
USDCAD,20031001,161900,1.3482,1.3482,1.3480,1.3482
USDCAD,20031001,162000,1.3483,1.3483,1.3483,1.3483
USDCAD,20031001,162100,1.3482,1.3483,1.3482,1.3483
USDCAD,20031001,162200,1.3482,1.3482,1.3481,1.3481
USDCAD,20031001,162500,1.3480,1.3480,1.3477,1.3478
USDCAD,20031001,162600,1.3477,1.3479,1.3476,1.3478
USDCAD,20031001,162700,1.3477,1.3478,1.3469,1.3469
USDCAD,20031001,162800,1.3470,1.3470,1.3466,1.3466
USDCAD,20031001,162900,1.3467,1.3468,1.3465,1.3466
USDCAD,20031001,163000,1.3467,1.3469,1.3467,1.3468
USDCAD,20031001,163100,1.3469,1.3469,1.3467,1.3467
USDCAD,20031001,163200,1.3466,1.3466,1.3462,1.3462
USDCAD,20031001,163300,1.3461,1.3467,1.3461,1.3466
USDCAD,20031001,163400,1.3467,1.3467,1.3464,1.3464
USDCAD,20031001,163500,1.3465,1.3467,1.3465,1.3467
USDCAD,20031001,163600,1.3468,1.3469,1.3467,1.3467
USDCAD,20031001,163700,1.3468,1.3469,1.3468,1.3469
USDCAD,20031001,163900,1.3470,1.3471,1.3470,1.3471
USDCAD,20031001,164000,1.3472,1.3472,1.3472,1.3472
USDCAD,20031001,164100,1.3471,1.3471,1.3470,1.3471
USDCAD,20031001,164200,1.3472,1.3474,1.3472,1.3474
USDCAD,20031001,164300,1.3473,1.3474,1.3473,1.3474
USDCAD,20031001,164400,1.3473,1.3473,1.3473,1.3473
USDCAD,20031001,164500,1.3472,1.3473,1.3471,1.3473
USDCAD,20031001,164600,1.3474,1.3474,1.3474,1.3474
USDCAD,20031001,164700,1.3473,1.3473,1.3470,1.3471
USDCAD,20031001,164800,1.3472,1.3472,1.3471,1.3472
USDCAD,20031001,164900,1.3471,1.3471,1.3467,1.3468
USDCAD,20031001,165000,1.3469,1.3471,1.3467,1.3467
USDCAD,20031001,165100,1.3466,1.3466,1.3463,1.3463
USDCAD,20031001,165200,1.3462,1.3463,1.3462,1.3463
USDCAD,20031001,165300,1.3464,1.3464,1.3462,1.3462
USDCAD,20031001,165400,1.3461,1.3461,1.3457,1.3457
USDCAD,20031001,165500,1.3456,1.3460,1.3456,1.3460
USDCAD,20031001,165600,1.3461,1.3461,1.3460,1.3460
USDCAD,20031001,165700,1.3461,1.3465,1.3461,1.3465
USDCAD,20031001,165800,1.3466,1.3466,1.3465,1.3465
USDCAD,20031001,165900,1.3464,1.3464,1.3462,1.3463
USDCAD,20031001,170000,1.3462,1.3462,1.3460,1.3461
USDCAD,20031001,170100,1.3460,1.3466,1.3460,1.3466
USDCAD,20031001,170200,1.3467,1.3470,1.3467,1.3470
USDCAD,20031001,170300,1.3471,1.3471,1.3469,1.3469
USDCAD,20031001,170400,1.3468,1.3468,1.3463,1.3465
USDCAD,20031001,170500,1.3467,1.3467,1.3465,1.3466
USDCAD,20031001,170600,1.3467,1.3472,1.3467,1.3471
USDCAD,20031001,170700,1.3470,1.3470,1.3469,1.3469
USDCAD,20031001,170800,1.3468,1.3468,1.3467,1.3467
USDCAD,20031001,170900,1.3468,1.3468,1.3467,1.3468
USDCAD,20031001,171000,1.3469,1.3471,1.3469,1.3470
USDCAD,20031001,171100,1.3471,1.3473,1.3471,1.3472
USDCAD,20031001,171200,1.3471,1.3471,1.3470,1.3470
USDCAD,20031001,171400,1.3469,1.3469,1.3468,1.3468
USDCAD,20031001,171500,1.3467,1.3467,1.3467,1.3467
USDCAD,20031001,171700,1.3468,1.3468,1.3467,1.3467
USDCAD,20031001,171800,1.3466,1.3466,1.3466,1.3466
USDCAD,20031001,171900,1.3465,1.3465,1.3464,1.3465
USDCAD,20031001,172000,1.3466,1.3467,1.3464,1.3464
USDCAD,20031001,172100,1.3463,1.3463,1.3460,1.3461
USDCAD,20031001,172200,1.3460,1.3460,1.3460,1.3460
USDCAD,20031001,172500,1.3459,1.3460,1.3459,1.3460
USDCAD,20031001,172600,1.3461,1.3461,1.3461,1.3461
USDCAD,20031001,172700,1.3460,1.3460,1.3460,1.3460
USDCAD,20031001,172800,1.3461,1.3461,1.3461,1.3461
USDCAD,20031001,172900,1.3462,1.3462,1.3461,1.3462
USDCAD,20031001,173000,1.3461,1.3461,1.3461,1.3461
USDCAD,20031001,173400,1.3462,1.3463,1.3462,1.3463
USDCAD,20031001,173500,1.3464,1.3466,1.3464,1.3466
USDCAD,20031001,173600,1.3467,1.3470,1.3467,1.3470
USDCAD,20031001,173700,1.3469,1.3469,1.3468,1.3468
USDCAD,20031001,173800,1.3469,1.3469,1.3469,1.3469
USDCAD,20031001,173900,1.3468,1.3468,1.3467,1.3467
USDCAD,20031001,174200,1.3466,1.3466,1.3465,1.3466
USDCAD,20031001,174300,1.3467,1.3467,1.3466,1.3467
USDCAD,20031001,174400,1.3466,1.3466,1.3465,1.3465
USDCAD,20031001,174500,1.3466,1.3467,1.3466,1.3467
USDCAD,20031001,174600,1.3466,1.3467,1.3466,1.3467
USDCAD,20031001,174800,1.3468,1.3469,1.3468,1.3469
USDCAD,20031001,175000,1.3470,1.3470,1.3470,1.3470
USDCAD,20031001,175100,1.3471,1.3472,1.3471,1.3472
USDCAD,20031001,175400,1.3471,1.3472,1.3471,1.3472
USDCAD,20031001,175500,1.3473,1.3476,1.3473,1.3476
USDCAD,20031001,175600,1.3474,1.3480,1.3474,1.3478
USDCAD,20031001,175700,1.3477,1.3479,1.3477,1.3477
USDCAD,20031001,175800,1.3478,1.3478,1.3476,1.3477
USDCAD,20031001,180000,1.3476,1.3477,1.3474,1.3477
USDCAD,20031001,180100,1.3476,1.3477,1.3476,1.3476
USDCAD,20031001,180200,1.3475,1.3476,1.3475,1.3476
USDCAD,20031001,180300,1.3475,1.3476,1.3475,1.3476
USDCAD,20031001,180400,1.3475,1.3475,1.3471,1.3471
USDCAD,20031001,180500,1.3472,1.3473,1.3472,1.3472
USDCAD,20031001,180600,1.3473,1.3475,1.3472,1.3475
USDCAD,20031001,180700,1.3476,1.3476,1.3476,1.3476
USDCAD,20031001,180800,1.3478,1.3478,1.3478,1.3478
USDCAD,20031001,180900,1.3479,1.3488,1.3479,1.3486
USDCAD,20031001,181000,1.3485,1.3485,1.3483,1.3483
USDCAD,20031001,181100,1.3482,1.3482,1.3480,1.3480
USDCAD,20031001,181200,1.3481,1.3483,1.3481,1.3483
USDCAD,20031001,181300,1.3482,1.3483,1.3482,1.3483
USDCAD,20031001,181400,1.3484,1.3490,1.3484,1.3488
USDCAD,20031001,181500,1.3489,1.3492,1.3489,1.3491
USDCAD,20031001,181600,1.3490,1.3492,1.3490,1.3490
USDCAD,20031001,181700,1.3489,1.3489,1.3485,1.3485
USDCAD,20031001,181800,1.3486,1.3486,1.3486,1.3486
USDCAD,20031001,181900,1.3487,1.3487,1.3482,1.3482
USDCAD,20031001,182000,1.3483,1.3484,1.3482,1.3483
USDCAD,20031001,182200,1.3484,1.3487,1.3484,1.3487
USDCAD,20031001,182300,1.3486,1.3488,1.3486,1.3487
USDCAD,20031001,182400,1.3486,1.3488,1.3486,1.3488
USDCAD,20031001,182500,1.3489,1.3490,1.3488,1.3490
USDCAD,20031001,182600,1.3489,1.3489,1.3486,1.3486
USDCAD,20031001,182700,1.3487,1.3489,1.3487,1.3488
USDCAD,20031001,182800,1.3487,1.3490,1.3487,1.3489
USDCAD,20031001,182900,1.3490,1.3494,1.3490,1.3494
USDCAD,20031001,183100,1.3493,1.3493,1.3491,1.3491
USDCAD,20031001,183200,1.3490,1.3493,1.3490,1.3492
USDCAD,20031001,183300,1.3493,1.3499,1.3493,1.3498
USDCAD,20031001,183400,1.3497,1.3499,1.3497,1.3498
USDCAD,20031001,183500,1.3497,1.3497,1.3496,1.3496
USDCAD,20031001,183600,1.3495,1.3496,1.3495,1.3495
USDCAD,20031001,183700,1.3494,1.3494,1.3492,1.3492
USDCAD,20031001,183900,1.3490,1.3490,1.3488,1.3490
USDCAD,20031001,184000,1.3489,1.3489,1.3488,1.3489
USDCAD,20031001,184100,1.3488,1.3488,1.3487,1.3487
USDCAD,20031001,184200,1.3486,1.3486,1.3486,1.3486
USDCAD,20031001,184300,1.3485,1.3486,1.3485,1.3485
USDCAD,20031001,184500,1.3484,1.3485,1.3484,1.3485
USDCAD,20031001,184600,1.3486,1.3488,1.3486,1.3487
USDCAD,20031001,184700,1.3488,1.3489,1.3488,1.3489
USDCAD,20031001,184800,1.3488,1.3488,1.3488,1.3488
USDCAD,20031001,184900,1.3489,1.3489,1.3487,1.3489
USDCAD,20031001,185000,1.3488,1.3489,1.3487,1.3487
USDCAD,20031001,185200,1.3486,1.3486,1.3484,1.3484
USDCAD,20031001,185300,1.3483,1.3484,1.3483,1.3484
USDCAD,20031001,185400,1.3483,1.3484,1.3483,1.3484
USDCAD,20031001,185500,1.3483,1.3484,1.3483,1.3483
USDCAD,20031001,185600,1.3482,1.3482,1.3479,1.3479
USDCAD,20031001,185700,1.3478,1.3478,1.3478,1.3478
USDCAD,20031001,185800,1.3479,1.3479,1.3478,1.3478
USDCAD,20031001,190000,1.3477,1.3478,1.3477,1.3478
USDCAD,20031001,190100,1.3477,1.3477,1.3475,1.3475
USDCAD,20031001,190300,1.3474,1.3474,1.3472,1.3472
USDCAD,20031001,190400,1.3473,1.3474,1.3473,1.3474
USDCAD,20031001,190500,1.3473,1.3474,1.3472,1.3472
USDCAD,20031001,190600,1.3471,1.3471,1.3471,1.3471
USDCAD,20031001,190900,1.3472,1.3472,1.3472,1.3472
USDCAD,20031001,191000,1.3471,1.3471,1.3471,1.3471
USDCAD,20031001,191100,1.3472,1.3474,1.3472,1.3474
USDCAD,20031001,191400,1.3473,1.3474,1.3473,1.3474
USDCAD,20031001,191900,1.3474,1.3474,1.3474,1.3474
USDCAD,20031001,192100,1.3475,1.3476,1.3475,1.3476
USDCAD,20031001,192300,1.3475,1.3475,1.3474,1.3474
USDCAD,20031001,192500,1.3473,1.3473,1.3473,1.3473
USDCAD,20031001,192600,1.3474,1.3474,1.3474,1.3474
USDCAD,20031001,192900,1.3475,1.3475,1.3475,1.3475
USDCAD,20031001,193400,1.3475,1.3475,1.3475,1.3475
USDCAD,20031001,193500,1.3476,1.3476,1.3476,1.3476
USDCAD,20031001,193900,1.3477,1.3477,1.3477,1.3477
USDCAD,20031001,194300,1.3478,1.3478,1.3477,1.3477
USDCAD,20031001,194400,1.3476,1.3476,1.3476,1.3476
USDCAD,20031001,194500,1.3477,1.3477,1.3476,1.3476
USDCAD,20031001,195000,1.3476,1.3477,1.3476,1.3477
USDCAD,20031001,195100,1.3478,1.3478,1.3478,1.3478
USDCAD,20031001,195200,1.3477,1.3477,1.3477,1.3477
USDCAD,20031001,195400,1.3475,1.3476,1.3475,1.3476
USDCAD,20031001,195500,1.3477,1.3477,1.3477,1.3477
USDCAD,20031001,195600,1.3476,1.3476,1.3474,1.3475
USDCAD,20031001,195700,1.3476,1.3477,1.3475,1.3475
USDCAD,20031001,195800,1.3474,1.3475,1.3474,1.3475
USDCAD,20031001,200100,1.3474,1.3474,1.3473,1.3474
USDCAD,20031001,200200,1.3473,1.3473,1.3473,1.3473
USDCAD,20031001,200500,1.3474,1.3474,1.3474,1.3474
USDCAD,20031001,200600,1.3473,1.3475,1.3473,1.3475
USDCAD,20031001,200700,1.3474,1.3474,1.3474,1.3474
USDCAD,20031001,201200,1.3474,1.3475,1.3473,1.3474
USDCAD,20031001,201300,1.3473,1.3473,1.3471,1.3471
USDCAD,20031001,201700,1.3472,1.3474,1.3472,1.3474
USDCAD,20031001,201900,1.3473,1.3473,1.3473,1.3473
USDCAD,20031001,202100,1.3474,1.3474,1.3474,1.3474
USDCAD,20031001,202200,1.3473,1.3474,1.3472,1.3474
USDCAD,20031001,202300,1.3475,1.3476,1.3475,1.3476
USDCAD,20031001,202400,1.3475,1.3475,1.3475,1.3475
USDCAD,20031001,202900,1.3476,1.3477,1.3476,1.3477
USDCAD,20031001,203000,1.3476,1.3477,1.3476,1.3477
USDCAD,20031001,203100,1.3476,1.3476,1.3476,1.3476
USDCAD,20031001,203200,1.3475,1.3475,1.3474,1.3474
USDCAD,20031001,203300,1.3473,1.3473,1.3472,1.3473
USDCAD,20031001,203400,1.3472,1.3473,1.3472,1.3472
USDCAD,20031001,203500,1.3471,1.3473,1.3471,1.3473
USDCAD,20031001,203600,1.3474,1.3474,1.3474,1.3474
USDCAD,20031001,203700,1.3475,1.3475,1.3475,1.3475
USDCAD,20031001,203800,1.3474,1.3474,1.3472,1.3472
USDCAD,20031001,203900,1.3473,1.3474,1.3473,1.3474
USDCAD,20031001,204000,1.3472,1.3472,1.3470,1.3472
USDCAD,20031001,204100,1.3471,1.3471,1.3471,1.3471
USDCAD,20031001,204200,1.3472,1.3473,1.3472,1.3473
USDCAD,20031001,204300,1.3472,1.3473,1.3472,1.3472
USDCAD,20031001,204400,1.3473,1.3473,1.3472,1.3473
USDCAD,20031001,204500,1.3472,1.3473,1.3470,1.3470
USDCAD,20031001,204600,1.3469,1.3472,1.3469,1.3471
USDCAD,20031001,204800,1.3470,1.3470,1.3469,1.3469
USDCAD,20031001,205000,1.3468,1.3468,1.3466,1.3466
USDCAD,20031001,205100,1.3465,1.3465,1.3465,1.3465
USDCAD,20031001,205200,1.3464,1.3464,1.3464,1.3464
USDCAD,20031001,205400,1.3465,1.3465,1.3465,1.3465
USDCAD,20031001,205500,1.3464,1.3465,1.3464,1.3465
USDCAD,20031001,205600,1.3464,1.3464,1.3464,1.3464
USDCAD,20031001,205700,1.3465,1.3466,1.3465,1.3466
USDCAD,20031001,205800,1.3465,1.3466,1.3465,1.3466
USDCAD,20031001,205900,1.3467,1.3469,1.3467,1.3469
USDCAD,20031001,210000,1.3471,1.3472,1.3471,1.3472
USDCAD,20031001,210100,1.3473,1.3474,1.3472,1.3474
USDCAD,20031001,210200,1.3475,1.3476,1.3474,1.3475
USDCAD,20031001,210300,1.3474,1.3474,1.3474,1.3474
USDCAD,20031001,210500,1.3473,1.3474,1.3473,1.3474
USDCAD,20031001,210600,1.3475,1.3475,1.3475,1.3475
USDCAD,20031001,210700,1.3474,1.3474,1.3474,1.3474
USDCAD,20031001,210800,1.3473,1.3473,1.3471,1.3471
USDCAD,20031001,210900,1.3472,1.3472,1.3471,1.3471
USDCAD,20031001,211400,1.3471,1.3471,1.3471,1.3471
USDCAD,20031001,211700,1.3470,1.3470,1.3470,1.3470
USDCAD,20031001,211800,1.3469,1.3469,1.3468,1.3468
USDCAD,20031001,211900,1.3467,1.3467,1.3464,1.3466
USDCAD,20031001,212000,1.3467,1.3467,1.3466,1.3466
USDCAD,20031001,212200,1.3467,1.3467,1.3467,1.3467
USDCAD,20031001,212400,1.3466,1.3466,1.3465,1.3465
USDCAD,20031001,212500,1.3466,1.3466,1.3466,1.3466
USDCAD,20031001,212700,1.3465,1.3465,1.3465,1.3465
USDCAD,20031001,212900,1.3464,1.3464,1.3462,1.3463
USDCAD,20031001,213100,1.3464,1.3465,1.3464,1.3465
USDCAD,20031001,213300,1.3466,1.3466,1.3466,1.3466
USDCAD,20031001,213400,1.3465,1.3465,1.3465,1.3465
USDCAD,20031001,213500,1.3464,1.3464,1.3464,1.3464
USDCAD,20031001,213600,1.3463,1.3463,1.3459,1.3459
USDCAD,20031001,213700,1.3458,1.3458,1.3457,1.3457
USDCAD,20031001,213800,1.3458,1.3458,1.3457,1.3457
USDCAD,20031001,213900,1.3456,1.3456,1.3455,1.3455
USDCAD,20031001,214000,1.3454,1.3454,1.3452,1.3453
USDCAD,20031001,214300,1.3454,1.3456,1.3454,1.3456
USDCAD,20031001,214400,1.3457,1.3457,1.3456,1.3456
USDCAD,20031001,214600,1.3457,1.3457,1.3457,1.3457
USDCAD,20031001,214700,1.3456,1.3456,1.3456,1.3456
USDCAD,20031001,214800,1.3457,1.3457,1.3457,1.3457
USDCAD,20031001,214900,1.3458,1.3458,1.3458,1.3458
USDCAD,20031001,215000,1.3457,1.3458,1.3457,1.3458
USDCAD,20031001,215100,1.3457,1.3458,1.3457,1.3457
USDCAD,20031001,215200,1.3456,1.3456,1.3455,1.3455
USDCAD,20031001,215300,1.3454,1.3454,1.3453,1.3453
USDCAD,20031001,215400,1.3452,1.3452,1.3451,1.3452
USDCAD,20031001,215500,1.3451,1.3451,1.3446,1.3446
USDCAD,20031001,215600,1.3447,1.3448,1.3445,1.3445
USDCAD,20031001,215700,1.3444,1.3449,1.3444,1.3448
USDCAD,20031001,215900,1.3447,1.3448,1.3447,1.3448
USDCAD,20031001,220000,1.3449,1.3449,1.3449,1.3449
USDCAD,20031001,220300,1.3450,1.3452,1.3450,1.3451
USDCAD,20031001,220400,1.3450,1.3450,1.3450,1.3450
USDCAD,20031001,220500,1.3451,1.3451,1.3451,1.3451
USDCAD,20031001,220600,1.3452,1.3455,1.3452,1.3455
USDCAD,20031001,220700,1.3456,1.3458,1.3455,1.3457
USDCAD,20031001,220900,1.3456,1.3458,1.3455,1.3457
USDCAD,20031001,221000,1.3458,1.3465,1.3458,1.3465
USDCAD,20031001,221100,1.3467,1.3470,1.3467,1.3467
USDCAD,20031001,221200,1.3466,1.3466,1.3464,1.3465
USDCAD,20031001,221500,1.3466,1.3467,1.3465,1.3465
USDCAD,20031001,221600,1.3464,1.3464,1.3464,1.3464
USDCAD,20031001,222000,1.3465,1.3465,1.3464,1.3464
USDCAD,20031001,222100,1.3463,1.3463,1.3462,1.3463
USDCAD,20031001,222300,1.3462,1.3462,1.3460,1.3461
USDCAD,20031001,222700,1.3462,1.3463,1.3462,1.3463
USDCAD,20031001,222900,1.3462,1.3462,1.3462,1.3462
USDCAD,20031001,223200,1.3461,1.3462,1.3461,1.3461
USDCAD,20031001,223600,1.3460,1.3460,1.3458,1.3458
USDCAD,20031001,223700,1.3457,1.3457,1.3455,1.3455
USDCAD,20031001,223800,1.3454,1.3454,1.3452,1.3452
USDCAD,20031001,223900,1.3451,1.3454,1.3451,1.3454
USDCAD,20031001,224000,1.3453,1.3454,1.3452,1.3453
USDCAD,20031001,224200,1.3454,1.3455,1.3454,1.3454
USDCAD,20031001,224300,1.3455,1.3455,1.3454,1.3455
USDCAD,20031001,224400,1.3456,1.3457,1.3456,1.3457
USDCAD,20031001,224500,1.3458,1.3458,1.3457,1.3458
USDCAD,20031001,224700,1.3459,1.3459,1.3459,1.3459
USDCAD,20031001,224800,1.3458,1.3458,1.3458,1.3458
USDCAD,20031001,224900,1.3459,1.3459,1.3459,1.3459
USDCAD,20031001,225100,1.3458,1.3458,1.3458,1.3458
USDCAD,20031001,225200,1.3459,1.3460,1.3459,1.3460
USDCAD,20031001,225300,1.3461,1.3462,1.3461,1.3462
USDCAD,20031001,225400,1.3463,1.3464,1.3463,1.3464
USDCAD,20031001,225600,1.3465,1.3465,1.3465,1.3465
USDCAD,20031001,225700,1.3464,1.3468,1.3464,1.3468
USDCAD,20031001,225800,1.3467,1.3467,1.3465,1.3467
USDCAD,20031001,225900,1.3468,1.3468,1.3467,1.3467
USDCAD,20031001,230200,1.3468,1.3469,1.3468,1.3469
USDCAD,20031001,230300,1.3470,1.3473,1.3470,1.3472
USDCAD,20031001,230400,1.3473,1.3473,1.3473,1.3473
USDCAD,20031001,230600,1.3471,1.3472,1.3471,1.3472
USDCAD,20031001,230700,1.3473,1.3473,1.3471,1.3472
USDCAD,20031001,230900,1.3471,1.3471,1.3471,1.3471
USDCAD,20031001,231000,1.3470,1.3470,1.3469,1.3469
USDCAD,20031001,231100,1.3467,1.3467,1.3460,1.3460
USDCAD,20031001,231200,1.3459,1.3459,1.3459,1.3459
USDCAD,20031001,231400,1.3460,1.3460,1.3460,1.3460
USDCAD,20031001,231500,1.3459,1.3459,1.3459,1.3459
USDCAD,20031001,231700,1.3458,1.3458,1.3457,1.3457
USDCAD,20031001,231800,1.3456,1.3456,1.3447,1.3449
USDCAD,20031001,231900,1.3450,1.3450,1.3450,1.3450
USDCAD,20031001,232100,1.3449,1.3449,1.3449,1.3449
USDCAD,20031001,232200,1.3450,1.3451,1.3450,1.3450
USDCAD,20031001,232300,1.3451,1.3451,1.3450,1.3450
USDCAD,20031001,232700,1.3452,1.3452,1.3451,1.3451
USDCAD,20031001,232800,1.3452,1.3452,1.3451,1.3452
USDCAD,20031001,233000,1.3451,1.3451,1.3451,1.3451
USDCAD,20031001,233200,1.3452,1.3452,1.3452,1.3452
USDCAD,20031001,233400,1.3451,1.3451,1.3450,1.3450
USDCAD,20031001,233500,1.3449,1.3449,1.3449,1.3449
USDCAD,20031001,233600,1.3450,1.3452,1.3450,1.3452
USDCAD,20031001,233800,1.3451,1.3452,1.3451,1.3451
USDCAD,20031001,234100,1.3452,1.3453,1.3452,1.3453
USDCAD,20031001,234600,1.3453,1.3453,1.3453,1.3453
USDCAD,20031001,234700,1.3450,1.3450,1.3450,1.3450
USDCAD,20031001,234800,1.3451,1.3451,1.3451,1.3451
USDCAD,20031001,235000,1.3450,1.3450,1.3449,1.3449
USDCAD,20031001,235100,1.3448,1.3448,1.3444,1.3444
USDCAD,20031001,235200,1.3443,1.3443,1.3443,1.3443
USDCAD,20031001,235300,1.3442,1.3442,1.3442,1.3442
USDCAD,20031001,235400,1.3441,1.3441,1.3441,1.3441
USDCAD,20031001,235500,1.3440,1.3440,1.3440,1.3440
USDCAD,20031001,235600,1.3439,1.3439,1.3438,1.3438
USDCAD,20031001,235700,1.3436,1.3436,1.3429,1.3431
USDCAD,20031001,235800,1.3430,1.3431,1.3430,1.3430
EURCAD,20031001,000200,1.5753,1.5755,1.5752,1.5752
EURCAD,20031001,000300,1.5753,1.5753,1.5751,1.5751
EURCAD,20031001,000400,1.5750,1.5753,1.5750,1.5751
EURCAD,20031001,000500,1.5750,1.5751,1.5750,1.5750
EURCAD,20031001,000600,1.5749,1.5749,1.5748,1.5749
EURCAD,20031001,000800,1.5750,1.5750,1.5745,1.5745
EURCAD,20031001,000900,1.5744,1.5744,1.5742,1.5742
EURCAD,20031001,001000,1.5741,1.5741,1.5741,1.5741
EURCAD,20031001,001100,1.5740,1.5740,1.5738,1.5738
EURCAD,20031001,001200,1.5737,1.5738,1.5736,1.5737
EURCAD,20031001,001300,1.5738,1.5740,1.5738,1.5739
EURCAD,20031001,001400,1.5736,1.5739,1.5736,1.5739
EURCAD,20031001,001500,1.5738,1.5738,1.5737,1.5737
EURCAD,20031001,001600,1.5738,1.5747,1.5738,1.5747
EURCAD,20031001,001700,1.5748,1.5749,1.5748,1.5749
EURCAD,20031001,001800,1.5750,1.5750,1.5748,1.5748
EURCAD,20031001,001900,1.5747,1.5747,1.5747,1.5747
EURCAD,20031001,002200,1.5748,1.5748,1.5748,1.5748
EURCAD,20031001,002400,1.5747,1.5749,1.5747,1.5749
EURCAD,20031001,002500,1.5750,1.5751,1.5750,1.5751
EURCAD,20031001,002600,1.5752,1.5752,1.5751,1.5751
EURCAD,20031001,002700,1.5752,1.5753,1.5752,1.5753
EURCAD,20031001,002800,1.5752,1.5752,1.5751,1.5751
EURCAD,20031001,003000,1.5750,1.5750,1.5750,1.5750
EURCAD,20031001,003100,1.5751,1.5751,1.5751,1.5751
EURCAD,20031001,003200,1.5750,1.5750,1.5741,1.5742
EURCAD,20031001,003400,1.5743,1.5745,1.5743,1.5745
EURCAD,20031001,003600,1.5744,1.5744,1.5743,1.5743
EURCAD,20031001,003700,1.5742,1.5742,1.5742,1.5742
EURCAD,20031001,003800,1.5741,1.5741,1.5741,1.5741
EURCAD,20031001,003900,1.5740,1.5740,1.5740,1.5740
EURCAD,20031001,004000,1.5741,1.5743,1.5741,1.5743
EURCAD,20031001,004200,1.5742,1.5742,1.5739,1.5739
EURCAD,20031001,004300,1.5740,1.5743,1.5740,1.5743
EURCAD,20031001,004400,1.5744,1.5744,1.5743,1.5743
EURCAD,20031001,004500,1.5742,1.5742,1.5741,1.5742
EURCAD,20031001,004600,1.5743,1.5744,1.5743,1.5744
EURCAD,20031001,004700,1.5743,1.5744,1.5743,1.5743
EURCAD,20031001,004800,1.5744,1.5744,1.5743,1.5744
EURCAD,20031001,005000,1.5745,1.5747,1.5745,1.5747
EURCAD,20031001,005100,1.5746,1.5747,1.5745,1.5747
EURCAD,20031001,005200,1.5748,1.5752,1.5748,1.5752
EURCAD,20031001,005300,1.5751,1.5752,1.5751,1.5752
EURCAD,20031001,005400,1.5753,1.5753,1.5752,1.5752
EURCAD,20031001,005500,1.5751,1.5752,1.5751,1.5752
EURCAD,20031001,005600,1.5753,1.5754,1.5752,1.5754
EURCAD,20031001,005700,1.5755,1.5755,1.5754,1.5754
EURCAD,20031001,010000,1.5755,1.5755,1.5755,1.5755
EURCAD,20031001,010100,1.5754,1.5754,1.5754,1.5754
EURCAD,20031001,010200,1.5755,1.5755,1.5755,1.5755
EURCAD,20031001,010400,1.5756,1.5756,1.5755,1.5755
EURCAD,20031001,010500,1.5754,1.5754,1.5751,1.5751
EURCAD,20031001,010600,1.5752,1.5752,1.5752,1.5752
EURCAD,20031001,010700,1.5751,1.5751,1.5751,1.5751
EURCAD,20031001,010800,1.5750,1.5752,1.5750,1.5750
EURCAD,20031001,010900,1.5751,1.5752,1.5751,1.5751
EURCAD,20031001,011000,1.5750,1.5750,1.5749,1.5749
EURCAD,20031001,011100,1.5748,1.5748,1.5746,1.5746
EURCAD,20031001,011200,1.5745,1.5745,1.5739,1.5739
EURCAD,20031001,011300,1.5740,1.5741,1.5740,1.5740
EURCAD,20031001,011400,1.5741,1.5741,1.5741,1.5741
EURCAD,20031001,011500,1.5742,1.5742,1.5741,1.5742
EURCAD,20031001,011600,1.5743,1.5743,1.5743,1.5743
EURCAD,20031001,011700,1.5742,1.5743,1.5742,1.5743
EURCAD,20031001,011800,1.5742,1.5742,1.5741,1.5741
EURCAD,20031001,012200,1.5740,1.5740,1.5740,1.5740
EURCAD,20031001,012300,1.5739,1.5739,1.5739,1.5739
EURCAD,20031001,012600,1.5738,1.5738,1.5738,1.5738
EURCAD,20031001,012700,1.5739,1.5739,1.5737,1.5737
EURCAD,20031001,012800,1.5738,1.5738,1.5738,1.5738
EURCAD,20031001,012900,1.5739,1.5739,1.5738,1.5738
EURCAD,20031001,013000,1.5739,1.5739,1.5739,1.5739
EURCAD,20031001,013100,1.5738,1.5739,1.5738,1.5739
EURCAD,20031001,013400,1.5738,1.5741,1.5738,1.5741
EURCAD,20031001,013600,1.5742,1.5744,1.5742,1.5744
EURCAD,20031001,013700,1.5745,1.5748,1.5745,1.5748
EURCAD,20031001,013900,1.5747,1.5747,1.5747,1.5747
EURCAD,20031001,014000,1.5746,1.5746,1.5745,1.5745
EURCAD,20031001,014400,1.5744,1.5744,1.5744,1.5744
EURCAD,20031001,014500,1.5743,1.5744,1.5743,1.5744
EURCAD,20031001,014600,1.5743,1.5743,1.5743,1.5743
EURCAD,20031001,014800,1.5742,1.5743,1.5742,1.5743
EURCAD,20031001,015000,1.5744,1.5744,1.5742,1.5742
EURCAD,20031001,015100,1.5743,1.5743,1.5742,1.5742
EURCAD,20031001,015200,1.5743,1.5743,1.5740,1.5741
EURCAD,20031001,015300,1.5742,1.5743,1.5742,1.5743
EURCAD,20031001,015400,1.5744,1.5749,1.5744,1.5749
EURCAD,20031001,015500,1.5750,1.5753,1.5750,1.5753
EURCAD,20031001,015600,1.5754,1.5754,1.5754,1.5754
EURCAD,20031001,015700,1.5755,1.5756,1.5755,1.5755
EURCAD,20031001,015900,1.5754,1.5754,1.5754,1.5754
EURCAD,20031001,020000,1.5753,1.5753,1.5752,1.5752
EURCAD,20031001,020100,1.5751,1.5752,1.5751,1.5752
EURCAD,20031001,020200,1.5751,1.5751,1.5746,1.5747
EURCAD,20031001,020300,1.5746,1.5747,1.5746,1.5747
EURCAD,20031001,020400,1.5748,1.5748,1.5748,1.5748
EURCAD,20031001,020500,1.5747,1.5747,1.5747,1.5747
EURCAD,20031001,020600,1.5746,1.5747,1.5746,1.5747
EURCAD,20031001,020700,1.5746,1.5746,1.5744,1.5744
EURCAD,20031001,020800,1.5745,1.5751,1.5745,1.5751
EURCAD,20031001,020900,1.5750,1.5750,1.5748,1.5748
EURCAD,20031001,021000,1.5749,1.5750,1.5749,1.5750
EURCAD,20031001,021100,1.5751,1.5752,1.5751,1.5752
EURCAD,20031001,021200,1.5753,1.5753,1.5753,1.5753
EURCAD,20031001,021300,1.5754,1.5754,1.5753,1.5753
EURCAD,20031001,021400,1.5754,1.5754,1.5753,1.5753
EURCAD,20031001,021500,1.5754,1.5754,1.5753,1.5753
EURCAD,20031001,021600,1.5754,1.5754,1.5754,1.5754
EURCAD,20031001,021700,1.5753,1.5753,1.5753,1.5753
EURCAD,20031001,021900,1.5754,1.5754,1.5752,1.5752
EURCAD,20031001,022100,1.5751,1.5751,1.5751,1.5751
EURCAD,20031001,022600,1.5751,1.5753,1.5751,1.5753
EURCAD,20031001,022700,1.5752,1.5752,1.5752,1.5752
EURCAD,20031001,022800,1.5753,1.5754,1.5753,1.5754
EURCAD,20031001,022900,1.5756,1.5757,1.5756,1.5757
EURCAD,20031001,023000,1.5758,1.5758,1.5758,1.5758
EURCAD,20031001,023100,1.5757,1.5758,1.5757,1.5757
EURCAD,20031001,023200,1.5756,1.5757,1.5756,1.5756
EURCAD,20031001,023300,1.5755,1.5756,1.5755,1.5756
EURCAD,20031001,023500,1.5757,1.5757,1.5756,1.5756
EURCAD,20031001,023600,1.5755,1.5759,1.5755,1.5759
EURCAD,20031001,023700,1.5758,1.5758,1.5757,1.5757
EURCAD,20031001,023800,1.5758,1.5765,1.5758,1.5765
EURCAD,20031001,023900,1.5764,1.5764,1.5764,1.5764
EURCAD,20031001,024100,1.5763,1.5763,1.5762,1.5762
EURCAD,20031001,024200,1.5761,1.5762,1.5761,1.5762
EURCAD,20031001,024400,1.5763,1.5763,1.5763,1.5763
EURCAD,20031001,024500,1.5764,1.5766,1.5764,1.5766
EURCAD,20031001,024600,1.5767,1.5767,1.5766,1.5767
EURCAD,20031001,024800,1.5766,1.5767,1.5766,1.5767
EURCAD,20031001,024900,1.5768,1.5768,1.5767,1.5767
EURCAD,20031001,025000,1.5766,1.5771,1.5766,1.5771
EURCAD,20031001,025100,1.5772,1.5773,1.5770,1.5770
EURCAD,20031001,025200,1.5771,1.5771,1.5771,1.5771
EURCAD,20031001,025300,1.5770,1.5770,1.5767,1.5767
EURCAD,20031001,025400,1.5766,1.5766,1.5766,1.5766
EURCAD,20031001,025600,1.5767,1.5768,1.5767,1.5768
EURCAD,20031001,025700,1.5769,1.5769,1.5768,1.5768
EURCAD,20031001,025800,1.5767,1.5767,1.5767,1.5767
EURCAD,20031001,025900,1.5768,1.5769,1.5768,1.5769
EURCAD,20031001,030000,1.5768,1.5768,1.5768,1.5768
EURCAD,20031001,030100,1.5767,1.5767,1.5766,1.5766
EURCAD,20031001,030300,1.5765,1.5766,1.5765,1.5766
EURCAD,20031001,030400,1.5765,1.5765,1.5765,1.5765
EURCAD,20031001,030600,1.5764,1.5765,1.5764,1.5765
EURCAD,20031001,030700,1.5764,1.5765,1.5764,1.5765
EURCAD,20031001,030800,1.5766,1.5766,1.5763,1.5764
EURCAD,20031001,030900,1.5763,1.5763,1.5762,1.5762
EURCAD,20031001,031000,1.5761,1.5761,1.5761,1.5761
EURCAD,20031001,031100,1.5760,1.5760,1.5760,1.5760
EURCAD,20031001,031200,1.5759,1.5759,1.5756,1.5756
EURCAD,20031001,031300,1.5757,1.5758,1.5757,1.5758
EURCAD,20031001,031400,1.5759,1.5761,1.5758,1.5761
EURCAD,20031001,031500,1.5760,1.5760,1.5759,1.5760
EURCAD,20031001,031600,1.5759,1.5759,1.5752,1.5752
EURCAD,20031001,031700,1.5753,1.5756,1.5753,1.5756
EURCAD,20031001,031800,1.5757,1.5757,1.5755,1.5755
EURCAD,20031001,031900,1.5754,1.5755,1.5754,1.5754
EURCAD,20031001,032000,1.5755,1.5756,1.5755,1.5755
EURCAD,20031001,032100,1.5756,1.5756,1.5756,1.5756
EURCAD,20031001,032300,1.5755,1.5755,1.5754,1.5754
EURCAD,20031001,032400,1.5755,1.5755,1.5754,1.5754
EURCAD,20031001,032500,1.5753,1.5753,1.5751,1.5751
EURCAD,20031001,032700,1.5750,1.5753,1.5750,1.5753
EURCAD,20031001,032800,1.5754,1.5755,1.5754,1.5755
EURCAD,20031001,032900,1.5754,1.5755,1.5754,1.5754
EURCAD,20031001,033000,1.5755,1.5755,1.5754,1.5754
EURCAD,20031001,033100,1.5755,1.5755,1.5755,1.5755
EURCAD,20031001,033200,1.5756,1.5756,1.5755,1.5756
EURCAD,20031001,033300,1.5755,1.5756,1.5755,1.5755
EURCAD,20031001,033500,1.5754,1.5754,1.5754,1.5754
EURCAD,20031001,033600,1.5753,1.5753,1.5751,1.5751
EURCAD,20031001,033700,1.5750,1.5750,1.5750,1.5750
EURCAD,20031001,033800,1.5749,1.5750,1.5748,1.5750
EURCAD,20031001,033900,1.5749,1.5749,1.5749,1.5749
EURCAD,20031001,034000,1.5750,1.5750,1.5750,1.5750
EURCAD,20031001,034100,1.5751,1.5753,1.5751,1.5753
EURCAD,20031001,034200,1.5754,1.5756,1.5754,1.5756
EURCAD,20031001,034300,1.5755,1.5756,1.5755,1.5756
EURCAD,20031001,034600,1.5757,1.5757,1.5757,1.5757
EURCAD,20031001,034800,1.5756,1.5758,1.5756,1.5757
EURCAD,20031001,035000,1.5756,1.5756,1.5756,1.5756
EURCAD,20031001,035100,1.5755,1.5756,1.5755,1.5756
EURCAD,20031001,035200,1.5755,1.5756,1.5755,1.5756
EURCAD,20031001,035300,1.5755,1.5755,1.5754,1.5754
EURCAD,20031001,035400,1.5755,1.5755,1.5755,1.5755
EURCAD,20031001,035500,1.5754,1.5754,1.5753,1.5753
EURCAD,20031001,035900,1.5754,1.5754,1.5754,1.5754
EURCAD,20031001,040300,1.5755,1.5757,1.5755,1.5757
EURCAD,20031001,040500,1.5758,1.5761,1.5758,1.5761
EURCAD,20031001,040600,1.5762,1.5764,1.5762,1.5763
EURCAD,20031001,040700,1.5762,1.5762,1.5759,1.5759
EURCAD,20031001,040800,1.5760,1.5762,1.5760,1.5762
EURCAD,20031001,040900,1.5761,1.5761,1.5761,1.5761
EURCAD,20031001,041000,1.5762,1.5763,1.5762,1.5763
EURCAD,20031001,041100,1.5762,1.5762,1.5762,1.5762
EURCAD,20031001,041200,1.5761,1.5761,1.5761,1.5761
EURCAD,20031001,041300,1.5762,1.5762,1.5762,1.5762
EURCAD,20031001,041400,1.5763,1.5763,1.5762,1.5762
EURCAD,20031001,041500,1.5763,1.5763,1.5763,1.5763
EURCAD,20031001,041600,1.5762,1.5762,1.5762,1.5762
EURCAD,20031001,041700,1.5763,1.5763,1.5761,1.5761
EURCAD,20031001,041800,1.5762,1.5762,1.5761,1.5761
EURCAD,20031001,041900,1.5762,1.5762,1.5762,1.5762
EURCAD,20031001,042000,1.5761,1.5761,1.5759,1.5760
EURCAD,20031001,042100,1.5759,1.5759,1.5759,1.5759
EURCAD,20031001,042200,1.5760,1.5760,1.5760,1.5760
EURCAD,20031001,042300,1.5759,1.5761,1.5759,1.5761
EURCAD,20031001,042400,1.5760,1.5762,1.5760,1.5762
EURCAD,20031001,042600,1.5763,1.5764,1.5763,1.5763
EURCAD,20031001,042800,1.5762,1.5762,1.5761,1.5761
EURCAD,20031001,042900,1.5760,1.5760,1.5759,1.5759
EURCAD,20031001,043000,1.5758,1.5758,1.5758,1.5758
EURCAD,20031001,043200,1.5759,1.5759,1.5759,1.5759
EURCAD,20031001,043700,1.5759,1.5759,1.5758,1.5758
EURCAD,20031001,043800,1.5759,1.5759,1.5757,1.5757
EURCAD,20031001,043900,1.5758,1.5758,1.5758,1.5758
EURCAD,20031001,044000,1.5759,1.5760,1.5759,1.5760
EURCAD,20031001,044100,1.5759,1.5759,1.5759,1.5759
EURCAD,20031001,044200,1.5760,1.5760,1.5760,1.5760
EURCAD,20031001,044400,1.5761,1.5761,1.5761,1.5761
EURCAD,20031001,044600,1.5760,1.5760,1.5760,1.5760
EURCAD,20031001,044700,1.5759,1.5759,1.5758,1.5758
EURCAD,20031001,044800,1.5757,1.5759,1.5757,1.5759
EURCAD,20031001,045000,1.5760,1.5764,1.5760,1.5764
EURCAD,20031001,045100,1.5765,1.5765,1.5765,1.5765
EURCAD,20031001,045200,1.5764,1.5764,1.5763,1.5763
EURCAD,20031001,045300,1.5764,1.5765,1.5764,1.5765
EURCAD,20031001,045400,1.5764,1.5765,1.5764,1.5764
EURCAD,20031001,045500,1.5765,1.5766,1.5765,1.5766
EURCAD,20031001,045600,1.5765,1.5769,1.5765,1.5769
EURCAD,20031001,045700,1.5770,1.5773,1.5770,1.5772
EURCAD,20031001,045800,1.5773,1.5774,1.5773,1.5774
EURCAD,20031001,045900,1.5773,1.5775,1.5773,1.5774
EURCAD,20031001,050000,1.5773,1.5773,1.5769,1.5769
EURCAD,20031001,050100,1.5770,1.5771,1.5770,1.5770
EURCAD,20031001,050200,1.5769,1.5769,1.5766,1.5766
EURCAD,20031001,050300,1.5767,1.5767,1.5767,1.5767
EURCAD,20031001,050400,1.5766,1.5766,1.5766,1.5766
EURCAD,20031001,050500,1.5767,1.5768,1.5767,1.5768
EURCAD,20031001,050600,1.5767,1.5769,1.5767,1.5769
EURCAD,20031001,050700,1.5770,1.5770,1.5768,1.5768
EURCAD,20031001,050800,1.5769,1.5769,1.5769,1.5769
EURCAD,20031001,050900,1.5768,1.5769,1.5768,1.5768
EURCAD,20031001,051000,1.5767,1.5767,1.5766,1.5766
EURCAD,20031001,051100,1.5767,1.5767,1.5767,1.5767
EURCAD,20031001,051300,1.5768,1.5768,1.5767,1.5767
EURCAD,20031001,051400,1.5768,1.5770,1.5768,1.5769
EURCAD,20031001,051500,1.5768,1.5768,1.5768,1.5768
EURCAD,20031001,051800,1.5767,1.5767,1.5766,1.5766
EURCAD,20031001,052000,1.5765,1.5765,1.5765,1.5765
EURCAD,20031001,052100,1.5766,1.5766,1.5766,1.5766
EURCAD,20031001,052200,1.5765,1.5765,1.5765,1.5765
EURCAD,20031001,052300,1.5764,1.5765,1.5763,1.5763
EURCAD,20031001,052400,1.5764,1.5764,1.5764,1.5764
EURCAD,20031001,052600,1.5765,1.5768,1.5765,1.5768
EURCAD,20031001,052900,1.5767,1.5767,1.5765,1.5765
EURCAD,20031001,053100,1.5764,1.5764,1.5764,1.5764
EURCAD,20031001,053200,1.5763,1.5763,1.5762,1.5763
EURCAD,20031001,053500,1.5764,1.5766,1.5764,1.5766
EURCAD,20031001,053600,1.5765,1.5765,1.5765,1.5765
EURCAD,20031001,053700,1.5766,1.5766,1.5766,1.5766
EURCAD,20031001,053800,1.5765,1.5765,1.5764,1.5764
EURCAD,20031001,053900,1.5765,1.5765,1.5763,1.5763
EURCAD,20031001,054000,1.5764,1.5764,1.5762,1.5762
EURCAD,20031001,054100,1.5763,1.5763,1.5762,1.5762
EURCAD,20031001,054200,1.5761,1.5763,1.5761,1.5761
EURCAD,20031001,054300,1.5762,1.5762,1.5760,1.5760
EURCAD,20031001,054400,1.5759,1.5760,1.5759,1.5760
EURCAD,20031001,054500,1.5761,1.5761,1.5761,1.5761
EURCAD,20031001,054600,1.5760,1.5761,1.5760,1.5761
EURCAD,20031001,054700,1.5760,1.5760,1.5759,1.5759
EURCAD,20031001,054800,1.5758,1.5758,1.5758,1.5758
EURCAD,20031001,055000,1.5759,1.5759,1.5759,1.5759
EURCAD,20031001,055100,1.5758,1.5758,1.5758,1.5758
EURCAD,20031001,055400,1.5757,1.5758,1.5757,1.5758
EURCAD,20031001,055600,1.5757,1.5757,1.5757,1.5757
EURCAD,20031001,055700,1.5756,1.5756,1.5756,1.5756
EURCAD,20031001,060200,1.5756,1.5756,1.5756,1.5756
EURCAD,20031001,060600,1.5755,1.5755,1.5754,1.5754
EURCAD,20031001,060700,1.5755,1.5755,1.5754,1.5755
EURCAD,20031001,060800,1.5754,1.5755,1.5754,1.5754
EURCAD,20031001,060900,1.5755,1.5755,1.5755,1.5755
EURCAD,20031001,061400,1.5755,1.5755,1.5755,1.5755
EURCAD,20031001,061500,1.5754,1.5755,1.5754,1.5755
EURCAD,20031001,061600,1.5754,1.5755,1.5754,1.5754
EURCAD,20031001,061700,1.5755,1.5755,1.5755,1.5755
EURCAD,20031001,061800,1.5754,1.5756,1.5754,1.5756
EURCAD,20031001,062100,1.5757,1.5757,1.5757,1.5757
EURCAD,20031001,062200,1.5758,1.5758,1.5758,1.5758
EURCAD,20031001,062300,1.5757,1.5757,1.5757,1.5757
EURCAD,20031001,062400,1.5756,1.5757,1.5755,1.5757
EURCAD,20031001,062500,1.5756,1.5756,1.5755,1.5755
EURCAD,20031001,062600,1.5756,1.5757,1.5756,1.5757
EURCAD,20031001,062700,1.5758,1.5758,1.5756,1.5756
EURCAD,20031001,062800,1.5755,1.5755,1.5755,1.5755
EURCAD,20031001,063000,1.5754,1.5755,1.5754,1.5755
EURCAD,20031001,063200,1.5756,1.5756,1.5756,1.5756
EURCAD,20031001,063300,1.5755,1.5755,1.5755,1.5755
EURCAD,20031001,063700,1.5754,1.5754,1.5754,1.5754
EURCAD,20031001,063800,1.5753,1.5753,1.5752,1.5752
EURCAD,20031001,063900,1.5753,1.5753,1.5753,1.5753
EURCAD,20031001,064100,1.5752,1.5752,1.5752,1.5752
EURCAD,20031001,064200,1.5753,1.5753,1.5752,1.5752
EURCAD,20031001,064400,1.5751,1.5752,1.5751,1.5752
EURCAD,20031001,064500,1.5751,1.5752,1.5751,1.5751
EURCAD,20031001,064600,1.5752,1.5752,1.5752,1.5752
EURCAD,20031001,064900,1.5753,1.5753,1.5753,1.5753
EURCAD,20031001,065000,1.5754,1.5754,1.5754,1.5754
EURCAD,20031001,065200,1.5755,1.5755,1.5755,1.5755
EURCAD,20031001,065500,1.5754,1.5754,1.5754,1.5754
EURCAD,20031001,065700,1.5755,1.5755,1.5752,1.5752
EURCAD,20031001,065800,1.5751,1.5751,1.5751,1.5751
EURCAD,20031001,065900,1.5750,1.5750,1.5748,1.5748
EURCAD,20031001,070000,1.5749,1.5749,1.5748,1.5748
EURCAD,20031001,070100,1.5749,1.5749,1.5748,1.5749
EURCAD,20031001,070300,1.5750,1.5750,1.5750,1.5750
EURCAD,20031001,070400,1.5751,1.5751,1.5751,1.5751
EURCAD,20031001,070500,1.5750,1.5750,1.5750,1.5750
EURCAD,20031001,070900,1.5751,1.5751,1.5750,1.5750
EURCAD,20031001,071000,1.5749,1.5749,1.5748,1.5748
EURCAD,20031001,071100,1.5749,1.5750,1.5748,1.5750
EURCAD,20031001,071300,1.5749,1.5749,1.5749,1.5749
EURCAD,20031001,071400,1.5750,1.5750,1.5747,1.5747
EURCAD,20031001,071500,1.5748,1.5748,1.5747,1.5747
EURCAD,20031001,071600,1.5748,1.5748,1.5746,1.5746
EURCAD,20031001,071700,1.5745,1.5747,1.5745,1.5747
EURCAD,20031001,071800,1.5748,1.5750,1.5746,1.5746
EURCAD,20031001,071900,1.5747,1.5748,1.5747,1.5748
EURCAD,20031001,072100,1.5747,1.5748,1.5747,1.5748
EURCAD,20031001,072300,1.5749,1.5749,1.5749,1.5749
EURCAD,20031001,072400,1.5750,1.5752,1.5750,1.5751
EURCAD,20031001,072500,1.5750,1.5750,1.5750,1.5750
EURCAD,20031001,072800,1.5749,1.5749,1.5748,1.5749
EURCAD,20031001,072900,1.5748,1.5749,1.5747,1.5747
EURCAD,20031001,073000,1.5746,1.5751,1.5746,1.5750
EURCAD,20031001,073100,1.5751,1.5753,1.5751,1.5753
EURCAD,20031001,073200,1.5754,1.5755,1.5753,1.5753
EURCAD,20031001,073300,1.5754,1.5754,1.5751,1.5751
EURCAD,20031001,073400,1.5752,1.5752,1.5751,1.5752
EURCAD,20031001,073500,1.5751,1.5751,1.5749,1.5750
EURCAD,20031001,073600,1.5749,1.5749,1.5744,1.5744
EURCAD,20031001,073700,1.5743,1.5743,1.5741,1.5743
EURCAD,20031001,073800,1.5742,1.5743,1.5738,1.5738
EURCAD,20031001,073900,1.5740,1.5741,1.5739,1.5741
EURCAD,20031001,074000,1.5740,1.5741,1.5739,1.5741
EURCAD,20031001,074100,1.5740,1.5742,1.5738,1.5742
EURCAD,20031001,074200,1.5743,1.5743,1.5740,1.5742
EURCAD,20031001,074300,1.5741,1.5743,1.5741,1.5741
EURCAD,20031001,074400,1.5742,1.5743,1.5742,1.5742
EURCAD,20031001,074500,1.5743,1.5744,1.5743,1.5743
EURCAD,20031001,074600,1.5742,1.5742,1.5741,1.5741
EURCAD,20031001,074800,1.5742,1.5742,1.5741,1.5741
EURCAD,20031001,074900,1.5742,1.5742,1.5742,1.5742
EURCAD,20031001,075000,1.5743,1.5743,1.5743,1.5743
EURCAD,20031001,075100,1.5744,1.5744,1.5742,1.5742
EURCAD,20031001,075200,1.5743,1.5744,1.5743,1.5744
EURCAD,20031001,075300,1.5743,1.5745,1.5743,1.5745
EURCAD,20031001,075400,1.5746,1.5746,1.5741,1.5742
EURCAD,20031001,075500,1.5741,1.5742,1.5741,1.5741
EURCAD,20031001,075700,1.5742,1.5742,1.5740,1.5740
EURCAD,20031001,075800,1.5739,1.5739,1.5738,1.5738
EURCAD,20031001,075900,1.5737,1.5737,1.5736,1.5736
EURCAD,20031001,080000,1.5737,1.5739,1.5737,1.5739
EURCAD,20031001,080100,1.5740,1.5740,1.5739,1.5739
EURCAD,20031001,080200,1.5740,1.5740,1.5738,1.5738
EURCAD,20031001,080300,1.5739,1.5739,1.5738,1.5739
EURCAD,20031001,080400,1.5738,1.5740,1.5738,1.5740
EURCAD,20031001,080500,1.5741,1.5741,1.5739,1.5740
EURCAD,20031001,080600,1.5741,1.5741,1.5741,1.5741
EURCAD,20031001,080700,1.5742,1.5743,1.5741,1.5741
EURCAD,20031001,080800,1.5742,1.5742,1.5741,1.5741
EURCAD,20031001,080900,1.5740,1.5740,1.5738,1.5740
EURCAD,20031001,081000,1.5739,1.5739,1.5736,1.5736
EURCAD,20031001,081100,1.5737,1.5740,1.5736,1.5740
EURCAD,20031001,081200,1.5741,1.5742,1.5740,1.5742
EURCAD,20031001,081300,1.5741,1.5742,1.5741,1.5742
EURCAD,20031001,081400,1.5741,1.5746,1.5741,1.5746
EURCAD,20031001,081500,1.5747,1.5748,1.5746,1.5746
EURCAD,20031001,081600,1.5745,1.5745,1.5742,1.5742
EURCAD,20031001,081700,1.5741,1.5741,1.5738,1.5738
EURCAD,20031001,081800,1.5739,1.5740,1.5737,1.5740
EURCAD,20031001,081900,1.5739,1.5739,1.5735,1.5735
EURCAD,20031001,082000,1.5736,1.5742,1.5736,1.5742
EURCAD,20031001,082100,1.5743,1.5746,1.5743,1.5744
EURCAD,20031001,082200,1.5745,1.5750,1.5745,1.5750
EURCAD,20031001,082300,1.5749,1.5750,1.5748,1.5748
EURCAD,20031001,082500,1.5747,1.5748,1.5743,1.5743
EURCAD,20031001,082600,1.5744,1.5745,1.5740,1.5740
EURCAD,20031001,082700,1.5739,1.5740,1.5738,1.5738
EURCAD,20031001,082800,1.5739,1.5741,1.5739,1.5741
EURCAD,20031001,082900,1.5742,1.5749,1.5742,1.5749
EURCAD,20031001,083000,1.5747,1.5747,1.5743,1.5743
EURCAD,20031001,083100,1.5742,1.5742,1.5738,1.5738
EURCAD,20031001,083200,1.5737,1.5737,1.5733,1.5734
EURCAD,20031001,083300,1.5733,1.5735,1.5733,1.5734
EURCAD,20031001,083400,1.5735,1.5740,1.5734,1.5740
EURCAD,20031001,083500,1.5741,1.5741,1.5737,1.5738
EURCAD,20031001,083600,1.5737,1.5737,1.5734,1.5734
EURCAD,20031001,083700,1.5735,1.5740,1.5735,1.5740
EURCAD,20031001,083800,1.5739,1.5740,1.5734,1.5734
EURCAD,20031001,083900,1.5733,1.5733,1.5731,1.5731
EURCAD,20031001,084000,1.5730,1.5730,1.5728,1.5728
EURCAD,20031001,084100,1.5727,1.5728,1.5724,1.5724
EURCAD,20031001,084200,1.5725,1.5730,1.5725,1.5729
EURCAD,20031001,084300,1.5728,1.5731,1.5727,1.5731
EURCAD,20031001,084400,1.5730,1.5730,1.5724,1.5724
EURCAD,20031001,084500,1.5723,1.5723,1.5720,1.5720
EURCAD,20031001,084600,1.5719,1.5720,1.5719,1.5720
EURCAD,20031001,084700,1.5719,1.5720,1.5718,1.5718
EURCAD,20031001,084800,1.5717,1.5722,1.5717,1.5722
EURCAD,20031001,084900,1.5721,1.5723,1.5721,1.5723
EURCAD,20031001,085000,1.5724,1.5724,1.5721,1.5722
EURCAD,20031001,085100,1.5723,1.5725,1.5723,1.5724
EURCAD,20031001,085300,1.5725,1.5726,1.5725,1.5725
EURCAD,20031001,085400,1.5724,1.5724,1.5722,1.5722
EURCAD,20031001,085500,1.5721,1.5722,1.5720,1.5720
EURCAD,20031001,085600,1.5721,1.5721,1.5720,1.5720
EURCAD,20031001,085700,1.5721,1.5721,1.5716,1.5716
EURCAD,20031001,085800,1.5717,1.5717,1.5715,1.5717
EURCAD,20031001,085900,1.5718,1.5719,1.5717,1.5719
EURCAD,20031001,090000,1.5720,1.5720,1.5716,1.5716
EURCAD,20031001,090100,1.5715,1.5715,1.5714,1.5714
EURCAD,20031001,090200,1.5715,1.5717,1.5715,1.5715
EURCAD,20031001,090300,1.5714,1.5714,1.5713,1.5713
EURCAD,20031001,090400,1.5712,1.5712,1.5710,1.5711
EURCAD,20031001,090500,1.5712,1.5719,1.5712,1.5719
EURCAD,20031001,090600,1.5718,1.5718,1.5716,1.5716
EURCAD,20031001,090700,1.5715,1.5718,1.5712,1.5712
EURCAD,20031001,090800,1.5711,1.5713,1.5711,1.5711
EURCAD,20031001,090900,1.5710,1.5712,1.5710,1.5712
EURCAD,20031001,091000,1.5713,1.5715,1.5713,1.5714
EURCAD,20031001,091100,1.5713,1.5715,1.5712,1.5715
EURCAD,20031001,091200,1.5714,1.5714,1.5712,1.5713
EURCAD,20031001,091300,1.5714,1.5714,1.5714,1.5714
EURCAD,20031001,091400,1.5713,1.5714,1.5712,1.5714
EURCAD,20031001,091500,1.5713,1.5714,1.5713,1.5714
EURCAD,20031001,091600,1.5713,1.5713,1.5712,1.5712
EURCAD,20031001,091700,1.5711,1.5711,1.5708,1.5708
EURCAD,20031001,091800,1.5707,1.5707,1.5706,1.5706
EURCAD,20031001,091900,1.5707,1.5707,1.5705,1.5705
EURCAD,20031001,092000,1.5706,1.5709,1.5705,1.5709
EURCAD,20031001,092100,1.5708,1.5711,1.5708,1.5711
EURCAD,20031001,092200,1.5712,1.5713,1.5710,1.5710
EURCAD,20031001,092300,1.5711,1.5712,1.5710,1.5710
EURCAD,20031001,092400,1.5711,1.5711,1.5708,1.5708
EURCAD,20031001,092500,1.5709,1.5713,1.5709,1.5713
EURCAD,20031001,092600,1.5714,1.5716,1.5714,1.5714
EURCAD,20031001,092700,1.5713,1.5713,1.5710,1.5710
EURCAD,20031001,092800,1.5711,1.5714,1.5711,1.5713
EURCAD,20031001,092900,1.5714,1.5715,1.5714,1.5714
EURCAD,20031001,093000,1.5715,1.5719,1.5714,1.5719
EURCAD,20031001,093100,1.5718,1.5719,1.5717,1.5717
EURCAD,20031001,093200,1.5716,1.5717,1.5712,1.5712
EURCAD,20031001,093300,1.5711,1.5712,1.5710,1.5712
EURCAD,20031001,093400,1.5713,1.5714,1.5713,1.5713
EURCAD,20031001,093600,1.5714,1.5717,1.5714,1.5717
EURCAD,20031001,093700,1.5718,1.5721,1.5718,1.5721
EURCAD,20031001,093800,1.5722,1.5722,1.5721,1.5721
EURCAD,20031001,093900,1.5720,1.5720,1.5717,1.5718
EURCAD,20031001,094000,1.5717,1.5717,1.5712,1.5712
EURCAD,20031001,094100,1.5711,1.5712,1.5711,1.5712
EURCAD,20031001,094200,1.5711,1.5712,1.5711,1.5712
EURCAD,20031001,094300,1.5713,1.5714,1.5713,1.5714
EURCAD,20031001,094400,1.5713,1.5713,1.5709,1.5710
EURCAD,20031001,094500,1.5711,1.5711,1.5710,1.5710
EURCAD,20031001,094600,1.5709,1.5713,1.5707,1.5713
EURCAD,20031001,094700,1.5712,1.5713,1.5712,1.5712
EURCAD,20031001,094800,1.5713,1.5713,1.5711,1.5711
EURCAD,20031001,094900,1.5712,1.5716,1.5712,1.5715
EURCAD,20031001,095000,1.5716,1.5718,1.5716,1.5717
EURCAD,20031001,095100,1.5718,1.5720,1.5718,1.5718
EURCAD,20031001,095200,1.5719,1.5719,1.5718,1.5719
EURCAD,20031001,095300,1.5720,1.5721,1.5717,1.5721
EURCAD,20031001,095400,1.5722,1.5724,1.5722,1.5723
EURCAD,20031001,095500,1.5724,1.5724,1.5723,1.5724
EURCAD,20031001,095600,1.5725,1.5729,1.5725,1.5729
EURCAD,20031001,095700,1.5728,1.5728,1.5724,1.5726
EURCAD,20031001,095800,1.5727,1.5727,1.5725,1.5725
EURCAD,20031001,095900,1.5726,1.5728,1.5726,1.5726
EURCAD,20031001,100000,1.5725,1.5726,1.5725,1.5725
EURCAD,20031001,100100,1.5724,1.5724,1.5720,1.5720
EURCAD,20031001,100200,1.5719,1.5720,1.5719,1.5720
EURCAD,20031001,100300,1.5721,1.5721,1.5715,1.5716
EURCAD,20031001,100400,1.5717,1.5717,1.5717,1.5717
EURCAD,20031001,100500,1.5718,1.5723,1.5718,1.5723
EURCAD,20031001,100600,1.5722,1.5723,1.5722,1.5723
EURCAD,20031001,100700,1.5724,1.5725,1.5723,1.5723
EURCAD,20031001,100800,1.5724,1.5727,1.5724,1.5727
EURCAD,20031001,100900,1.5728,1.5731,1.5728,1.5730
EURCAD,20031001,101000,1.5731,1.5733,1.5731,1.5733
EURCAD,20031001,101100,1.5732,1.5732,1.5730,1.5731
EURCAD,20031001,101200,1.5730,1.5730,1.5725,1.5725
EURCAD,20031001,101300,1.5724,1.5728,1.5724,1.5728
EURCAD,20031001,101400,1.5729,1.5729,1.5727,1.5728
EURCAD,20031001,101500,1.5729,1.5729,1.5726,1.5727
EURCAD,20031001,101600,1.5728,1.5731,1.5728,1.5728
EURCAD,20031001,101700,1.5727,1.5730,1.5726,1.5730
EURCAD,20031001,101800,1.5729,1.5729,1.5729,1.5729
EURCAD,20031001,101900,1.5728,1.5729,1.5728,1.5729
EURCAD,20031001,102000,1.5730,1.5730,1.5729,1.5729
EURCAD,20031001,102200,1.5728,1.5728,1.5724,1.5724
EURCAD,20031001,102300,1.5723,1.5723,1.5720,1.5720
EURCAD,20031001,102400,1.5719,1.5719,1.5717,1.5717
EURCAD,20031001,102500,1.5718,1.5719,1.5718,1.5719
EURCAD,20031001,102600,1.5720,1.5721,1.5719,1.5720
EURCAD,20031001,102700,1.5721,1.5724,1.5721,1.5723
EURCAD,20031001,102800,1.5722,1.5724,1.5721,1.5724
EURCAD,20031001,102900,1.5725,1.5726,1.5725,1.5725
EURCAD,20031001,103000,1.5724,1.5724,1.5722,1.5724
EURCAD,20031001,103100,1.5723,1.5723,1.5716,1.5716
EURCAD,20031001,103200,1.5715,1.5715,1.5713,1.5714
EURCAD,20031001,103300,1.5715,1.5715,1.5711,1.5713
EURCAD,20031001,103400,1.5714,1.5714,1.5711,1.5711
EURCAD,20031001,103500,1.5710,1.5710,1.5708,1.5710
EURCAD,20031001,103600,1.5711,1.5712,1.5709,1.5709
EURCAD,20031001,103700,1.5708,1.5710,1.5708,1.5710
EURCAD,20031001,103800,1.5711,1.5714,1.5711,1.5714
EURCAD,20031001,103900,1.5715,1.5716,1.5713,1.5714
EURCAD,20031001,104000,1.5713,1.5715,1.5713,1.5715
EURCAD,20031001,104100,1.5714,1.5714,1.5711,1.5711
EURCAD,20031001,104200,1.5712,1.5712,1.5711,1.5712
EURCAD,20031001,104300,1.5713,1.5716,1.5713,1.5716
EURCAD,20031001,104400,1.5717,1.5720,1.5717,1.5720
EURCAD,20031001,104500,1.5721,1.5721,1.5719,1.5719
EURCAD,20031001,104600,1.5720,1.5720,1.5716,1.5716
EURCAD,20031001,104700,1.5715,1.5715,1.5713,1.5714
EURCAD,20031001,104800,1.5715,1.5715,1.5712,1.5712
EURCAD,20031001,104900,1.5711,1.5711,1.5708,1.5708
EURCAD,20031001,105000,1.5709,1.5711,1.5709,1.5710
EURCAD,20031001,105100,1.5709,1.5712,1.5708,1.5710
EURCAD,20031001,105200,1.5711,1.5714,1.5711,1.5713
EURCAD,20031001,105300,1.5712,1.5713,1.5706,1.5706
EURCAD,20031001,105400,1.5707,1.5707,1.5705,1.5706
EURCAD,20031001,105500,1.5707,1.5711,1.5707,1.5711
EURCAD,20031001,105600,1.5710,1.5710,1.5708,1.5710
EURCAD,20031001,105700,1.5711,1.5712,1.5709,1.5710
EURCAD,20031001,105800,1.5711,1.5712,1.5710,1.5710
EURCAD,20031001,105900,1.5711,1.5715,1.5711,1.5715
EURCAD,20031001,110000,1.5716,1.5719,1.5716,1.5719
EURCAD,20031001,110100,1.5718,1.5718,1.5716,1.5716
EURCAD,20031001,110200,1.5717,1.5718,1.5716,1.5716
EURCAD,20031001,110400,1.5715,1.5715,1.5714,1.5715
EURCAD,20031001,110500,1.5714,1.5717,1.5714,1.5716
EURCAD,20031001,110600,1.5717,1.5717,1.5716,1.5717
EURCAD,20031001,110700,1.5718,1.5718,1.5717,1.5717
EURCAD,20031001,110800,1.5718,1.5721,1.5718,1.5718
EURCAD,20031001,110900,1.5719,1.5721,1.5719,1.5720
EURCAD,20031001,111000,1.5719,1.5720,1.5719,1.5720
EURCAD,20031001,111100,1.5721,1.5724,1.5720,1.5723
EURCAD,20031001,111200,1.5724,1.5725,1.5720,1.5721
EURCAD,20031001,111300,1.5720,1.5722,1.5718,1.5719
EURCAD,20031001,111400,1.5720,1.5720,1.5719,1.5719
EURCAD,20031001,111500,1.5718,1.5723,1.5717,1.5723
EURCAD,20031001,111600,1.5722,1.5722,1.5720,1.5720
EURCAD,20031001,111700,1.5721,1.5722,1.5720,1.5722
EURCAD,20031001,111800,1.5721,1.5723,1.5719,1.5719
EURCAD,20031001,111900,1.5720,1.5721,1.5719,1.5719
EURCAD,20031001,112000,1.5720,1.5723,1.5720,1.5720
EURCAD,20031001,112100,1.5719,1.5719,1.5718,1.5718
EURCAD,20031001,112200,1.5717,1.5718,1.5717,1.5718
EURCAD,20031001,112300,1.5719,1.5719,1.5715,1.5717
EURCAD,20031001,112400,1.5716,1.5716,1.5715,1.5716
EURCAD,20031001,112500,1.5715,1.5721,1.5715,1.5720
EURCAD,20031001,112600,1.5719,1.5720,1.5719,1.5720
EURCAD,20031001,112800,1.5719,1.5719,1.5719,1.5719
EURCAD,20031001,112900,1.5718,1.5719,1.5718,1.5719
EURCAD,20031001,113000,1.5718,1.5719,1.5717,1.5719
EURCAD,20031001,113100,1.5720,1.5721,1.5719,1.5719
EURCAD,20031001,113200,1.5720,1.5720,1.5719,1.5719
EURCAD,20031001,113300,1.5718,1.5720,1.5718,1.5720
EURCAD,20031001,113500,1.5719,1.5719,1.5716,1.5716
EURCAD,20031001,113600,1.5715,1.5716,1.5715,1.5716
EURCAD,20031001,113800,1.5715,1.5715,1.5711,1.5712
EURCAD,20031001,113900,1.5713,1.5717,1.5713,1.5717
EURCAD,20031001,114000,1.5716,1.5717,1.5715,1.5717
EURCAD,20031001,114100,1.5716,1.5721,1.5716,1.5720
EURCAD,20031001,114200,1.5721,1.5722,1.5721,1.5722
EURCAD,20031001,114300,1.5721,1.5721,1.5719,1.5720
EURCAD,20031001,114400,1.5721,1.5724,1.5720,1.5724
EURCAD,20031001,114500,1.5723,1.5723,1.5720,1.5721
EURCAD,20031001,114600,1.5720,1.5720,1.5718,1.5719
EURCAD,20031001,114700,1.5720,1.5722,1.5720,1.5722
EURCAD,20031001,114800,1.5721,1.5721,1.5718,1.5718
EURCAD,20031001,114900,1.5717,1.5717,1.5717,1.5717
EURCAD,20031001,115000,1.5716,1.5716,1.5714,1.5715
EURCAD,20031001,115100,1.5716,1.5716,1.5711,1.5713
EURCAD,20031001,115200,1.5712,1.5714,1.5712,1.5713
EURCAD,20031001,115300,1.5714,1.5720,1.5712,1.5717
EURCAD,20031001,115400,1.5719,1.5726,1.5719,1.5726
EURCAD,20031001,115500,1.5727,1.5731,1.5727,1.5728
EURCAD,20031001,115600,1.5729,1.5730,1.5728,1.5728
EURCAD,20031001,115700,1.5727,1.5727,1.5726,1.5726
EURCAD,20031001,115800,1.5725,1.5728,1.5725,1.5727
EURCAD,20031001,115900,1.5728,1.5730,1.5728,1.5730
EURCAD,20031001,120000,1.5731,1.5732,1.5730,1.5732
EURCAD,20031001,120100,1.5733,1.5735,1.5733,1.5735
EURCAD,20031001,120200,1.5736,1.5736,1.5733,1.5734
EURCAD,20031001,120300,1.5733,1.5734,1.5733,1.5734
EURCAD,20031001,120400,1.5735,1.5740,1.5735,1.5739
EURCAD,20031001,120500,1.5740,1.5740,1.5737,1.5738
EURCAD,20031001,120600,1.5739,1.5739,1.5738,1.5738
EURCAD,20031001,120700,1.5739,1.5740,1.5738,1.5738
EURCAD,20031001,120800,1.5737,1.5740,1.5736,1.5739
EURCAD,20031001,120900,1.5740,1.5740,1.5739,1.5740
EURCAD,20031001,121100,1.5739,1.5739,1.5737,1.5737
EURCAD,20031001,121200,1.5738,1.5738,1.5738,1.5738
EURCAD,20031001,121300,1.5737,1.5737,1.5733,1.5733
EURCAD,20031001,121400,1.5734,1.5736,1.5734,1.5735
EURCAD,20031001,121500,1.5734,1.5735,1.5734,1.5735
EURCAD,20031001,121700,1.5736,1.5740,1.5735,1.5735
EURCAD,20031001,121800,1.5736,1.5737,1.5734,1.5737
EURCAD,20031001,121900,1.5738,1.5738,1.5737,1.5737
EURCAD,20031001,122000,1.5736,1.5742,1.5736,1.5742
EURCAD,20031001,122100,1.5743,1.5745,1.5742,1.5743
EURCAD,20031001,122200,1.5744,1.5745,1.5742,1.5743
EURCAD,20031001,122300,1.5742,1.5746,1.5742,1.5745
EURCAD,20031001,122400,1.5744,1.5752,1.5744,1.5752
EURCAD,20031001,122500,1.5753,1.5756,1.5751,1.5751
EURCAD,20031001,122600,1.5752,1.5752,1.5747,1.5747
EURCAD,20031001,122700,1.5748,1.5750,1.5748,1.5750
EURCAD,20031001,122800,1.5751,1.5753,1.5751,1.5751
EURCAD,20031001,122900,1.5750,1.5751,1.5748,1.5748
EURCAD,20031001,123000,1.5749,1.5753,1.5749,1.5751
EURCAD,20031001,123100,1.5752,1.5752,1.5747,1.5748
EURCAD,20031001,123200,1.5749,1.5752,1.5749,1.5752
EURCAD,20031001,123300,1.5751,1.5755,1.5750,1.5754
EURCAD,20031001,123400,1.5755,1.5758,1.5755,1.5756
EURCAD,20031001,123500,1.5755,1.5758,1.5753,1.5753
EURCAD,20031001,123600,1.5752,1.5752,1.5747,1.5749
EURCAD,20031001,123700,1.5750,1.5751,1.5749,1.5750
EURCAD,20031001,123800,1.5749,1.5749,1.5748,1.5748
EURCAD,20031001,123900,1.5747,1.5760,1.5747,1.5760
EURCAD,20031001,124000,1.5759,1.5761,1.5759,1.5760
EURCAD,20031001,124100,1.5759,1.5759,1.5755,1.5755
EURCAD,20031001,124200,1.5756,1.5756,1.5748,1.5748
EURCAD,20031001,124300,1.5749,1.5753,1.5749,1.5750
EURCAD,20031001,124500,1.5751,1.5751,1.5748,1.5748
EURCAD,20031001,124600,1.5749,1.5749,1.5745,1.5745
EURCAD,20031001,124700,1.5744,1.5745,1.5744,1.5745
EURCAD,20031001,124800,1.5742,1.5742,1.5741,1.5741
EURCAD,20031001,124900,1.5742,1.5744,1.5742,1.5742
EURCAD,20031001,125000,1.5743,1.5752,1.5742,1.5742
EURCAD,20031001,125100,1.5741,1.5745,1.5741,1.5744
EURCAD,20031001,125200,1.5743,1.5756,1.5743,1.5756
EURCAD,20031001,125300,1.5755,1.5755,1.5754,1.5755
EURCAD,20031001,125400,1.5754,1.5754,1.5750,1.5751
EURCAD,20031001,125500,1.5750,1.5750,1.5748,1.5748
EURCAD,20031001,125600,1.5747,1.5748,1.5747,1.5748
EURCAD,20031001,125700,1.5749,1.5753,1.5749,1.5753
EURCAD,20031001,125800,1.5754,1.5756,1.5752,1.5752
EURCAD,20031001,125900,1.5751,1.5751,1.5749,1.5749
EURCAD,20031001,130000,1.5748,1.5748,1.5745,1.5746
EURCAD,20031001,130100,1.5747,1.5753,1.5747,1.5753
EURCAD,20031001,130200,1.5754,1.5756,1.5753,1.5755
EURCAD,20031001,130300,1.5754,1.5755,1.5754,1.5755
EURCAD,20031001,130400,1.5757,1.5759,1.5757,1.5757
EURCAD,20031001,130500,1.5758,1.5759,1.5758,1.5759
EURCAD,20031001,130600,1.5760,1.5761,1.5757,1.5757
EURCAD,20031001,130700,1.5759,1.5760,1.5757,1.5757
EURCAD,20031001,130800,1.5756,1.5756,1.5753,1.5753
EURCAD,20031001,130900,1.5752,1.5752,1.5750,1.5751
EURCAD,20031001,131000,1.5750,1.5751,1.5746,1.5746
EURCAD,20031001,131100,1.5747,1.5753,1.5745,1.5746
EURCAD,20031001,131200,1.5745,1.5747,1.5743,1.5744
EURCAD,20031001,131300,1.5745,1.5747,1.5742,1.5742
EURCAD,20031001,131400,1.5743,1.5744,1.5742,1.5742
EURCAD,20031001,131500,1.5743,1.5744,1.5743,1.5744
EURCAD,20031001,131600,1.5745,1.5746,1.5744,1.5744
EURCAD,20031001,131700,1.5745,1.5747,1.5742,1.5742
EURCAD,20031001,131800,1.5741,1.5747,1.5741,1.5747
EURCAD,20031001,131900,1.5748,1.5749,1.5747,1.5748
EURCAD,20031001,132000,1.5749,1.5749,1.5748,1.5749
EURCAD,20031001,132100,1.5748,1.5752,1.5748,1.5749
EURCAD,20031001,132200,1.5748,1.5748,1.5747,1.5747
EURCAD,20031001,132300,1.5746,1.5746,1.5743,1.5743
EURCAD,20031001,132400,1.5744,1.5744,1.5737,1.5739
EURCAD,20031001,132500,1.5738,1.5738,1.5737,1.5737
EURCAD,20031001,132600,1.5738,1.5738,1.5732,1.5732
EURCAD,20031001,132700,1.5731,1.5732,1.5730,1.5732
EURCAD,20031001,132800,1.5731,1.5732,1.5731,1.5732
EURCAD,20031001,132900,1.5733,1.5737,1.5733,1.5737
EURCAD,20031001,133000,1.5738,1.5740,1.5738,1.5739
EURCAD,20031001,133100,1.5738,1.5740,1.5738,1.5740
EURCAD,20031001,133200,1.5739,1.5743,1.5739,1.5741
EURCAD,20031001,133300,1.5740,1.5740,1.5735,1.5735
EURCAD,20031001,133400,1.5734,1.5737,1.5734,1.5737
EURCAD,20031001,133500,1.5738,1.5738,1.5737,1.5737
EURCAD,20031001,133600,1.5736,1.5736,1.5734,1.5734
EURCAD,20031001,133700,1.5735,1.5735,1.5730,1.5731
EURCAD,20031001,133800,1.5730,1.5730,1.5726,1.5727
EURCAD,20031001,133900,1.5726,1.5727,1.5722,1.5725
EURCAD,20031001,134000,1.5727,1.5727,1.5725,1.5726
EURCAD,20031001,134100,1.5725,1.5725,1.5721,1.5721
EURCAD,20031001,134200,1.5720,1.5720,1.5716,1.5717
EURCAD,20031001,134300,1.5716,1.5717,1.5716,1.5716
EURCAD,20031001,134400,1.5715,1.5715,1.5714,1.5715
EURCAD,20031001,134500,1.5714,1.5714,1.5708,1.5708
EURCAD,20031001,134600,1.5707,1.5710,1.5706,1.5710
EURCAD,20031001,134700,1.5711,1.5711,1.5706,1.5709
EURCAD,20031001,134800,1.5710,1.5716,1.5710,1.5716
EURCAD,20031001,134900,1.5715,1.5716,1.5714,1.5714
EURCAD,20031001,135000,1.5715,1.5715,1.5714,1.5714
EURCAD,20031001,135100,1.5713,1.5716,1.5713,1.5716
EURCAD,20031001,135200,1.5715,1.5715,1.5711,1.5712
EURCAD,20031001,135300,1.5711,1.5714,1.5711,1.5714
EURCAD,20031001,135400,1.5713,1.5718,1.5713,1.5718
EURCAD,20031001,135500,1.5719,1.5721,1.5718,1.5721
EURCAD,20031001,135600,1.5722,1.5722,1.5721,1.5722
EURCAD,20031001,135700,1.5721,1.5721,1.5716,1.5716
EURCAD,20031001,135800,1.5717,1.5721,1.5716,1.5721
EURCAD,20031001,135900,1.5722,1.5727,1.5722,1.5726
EURCAD,20031001,140000,1.5725,1.5725,1.5721,1.5721
EURCAD,20031001,140100,1.5720,1.5724,1.5719,1.5724
EURCAD,20031001,140200,1.5723,1.5724,1.5721,1.5723
EURCAD,20031001,140300,1.5722,1.5725,1.5719,1.5725
EURCAD,20031001,140400,1.5726,1.5726,1.5723,1.5723
EURCAD,20031001,140500,1.5722,1.5723,1.5722,1.5723
EURCAD,20031001,140600,1.5724,1.5725,1.5721,1.5722
EURCAD,20031001,140700,1.5721,1.5723,1.5721,1.5721
EURCAD,20031001,140800,1.5720,1.5720,1.5715,1.5715
EURCAD,20031001,140900,1.5714,1.5714,1.5711,1.5711
EURCAD,20031001,141000,1.5710,1.5714,1.5710,1.5714
EURCAD,20031001,141100,1.5713,1.5714,1.5712,1.5714
EURCAD,20031001,141200,1.5715,1.5715,1.5713,1.5714
EURCAD,20031001,141300,1.5715,1.5718,1.5715,1.5717
EURCAD,20031001,141400,1.5718,1.5718,1.5716,1.5718
EURCAD,20031001,141500,1.5719,1.5726,1.5719,1.5726
EURCAD,20031001,141600,1.5727,1.5731,1.5725,1.5731
EURCAD,20031001,141700,1.5727,1.5728,1.5724,1.5724
EURCAD,20031001,141800,1.5725,1.5728,1.5724,1.5727
EURCAD,20031001,141900,1.5728,1.5729,1.5725,1.5726
EURCAD,20031001,142000,1.5725,1.5729,1.5725,1.5726
EURCAD,20031001,142100,1.5725,1.5725,1.5721,1.5724
EURCAD,20031001,142200,1.5725,1.5725,1.5723,1.5725
EURCAD,20031001,142300,1.5724,1.5728,1.5724,1.5728
EURCAD,20031001,142400,1.5727,1.5727,1.5724,1.5726
EURCAD,20031001,142500,1.5725,1.5727,1.5721,1.5726
EURCAD,20031001,142600,1.5725,1.5735,1.5725,1.5731
EURCAD,20031001,142700,1.5732,1.5734,1.5731,1.5732
EURCAD,20031001,142800,1.5730,1.5731,1.5726,1.5731
EURCAD,20031001,142900,1.5732,1.5732,1.5728,1.5728
EURCAD,20031001,143000,1.5727,1.5729,1.5726,1.5727
EURCAD,20031001,143100,1.5728,1.5728,1.5726,1.5727
EURCAD,20031001,143200,1.5728,1.5732,1.5727,1.5731
EURCAD,20031001,143300,1.5733,1.5734,1.5731,1.5731
EURCAD,20031001,143400,1.5730,1.5735,1.5728,1.5734
EURCAD,20031001,143500,1.5737,1.5738,1.5733,1.5733
EURCAD,20031001,143600,1.5734,1.5736,1.5734,1.5736
EURCAD,20031001,143700,1.5737,1.5737,1.5736,1.5737
EURCAD,20031001,143800,1.5736,1.5737,1.5735,1.5735
EURCAD,20031001,143900,1.5734,1.5738,1.5734,1.5737
EURCAD,20031001,144000,1.5736,1.5737,1.5735,1.5735
EURCAD,20031001,144100,1.5734,1.5735,1.5733,1.5733
EURCAD,20031001,144200,1.5732,1.5732,1.5725,1.5725
EURCAD,20031001,144300,1.5724,1.5726,1.5724,1.5726
EURCAD,20031001,144400,1.5727,1.5729,1.5727,1.5729
EURCAD,20031001,144500,1.5728,1.5728,1.5726,1.5726
EURCAD,20031001,144600,1.5724,1.5729,1.5724,1.5728
EURCAD,20031001,144700,1.5729,1.5732,1.5729,1.5732
EURCAD,20031001,144800,1.5733,1.5733,1.5729,1.5729
EURCAD,20031001,144900,1.5728,1.5728,1.5727,1.5728
EURCAD,20031001,145000,1.5729,1.5732,1.5728,1.5731
EURCAD,20031001,145100,1.5729,1.5731,1.5729,1.5730
EURCAD,20031001,145200,1.5731,1.5732,1.5730,1.5732
EURCAD,20031001,145300,1.5731,1.5732,1.5729,1.5732
EURCAD,20031001,145400,1.5733,1.5734,1.5733,1.5733
EURCAD,20031001,145500,1.5732,1.5733,1.5731,1.5731
EURCAD,20031001,145600,1.5732,1.5732,1.5731,1.5732
EURCAD,20031001,145700,1.5731,1.5731,1.5729,1.5730
EURCAD,20031001,145800,1.5731,1.5731,1.5727,1.5727
EURCAD,20031001,145900,1.5726,1.5726,1.5725,1.5726
EURCAD,20031001,150000,1.5725,1.5725,1.5724,1.5724
EURCAD,20031001,150100,1.5723,1.5726,1.5722,1.5725
EURCAD,20031001,150200,1.5726,1.5726,1.5726,1.5726
EURCAD,20031001,150300,1.5727,1.5733,1.5727,1.5733
EURCAD,20031001,150400,1.5734,1.5736,1.5733,1.5734
EURCAD,20031001,150500,1.5735,1.5737,1.5734,1.5736
EURCAD,20031001,150600,1.5737,1.5737,1.5735,1.5735
EURCAD,20031001,150700,1.5736,1.5736,1.5735,1.5735
EURCAD,20031001,150800,1.5734,1.5735,1.5734,1.5735
EURCAD,20031001,150900,1.5736,1.5738,1.5736,1.5738
EURCAD,20031001,151000,1.5737,1.5739,1.5737,1.5738
EURCAD,20031001,151100,1.5737,1.5737,1.5735,1.5735
EURCAD,20031001,151200,1.5736,1.5738,1.5736,1.5736
EURCAD,20031001,151300,1.5735,1.5735,1.5733,1.5733
EURCAD,20031001,151400,1.5732,1.5732,1.5729,1.5730
EURCAD,20031001,151500,1.5731,1.5737,1.5731,1.5734
EURCAD,20031001,151600,1.5735,1.5742,1.5735,1.5742
EURCAD,20031001,151700,1.5741,1.5749,1.5741,1.5749
EURCAD,20031001,151800,1.5748,1.5753,1.5748,1.5752
EURCAD,20031001,151900,1.5754,1.5756,1.5748,1.5748
EURCAD,20031001,152000,1.5747,1.5750,1.5745,1.5750
EURCAD,20031001,152100,1.5749,1.5755,1.5748,1.5751
EURCAD,20031001,152200,1.5750,1.5755,1.5747,1.5753
EURCAD,20031001,152300,1.5754,1.5761,1.5752,1.5761
EURCAD,20031001,152400,1.5760,1.5760,1.5756,1.5759
EURCAD,20031001,152500,1.5760,1.5762,1.5757,1.5757
EURCAD,20031001,152600,1.5755,1.5759,1.5755,1.5759
EURCAD,20031001,152700,1.5758,1.5760,1.5758,1.5760
EURCAD,20031001,152800,1.5759,1.5759,1.5752,1.5753
EURCAD,20031001,152900,1.5755,1.5756,1.5753,1.5754
EURCAD,20031001,153000,1.5755,1.5759,1.5754,1.5754
EURCAD,20031001,153100,1.5753,1.5759,1.5752,1.5752
EURCAD,20031001,153200,1.5753,1.5753,1.5748,1.5748
EURCAD,20031001,153300,1.5749,1.5752,1.5748,1.5748
EURCAD,20031001,153400,1.5749,1.5749,1.5744,1.5744
EURCAD,20031001,153500,1.5743,1.5752,1.5743,1.5752
EURCAD,20031001,153600,1.5751,1.5759,1.5751,1.5755
EURCAD,20031001,153700,1.5758,1.5759,1.5756,1.5759
EURCAD,20031001,153800,1.5760,1.5760,1.5756,1.5756
EURCAD,20031001,153900,1.5755,1.5755,1.5748,1.5751
EURCAD,20031001,154000,1.5754,1.5757,1.5751,1.5754
EURCAD,20031001,154100,1.5755,1.5758,1.5755,1.5755
EURCAD,20031001,154200,1.5756,1.5757,1.5755,1.5757
EURCAD,20031001,154300,1.5758,1.5760,1.5754,1.5755
EURCAD,20031001,154400,1.5754,1.5758,1.5754,1.5757
EURCAD,20031001,154500,1.5758,1.5762,1.5758,1.5760
EURCAD,20031001,154600,1.5761,1.5761,1.5759,1.5760
EURCAD,20031001,154700,1.5761,1.5762,1.5757,1.5757
EURCAD,20031001,154800,1.5756,1.5761,1.5756,1.5758
EURCAD,20031001,154900,1.5759,1.5762,1.5759,1.5760
EURCAD,20031001,155000,1.5761,1.5762,1.5759,1.5759
EURCAD,20031001,155100,1.5760,1.5761,1.5760,1.5760
EURCAD,20031001,155200,1.5759,1.5759,1.5753,1.5753
EURCAD,20031001,155300,1.5752,1.5754,1.5750,1.5752
EURCAD,20031001,155400,1.5751,1.5751,1.5745,1.5747
EURCAD,20031001,155500,1.5746,1.5746,1.5743,1.5746
EURCAD,20031001,155600,1.5747,1.5756,1.5747,1.5754
EURCAD,20031001,155700,1.5755,1.5757,1.5754,1.5755
EURCAD,20031001,155800,1.5756,1.5756,1.5750,1.5752
EURCAD,20031001,155900,1.5753,1.5755,1.5752,1.5752
EURCAD,20031001,160000,1.5750,1.5759,1.5750,1.5759
EURCAD,20031001,160100,1.5760,1.5763,1.5755,1.5755
EURCAD,20031001,160200,1.5756,1.5765,1.5755,1.5755
EURCAD,20031001,160300,1.5751,1.5754,1.5740,1.5742
EURCAD,20031001,160400,1.5741,1.5741,1.5736,1.5736
EURCAD,20031001,160500,1.5737,1.5737,1.5733,1.5734
EURCAD,20031001,160600,1.5735,1.5741,1.5735,1.5741
EURCAD,20031001,160700,1.5742,1.5742,1.5734,1.5736
EURCAD,20031001,160800,1.5735,1.5736,1.5731,1.5735
EURCAD,20031001,160900,1.5734,1.5737,1.5734,1.5737
EURCAD,20031001,161000,1.5735,1.5742,1.5732,1.5741
EURCAD,20031001,161100,1.5739,1.5745,1.5739,1.5743
EURCAD,20031001,161200,1.5746,1.5749,1.5746,1.5746
EURCAD,20031001,161300,1.5747,1.5752,1.5747,1.5750
EURCAD,20031001,161400,1.5751,1.5757,1.5751,1.5755
EURCAD,20031001,161500,1.5754,1.5763,1.5754,1.5760
EURCAD,20031001,161600,1.5758,1.5761,1.5756,1.5761
EURCAD,20031001,161700,1.5760,1.5760,1.5754,1.5756
EURCAD,20031001,161800,1.5755,1.5755,1.5750,1.5752
EURCAD,20031001,161900,1.5751,1.5755,1.5750,1.5755
EURCAD,20031001,162000,1.5754,1.5757,1.5754,1.5757
EURCAD,20031001,162100,1.5756,1.5760,1.5754,1.5760
EURCAD,20031001,162200,1.5758,1.5764,1.5758,1.5764
EURCAD,20031001,162300,1.5763,1.5765,1.5761,1.5762
EURCAD,20031001,162400,1.5763,1.5763,1.5761,1.5762
EURCAD,20031001,162500,1.5763,1.5764,1.5762,1.5764
EURCAD,20031001,162600,1.5765,1.5773,1.5765,1.5773
EURCAD,20031001,162700,1.5774,1.5781,1.5774,1.5781
EURCAD,20031001,162800,1.5782,1.5782,1.5778,1.5778
EURCAD,20031001,162900,1.5777,1.5780,1.5775,1.5775
EURCAD,20031001,163000,1.5776,1.5779,1.5775,1.5775
EURCAD,20031001,163100,1.5773,1.5775,1.5771,1.5773
EURCAD,20031001,163200,1.5772,1.5773,1.5766,1.5766
EURCAD,20031001,163300,1.5767,1.5770,1.5766,1.5770
EURCAD,20031001,163400,1.5771,1.5773,1.5768,1.5771
EURCAD,20031001,163500,1.5772,1.5772,1.5767,1.5770
EURCAD,20031001,163600,1.5771,1.5775,1.5769,1.5773
EURCAD,20031001,163700,1.5774,1.5776,1.5773,1.5776
EURCAD,20031001,163800,1.5775,1.5778,1.5775,1.5778
EURCAD,20031001,163900,1.5779,1.5781,1.5777,1.5777
EURCAD,20031001,164000,1.5776,1.5780,1.5776,1.5780
EURCAD,20031001,164100,1.5779,1.5779,1.5774,1.5774
EURCAD,20031001,164200,1.5771,1.5776,1.5771,1.5774
EURCAD,20031001,164300,1.5773,1.5776,1.5773,1.5776
EURCAD,20031001,164400,1.5777,1.5779,1.5776,1.5779
EURCAD,20031001,164500,1.5778,1.5781,1.5778,1.5780
EURCAD,20031001,164600,1.5779,1.5781,1.5778,1.5781
EURCAD,20031001,164700,1.5782,1.5785,1.5781,1.5785
EURCAD,20031001,164800,1.5784,1.5784,1.5780,1.5782
EURCAD,20031001,164900,1.5783,1.5783,1.5778,1.5779
EURCAD,20031001,165000,1.5780,1.5783,1.5778,1.5778
EURCAD,20031001,165100,1.5777,1.5778,1.5775,1.5775
EURCAD,20031001,165200,1.5776,1.5776,1.5774,1.5775
EURCAD,20031001,165300,1.5776,1.5778,1.5772,1.5778
EURCAD,20031001,165400,1.5775,1.5775,1.5770,1.5770
EURCAD,20031001,165500,1.5771,1.5771,1.5769,1.5770
EURCAD,20031001,165600,1.5769,1.5769,1.5764,1.5765
EURCAD,20031001,165700,1.5764,1.5770,1.5764,1.5769
EURCAD,20031001,165800,1.5770,1.5771,1.5770,1.5771
EURCAD,20031001,165900,1.5770,1.5774,1.5770,1.5774
EURCAD,20031001,170000,1.5773,1.5773,1.5770,1.5773
EURCAD,20031001,170100,1.5775,1.5775,1.5767,1.5768
EURCAD,20031001,170200,1.5769,1.5769,1.5762,1.5767
EURCAD,20031001,170300,1.5768,1.5770,1.5768,1.5770
EURCAD,20031001,170400,1.5769,1.5769,1.5762,1.5764
EURCAD,20031001,170500,1.5765,1.5766,1.5759,1.5759
EURCAD,20031001,170600,1.5757,1.5762,1.5755,1.5761
EURCAD,20031001,170700,1.5760,1.5764,1.5759,1.5764
EURCAD,20031001,170800,1.5765,1.5765,1.5761,1.5761
EURCAD,20031001,170900,1.5762,1.5766,1.5762,1.5766
EURCAD,20031001,171000,1.5767,1.5768,1.5763,1.5763
EURCAD,20031001,171100,1.5764,1.5765,1.5761,1.5762
EURCAD,20031001,171200,1.5764,1.5770,1.5762,1.5762
EURCAD,20031001,171300,1.5763,1.5763,1.5758,1.5762
EURCAD,20031001,171400,1.5763,1.5763,1.5761,1.5762
EURCAD,20031001,171500,1.5761,1.5761,1.5757,1.5758
EURCAD,20031001,171600,1.5757,1.5758,1.5755,1.5757
EURCAD,20031001,171700,1.5758,1.5761,1.5758,1.5761
EURCAD,20031001,171800,1.5760,1.5761,1.5756,1.5757
EURCAD,20031001,171900,1.5756,1.5757,1.5754,1.5757
EURCAD,20031001,172000,1.5758,1.5760,1.5755,1.5756
EURCAD,20031001,172100,1.5754,1.5762,1.5754,1.5760
EURCAD,20031001,172200,1.5759,1.5761,1.5757,1.5760
EURCAD,20031001,172300,1.5761,1.5761,1.5757,1.5758
EURCAD,20031001,172400,1.5757,1.5765,1.5757,1.5763
EURCAD,20031001,172500,1.5762,1.5766,1.5761,1.5765
EURCAD,20031001,172600,1.5764,1.5768,1.5764,1.5767
EURCAD,20031001,172700,1.5768,1.5768,1.5766,1.5766
EURCAD,20031001,172800,1.5765,1.5766,1.5762,1.5762
EURCAD,20031001,172900,1.5763,1.5766,1.5763,1.5765
EURCAD,20031001,173000,1.5763,1.5764,1.5760,1.5763
EURCAD,20031001,173100,1.5764,1.5765,1.5763,1.5765
EURCAD,20031001,173200,1.5766,1.5766,1.5764,1.5766
EURCAD,20031001,173300,1.5767,1.5769,1.5767,1.5769
EURCAD,20031001,173400,1.5770,1.5772,1.5770,1.5771
EURCAD,20031001,173500,1.5770,1.5770,1.5765,1.5766
EURCAD,20031001,173600,1.5767,1.5768,1.5766,1.5768
EURCAD,20031001,173700,1.5767,1.5767,1.5760,1.5760
EURCAD,20031001,173800,1.5759,1.5764,1.5758,1.5763
EURCAD,20031001,173900,1.5764,1.5765,1.5763,1.5763
EURCAD,20031001,174000,1.5762,1.5763,1.5761,1.5762
EURCAD,20031001,174100,1.5761,1.5762,1.5760,1.5762
EURCAD,20031001,174200,1.5761,1.5763,1.5760,1.5763
EURCAD,20031001,174300,1.5764,1.5766,1.5764,1.5766
EURCAD,20031001,174400,1.5767,1.5767,1.5764,1.5764
EURCAD,20031001,174500,1.5763,1.5766,1.5762,1.5766
EURCAD,20031001,174600,1.5765,1.5766,1.5764,1.5766
EURCAD,20031001,174700,1.5767,1.5769,1.5767,1.5769
EURCAD,20031001,174800,1.5768,1.5769,1.5768,1.5769
EURCAD,20031001,174900,1.5770,1.5771,1.5768,1.5771
EURCAD,20031001,175000,1.5770,1.5770,1.5764,1.5764
EURCAD,20031001,175100,1.5763,1.5765,1.5762,1.5765
EURCAD,20031001,175200,1.5766,1.5767,1.5763,1.5764
EURCAD,20031001,175300,1.5763,1.5765,1.5763,1.5765
EURCAD,20031001,175400,1.5764,1.5767,1.5762,1.5766
EURCAD,20031001,175500,1.5767,1.5774,1.5767,1.5774
EURCAD,20031001,175600,1.5775,1.5781,1.5775,1.5780
EURCAD,20031001,175700,1.5779,1.5780,1.5777,1.5777
EURCAD,20031001,175800,1.5778,1.5780,1.5778,1.5778
EURCAD,20031001,175900,1.5779,1.5779,1.5778,1.5778
EURCAD,20031001,180000,1.5777,1.5778,1.5776,1.5778
EURCAD,20031001,180100,1.5779,1.5779,1.5776,1.5777
EURCAD,20031001,180200,1.5776,1.5777,1.5774,1.5774
EURCAD,20031001,180300,1.5775,1.5775,1.5769,1.5769
EURCAD,20031001,180400,1.5768,1.5770,1.5765,1.5765
EURCAD,20031001,180500,1.5766,1.5767,1.5762,1.5762
EURCAD,20031001,180600,1.5758,1.5762,1.5756,1.5762
EURCAD,20031001,180700,1.5761,1.5762,1.5757,1.5759
EURCAD,20031001,180800,1.5758,1.5762,1.5758,1.5761
EURCAD,20031001,180900,1.5762,1.5775,1.5762,1.5774
EURCAD,20031001,181000,1.5773,1.5773,1.5769,1.5770
EURCAD,20031001,181100,1.5769,1.5769,1.5764,1.5764
EURCAD,20031001,181200,1.5763,1.5764,1.5759,1.5760
EURCAD,20031001,181300,1.5759,1.5759,1.5755,1.5755
EURCAD,20031001,181400,1.5754,1.5765,1.5754,1.5761
EURCAD,20031001,181500,1.5762,1.5764,1.5762,1.5763
EURCAD,20031001,181600,1.5764,1.5766,1.5763,1.5764
EURCAD,20031001,181700,1.5765,1.5765,1.5758,1.5758
EURCAD,20031001,181800,1.5757,1.5761,1.5756,1.5761
EURCAD,20031001,181900,1.5763,1.5764,1.5755,1.5755
EURCAD,20031001,182000,1.5754,1.5758,1.5754,1.5758
EURCAD,20031001,182100,1.5757,1.5757,1.5755,1.5756
EURCAD,20031001,182200,1.5755,1.5757,1.5753,1.5754
EURCAD,20031001,182300,1.5755,1.5758,1.5754,1.5758
EURCAD,20031001,182400,1.5757,1.5761,1.5756,1.5760
EURCAD,20031001,182500,1.5759,1.5763,1.5758,1.5763
EURCAD,20031001,182600,1.5762,1.5762,1.5760,1.5760
EURCAD,20031001,182700,1.5758,1.5762,1.5758,1.5760
EURCAD,20031001,182800,1.5759,1.5761,1.5759,1.5761
EURCAD,20031001,182900,1.5760,1.5768,1.5760,1.5767
EURCAD,20031001,183000,1.5766,1.5766,1.5763,1.5763
EURCAD,20031001,183100,1.5764,1.5764,1.5760,1.5763
EURCAD,20031001,183200,1.5764,1.5764,1.5761,1.5761
EURCAD,20031001,183300,1.5760,1.5763,1.5760,1.5760
EURCAD,20031001,183400,1.5759,1.5761,1.5758,1.5761
EURCAD,20031001,183500,1.5760,1.5763,1.5760,1.5763
EURCAD,20031001,183600,1.5764,1.5765,1.5764,1.5764
EURCAD,20031001,183700,1.5765,1.5765,1.5759,1.5760
EURCAD,20031001,183800,1.5761,1.5763,1.5761,1.5763
EURCAD,20031001,183900,1.5762,1.5762,1.5758,1.5760
EURCAD,20031001,184000,1.5761,1.5762,1.5760,1.5762
EURCAD,20031001,184100,1.5761,1.5763,1.5760,1.5762
EURCAD,20031001,184200,1.5761,1.5761,1.5758,1.5758
EURCAD,20031001,184300,1.5757,1.5757,1.5757,1.5757
EURCAD,20031001,184400,1.5756,1.5759,1.5756,1.5758
EURCAD,20031001,184500,1.5759,1.5759,1.5757,1.5757
EURCAD,20031001,184600,1.5756,1.5760,1.5756,1.5759
EURCAD,20031001,184700,1.5760,1.5761,1.5760,1.5761
EURCAD,20031001,184800,1.5760,1.5762,1.5760,1.5762
EURCAD,20031001,184900,1.5761,1.5762,1.5760,1.5762
EURCAD,20031001,185000,1.5761,1.5761,1.5761,1.5761
EURCAD,20031001,185100,1.5762,1.5764,1.5762,1.5764
EURCAD,20031001,185200,1.5765,1.5765,1.5763,1.5764
EURCAD,20031001,185300,1.5763,1.5763,1.5761,1.5761
EURCAD,20031001,185400,1.5760,1.5760,1.5757,1.5757
EURCAD,20031001,185500,1.5758,1.5761,1.5758,1.5761
EURCAD,20031001,185600,1.5762,1.5763,1.5758,1.5758
EURCAD,20031001,185700,1.5757,1.5759,1.5755,1.5759
EURCAD,20031001,185800,1.5760,1.5761,1.5758,1.5758
EURCAD,20031001,185900,1.5759,1.5761,1.5759,1.5760
EURCAD,20031001,190000,1.5761,1.5762,1.5759,1.5760
EURCAD,20031001,190100,1.5759,1.5759,1.5755,1.5755
EURCAD,20031001,190200,1.5756,1.5757,1.5755,1.5757
EURCAD,20031001,190300,1.5758,1.5759,1.5758,1.5759
EURCAD,20031001,190400,1.5760,1.5762,1.5759,1.5762
EURCAD,20031001,190500,1.5761,1.5761,1.5755,1.5755
EURCAD,20031001,190600,1.5756,1.5760,1.5756,1.5759
EURCAD,20031001,190700,1.5758,1.5759,1.5757,1.5757
EURCAD,20031001,190800,1.5758,1.5758,1.5757,1.5758
EURCAD,20031001,190900,1.5757,1.5759,1.5757,1.5757
EURCAD,20031001,191000,1.5756,1.5756,1.5756,1.5756
EURCAD,20031001,191100,1.5757,1.5759,1.5757,1.5758
EURCAD,20031001,191200,1.5759,1.5759,1.5758,1.5758
EURCAD,20031001,191300,1.5759,1.5759,1.5757,1.5757
EURCAD,20031001,191400,1.5756,1.5758,1.5755,1.5757
EURCAD,20031001,191500,1.5758,1.5759,1.5758,1.5759
EURCAD,20031001,191600,1.5758,1.5758,1.5756,1.5756
EURCAD,20031001,191700,1.5757,1.5758,1.5756,1.5758
EURCAD,20031001,191800,1.5757,1.5758,1.5757,1.5758
EURCAD,20031001,191900,1.5757,1.5758,1.5756,1.5756
EURCAD,20031001,192000,1.5755,1.5755,1.5754,1.5754
EURCAD,20031001,192100,1.5755,1.5756,1.5755,1.5756
EURCAD,20031001,192200,1.5757,1.5757,1.5755,1.5757
EURCAD,20031001,192300,1.5758,1.5758,1.5755,1.5755
EURCAD,20031001,192400,1.5754,1.5754,1.5753,1.5753
EURCAD,20031001,192500,1.5754,1.5754,1.5753,1.5753
EURCAD,20031001,192600,1.5752,1.5752,1.5751,1.5752
EURCAD,20031001,192800,1.5753,1.5754,1.5752,1.5752
EURCAD,20031001,192900,1.5751,1.5753,1.5750,1.5753
EURCAD,20031001,193000,1.5752,1.5753,1.5751,1.5752
EURCAD,20031001,193100,1.5753,1.5753,1.5752,1.5752
EURCAD,20031001,193200,1.5751,1.5753,1.5751,1.5753
EURCAD,20031001,193300,1.5752,1.5753,1.5752,1.5753
EURCAD,20031001,193400,1.5752,1.5752,1.5747,1.5747
EURCAD,20031001,193500,1.5748,1.5750,1.5748,1.5750
EURCAD,20031001,193600,1.5749,1.5749,1.5748,1.5749
EURCAD,20031001,193700,1.5748,1.5749,1.5747,1.5749
EURCAD,20031001,193800,1.5748,1.5748,1.5748,1.5748
EURCAD,20031001,193900,1.5749,1.5750,1.5749,1.5749
EURCAD,20031001,194000,1.5750,1.5750,1.5748,1.5748
EURCAD,20031001,194100,1.5749,1.5749,1.5749,1.5749
EURCAD,20031001,194200,1.5750,1.5750,1.5749,1.5749
EURCAD,20031001,194300,1.5748,1.5750,1.5748,1.5749
EURCAD,20031001,194400,1.5748,1.5750,1.5748,1.5749
EURCAD,20031001,194500,1.5750,1.5750,1.5748,1.5749
EURCAD,20031001,194600,1.5748,1.5749,1.5747,1.5747
EURCAD,20031001,194700,1.5748,1.5748,1.5747,1.5747
EURCAD,20031001,194800,1.5746,1.5746,1.5746,1.5746
EURCAD,20031001,194900,1.5747,1.5747,1.5744,1.5744
EURCAD,20031001,195000,1.5745,1.5745,1.5745,1.5745
EURCAD,20031001,195100,1.5744,1.5745,1.5744,1.5745
EURCAD,20031001,195200,1.5748,1.5748,1.5746,1.5748
EURCAD,20031001,195300,1.5747,1.5747,1.5747,1.5747
EURCAD,20031001,195400,1.5746,1.5748,1.5745,1.5748
EURCAD,20031001,195500,1.5749,1.5752,1.5749,1.5752
EURCAD,20031001,195600,1.5753,1.5756,1.5753,1.5754
EURCAD,20031001,195700,1.5753,1.5758,1.5753,1.5756
EURCAD,20031001,195800,1.5755,1.5759,1.5755,1.5757
EURCAD,20031001,195900,1.5758,1.5758,1.5756,1.5757
EURCAD,20031001,200000,1.5758,1.5759,1.5757,1.5759
EURCAD,20031001,200100,1.5760,1.5762,1.5759,1.5762
EURCAD,20031001,200200,1.5763,1.5765,1.5760,1.5765
EURCAD,20031001,200300,1.5766,1.5768,1.5764,1.5766
EURCAD,20031001,200400,1.5767,1.5768,1.5764,1.5765
EURCAD,20031001,200500,1.5764,1.5764,1.5762,1.5763
EURCAD,20031001,200600,1.5762,1.5766,1.5762,1.5766
EURCAD,20031001,200700,1.5765,1.5765,1.5763,1.5765
EURCAD,20031001,200800,1.5766,1.5766,1.5765,1.5766
EURCAD,20031001,200900,1.5765,1.5766,1.5765,1.5766
EURCAD,20031001,201000,1.5767,1.5767,1.5765,1.5766
EURCAD,20031001,201100,1.5765,1.5766,1.5765,1.5766
EURCAD,20031001,201200,1.5765,1.5765,1.5764,1.5764
EURCAD,20031001,201300,1.5765,1.5771,1.5765,1.5768
EURCAD,20031001,201400,1.5767,1.5767,1.5765,1.5766
EURCAD,20031001,201500,1.5765,1.5765,1.5761,1.5763
EURCAD,20031001,201600,1.5762,1.5763,1.5762,1.5763
EURCAD,20031001,201700,1.5762,1.5763,1.5759,1.5762
EURCAD,20031001,201800,1.5761,1.5766,1.5760,1.5764
EURCAD,20031001,201900,1.5765,1.5765,1.5763,1.5763
EURCAD,20031001,202000,1.5762,1.5762,1.5761,1.5761
EURCAD,20031001,202100,1.5762,1.5766,1.5762,1.5765
EURCAD,20031001,202200,1.5766,1.5766,1.5763,1.5764
EURCAD,20031001,202300,1.5763,1.5765,1.5763,1.5765
EURCAD,20031001,202400,1.5764,1.5765,1.5764,1.5765
EURCAD,20031001,202500,1.5766,1.5769,1.5764,1.5764
EURCAD,20031001,202600,1.5763,1.5763,1.5761,1.5761
EURCAD,20031001,202700,1.5762,1.5765,1.5762,1.5765
EURCAD,20031001,202800,1.5766,1.5768,1.5766,1.5768
EURCAD,20031001,202900,1.5767,1.5773,1.5767,1.5773
EURCAD,20031001,203000,1.5772,1.5772,1.5769,1.5770
EURCAD,20031001,203100,1.5771,1.5773,1.5771,1.5772
EURCAD,20031001,203200,1.5771,1.5773,1.5771,1.5772
EURCAD,20031001,203300,1.5773,1.5774,1.5772,1.5772
EURCAD,20031001,203400,1.5771,1.5772,1.5770,1.5770
EURCAD,20031001,203500,1.5771,1.5776,1.5771,1.5775
EURCAD,20031001,203600,1.5776,1.5776,1.5772,1.5772
EURCAD,20031001,203700,1.5771,1.5774,1.5771,1.5774
EURCAD,20031001,203800,1.5773,1.5773,1.5766,1.5766
EURCAD,20031001,203900,1.5767,1.5768,1.5765,1.5766
EURCAD,20031001,204000,1.5765,1.5765,1.5763,1.5765
EURCAD,20031001,204100,1.5764,1.5765,1.5763,1.5763
EURCAD,20031001,204200,1.5762,1.5767,1.5762,1.5767
EURCAD,20031001,204300,1.5768,1.5773,1.5768,1.5772
EURCAD,20031001,204400,1.5771,1.5771,1.5769,1.5770
EURCAD,20031001,204500,1.5769,1.5769,1.5763,1.5764
EURCAD,20031001,204600,1.5761,1.5767,1.5761,1.5767
EURCAD,20031001,204700,1.5766,1.5773,1.5765,1.5772
EURCAD,20031001,204800,1.5773,1.5773,1.5769,1.5771
EURCAD,20031001,204900,1.5770,1.5777,1.5769,1.5777
EURCAD,20031001,205000,1.5778,1.5779,1.5772,1.5772
EURCAD,20031001,205100,1.5771,1.5771,1.5770,1.5771
EURCAD,20031001,205200,1.5770,1.5770,1.5767,1.5767
EURCAD,20031001,205300,1.5768,1.5768,1.5767,1.5767
EURCAD,20031001,205400,1.5766,1.5767,1.5766,1.5767
EURCAD,20031001,205500,1.5766,1.5766,1.5765,1.5766
EURCAD,20031001,205600,1.5765,1.5765,1.5764,1.5765
EURCAD,20031001,205700,1.5766,1.5768,1.5766,1.5768
EURCAD,20031001,205800,1.5767,1.5767,1.5763,1.5766
EURCAD,20031001,205900,1.5767,1.5772,1.5767,1.5771
EURCAD,20031001,210000,1.5770,1.5773,1.5770,1.5773
EURCAD,20031001,210100,1.5776,1.5777,1.5772,1.5773
EURCAD,20031001,210200,1.5774,1.5775,1.5773,1.5773
EURCAD,20031001,210300,1.5772,1.5772,1.5771,1.5771
EURCAD,20031001,210400,1.5772,1.5772,1.5772,1.5772
EURCAD,20031001,210500,1.5771,1.5772,1.5771,1.5772
EURCAD,20031001,210600,1.5773,1.5773,1.5773,1.5773
EURCAD,20031001,210700,1.5772,1.5774,1.5772,1.5774
EURCAD,20031001,210800,1.5775,1.5775,1.5770,1.5773
EURCAD,20031001,210900,1.5774,1.5774,1.5773,1.5773
EURCAD,20031001,211000,1.5772,1.5772,1.5772,1.5772
EURCAD,20031001,211200,1.5771,1.5771,1.5771,1.5771
EURCAD,20031001,211300,1.5770,1.5770,1.5770,1.5770
EURCAD,20031001,211400,1.5769,1.5769,1.5767,1.5767
EURCAD,20031001,211500,1.5768,1.5768,1.5765,1.5765
EURCAD,20031001,211600,1.5764,1.5766,1.5764,1.5766
EURCAD,20031001,211800,1.5765,1.5767,1.5765,1.5766
EURCAD,20031001,211900,1.5765,1.5765,1.5762,1.5764
EURCAD,20031001,212000,1.5765,1.5765,1.5764,1.5764
EURCAD,20031001,212100,1.5765,1.5765,1.5765,1.5765
EURCAD,20031001,212200,1.5764,1.5765,1.5764,1.5764
EURCAD,20031001,212300,1.5765,1.5767,1.5765,1.5767
EURCAD,20031001,212400,1.5766,1.5767,1.5765,1.5766
EURCAD,20031001,212500,1.5767,1.5767,1.5767,1.5767
EURCAD,20031001,212700,1.5768,1.5768,1.5766,1.5766
EURCAD,20031001,212900,1.5765,1.5765,1.5763,1.5763
EURCAD,20031001,213100,1.5764,1.5766,1.5764,1.5766
EURCAD,20031001,213200,1.5767,1.5768,1.5767,1.5768
EURCAD,20031001,213400,1.5769,1.5769,1.5769,1.5769
EURCAD,20031001,213500,1.5768,1.5768,1.5768,1.5768
EURCAD,20031001,213600,1.5767,1.5767,1.5762,1.5762
EURCAD,20031001,213700,1.5761,1.5764,1.5761,1.5764
EURCAD,20031001,213800,1.5765,1.5766,1.5765,1.5765
EURCAD,20031001,213900,1.5764,1.5764,1.5763,1.5764
EURCAD,20031001,214000,1.5763,1.5763,1.5759,1.5760
EURCAD,20031001,214100,1.5761,1.5763,1.5761,1.5763
EURCAD,20031001,214200,1.5762,1.5763,1.5762,1.5763
EURCAD,20031001,214300,1.5764,1.5767,1.5764,1.5766
EURCAD,20031001,214400,1.5768,1.5770,1.5768,1.5769
EURCAD,20031001,214500,1.5768,1.5768,1.5766,1.5766
EURCAD,20031001,214600,1.5767,1.5767,1.5767,1.5767
EURCAD,20031001,214700,1.5766,1.5766,1.5766,1.5766
EURCAD,20031001,214800,1.5767,1.5768,1.5767,1.5768
EURCAD,20031001,214900,1.5767,1.5768,1.5767,1.5768
EURCAD,20031001,215000,1.5767,1.5767,1.5764,1.5765
EURCAD,20031001,215100,1.5764,1.5769,1.5764,1.5769
EURCAD,20031001,215200,1.5770,1.5775,1.5770,1.5774
EURCAD,20031001,215300,1.5773,1.5773,1.5771,1.5771
EURCAD,20031001,215400,1.5772,1.5772,1.5769,1.5771
EURCAD,20031001,215500,1.5772,1.5772,1.5764,1.5765
EURCAD,20031001,215600,1.5766,1.5770,1.5766,1.5768
EURCAD,20031001,215700,1.5766,1.5767,1.5761,1.5767
EURCAD,20031001,215800,1.5768,1.5770,1.5768,1.5770
EURCAD,20031001,215900,1.5771,1.5771,1.5770,1.5770
EURCAD,20031001,220000,1.5769,1.5769,1.5766,1.5769
EURCAD,20031001,220100,1.5768,1.5768,1.5768,1.5768
EURCAD,20031001,220200,1.5769,1.5769,1.5769,1.5769
EURCAD,20031001,220300,1.5770,1.5772,1.5770,1.5770
EURCAD,20031001,220400,1.5769,1.5769,1.5767,1.5768
EURCAD,20031001,220500,1.5769,1.5769,1.5769,1.5769
EURCAD,20031001,220600,1.5770,1.5773,1.5770,1.5773
EURCAD,20031001,220700,1.5774,1.5777,1.5774,1.5775
EURCAD,20031001,220800,1.5776,1.5776,1.5776,1.5776
EURCAD,20031001,220900,1.5775,1.5776,1.5774,1.5776
EURCAD,20031001,221000,1.5777,1.5785,1.5777,1.5785
EURCAD,20031001,221100,1.5786,1.5791,1.5786,1.5788
EURCAD,20031001,221200,1.5789,1.5789,1.5785,1.5785
EURCAD,20031001,221300,1.5786,1.5787,1.5786,1.5787
EURCAD,20031001,221400,1.5786,1.5787,1.5784,1.5784
EURCAD,20031001,221500,1.5783,1.5783,1.5781,1.5781
EURCAD,20031001,221600,1.5780,1.5780,1.5778,1.5778
EURCAD,20031001,221700,1.5777,1.5778,1.5777,1.5778
EURCAD,20031001,221800,1.5777,1.5778,1.5777,1.5778
EURCAD,20031001,222000,1.5779,1.5779,1.5778,1.5779
EURCAD,20031001,222100,1.5778,1.5780,1.5777,1.5779
EURCAD,20031001,222200,1.5781,1.5781,1.5781,1.5781
EURCAD,20031001,222300,1.5780,1.5780,1.5777,1.5778
EURCAD,20031001,222400,1.5779,1.5779,1.5779,1.5779
EURCAD,20031001,222700,1.5780,1.5781,1.5780,1.5781
EURCAD,20031001,222800,1.5782,1.5782,1.5781,1.5782
EURCAD,20031001,222900,1.5781,1.5781,1.5781,1.5781
EURCAD,20031001,223000,1.5780,1.5780,1.5780,1.5780
EURCAD,20031001,223100,1.5781,1.5782,1.5781,1.5781
EURCAD,20031001,223200,1.5780,1.5780,1.5780,1.5780
EURCAD,20031001,223300,1.5781,1.5781,1.5781,1.5781
EURCAD,20031001,223400,1.5782,1.5782,1.5782,1.5782
EURCAD,20031001,223500,1.5783,1.5783,1.5783,1.5783
EURCAD,20031001,223600,1.5782,1.5783,1.5780,1.5780
EURCAD,20031001,223700,1.5779,1.5779,1.5776,1.5777
EURCAD,20031001,223800,1.5776,1.5776,1.5774,1.5774
EURCAD,20031001,223900,1.5773,1.5775,1.5773,1.5773
EURCAD,20031001,224000,1.5772,1.5773,1.5771,1.5771
EURCAD,20031001,224100,1.5770,1.5771,1.5770,1.5770
EURCAD,20031001,224200,1.5771,1.5771,1.5769,1.5769
EURCAD,20031001,224300,1.5770,1.5771,1.5770,1.5770
EURCAD,20031001,224400,1.5771,1.5771,1.5770,1.5770
EURCAD,20031001,224500,1.5769,1.5770,1.5769,1.5769
EURCAD,20031001,224600,1.5768,1.5769,1.5764,1.5765
EURCAD,20031001,224700,1.5766,1.5770,1.5766,1.5770
EURCAD,20031001,224800,1.5769,1.5770,1.5769,1.5770
EURCAD,20031001,224900,1.5769,1.5770,1.5769,1.5770
EURCAD,20031001,225000,1.5769,1.5769,1.5769,1.5769
EURCAD,20031001,225100,1.5770,1.5770,1.5770,1.5770
EURCAD,20031001,225200,1.5771,1.5771,1.5771,1.5771
EURCAD,20031001,225300,1.5772,1.5773,1.5771,1.5772
EURCAD,20031001,225400,1.5773,1.5777,1.5773,1.5777
EURCAD,20031001,225500,1.5776,1.5777,1.5776,1.5777
EURCAD,20031001,225700,1.5778,1.5781,1.5778,1.5781
EURCAD,20031001,225800,1.5782,1.5782,1.5778,1.5779
EURCAD,20031001,225900,1.5780,1.5780,1.5780,1.5780
EURCAD,20031001,230100,1.5779,1.5781,1.5779,1.5781
EURCAD,20031001,230200,1.5782,1.5783,1.5782,1.5783
EURCAD,20031001,230300,1.5784,1.5787,1.5784,1.5787
EURCAD,20031001,230400,1.5788,1.5788,1.5788,1.5788
EURCAD,20031001,230600,1.5787,1.5789,1.5787,1.5788
EURCAD,20031001,230900,1.5787,1.5787,1.5785,1.5786
EURCAD,20031001,231000,1.5785,1.5785,1.5784,1.5785
EURCAD,20031001,231100,1.5784,1.5784,1.5773,1.5773
EURCAD,20031001,231200,1.5772,1.5772,1.5772,1.5772
EURCAD,20031001,231300,1.5773,1.5774,1.5773,1.5774
EURCAD,20031001,231400,1.5775,1.5778,1.5775,1.5778
EURCAD,20031001,231500,1.5777,1.5777,1.5775,1.5775
EURCAD,20031001,231600,1.5774,1.5775,1.5772,1.5772
EURCAD,20031001,231700,1.5773,1.5773,1.5769,1.5769
EURCAD,20031001,231800,1.5768,1.5768,1.5757,1.5758
EURCAD,20031001,231900,1.5759,1.5759,1.5758,1.5758
EURCAD,20031001,232000,1.5757,1.5757,1.5754,1.5755
EURCAD,20031001,232100,1.5754,1.5755,1.5754,1.5755
EURCAD,20031001,232200,1.5756,1.5758,1.5756,1.5757
EURCAD,20031001,232300,1.5756,1.5757,1.5756,1.5756
EURCAD,20031001,232400,1.5755,1.5755,1.5755,1.5755
EURCAD,20031001,232500,1.5756,1.5756,1.5756,1.5756
EURCAD,20031001,232700,1.5757,1.5758,1.5757,1.5758
EURCAD,20031001,232800,1.5757,1.5763,1.5757,1.5763
EURCAD,20031001,232900,1.5762,1.5763,1.5762,1.5763
EURCAD,20031001,233000,1.5764,1.5764,1.5763,1.5764
EURCAD,20031001,233100,1.5763,1.5765,1.5763,1.5763
EURCAD,20031001,233200,1.5764,1.5764,1.5764,1.5764
EURCAD,20031001,233400,1.5765,1.5765,1.5764,1.5764
EURCAD,20031001,233500,1.5763,1.5763,1.5762,1.5762
EURCAD,20031001,233600,1.5763,1.5767,1.5763,1.5767
EURCAD,20031001,233800,1.5766,1.5769,1.5766,1.5768
EURCAD,20031001,233900,1.5769,1.5769,1.5769,1.5769
EURCAD,20031001,234000,1.5768,1.5768,1.5767,1.5767
EURCAD,20031001,234100,1.5768,1.5769,1.5768,1.5769
EURCAD,20031001,234200,1.5768,1.5768,1.5766,1.5766
EURCAD,20031001,234300,1.5767,1.5767,1.5767,1.5767
EURCAD,20031001,234400,1.5768,1.5768,1.5767,1.5767
EURCAD,20031001,234500,1.5766,1.5766,1.5766,1.5766
EURCAD,20031001,234600,1.5767,1.5767,1.5766,1.5766
EURCAD,20031001,234800,1.5765,1.5769,1.5764,1.5769
EURCAD,20031001,234900,1.5768,1.5770,1.5768,1.5770
EURCAD,20031001,235000,1.5771,1.5775,1.5771,1.5772
EURCAD,20031001,235100,1.5771,1.5777,1.5771,1.5774
EURCAD,20031001,235200,1.5773,1.5773,1.5773,1.5773
EURCAD,20031001,235300,1.5772,1.5772,1.5769,1.5771
EURCAD,20031001,235400,1.5770,1.5770,1.5769,1.5769
EURCAD,20031001,235500,1.5768,1.5768,1.5765,1.5765
EURCAD,20031001,235600,1.5764,1.5764,1.5762,1.5762
EURCAD,20031001,235700,1.5761,1.5761,1.5751,1.5752
EURCAD,20031001,235800,1.5751,1.5751,1.5750,1.5750
AUDUSD,20031001,000200,0.6799,0.6799,0.6799,0.6799
AUDUSD,20031001,000400,0.6798,0.6798,0.6798,0.6798
AUDUSD,20031001,000600,0.6797,0.6797,0.6796,0.6796
AUDUSD,20031001,000700,0.6797,0.6797,0.6797,0.6797
AUDUSD,20031001,000800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20031001,001200,0.6797,0.6797,0.6797,0.6797
AUDUSD,20031001,001300,0.6796,0.6796,0.6796,0.6796
AUDUSD,20031001,001500,0.6797,0.6799,0.6797,0.6799
AUDUSD,20031001,001600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20031001,001700,0.6797,0.6797,0.6797,0.6797
AUDUSD,20031001,002200,0.6797,0.6797,0.6797,0.6797
AUDUSD,20031001,002300,0.6798,0.6801,0.6798,0.6801
AUDUSD,20031001,002500,0.6800,0.6800,0.6799,0.6799
AUDUSD,20031001,002600,0.6800,0.6801,0.6799,0.6801
AUDUSD,20031001,002700,0.6802,0.6803,0.6801,0.6801
AUDUSD,20031001,002800,0.6802,0.6802,0.6801,0.6801
AUDUSD,20031001,003100,0.6802,0.6803,0.6802,0.6803
AUDUSD,20031001,003200,0.6804,0.6805,0.6804,0.6804
AUDUSD,20031001,003300,0.6805,0.6805,0.6804,0.6805
AUDUSD,20031001,003400,0.6806,0.6807,0.6806,0.6807
AUDUSD,20031001,003500,0.6808,0.6808,0.6808,0.6808
AUDUSD,20031001,003600,0.6807,0.6807,0.6805,0.6805
AUDUSD,20031001,003700,0.6806,0.6806,0.6806,0.6806
AUDUSD,20031001,003900,0.6807,0.6808,0.6807,0.6808
AUDUSD,20031001,004000,0.6809,0.6810,0.6809,0.6810
AUDUSD,20031001,004500,0.6810,0.6810,0.6810,0.6810
AUDUSD,20031001,004700,0.6809,0.6810,0.6809,0.6810
AUDUSD,20031001,004800,0.6811,0.6812,0.6811,0.6812
AUDUSD,20031001,005000,0.6811,0.6812,0.6811,0.6812
AUDUSD,20031001,005200,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031001,005300,0.6812,0.6814,0.6812,0.6814
AUDUSD,20031001,005500,0.6813,0.6813,0.6812,0.6813
AUDUSD,20031001,005900,0.6814,0.6814,0.6813,0.6813
AUDUSD,20031001,010000,0.6814,0.6815,0.6814,0.6815
AUDUSD,20031001,010100,0.6816,0.6822,0.6816,0.6822
AUDUSD,20031001,010200,0.6821,0.6821,0.6820,0.6820
AUDUSD,20031001,010400,0.6821,0.6823,0.6821,0.6823
AUDUSD,20031001,010500,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,010600,0.6823,0.6824,0.6823,0.6824
AUDUSD,20031001,010700,0.6825,0.6826,0.6825,0.6826
AUDUSD,20031001,010900,0.6825,0.6830,0.6825,0.6830
AUDUSD,20031001,011100,0.6829,0.6829,0.6827,0.6827
AUDUSD,20031001,011200,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,011300,0.6825,0.6825,0.6823,0.6823
AUDUSD,20031001,011600,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,011700,0.6825,0.6825,0.6824,0.6825
AUDUSD,20031001,011800,0.6826,0.6827,0.6825,0.6825
AUDUSD,20031001,012000,0.6826,0.6827,0.6826,0.6827
AUDUSD,20031001,012100,0.6828,0.6830,0.6828,0.6828
AUDUSD,20031001,012200,0.6827,0.6827,0.6826,0.6826
AUDUSD,20031001,012300,0.6827,0.6828,0.6826,0.6826
AUDUSD,20031001,012500,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,012700,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,012900,0.6825,0.6825,0.6824,0.6824
AUDUSD,20031001,013000,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,013200,0.6824,0.6825,0.6824,0.6825
AUDUSD,20031001,013300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,013600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,013700,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,014200,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,014400,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,014500,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,014900,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,015200,0.6824,0.6824,0.6823,0.6823
AUDUSD,20031001,015400,0.6824,0.6825,0.6824,0.6825
AUDUSD,20031001,015600,0.6826,0.6827,0.6826,0.6827
AUDUSD,20031001,015700,0.6826,0.6828,0.6826,0.6828
AUDUSD,20031001,015800,0.6829,0.6829,0.6828,0.6828
AUDUSD,20031001,015900,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,020000,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,020100,0.6825,0.6825,0.6823,0.6825
AUDUSD,20031001,020200,0.6826,0.6826,0.6825,0.6825
AUDUSD,20031001,020300,0.6824,0.6824,0.6823,0.6823
AUDUSD,20031001,020500,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,020600,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,020700,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031001,020900,0.6823,0.6824,0.6823,0.6823
AUDUSD,20031001,021000,0.6824,0.6824,0.6823,0.6823
AUDUSD,20031001,021100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,021400,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,021800,0.6826,0.6829,0.6826,0.6828
AUDUSD,20031001,021900,0.6829,0.6829,0.6828,0.6828
AUDUSD,20031001,022400,0.6828,0.6828,0.6828,0.6828
AUDUSD,20031001,022500,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,023000,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,023500,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,023700,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,023800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,024000,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,024200,0.6823,0.6823,0.6822,0.6822
AUDUSD,20031001,024300,0.6821,0.6821,0.6821,0.6821
AUDUSD,20031001,024400,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031001,024500,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,024600,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,024700,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,024800,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,025000,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,025100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,025600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,025800,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,025900,0.6823,0.6824,0.6823,0.6824
AUDUSD,20031001,030000,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,030100,0.6824,0.6824,0.6823,0.6823
AUDUSD,20031001,030200,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,030300,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,030800,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,031100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,031400,0.6825,0.6826,0.6825,0.6826
AUDUSD,20031001,031500,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,031700,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,032200,0.6826,0.6827,0.6826,0.6827
AUDUSD,20031001,032400,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,032900,0.6827,0.6827,0.6826,0.6826
AUDUSD,20031001,033200,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,033700,0.6827,0.6827,0.6826,0.6826
AUDUSD,20031001,033800,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,033900,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,034000,0.6827,0.6829,0.6827,0.6828
AUDUSD,20031001,034200,0.6829,0.6831,0.6829,0.6831
AUDUSD,20031001,034300,0.6830,0.6830,0.6829,0.6829
AUDUSD,20031001,034400,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,034500,0.6829,0.6829,0.6827,0.6828
AUDUSD,20031001,034600,0.6829,0.6829,0.6828,0.6828
AUDUSD,20031001,034700,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,034800,0.6828,0.6829,0.6828,0.6829
AUDUSD,20031001,034900,0.6828,0.6828,0.6828,0.6828
AUDUSD,20031001,035100,0.6829,0.6829,0.6829,0.6829
AUDUSD,20031001,035200,0.6828,0.6828,0.6828,0.6828
AUDUSD,20031001,035600,0.6829,0.6829,0.6829,0.6829
AUDUSD,20031001,040100,0.6829,0.6829,0.6828,0.6828
AUDUSD,20031001,040200,0.6827,0.6828,0.6827,0.6828
AUDUSD,20031001,040400,0.6829,0.6829,0.6829,0.6829
AUDUSD,20031001,040600,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,041000,0.6829,0.6829,0.6829,0.6829
AUDUSD,20031001,041100,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,041200,0.6831,0.6831,0.6830,0.6830
AUDUSD,20031001,041700,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,041800,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,042100,0.6832,0.6832,0.6832,0.6832
AUDUSD,20031001,042400,0.6833,0.6833,0.6833,0.6833
AUDUSD,20031001,042500,0.6834,0.6834,0.6834,0.6834
AUDUSD,20031001,042900,0.6835,0.6835,0.6834,0.6834
AUDUSD,20031001,043400,0.6834,0.6836,0.6834,0.6836
AUDUSD,20031001,043500,0.6835,0.6835,0.6834,0.6834
AUDUSD,20031001,043600,0.6835,0.6836,0.6835,0.6836
AUDUSD,20031001,043800,0.6837,0.6839,0.6837,0.6839
AUDUSD,20031001,043900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031001,044000,0.6839,0.6839,0.6838,0.6838
AUDUSD,20031001,044200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031001,044300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031001,044400,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031001,044700,0.6836,0.6836,0.6834,0.6834
AUDUSD,20031001,045000,0.6836,0.6836,0.6836,0.6836
AUDUSD,20031001,045100,0.6835,0.6835,0.6835,0.6835
AUDUSD,20031001,045200,0.6834,0.6834,0.6834,0.6834
AUDUSD,20031001,045500,0.6833,0.6833,0.6833,0.6833
AUDUSD,20031001,045600,0.6834,0.6834,0.6834,0.6834
AUDUSD,20031001,045900,0.6833,0.6833,0.6833,0.6833
AUDUSD,20031001,050400,0.6833,0.6833,0.6832,0.6832
AUDUSD,20031001,050600,0.6833,0.6833,0.6833,0.6833
AUDUSD,20031001,051000,0.6832,0.6832,0.6832,0.6832
AUDUSD,20031001,051200,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,051400,0.6832,0.6836,0.6832,0.6836
AUDUSD,20031001,051500,0.6835,0.6835,0.6835,0.6835
AUDUSD,20031001,051600,0.6834,0.6834,0.6833,0.6834
AUDUSD,20031001,051700,0.6833,0.6834,0.6833,0.6834
AUDUSD,20031001,051800,0.6835,0.6835,0.6834,0.6834
AUDUSD,20031001,052100,0.6835,0.6835,0.6835,0.6835
AUDUSD,20031001,052400,0.6834,0.6834,0.6834,0.6834
AUDUSD,20031001,052600,0.6835,0.6835,0.6835,0.6835
AUDUSD,20031001,053000,0.6836,0.6836,0.6836,0.6836
AUDUSD,20031001,053300,0.6837,0.6837,0.6836,0.6837
AUDUSD,20031001,053400,0.6836,0.6837,0.6836,0.6837
AUDUSD,20031001,053900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031001,054000,0.6836,0.6837,0.6836,0.6836
AUDUSD,20031001,054100,0.6837,0.6837,0.6836,0.6837
AUDUSD,20031001,054600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031001,054900,0.6836,0.6836,0.6836,0.6836
AUDUSD,20031001,055300,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031001,055500,0.6838,0.6839,0.6838,0.6839
AUDUSD,20031001,055600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031001,055700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031001,055800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031001,055900,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031001,060200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031001,060500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031001,060700,0.6836,0.6836,0.6836,0.6836
AUDUSD,20031001,061100,0.6835,0.6835,0.6835,0.6835
AUDUSD,20031001,061300,0.6834,0.6834,0.6834,0.6834
AUDUSD,20031001,061800,0.6834,0.6834,0.6834,0.6834
AUDUSD,20031001,061900,0.6833,0.6833,0.6833,0.6833
AUDUSD,20031001,062000,0.6832,0.6833,0.6832,0.6833
AUDUSD,20031001,062100,0.6832,0.6832,0.6832,0.6832
AUDUSD,20031001,062200,0.6831,0.6832,0.6831,0.6832
AUDUSD,20031001,062600,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,063100,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,063300,0.6830,0.6830,0.6828,0.6828
AUDUSD,20031001,063400,0.6827,0.6829,0.6827,0.6829
AUDUSD,20031001,063500,0.6828,0.6828,0.6828,0.6828
AUDUSD,20031001,063600,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,063800,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,064300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,064400,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,064600,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,064900,0.6827,0.6828,0.6827,0.6827
AUDUSD,20031001,065000,0.6828,0.6829,0.6828,0.6829
AUDUSD,20031001,065300,0.6830,0.6831,0.6830,0.6831
AUDUSD,20031001,065500,0.6830,0.6830,0.6829,0.6829
AUDUSD,20031001,065600,0.6828,0.6829,0.6827,0.6829
AUDUSD,20031001,065700,0.6828,0.6829,0.6828,0.6829
AUDUSD,20031001,065800,0.6828,0.6828,0.6827,0.6827
AUDUSD,20031001,065900,0.6828,0.6828,0.6828,0.6828
AUDUSD,20031001,070000,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,070300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,070400,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,070800,0.6828,0.6828,0.6828,0.6828
AUDUSD,20031001,071000,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,071300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,071800,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,072300,0.6828,0.6829,0.6828,0.6829
AUDUSD,20031001,072500,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,072900,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,073100,0.6832,0.6833,0.6832,0.6833
AUDUSD,20031001,073300,0.6834,0.6837,0.6834,0.6836
AUDUSD,20031001,073500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031001,073600,0.6836,0.6836,0.6836,0.6836
AUDUSD,20031001,073700,0.6835,0.6835,0.6835,0.6835
AUDUSD,20031001,073800,0.6834,0.6834,0.6830,0.6830
AUDUSD,20031001,073900,0.6829,0.6833,0.6829,0.6832
AUDUSD,20031001,074000,0.6831,0.6832,0.6831,0.6832
AUDUSD,20031001,074100,0.6833,0.6834,0.6833,0.6834
AUDUSD,20031001,074200,0.6835,0.6835,0.6834,0.6834
AUDUSD,20031001,074300,0.6835,0.6836,0.6834,0.6834
AUDUSD,20031001,074500,0.6833,0.6833,0.6830,0.6830
AUDUSD,20031001,074600,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,074800,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,074900,0.6829,0.6830,0.6829,0.6830
AUDUSD,20031001,075000,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,075100,0.6832,0.6833,0.6832,0.6833
AUDUSD,20031001,075200,0.6834,0.6834,0.6834,0.6834
AUDUSD,20031001,075300,0.6833,0.6833,0.6833,0.6833
AUDUSD,20031001,075400,0.6832,0.6832,0.6831,0.6831
AUDUSD,20031001,075900,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,080000,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,080100,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,080200,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,080300,0.6829,0.6829,0.6829,0.6829
AUDUSD,20031001,080400,0.6830,0.6830,0.6829,0.6829
AUDUSD,20031001,080500,0.6830,0.6830,0.6829,0.6829
AUDUSD,20031001,080600,0.6828,0.6830,0.6828,0.6830
AUDUSD,20031001,080800,0.6831,0.6832,0.6831,0.6832
AUDUSD,20031001,080900,0.6831,0.6831,0.6830,0.6831
AUDUSD,20031001,081100,0.6830,0.6831,0.6830,0.6831
AUDUSD,20031001,081200,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,081300,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,081400,0.6832,0.6833,0.6832,0.6833
AUDUSD,20031001,081500,0.6834,0.6837,0.6834,0.6837
AUDUSD,20031001,081600,0.6836,0.6836,0.6834,0.6835
AUDUSD,20031001,081800,0.6836,0.6836,0.6834,0.6836
AUDUSD,20031001,081900,0.6837,0.6837,0.6834,0.6835
AUDUSD,20031001,082000,0.6836,0.6838,0.6836,0.6838
AUDUSD,20031001,082100,0.6837,0.6840,0.6837,0.6840
AUDUSD,20031001,082200,0.6841,0.6844,0.6841,0.6844
AUDUSD,20031001,082300,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031001,082400,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031001,082500,0.6842,0.6844,0.6842,0.6844
AUDUSD,20031001,082600,0.6843,0.6843,0.6841,0.6841
AUDUSD,20031001,082900,0.6842,0.6845,0.6842,0.6845
AUDUSD,20031001,083000,0.6846,0.6849,0.6846,0.6848
AUDUSD,20031001,083100,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031001,083200,0.6845,0.6845,0.6843,0.6843
AUDUSD,20031001,083300,0.6844,0.6845,0.6844,0.6845
AUDUSD,20031001,083400,0.6846,0.6847,0.6846,0.6846
AUDUSD,20031001,083500,0.6845,0.6847,0.6845,0.6846
AUDUSD,20031001,083600,0.6847,0.6848,0.6846,0.6847
AUDUSD,20031001,083700,0.6846,0.6846,0.6845,0.6845
AUDUSD,20031001,083800,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031001,083900,0.6843,0.6843,0.6841,0.6841
AUDUSD,20031001,084000,0.6840,0.6841,0.6839,0.6841
AUDUSD,20031001,084200,0.6840,0.6841,0.6840,0.6840
AUDUSD,20031001,084300,0.6841,0.6841,0.6839,0.6840
AUDUSD,20031001,084400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031001,084600,0.6838,0.6838,0.6836,0.6836
AUDUSD,20031001,084700,0.6835,0.6836,0.6835,0.6836
AUDUSD,20031001,084900,0.6837,0.6838,0.6837,0.6837
AUDUSD,20031001,085000,0.6836,0.6837,0.6836,0.6836
AUDUSD,20031001,085200,0.6835,0.6836,0.6835,0.6836
AUDUSD,20031001,085300,0.6837,0.6837,0.6836,0.6837
AUDUSD,20031001,085400,0.6836,0.6836,0.6836,0.6836
AUDUSD,20031001,085500,0.6835,0.6835,0.6833,0.6833
AUDUSD,20031001,085600,0.6834,0.6834,0.6832,0.6833
AUDUSD,20031001,085700,0.6832,0.6834,0.6831,0.6831
AUDUSD,20031001,085800,0.6832,0.6832,0.6832,0.6832
AUDUSD,20031001,090000,0.6833,0.6833,0.6833,0.6833
AUDUSD,20031001,090100,0.6834,0.6834,0.6832,0.6832
AUDUSD,20031001,090200,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,090400,0.6832,0.6832,0.6832,0.6832
AUDUSD,20031001,090500,0.6831,0.6832,0.6831,0.6832
AUDUSD,20031001,090600,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,090800,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,091000,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,091300,0.6830,0.6830,0.6829,0.6829
AUDUSD,20031001,091400,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,091500,0.6829,0.6830,0.6829,0.6829
AUDUSD,20031001,091600,0.6830,0.6831,0.6830,0.6830
AUDUSD,20031001,091700,0.6831,0.6831,0.6830,0.6831
AUDUSD,20031001,091800,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,091900,0.6829,0.6829,0.6829,0.6829
AUDUSD,20031001,092000,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,092100,0.6831,0.6831,0.6830,0.6830
AUDUSD,20031001,092400,0.6829,0.6829,0.6829,0.6829
AUDUSD,20031001,092600,0.6830,0.6830,0.6829,0.6830
AUDUSD,20031001,092700,0.6829,0.6829,0.6827,0.6827
AUDUSD,20031001,092800,0.6828,0.6829,0.6828,0.6829
AUDUSD,20031001,093000,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,093200,0.6829,0.6829,0.6828,0.6828
AUDUSD,20031001,093300,0.6827,0.6828,0.6827,0.6828
AUDUSD,20031001,093800,0.6829,0.6829,0.6827,0.6827
AUDUSD,20031001,094200,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,094300,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,094400,0.6826,0.6827,0.6826,0.6826
AUDUSD,20031001,094800,0.6825,0.6825,0.6823,0.6823
AUDUSD,20031001,094900,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,095000,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,095200,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,095400,0.6825,0.6826,0.6825,0.6826
AUDUSD,20031001,095500,0.6825,0.6826,0.6825,0.6826
AUDUSD,20031001,095800,0.6827,0.6828,0.6827,0.6828
AUDUSD,20031001,095900,0.6829,0.6829,0.6829,0.6829
AUDUSD,20031001,100000,0.6828,0.6828,0.6827,0.6827
AUDUSD,20031001,100100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,100200,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,100300,0.6824,0.6824,0.6823,0.6823
AUDUSD,20031001,100400,0.6822,0.6822,0.6821,0.6821
AUDUSD,20031001,100500,0.6822,0.6826,0.6822,0.6826
AUDUSD,20031001,100600,0.6825,0.6825,0.6824,0.6824
AUDUSD,20031001,100800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,100900,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,101200,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,101300,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,101400,0.6825,0.6825,0.6824,0.6824
AUDUSD,20031001,101600,0.6825,0.6825,0.6824,0.6824
AUDUSD,20031001,101900,0.6823,0.6825,0.6823,0.6825
AUDUSD,20031001,102000,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,102100,0.6825,0.6826,0.6825,0.6825
AUDUSD,20031001,102200,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,102400,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,102500,0.6824,0.6824,0.6823,0.6823
AUDUSD,20031001,102600,0.6824,0.6824,0.6823,0.6823
AUDUSD,20031001,102700,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031001,102800,0.6821,0.6821,0.6821,0.6821
AUDUSD,20031001,102900,0.6822,0.6822,0.6821,0.6822
AUDUSD,20031001,103000,0.6823,0.6823,0.6821,0.6821
AUDUSD,20031001,103100,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031001,103200,0.6821,0.6822,0.6821,0.6821
AUDUSD,20031001,103400,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031001,103500,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,103700,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031001,103800,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,103900,0.6824,0.6824,0.6823,0.6823
AUDUSD,20031001,104000,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,104100,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,104500,0.6824,0.6824,0.6823,0.6823
AUDUSD,20031001,104600,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,104700,0.6823,0.6824,0.6823,0.6824
AUDUSD,20031001,104800,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,104900,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,105000,0.6823,0.6824,0.6823,0.6824
AUDUSD,20031001,105100,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,105200,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031001,105400,0.6821,0.6821,0.6820,0.6820
AUDUSD,20031001,105500,0.6821,0.6821,0.6818,0.6818
AUDUSD,20031001,105600,0.6819,0.6819,0.6818,0.6819
AUDUSD,20031001,105700,0.6818,0.6819,0.6818,0.6818
AUDUSD,20031001,105800,0.6819,0.6819,0.6818,0.6818
AUDUSD,20031001,110000,0.6819,0.6819,0.6818,0.6819
AUDUSD,20031001,110100,0.6818,0.6818,0.6815,0.6815
AUDUSD,20031001,110200,0.6813,0.6815,0.6813,0.6814
AUDUSD,20031001,110300,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031001,110400,0.6814,0.6814,0.6812,0.6812
AUDUSD,20031001,110500,0.6813,0.6814,0.6813,0.6814
AUDUSD,20031001,110600,0.6815,0.6815,0.6814,0.6815
AUDUSD,20031001,110700,0.6814,0.6814,0.6813,0.6814
AUDUSD,20031001,110800,0.6815,0.6816,0.6814,0.6816
AUDUSD,20031001,110900,0.6815,0.6816,0.6815,0.6815
AUDUSD,20031001,111000,0.6816,0.6816,0.6816,0.6816
AUDUSD,20031001,111100,0.6817,0.6819,0.6817,0.6819
AUDUSD,20031001,111300,0.6818,0.6818,0.6818,0.6818
AUDUSD,20031001,111400,0.6817,0.6817,0.6816,0.6816
AUDUSD,20031001,111500,0.6817,0.6817,0.6817,0.6817
AUDUSD,20031001,111600,0.6816,0.6817,0.6816,0.6816
AUDUSD,20031001,111700,0.6817,0.6817,0.6817,0.6817
AUDUSD,20031001,111800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20031001,111900,0.6817,0.6817,0.6817,0.6817
AUDUSD,20031001,112000,0.6816,0.6816,0.6816,0.6816
AUDUSD,20031001,112300,0.6817,0.6817,0.6817,0.6817
AUDUSD,20031001,112400,0.6816,0.6816,0.6816,0.6816
AUDUSD,20031001,112700,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031001,112800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20031001,112900,0.6815,0.6815,0.6812,0.6812
AUDUSD,20031001,113300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031001,113400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031001,113600,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031001,113700,0.6811,0.6812,0.6811,0.6812
AUDUSD,20031001,113800,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031001,114100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031001,114200,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031001,114300,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031001,114400,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031001,114600,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031001,114700,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031001,114800,0.6814,0.6814,0.6814,0.6814
AUDUSD,20031001,114900,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031001,115100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031001,115300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031001,115400,0.6812,0.6813,0.6812,0.6813
AUDUSD,20031001,115500,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031001,115700,0.6813,0.6814,0.6813,0.6814
AUDUSD,20031001,115900,0.6815,0.6816,0.6815,0.6816
AUDUSD,20031001,120000,0.6817,0.6817,0.6817,0.6817
AUDUSD,20031001,120100,0.6818,0.6818,0.6818,0.6818
AUDUSD,20031001,120200,0.6819,0.6819,0.6818,0.6818
AUDUSD,20031001,120500,0.6819,0.6819,0.6819,0.6819
AUDUSD,20031001,120600,0.6820,0.6820,0.6820,0.6820
AUDUSD,20031001,120800,0.6821,0.6822,0.6821,0.6822
AUDUSD,20031001,120900,0.6821,0.6822,0.6821,0.6822
AUDUSD,20031001,121100,0.6821,0.6821,0.6821,0.6821
AUDUSD,20031001,121300,0.6820,0.6820,0.6819,0.6819
AUDUSD,20031001,121400,0.6820,0.6820,0.6820,0.6820
AUDUSD,20031001,121600,0.6819,0.6820,0.6819,0.6820
AUDUSD,20031001,121700,0.6821,0.6821,0.6820,0.6821
AUDUSD,20031001,122000,0.6822,0.6824,0.6822,0.6824
AUDUSD,20031001,122100,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,122200,0.6824,0.6826,0.6824,0.6826
AUDUSD,20031001,122300,0.6827,0.6832,0.6827,0.6832
AUDUSD,20031001,122400,0.6831,0.6832,0.6830,0.6832
AUDUSD,20031001,122600,0.6831,0.6831,0.6830,0.6830
AUDUSD,20031001,122700,0.6831,0.6831,0.6829,0.6829
AUDUSD,20031001,122800,0.6830,0.6831,0.6830,0.6831
AUDUSD,20031001,122900,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,123000,0.6831,0.6831,0.6830,0.6830
AUDUSD,20031001,123100,0.6829,0.6830,0.6829,0.6829
AUDUSD,20031001,123200,0.6830,0.6831,0.6830,0.6831
AUDUSD,20031001,123300,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031001,123400,0.6831,0.6832,0.6831,0.6831
AUDUSD,20031001,123500,0.6832,0.6832,0.6832,0.6832
AUDUSD,20031001,123600,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,123700,0.6830,0.6830,0.6829,0.6829
AUDUSD,20031001,123800,0.6828,0.6828,0.6827,0.6827
AUDUSD,20031001,123900,0.6826,0.6827,0.6825,0.6827
AUDUSD,20031001,124000,0.6826,0.6826,0.6825,0.6825
AUDUSD,20031001,124100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,124200,0.6825,0.6826,0.6825,0.6826
AUDUSD,20031001,124300,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,124400,0.6824,0.6824,0.6823,0.6823
AUDUSD,20031001,124500,0.6822,0.6822,0.6816,0.6817
AUDUSD,20031001,124600,0.6819,0.6819,0.6815,0.6816
AUDUSD,20031001,124700,0.6817,0.6818,0.6817,0.6818
AUDUSD,20031001,124900,0.6819,0.6819,0.6819,0.6819
AUDUSD,20031001,125000,0.6818,0.6818,0.6817,0.6817
AUDUSD,20031001,125200,0.6818,0.6818,0.6817,0.6817
AUDUSD,20031001,125300,0.6818,0.6818,0.6817,0.6817
AUDUSD,20031001,125400,0.6816,0.6818,0.6816,0.6816
AUDUSD,20031001,125600,0.6817,0.6817,0.6817,0.6817
AUDUSD,20031001,125700,0.6818,0.6820,0.6818,0.6820
AUDUSD,20031001,125800,0.6821,0.6823,0.6820,0.6822
AUDUSD,20031001,125900,0.6821,0.6821,0.6820,0.6821
AUDUSD,20031001,130000,0.6820,0.6821,0.6820,0.6820
AUDUSD,20031001,130100,0.6821,0.6822,0.6821,0.6822
AUDUSD,20031001,130200,0.6823,0.6824,0.6823,0.6823
AUDUSD,20031001,130300,0.6824,0.6826,0.6824,0.6824
AUDUSD,20031001,130400,0.6825,0.6825,0.6824,0.6824
AUDUSD,20031001,130500,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,130600,0.6824,0.6825,0.6824,0.6824
AUDUSD,20031001,130800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,130900,0.6824,0.6826,0.6823,0.6826
AUDUSD,20031001,131000,0.6825,0.6825,0.6824,0.6824
AUDUSD,20031001,131100,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,131300,0.6824,0.6824,0.6823,0.6824
AUDUSD,20031001,131500,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,131600,0.6822,0.6822,0.6821,0.6821
AUDUSD,20031001,131700,0.6822,0.6823,0.6822,0.6822
AUDUSD,20031001,131800,0.6821,0.6822,0.6821,0.6822
AUDUSD,20031001,132100,0.6823,0.6824,0.6823,0.6824
AUDUSD,20031001,132200,0.6825,0.6825,0.6824,0.6824
AUDUSD,20031001,132300,0.6823,0.6824,0.6823,0.6823
AUDUSD,20031001,132400,0.6824,0.6825,0.6824,0.6824
AUDUSD,20031001,132500,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,132600,0.6822,0.6823,0.6822,0.6823
AUDUSD,20031001,132700,0.6822,0.6823,0.6821,0.6821
AUDUSD,20031001,132800,0.6820,0.6821,0.6820,0.6821
AUDUSD,20031001,133000,0.6822,0.6822,0.6819,0.6819
AUDUSD,20031001,133100,0.6820,0.6822,0.6820,0.6822
AUDUSD,20031001,133500,0.6821,0.6821,0.6820,0.6821
AUDUSD,20031001,133700,0.6822,0.6822,0.6821,0.6822
AUDUSD,20031001,133800,0.6821,0.6821,0.6821,0.6821
AUDUSD,20031001,133900,0.6820,0.6820,0.6820,0.6820
AUDUSD,20031001,134000,0.6821,0.6821,0.6821,0.6821
AUDUSD,20031001,134100,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031001,134200,0.6821,0.6821,0.6818,0.6818
AUDUSD,20031001,134300,0.6819,0.6819,0.6818,0.6818
AUDUSD,20031001,134400,0.6817,0.6817,0.6817,0.6817
AUDUSD,20031001,134500,0.6818,0.6818,0.6816,0.6816
AUDUSD,20031001,134800,0.6815,0.6816,0.6815,0.6815
AUDUSD,20031001,134900,0.6816,0.6816,0.6815,0.6816
AUDUSD,20031001,135000,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031001,135100,0.6816,0.6816,0.6816,0.6816
AUDUSD,20031001,135200,0.6815,0.6815,0.6814,0.6814
AUDUSD,20031001,135500,0.6815,0.6816,0.6815,0.6816
AUDUSD,20031001,135600,0.6815,0.6815,0.6814,0.6814
AUDUSD,20031001,135700,0.6815,0.6815,0.6814,0.6815
AUDUSD,20031001,135800,0.6814,0.6814,0.6813,0.6813
AUDUSD,20031001,135900,0.6814,0.6814,0.6814,0.6814
AUDUSD,20031001,140000,0.6813,0.6813,0.6811,0.6811
AUDUSD,20031001,140100,0.6810,0.6810,0.6805,0.6806
AUDUSD,20031001,140200,0.6807,0.6807,0.6807,0.6807
AUDUSD,20031001,140300,0.6806,0.6806,0.6805,0.6806
AUDUSD,20031001,140600,0.6807,0.6809,0.6807,0.6809
AUDUSD,20031001,140800,0.6808,0.6810,0.6807,0.6809
AUDUSD,20031001,141100,0.6810,0.6811,0.6810,0.6810
AUDUSD,20031001,141300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031001,141400,0.6810,0.6810,0.6810,0.6810
AUDUSD,20031001,141500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031001,141600,0.6810,0.6812,0.6810,0.6811
AUDUSD,20031001,141700,0.6812,0.6813,0.6811,0.6813
AUDUSD,20031001,141800,0.6814,0.6815,0.6814,0.6815
AUDUSD,20031001,141900,0.6814,0.6817,0.6813,0.6817
AUDUSD,20031001,142000,0.6819,0.6819,0.6819,0.6819
AUDUSD,20031001,142200,0.6820,0.6827,0.6820,0.6824
AUDUSD,20031001,142300,0.6823,0.6823,0.6822,0.6822
AUDUSD,20031001,142400,0.6821,0.6821,0.6820,0.6820
AUDUSD,20031001,142500,0.6819,0.6819,0.6809,0.6812
AUDUSD,20031001,142600,0.6813,0.6815,0.6811,0.6812
AUDUSD,20031001,142700,0.6811,0.6815,0.6811,0.6815
AUDUSD,20031001,142800,0.6814,0.6814,0.6812,0.6813
AUDUSD,20031001,142900,0.6812,0.6812,0.6811,0.6811
AUDUSD,20031001,143100,0.6810,0.6810,0.6808,0.6808
AUDUSD,20031001,143200,0.6809,0.6809,0.6807,0.6809
AUDUSD,20031001,143300,0.6810,0.6811,0.6809,0.6809
AUDUSD,20031001,143400,0.6808,0.6808,0.6807,0.6807
AUDUSD,20031001,143500,0.6808,0.6808,0.6807,0.6808
AUDUSD,20031001,143600,0.6809,0.6809,0.6808,0.6808
AUDUSD,20031001,143700,0.6809,0.6809,0.6809,0.6809
AUDUSD,20031001,143800,0.6808,0.6809,0.6808,0.6808
AUDUSD,20031001,143900,0.6809,0.6811,0.6809,0.6811
AUDUSD,20031001,144000,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031001,144100,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031001,144200,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031001,144300,0.6810,0.6810,0.6809,0.6809
AUDUSD,20031001,144400,0.6810,0.6812,0.6810,0.6812
AUDUSD,20031001,144500,0.6813,0.6813,0.6812,0.6813
AUDUSD,20031001,144600,0.6812,0.6812,0.6811,0.6812
AUDUSD,20031001,144700,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031001,144800,0.6810,0.6811,0.6810,0.6810
AUDUSD,20031001,144900,0.6811,0.6811,0.6810,0.6810
AUDUSD,20031001,145100,0.6809,0.6809,0.6806,0.6806
AUDUSD,20031001,145200,0.6805,0.6806,0.6801,0.6801
AUDUSD,20031001,145300,0.6802,0.6803,0.6801,0.6803
AUDUSD,20031001,145400,0.6804,0.6804,0.6801,0.6801
AUDUSD,20031001,145500,0.6802,0.6803,0.6802,0.6802
AUDUSD,20031001,145700,0.6803,0.6803,0.6803,0.6803
AUDUSD,20031001,145800,0.6802,0.6803,0.6802,0.6802
AUDUSD,20031001,145900,0.6801,0.6802,0.6801,0.6802
AUDUSD,20031001,150100,0.6801,0.6801,0.6801,0.6801
AUDUSD,20031001,150200,0.6800,0.6801,0.6800,0.6801
AUDUSD,20031001,150300,0.6800,0.6801,0.6800,0.6801
AUDUSD,20031001,150400,0.6802,0.6802,0.6802,0.6802
AUDUSD,20031001,150500,0.6801,0.6803,0.6801,0.6803
AUDUSD,20031001,150600,0.6804,0.6804,0.6804,0.6804
AUDUSD,20031001,150700,0.6803,0.6804,0.6803,0.6804
AUDUSD,20031001,151000,0.6805,0.6805,0.6804,0.6805
AUDUSD,20031001,151100,0.6804,0.6805,0.6803,0.6803
AUDUSD,20031001,151200,0.6804,0.6804,0.6803,0.6803
AUDUSD,20031001,151300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20031001,151400,0.6803,0.6804,0.6803,0.6804
AUDUSD,20031001,151500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20031001,151600,0.6806,0.6812,0.6806,0.6812
AUDUSD,20031001,151700,0.6813,0.6815,0.6812,0.6815
AUDUSD,20031001,151800,0.6816,0.6819,0.6816,0.6819
AUDUSD,20031001,151900,0.6818,0.6818,0.6817,0.6817
AUDUSD,20031001,152000,0.6818,0.6818,0.6818,0.6818
AUDUSD,20031001,152100,0.6819,0.6824,0.6819,0.6823
AUDUSD,20031001,152200,0.6822,0.6825,0.6819,0.6825
AUDUSD,20031001,152300,0.6824,0.6824,0.6823,0.6824
AUDUSD,20031001,152400,0.6823,0.6824,0.6823,0.6823
AUDUSD,20031001,152500,0.6824,0.6824,0.6818,0.6818
AUDUSD,20031001,152600,0.6817,0.6818,0.6816,0.6816
AUDUSD,20031001,152700,0.6817,0.6819,0.6817,0.6819
AUDUSD,20031001,152800,0.6818,0.6818,0.6816,0.6816
AUDUSD,20031001,152900,0.6817,0.6818,0.6817,0.6818
AUDUSD,20031001,153000,0.6819,0.6819,0.6817,0.6817
AUDUSD,20031001,153100,0.6816,0.6817,0.6814,0.6816
AUDUSD,20031001,153200,0.6817,0.6817,0.6816,0.6816
AUDUSD,20031001,153300,0.6815,0.6819,0.6815,0.6818
AUDUSD,20031001,153400,0.6817,0.6817,0.6816,0.6816
AUDUSD,20031001,153500,0.6817,0.6818,0.6817,0.6818
AUDUSD,20031001,153600,0.6819,0.6819,0.6819,0.6819
AUDUSD,20031001,153700,0.6820,0.6820,0.6818,0.6819
AUDUSD,20031001,153800,0.6820,0.6820,0.6819,0.6819
AUDUSD,20031001,154200,0.6820,0.6821,0.6820,0.6821
AUDUSD,20031001,154300,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031001,154400,0.6821,0.6822,0.6821,0.6822
AUDUSD,20031001,154500,0.6821,0.6825,0.6820,0.6824
AUDUSD,20031001,154600,0.6823,0.6827,0.6823,0.6827
AUDUSD,20031001,154700,0.6826,0.6826,0.6825,0.6825
AUDUSD,20031001,154800,0.6824,0.6825,0.6824,0.6824
AUDUSD,20031001,154900,0.6825,0.6826,0.6825,0.6826
AUDUSD,20031001,155000,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,155100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031001,155200,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,155300,0.6822,0.6822,0.6820,0.6820
AUDUSD,20031001,155400,0.6819,0.6819,0.6818,0.6818
AUDUSD,20031001,155500,0.6817,0.6817,0.6814,0.6815
AUDUSD,20031001,155600,0.6816,0.6816,0.6815,0.6815
AUDUSD,20031001,155700,0.6816,0.6816,0.6816,0.6816
AUDUSD,20031001,155800,0.6817,0.6817,0.6816,0.6816
AUDUSD,20031001,155900,0.6817,0.6817,0.6817,0.6817
AUDUSD,20031001,160000,0.6816,0.6821,0.6816,0.6821
AUDUSD,20031001,160100,0.6820,0.6820,0.6819,0.6819
AUDUSD,20031001,160200,0.6820,0.6823,0.6816,0.6816
AUDUSD,20031001,160300,0.6815,0.6816,0.6810,0.6811
AUDUSD,20031001,160400,0.6812,0.6812,0.6811,0.6811
AUDUSD,20031001,160500,0.6810,0.6811,0.6810,0.6811
AUDUSD,20031001,160600,0.6812,0.6815,0.6812,0.6815
AUDUSD,20031001,160700,0.6816,0.6816,0.6816,0.6816
AUDUSD,20031001,160800,0.6814,0.6814,0.6814,0.6814
AUDUSD,20031001,161000,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031001,161100,0.6813,0.6815,0.6813,0.6815
AUDUSD,20031001,161200,0.6816,0.6818,0.6816,0.6818
AUDUSD,20031001,161300,0.6819,0.6822,0.6819,0.6821
AUDUSD,20031001,161400,0.6822,0.6824,0.6822,0.6824
AUDUSD,20031001,161500,0.6823,0.6824,0.6822,0.6824
AUDUSD,20031001,161600,0.6823,0.6824,0.6823,0.6824
AUDUSD,20031001,161700,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031001,161800,0.6822,0.6822,0.6821,0.6821
AUDUSD,20031001,161900,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031001,162100,0.6823,0.6824,0.6823,0.6824
AUDUSD,20031001,162200,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,162300,0.6826,0.6826,0.6824,0.6824
AUDUSD,20031001,162400,0.6825,0.6825,0.6823,0.6823
AUDUSD,20031001,162500,0.6824,0.6826,0.6823,0.6826
AUDUSD,20031001,162600,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,162700,0.6828,0.6832,0.6828,0.6831
AUDUSD,20031001,162800,0.6832,0.6833,0.6832,0.6832
AUDUSD,20031001,162900,0.6831,0.6832,0.6831,0.6831
AUDUSD,20031001,163000,0.6830,0.6830,0.6828,0.6829
AUDUSD,20031001,163100,0.6828,0.6830,0.6828,0.6830
AUDUSD,20031001,163200,0.6829,0.6831,0.6829,0.6830
AUDUSD,20031001,163300,0.6829,0.6830,0.6829,0.6830
AUDUSD,20031001,163400,0.6829,0.6830,0.6829,0.6830
AUDUSD,20031001,163500,0.6831,0.6831,0.6826,0.6826
AUDUSD,20031001,163600,0.6825,0.6827,0.6824,0.6827
AUDUSD,20031001,163700,0.6828,0.6828,0.6827,0.6828
AUDUSD,20031001,163800,0.6827,0.6830,0.6827,0.6830
AUDUSD,20031001,163900,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031001,164000,0.6830,0.6830,0.6828,0.6828
AUDUSD,20031001,164100,0.6829,0.6830,0.6829,0.6829
AUDUSD,20031001,164200,0.6828,0.6828,0.6825,0.6825
AUDUSD,20031001,164300,0.6824,0.6825,0.6824,0.6825
AUDUSD,20031001,164400,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,164500,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,164600,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,164700,0.6827,0.6829,0.6827,0.6829
AUDUSD,20031001,164800,0.6828,0.6828,0.6828,0.6828
AUDUSD,20031001,164900,0.6829,0.6830,0.6829,0.6830
AUDUSD,20031001,165000,0.6831,0.6831,0.6830,0.6830
AUDUSD,20031001,165100,0.6829,0.6829,0.6828,0.6828
AUDUSD,20031001,165200,0.6829,0.6829,0.6828,0.6828
AUDUSD,20031001,165300,0.6827,0.6828,0.6826,0.6828
AUDUSD,20031001,165400,0.6829,0.6830,0.6827,0.6827
AUDUSD,20031001,165500,0.6828,0.6828,0.6827,0.6827
AUDUSD,20031001,165600,0.6826,0.6826,0.6823,0.6824
AUDUSD,20031001,165700,0.6823,0.6825,0.6823,0.6825
AUDUSD,20031001,165800,0.6824,0.6825,0.6824,0.6825
AUDUSD,20031001,165900,0.6824,0.6824,0.6823,0.6824
AUDUSD,20031001,170000,0.6825,0.6825,0.6822,0.6822
AUDUSD,20031001,170100,0.6821,0.6821,0.6821,0.6821
AUDUSD,20031001,170200,0.6820,0.6820,0.6818,0.6818
AUDUSD,20031001,170300,0.6819,0.6820,0.6819,0.6819
AUDUSD,20031001,170400,0.6818,0.6818,0.6818,0.6818
AUDUSD,20031001,170500,0.6817,0.6817,0.6815,0.6815
AUDUSD,20031001,170600,0.6814,0.6815,0.6813,0.6813
AUDUSD,20031001,170700,0.6814,0.6816,0.6814,0.6816
AUDUSD,20031001,170800,0.6817,0.6818,0.6817,0.6817
AUDUSD,20031001,170900,0.6816,0.6817,0.6815,0.6815
AUDUSD,20031001,171000,0.6816,0.6816,0.6814,0.6814
AUDUSD,20031001,171100,0.6813,0.6814,0.6812,0.6812
AUDUSD,20031001,171200,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031001,171300,0.6811,0.6812,0.6811,0.6812
AUDUSD,20031001,171500,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031001,171600,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031001,171800,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031001,171900,0.6814,0.6814,0.6814,0.6814
AUDUSD,20031001,172000,0.6815,0.6815,0.6813,0.6815
AUDUSD,20031001,172100,0.6816,0.6822,0.6816,0.6822
AUDUSD,20031001,172200,0.6823,0.6826,0.6823,0.6825
AUDUSD,20031001,172300,0.6824,0.6826,0.6824,0.6826
AUDUSD,20031001,172400,0.6827,0.6829,0.6827,0.6828
AUDUSD,20031001,172500,0.6827,0.6828,0.6827,0.6827
AUDUSD,20031001,172900,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,173000,0.6825,0.6826,0.6825,0.6826
AUDUSD,20031001,173200,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,173300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,173400,0.6827,0.6827,0.6826,0.6826
AUDUSD,20031001,173600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,173700,0.6824,0.6824,0.6822,0.6822
AUDUSD,20031001,173800,0.6821,0.6821,0.6821,0.6821
AUDUSD,20031001,174000,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031001,174200,0.6821,0.6822,0.6821,0.6822
AUDUSD,20031001,174300,0.6823,0.6826,0.6823,0.6826
AUDUSD,20031001,174500,0.6825,0.6825,0.6824,0.6824
AUDUSD,20031001,174600,0.6823,0.6826,0.6823,0.6825
AUDUSD,20031001,174700,0.6826,0.6826,0.6825,0.6826
AUDUSD,20031001,174800,0.6827,0.6827,0.6826,0.6827
AUDUSD,20031001,174900,0.6828,0.6828,0.6827,0.6827
AUDUSD,20031001,175000,0.6828,0.6828,0.6827,0.6827
AUDUSD,20031001,175200,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,175300,0.6825,0.6826,0.6825,0.6826
AUDUSD,20031001,175500,0.6825,0.6827,0.6825,0.6827
AUDUSD,20031001,175700,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031001,175800,0.6827,0.6827,0.6826,0.6826
AUDUSD,20031001,175900,0.6827,0.6827,0.6826,0.6827
AUDUSD,20031001,180000,0.6828,0.6828,0.6828,0.6828
AUDUSD,20031001,180100,0.6829,0.6831,0.6829,0.6831
AUDUSD,20031001,180300,0.6830,0.6832,0.6830,0.6830
AUDUSD,20031001,180400,0.6829,0.6830,0.6829,0.6829
AUDUSD,20031001,180500,0.6830,0.6830,0.6829,0.6829
AUDUSD,20031001,180600,0.6828,0.6828,0.6826,0.6826
AUDUSD,20031001,180700,0.6825,0.6827,0.6825,0.6826
AUDUSD,20031001,180800,0.6825,0.6825,0.6823,0.6823
AUDUSD,20031001,180900,0.6822,0.6822,0.6820,0.6820
AUDUSD,20031001,181000,0.6821,0.6821,0.6818,0.6818
AUDUSD,20031001,181100,0.6819,0.6820,0.6819,0.6820
AUDUSD,20031001,181200,0.6819,0.6819,0.6816,0.6816
AUDUSD,20031001,181300,0.6815,0.6816,0.6815,0.6816
AUDUSD,20031001,181400,0.6817,0.6817,0.6817,0.6817
AUDUSD,20031001,181500,0.6816,0.6816,0.6816,0.6816
AUDUSD,20031001,181600,0.6815,0.6815,0.6814,0.6814
AUDUSD,20031001,181700,0.6815,0.6816,0.6814,0.6815
AUDUSD,20031001,181800,0.6816,0.6820,0.6816,0.6820
AUDUSD,20031001,181900,0.6819,0.6819,0.6818,0.6819
AUDUSD,20031001,182000,0.6818,0.6818,0.6818,0.6818
AUDUSD,20031001,182100,0.6819,0.6819,0.6811,0.6811
AUDUSD,20031001,182200,0.6810,0.6810,0.6806,0.6806
AUDUSD,20031001,182300,0.6805,0.6806,0.6805,0.6806
AUDUSD,20031001,182400,0.6807,0.6811,0.6807,0.6811
AUDUSD,20031001,182500,0.6810,0.6810,0.6809,0.6810
AUDUSD,20031001,182600,0.6811,0.6812,0.6811,0.6812
AUDUSD,20031001,182700,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031001,182800,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031001,182900,0.6810,0.6810,0.6809,0.6809
AUDUSD,20031001,183000,0.6810,0.6811,0.6806,0.6806
AUDUSD,20031001,183100,0.6807,0.6808,0.6806,0.6808
AUDUSD,20031001,183200,0.6809,0.6809,0.6808,0.6808
AUDUSD,20031001,183300,0.6807,0.6807,0.6801,0.6802
AUDUSD,20031001,183400,0.6801,0.6801,0.6800,0.6801
AUDUSD,20031001,183500,0.6800,0.6801,0.6800,0.6801
AUDUSD,20031001,183600,0.6802,0.6802,0.6802,0.6802
AUDUSD,20031001,183700,0.6803,0.6804,0.6803,0.6804
AUDUSD,20031001,183800,0.6803,0.6803,0.6803,0.6803
AUDUSD,20031001,183900,0.6802,0.6802,0.6802,0.6802
AUDUSD,20031001,184000,0.6803,0.6804,0.6803,0.6804
AUDUSD,20031001,184100,0.6805,0.6807,0.6805,0.6807
AUDUSD,20031001,184200,0.6808,0.6809,0.6808,0.6808
AUDUSD,20031001,184400,0.6809,0.6809,0.6808,0.6808
AUDUSD,20031001,184500,0.6807,0.6807,0.6807,0.6807
AUDUSD,20031001,184600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20031001,184700,0.6809,0.6809,0.6809,0.6809
AUDUSD,20031001,185000,0.6810,0.6811,0.6810,0.6811
AUDUSD,20031001,185100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031001,185600,0.6813,0.6815,0.6813,0.6814
AUDUSD,20031001,185800,0.6813,0.6815,0.6812,0.6813
AUDUSD,20031001,185900,0.6814,0.6815,0.6812,0.6812
AUDUSD,20031001,190000,0.6813,0.6814,0.6813,0.6813
AUDUSD,20031001,190100,0.6812,0.6813,0.6811,0.6812
AUDUSD,20031001,190200,0.6811,0.6812,0.6811,0.6812
AUDUSD,20031001,190300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031001,190500,0.6814,0.6814,0.6813,0.6813
AUDUSD,20031001,190600,0.6812,0.6813,0.6812,0.6813
AUDUSD,20031001,190700,0.6812,0.6814,0.6812,0.6814
AUDUSD,20031001,190800,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031001,190900,0.6814,0.6814,0.6813,0.6813
AUDUSD,20031001,191100,0.6814,0.6815,0.6814,0.6815
AUDUSD,20031001,191200,0.6814,0.6815,0.6814,0.6815
AUDUSD,20031001,191300,0.6816,0.6816,0.6816,0.6816
AUDUSD,20031001,191400,0.6815,0.6815,0.6813,0.6813
AUDUSD,20031001,191500,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031001,191700,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031001,191800,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031001,192000,0.6813,0.6813,0.6812,0.6813
AUDUSD,20031001,192100,0.6812,0.6812,0.6811,0.6812
AUDUSD,20031001,192200,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031001,192300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031001,192400,0.6814,0.6814,0.6814,0.6814
AUDUSD,20031001,192500,0.6813,0.6814,0.6813,0.6813
AUDUSD,20031001,192600,0.6814,0.6814,0.6813,0.6813
AUDUSD,20031001,192700,0.6814,0.6814,0.6814,0.6814
AUDUSD,20031001,192800,0.6813,0.6814,0.6813,0.6813
AUDUSD,20031001,192900,0.6814,0.6814,0.6813,0.6813
AUDUSD,20031001,193200,0.6814,0.6814,0.6814,0.6814
AUDUSD,20031001,193300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031001,193500,0.6814,0.6814,0.6812,0.6812
AUDUSD,20031001,193600,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031001,193700,0.6814,0.6814,0.6812,0.6812
AUDUSD,20031001,193800,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031001,193900,0.6813,0.6814,0.6813,0.6813
AUDUSD,20031001,194000,0.6812,0.6813,0.6812,0.6813
AUDUSD,20031001,194100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031001,194200,0.6811,0.6812,0.6811,0.6812
AUDUSD,20031001,194300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031001,194400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031001,194500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031001,194600,0.6812,0.6813,0.6812,0.6812
AUDUSD,20031001,194700,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031001,194800,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031001,194900,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031001,195000,0.6813,0.6813,0.6812,0.6813
AUDUSD,20031001,195100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031001,195200,0.6811,0.6812,0.6811,0.6812
AUDUSD,20031001,195300,0.6811,0.6811,0.6810,0.6811
AUDUSD,20031001,195400,0.6810,0.6811,0.6810,0.6811
AUDUSD,20031001,195500,0.6810,0.6811,0.6810,0.6811
AUDUSD,20031001,195600,0.6812,0.6814,0.6812,0.6813
AUDUSD,20031001,195700,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031001,195800,0.6813,0.6815,0.6813,0.6815
AUDUSD,20031001,195900,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031001,200000,0.6813,0.6815,0.6813,0.6815
AUDUSD,20031001,200100,0.6814,0.6816,0.6813,0.6816
AUDUSD,20031001,200200,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031001,200300,0.6816,0.6817,0.6816,0.6817
AUDUSD,20031001,200400,0.6816,0.6816,0.6815,0.6815
AUDUSD,20031001,200500,0.6814,0.6818,0.6814,0.6818
AUDUSD,20031001,200600,0.6817,0.6817,0.6816,0.6816
AUDUSD,20031001,200700,0.6817,0.6817,0.6816,0.6816
AUDUSD,20031001,200800,0.6817,0.6818,0.6817,0.6818
AUDUSD,20031001,200900,0.6817,0.6817,0.6817,0.6817
AUDUSD,20031001,201000,0.6818,0.6818,0.6817,0.6817
AUDUSD,20031001,201300,0.6818,0.6819,0.6818,0.6819
AUDUSD,20031001,201400,0.6820,0.6821,0.6820,0.6821
AUDUSD,20031001,201500,0.6822,0.6822,0.6820,0.6820
AUDUSD,20031001,201600,0.6819,0.6821,0.6819,0.6820
AUDUSD,20031001,201700,0.6819,0.6819,0.6819,0.6819
AUDUSD,20031001,201900,0.6820,0.6820,0.6820,0.6820
AUDUSD,20031001,202000,0.6819,0.6820,0.6819,0.6820
AUDUSD,20031001,202100,0.6821,0.6821,0.6821,0.6821
AUDUSD,20031001,202200,0.6822,0.6823,0.6822,0.6823
AUDUSD,20031001,202300,0.6822,0.6822,0.6820,0.6820
AUDUSD,20031001,202400,0.6821,0.6822,0.6821,0.6822
AUDUSD,20031001,202600,0.6823,0.6826,0.6823,0.6826
AUDUSD,20031001,202700,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031001,202800,0.6824,0.6826,0.6824,0.6826
AUDUSD,20031001,203000,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031001,203100,0.6826,0.6826,0.6825,0.6825
AUDUSD,20031001,203200,0.6824,0.6826,0.6824,0.6826
AUDUSD,20031001,203300,0.6825,0.6830,0.6825,0.6830
AUDUSD,20031001,203400,0.6831,0.6831,0.6830,0.6830
AUDUSD,20031001,203500,0.6831,0.6833,0.6830,0.6833
AUDUSD,20031001,203600,0.6834,0.6839,0.6833,0.6836
AUDUSD,20031001,203700,0.6837,0.6838,0.6837,0.6838
AUDUSD,20031001,203800,0.6837,0.6839,0.6837,0.6837
AUDUSD,20031001,203900,0.6836,0.6836,0.6835,0.6835
AUDUSD,20031001,204000,0.6836,0.6836,0.6836,0.6836
AUDUSD,20031001,204100,0.6835,0.6839,0.6835,0.6838
AUDUSD,20031001,204200,0.6839,0.6841,0.6839,0.6841
AUDUSD,20031001,204300,0.6842,0.6848,0.6842,0.6848
AUDUSD,20031001,204400,0.6849,0.6852,0.6849,0.6852
AUDUSD,20031001,204500,0.6853,0.6862,0.6853,0.6862
AUDUSD,20031001,204600,0.6861,0.6861,0.6856,0.6856
AUDUSD,20031001,204700,0.6855,0.6859,0.6855,0.6857
AUDUSD,20031001,204800,0.6858,0.6858,0.6855,0.6856
AUDUSD,20031001,204900,0.6855,0.6858,0.6853,0.6858
AUDUSD,20031001,205000,0.6859,0.6860,0.6858,0.6860
AUDUSD,20031001,205100,0.6861,0.6865,0.6861,0.6864
AUDUSD,20031001,205200,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031001,205300,0.6864,0.6865,0.6864,0.6865
AUDUSD,20031001,205400,0.6864,0.6867,0.6864,0.6867
AUDUSD,20031001,205500,0.6866,0.6866,0.6865,0.6866
AUDUSD,20031001,205600,0.6865,0.6870,0.6865,0.6869
AUDUSD,20031001,205700,0.6870,0.6870,0.6868,0.6869
AUDUSD,20031001,205800,0.6868,0.6868,0.6865,0.6865
AUDUSD,20031001,205900,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031001,210000,0.6864,0.6864,0.6859,0.6859
AUDUSD,20031001,210100,0.6858,0.6858,0.6850,0.6850
AUDUSD,20031001,210200,0.6849,0.6852,0.6849,0.6852
AUDUSD,20031001,210300,0.6853,0.6853,0.6852,0.6852
AUDUSD,20031001,210500,0.6851,0.6852,0.6851,0.6852
AUDUSD,20031001,210700,0.6853,0.6853,0.6852,0.6852
AUDUSD,20031001,210800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031001,210900,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031001,211000,0.6855,0.6858,0.6855,0.6858
AUDUSD,20031001,211100,0.6859,0.6859,0.6857,0.6858
AUDUSD,20031001,211200,0.6859,0.6862,0.6859,0.6860
AUDUSD,20031001,211600,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031001,211700,0.6862,0.6864,0.6862,0.6863
AUDUSD,20031001,211800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031001,211900,0.6861,0.6861,0.6860,0.6860
AUDUSD,20031001,212000,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031001,212200,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031001,212300,0.6864,0.6864,0.6861,0.6864
AUDUSD,20031001,212400,0.6865,0.6865,0.6864,0.6865
AUDUSD,20031001,212500,0.6864,0.6867,0.6864,0.6867
AUDUSD,20031001,212600,0.6866,0.6869,0.6866,0.6869
AUDUSD,20031001,212700,0.6870,0.6870,0.6869,0.6869
AUDUSD,20031001,212800,0.6868,0.6868,0.6866,0.6866
AUDUSD,20031001,212900,0.6865,0.6865,0.6862,0.6862
AUDUSD,20031001,213000,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031001,213500,0.6863,0.6864,0.6863,0.6864
AUDUSD,20031001,213900,0.6865,0.6866,0.6864,0.6866
AUDUSD,20031001,214000,0.6867,0.6869,0.6867,0.6869
AUDUSD,20031001,214200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031001,214300,0.6871,0.6874,0.6871,0.6874
AUDUSD,20031001,214400,0.6875,0.6876,0.6874,0.6874
AUDUSD,20031001,214500,0.6873,0.6873,0.6873,0.6873
AUDUSD,20031001,214600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20031001,214700,0.6871,0.6871,0.6868,0.6868
AUDUSD,20031001,214800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031001,215100,0.6870,0.6871,0.6870,0.6871
AUDUSD,20031001,215200,0.6872,0.6873,0.6872,0.6873
AUDUSD,20031001,215300,0.6872,0.6872,0.6871,0.6871
AUDUSD,20031001,215400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031001,215500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031001,215900,0.6872,0.6873,0.6872,0.6873
AUDUSD,20031001,220500,0.6873,0.6873,0.6872,0.6872
AUDUSD,20031001,220800,0.6871,0.6871,0.6870,0.6870
AUDUSD,20031001,221100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031001,221400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031001,221700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031001,221800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031001,221900,0.6869,0.6871,0.6869,0.6871
AUDUSD,20031001,222100,0.6872,0.6873,0.6872,0.6873
AUDUSD,20031001,222200,0.6872,0.6872,0.6870,0.6870
AUDUSD,20031001,222600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031001,222800,0.6868,0.6868,0.6864,0.6864
AUDUSD,20031001,222900,0.6863,0.6863,0.6862,0.6862
AUDUSD,20031001,223000,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031001,223100,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031001,223200,0.6864,0.6865,0.6864,0.6865
AUDUSD,20031001,223300,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031001,223600,0.6865,0.6866,0.6865,0.6866
AUDUSD,20031001,223800,0.6867,0.6868,0.6867,0.6868
AUDUSD,20031001,224100,0.6867,0.6867,0.6866,0.6866
AUDUSD,20031001,224400,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031001,224500,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031001,224600,0.6863,0.6864,0.6863,0.6864
AUDUSD,20031001,224900,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031001,225000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031001,225200,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031001,225300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031001,225600,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031001,225700,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031001,225900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031001,230000,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031001,230200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031001,230600,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031001,230700,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031001,231000,0.6864,0.6865,0.6864,0.6865
AUDUSD,20031001,231100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031001,231200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031001,231700,0.6864,0.6864,0.6863,0.6863
AUDUSD,20031001,232000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031001,232500,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031001,232700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031001,232800,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031001,232900,0.6859,0.6860,0.6859,0.6860
AUDUSD,20031001,233300,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031001,233800,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031001,234000,0.6860,0.6861,0.6860,0.6861
AUDUSD,20031001,234100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031001,234400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031001,234600,0.6860,0.6862,0.6860,0.6862
AUDUSD,20031001,235100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031001,235200,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031001,235400,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031001,235500,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031001,235800,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031001,235900,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031002,000000,0.6865,0.6865,0.6865,0.6865
AUDJPY,20031001,000400,75.80,75.80,75.79,75.79
AUDJPY,20031001,000600,75.78,75.78,75.77,75.77
AUDJPY,20031001,000700,75.78,75.79,75.78,75.79
AUDJPY,20031001,000800,75.80,75.80,75.79,75.79
AUDJPY,20031001,001100,75.78,75.78,75.78,75.78
AUDJPY,20031001,001200,75.77,75.78,75.77,75.78
AUDJPY,20031001,001300,75.77,75.77,75.77,75.77
AUDJPY,20031001,001400,75.78,75.78,75.78,75.78
AUDJPY,20031001,001500,75.77,75.80,75.77,75.80
AUDJPY,20031001,001600,75.81,75.81,75.79,75.79
AUDJPY,20031001,001700,75.78,75.79,75.78,75.79
AUDJPY,20031001,001900,75.78,75.78,75.78,75.78
AUDJPY,20031001,002000,75.79,75.79,75.79,75.79
AUDJPY,20031001,002100,75.80,75.80,75.80,75.80
AUDJPY,20031001,002300,75.81,75.84,75.81,75.84
AUDJPY,20031001,002400,75.85,75.85,75.85,75.85
AUDJPY,20031001,002500,75.84,75.84,75.84,75.84
AUDJPY,20031001,002600,75.83,75.83,75.82,75.83
AUDJPY,20031001,002700,75.84,75.84,75.82,75.82
AUDJPY,20031001,002800,75.81,75.82,75.81,75.81
AUDJPY,20031001,002900,75.82,75.82,75.81,75.81
AUDJPY,20031001,003000,75.82,75.82,75.81,75.81
AUDJPY,20031001,003100,75.82,75.84,75.82,75.83
AUDJPY,20031001,003200,75.84,75.84,75.82,75.84
AUDJPY,20031001,003300,75.85,75.85,75.84,75.84
AUDJPY,20031001,003400,75.85,75.86,75.85,75.86
AUDJPY,20031001,003500,75.87,75.87,75.87,75.87
AUDJPY,20031001,003600,75.86,75.86,75.83,75.83
AUDJPY,20031001,003800,75.84,75.84,75.84,75.84
AUDJPY,20031001,003900,75.85,75.86,75.85,75.86
AUDJPY,20031001,004000,75.87,75.88,75.87,75.88
AUDJPY,20031001,004100,75.87,75.87,75.87,75.87
AUDJPY,20031001,004200,75.88,75.88,75.88,75.88
AUDJPY,20031001,004300,75.87,75.87,75.86,75.86
AUDJPY,20031001,004500,75.85,75.86,75.84,75.85
AUDJPY,20031001,004600,75.84,75.84,75.84,75.84
AUDJPY,20031001,004800,75.85,75.87,75.85,75.87
AUDJPY,20031001,005000,75.86,75.87,75.85,75.87
AUDJPY,20031001,005100,75.86,75.87,75.85,75.85
AUDJPY,20031001,005200,75.84,75.84,75.82,75.83
AUDJPY,20031001,005300,75.82,75.87,75.82,75.87
AUDJPY,20031001,005400,75.88,75.88,75.88,75.88
AUDJPY,20031001,005500,75.87,75.87,75.85,75.85
AUDJPY,20031001,005700,75.84,75.84,75.84,75.84
AUDJPY,20031001,005900,75.85,75.85,75.85,75.85
AUDJPY,20031001,010000,75.86,75.87,75.86,75.87
AUDJPY,20031001,010100,75.88,75.95,75.88,75.94
AUDJPY,20031001,010200,75.93,75.93,75.92,75.92
AUDJPY,20031001,010300,75.93,75.93,75.93,75.93
AUDJPY,20031001,010400,75.94,75.95,75.94,75.95
AUDJPY,20031001,010500,75.96,75.96,75.95,75.95
AUDJPY,20031001,010600,75.94,75.96,75.94,75.96
AUDJPY,20031001,010700,75.97,75.97,75.97,75.97
AUDJPY,20031001,010800,75.96,75.96,75.94,75.94
AUDJPY,20031001,010900,75.93,75.95,75.93,75.94
AUDJPY,20031001,011000,75.93,75.94,75.93,75.94
AUDJPY,20031001,011100,75.95,75.95,75.94,75.95
AUDJPY,20031001,011200,75.96,75.96,75.92,75.92
AUDJPY,20031001,011300,75.91,75.91,75.86,75.86
AUDJPY,20031001,011400,75.87,75.87,75.86,75.86
AUDJPY,20031001,011500,75.85,75.86,75.85,75.85
AUDJPY,20031001,011600,75.86,75.87,75.85,75.87
AUDJPY,20031001,011700,75.88,75.89,75.88,75.89
AUDJPY,20031001,011800,75.90,75.90,75.89,75.89
AUDJPY,20031001,011900,75.88,75.88,75.88,75.88
AUDJPY,20031001,012000,75.89,75.90,75.88,75.90
AUDJPY,20031001,012100,75.91,75.93,75.91,75.93
AUDJPY,20031001,012200,75.92,75.92,75.90,75.91
AUDJPY,20031001,012300,75.92,75.92,75.91,75.91
AUDJPY,20031001,012400,75.90,75.90,75.90,75.90
AUDJPY,20031001,012800,75.89,75.89,75.89,75.89
AUDJPY,20031001,012900,75.88,75.88,75.88,75.88
AUDJPY,20031001,013000,75.87,75.87,75.86,75.86
AUDJPY,20031001,013100,75.87,75.87,75.87,75.87
AUDJPY,20031001,013200,75.88,75.91,75.88,75.91
AUDJPY,20031001,013300,75.92,75.94,75.92,75.94
AUDJPY,20031001,013400,75.93,75.93,75.91,75.91
AUDJPY,20031001,013500,75.90,75.91,75.90,75.91
AUDJPY,20031001,013600,75.90,75.90,75.88,75.88
AUDJPY,20031001,013700,75.89,75.89,75.88,75.89
AUDJPY,20031001,013900,75.90,75.90,75.90,75.90
AUDJPY,20031001,014000,75.91,75.91,75.90,75.91
AUDJPY,20031001,014100,75.90,75.90,75.90,75.90
AUDJPY,20031001,014300,75.89,75.89,75.89,75.89
AUDJPY,20031001,014400,75.90,75.90,75.90,75.90
AUDJPY,20031001,014600,75.89,75.89,75.89,75.89
AUDJPY,20031001,014800,75.90,75.90,75.90,75.90
AUDJPY,20031001,015000,75.91,75.92,75.91,75.91
AUDJPY,20031001,015100,75.90,75.92,75.90,75.92
AUDJPY,20031001,015200,75.93,75.98,75.92,75.92
AUDJPY,20031001,015300,75.93,75.95,75.93,75.95
AUDJPY,20031001,015400,75.94,75.94,75.92,75.92
AUDJPY,20031001,015600,75.93,75.95,75.93,75.95
AUDJPY,20031001,015700,75.96,76.01,75.94,76.01
AUDJPY,20031001,015800,76.02,76.02,76.01,76.01
AUDJPY,20031001,015900,76.00,76.01,76.00,76.01
AUDJPY,20031001,020100,76.00,76.00,75.97,75.98
AUDJPY,20031001,020200,75.99,76.07,75.99,76.07
AUDJPY,20031001,020300,76.06,76.06,76.04,76.04
AUDJPY,20031001,020400,76.03,76.03,76.01,76.02
AUDJPY,20031001,020500,76.03,76.04,76.03,76.03
AUDJPY,20031001,020600,76.02,76.02,76.02,76.02
AUDJPY,20031001,020700,76.03,76.04,76.03,76.03
AUDJPY,20031001,020800,76.02,76.02,76.01,76.01
AUDJPY,20031001,020900,76.02,76.03,76.01,76.01
AUDJPY,20031001,021000,76.02,76.02,76.02,76.02
AUDJPY,20031001,021100,76.03,76.04,76.03,76.04
AUDJPY,20031001,021200,76.03,76.03,76.03,76.03
AUDJPY,20031001,021300,76.02,76.02,76.01,76.01
AUDJPY,20031001,021400,76.00,76.00,75.97,75.97
AUDJPY,20031001,021500,75.98,75.98,75.98,75.98
AUDJPY,20031001,021600,75.97,75.98,75.97,75.98
AUDJPY,20031001,021700,75.97,75.97,75.95,75.95
AUDJPY,20031001,021800,75.96,75.96,75.94,75.96
AUDJPY,20031001,022000,75.97,75.97,75.97,75.97
AUDJPY,20031001,022200,75.98,75.98,75.98,75.98
AUDJPY,20031001,022300,75.97,75.98,75.96,75.96
AUDJPY,20031001,022400,75.97,75.97,75.96,75.96
AUDJPY,20031001,022500,75.97,75.97,75.95,75.95
AUDJPY,20031001,022600,75.96,75.96,75.95,75.95
AUDJPY,20031001,022700,75.96,75.96,75.96,75.96
AUDJPY,20031001,022800,75.95,75.96,75.95,75.96
AUDJPY,20031001,023000,75.97,75.98,75.97,75.97
AUDJPY,20031001,023100,75.98,75.98,75.97,75.98
AUDJPY,20031001,023200,75.99,75.99,75.98,75.98
AUDJPY,20031001,023300,75.99,75.99,75.99,75.99
AUDJPY,20031001,023500,75.98,75.98,75.98,75.98
AUDJPY,20031001,023600,75.99,76.00,75.99,75.99
AUDJPY,20031001,023700,76.00,76.00,75.98,75.98
AUDJPY,20031001,023800,75.97,75.98,75.97,75.98
AUDJPY,20031001,023900,75.97,75.97,75.97,75.97
AUDJPY,20031001,024000,75.96,75.97,75.96,75.97
AUDJPY,20031001,024200,75.96,75.96,75.95,75.95
AUDJPY,20031001,024300,75.94,75.95,75.94,75.94
AUDJPY,20031001,024500,75.95,75.97,75.95,75.97
AUDJPY,20031001,024600,75.98,75.98,75.98,75.98
AUDJPY,20031001,024700,75.97,75.98,75.97,75.98
AUDJPY,20031001,024900,75.97,75.97,75.97,75.97
AUDJPY,20031001,025000,75.98,75.99,75.98,75.98
AUDJPY,20031001,025100,75.97,75.98,75.97,75.97
AUDJPY,20031001,025300,75.98,75.99,75.97,75.98
AUDJPY,20031001,025500,75.99,75.99,75.99,75.99
AUDJPY,20031001,025600,76.00,76.00,75.99,75.99
AUDJPY,20031001,025800,75.98,75.98,75.97,75.97
AUDJPY,20031001,025900,75.98,75.98,75.97,75.97
AUDJPY,20031001,030000,75.96,75.98,75.96,75.98
AUDJPY,20031001,030100,75.97,75.97,75.95,75.96
AUDJPY,20031001,030200,75.97,75.97,75.97,75.97
AUDJPY,20031001,030300,75.98,75.98,75.97,75.97
AUDJPY,20031001,030500,75.98,75.98,75.97,75.97
AUDJPY,20031001,030600,75.98,75.99,75.97,75.98
AUDJPY,20031001,030700,75.97,75.97,75.97,75.97
AUDJPY,20031001,030800,75.96,75.96,75.95,75.95
AUDJPY,20031001,030900,75.94,75.94,75.94,75.94
AUDJPY,20031001,031000,75.95,75.95,75.95,75.95
AUDJPY,20031001,031100,75.96,75.96,75.95,75.95
AUDJPY,20031001,031200,75.94,75.94,75.94,75.94
AUDJPY,20031001,031300,75.95,75.95,75.94,75.94
AUDJPY,20031001,031400,75.95,75.95,75.94,75.95
AUDJPY,20031001,031500,75.94,75.95,75.94,75.95
AUDJPY,20031001,031600,75.94,75.95,75.94,75.95
AUDJPY,20031001,031900,75.94,75.95,75.94,75.95
AUDJPY,20031001,032200,75.94,75.94,75.94,75.94
AUDJPY,20031001,032300,75.93,75.93,75.93,75.93
AUDJPY,20031001,032700,75.92,75.92,75.91,75.91
AUDJPY,20031001,032800,75.92,75.92,75.92,75.92
AUDJPY,20031001,032900,75.91,75.91,75.91,75.91
AUDJPY,20031001,033000,75.90,75.90,75.89,75.89
AUDJPY,20031001,033100,75.90,75.91,75.89,75.91
AUDJPY,20031001,033200,75.90,75.91,75.90,75.91
AUDJPY,20031001,033300,75.92,75.92,75.92,75.92
AUDJPY,20031001,033400,75.93,75.93,75.92,75.93
AUDJPY,20031001,033600,75.92,75.93,75.92,75.93
AUDJPY,20031001,033800,75.94,75.94,75.93,75.94
AUDJPY,20031001,033900,75.93,75.93,75.92,75.92
AUDJPY,20031001,034000,75.93,75.94,75.93,75.94
AUDJPY,20031001,034100,75.95,75.96,75.95,75.96
AUDJPY,20031001,034200,75.95,75.98,75.95,75.98
AUDJPY,20031001,034300,75.97,75.97,75.96,75.96
AUDJPY,20031001,034400,75.97,75.97,75.96,75.96
AUDJPY,20031001,034500,75.95,75.95,75.93,75.93
AUDJPY,20031001,034600,75.94,75.94,75.93,75.93
AUDJPY,20031001,034700,75.92,75.92,75.91,75.92
AUDJPY,20031001,034800,75.93,75.94,75.93,75.94
AUDJPY,20031001,034900,75.93,75.93,75.92,75.92
AUDJPY,20031001,035000,75.93,75.93,75.93,75.93
AUDJPY,20031001,035100,75.92,75.95,75.92,75.95
AUDJPY,20031001,035200,75.94,75.94,75.94,75.94
AUDJPY,20031001,035300,75.95,75.95,75.94,75.94
AUDJPY,20031001,035400,75.95,75.95,75.95,75.95
AUDJPY,20031001,035600,75.96,75.96,75.96,75.96
AUDJPY,20031001,035700,75.97,75.97,75.97,75.97
AUDJPY,20031001,040100,75.96,75.97,75.96,75.96
AUDJPY,20031001,040300,75.95,75.95,75.95,75.95
AUDJPY,20031001,040400,75.96,75.96,75.96,75.96
AUDJPY,20031001,040600,75.97,75.98,75.97,75.98
AUDJPY,20031001,041000,75.97,75.97,75.97,75.97
AUDJPY,20031001,041200,75.98,75.98,75.98,75.98
AUDJPY,20031001,041300,75.97,75.97,75.97,75.97
AUDJPY,20031001,041800,75.97,75.97,75.97,75.97
AUDJPY,20031001,041900,75.98,75.98,75.98,75.98
AUDJPY,20031001,042000,75.97,75.99,75.97,75.98
AUDJPY,20031001,042100,75.99,75.99,75.99,75.99
AUDJPY,20031001,042200,76.00,76.00,75.99,76.00
AUDJPY,20031001,042300,75.99,75.99,75.99,75.99
AUDJPY,20031001,042400,76.00,76.00,75.99,75.99
AUDJPY,20031001,042500,76.00,76.01,76.00,76.01
AUDJPY,20031001,042800,76.02,76.02,76.02,76.02
AUDJPY,20031001,043300,76.02,76.02,76.02,76.02
AUDJPY,20031001,043400,76.03,76.04,76.03,76.03
AUDJPY,20031001,043500,76.04,76.04,76.02,76.02
AUDJPY,20031001,043600,76.03,76.03,76.03,76.03
AUDJPY,20031001,043800,76.04,76.08,76.04,76.08
AUDJPY,20031001,043900,76.09,76.10,76.09,76.10
AUDJPY,20031001,044000,76.09,76.09,76.07,76.07
AUDJPY,20031001,044100,76.08,76.08,76.07,76.08
AUDJPY,20031001,044200,76.07,76.07,76.07,76.07
AUDJPY,20031001,044300,76.06,76.06,76.05,76.05
AUDJPY,20031001,044700,76.04,76.04,76.02,76.02
AUDJPY,20031001,044900,76.01,76.01,76.01,76.01
AUDJPY,20031001,045000,76.00,76.02,76.00,76.02
AUDJPY,20031001,045100,76.01,76.03,76.01,76.02
AUDJPY,20031001,045200,76.03,76.03,76.02,76.02
AUDJPY,20031001,045300,76.01,76.01,76.01,76.01
AUDJPY,20031001,045400,76.00,76.00,76.00,76.00
AUDJPY,20031001,045500,76.01,76.01,76.01,76.01
AUDJPY,20031001,045700,76.02,76.02,76.02,76.02
AUDJPY,20031001,045800,76.01,76.01,76.01,76.01
AUDJPY,20031001,045900,76.02,76.02,76.01,76.01
AUDJPY,20031001,050400,76.01,76.01,75.99,76.00
AUDJPY,20031001,050500,75.99,75.99,75.99,75.99
AUDJPY,20031001,050700,76.00,76.00,75.99,75.99
AUDJPY,20031001,050800,76.00,76.00,76.00,76.00
AUDJPY,20031001,050900,75.99,75.99,75.99,75.99
AUDJPY,20031001,051000,75.98,75.98,75.98,75.98
AUDJPY,20031001,051200,75.97,75.97,75.97,75.97
AUDJPY,20031001,051400,75.96,76.01,75.96,76.01
AUDJPY,20031001,051500,76.00,76.00,76.00,76.00
AUDJPY,20031001,051600,75.99,75.99,75.98,75.99
AUDJPY,20031001,051700,75.98,75.99,75.97,75.99
AUDJPY,20031001,051800,76.00,76.01,75.99,75.99
AUDJPY,20031001,051900,76.00,76.00,75.99,75.99
AUDJPY,20031001,052000,76.00,76.01,76.00,76.01
AUDJPY,20031001,052100,76.00,76.03,76.00,76.03
AUDJPY,20031001,052200,76.02,76.02,76.02,76.02
AUDJPY,20031001,052300,76.03,76.03,76.03,76.03
AUDJPY,20031001,052400,76.02,76.02,76.02,76.02
AUDJPY,20031001,052900,76.02,76.03,76.02,76.03
AUDJPY,20031001,053300,76.02,76.03,76.02,76.03
AUDJPY,20031001,053400,76.04,76.04,76.03,76.03
AUDJPY,20031001,053500,76.04,76.04,76.03,76.03
AUDJPY,20031001,053600,76.02,76.02,76.02,76.02
AUDJPY,20031001,053700,76.03,76.03,76.03,76.03
AUDJPY,20031001,053900,76.04,76.04,76.04,76.04
AUDJPY,20031001,054000,76.03,76.03,76.03,76.03
AUDJPY,20031001,054200,76.04,76.04,76.04,76.04
AUDJPY,20031001,054500,76.03,76.03,76.03,76.03
AUDJPY,20031001,054600,76.02,76.03,76.02,76.03
AUDJPY,20031001,054700,76.02,76.03,76.02,76.03
AUDJPY,20031001,054800,76.02,76.02,76.02,76.02
AUDJPY,20031001,054900,76.03,76.03,76.02,76.02
AUDJPY,20031001,055400,76.02,76.02,76.02,76.02
AUDJPY,20031001,055500,76.03,76.04,76.03,76.04
AUDJPY,20031001,055600,76.05,76.05,76.04,76.04
AUDJPY,20031001,055700,76.05,76.06,76.05,76.06
AUDJPY,20031001,055800,76.05,76.05,76.05,76.05
AUDJPY,20031001,060200,76.04,76.04,76.04,76.04
AUDJPY,20031001,060300,76.03,76.03,76.03,76.03
AUDJPY,20031001,060400,76.04,76.04,76.04,76.04
AUDJPY,20031001,060500,76.03,76.03,76.02,76.02
AUDJPY,20031001,060700,76.03,76.03,76.02,76.02
AUDJPY,20031001,060800,76.01,76.01,76.01,76.01
AUDJPY,20031001,061000,76.02,76.02,76.02,76.02
AUDJPY,20031001,061100,76.01,76.01,76.00,76.01
AUDJPY,20031001,061300,76.00,76.00,76.00,76.00
AUDJPY,20031001,061800,76.00,76.00,76.00,76.00
AUDJPY,20031001,061900,75.99,75.99,75.99,75.99
AUDJPY,20031001,062000,75.98,75.98,75.97,75.97
AUDJPY,20031001,062100,75.98,75.98,75.96,75.96
AUDJPY,20031001,062200,75.97,75.97,75.96,75.97
AUDJPY,20031001,062300,75.96,75.96,75.96,75.96
AUDJPY,20031001,062600,75.97,75.97,75.96,75.96
AUDJPY,20031001,062800,75.95,75.96,75.95,75.96
AUDJPY,20031001,063000,75.97,75.97,75.97,75.97
AUDJPY,20031001,063100,75.96,75.96,75.95,75.95
AUDJPY,20031001,063300,75.94,75.94,75.91,75.91
AUDJPY,20031001,063400,75.92,75.92,75.92,75.92
AUDJPY,20031001,063600,75.91,75.91,75.91,75.91
AUDJPY,20031001,063800,75.90,75.91,75.90,75.91
AUDJPY,20031001,063900,75.90,75.90,75.90,75.90
AUDJPY,20031001,064400,75.90,75.92,75.90,75.92
AUDJPY,20031001,064600,75.91,75.91,75.91,75.91
AUDJPY,20031001,064700,75.90,75.90,75.90,75.90
AUDJPY,20031001,064900,75.91,75.91,75.91,75.91
AUDJPY,20031001,065000,75.92,75.93,75.92,75.93
AUDJPY,20031001,065300,75.94,75.95,75.94,75.95
AUDJPY,20031001,065500,75.94,75.94,75.92,75.92
AUDJPY,20031001,065600,75.91,75.92,75.91,75.92
AUDJPY,20031001,065800,75.91,75.91,75.91,75.91
AUDJPY,20031001,070100,75.90,75.91,75.90,75.91
AUDJPY,20031001,070300,75.90,75.90,75.90,75.90
AUDJPY,20031001,070400,75.91,75.91,75.91,75.91
AUDJPY,20031001,070600,75.90,75.91,75.90,75.91
AUDJPY,20031001,070700,75.90,75.90,75.90,75.90
AUDJPY,20031001,070800,75.91,75.91,75.91,75.91
AUDJPY,20031001,070900,75.92,75.92,75.92,75.92
AUDJPY,20031001,071000,75.91,75.91,75.91,75.91
AUDJPY,20031001,071100,75.92,75.92,75.91,75.91
AUDJPY,20031001,071300,75.90,75.90,75.90,75.90
AUDJPY,20031001,071500,75.89,75.89,75.89,75.89
AUDJPY,20031001,071700,75.88,75.88,75.87,75.88
AUDJPY,20031001,071800,75.89,75.89,75.88,75.88
AUDJPY,20031001,071900,75.87,75.87,75.86,75.87
AUDJPY,20031001,072000,75.88,75.88,75.88,75.88
AUDJPY,20031001,072100,75.87,75.87,75.87,75.87
AUDJPY,20031001,072300,75.88,75.88,75.88,75.88
AUDJPY,20031001,072400,75.89,75.89,75.89,75.89
AUDJPY,20031001,072500,75.88,75.89,75.88,75.89
AUDJPY,20031001,072600,75.90,75.90,75.90,75.90
AUDJPY,20031001,072800,75.91,75.91,75.90,75.90
AUDJPY,20031001,072900,75.89,75.89,75.89,75.89
AUDJPY,20031001,073000,75.88,75.88,75.88,75.88
AUDJPY,20031001,073100,75.89,75.90,75.89,75.90
AUDJPY,20031001,073200,75.91,75.91,75.91,75.91
AUDJPY,20031001,073300,75.92,75.93,75.91,75.93
AUDJPY,20031001,073400,75.92,75.92,75.92,75.92
AUDJPY,20031001,073500,75.93,75.94,75.93,75.94
AUDJPY,20031001,073600,75.95,75.96,75.95,75.95
AUDJPY,20031001,073700,75.94,75.96,75.94,75.96
AUDJPY,20031001,073800,75.95,76.12,75.95,76.07
AUDJPY,20031001,073900,76.03,76.09,76.01,76.05
AUDJPY,20031001,074000,76.04,76.04,76.01,76.01
AUDJPY,20031001,074100,76.00,76.02,76.00,76.02
AUDJPY,20031001,074200,76.03,76.06,76.03,76.06
AUDJPY,20031001,074300,76.07,76.09,76.07,76.09
AUDJPY,20031001,074400,76.08,76.09,76.08,76.08
AUDJPY,20031001,074500,76.09,76.09,76.05,76.05
AUDJPY,20031001,074600,76.06,76.10,76.06,76.09
AUDJPY,20031001,074700,76.10,76.10,76.10,76.10
AUDJPY,20031001,074800,76.09,76.10,76.09,76.10
AUDJPY,20031001,074900,76.09,76.09,76.07,76.07
AUDJPY,20031001,075000,76.08,76.08,76.05,76.05
AUDJPY,20031001,075100,76.06,76.09,76.06,76.09
AUDJPY,20031001,075200,76.10,76.11,76.09,76.09
AUDJPY,20031001,075300,76.08,76.08,76.08,76.08
AUDJPY,20031001,075400,76.09,76.09,76.08,76.08
AUDJPY,20031001,075500,76.07,76.07,76.04,76.04
AUDJPY,20031001,075700,76.05,76.05,76.01,76.02
AUDJPY,20031001,075800,76.03,76.03,76.00,76.00
AUDJPY,20031001,075900,76.01,76.03,76.00,76.00
AUDJPY,20031001,080000,76.01,76.01,75.99,75.99
AUDJPY,20031001,080100,75.98,76.00,75.97,76.00
AUDJPY,20031001,080200,76.01,76.01,76.01,76.01
AUDJPY,20031001,080300,76.00,76.02,76.00,76.01
AUDJPY,20031001,080400,76.00,76.00,76.00,76.00
AUDJPY,20031001,080500,76.01,76.02,76.00,76.00
AUDJPY,20031001,080600,75.99,75.99,75.97,75.99
AUDJPY,20031001,080700,75.98,76.00,75.98,76.00
AUDJPY,20031001,080800,76.01,76.02,76.01,76.02
AUDJPY,20031001,080900,76.03,76.03,76.01,76.01
AUDJPY,20031001,081000,76.02,76.03,75.99,76.00
AUDJPY,20031001,081100,75.99,75.99,75.98,75.98
AUDJPY,20031001,081200,75.99,76.00,75.99,76.00
AUDJPY,20031001,081300,76.01,76.01,76.00,76.00
AUDJPY,20031001,081400,76.01,76.02,76.01,76.01
AUDJPY,20031001,081500,76.02,76.06,76.02,76.06
AUDJPY,20031001,081600,76.05,76.05,76.03,76.05
AUDJPY,20031001,081700,76.06,76.06,76.05,76.06
AUDJPY,20031001,081800,76.07,76.07,76.04,76.04
AUDJPY,20031001,081900,76.05,76.06,76.04,76.04
AUDJPY,20031001,082000,76.05,76.08,76.05,76.07
AUDJPY,20031001,082100,76.08,76.08,76.04,76.06
AUDJPY,20031001,082200,76.07,76.08,76.05,76.08
AUDJPY,20031001,082300,76.07,76.09,76.07,76.09
AUDJPY,20031001,082400,76.10,76.10,76.04,76.04
AUDJPY,20031001,082500,76.05,76.08,76.05,76.08
AUDJPY,20031001,082600,76.09,76.09,76.06,76.06
AUDJPY,20031001,082700,76.07,76.07,76.06,76.06
AUDJPY,20031001,082900,76.07,76.11,76.07,76.11
AUDJPY,20031001,083000,76.12,76.15,76.12,76.14
AUDJPY,20031001,083100,76.15,76.15,76.12,76.13
AUDJPY,20031001,083200,76.12,76.13,76.10,76.10
AUDJPY,20031001,083300,76.11,76.12,76.11,76.11
AUDJPY,20031001,083400,76.12,76.13,76.11,76.12
AUDJPY,20031001,083500,76.13,76.13,76.11,76.13
AUDJPY,20031001,083600,76.12,76.14,76.12,76.14
AUDJPY,20031001,083700,76.13,76.13,76.08,76.08
AUDJPY,20031001,083800,76.09,76.10,76.08,76.10
AUDJPY,20031001,083900,76.09,76.09,76.08,76.08
AUDJPY,20031001,084000,76.07,76.07,76.06,76.07
AUDJPY,20031001,084100,76.08,76.08,76.06,76.06
AUDJPY,20031001,084200,76.05,76.05,76.04,76.05
AUDJPY,20031001,084300,76.04,76.05,76.04,76.05
AUDJPY,20031001,084400,76.04,76.05,76.04,76.05
AUDJPY,20031001,084500,76.04,76.05,76.04,76.05
AUDJPY,20031001,084600,76.04,76.04,76.02,76.02
AUDJPY,20031001,084700,76.01,76.02,76.00,76.02
AUDJPY,20031001,084800,76.01,76.01,76.01,76.01
AUDJPY,20031001,084900,76.02,76.03,76.02,76.03
AUDJPY,20031001,085000,76.02,76.02,76.00,76.00
AUDJPY,20031001,085100,75.99,76.00,75.99,75.99
AUDJPY,20031001,085200,75.98,76.00,75.98,76.00
AUDJPY,20031001,085300,76.01,76.01,76.00,76.00
AUDJPY,20031001,085400,76.01,76.02,76.01,76.02
AUDJPY,20031001,085500,76.01,76.01,75.99,75.99
AUDJPY,20031001,085600,76.00,76.00,75.98,76.00
AUDJPY,20031001,085700,75.99,76.00,75.98,75.98
AUDJPY,20031001,085800,75.97,75.97,75.96,75.97
AUDJPY,20031001,085900,75.98,75.98,75.97,75.97
AUDJPY,20031001,090000,75.98,75.98,75.96,75.96
AUDJPY,20031001,090100,75.97,75.98,75.96,75.96
AUDJPY,20031001,090200,75.95,75.96,75.95,75.95
AUDJPY,20031001,090500,75.96,75.96,75.94,75.94
AUDJPY,20031001,090600,75.93,75.94,75.93,75.94
AUDJPY,20031001,090700,75.95,75.95,75.95,75.95
AUDJPY,20031001,090800,75.94,75.95,75.94,75.95
AUDJPY,20031001,090900,75.94,75.94,75.94,75.94
AUDJPY,20031001,091000,75.95,75.95,75.94,75.95
AUDJPY,20031001,091200,75.96,75.97,75.96,75.97
AUDJPY,20031001,091300,75.96,75.97,75.94,75.94
AUDJPY,20031001,091400,75.95,75.95,75.94,75.94
AUDJPY,20031001,091500,75.95,75.95,75.94,75.94
AUDJPY,20031001,091600,75.95,75.95,75.94,75.95
AUDJPY,20031001,091700,75.96,75.96,75.96,75.96
AUDJPY,20031001,091800,75.95,75.95,75.95,75.95
AUDJPY,20031001,091900,75.94,75.94,75.94,75.94
AUDJPY,20031001,092000,75.95,75.96,75.95,75.96
AUDJPY,20031001,092100,75.97,75.98,75.94,75.94
AUDJPY,20031001,092200,75.93,75.94,75.93,75.94
AUDJPY,20031001,092300,75.95,75.95,75.95,75.95
AUDJPY,20031001,092400,75.94,75.95,75.93,75.93
AUDJPY,20031001,092500,75.94,75.94,75.93,75.93
AUDJPY,20031001,092600,75.94,75.94,75.94,75.94
AUDJPY,20031001,092700,75.95,75.97,75.95,75.95
AUDJPY,20031001,092800,75.94,75.95,75.93,75.94
AUDJPY,20031001,092900,75.93,75.95,75.93,75.94
AUDJPY,20031001,093000,75.95,75.95,75.95,75.95
AUDJPY,20031001,093100,75.94,75.95,75.94,75.95
AUDJPY,20031001,093200,75.94,75.94,75.94,75.94
AUDJPY,20031001,093300,75.93,75.94,75.92,75.94
AUDJPY,20031001,093400,75.93,75.93,75.93,75.93
AUDJPY,20031001,093500,75.94,75.94,75.94,75.94
AUDJPY,20031001,093600,75.93,75.93,75.93,75.93
AUDJPY,20031001,093700,75.94,75.95,75.93,75.95
AUDJPY,20031001,093800,75.94,75.95,75.94,75.94
AUDJPY,20031001,093900,75.93,75.94,75.93,75.94
AUDJPY,20031001,094000,75.93,75.97,75.93,75.96
AUDJPY,20031001,094100,75.97,75.97,75.95,75.95
AUDJPY,20031001,094200,75.96,75.96,75.95,75.95
AUDJPY,20031001,094300,75.96,75.96,75.96,75.96
AUDJPY,20031001,094400,75.95,75.97,75.95,75.97
AUDJPY,20031001,094500,75.96,75.97,75.96,75.96
AUDJPY,20031001,094600,75.97,75.97,75.96,75.97
AUDJPY,20031001,094800,75.96,75.96,75.94,75.94
AUDJPY,20031001,094900,75.95,75.95,75.94,75.94
AUDJPY,20031001,095000,75.93,75.94,75.93,75.93
AUDJPY,20031001,095100,75.92,75.94,75.92,75.93
AUDJPY,20031001,095200,75.92,75.92,75.91,75.92
AUDJPY,20031001,095300,75.93,75.93,75.92,75.92
AUDJPY,20031001,095400,75.93,75.95,75.93,75.95
AUDJPY,20031001,095500,75.94,75.94,75.92,75.93
AUDJPY,20031001,095600,75.92,75.93,75.92,75.93
AUDJPY,20031001,095700,75.94,75.94,75.93,75.93
AUDJPY,20031001,095800,75.94,75.96,75.94,75.96
AUDJPY,20031001,095900,75.97,75.97,75.95,75.96
AUDJPY,20031001,100000,75.97,75.97,75.95,75.95
AUDJPY,20031001,100100,75.94,75.96,75.94,75.95
AUDJPY,20031001,100200,75.96,75.97,75.95,75.95
AUDJPY,20031001,100300,75.94,75.96,75.93,75.94
AUDJPY,20031001,100400,75.93,75.93,75.92,75.92
AUDJPY,20031001,100500,75.91,75.95,75.91,75.95
AUDJPY,20031001,100600,75.96,75.96,75.94,75.95
AUDJPY,20031001,100700,75.94,75.95,75.94,75.95
AUDJPY,20031001,100900,75.96,75.97,75.96,75.96
AUDJPY,20031001,101000,75.95,75.96,75.95,75.96
AUDJPY,20031001,101100,75.95,75.95,75.95,75.95
AUDJPY,20031001,101200,75.96,75.96,75.94,75.94
AUDJPY,20031001,101300,75.93,75.94,75.93,75.94
AUDJPY,20031001,101600,75.93,75.94,75.93,75.93
AUDJPY,20031001,101700,75.94,75.94,75.93,75.93
AUDJPY,20031001,101800,75.92,75.92,75.88,75.89
AUDJPY,20031001,101900,75.88,75.91,75.88,75.91
AUDJPY,20031001,102000,75.90,75.91,75.90,75.91
AUDJPY,20031001,102100,75.92,75.93,75.91,75.91
AUDJPY,20031001,102200,75.92,75.92,75.91,75.91
AUDJPY,20031001,102300,75.92,75.92,75.91,75.91
AUDJPY,20031001,102400,75.92,75.92,75.90,75.91
AUDJPY,20031001,102500,75.92,75.93,75.92,75.93
AUDJPY,20031001,102600,75.92,75.92,75.92,75.92
AUDJPY,20031001,102700,75.91,75.91,75.90,75.91
AUDJPY,20031001,102800,75.90,75.90,75.90,75.90
AUDJPY,20031001,102900,75.91,75.92,75.91,75.92
AUDJPY,20031001,103000,75.93,75.93,75.91,75.91
AUDJPY,20031001,103100,75.92,75.94,75.92,75.94
AUDJPY,20031001,103200,75.93,75.93,75.92,75.92
AUDJPY,20031001,103300,75.93,75.93,75.92,75.92
AUDJPY,20031001,103400,75.93,75.95,75.93,75.95
AUDJPY,20031001,103500,75.96,75.99,75.96,75.98
AUDJPY,20031001,103600,75.97,75.98,75.96,75.96
AUDJPY,20031001,103700,75.95,75.96,75.95,75.95
AUDJPY,20031001,103800,75.96,75.97,75.96,75.96
AUDJPY,20031001,103900,75.97,75.97,75.96,75.96
AUDJPY,20031001,104000,75.97,75.98,75.97,75.97
AUDJPY,20031001,104100,75.98,75.98,75.96,75.96
AUDJPY,20031001,104200,75.95,75.96,75.95,75.95
AUDJPY,20031001,104300,75.96,75.97,75.95,75.95
AUDJPY,20031001,104400,75.96,75.96,75.93,75.93
AUDJPY,20031001,104500,75.94,75.94,75.92,75.92
AUDJPY,20031001,104600,75.93,75.93,75.93,75.93
AUDJPY,20031001,104700,75.92,75.93,75.92,75.92
AUDJPY,20031001,104800,75.91,75.92,75.91,75.91
AUDJPY,20031001,104900,75.92,75.93,75.92,75.92
AUDJPY,20031001,105000,75.93,75.93,75.91,75.92
AUDJPY,20031001,105100,75.91,75.92,75.91,75.92
AUDJPY,20031001,105200,75.91,75.91,75.90,75.90
AUDJPY,20031001,105300,75.91,75.91,75.90,75.90
AUDJPY,20031001,105400,75.89,75.89,75.89,75.89
AUDJPY,20031001,105500,75.88,75.88,75.86,75.87
AUDJPY,20031001,105600,75.88,75.92,75.88,75.91
AUDJPY,20031001,105700,75.90,75.90,75.89,75.89
AUDJPY,20031001,105800,75.90,75.90,75.89,75.89
AUDJPY,20031001,105900,75.88,75.88,75.88,75.88
AUDJPY,20031001,110000,75.87,75.87,75.85,75.86
AUDJPY,20031001,110100,75.85,75.86,75.84,75.85
AUDJPY,20031001,110200,75.82,75.82,75.81,75.82
AUDJPY,20031001,110300,75.81,75.82,75.81,75.81
AUDJPY,20031001,110400,75.80,75.80,75.78,75.78
AUDJPY,20031001,110500,75.77,75.78,75.76,75.78
AUDJPY,20031001,110600,75.79,75.79,75.79,75.79
AUDJPY,20031001,110700,75.78,75.79,75.78,75.78
AUDJPY,20031001,110800,75.79,75.80,75.78,75.80
AUDJPY,20031001,110900,75.81,75.81,75.77,75.77
AUDJPY,20031001,111000,75.76,75.78,75.76,75.78
AUDJPY,20031001,111100,75.79,75.80,75.79,75.79
AUDJPY,20031001,111200,75.78,75.79,75.78,75.79
AUDJPY,20031001,111300,75.78,75.79,75.77,75.77
AUDJPY,20031001,111400,75.76,75.76,75.75,75.76
AUDJPY,20031001,111500,75.77,75.80,75.77,75.80
AUDJPY,20031001,111600,75.79,75.80,75.78,75.80
AUDJPY,20031001,111700,75.81,75.81,75.81,75.81
AUDJPY,20031001,111800,75.82,75.82,75.80,75.80
AUDJPY,20031001,111900,75.81,75.81,75.81,75.81
AUDJPY,20031001,112000,75.80,75.80,75.79,75.80
AUDJPY,20031001,112100,75.81,75.81,75.81,75.81
AUDJPY,20031001,112200,75.80,75.80,75.79,75.79
AUDJPY,20031001,112300,75.78,75.80,75.78,75.79
AUDJPY,20031001,112400,75.78,75.79,75.78,75.79
AUDJPY,20031001,112500,75.78,75.78,75.77,75.78
AUDJPY,20031001,112600,75.79,75.79,75.78,75.78
AUDJPY,20031001,112700,75.79,75.79,75.78,75.78
AUDJPY,20031001,112800,75.77,75.78,75.76,75.78
AUDJPY,20031001,112900,75.77,75.78,75.74,75.74
AUDJPY,20031001,113000,75.75,75.75,75.74,75.74
AUDJPY,20031001,113100,75.75,75.76,75.74,75.74
AUDJPY,20031001,113200,75.75,75.76,75.75,75.75
AUDJPY,20031001,113300,75.74,75.76,75.74,75.76
AUDJPY,20031001,113400,75.75,75.75,75.74,75.74
AUDJPY,20031001,113500,75.73,75.74,75.73,75.73
AUDJPY,20031001,113600,75.74,75.74,75.73,75.73
AUDJPY,20031001,113700,75.72,75.74,75.72,75.73
AUDJPY,20031001,113800,75.72,75.74,75.72,75.73
AUDJPY,20031001,114000,75.74,75.74,75.73,75.73
AUDJPY,20031001,114100,75.74,75.74,75.73,75.74
AUDJPY,20031001,114200,75.75,75.75,75.74,75.74
AUDJPY,20031001,114300,75.73,75.73,75.72,75.73
AUDJPY,20031001,114400,75.74,75.75,75.73,75.74
AUDJPY,20031001,114500,75.75,75.75,75.74,75.74
AUDJPY,20031001,114600,75.73,75.74,75.73,75.74
AUDJPY,20031001,114700,75.75,75.76,75.75,75.76
AUDJPY,20031001,114800,75.75,75.77,75.75,75.77
AUDJPY,20031001,114900,75.76,75.77,75.76,75.76
AUDJPY,20031001,115000,75.75,75.76,75.75,75.76
AUDJPY,20031001,115100,75.75,75.75,75.73,75.74
AUDJPY,20031001,115200,75.75,75.75,75.74,75.75
AUDJPY,20031001,115300,75.74,75.74,75.73,75.73
AUDJPY,20031001,115400,75.74,75.75,75.74,75.75
AUDJPY,20031001,115500,75.76,75.76,75.74,75.74
AUDJPY,20031001,115700,75.75,75.76,75.75,75.76
AUDJPY,20031001,115800,75.75,75.75,75.75,75.75
AUDJPY,20031001,115900,75.76,75.77,75.75,75.77
AUDJPY,20031001,120000,75.78,75.78,75.76,75.78
AUDJPY,20031001,120100,75.79,75.79,75.78,75.79
AUDJPY,20031001,120200,75.80,75.80,75.79,75.79
AUDJPY,20031001,120400,75.80,75.80,75.79,75.79
AUDJPY,20031001,120500,75.80,75.82,75.80,75.82
AUDJPY,20031001,120600,75.83,75.83,75.82,75.83
AUDJPY,20031001,120700,75.84,75.84,75.83,75.83
AUDJPY,20031001,120800,75.84,75.85,75.84,75.85
AUDJPY,20031001,120900,75.84,75.85,75.84,75.85
AUDJPY,20031001,121000,75.84,75.85,75.84,75.84
AUDJPY,20031001,121100,75.83,75.84,75.82,75.82
AUDJPY,20031001,121200,75.81,75.82,75.81,75.81
AUDJPY,20031001,121300,75.80,75.80,75.79,75.79
AUDJPY,20031001,121400,75.80,75.81,75.80,75.80
AUDJPY,20031001,121500,75.81,75.82,75.80,75.81
AUDJPY,20031001,121600,75.80,75.81,75.80,75.81
AUDJPY,20031001,121700,75.80,75.81,75.80,75.81
AUDJPY,20031001,121800,75.80,75.83,75.80,75.82
AUDJPY,20031001,121900,75.81,75.81,75.80,75.81
AUDJPY,20031001,122000,75.80,75.82,75.80,75.82
AUDJPY,20031001,122100,75.83,75.83,75.80,75.81
AUDJPY,20031001,122200,75.82,75.82,75.80,75.82
AUDJPY,20031001,122300,75.83,75.88,75.83,75.88
AUDJPY,20031001,122400,75.87,75.88,75.86,75.88
AUDJPY,20031001,122500,75.87,75.87,75.87,75.87
AUDJPY,20031001,122600,75.86,75.86,75.86,75.86
AUDJPY,20031001,122700,75.87,75.87,75.85,75.85
AUDJPY,20031001,122800,75.86,75.87,75.86,75.86
AUDJPY,20031001,122900,75.87,75.88,75.87,75.87
AUDJPY,20031001,123000,75.86,75.87,75.86,75.87
AUDJPY,20031001,123100,75.86,75.86,75.86,75.86
AUDJPY,20031001,123200,75.85,75.87,75.85,75.87
AUDJPY,20031001,123300,75.86,75.86,75.85,75.85
AUDJPY,20031001,123400,75.86,75.86,75.86,75.86
AUDJPY,20031001,123500,75.87,75.88,75.87,75.87
AUDJPY,20031001,123600,75.88,75.88,75.88,75.88
AUDJPY,20031001,123700,75.87,75.87,75.86,75.87
AUDJPY,20031001,123800,75.86,75.86,75.84,75.84
AUDJPY,20031001,123900,75.83,75.83,75.81,75.83
AUDJPY,20031001,124000,75.84,75.84,75.83,75.83
AUDJPY,20031001,124100,75.84,75.84,75.83,75.83
AUDJPY,20031001,124200,75.82,75.84,75.82,75.83
AUDJPY,20031001,124300,75.82,75.84,75.82,75.84
AUDJPY,20031001,124400,75.83,75.83,75.80,75.80
AUDJPY,20031001,124500,75.79,75.79,75.72,75.73
AUDJPY,20031001,124600,75.74,75.75,75.71,75.72
AUDJPY,20031001,124700,75.73,75.75,75.73,75.75
AUDJPY,20031001,124800,75.75,75.76,75.75,75.75
AUDJPY,20031001,124900,75.76,75.77,75.76,75.76
AUDJPY,20031001,125000,75.77,75.77,75.75,75.75
AUDJPY,20031001,125100,75.74,75.75,75.74,75.74
AUDJPY,20031001,125200,75.75,75.76,75.75,75.76
AUDJPY,20031001,125300,75.77,75.78,75.75,75.75
AUDJPY,20031001,125400,75.74,75.76,75.73,75.75
AUDJPY,20031001,125500,75.74,75.75,75.74,75.75
AUDJPY,20031001,125600,75.76,75.76,75.75,75.76
AUDJPY,20031001,125700,75.75,75.79,75.75,75.79
AUDJPY,20031001,125800,75.80,75.80,75.78,75.79
AUDJPY,20031001,125900,75.80,75.80,75.79,75.80
AUDJPY,20031001,130000,75.81,75.83,75.81,75.82
AUDJPY,20031001,130100,75.81,75.83,75.81,75.83
AUDJPY,20031001,130200,75.84,75.85,75.84,75.84
AUDJPY,20031001,130300,75.83,75.86,75.83,75.83
AUDJPY,20031001,130400,75.82,75.82,75.80,75.80
AUDJPY,20031001,130500,75.79,75.80,75.79,75.80
AUDJPY,20031001,130600,75.81,75.82,75.81,75.81
AUDJPY,20031001,130800,75.82,75.82,75.81,75.82
AUDJPY,20031001,130900,75.83,75.84,75.82,75.84
AUDJPY,20031001,131000,75.85,75.85,75.83,75.83
AUDJPY,20031001,131100,75.82,75.83,75.82,75.83
AUDJPY,20031001,131200,75.82,75.83,75.82,75.82
AUDJPY,20031001,131300,75.81,75.81,75.80,75.81
AUDJPY,20031001,131400,75.82,75.82,75.81,75.82
AUDJPY,20031001,131500,75.81,75.81,75.80,75.80
AUDJPY,20031001,131600,75.79,75.79,75.78,75.78
AUDJPY,20031001,131700,75.79,75.79,75.78,75.78
AUDJPY,20031001,131800,75.79,75.79,75.78,75.79
AUDJPY,20031001,132000,75.78,75.79,75.78,75.79
AUDJPY,20031001,132100,75.78,75.80,75.78,75.80
AUDJPY,20031001,132200,75.79,75.81,75.79,75.79
AUDJPY,20031001,132300,75.78,75.79,75.78,75.78
AUDJPY,20031001,132400,75.79,75.80,75.79,75.79
AUDJPY,20031001,132500,75.80,75.80,75.79,75.79
AUDJPY,20031001,132600,75.78,75.78,75.78,75.78
AUDJPY,20031001,132700,75.77,75.77,75.75,75.75
AUDJPY,20031001,132800,75.74,75.75,75.73,75.74
AUDJPY,20031001,132900,75.75,75.76,75.74,75.75
AUDJPY,20031001,133000,75.76,75.76,75.73,75.73
AUDJPY,20031001,133100,75.74,75.75,75.74,75.75
AUDJPY,20031001,133200,75.76,75.77,75.76,75.76
AUDJPY,20031001,133300,75.77,75.77,75.76,75.76
AUDJPY,20031001,133500,75.75,75.75,75.74,75.75
AUDJPY,20031001,133800,75.76,75.77,75.76,75.76
AUDJPY,20031001,133900,75.75,75.76,75.75,75.76
AUDJPY,20031001,134000,75.75,75.76,75.75,75.75
AUDJPY,20031001,134100,75.76,75.77,75.76,75.77
AUDJPY,20031001,134200,75.76,75.76,75.72,75.72
AUDJPY,20031001,134300,75.71,75.72,75.71,75.72
AUDJPY,20031001,134400,75.71,75.71,75.71,75.71
AUDJPY,20031001,134500,75.70,75.72,75.70,75.71
AUDJPY,20031001,134600,75.72,75.73,75.72,75.73
AUDJPY,20031001,134700,75.74,75.74,75.73,75.73
AUDJPY,20031001,134800,75.72,75.73,75.70,75.70
AUDJPY,20031001,134900,75.69,75.71,75.68,75.71
AUDJPY,20031001,135000,75.70,75.70,75.69,75.69
AUDJPY,20031001,135100,75.70,75.70,75.68,75.68
AUDJPY,20031001,135200,75.67,75.67,75.66,75.66
AUDJPY,20031001,135300,75.67,75.68,75.67,75.67
AUDJPY,20031001,135400,75.66,75.67,75.66,75.66
AUDJPY,20031001,135500,75.67,75.69,75.67,75.69
AUDJPY,20031001,135600,75.68,75.68,75.68,75.68
AUDJPY,20031001,135700,75.67,75.68,75.67,75.68
AUDJPY,20031001,135800,75.67,75.67,75.67,75.67
AUDJPY,20031001,135900,75.66,75.68,75.66,75.67
AUDJPY,20031001,140000,75.66,75.66,75.64,75.64
AUDJPY,20031001,140100,75.62,75.62,75.56,75.56
AUDJPY,20031001,140200,75.57,75.61,75.57,75.61
AUDJPY,20031001,140300,75.62,75.62,75.57,75.58
AUDJPY,20031001,140400,75.57,75.57,75.57,75.57
AUDJPY,20031001,140500,75.56,75.57,75.56,75.57
AUDJPY,20031001,140600,75.56,75.60,75.56,75.60
AUDJPY,20031001,140700,75.61,75.63,75.61,75.62
AUDJPY,20031001,140800,75.61,75.63,75.61,75.62
AUDJPY,20031001,140900,75.63,75.63,75.62,75.62
AUDJPY,20031001,141000,75.63,75.65,75.63,75.65
AUDJPY,20031001,141100,75.64,75.67,75.64,75.67
AUDJPY,20031001,141200,75.66,75.66,75.64,75.64
AUDJPY,20031001,141300,75.65,75.66,75.65,75.65
AUDJPY,20031001,141400,75.64,75.64,75.64,75.64
AUDJPY,20031001,141500,75.65,75.66,75.65,75.66
AUDJPY,20031001,141600,75.65,75.67,75.65,75.66
AUDJPY,20031001,141700,75.67,75.68,75.67,75.67
AUDJPY,20031001,141800,75.66,75.69,75.66,75.68
AUDJPY,20031001,141900,75.69,75.70,75.66,75.70
AUDJPY,20031001,142000,75.71,75.72,75.70,75.72
AUDJPY,20031001,142100,75.71,75.71,75.60,75.60
AUDJPY,20031001,142200,75.59,75.67,75.59,75.65
AUDJPY,20031001,142300,75.64,75.64,75.61,75.61
AUDJPY,20031001,142400,75.62,75.63,75.61,75.61
AUDJPY,20031001,142500,75.60,75.65,75.59,75.59
AUDJPY,20031001,142600,75.60,75.65,75.59,75.64
AUDJPY,20031001,142700,75.65,75.65,75.61,75.63
AUDJPY,20031001,142800,75.62,75.62,75.58,75.59
AUDJPY,20031001,142900,75.60,75.61,75.59,75.60
AUDJPY,20031001,143000,75.59,75.60,75.58,75.58
AUDJPY,20031001,143100,75.57,75.57,75.55,75.55
AUDJPY,20031001,143200,75.56,75.57,75.52,75.53
AUDJPY,20031001,143300,75.54,75.55,75.52,75.53
AUDJPY,20031001,143400,75.52,75.53,75.49,75.49
AUDJPY,20031001,143500,75.48,75.49,75.48,75.48
AUDJPY,20031001,143600,75.47,75.47,75.46,75.47
AUDJPY,20031001,143700,75.46,75.48,75.46,75.48
AUDJPY,20031001,143800,75.49,75.49,75.47,75.47
AUDJPY,20031001,143900,75.46,75.47,75.42,75.46
AUDJPY,20031001,144000,75.47,75.47,75.45,75.47
AUDJPY,20031001,144100,75.48,75.50,75.48,75.48
AUDJPY,20031001,144200,75.47,75.49,75.47,75.49
AUDJPY,20031001,144300,75.48,75.49,75.47,75.47
AUDJPY,20031001,144400,75.46,75.49,75.46,75.49
AUDJPY,20031001,144500,75.50,75.53,75.50,75.52
AUDJPY,20031001,144600,75.53,75.53,75.51,75.52
AUDJPY,20031001,144700,75.53,75.54,75.52,75.52
AUDJPY,20031001,144800,75.53,75.53,75.51,75.51
AUDJPY,20031001,144900,75.52,75.52,75.51,75.51
AUDJPY,20031001,145000,75.52,75.52,75.50,75.50
AUDJPY,20031001,145100,75.51,75.51,75.48,75.48
AUDJPY,20031001,145200,75.47,75.47,75.40,75.40
AUDJPY,20031001,145300,75.41,75.41,75.38,75.39
AUDJPY,20031001,145400,75.40,75.41,75.37,75.37
AUDJPY,20031001,145500,75.38,75.41,75.38,75.39
AUDJPY,20031001,145600,75.40,75.40,75.39,75.39
AUDJPY,20031001,145700,75.38,75.40,75.38,75.39
AUDJPY,20031001,145800,75.40,75.40,75.39,75.39
AUDJPY,20031001,145900,75.38,75.41,75.38,75.41
AUDJPY,20031001,150000,75.42,75.42,75.41,75.41
AUDJPY,20031001,150100,75.40,75.40,75.39,75.40
AUDJPY,20031001,150200,75.39,75.39,75.39,75.39
AUDJPY,20031001,150300,75.38,75.39,75.37,75.38
AUDJPY,20031001,150400,75.37,75.39,75.37,75.39
AUDJPY,20031001,150500,75.40,75.41,75.38,75.40
AUDJPY,20031001,150600,75.41,75.42,75.40,75.40
AUDJPY,20031001,150700,75.41,75.41,75.40,75.41
AUDJPY,20031001,150800,75.42,75.42,75.41,75.41
AUDJPY,20031001,150900,75.42,75.43,75.42,75.43
AUDJPY,20031001,151000,75.42,75.44,75.42,75.44
AUDJPY,20031001,151100,75.43,75.44,75.41,75.41
AUDJPY,20031001,151200,75.42,75.42,75.40,75.40
AUDJPY,20031001,151300,75.39,75.40,75.39,75.39
AUDJPY,20031001,151400,75.40,75.40,75.40,75.40
AUDJPY,20031001,151500,75.41,75.42,75.40,75.42
AUDJPY,20031001,151600,75.41,75.48,75.41,75.47
AUDJPY,20031001,151700,75.48,75.49,75.48,75.49
AUDJPY,20031001,151800,75.48,75.50,75.45,75.50
AUDJPY,20031001,151900,75.49,75.50,75.48,75.48
AUDJPY,20031001,152000,75.49,75.50,75.48,75.49
AUDJPY,20031001,152100,75.50,75.55,75.49,75.55
AUDJPY,20031001,152200,75.54,75.54,75.48,75.51
AUDJPY,20031001,152300,75.52,75.53,75.50,75.50
AUDJPY,20031001,152400,75.51,75.51,75.50,75.50
AUDJPY,20031001,152500,75.49,75.49,75.46,75.47
AUDJPY,20031001,152600,75.45,75.45,75.42,75.42
AUDJPY,20031001,152700,75.43,75.45,75.43,75.44
AUDJPY,20031001,152800,75.43,75.44,75.42,75.42
AUDJPY,20031001,152900,75.41,75.42,75.40,75.41
AUDJPY,20031001,153000,75.42,75.47,75.42,75.47
AUDJPY,20031001,153100,75.45,75.45,75.40,75.44
AUDJPY,20031001,153200,75.45,75.46,75.45,75.46
AUDJPY,20031001,153300,75.45,75.47,75.45,75.47
AUDJPY,20031001,153400,75.48,75.48,75.46,75.47
AUDJPY,20031001,153500,75.46,75.46,75.45,75.45
AUDJPY,20031001,153600,75.44,75.48,75.44,75.47
AUDJPY,20031001,153700,75.48,75.48,75.45,75.47
AUDJPY,20031001,153800,75.46,75.48,75.46,75.48
AUDJPY,20031001,153900,75.47,75.50,75.47,75.50
AUDJPY,20031001,154000,75.49,75.49,75.49,75.49
AUDJPY,20031001,154100,75.48,75.48,75.48,75.48
AUDJPY,20031001,154200,75.47,75.47,75.47,75.47
AUDJPY,20031001,154300,75.46,75.47,75.46,75.47
AUDJPY,20031001,154400,75.48,75.48,75.47,75.47
AUDJPY,20031001,154500,75.46,75.50,75.45,75.50
AUDJPY,20031001,154600,75.49,75.53,75.49,75.53
AUDJPY,20031001,154700,75.52,75.52,75.51,75.51
AUDJPY,20031001,154800,75.52,75.52,75.49,75.49
AUDJPY,20031001,154900,75.50,75.52,75.50,75.51
AUDJPY,20031001,155000,75.52,75.53,75.50,75.50
AUDJPY,20031001,155100,75.51,75.51,75.50,75.51
AUDJPY,20031001,155200,75.52,75.52,75.51,75.51
AUDJPY,20031001,155300,75.50,75.50,75.47,75.47
AUDJPY,20031001,155400,75.46,75.47,75.44,75.44
AUDJPY,20031001,155500,75.43,75.44,75.41,75.44
AUDJPY,20031001,155600,75.43,75.44,75.43,75.44
AUDJPY,20031001,155700,75.43,75.44,75.43,75.44
AUDJPY,20031001,155800,75.45,75.47,75.45,75.47
AUDJPY,20031001,155900,75.46,75.47,75.46,75.47
AUDJPY,20031001,160000,75.46,75.46,75.44,75.46
AUDJPY,20031001,160100,75.47,75.47,75.45,75.45
AUDJPY,20031001,160200,75.46,75.48,75.43,75.43
AUDJPY,20031001,160300,75.41,75.41,75.38,75.38
AUDJPY,20031001,160400,75.39,75.42,75.39,75.41
AUDJPY,20031001,160500,75.42,75.44,75.42,75.43
AUDJPY,20031001,160600,75.44,75.44,75.43,75.44
AUDJPY,20031001,160700,75.45,75.51,75.45,75.50
AUDJPY,20031001,160800,75.51,75.51,75.49,75.49
AUDJPY,20031001,160900,75.50,75.51,75.48,75.49
AUDJPY,20031001,161000,75.50,75.50,75.48,75.49
AUDJPY,20031001,161100,75.48,75.50,75.48,75.49
AUDJPY,20031001,161200,75.50,75.51,75.48,75.51
AUDJPY,20031001,161300,75.52,75.52,75.50,75.50
AUDJPY,20031001,161400,75.49,75.51,75.49,75.51
AUDJPY,20031001,161500,75.52,75.53,75.51,75.53
AUDJPY,20031001,161600,75.52,75.53,75.52,75.53
AUDJPY,20031001,161700,75.54,75.55,75.53,75.54
AUDJPY,20031001,161800,75.53,75.53,75.52,75.52
AUDJPY,20031001,161900,75.51,75.54,75.51,75.53
AUDJPY,20031001,162000,75.54,75.54,75.53,75.53
AUDJPY,20031001,162100,75.52,75.54,75.52,75.53
AUDJPY,20031001,162200,75.54,75.54,75.53,75.54
AUDJPY,20031001,162300,75.55,75.56,75.54,75.54
AUDJPY,20031001,162400,75.53,75.54,75.51,75.51
AUDJPY,20031001,162500,75.52,75.54,75.52,75.54
AUDJPY,20031001,162600,75.55,75.55,75.54,75.55
AUDJPY,20031001,162700,75.56,75.60,75.56,75.59
AUDJPY,20031001,162800,75.58,75.60,75.57,75.60
AUDJPY,20031001,162900,75.59,75.60,75.57,75.57
AUDJPY,20031001,163000,75.58,75.58,75.54,75.55
AUDJPY,20031001,163100,75.54,75.55,75.54,75.55
AUDJPY,20031001,163200,75.56,75.57,75.55,75.56
AUDJPY,20031001,163300,75.55,75.58,75.55,75.58
AUDJPY,20031001,163400,75.57,75.59,75.56,75.59
AUDJPY,20031001,163500,75.58,75.58,75.55,75.55
AUDJPY,20031001,163600,75.56,75.57,75.55,75.57
AUDJPY,20031001,163700,75.58,75.59,75.58,75.59
AUDJPY,20031001,163800,75.58,75.58,75.56,75.58
AUDJPY,20031001,163900,75.59,75.60,75.58,75.58
AUDJPY,20031001,164000,75.59,75.59,75.55,75.55
AUDJPY,20031001,164100,75.56,75.57,75.56,75.57
AUDJPY,20031001,164200,75.56,75.56,75.52,75.52
AUDJPY,20031001,164300,75.51,75.53,75.51,75.52
AUDJPY,20031001,164400,75.53,75.53,75.51,75.51
AUDJPY,20031001,164500,75.50,75.52,75.50,75.52
AUDJPY,20031001,164600,75.51,75.51,75.50,75.50
AUDJPY,20031001,164700,75.51,75.52,75.50,75.52
AUDJPY,20031001,164800,75.51,75.53,75.51,75.52
AUDJPY,20031001,164900,75.51,75.53,75.51,75.53
AUDJPY,20031001,165000,75.54,75.54,75.52,75.52
AUDJPY,20031001,165100,75.51,75.51,75.50,75.50
AUDJPY,20031001,165200,75.51,75.52,75.50,75.52
AUDJPY,20031001,165300,75.51,75.53,75.50,75.53
AUDJPY,20031001,165400,75.52,75.56,75.52,75.53
AUDJPY,20031001,165500,75.52,75.54,75.52,75.53
AUDJPY,20031001,165600,75.52,75.53,75.51,75.52
AUDJPY,20031001,165700,75.51,75.53,75.50,75.53
AUDJPY,20031001,165800,75.54,75.54,75.53,75.54
AUDJPY,20031001,165900,75.55,75.55,75.51,75.52
AUDJPY,20031001,170000,75.53,75.53,75.48,75.48
AUDJPY,20031001,170100,75.49,75.49,75.49,75.49
AUDJPY,20031001,170200,75.50,75.50,75.49,75.49
AUDJPY,20031001,170300,75.48,75.49,75.47,75.48
AUDJPY,20031001,170400,75.47,75.47,75.47,75.47
AUDJPY,20031001,170500,75.46,75.46,75.42,75.42
AUDJPY,20031001,170600,75.43,75.43,75.39,75.39
AUDJPY,20031001,170700,75.40,75.40,75.40,75.40
AUDJPY,20031001,170800,75.39,75.42,75.39,75.41
AUDJPY,20031001,170900,75.40,75.40,75.39,75.39
AUDJPY,20031001,171000,75.40,75.40,75.39,75.39
AUDJPY,20031001,171100,75.38,75.41,75.38,75.39
AUDJPY,20031001,171200,75.38,75.38,75.37,75.38
AUDJPY,20031001,171300,75.37,75.38,75.36,75.36
AUDJPY,20031001,171400,75.37,75.37,75.37,75.37
AUDJPY,20031001,171500,75.38,75.39,75.38,75.38
AUDJPY,20031001,171600,75.39,75.40,75.39,75.40
AUDJPY,20031001,171700,75.39,75.39,75.36,75.36
AUDJPY,20031001,171800,75.35,75.40,75.35,75.40
AUDJPY,20031001,171900,75.41,75.41,75.39,75.40
AUDJPY,20031001,172000,75.41,75.43,75.41,75.42
AUDJPY,20031001,172100,75.41,75.45,75.41,75.45
AUDJPY,20031001,172200,75.46,75.50,75.46,75.49
AUDJPY,20031001,172300,75.48,75.50,75.48,75.50
AUDJPY,20031001,172400,75.51,75.53,75.51,75.52
AUDJPY,20031001,172500,75.51,75.52,75.50,75.52
AUDJPY,20031001,172600,75.51,75.52,75.51,75.51
AUDJPY,20031001,172700,75.52,75.52,75.51,75.51
AUDJPY,20031001,172800,75.52,75.54,75.52,75.54
AUDJPY,20031001,172900,75.55,75.55,75.55,75.55
AUDJPY,20031001,173000,75.54,75.54,75.54,75.54
AUDJPY,20031001,173100,75.53,75.53,75.53,75.53
AUDJPY,20031001,173200,75.52,75.53,75.52,75.52
AUDJPY,20031001,173300,75.53,75.53,75.52,75.52
AUDJPY,20031001,173400,75.53,75.53,75.53,75.53
AUDJPY,20031001,173500,75.52,75.53,75.52,75.52
AUDJPY,20031001,173600,75.51,75.51,75.49,75.49
AUDJPY,20031001,173700,75.50,75.51,75.47,75.47
AUDJPY,20031001,173800,75.48,75.48,75.46,75.46
AUDJPY,20031001,173900,75.45,75.45,75.44,75.45
AUDJPY,20031001,174000,75.46,75.48,75.46,75.48
AUDJPY,20031001,174100,75.47,75.48,75.46,75.46
AUDJPY,20031001,174200,75.47,75.47,75.46,75.46
AUDJPY,20031001,174300,75.47,75.52,75.47,75.52
AUDJPY,20031001,174400,75.51,75.53,75.51,75.52
AUDJPY,20031001,174500,75.51,75.51,75.50,75.50
AUDJPY,20031001,174600,75.49,75.53,75.49,75.53
AUDJPY,20031001,174700,75.52,75.52,75.51,75.51
AUDJPY,20031001,174800,75.52,75.52,75.51,75.52
AUDJPY,20031001,174900,75.53,75.54,75.53,75.54
AUDJPY,20031001,175000,75.53,75.54,75.53,75.53
AUDJPY,20031001,175100,75.54,75.54,75.52,75.53
AUDJPY,20031001,175200,75.54,75.54,75.52,75.52
AUDJPY,20031001,175300,75.51,75.52,75.51,75.52
AUDJPY,20031001,175400,75.51,75.51,75.51,75.51
AUDJPY,20031001,175500,75.50,75.52,75.49,75.52
AUDJPY,20031001,175600,75.51,75.52,75.51,75.52
AUDJPY,20031001,175700,75.53,75.53,75.51,75.51
AUDJPY,20031001,175800,75.52,75.52,75.50,75.50
AUDJPY,20031001,175900,75.51,75.52,75.51,75.51
AUDJPY,20031001,180000,75.52,75.54,75.52,75.52
AUDJPY,20031001,180100,75.53,75.57,75.53,75.57
AUDJPY,20031001,180200,75.58,75.58,75.57,75.57
AUDJPY,20031001,180300,75.58,75.58,75.55,75.55
AUDJPY,20031001,180400,75.54,75.55,75.54,75.55
AUDJPY,20031001,180500,75.56,75.56,75.54,75.54
AUDJPY,20031001,180600,75.55,75.55,75.52,75.52
AUDJPY,20031001,180700,75.53,75.54,75.51,75.54
AUDJPY,20031001,180800,75.53,75.53,75.49,75.50
AUDJPY,20031001,180900,75.49,75.49,75.45,75.45
AUDJPY,20031001,181000,75.44,75.44,75.43,75.43
AUDJPY,20031001,181100,75.42,75.46,75.42,75.46
AUDJPY,20031001,181200,75.45,75.45,75.43,75.44
AUDJPY,20031001,181300,75.43,75.45,75.43,75.45
AUDJPY,20031001,181400,75.46,75.49,75.46,75.49
AUDJPY,20031001,181500,75.48,75.48,75.47,75.48
AUDJPY,20031001,181600,75.47,75.48,75.46,75.46
AUDJPY,20031001,181700,75.47,75.49,75.47,75.49
AUDJPY,20031001,181800,75.50,75.54,75.50,75.54
AUDJPY,20031001,181900,75.55,75.55,75.54,75.55
AUDJPY,20031001,182000,75.53,75.55,75.51,75.51
AUDJPY,20031001,182100,75.52,75.53,75.47,75.47
AUDJPY,20031001,182200,75.46,75.46,75.41,75.43
AUDJPY,20031001,182300,75.44,75.44,75.40,75.42
AUDJPY,20031001,182400,75.43,75.45,75.43,75.45
AUDJPY,20031001,182500,75.46,75.47,75.45,75.46
AUDJPY,20031001,182600,75.47,75.49,75.46,75.49
AUDJPY,20031001,182700,75.50,75.52,75.50,75.50
AUDJPY,20031001,182800,75.51,75.51,75.49,75.49
AUDJPY,20031001,182900,75.48,75.49,75.47,75.49
AUDJPY,20031001,183000,75.50,75.51,75.46,75.46
AUDJPY,20031001,183100,75.45,75.45,75.43,75.44
AUDJPY,20031001,183200,75.45,75.46,75.44,75.45
AUDJPY,20031001,183300,75.44,75.44,75.39,75.39
AUDJPY,20031001,183400,75.38,75.38,75.36,75.37
AUDJPY,20031001,183500,75.36,75.36,75.35,75.36
AUDJPY,20031001,183600,75.35,75.35,75.33,75.33
AUDJPY,20031001,183700,75.32,75.35,75.32,75.34
AUDJPY,20031001,183800,75.35,75.35,75.32,75.32
AUDJPY,20031001,183900,75.33,75.33,75.33,75.33
AUDJPY,20031001,184000,75.34,75.34,75.33,75.33
AUDJPY,20031001,184100,75.34,75.38,75.34,75.38
AUDJPY,20031001,184200,75.39,75.42,75.39,75.42
AUDJPY,20031001,184300,75.41,75.42,75.41,75.42
AUDJPY,20031001,184400,75.41,75.41,75.39,75.40
AUDJPY,20031001,184500,75.39,75.39,75.39,75.39
AUDJPY,20031001,184600,75.40,75.40,75.39,75.40
AUDJPY,20031001,184700,75.39,75.41,75.39,75.41
AUDJPY,20031001,184800,75.42,75.42,75.41,75.41
AUDJPY,20031001,185000,75.42,75.42,75.41,75.42
AUDJPY,20031001,185200,75.43,75.43,75.42,75.42
AUDJPY,20031001,185300,75.43,75.43,75.43,75.43
AUDJPY,20031001,185400,75.44,75.44,75.44,75.44
AUDJPY,20031001,185500,75.45,75.45,75.43,75.43
AUDJPY,20031001,185600,75.44,75.46,75.44,75.45
AUDJPY,20031001,185700,75.46,75.46,75.45,75.45
AUDJPY,20031001,185800,75.44,75.45,75.44,75.44
AUDJPY,20031001,185900,75.45,75.45,75.43,75.43
AUDJPY,20031001,190000,75.42,75.45,75.42,75.44
AUDJPY,20031001,190100,75.43,75.43,75.42,75.43
AUDJPY,20031001,190200,75.42,75.43,75.42,75.43
AUDJPY,20031001,190300,75.44,75.44,75.42,75.42
AUDJPY,20031001,190400,75.41,75.42,75.41,75.41
AUDJPY,20031001,190500,75.42,75.42,75.42,75.42
AUDJPY,20031001,190600,75.41,75.41,75.40,75.40
AUDJPY,20031001,190700,75.41,75.42,75.40,75.42
AUDJPY,20031001,190900,75.41,75.42,75.40,75.42
AUDJPY,20031001,191000,75.41,75.41,75.40,75.41
AUDJPY,20031001,191100,75.42,75.44,75.42,75.44
AUDJPY,20031001,191200,75.43,75.44,75.42,75.43
AUDJPY,20031001,191300,75.44,75.44,75.43,75.44
AUDJPY,20031001,191400,75.43,75.43,75.41,75.43
AUDJPY,20031001,191500,75.42,75.42,75.40,75.41
AUDJPY,20031001,191600,75.40,75.40,75.39,75.40
AUDJPY,20031001,191700,75.41,75.42,75.40,75.40
AUDJPY,20031001,191800,75.41,75.42,75.41,75.41
AUDJPY,20031001,192000,75.42,75.44,75.42,75.43
AUDJPY,20031001,192100,75.42,75.43,75.41,75.43
AUDJPY,20031001,192200,75.42,75.44,75.42,75.42
AUDJPY,20031001,192300,75.43,75.43,75.43,75.43
AUDJPY,20031001,192400,75.44,75.46,75.44,75.45
AUDJPY,20031001,192500,75.44,75.45,75.44,75.45
AUDJPY,20031001,192600,75.46,75.46,75.44,75.44
AUDJPY,20031001,192700,75.45,75.46,75.44,75.46
AUDJPY,20031001,192800,75.45,75.47,75.45,75.47
AUDJPY,20031001,192900,75.46,75.46,75.46,75.46
AUDJPY,20031001,193000,75.47,75.47,75.45,75.46
AUDJPY,20031001,193100,75.47,75.47,75.46,75.47
AUDJPY,20031001,193300,75.46,75.47,75.46,75.46
AUDJPY,20031001,193400,75.45,75.47,75.45,75.47
AUDJPY,20031001,193500,75.48,75.49,75.47,75.47
AUDJPY,20031001,193600,75.48,75.49,75.48,75.49
AUDJPY,20031001,193700,75.50,75.50,75.47,75.48
AUDJPY,20031001,193800,75.47,75.48,75.46,75.47
AUDJPY,20031001,193900,75.46,75.49,75.46,75.49
AUDJPY,20031001,194000,75.48,75.49,75.47,75.49
AUDJPY,20031001,194100,75.48,75.48,75.47,75.47
AUDJPY,20031001,194200,75.46,75.46,75.46,75.46
AUDJPY,20031001,194300,75.47,75.48,75.47,75.47
AUDJPY,20031001,194400,75.48,75.48,75.47,75.47
AUDJPY,20031001,194500,75.46,75.46,75.45,75.46
AUDJPY,20031001,194600,75.45,75.48,75.45,75.47
AUDJPY,20031001,194800,75.48,75.48,75.48,75.48
AUDJPY,20031001,194900,75.47,75.48,75.47,75.48
AUDJPY,20031001,195000,75.49,75.49,75.49,75.49
AUDJPY,20031001,195100,75.48,75.48,75.48,75.48
AUDJPY,20031001,195200,75.47,75.47,75.47,75.47
AUDJPY,20031001,195300,75.46,75.47,75.45,75.47
AUDJPY,20031001,195400,75.46,75.46,75.45,75.46
AUDJPY,20031001,195500,75.47,75.47,75.45,75.45
AUDJPY,20031001,195600,75.44,75.46,75.44,75.44
AUDJPY,20031001,195700,75.45,75.45,75.43,75.44
AUDJPY,20031001,195800,75.45,75.46,75.44,75.46
AUDJPY,20031001,195900,75.45,75.45,75.43,75.43
AUDJPY,20031001,200000,75.44,75.45,75.43,75.45
AUDJPY,20031001,200100,75.44,75.47,75.43,75.46
AUDJPY,20031001,200200,75.45,75.45,75.44,75.44
AUDJPY,20031001,200300,75.43,75.44,75.43,75.43
AUDJPY,20031001,200400,75.44,75.44,75.42,75.42
AUDJPY,20031001,200500,75.43,75.45,75.43,75.44
AUDJPY,20031001,200600,75.45,75.45,75.42,75.42
AUDJPY,20031001,200700,75.43,75.44,75.43,75.44
AUDJPY,20031001,200800,75.45,75.45,75.44,75.44
AUDJPY,20031001,200900,75.43,75.43,75.42,75.43
AUDJPY,20031001,201000,75.44,75.45,75.43,75.43
AUDJPY,20031001,201100,75.44,75.44,75.43,75.44
AUDJPY,20031001,201300,75.45,75.46,75.44,75.45
AUDJPY,20031001,201400,75.46,75.48,75.46,75.48
AUDJPY,20031001,201500,75.49,75.49,75.47,75.48
AUDJPY,20031001,201600,75.47,75.49,75.47,75.49
AUDJPY,20031001,201700,75.48,75.48,75.47,75.47
AUDJPY,20031001,201800,75.46,75.46,75.45,75.45
AUDJPY,20031001,201900,75.46,75.48,75.46,75.48
AUDJPY,20031001,202000,75.47,75.48,75.47,75.47
AUDJPY,20031001,202100,75.48,75.49,75.48,75.48
AUDJPY,20031001,202200,75.49,75.51,75.49,75.50
AUDJPY,20031001,202300,75.49,75.49,75.49,75.49
AUDJPY,20031001,202400,75.48,75.50,75.47,75.50
AUDJPY,20031001,202500,75.49,75.50,75.49,75.50
AUDJPY,20031001,202600,75.51,75.54,75.51,75.54
AUDJPY,20031001,202700,75.53,75.53,75.53,75.53
AUDJPY,20031001,202800,75.52,75.55,75.52,75.55
AUDJPY,20031001,202900,75.54,75.54,75.54,75.54
AUDJPY,20031001,203000,75.55,75.55,75.55,75.55
AUDJPY,20031001,203100,75.54,75.54,75.53,75.53
AUDJPY,20031001,203200,75.54,75.54,75.53,75.53
AUDJPY,20031001,203300,75.54,75.59,75.54,75.59
AUDJPY,20031001,203400,75.58,75.60,75.58,75.60
AUDJPY,20031001,203500,75.59,75.60,75.59,75.60
AUDJPY,20031001,203600,75.62,75.69,75.62,75.68
AUDJPY,20031001,203700,75.69,75.70,75.68,75.69
AUDJPY,20031001,203800,75.70,75.72,75.70,75.71
AUDJPY,20031001,203900,75.70,75.71,75.69,75.69
AUDJPY,20031001,204000,75.70,75.70,75.69,75.70
AUDJPY,20031001,204100,75.69,75.73,75.69,75.72
AUDJPY,20031001,204200,75.71,75.76,75.71,75.76
AUDJPY,20031001,204300,75.77,75.83,75.77,75.82
AUDJPY,20031001,204400,75.83,75.85,75.83,75.85
AUDJPY,20031001,204500,75.86,75.97,75.86,75.97
AUDJPY,20031001,204600,75.96,75.96,75.90,75.90
AUDJPY,20031001,204700,75.89,75.92,75.89,75.90
AUDJPY,20031001,204800,75.89,75.90,75.89,75.89
AUDJPY,20031001,204900,75.88,75.90,75.87,75.90
AUDJPY,20031001,205000,75.91,75.92,75.90,75.91
AUDJPY,20031001,205100,75.92,75.97,75.92,75.96
AUDJPY,20031001,205200,75.97,75.98,75.96,75.97
AUDJPY,20031001,205300,75.98,75.99,75.98,75.99
AUDJPY,20031001,205400,75.98,76.01,75.98,76.01
AUDJPY,20031001,205500,76.02,76.02,75.99,76.00
AUDJPY,20031001,205600,75.99,76.04,75.99,76.04
AUDJPY,20031001,205700,76.03,76.04,76.02,76.03
AUDJPY,20031001,205800,76.02,76.02,75.98,75.98
AUDJPY,20031001,205900,75.97,75.97,75.96,75.96
AUDJPY,20031001,210000,75.95,75.95,75.88,75.89
AUDJPY,20031001,210100,75.88,75.88,75.80,75.80
AUDJPY,20031001,210200,75.79,75.83,75.79,75.83
AUDJPY,20031001,210300,75.85,75.87,75.84,75.84
AUDJPY,20031001,210400,75.85,75.85,75.85,75.85
AUDJPY,20031001,210500,75.84,75.84,75.83,75.84
AUDJPY,20031001,210600,75.83,75.83,75.80,75.80
AUDJPY,20031001,210700,75.81,75.81,75.80,75.80
AUDJPY,20031001,210800,75.81,75.82,75.81,75.82
AUDJPY,20031001,210900,75.81,75.82,75.81,75.82
AUDJPY,20031001,211000,75.83,75.88,75.83,75.88
AUDJPY,20031001,211100,75.87,75.88,75.87,75.88
AUDJPY,20031001,211200,75.89,75.93,75.89,75.93
AUDJPY,20031001,211500,75.94,75.94,75.93,75.93
AUDJPY,20031001,211600,75.94,75.94,75.94,75.94
AUDJPY,20031001,211700,75.95,75.97,75.95,75.95
AUDJPY,20031001,211800,75.94,75.94,75.91,75.91
AUDJPY,20031001,211900,75.90,75.90,75.90,75.90
AUDJPY,20031001,212000,75.91,75.91,75.91,75.91
AUDJPY,20031001,212100,75.90,75.90,75.90,75.90
AUDJPY,20031001,212200,75.91,75.93,75.91,75.93
AUDJPY,20031001,212300,75.94,75.94,75.91,75.94
AUDJPY,20031001,212500,75.95,75.97,75.95,75.97
AUDJPY,20031001,212600,75.96,76.00,75.96,75.99
AUDJPY,20031001,212700,76.00,76.00,75.99,76.00
AUDJPY,20031001,212800,75.99,75.99,75.96,75.96
AUDJPY,20031001,212900,75.95,75.95,75.93,75.93
AUDJPY,20031001,213000,75.92,75.95,75.92,75.95
AUDJPY,20031001,213100,75.94,75.96,75.94,75.96
AUDJPY,20031001,213400,75.95,75.96,75.95,75.96
AUDJPY,20031001,213500,75.95,75.95,75.94,75.95
AUDJPY,20031001,213600,75.96,75.96,75.96,75.96
AUDJPY,20031001,213800,75.95,75.96,75.95,75.96
AUDJPY,20031001,213900,75.95,75.96,75.95,75.96
AUDJPY,20031001,214000,75.97,76.00,75.97,75.99
AUDJPY,20031001,214100,75.98,75.99,75.98,75.99
AUDJPY,20031001,214200,75.98,76.00,75.98,76.00
AUDJPY,20031001,214300,76.01,76.03,76.00,76.03
AUDJPY,20031001,214400,76.04,76.05,76.03,76.03
AUDJPY,20031001,214500,76.02,76.03,76.02,76.03
AUDJPY,20031001,214600,76.02,76.03,76.01,76.01
AUDJPY,20031001,214700,76.00,76.00,75.97,75.98
AUDJPY,20031001,214800,75.99,76.00,75.99,76.00
AUDJPY,20031001,214900,75.99,76.02,75.99,76.02
AUDJPY,20031001,215000,76.01,76.01,76.01,76.01
AUDJPY,20031001,215100,76.00,76.02,76.00,76.02
AUDJPY,20031001,215200,76.01,76.03,76.01,76.02
AUDJPY,20031001,215300,76.01,76.02,75.99,75.99
AUDJPY,20031001,215400,76.00,76.01,76.00,76.00
AUDJPY,20031001,215600,76.01,76.01,76.00,76.01
AUDJPY,20031001,215700,76.00,76.01,76.00,76.00
AUDJPY,20031001,215800,75.99,76.00,75.99,76.00
AUDJPY,20031001,215900,76.01,76.03,76.00,76.03
AUDJPY,20031001,220100,76.04,76.04,76.04,76.04
AUDJPY,20031001,220200,76.05,76.05,76.05,76.05
AUDJPY,20031001,220300,76.04,76.05,76.04,76.05
AUDJPY,20031001,220400,76.04,76.05,76.04,76.05
AUDJPY,20031001,220500,76.04,76.04,76.04,76.04
AUDJPY,20031001,220600,76.03,76.03,76.03,76.03
AUDJPY,20031001,220700,76.02,76.02,76.02,76.02
AUDJPY,20031001,220800,76.03,76.03,76.01,76.01
AUDJPY,20031001,220900,76.00,76.00,76.00,76.00
AUDJPY,20031001,221000,75.99,75.99,75.99,75.99
AUDJPY,20031001,221100,75.98,75.99,75.97,75.97
AUDJPY,20031001,221300,75.96,75.96,75.95,75.95
AUDJPY,20031001,221400,75.96,75.97,75.96,75.97
AUDJPY,20031001,221500,75.98,75.98,75.98,75.98
AUDJPY,20031001,221600,75.99,76.00,75.99,76.00
AUDJPY,20031001,221800,76.01,76.02,76.01,76.02
AUDJPY,20031001,221900,76.01,76.04,76.01,76.02
AUDJPY,20031001,222000,76.01,76.02,76.01,76.02
AUDJPY,20031001,222100,76.03,76.04,76.03,76.04
AUDJPY,20031001,222200,76.03,76.03,76.01,76.01
AUDJPY,20031001,222400,76.00,76.00,76.00,76.00
AUDJPY,20031001,222500,76.01,76.01,76.01,76.01
AUDJPY,20031001,222600,76.00,76.00,76.00,76.00
AUDJPY,20031001,222800,75.99,75.99,75.94,75.94
AUDJPY,20031001,222900,75.93,75.93,75.92,75.92
AUDJPY,20031001,223000,75.93,75.93,75.93,75.93
AUDJPY,20031001,223100,75.92,75.93,75.92,75.93
AUDJPY,20031001,223200,75.94,75.95,75.94,75.94
AUDJPY,20031001,223300,75.95,75.95,75.93,75.93
AUDJPY,20031001,223400,75.92,75.92,75.92,75.92
AUDJPY,20031001,223500,75.91,75.92,75.91,75.92
AUDJPY,20031001,223600,75.91,75.94,75.91,75.94
AUDJPY,20031001,223700,75.95,75.96,75.95,75.96
AUDJPY,20031001,223800,75.97,75.97,75.97,75.97
AUDJPY,20031001,223900,75.98,75.98,75.98,75.98
AUDJPY,20031001,224000,75.99,76.01,75.99,75.99
AUDJPY,20031001,224100,76.00,76.01,75.99,75.99
AUDJPY,20031001,224200,75.98,75.99,75.98,75.98
AUDJPY,20031001,224300,75.97,75.97,75.97,75.97
AUDJPY,20031001,224400,75.96,75.97,75.95,75.97
AUDJPY,20031001,224600,75.98,75.98,75.98,75.98
AUDJPY,20031001,224700,75.97,75.97,75.95,75.95
AUDJPY,20031001,225000,75.94,75.94,75.93,75.93
AUDJPY,20031001,225100,75.94,75.94,75.94,75.94
AUDJPY,20031001,225200,75.95,75.95,75.94,75.95
AUDJPY,20031001,225300,75.96,75.96,75.95,75.95
AUDJPY,20031001,225400,75.94,75.95,75.94,75.95
AUDJPY,20031001,225600,75.94,75.94,75.94,75.94
AUDJPY,20031001,225700,75.95,75.95,75.95,75.95
AUDJPY,20031001,225800,75.96,75.96,75.95,75.95
AUDJPY,20031001,225900,75.96,75.96,75.94,75.94
AUDJPY,20031001,230000,75.95,75.95,75.95,75.95
AUDJPY,20031001,230200,75.96,75.96,75.95,75.95
AUDJPY,20031001,230300,75.94,75.94,75.94,75.94
AUDJPY,20031001,230500,75.93,75.93,75.93,75.93
AUDJPY,20031001,230600,75.94,75.94,75.94,75.94
AUDJPY,20031001,230800,75.93,75.93,75.93,75.93
AUDJPY,20031001,230900,75.94,75.94,75.91,75.91
AUDJPY,20031001,231000,75.90,75.90,75.89,75.90
AUDJPY,20031001,231100,75.91,75.91,75.91,75.91
AUDJPY,20031001,231200,75.92,75.92,75.91,75.91
AUDJPY,20031001,231500,75.90,75.90,75.90,75.90
AUDJPY,20031001,231600,75.91,75.92,75.91,75.92
AUDJPY,20031001,231700,75.93,75.94,75.91,75.91
AUDJPY,20031001,231800,75.90,75.90,75.90,75.90
AUDJPY,20031001,231900,75.91,75.91,75.91,75.91
AUDJPY,20031001,232000,75.90,75.90,75.89,75.90
AUDJPY,20031001,232200,75.91,75.91,75.91,75.91
AUDJPY,20031001,232300,75.90,75.90,75.89,75.89
AUDJPY,20031001,232500,75.88,75.89,75.88,75.88
AUDJPY,20031001,232700,75.87,75.87,75.87,75.87
AUDJPY,20031001,232800,75.86,75.86,75.85,75.85
AUDJPY,20031001,232900,75.86,75.86,75.85,75.86
AUDJPY,20031001,233100,75.85,75.86,75.85,75.86
AUDJPY,20031001,233200,75.85,75.85,75.85,75.85
AUDJPY,20031001,233400,75.86,75.86,75.86,75.86
AUDJPY,20031001,233500,75.85,75.85,75.85,75.85
AUDJPY,20031001,233600,75.84,75.84,75.84,75.84
AUDJPY,20031001,233700,75.85,75.85,75.85,75.85
AUDJPY,20031001,233900,75.86,75.86,75.86,75.86
AUDJPY,20031001,234000,75.87,75.88,75.87,75.88
AUDJPY,20031001,234100,75.89,75.89,75.89,75.89
AUDJPY,20031001,234200,75.88,75.88,75.88,75.88
AUDJPY,20031001,234400,75.87,75.87,75.86,75.86
AUDJPY,20031001,234500,75.87,75.87,75.87,75.87
AUDJPY,20031001,234600,75.86,75.88,75.86,75.88
AUDJPY,20031001,235000,75.87,75.88,75.87,75.88
AUDJPY,20031001,235100,75.87,75.88,75.87,75.88
AUDJPY,20031001,235200,75.89,75.90,75.89,75.90
AUDJPY,20031001,235400,75.89,75.89,75.88,75.88
AUDJPY,20031001,235500,75.89,75.90,75.89,75.90
AUDJPY,20031001,235800,75.91,75.92,75.91,75.92
NZDUSD,20031001,000400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031001,000700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031001,000900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031001,001200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20031001,001700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031001,002200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20031001,002300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031001,002700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20031001,002800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20031001,002900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031001,003100,0.5943,0.5946,0.5943,0.5946
NZDUSD,20031001,003300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031001,003500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20031001,003600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031001,004000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031001,004100,0.5950,0.5950,0.5949,0.5949
NZDUSD,20031001,004400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20031001,004600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031001,004900,0.5951,0.5953,0.5951,0.5953
NZDUSD,20031001,005200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20031001,005500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031001,005600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,005700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031001,005900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,010300,0.5958,0.5960,0.5958,0.5960
NZDUSD,20031001,010500,0.5961,0.5963,0.5961,0.5963
NZDUSD,20031001,010700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,010800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031001,010900,0.5966,0.5967,0.5966,0.5967
NZDUSD,20031001,011000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031001,011100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031001,011300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031001,011400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,011500,0.5965,0.5966,0.5965,0.5966
NZDUSD,20031001,011600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031001,011700,0.5968,0.5969,0.5968,0.5968
NZDUSD,20031001,011800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20031001,011900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20031001,012200,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031001,012700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,012800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,013000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031001,013400,0.5969,0.5970,0.5968,0.5968
NZDUSD,20031001,013800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20031001,013900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,014400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,014800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031001,015300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,015700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031001,015900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,020000,0.5969,0.5970,0.5969,0.5970
NZDUSD,20031001,020500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,020600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20031001,020700,0.5968,0.5968,0.5966,0.5967
NZDUSD,20031001,020800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20031001,020900,0.5963,0.5964,0.5963,0.5964
NZDUSD,20031001,021100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031001,021400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,021900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,022200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031001,022700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031001,023000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,023500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031001,023900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031001,024200,0.5961,0.5961,0.5959,0.5959
NZDUSD,20031001,024500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031001,025000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031001,025400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031001,025600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031001,025900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031001,030100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,030200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20031001,030300,0.5954,0.5954,0.5951,0.5953
NZDUSD,20031001,030800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031001,030900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031001,031100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031001,031600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20031001,032100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031001,032500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20031001,032600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031001,032900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20031001,033400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031001,033500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031001,033600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031001,033800,0.5957,0.5958,0.5957,0.5957
NZDUSD,20031001,034300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,034400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031001,034500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,034600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031001,034700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,035200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,035400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031001,035900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031001,040100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20031001,040500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031001,040600,0.5960,0.5962,0.5960,0.5962
NZDUSD,20031001,040800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031001,041200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031001,041400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031001,041500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,041600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031001,041700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,042200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,042700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,043200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,043700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,044100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20031001,044200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031001,044300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20031001,044400,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031001,044600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031001,044700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031001,045200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031001,045300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031001,045800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031001,050300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031001,050800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031001,051000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031001,051100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031001,051400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,051600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20031001,052000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031001,052100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031001,052300,0.5967,0.5967,0.5966,0.5966
NZDUSD,20031001,052400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031001,052500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031001,052800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20031001,053000,0.5967,0.5969,0.5967,0.5969
NZDUSD,20031001,053100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,053600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,053800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031001,054000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,054200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,054300,0.5974,0.5975,0.5971,0.5971
NZDUSD,20031001,054400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,054600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031001,054900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,055000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,055100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031001,055200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,055400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031001,055700,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031001,055800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031001,055900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031001,060000,0.5978,0.5978,0.5976,0.5978
NZDUSD,20031001,060100,0.5977,0.5977,0.5976,0.5976
NZDUSD,20031001,060500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031001,060800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,060900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,061400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,061800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031001,061900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,062000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,062100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031001,062200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031001,062300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031001,062600,0.5965,0.5966,0.5965,0.5966
NZDUSD,20031001,062700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20031001,062900,0.5964,0.5965,0.5964,0.5965
NZDUSD,20031001,063000,0.5967,0.5967,0.5965,0.5965
NZDUSD,20031001,063200,0.5963,0.5963,0.5961,0.5961
NZDUSD,20031001,063300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20031001,063400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031001,063600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031001,063800,0.5963,0.5963,0.5962,0.5962
NZDUSD,20031001,064000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031001,064100,0.5960,0.5960,0.5958,0.5960
NZDUSD,20031001,064200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031001,064300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,064500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031001,064700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,064900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20031001,065400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031001,065900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031001,070000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,070500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,071100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,071400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031001,071600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031001,071700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031001,071800,0.5954,0.5957,0.5954,0.5956
NZDUSD,20031001,072000,0.5955,0.5955,0.5950,0.5950
NZDUSD,20031001,072100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031001,072400,0.5951,0.5953,0.5951,0.5953
NZDUSD,20031001,072600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031001,072700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031001,072900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20031001,073000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031001,073100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20031001,073200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031001,073300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031001,073400,0.5963,0.5964,0.5962,0.5964
NZDUSD,20031001,073900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,074400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,074800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20031001,075000,0.5965,0.5966,0.5965,0.5966
NZDUSD,20031001,075100,0.5964,0.5966,0.5964,0.5966
NZDUSD,20031001,075200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031001,075600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,080100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,080600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031001,080900,0.5966,0.5968,0.5966,0.5968
NZDUSD,20031001,081000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,081100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031001,081300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,081400,0.5971,0.5975,0.5971,0.5975
NZDUSD,20031001,081500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031001,081600,0.5978,0.5978,0.5977,0.5978
NZDUSD,20031001,081700,0.5977,0.5978,0.5977,0.5977
NZDUSD,20031001,081800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031001,081900,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031001,082000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031001,082100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031001,082200,0.5981,0.5983,0.5981,0.5983
NZDUSD,20031001,082300,0.5984,0.5985,0.5983,0.5983
NZDUSD,20031001,082400,0.5982,0.5989,0.5982,0.5989
NZDUSD,20031001,082500,0.5987,0.5998,0.5987,0.5998
NZDUSD,20031001,082600,0.6000,0.6000,0.5989,0.5989
NZDUSD,20031001,082700,0.5990,0.5993,0.5990,0.5993
NZDUSD,20031001,082800,0.5991,0.5991,0.5986,0.5986
NZDUSD,20031001,082900,0.5985,0.5993,0.5985,0.5993
NZDUSD,20031001,083100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031001,083200,0.5990,0.5991,0.5990,0.5991
NZDUSD,20031001,083400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031001,083600,0.5989,0.5991,0.5989,0.5991
NZDUSD,20031001,083900,0.5990,0.5990,0.5989,0.5989
NZDUSD,20031001,084000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031001,084100,0.5988,0.5989,0.5988,0.5989
NZDUSD,20031001,084400,0.5990,0.5990,0.5988,0.5988
NZDUSD,20031001,084500,0.5985,0.5986,0.5984,0.5986
NZDUSD,20031001,084600,0.5987,0.5989,0.5986,0.5986
NZDUSD,20031001,084700,0.5987,0.5988,0.5985,0.5985
NZDUSD,20031001,085100,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031001,085200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031001,085300,0.5981,0.5985,0.5981,0.5985
NZDUSD,20031001,085400,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031001,085600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031001,085800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031001,085900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031001,090000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031001,090100,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031001,090200,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031001,090300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031001,090400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031001,090600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031001,090700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031001,090800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031001,091200,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031001,091700,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031001,092000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031001,092100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031001,092400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031001,092500,0.5980,0.5980,0.5978,0.5978
NZDUSD,20031001,092600,0.5977,0.5977,0.5976,0.5977
NZDUSD,20031001,092800,0.5976,0.5976,0.5973,0.5974
NZDUSD,20031001,092900,0.5973,0.5973,0.5971,0.5971
NZDUSD,20031001,093000,0.5972,0.5973,0.5971,0.5971
NZDUSD,20031001,093100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031001,093200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,093300,0.5972,0.5974,0.5972,0.5974
NZDUSD,20031001,093400,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031001,093600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031001,093700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,093800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,094100,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031001,094300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,094400,0.5969,0.5969,0.5967,0.5967
NZDUSD,20031001,094500,0.5966,0.5967,0.5966,0.5967
NZDUSD,20031001,094900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031001,095000,0.5968,0.5968,0.5966,0.5966
NZDUSD,20031001,095100,0.5965,0.5967,0.5964,0.5967
NZDUSD,20031001,095200,0.5965,0.5966,0.5965,0.5966
NZDUSD,20031001,095300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031001,095400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,095500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031001,095600,0.5971,0.5971,0.5969,0.5969
NZDUSD,20031001,095800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031001,100000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,100500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,100800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,100900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,101000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031001,101100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,101200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031001,101300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031001,101600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031001,101700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,102200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,102300,0.5975,0.5978,0.5975,0.5978
NZDUSD,20031001,102500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20031001,103000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031001,103200,0.5974,0.5975,0.5974,0.5974
NZDUSD,20031001,103300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20031001,103500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,103600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20031001,103700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,104200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20031001,104300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031001,104400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,104700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,105200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,105400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,105500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,105700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,105800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,105900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,110200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20031001,110300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20031001,110500,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031001,110800,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031001,110900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031001,111200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,111300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031001,111500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,111600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031001,112000,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031001,112100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,112200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031001,112300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,112400,0.5974,0.5974,0.5973,0.5974
NZDUSD,20031001,112900,0.5974,0.5974,0.5968,0.5968
NZDUSD,20031001,113000,0.5967,0.5969,0.5967,0.5969
NZDUSD,20031001,113100,0.5968,0.5968,0.5965,0.5965
NZDUSD,20031001,113300,0.5964,0.5964,0.5961,0.5962
NZDUSD,20031001,113400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20031001,113600,0.5960,0.5962,0.5960,0.5961
NZDUSD,20031001,113700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,113800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031001,114100,0.5958,0.5959,0.5958,0.5958
NZDUSD,20031001,114200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20031001,114400,0.5959,0.5962,0.5959,0.5962
NZDUSD,20031001,114500,0.5961,0.5961,0.5960,0.5960
NZDUSD,20031001,114900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031001,115000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20031001,115100,0.5960,0.5960,0.5958,0.5958
NZDUSD,20031001,115600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031001,115700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031001,115900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031001,120000,0.5961,0.5963,0.5961,0.5963
NZDUSD,20031001,120100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,120200,0.5963,0.5964,0.5962,0.5962
NZDUSD,20031001,120400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031001,120500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,121000,0.5964,0.5965,0.5964,0.5965
NZDUSD,20031001,121100,0.5966,0.5968,0.5965,0.5966
NZDUSD,20031001,121300,0.5967,0.5967,0.5966,0.5966
NZDUSD,20031001,121500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031001,121600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,122000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031001,122100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031001,122400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031001,122500,0.5968,0.5970,0.5968,0.5970
NZDUSD,20031001,122600,0.5972,0.5973,0.5972,0.5972
NZDUSD,20031001,122700,0.5971,0.5972,0.5971,0.5971
NZDUSD,20031001,122800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,123000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,123100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,123200,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031001,123300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,123400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,123700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,123800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031001,123900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,124200,0.5971,0.5971,0.5968,0.5968
NZDUSD,20031001,124300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,124400,0.5970,0.5970,0.5968,0.5968
NZDUSD,20031001,124900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031001,125000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,125100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031001,125200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031001,125600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,130000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031001,130300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,130400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,130600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,130700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,131200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,131700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,131800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,132300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,132700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,133100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,133600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,133900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20031001,134400,0.5966,0.5966,0.5965,0.5965
NZDUSD,20031001,134500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,135000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,135400,0.5962,0.5962,0.5960,0.5960
NZDUSD,20031001,135500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20031001,135600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20031001,135800,0.5959,0.5960,0.5958,0.5960
NZDUSD,20031001,140100,0.5958,0.5958,0.5957,0.5958
NZDUSD,20031001,140400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20031001,140600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031001,140700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031001,141100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031001,141200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031001,141700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031001,142200,0.5960,0.5967,0.5960,0.5967
NZDUSD,20031001,142300,0.5966,0.5966,0.5963,0.5963
NZDUSD,20031001,142400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031001,142700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031001,143100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20031001,143200,0.5958,0.5960,0.5958,0.5960
NZDUSD,20031001,143300,0.5961,0.5962,0.5961,0.5962
NZDUSD,20031001,143400,0.5963,0.5963,0.5961,0.5961
NZDUSD,20031001,143600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031001,144100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031001,144500,0.5957,0.5959,0.5957,0.5958
NZDUSD,20031001,144900,0.5956,0.5956,0.5953,0.5953
NZDUSD,20031001,145000,0.5954,0.5956,0.5954,0.5956
NZDUSD,20031001,145100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,145400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031001,145600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031001,145700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,145800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20031001,145900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20031001,150400,0.5957,0.5958,0.5956,0.5958
NZDUSD,20031001,150500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031001,150600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031001,150700,0.5962,0.5964,0.5962,0.5964
NZDUSD,20031001,150800,0.5963,0.5963,0.5961,0.5962
NZDUSD,20031001,150900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20031001,151100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,151200,0.5963,0.5963,0.5962,0.5963
NZDUSD,20031001,151400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20031001,151600,0.5962,0.5963,0.5962,0.5963
NZDUSD,20031001,151700,0.5964,0.5968,0.5964,0.5968
NZDUSD,20031001,151800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,152000,0.5970,0.5970,0.5965,0.5965
NZDUSD,20031001,152100,0.5964,0.5966,0.5964,0.5966
NZDUSD,20031001,152400,0.5968,0.5969,0.5966,0.5967
NZDUSD,20031001,152500,0.5971,0.5977,0.5971,0.5975
NZDUSD,20031001,152600,0.5973,0.5973,0.5968,0.5969
NZDUSD,20031001,152700,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031001,152800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031001,152900,0.5972,0.5972,0.5971,0.5971
NZDUSD,20031001,153300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,153800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,154000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031001,154100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031001,154200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,154300,0.5965,0.5967,0.5965,0.5967
NZDUSD,20031001,154400,0.5965,0.5967,0.5964,0.5967
NZDUSD,20031001,154700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031001,154800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,154900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031001,155000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031001,155200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20031001,155300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031001,155400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20031001,155500,0.5962,0.5962,0.5958,0.5958
NZDUSD,20031001,155600,0.5956,0.5957,0.5953,0.5953
NZDUSD,20031001,155700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20031001,160100,0.5956,0.5958,0.5956,0.5958
NZDUSD,20031001,160200,0.5957,0.5959,0.5957,0.5957
NZDUSD,20031001,160300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031001,160400,0.5953,0.5953,0.5948,0.5948
NZDUSD,20031001,160500,0.5947,0.5947,0.5945,0.5946
NZDUSD,20031001,160600,0.5947,0.5951,0.5947,0.5951
NZDUSD,20031001,160700,0.5950,0.5951,0.5950,0.5950
NZDUSD,20031001,160800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031001,160900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031001,161000,0.5951,0.5951,0.5949,0.5949
NZDUSD,20031001,161100,0.5947,0.5949,0.5946,0.5949
NZDUSD,20031001,161200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031001,161400,0.5953,0.5955,0.5953,0.5955
NZDUSD,20031001,161500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031001,162000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031001,162200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031001,162400,0.5960,0.5964,0.5960,0.5964
NZDUSD,20031001,162500,0.5965,0.5967,0.5965,0.5967
NZDUSD,20031001,162600,0.5968,0.5970,0.5968,0.5969
NZDUSD,20031001,162700,0.5970,0.5971,0.5970,0.5970
NZDUSD,20031001,162800,0.5969,0.5974,0.5969,0.5974
NZDUSD,20031001,162900,0.5973,0.5975,0.5972,0.5973
NZDUSD,20031001,163000,0.5974,0.5974,0.5970,0.5970
NZDUSD,20031001,163200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031001,163300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031001,163500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,163600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,163800,0.5971,0.5971,0.5969,0.5969
NZDUSD,20031001,163900,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031001,164100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031001,164200,0.5973,0.5973,0.5971,0.5971
NZDUSD,20031001,164300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,164500,0.5971,0.5974,0.5971,0.5974
NZDUSD,20031001,164600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031001,164700,0.5978,0.5978,0.5977,0.5978
NZDUSD,20031001,164800,0.5979,0.5981,0.5979,0.5979
NZDUSD,20031001,164900,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031001,165000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031001,165100,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031001,165300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031001,165500,0.5980,0.5985,0.5980,0.5983
NZDUSD,20031001,165600,0.5984,0.5985,0.5984,0.5984
NZDUSD,20031001,165700,0.5983,0.5984,0.5981,0.5983
NZDUSD,20031001,165900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031001,170000,0.5980,0.5981,0.5979,0.5981
NZDUSD,20031001,170100,0.5982,0.5983,0.5979,0.5979
NZDUSD,20031001,170500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031001,170600,0.5976,0.5976,0.5972,0.5975
NZDUSD,20031001,170700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031001,170800,0.5977,0.5978,0.5977,0.5978
NZDUSD,20031001,170900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031001,171000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031001,171100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031001,171200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031001,171300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031001,171400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031001,171600,0.5972,0.5972,0.5971,0.5971
NZDUSD,20031001,171700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,171800,0.5974,0.5975,0.5973,0.5975
NZDUSD,20031001,171900,0.5974,0.5974,0.5971,0.5971
NZDUSD,20031001,172000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031001,172100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,172200,0.5972,0.5976,0.5971,0.5976
NZDUSD,20031001,172300,0.5977,0.5980,0.5977,0.5980
NZDUSD,20031001,172400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031001,172500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031001,173000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031001,173100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031001,173200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031001,173400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031001,173500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031001,173600,0.5981,0.5982,0.5980,0.5980
NZDUSD,20031001,173700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031001,173800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031001,173900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031001,174000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031001,174100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031001,174200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031001,174300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031001,174600,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031001,174900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031001,175000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031001,175100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031001,175200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031001,175400,0.5981,0.5982,0.5979,0.5980
NZDUSD,20031001,175900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031001,180000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031001,180100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031001,180600,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031001,180700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031001,180800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031001,180900,0.5979,0.5979,0.5976,0.5976
NZDUSD,20031001,181000,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031001,181100,0.5974,0.5976,0.5974,0.5976
NZDUSD,20031001,181200,0.5975,0.5975,0.5972,0.5972
NZDUSD,20031001,181300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031001,181400,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031001,181600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031001,181700,0.5971,0.5973,0.5971,0.5972
NZDUSD,20031001,181800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031001,182100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,182300,0.5975,0.5976,0.5975,0.5975
NZDUSD,20031001,182400,0.5974,0.5974,0.5972,0.5972
NZDUSD,20031001,182600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031001,182700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,182800,0.5973,0.5974,0.5972,0.5973
NZDUSD,20031001,183000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,183100,0.5973,0.5973,0.5972,0.5973
NZDUSD,20031001,183300,0.5975,0.5975,0.5971,0.5971
NZDUSD,20031001,183400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,183500,0.5970,0.5970,0.5964,0.5964
NZDUSD,20031001,183600,0.5962,0.5964,0.5961,0.5964
NZDUSD,20031001,183700,0.5963,0.5967,0.5963,0.5967
NZDUSD,20031001,183800,0.5966,0.5966,0.5962,0.5963
NZDUSD,20031001,184000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031001,184100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031001,184200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20031001,184600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031001,185100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031001,185200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031001,185400,0.5968,0.5971,0.5968,0.5971
NZDUSD,20031001,185600,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031001,185700,0.5975,0.5978,0.5975,0.5975
NZDUSD,20031001,185800,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031001,190100,0.5972,0.5972,0.5971,0.5971
NZDUSD,20031001,190200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,190300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031001,190600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,190700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031001,190800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,190900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031001,191000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031001,191100,0.5974,0.5976,0.5974,0.5976
NZDUSD,20031001,191300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031001,191800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,192100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031001,192200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,192300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031001,192400,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031001,192500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,192800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,193000,0.5972,0.5974,0.5972,0.5974
NZDUSD,20031001,193100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031001,193200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031001,193500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031001,193600,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031001,193700,0.5972,0.5972,0.5971,0.5971
NZDUSD,20031001,193800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031001,193900,0.5976,0.5976,0.5975,0.5975
NZDUSD,20031001,194200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,194500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031001,194700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031001,194800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031001,194900,0.5974,0.5974,0.5972,0.5972
NZDUSD,20031001,195100,0.5973,0.5974,0.5972,0.5972
NZDUSD,20031001,195200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031001,195300,0.5973,0.5974,0.5973,0.5974
NZDUSD,20031001,195400,0.5972,0.5972,0.5966,0.5967
NZDUSD,20031001,195500,0.5966,0.5966,0.5963,0.5964
NZDUSD,20031001,195600,0.5965,0.5966,0.5965,0.5966
NZDUSD,20031001,195900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031001,200000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031001,200100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20031001,200300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031001,200500,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031001,200600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,200700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,201000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,201300,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031001,201400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,201600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,201800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,201900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,202000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,202100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031001,202300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031001,202600,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031001,202700,0.5972,0.5972,0.5971,0.5971
NZDUSD,20031001,202800,0.5972,0.5975,0.5972,0.5975
NZDUSD,20031001,202900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031001,203000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031001,203100,0.5973,0.5974,0.5973,0.5974
NZDUSD,20031001,203200,0.5975,0.5976,0.5975,0.5976
NZDUSD,20031001,203300,0.5977,0.5978,0.5977,0.5977
NZDUSD,20031001,203500,0.5978,0.5978,0.5976,0.5977
NZDUSD,20031001,203600,0.5978,0.5978,0.5975,0.5975
NZDUSD,20031001,204100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031001,204200,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031001,204300,0.5978,0.5980,0.5978,0.5980
NZDUSD,20031001,204400,0.5982,0.5984,0.5982,0.5984
NZDUSD,20031001,204500,0.5985,0.5991,0.5984,0.5989
NZDUSD,20031001,204600,0.5988,0.5988,0.5985,0.5985
NZDUSD,20031001,205000,0.5986,0.5988,0.5986,0.5988
NZDUSD,20031001,205100,0.5989,0.5993,0.5989,0.5991
NZDUSD,20031001,205200,0.5990,0.5993,0.5990,0.5993
NZDUSD,20031001,205400,0.5992,0.5992,0.5991,0.5991
NZDUSD,20031001,205500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031001,205600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031001,210000,0.5991,0.5991,0.5990,0.5990
NZDUSD,20031001,210100,0.5988,0.5988,0.5984,0.5984
NZDUSD,20031001,210200,0.5985,0.5990,0.5984,0.5990
NZDUSD,20031001,210300,0.5989,0.5991,0.5988,0.5991
NZDUSD,20031001,210600,0.5990,0.5991,0.5990,0.5991
NZDUSD,20031001,211000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031001,211100,0.5993,0.5997,0.5993,0.5997
NZDUSD,20031001,211200,0.5995,0.5995,0.5994,0.5994
NZDUSD,20031001,211300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031001,211400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031001,211500,0.5995,0.5995,0.5994,0.5994
NZDUSD,20031001,211600,0.5993,0.5994,0.5993,0.5993
NZDUSD,20031001,211900,0.5992,0.5992,0.5990,0.5991
NZDUSD,20031001,212000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031001,212100,0.5994,0.6006,0.5994,0.6006
NZDUSD,20031001,212200,0.6007,0.6008,0.6003,0.6005
NZDUSD,20031001,212300,0.6006,0.6010,0.6006,0.6010
NZDUSD,20031001,212400,0.6009,0.6009,0.6008,0.6008
NZDUSD,20031001,212500,0.6009,0.6010,0.6009,0.6010
NZDUSD,20031001,212700,0.6009,0.6009,0.6008,0.6008
NZDUSD,20031001,212800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031001,213300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031001,213800,0.6007,0.6008,0.6007,0.6008
NZDUSD,20031001,213900,0.6007,0.6008,0.6007,0.6008
NZDUSD,20031001,214000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031001,214200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031001,214300,0.6009,0.6010,0.6009,0.6010
NZDUSD,20031001,214400,0.6011,0.6011,0.6009,0.6009
NZDUSD,20031001,214500,0.6010,0.6010,0.6008,0.6008
NZDUSD,20031001,214700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031001,214800,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031001,214900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031001,215000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031001,215400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031001,215500,0.6006,0.6006,0.6006,0.6006
NZDUSD,20031001,215600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20031001,215800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031001,220000,0.6006,0.6007,0.6006,0.6007
NZDUSD,20031001,220400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20031001,220900,0.6006,0.6006,0.6006,0.6006
NZDUSD,20031001,221400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20031001,221700,0.6005,0.6005,0.6004,0.6004
NZDUSD,20031001,222000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031001,222300,0.6004,0.6004,0.6004,0.6004
NZDUSD,20031001,222400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031001,222500,0.6002,0.6003,0.6002,0.6003
NZDUSD,20031001,222800,0.6002,0.6002,0.6000,0.6000
NZDUSD,20031001,223300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031001,223700,0.6001,0.6002,0.6001,0.6002
NZDUSD,20031001,224000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031001,224100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031001,224200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031001,224700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031001,224800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031001,225200,0.6001,0.6001,0.5999,0.5999
NZDUSD,20031001,225300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031001,225800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031001,230000,0.5997,0.5997,0.5996,0.5996
NZDUSD,20031001,230400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031001,230900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031001,231100,0.5997,0.5998,0.5997,0.5998
NZDUSD,20031001,231200,0.6000,0.6001,0.6000,0.6001
NZDUSD,20031001,231400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031001,231900,0.6003,0.6003,0.6000,0.6000
NZDUSD,20031001,232100,0.5999,0.5999,0.5997,0.5997
NZDUSD,20031001,232700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031001,233000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031001,233500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031001,234000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031001,234200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031001,234700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031001,234900,0.5998,0.5999,0.5998,0.5999
NZDUSD,20031001,235100,0.6000,0.6005,0.6000,0.6005
NZDUSD,20031001,235200,0.6004,0.6004,0.6002,0.6002
NZDUSD,20031001,235300,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031001,235400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031001,235700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031001,235800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031001,235900,0.6000,0.6003,0.6000,0.6003
NZDJPY,20031001,000200,66.29,66.29,66.29,66.29
NZDJPY,20031001,000500,66.28,66.28,66.28,66.28
NZDJPY,20031001,000800,66.27,66.27,66.27,66.27
NZDJPY,20031001,000900,66.26,66.26,66.26,66.26
NZDJPY,20031001,001200,66.25,66.25,66.23,66.23
NZDJPY,20031001,001300,66.24,66.24,66.24,66.24
NZDJPY,20031001,001400,66.25,66.25,66.25,66.25
NZDJPY,20031001,001500,66.24,66.24,66.24,66.24
NZDJPY,20031001,001900,66.25,66.25,66.24,66.24
NZDJPY,20031001,002000,66.25,66.25,66.25,66.25
NZDJPY,20031001,002100,66.26,66.26,66.26,66.26
NZDJPY,20031001,002200,66.27,66.27,66.27,66.27
NZDJPY,20031001,002600,66.26,66.26,66.26,66.26
NZDJPY,20031001,002700,66.25,66.26,66.25,66.26
NZDJPY,20031001,002800,66.27,66.27,66.26,66.26
NZDJPY,20031001,002900,66.25,66.25,66.25,66.25
NZDJPY,20031001,003000,66.26,66.26,66.25,66.25
NZDJPY,20031001,003100,66.26,66.27,66.26,66.26
NZDJPY,20031001,003200,66.25,66.26,66.25,66.26
NZDJPY,20031001,003300,66.27,66.27,66.27,66.27
NZDJPY,20031001,003400,66.26,66.26,66.26,66.26
NZDJPY,20031001,003500,66.27,66.29,66.27,66.29
NZDJPY,20031001,003600,66.28,66.28,66.27,66.27
NZDJPY,20031001,003700,66.26,66.26,66.26,66.26
NZDJPY,20031001,004000,66.27,66.27,66.27,66.27
NZDJPY,20031001,004100,66.28,66.28,66.27,66.27
NZDJPY,20031001,004200,66.28,66.28,66.27,66.27
NZDJPY,20031001,004300,66.26,66.26,66.25,66.25
NZDJPY,20031001,004400,66.26,66.27,66.26,66.26
NZDJPY,20031001,004500,66.25,66.25,66.24,66.24
NZDJPY,20031001,004600,66.25,66.26,66.25,66.26
NZDJPY,20031001,004900,66.27,66.29,66.27,66.29
NZDJPY,20031001,005100,66.28,66.29,66.28,66.28
NZDJPY,20031001,005200,66.27,66.28,66.27,66.28
NZDJPY,20031001,005300,66.29,66.29,66.29,66.29
NZDJPY,20031001,005400,66.30,66.30,66.30,66.30
NZDJPY,20031001,005500,66.31,66.31,66.31,66.31
NZDJPY,20031001,005700,66.30,66.30,66.28,66.28
NZDJPY,20031001,005800,66.29,66.29,66.29,66.29
NZDJPY,20031001,005900,66.30,66.31,66.30,66.31
NZDJPY,20031001,010000,66.30,66.31,66.30,66.30
NZDJPY,20031001,010100,66.31,66.31,66.30,66.30
NZDJPY,20031001,010200,66.31,66.31,66.30,66.31
NZDJPY,20031001,010300,66.32,66.32,66.32,66.32
NZDJPY,20031001,010400,66.33,66.33,66.33,66.33
NZDJPY,20031001,010500,66.34,66.35,66.34,66.35
NZDJPY,20031001,010600,66.36,66.36,66.36,66.36
NZDJPY,20031001,010700,66.35,66.36,66.35,66.36
NZDJPY,20031001,010800,66.37,66.38,66.36,66.36
NZDJPY,20031001,010900,66.35,66.35,66.33,66.33
NZDJPY,20031001,011000,66.34,66.34,66.34,66.34
NZDJPY,20031001,011100,66.35,66.36,66.34,66.36
NZDJPY,20031001,011200,66.37,66.38,66.36,66.36
NZDJPY,20031001,011300,66.35,66.35,66.31,66.31
NZDJPY,20031001,011400,66.30,66.30,66.30,66.30
NZDJPY,20031001,011500,66.31,66.31,66.31,66.31
NZDJPY,20031001,011600,66.32,66.33,66.32,66.33
NZDJPY,20031001,011700,66.34,66.35,66.34,66.35
NZDJPY,20031001,011800,66.36,66.37,66.36,66.37
NZDJPY,20031001,011900,66.36,66.36,66.36,66.36
NZDJPY,20031001,012200,66.37,66.37,66.37,66.37
NZDJPY,20031001,012400,66.36,66.37,66.36,66.37
NZDJPY,20031001,012500,66.36,66.36,66.36,66.36
NZDJPY,20031001,013000,66.35,66.35,66.35,66.35
NZDJPY,20031001,013100,66.34,66.35,66.34,66.35
NZDJPY,20031001,013200,66.36,66.37,66.36,66.37
NZDJPY,20031001,013300,66.38,66.38,66.38,66.38
NZDJPY,20031001,013400,66.39,66.39,66.36,66.36
NZDJPY,20031001,013500,66.35,66.36,66.35,66.36
NZDJPY,20031001,013600,66.35,66.35,66.35,66.35
NZDJPY,20031001,013700,66.34,66.34,66.34,66.34
NZDJPY,20031001,013800,66.35,66.36,66.35,66.36
NZDJPY,20031001,014000,66.37,66.37,66.36,66.36
NZDJPY,20031001,014200,66.35,66.35,66.35,66.35
NZDJPY,20031001,014700,66.36,66.36,66.36,66.36
NZDJPY,20031001,014800,66.37,66.37,66.37,66.37
NZDJPY,20031001,014900,66.38,66.38,66.38,66.38
NZDJPY,20031001,015000,66.39,66.39,66.38,66.38
NZDJPY,20031001,015100,66.39,66.39,66.39,66.39
NZDJPY,20031001,015200,66.40,66.45,66.40,66.41
NZDJPY,20031001,015300,66.42,66.44,66.42,66.44
NZDJPY,20031001,015400,66.43,66.43,66.40,66.40
NZDJPY,20031001,015500,66.39,66.39,66.39,66.39
NZDJPY,20031001,015600,66.40,66.40,66.40,66.40
NZDJPY,20031001,015700,66.39,66.43,66.39,66.43
NZDJPY,20031001,015900,66.44,66.45,66.44,66.45
NZDJPY,20031001,020000,66.46,66.46,66.46,66.46
NZDJPY,20031001,020100,66.45,66.45,66.45,66.45
NZDJPY,20031001,020200,66.46,66.52,66.46,66.52
NZDJPY,20031001,020300,66.53,66.53,66.51,66.51
NZDJPY,20031001,020400,66.50,66.51,66.50,66.51
NZDJPY,20031001,020500,66.50,66.50,66.50,66.50
NZDJPY,20031001,020600,66.49,66.49,66.47,66.47
NZDJPY,20031001,020700,66.48,66.50,66.48,66.49
NZDJPY,20031001,020800,66.48,66.48,66.45,66.45
NZDJPY,20031001,020900,66.44,66.44,66.42,66.42
NZDJPY,20031001,021000,66.43,66.44,66.43,66.44
NZDJPY,20031001,021100,66.45,66.45,66.44,66.44
NZDJPY,20031001,021200,66.43,66.43,66.43,66.43
NZDJPY,20031001,021300,66.42,66.42,66.41,66.41
NZDJPY,20031001,021400,66.40,66.40,66.37,66.37
NZDJPY,20031001,021500,66.38,66.38,66.38,66.38
NZDJPY,20031001,021700,66.37,66.37,66.35,66.35
NZDJPY,20031001,021800,66.34,66.34,66.32,66.33
NZDJPY,20031001,021900,66.34,66.34,66.33,66.33
NZDJPY,20031001,022000,66.34,66.34,66.34,66.34
NZDJPY,20031001,022300,66.35,66.35,66.33,66.33
NZDJPY,20031001,022800,66.33,66.33,66.33,66.33
NZDJPY,20031001,022900,66.34,66.34,66.33,66.33
NZDJPY,20031001,023000,66.34,66.36,66.34,66.35
NZDJPY,20031001,023100,66.36,66.36,66.35,66.36
NZDJPY,20031001,023200,66.37,66.37,66.36,66.36
NZDJPY,20031001,023300,66.37,66.37,66.37,66.37
NZDJPY,20031001,023500,66.36,66.36,66.36,66.36
NZDJPY,20031001,023600,66.37,66.37,66.37,66.37
NZDJPY,20031001,023700,66.36,66.37,66.36,66.37
NZDJPY,20031001,023800,66.36,66.37,66.36,66.37
NZDJPY,20031001,023900,66.36,66.36,66.35,66.35
NZDJPY,20031001,024000,66.36,66.36,66.36,66.36
NZDJPY,20031001,024100,66.35,66.36,66.35,66.36
NZDJPY,20031001,024200,66.35,66.35,66.33,66.33
NZDJPY,20031001,024500,66.34,66.35,66.34,66.35
NZDJPY,20031001,024900,66.36,66.36,66.35,66.35
NZDJPY,20031001,025000,66.34,66.34,66.33,66.33
NZDJPY,20031001,025100,66.34,66.34,66.33,66.33
NZDJPY,20031001,025300,66.34,66.35,66.34,66.34
NZDJPY,20031001,025400,66.35,66.35,66.35,66.35
NZDJPY,20031001,025500,66.36,66.36,66.36,66.36
NZDJPY,20031001,025600,66.35,66.36,66.34,66.34
NZDJPY,20031001,025700,66.33,66.33,66.33,66.33
NZDJPY,20031001,025900,66.32,66.32,66.32,66.32
NZDJPY,20031001,030000,66.31,66.32,66.31,66.32
NZDJPY,20031001,030100,66.31,66.31,66.31,66.31
NZDJPY,20031001,030200,66.30,66.30,66.28,66.29
NZDJPY,20031001,030300,66.28,66.28,66.26,66.26
NZDJPY,20031001,030400,66.27,66.27,66.27,66.27
NZDJPY,20031001,030500,66.28,66.28,66.27,66.27
NZDJPY,20031001,030600,66.28,66.29,66.28,66.28
NZDJPY,20031001,030700,66.27,66.27,66.27,66.27
NZDJPY,20031001,030800,66.26,66.26,66.25,66.25
NZDJPY,20031001,030900,66.24,66.24,66.24,66.24
NZDJPY,20031001,031000,66.25,66.25,66.25,66.25
NZDJPY,20031001,031100,66.26,66.26,66.26,66.26
NZDJPY,20031001,031300,66.25,66.25,66.25,66.25
NZDJPY,20031001,031500,66.24,66.24,66.24,66.24
NZDJPY,20031001,031600,66.25,66.26,66.25,66.26
NZDJPY,20031001,031700,66.25,66.26,66.25,66.25
NZDJPY,20031001,031800,66.26,66.26,66.25,66.25
NZDJPY,20031001,031900,66.24,66.24,66.24,66.24
NZDJPY,20031001,032200,66.23,66.23,66.23,66.23
NZDJPY,20031001,032400,66.22,66.23,66.22,66.23
NZDJPY,20031001,032500,66.24,66.25,66.24,66.25
NZDJPY,20031001,032600,66.26,66.26,66.26,66.26
NZDJPY,20031001,032700,66.27,66.27,66.25,66.25
NZDJPY,20031001,032900,66.26,66.26,66.25,66.25
NZDJPY,20031001,033000,66.24,66.24,66.23,66.24
NZDJPY,20031001,033100,66.25,66.25,66.25,66.25
NZDJPY,20031001,033200,66.24,66.24,66.24,66.24
NZDJPY,20031001,033300,66.25,66.25,66.25,66.25
NZDJPY,20031001,033400,66.26,66.26,66.26,66.26
NZDJPY,20031001,033700,66.27,66.27,66.26,66.26
NZDJPY,20031001,033900,66.25,66.25,66.24,66.24
NZDJPY,20031001,034000,66.23,66.25,66.23,66.25
NZDJPY,20031001,034100,66.26,66.26,66.26,66.26
NZDJPY,20031001,034400,66.25,66.26,66.25,66.26
NZDJPY,20031001,034500,66.25,66.25,66.24,66.25
NZDJPY,20031001,034600,66.24,66.24,66.23,66.23
NZDJPY,20031001,034700,66.22,66.22,66.22,66.22
NZDJPY,20031001,034800,66.23,66.23,66.23,66.23
NZDJPY,20031001,034900,66.24,66.24,66.24,66.24
NZDJPY,20031001,035000,66.23,66.24,66.23,66.23
NZDJPY,20031001,035100,66.24,66.25,66.24,66.25
NZDJPY,20031001,035200,66.26,66.26,66.25,66.25
NZDJPY,20031001,035300,66.24,66.24,66.24,66.24
NZDJPY,20031001,035400,66.23,66.23,66.23,66.23
NZDJPY,20031001,035600,66.24,66.24,66.24,66.24
NZDJPY,20031001,035700,66.25,66.25,66.25,66.25
NZDJPY,20031001,040000,66.26,66.26,66.25,66.25
NZDJPY,20031001,040100,66.26,66.27,66.26,66.27
NZDJPY,20031001,040200,66.28,66.28,66.28,66.28
NZDJPY,20031001,040300,66.27,66.27,66.27,66.27
NZDJPY,20031001,040400,66.26,66.26,66.26,66.26
NZDJPY,20031001,040600,66.27,66.31,66.27,66.31
NZDJPY,20031001,040800,66.30,66.31,66.30,66.30
NZDJPY,20031001,041200,66.31,66.31,66.31,66.31
NZDJPY,20031001,041300,66.30,66.30,66.30,66.30
NZDJPY,20031001,041400,66.31,66.32,66.31,66.31
NZDJPY,20031001,041500,66.32,66.32,66.32,66.32
NZDJPY,20031001,041600,66.31,66.31,66.31,66.31
NZDJPY,20031001,041700,66.32,66.33,66.32,66.32
NZDJPY,20031001,042000,66.33,66.33,66.33,66.33
NZDJPY,20031001,042200,66.32,66.32,66.32,66.32
NZDJPY,20031001,042700,66.32,66.32,66.32,66.32
NZDJPY,20031001,043100,66.33,66.33,66.33,66.33
NZDJPY,20031001,043400,66.34,66.34,66.34,66.34
NZDJPY,20031001,043500,66.33,66.33,66.33,66.33
NZDJPY,20031001,043800,66.34,66.34,66.33,66.33
NZDJPY,20031001,043900,66.34,66.35,66.34,66.35
NZDJPY,20031001,044000,66.34,66.35,66.34,66.35
NZDJPY,20031001,044100,66.36,66.36,66.36,66.36
NZDJPY,20031001,044200,66.35,66.37,66.35,66.37
NZDJPY,20031001,044300,66.36,66.36,66.36,66.36
NZDJPY,20031001,044400,66.37,66.37,66.37,66.37
NZDJPY,20031001,044500,66.38,66.38,66.38,66.38
NZDJPY,20031001,044700,66.37,66.38,66.36,66.36
NZDJPY,20031001,045000,66.35,66.35,66.34,66.35
NZDJPY,20031001,045100,66.36,66.36,66.35,66.35
NZDJPY,20031001,045200,66.36,66.36,66.36,66.36
NZDJPY,20031001,045300,66.35,66.35,66.35,66.35
NZDJPY,20031001,045700,66.36,66.36,66.36,66.36
NZDJPY,20031001,045800,66.35,66.35,66.35,66.35
NZDJPY,20031001,050100,66.34,66.34,66.34,66.34
NZDJPY,20031001,050200,66.35,66.35,66.34,66.34
NZDJPY,20031001,050300,66.35,66.35,66.35,66.35
NZDJPY,20031001,050500,66.34,66.34,66.34,66.34
NZDJPY,20031001,050600,66.35,66.35,66.35,66.35
NZDJPY,20031001,050700,66.34,66.34,66.34,66.34
NZDJPY,20031001,050800,66.33,66.33,66.33,66.33
NZDJPY,20031001,051000,66.34,66.34,66.34,66.34
NZDJPY,20031001,051100,66.33,66.33,66.33,66.33
NZDJPY,20031001,051200,66.32,66.32,66.32,66.32
NZDJPY,20031001,051400,66.31,66.32,66.31,66.32
NZDJPY,20031001,051500,66.31,66.32,66.31,66.32
NZDJPY,20031001,051600,66.31,66.31,66.31,66.31
NZDJPY,20031001,051700,66.30,66.31,66.30,66.31
NZDJPY,20031001,051800,66.32,66.32,66.31,66.31
NZDJPY,20031001,051900,66.32,66.32,66.31,66.31
NZDJPY,20031001,052000,66.32,66.32,66.32,66.32
NZDJPY,20031001,052100,66.33,66.35,66.33,66.35
NZDJPY,20031001,052300,66.36,66.36,66.36,66.36
NZDJPY,20031001,052500,66.35,66.35,66.35,66.35
NZDJPY,20031001,053000,66.35,66.38,66.35,66.38
NZDJPY,20031001,053100,66.39,66.39,66.39,66.39
NZDJPY,20031001,053200,66.40,66.40,66.40,66.40
NZDJPY,20031001,053300,66.39,66.39,66.39,66.39
NZDJPY,20031001,053400,66.38,66.38,66.38,66.38
NZDJPY,20031001,053500,66.39,66.39,66.39,66.39
NZDJPY,20031001,053600,66.38,66.38,66.38,66.38
NZDJPY,20031001,053700,66.39,66.39,66.39,66.39
NZDJPY,20031001,053800,66.40,66.40,66.40,66.40
NZDJPY,20031001,053900,66.39,66.39,66.39,66.39
NZDJPY,20031001,054000,66.40,66.40,66.39,66.39
NZDJPY,20031001,054200,66.40,66.42,66.40,66.42
NZDJPY,20031001,054300,66.43,66.45,66.40,66.40
NZDJPY,20031001,054400,66.41,66.42,66.41,66.41
NZDJPY,20031001,054600,66.40,66.40,66.38,66.38
NZDJPY,20031001,054700,66.37,66.37,66.37,66.37
NZDJPY,20031001,054900,66.38,66.39,66.38,66.39
NZDJPY,20031001,055000,66.40,66.40,66.40,66.40
NZDJPY,20031001,055100,66.41,66.41,66.41,66.41
NZDJPY,20031001,055300,66.40,66.40,66.40,66.40
NZDJPY,20031001,055400,66.41,66.41,66.41,66.41
NZDJPY,20031001,055600,66.42,66.42,66.42,66.42
NZDJPY,20031001,055700,66.43,66.44,66.43,66.44
NZDJPY,20031001,055800,66.45,66.45,66.44,66.44
NZDJPY,20031001,060000,66.45,66.47,66.44,66.47
NZDJPY,20031001,060100,66.46,66.46,66.45,66.45
NZDJPY,20031001,060200,66.44,66.44,66.43,66.43
NZDJPY,20031001,060400,66.44,66.44,66.44,66.44
NZDJPY,20031001,060500,66.43,66.43,66.41,66.41
NZDJPY,20031001,060800,66.40,66.40,66.40,66.40
NZDJPY,20031001,061000,66.39,66.40,66.39,66.40
NZDJPY,20031001,061100,66.39,66.39,66.39,66.39
NZDJPY,20031001,061500,66.38,66.38,66.38,66.38
NZDJPY,20031001,061600,66.39,66.39,66.39,66.39
NZDJPY,20031001,061800,66.38,66.38,66.36,66.37
NZDJPY,20031001,061900,66.38,66.38,66.37,66.37
NZDJPY,20031001,062000,66.36,66.36,66.36,66.36
NZDJPY,20031001,062100,66.35,66.35,66.35,66.35
NZDJPY,20031001,062200,66.36,66.36,66.34,66.34
NZDJPY,20031001,062300,66.35,66.35,66.33,66.33
NZDJPY,20031001,062600,66.32,66.33,66.32,66.33
NZDJPY,20031001,062700,66.32,66.33,66.32,66.33
NZDJPY,20031001,062900,66.32,66.32,66.31,66.32
NZDJPY,20031001,063000,66.33,66.34,66.33,66.33
NZDJPY,20031001,063100,66.32,66.32,66.31,66.31
NZDJPY,20031001,063200,66.32,66.32,66.27,66.27
NZDJPY,20031001,063300,66.26,66.28,66.26,66.28
NZDJPY,20031001,063400,66.29,66.29,66.29,66.29
NZDJPY,20031001,063500,66.28,66.28,66.28,66.28
NZDJPY,20031001,063600,66.29,66.29,66.28,66.28
NZDJPY,20031001,063800,66.29,66.29,66.28,66.28
NZDJPY,20031001,064000,66.27,66.27,66.27,66.27
NZDJPY,20031001,064100,66.26,66.26,66.25,66.26
NZDJPY,20031001,064200,66.25,66.25,66.25,66.25
NZDJPY,20031001,064300,66.24,66.24,66.23,66.23
NZDJPY,20031001,064400,66.24,66.24,66.23,66.23
NZDJPY,20031001,064600,66.22,66.22,66.22,66.22
NZDJPY,20031001,064700,66.21,66.22,66.21,66.22
NZDJPY,20031001,064900,66.21,66.21,66.21,66.21
NZDJPY,20031001,065000,66.22,66.23,66.22,66.23
NZDJPY,20031001,065400,66.24,66.24,66.24,66.24
NZDJPY,20031001,065500,66.23,66.24,66.23,66.24
NZDJPY,20031001,065800,66.23,66.23,66.23,66.23
NZDJPY,20031001,070100,66.22,66.22,66.22,66.22
NZDJPY,20031001,070200,66.23,66.23,66.22,66.22
NZDJPY,20031001,070700,66.22,66.22,66.22,66.22
NZDJPY,20031001,071100,66.23,66.23,66.23,66.23
NZDJPY,20031001,071200,66.22,66.22,66.22,66.22
NZDJPY,20031001,071400,66.21,66.21,66.21,66.21
NZDJPY,20031001,071500,66.20,66.20,66.20,66.20
NZDJPY,20031001,071600,66.19,66.19,66.18,66.18
NZDJPY,20031001,071700,66.17,66.18,66.17,66.18
NZDJPY,20031001,071800,66.17,66.20,66.17,66.19
NZDJPY,20031001,071900,66.18,66.18,66.18,66.18
NZDJPY,20031001,072000,66.17,66.17,66.11,66.11
NZDJPY,20031001,072100,66.12,66.12,66.12,66.12
NZDJPY,20031001,072200,66.13,66.14,66.13,66.14
NZDJPY,20031001,072400,66.13,66.14,66.12,66.14
NZDJPY,20031001,072500,66.13,66.14,66.13,66.14
NZDJPY,20031001,072600,66.15,66.15,66.15,66.15
NZDJPY,20031001,072700,66.16,66.16,66.16,66.16
NZDJPY,20031001,072800,66.17,66.17,66.16,66.16
NZDJPY,20031001,072900,66.15,66.16,66.15,66.15
NZDJPY,20031001,073100,66.16,66.18,66.16,66.18
NZDJPY,20031001,073200,66.19,66.20,66.19,66.20
NZDJPY,20031001,073300,66.19,66.20,66.18,66.20
NZDJPY,20031001,073400,66.21,66.23,66.20,66.23
NZDJPY,20031001,073500,66.24,66.24,66.24,66.24
NZDJPY,20031001,073600,66.25,66.26,66.25,66.26
NZDJPY,20031001,073700,66.27,66.27,66.27,66.27
NZDJPY,20031001,073800,66.26,66.41,66.26,66.41
NZDJPY,20031001,073900,66.40,66.40,66.36,66.37
NZDJPY,20031001,074000,66.36,66.36,66.35,66.35
NZDJPY,20031001,074100,66.34,66.34,66.33,66.33
NZDJPY,20031001,074200,66.34,66.37,66.34,66.37
NZDJPY,20031001,074300,66.38,66.39,66.38,66.39
NZDJPY,20031001,074400,66.38,66.38,66.38,66.38
NZDJPY,20031001,074500,66.39,66.41,66.39,66.40
NZDJPY,20031001,074600,66.41,66.43,66.41,66.42
NZDJPY,20031001,074700,66.43,66.43,66.43,66.43
NZDJPY,20031001,074800,66.44,66.44,66.43,66.43
NZDJPY,20031001,074900,66.42,66.42,66.42,66.42
NZDJPY,20031001,075000,66.43,66.44,66.42,66.42
NZDJPY,20031001,075100,66.41,66.43,66.41,66.43
NZDJPY,20031001,075200,66.42,66.42,66.40,66.40
NZDJPY,20031001,075300,66.41,66.41,66.41,66.41
NZDJPY,20031001,075400,66.42,66.42,66.42,66.42
NZDJPY,20031001,075500,66.41,66.41,66.39,66.39
NZDJPY,20031001,075700,66.38,66.38,66.35,66.36
NZDJPY,20031001,075800,66.35,66.35,66.34,66.35
NZDJPY,20031001,075900,66.36,66.38,66.35,66.35
NZDJPY,20031001,080000,66.36,66.36,66.35,66.35
NZDJPY,20031001,080100,66.34,66.35,66.33,66.35
NZDJPY,20031001,080200,66.36,66.36,66.36,66.36
NZDJPY,20031001,080300,66.37,66.37,66.36,66.36
NZDJPY,20031001,080500,66.37,66.37,66.36,66.36
NZDJPY,20031001,080600,66.35,66.36,66.35,66.36
NZDJPY,20031001,080700,66.35,66.37,66.35,66.37
NZDJPY,20031001,080800,66.38,66.38,66.38,66.38
NZDJPY,20031001,080900,66.39,66.39,66.38,66.39
NZDJPY,20031001,081000,66.41,66.42,66.39,66.40
NZDJPY,20031001,081100,66.39,66.39,66.37,66.38
NZDJPY,20031001,081200,66.39,66.39,66.39,66.39
NZDJPY,20031001,081300,66.40,66.40,66.39,66.40
NZDJPY,20031001,081400,66.41,66.46,66.41,66.46
NZDJPY,20031001,081500,66.47,66.52,66.47,66.51
NZDJPY,20031001,081600,66.50,66.50,66.49,66.50
NZDJPY,20031001,081700,66.51,66.51,66.51,66.51
NZDJPY,20031001,081800,66.50,66.50,66.49,66.50
NZDJPY,20031001,081900,66.49,66.51,66.49,66.50
NZDJPY,20031001,082000,66.51,66.51,66.50,66.51
NZDJPY,20031001,082100,66.52,66.52,66.49,66.49
NZDJPY,20031001,082200,66.48,66.49,66.47,66.49
NZDJPY,20031001,082300,66.50,66.53,66.50,66.53
NZDJPY,20031001,082400,66.52,66.57,66.49,66.56
NZDJPY,20031001,082500,66.57,66.68,66.56,66.68
NZDJPY,20031001,082600,66.69,66.70,66.57,66.57
NZDJPY,20031001,082700,66.58,66.63,66.58,66.63
NZDJPY,20031001,082800,66.62,66.62,66.56,66.57
NZDJPY,20031001,082900,66.55,66.62,66.54,66.62
NZDJPY,20031001,083100,66.63,66.63,66.61,66.61
NZDJPY,20031001,083200,66.62,66.62,66.60,66.61
NZDJPY,20031001,083300,66.60,66.61,66.60,66.60
NZDJPY,20031001,083400,66.61,66.61,66.59,66.59
NZDJPY,20031001,083600,66.58,66.60,66.58,66.60
NZDJPY,20031001,083700,66.61,66.61,66.57,66.57
NZDJPY,20031001,083800,66.58,66.60,66.58,66.60
NZDJPY,20031001,083900,66.61,66.61,66.58,66.59
NZDJPY,20031001,084000,66.58,66.59,66.57,66.57
NZDJPY,20031001,084100,66.58,66.59,66.57,66.57
NZDJPY,20031001,084200,66.58,66.58,66.57,66.57
NZDJPY,20031001,084300,66.56,66.58,66.56,66.58
NZDJPY,20031001,084400,66.59,66.59,66.57,66.57
NZDJPY,20031001,084500,66.54,66.55,66.53,66.55
NZDJPY,20031001,084600,66.56,66.58,66.56,66.57
NZDJPY,20031001,084700,66.56,66.58,66.54,66.55
NZDJPY,20031001,084800,66.54,66.54,66.54,66.54
NZDJPY,20031001,084900,66.53,66.53,66.53,66.53
NZDJPY,20031001,085000,66.54,66.54,66.52,66.52
NZDJPY,20031001,085100,66.53,66.53,66.49,66.49
NZDJPY,20031001,085200,66.50,66.50,66.49,66.50
NZDJPY,20031001,085300,66.49,66.52,66.48,66.52
NZDJPY,20031001,085400,66.53,66.54,66.53,66.54
NZDJPY,20031001,085600,66.53,66.53,66.53,66.53
NZDJPY,20031001,085700,66.54,66.54,66.53,66.53
NZDJPY,20031001,085800,66.54,66.54,66.51,66.52
NZDJPY,20031001,085900,66.50,66.51,66.50,66.50
NZDJPY,20031001,090000,66.49,66.51,66.48,66.49
NZDJPY,20031001,090200,66.50,66.50,66.49,66.49
NZDJPY,20031001,090400,66.48,66.49,66.48,66.48
NZDJPY,20031001,090500,66.47,66.47,66.47,66.47
NZDJPY,20031001,090600,66.48,66.48,66.47,66.48
NZDJPY,20031001,090700,66.49,66.49,66.48,66.48
NZDJPY,20031001,090900,66.47,66.47,66.47,66.47
NZDJPY,20031001,091000,66.46,66.47,66.46,66.47
NZDJPY,20031001,091200,66.46,66.48,66.46,66.48
NZDJPY,20031001,091300,66.47,66.49,66.47,66.49
NZDJPY,20031001,091400,66.48,66.48,66.48,66.48
NZDJPY,20031001,091600,66.47,66.48,66.47,66.48
NZDJPY,20031001,091700,66.49,66.49,66.49,66.49
NZDJPY,20031001,091800,66.48,66.49,66.48,66.49
NZDJPY,20031001,092000,66.48,66.50,66.48,66.50
NZDJPY,20031001,092100,66.51,66.51,66.48,66.48
NZDJPY,20031001,092200,66.47,66.48,66.47,66.48
NZDJPY,20031001,092300,66.49,66.49,66.49,66.49
NZDJPY,20031001,092500,66.50,66.50,66.47,66.47
NZDJPY,20031001,092600,66.46,66.46,66.44,66.45
NZDJPY,20031001,092700,66.46,66.48,66.46,66.48
NZDJPY,20031001,092800,66.47,66.47,66.42,66.42
NZDJPY,20031001,092900,66.41,66.41,66.39,66.39
NZDJPY,20031001,093000,66.40,66.41,66.40,66.40
NZDJPY,20031001,093100,66.41,66.41,66.41,66.41
NZDJPY,20031001,093200,66.42,66.43,66.42,66.42
NZDJPY,20031001,093300,66.41,66.43,66.41,66.43
NZDJPY,20031001,093400,66.42,66.42,66.40,66.40
NZDJPY,20031001,093500,66.41,66.41,66.41,66.41
NZDJPY,20031001,093600,66.40,66.40,66.38,66.38
NZDJPY,20031001,093700,66.37,66.38,66.37,66.38
NZDJPY,20031001,093800,66.39,66.39,66.39,66.39
NZDJPY,20031001,093900,66.40,66.40,66.40,66.40
NZDJPY,20031001,094000,66.39,66.42,66.39,66.42
NZDJPY,20031001,094100,66.41,66.42,66.40,66.40
NZDJPY,20031001,094200,66.41,66.41,66.40,66.41
NZDJPY,20031001,094300,66.40,66.41,66.39,66.41
NZDJPY,20031001,094400,66.42,66.43,66.41,66.41
NZDJPY,20031001,094500,66.40,66.40,66.38,66.39
NZDJPY,20031001,094600,66.40,66.40,66.40,66.40
NZDJPY,20031001,094800,66.41,66.41,66.41,66.41
NZDJPY,20031001,094900,66.40,66.42,66.40,66.42
NZDJPY,20031001,095000,66.41,66.41,66.38,66.38
NZDJPY,20031001,095100,66.39,66.39,66.37,66.39
NZDJPY,20031001,095200,66.38,66.38,66.36,66.36
NZDJPY,20031001,095300,66.37,66.38,66.36,66.38
NZDJPY,20031001,095400,66.39,66.41,66.39,66.41
NZDJPY,20031001,095500,66.40,66.40,66.39,66.39
NZDJPY,20031001,095600,66.38,66.39,66.38,66.39
NZDJPY,20031001,095700,66.38,66.38,66.38,66.38
NZDJPY,20031001,095800,66.39,66.42,66.39,66.42
NZDJPY,20031001,095900,66.43,66.43,66.41,66.41
NZDJPY,20031001,100000,66.42,66.42,66.40,66.40
NZDJPY,20031001,100100,66.41,66.42,66.41,66.42
NZDJPY,20031001,100200,66.43,66.43,66.42,66.43
NZDJPY,20031001,100300,66.44,66.46,66.44,66.44
NZDJPY,20031001,100500,66.43,66.43,66.42,66.42
NZDJPY,20031001,100600,66.43,66.44,66.43,66.43
NZDJPY,20031001,100700,66.44,66.44,66.44,66.44
NZDJPY,20031001,100800,66.43,66.45,66.43,66.45
NZDJPY,20031001,100900,66.44,66.44,66.44,66.44
NZDJPY,20031001,101000,66.45,66.46,66.45,66.45
NZDJPY,20031001,101100,66.46,66.46,66.46,66.46
NZDJPY,20031001,101200,66.47,66.48,66.46,66.46
NZDJPY,20031001,101300,66.45,66.48,66.45,66.48
NZDJPY,20031001,101400,66.47,66.47,66.47,66.47
NZDJPY,20031001,101500,66.48,66.48,66.47,66.47
NZDJPY,20031001,101700,66.46,66.47,66.46,66.47
NZDJPY,20031001,101800,66.46,66.46,66.43,66.43
NZDJPY,20031001,101900,66.44,66.44,66.44,66.44
NZDJPY,20031001,102000,66.43,66.44,66.43,66.44
NZDJPY,20031001,102200,66.45,66.45,66.44,66.45
NZDJPY,20031001,102300,66.46,66.49,66.46,66.48
NZDJPY,20031001,102400,66.49,66.49,66.49,66.49
NZDJPY,20031001,102500,66.50,66.50,66.48,66.48
NZDJPY,20031001,102600,66.47,66.47,66.47,66.47
NZDJPY,20031001,102800,66.48,66.48,66.48,66.48
NZDJPY,20031001,102900,66.49,66.49,66.49,66.49
NZDJPY,20031001,103100,66.50,66.50,66.49,66.50
NZDJPY,20031001,103200,66.49,66.49,66.48,66.48
NZDJPY,20031001,103300,66.49,66.49,66.44,66.44
NZDJPY,20031001,103400,66.45,66.46,66.45,66.46
NZDJPY,20031001,103500,66.47,66.49,66.47,66.47
NZDJPY,20031001,103600,66.46,66.46,66.45,66.45
NZDJPY,20031001,103800,66.44,66.45,66.44,66.45
NZDJPY,20031001,103900,66.44,66.44,66.43,66.43
NZDJPY,20031001,104000,66.44,66.45,66.44,66.45
NZDJPY,20031001,104100,66.44,66.45,66.44,66.44
NZDJPY,20031001,104300,66.45,66.46,66.42,66.42
NZDJPY,20031001,104400,66.43,66.45,66.43,66.43
NZDJPY,20031001,104500,66.42,66.43,66.42,66.42
NZDJPY,20031001,104600,66.43,66.43,66.42,66.42
NZDJPY,20031001,104700,66.43,66.43,66.42,66.42
NZDJPY,20031001,104800,66.41,66.42,66.41,66.41
NZDJPY,20031001,104900,66.42,66.43,66.41,66.42
NZDJPY,20031001,105000,66.43,66.43,66.42,66.42
NZDJPY,20031001,105100,66.43,66.43,66.43,66.43
NZDJPY,20031001,105200,66.42,66.42,66.42,66.42
NZDJPY,20031001,105300,66.43,66.43,66.43,66.43
NZDJPY,20031001,105400,66.42,66.42,66.42,66.42
NZDJPY,20031001,105500,66.43,66.43,66.43,66.43
NZDJPY,20031001,105600,66.41,66.45,66.41,66.44
NZDJPY,20031001,105700,66.43,66.45,66.43,66.45
NZDJPY,20031001,105800,66.44,66.44,66.44,66.44
NZDJPY,20031001,105900,66.45,66.45,66.44,66.44
NZDJPY,20031001,110000,66.43,66.43,66.41,66.41
NZDJPY,20031001,110100,66.42,66.43,66.42,66.43
NZDJPY,20031001,110200,66.42,66.42,66.38,66.38
NZDJPY,20031001,110300,66.37,66.37,66.37,66.37
NZDJPY,20031001,110400,66.38,66.38,66.37,66.37
NZDJPY,20031001,110500,66.36,66.39,66.35,66.39
NZDJPY,20031001,110600,66.40,66.40,66.40,66.40
NZDJPY,20031001,110800,66.39,66.43,66.39,66.43
NZDJPY,20031001,110900,66.42,66.42,66.40,66.42
NZDJPY,20031001,111100,66.43,66.43,66.40,66.40
NZDJPY,20031001,111200,66.39,66.39,66.36,66.37
NZDJPY,20031001,111300,66.38,66.38,66.37,66.37
NZDJPY,20031001,111400,66.38,66.38,66.38,66.38
NZDJPY,20031001,111500,66.39,66.42,66.39,66.41
NZDJPY,20031001,111600,66.42,66.43,66.42,66.43
NZDJPY,20031001,111700,66.44,66.44,66.44,66.44
NZDJPY,20031001,111800,66.45,66.45,66.44,66.44
NZDJPY,20031001,111900,66.43,66.44,66.43,66.44
NZDJPY,20031001,112000,66.43,66.43,66.42,66.43
NZDJPY,20031001,112100,66.42,66.43,66.42,66.43
NZDJPY,20031001,112200,66.42,66.42,66.41,66.41
NZDJPY,20031001,112300,66.40,66.40,66.39,66.39
NZDJPY,20031001,112400,66.40,66.41,66.40,66.41
NZDJPY,20031001,112500,66.40,66.40,66.40,66.40
NZDJPY,20031001,112600,66.41,66.41,66.41,66.41
NZDJPY,20031001,112800,66.40,66.40,66.40,66.40
NZDJPY,20031001,112900,66.38,66.38,66.38,66.38
NZDJPY,20031001,113000,66.35,66.37,66.33,66.37
NZDJPY,20031001,113100,66.36,66.36,66.33,66.33
NZDJPY,20031001,113200,66.32,66.33,66.32,66.33
NZDJPY,20031001,113300,66.32,66.32,66.26,66.28
NZDJPY,20031001,113400,66.27,66.27,66.26,66.27
NZDJPY,20031001,113500,66.26,66.26,66.26,66.26
NZDJPY,20031001,113600,66.25,66.28,66.25,66.27
NZDJPY,20031001,113700,66.26,66.27,66.22,66.22
NZDJPY,20031001,113800,66.23,66.23,66.22,66.23
NZDJPY,20031001,113900,66.24,66.25,66.24,66.25
NZDJPY,20031001,114000,66.24,66.25,66.24,66.25
NZDJPY,20031001,114100,66.24,66.24,66.24,66.24
NZDJPY,20031001,114200,66.23,66.23,66.22,66.22
NZDJPY,20031001,114300,66.21,66.22,66.21,66.22
NZDJPY,20031001,114400,66.23,66.27,66.23,66.27
NZDJPY,20031001,114500,66.28,66.28,66.26,66.26
NZDJPY,20031001,114700,66.27,66.27,66.27,66.27
NZDJPY,20031001,114800,66.26,66.27,66.26,66.27
NZDJPY,20031001,114900,66.26,66.26,66.25,66.26
NZDJPY,20031001,115000,66.27,66.27,66.27,66.27
NZDJPY,20031001,115100,66.26,66.26,66.24,66.24
NZDJPY,20031001,115300,66.23,66.24,66.23,66.24
NZDJPY,20031001,115400,66.23,66.24,66.23,66.24
NZDJPY,20031001,115500,66.23,66.23,66.23,66.23
NZDJPY,20031001,115600,66.24,66.24,66.24,66.24
NZDJPY,20031001,115700,66.25,66.25,66.25,66.25
NZDJPY,20031001,115800,66.24,66.24,66.24,66.24
NZDJPY,20031001,115900,66.25,66.26,66.25,66.26
NZDJPY,20031001,120000,66.25,66.28,66.25,66.27
NZDJPY,20031001,120100,66.28,66.29,66.28,66.28
NZDJPY,20031001,120200,66.27,66.29,66.27,66.27
NZDJPY,20031001,120400,66.28,66.31,66.28,66.30
NZDJPY,20031001,120500,66.31,66.31,66.30,66.30
NZDJPY,20031001,120600,66.31,66.31,66.30,66.30
NZDJPY,20031001,120700,66.31,66.31,66.30,66.31
NZDJPY,20031001,120900,66.30,66.30,66.30,66.30
NZDJPY,20031001,121000,66.31,66.31,66.31,66.31
NZDJPY,20031001,121100,66.32,66.32,66.30,66.30
NZDJPY,20031001,121200,66.31,66.31,66.30,66.30
NZDJPY,20031001,121300,66.29,66.30,66.29,66.30
NZDJPY,20031001,121400,66.31,66.31,66.30,66.30
NZDJPY,20031001,121500,66.29,66.30,66.29,66.29
NZDJPY,20031001,121600,66.30,66.30,66.29,66.29
NZDJPY,20031001,121700,66.28,66.28,66.27,66.28
NZDJPY,20031001,121800,66.29,66.30,66.29,66.29
NZDJPY,20031001,121900,66.28,66.28,66.28,66.28
NZDJPY,20031001,122000,66.27,66.28,66.27,66.28
NZDJPY,20031001,122100,66.27,66.28,66.26,66.28
NZDJPY,20031001,122200,66.27,66.27,66.27,66.27
NZDJPY,20031001,122300,66.26,66.26,66.25,66.25
NZDJPY,20031001,122400,66.26,66.27,66.25,66.27
NZDJPY,20031001,122500,66.26,66.28,66.26,66.28
NZDJPY,20031001,122600,66.29,66.33,66.29,66.32
NZDJPY,20031001,122900,66.31,66.33,66.31,66.32
NZDJPY,20031001,123000,66.33,66.33,66.32,66.32
NZDJPY,20031001,123100,66.31,66.31,66.30,66.30
NZDJPY,20031001,123200,66.31,66.31,66.31,66.31
NZDJPY,20031001,123300,66.30,66.30,66.27,66.27
NZDJPY,20031001,123400,66.28,66.29,66.28,66.29
NZDJPY,20031001,123500,66.30,66.30,66.29,66.29
NZDJPY,20031001,123600,66.30,66.30,66.30,66.30
NZDJPY,20031001,123700,66.31,66.31,66.29,66.29
NZDJPY,20031001,123800,66.30,66.30,66.29,66.29
NZDJPY,20031001,123900,66.30,66.30,66.30,66.30
NZDJPY,20031001,124000,66.31,66.32,66.31,66.31
NZDJPY,20031001,124100,66.32,66.32,66.31,66.32
NZDJPY,20031001,124200,66.33,66.33,66.30,66.30
NZDJPY,20031001,124300,66.29,66.32,66.29,66.32
NZDJPY,20031001,124400,66.31,66.31,66.29,66.29
NZDJPY,20031001,124700,66.30,66.30,66.29,66.30
NZDJPY,20031001,124900,66.31,66.31,66.30,66.30
NZDJPY,20031001,125000,66.31,66.31,66.30,66.31
NZDJPY,20031001,125100,66.30,66.31,66.30,66.30
NZDJPY,20031001,125200,66.31,66.32,66.31,66.31
NZDJPY,20031001,125300,66.30,66.30,66.30,66.30
NZDJPY,20031001,125400,66.29,66.30,66.29,66.30
NZDJPY,20031001,125500,66.31,66.31,66.31,66.31
NZDJPY,20031001,125600,66.30,66.32,66.30,66.32
NZDJPY,20031001,125700,66.31,66.31,66.31,66.31
NZDJPY,20031001,125800,66.30,66.31,66.30,66.31
NZDJPY,20031001,125900,66.32,66.32,66.32,66.32
NZDJPY,20031001,130000,66.33,66.34,66.33,66.33
NZDJPY,20031001,130100,66.32,66.32,66.32,66.32
NZDJPY,20031001,130200,66.31,66.31,66.31,66.31
NZDJPY,20031001,130300,66.32,66.32,66.32,66.32
NZDJPY,20031001,130400,66.31,66.31,66.29,66.29
NZDJPY,20031001,130600,66.30,66.32,66.30,66.31
NZDJPY,20031001,130700,66.30,66.30,66.30,66.30
NZDJPY,20031001,130800,66.31,66.31,66.31,66.31
NZDJPY,20031001,131000,66.30,66.32,66.30,66.32
NZDJPY,20031001,131100,66.33,66.33,66.30,66.30
NZDJPY,20031001,131200,66.31,66.31,66.30,66.30
NZDJPY,20031001,131400,66.31,66.31,66.31,66.31
NZDJPY,20031001,131500,66.30,66.31,66.30,66.31
NZDJPY,20031001,131600,66.30,66.30,66.30,66.30
NZDJPY,20031001,131800,66.29,66.29,66.29,66.29
NZDJPY,20031001,132200,66.28,66.28,66.28,66.28
NZDJPY,20031001,132300,66.27,66.28,66.27,66.28
NZDJPY,20031001,132400,66.27,66.28,66.27,66.28
NZDJPY,20031001,132500,66.29,66.29,66.28,66.28
NZDJPY,20031001,132600,66.29,66.29,66.28,66.28
NZDJPY,20031001,132700,66.27,66.28,66.27,66.28
NZDJPY,20031001,132800,66.27,66.27,66.26,66.27
NZDJPY,20031001,132900,66.28,66.28,66.27,66.27
NZDJPY,20031001,133000,66.28,66.28,66.27,66.27
NZDJPY,20031001,133100,66.26,66.27,66.26,66.27
NZDJPY,20031001,133200,66.26,66.27,66.26,66.27
NZDJPY,20031001,133300,66.26,66.26,66.26,66.26
NZDJPY,20031001,133400,66.27,66.27,66.27,66.27
NZDJPY,20031001,133500,66.26,66.27,66.26,66.27
NZDJPY,20031001,133900,66.26,66.26,66.26,66.26
NZDJPY,20031001,134000,66.25,66.25,66.25,66.25
NZDJPY,20031001,134200,66.24,66.25,66.24,66.25
NZDJPY,20031001,134400,66.24,66.24,66.23,66.23
NZDJPY,20031001,134500,66.24,66.24,66.22,66.23
NZDJPY,20031001,134600,66.24,66.25,66.24,66.25
NZDJPY,20031001,134700,66.24,66.25,66.24,66.25
NZDJPY,20031001,134800,66.24,66.24,66.22,66.22
NZDJPY,20031001,134900,66.23,66.23,66.21,66.23
NZDJPY,20031001,135000,66.22,66.23,66.22,66.22
NZDJPY,20031001,135100,66.21,66.21,66.21,66.21
NZDJPY,20031001,135200,66.20,66.21,66.20,66.21
NZDJPY,20031001,135300,66.22,66.22,66.21,66.21
NZDJPY,20031001,135400,66.20,66.20,66.16,66.16
NZDJPY,20031001,135500,66.17,66.17,66.17,66.17
NZDJPY,20031001,135700,66.18,66.18,66.17,66.17
NZDJPY,20031001,135800,66.16,66.17,66.16,66.17
NZDJPY,20031001,135900,66.16,66.17,66.16,66.17
NZDJPY,20031001,140000,66.16,66.17,66.16,66.16
NZDJPY,20031001,140100,66.15,66.15,66.14,66.14
NZDJPY,20031001,140200,66.15,66.17,66.14,66.17
NZDJPY,20031001,140300,66.18,66.18,66.15,66.15
NZDJPY,20031001,140400,66.16,66.16,66.13,66.14
NZDJPY,20031001,140500,66.15,66.15,66.14,66.15
NZDJPY,20031001,140600,66.14,66.16,66.14,66.15
NZDJPY,20031001,140700,66.16,66.19,66.16,66.18
NZDJPY,20031001,140800,66.19,66.19,66.18,66.18
NZDJPY,20031001,140900,66.19,66.19,66.18,66.18
NZDJPY,20031001,141000,66.19,66.20,66.18,66.20
NZDJPY,20031001,141100,66.21,66.21,66.19,66.20
NZDJPY,20031001,141200,66.19,66.19,66.17,66.17
NZDJPY,20031001,141500,66.18,66.18,66.18,66.18
NZDJPY,20031001,141600,66.17,66.18,66.17,66.17
NZDJPY,20031001,141700,66.16,66.17,66.16,66.16
NZDJPY,20031001,141800,66.17,66.17,66.16,66.16
NZDJPY,20031001,141900,66.15,66.16,66.15,66.15
NZDJPY,20031001,142000,66.14,66.14,66.14,66.14
NZDJPY,20031001,142100,66.13,66.13,66.05,66.05
NZDJPY,20031001,142200,66.04,66.13,66.04,66.13
NZDJPY,20031001,142300,66.14,66.14,66.08,66.08
NZDJPY,20031001,142400,66.09,66.10,66.08,66.08
NZDJPY,20031001,142500,66.09,66.16,66.08,66.16
NZDJPY,20031001,142600,66.15,66.21,66.13,66.21
NZDJPY,20031001,142700,66.20,66.20,66.14,66.14
NZDJPY,20031001,142800,66.13,66.13,66.13,66.13
NZDJPY,20031001,142900,66.14,66.16,66.14,66.16
NZDJPY,20031001,143000,66.15,66.15,66.14,66.14
NZDJPY,20031001,143100,66.15,66.15,66.11,66.11
NZDJPY,20031001,143200,66.12,66.12,66.10,66.11
NZDJPY,20031001,143300,66.10,66.13,66.10,66.13
NZDJPY,20031001,143400,66.12,66.13,66.11,66.11
NZDJPY,20031001,143500,66.10,66.10,66.08,66.08
NZDJPY,20031001,143600,66.07,66.07,66.05,66.06
NZDJPY,20031001,143700,66.05,66.06,66.05,66.06
NZDJPY,20031001,143800,66.07,66.07,66.06,66.06
NZDJPY,20031001,143900,66.05,66.05,66.01,66.02
NZDJPY,20031001,144000,66.03,66.03,66.01,66.02
NZDJPY,20031001,144100,66.03,66.04,66.03,66.03
NZDJPY,20031001,144200,66.04,66.04,66.04,66.04
NZDJPY,20031001,144300,66.05,66.06,66.05,66.05
NZDJPY,20031001,144400,66.04,66.05,66.04,66.04
NZDJPY,20031001,144500,66.03,66.04,66.01,66.04
NZDJPY,20031001,144600,66.03,66.06,66.03,66.05
NZDJPY,20031001,144700,66.06,66.07,66.05,66.05
NZDJPY,20031001,144800,66.06,66.06,66.05,66.05
NZDJPY,20031001,144900,66.06,66.06,66.00,66.00
NZDJPY,20031001,145000,66.01,66.02,66.01,66.02
NZDJPY,20031001,145100,66.03,66.04,66.02,66.04
NZDJPY,20031001,145200,66.03,66.04,66.03,66.03
NZDJPY,20031001,145300,66.02,66.02,66.01,66.01
NZDJPY,20031001,145400,66.00,66.00,65.99,65.99
NZDJPY,20031001,145500,66.00,66.00,65.99,66.00
NZDJPY,20031001,145600,65.99,66.03,65.99,66.02
NZDJPY,20031001,145700,66.01,66.02,66.01,66.02
NZDJPY,20031001,145800,66.01,66.02,66.01,66.02
NZDJPY,20031001,145900,66.01,66.03,66.01,66.03
NZDJPY,20031001,150000,66.04,66.05,66.04,66.04
NZDJPY,20031001,150100,66.03,66.04,66.03,66.04
NZDJPY,20031001,150200,66.03,66.03,66.03,66.03
NZDJPY,20031001,150300,66.02,66.02,66.02,66.02
NZDJPY,20031001,150400,66.01,66.03,66.00,66.03
NZDJPY,20031001,150500,66.04,66.04,66.03,66.03
NZDJPY,20031001,150600,66.04,66.05,66.04,66.04
NZDJPY,20031001,150700,66.05,66.09,66.05,66.09
NZDJPY,20031001,150800,66.08,66.08,66.06,66.07
NZDJPY,20031001,150900,66.08,66.09,66.07,66.07
NZDJPY,20031001,151000,66.08,66.08,66.08,66.08
NZDJPY,20031001,151100,66.09,66.09,66.09,66.09
NZDJPY,20031001,151200,66.10,66.10,66.07,66.08
NZDJPY,20031001,151300,66.07,66.07,66.07,66.07
NZDJPY,20031001,151400,66.06,66.06,66.06,66.06
NZDJPY,20031001,151500,66.05,66.06,66.05,66.06
NZDJPY,20031001,151600,66.05,66.07,66.05,66.07
NZDJPY,20031001,151700,66.08,66.11,66.08,66.10
NZDJPY,20031001,151800,66.09,66.09,66.08,66.08
NZDJPY,20031001,152000,66.09,66.10,66.03,66.03
NZDJPY,20031001,152100,66.04,66.05,66.04,66.04
NZDJPY,20031001,152200,66.03,66.03,66.01,66.02
NZDJPY,20031001,152300,66.01,66.02,66.01,66.01
NZDJPY,20031001,152400,66.00,66.04,66.00,66.01
NZDJPY,20031001,152500,66.02,66.13,66.02,66.12
NZDJPY,20031001,152600,66.09,66.10,66.03,66.03
NZDJPY,20031001,152700,66.04,66.04,66.03,66.03
NZDJPY,20031001,152800,66.04,66.06,66.04,66.06
NZDJPY,20031001,152900,66.05,66.05,66.03,66.05
NZDJPY,20031001,153000,66.04,66.07,66.04,66.07
NZDJPY,20031001,153100,66.08,66.08,66.05,66.07
NZDJPY,20031001,153200,66.08,66.09,66.08,66.09
NZDJPY,20031001,153300,66.08,66.08,66.07,66.08
NZDJPY,20031001,153400,66.09,66.09,66.09,66.09
NZDJPY,20031001,153500,66.10,66.10,66.06,66.06
NZDJPY,20031001,153600,66.05,66.07,66.05,66.06
NZDJPY,20031001,153700,66.05,66.06,66.05,66.06
NZDJPY,20031001,153800,66.07,66.07,66.07,66.07
NZDJPY,20031001,153900,66.06,66.09,66.06,66.09
NZDJPY,20031001,154000,66.08,66.08,66.05,66.05
NZDJPY,20031001,154100,66.04,66.05,66.04,66.05
NZDJPY,20031001,154200,66.04,66.04,65.99,65.99
NZDJPY,20031001,154300,65.98,66.01,65.98,66.01
NZDJPY,20031001,154400,66.00,66.00,65.98,66.00
NZDJPY,20031001,154500,65.99,66.00,65.99,66.00
NZDJPY,20031001,154600,66.01,66.01,66.00,66.00
NZDJPY,20031001,154700,66.01,66.02,66.01,66.02
NZDJPY,20031001,154800,66.03,66.04,66.02,66.02
NZDJPY,20031001,154900,66.03,66.03,66.01,66.01
NZDJPY,20031001,155000,66.02,66.02,66.01,66.01
NZDJPY,20031001,155100,66.02,66.02,66.01,66.02
NZDJPY,20031001,155200,66.01,66.01,65.99,65.99
NZDJPY,20031001,155300,65.98,65.99,65.97,65.97
NZDJPY,20031001,155400,65.96,65.96,65.94,65.94
NZDJPY,20031001,155500,65.95,65.97,65.94,65.94
NZDJPY,20031001,155600,65.93,65.93,65.88,65.89
NZDJPY,20031001,155700,65.88,65.90,65.88,65.89
NZDJPY,20031001,155800,65.90,65.91,65.90,65.91
NZDJPY,20031001,155900,65.92,65.92,65.92,65.92
NZDJPY,20031001,160000,65.91,65.91,65.88,65.88
NZDJPY,20031001,160100,65.89,65.91,65.89,65.91
NZDJPY,20031001,160200,65.92,65.92,65.90,65.90
NZDJPY,20031001,160300,65.89,65.91,65.89,65.90
NZDJPY,20031001,160400,65.91,65.91,65.86,65.86
NZDJPY,20031001,160500,65.85,65.86,65.84,65.84
NZDJPY,20031001,160600,65.85,65.88,65.85,65.88
NZDJPY,20031001,160700,65.87,65.91,65.87,65.91
NZDJPY,20031001,160800,65.92,65.97,65.92,65.95
NZDJPY,20031001,160900,65.96,65.96,65.95,65.96
NZDJPY,20031001,161000,65.97,65.98,65.90,65.91
NZDJPY,20031001,161100,65.90,65.90,65.88,65.89
NZDJPY,20031001,161200,65.88,65.88,65.88,65.88
NZDJPY,20031001,161300,65.87,65.87,65.86,65.86
NZDJPY,20031001,161400,65.85,65.89,65.84,65.89
NZDJPY,20031001,161500,65.90,65.91,65.90,65.91
NZDJPY,20031001,161600,65.92,65.92,65.92,65.92
NZDJPY,20031001,161700,65.91,65.93,65.91,65.93
NZDJPY,20031001,161800,65.92,65.93,65.92,65.92
NZDJPY,20031001,161900,65.93,65.94,65.93,65.94
NZDJPY,20031001,162000,65.93,65.94,65.92,65.92
NZDJPY,20031001,162100,65.93,65.93,65.91,65.91
NZDJPY,20031001,162300,65.92,65.93,65.92,65.93
NZDJPY,20031001,162400,65.94,66.00,65.94,66.00
NZDJPY,20031001,162500,66.01,66.04,66.01,66.03
NZDJPY,20031001,162600,66.04,66.06,66.04,66.05
NZDJPY,20031001,162700,66.06,66.06,66.05,66.05
NZDJPY,20031001,162800,66.03,66.08,66.03,66.06
NZDJPY,20031001,162900,66.07,66.09,66.07,66.07
NZDJPY,20031001,163000,66.08,66.09,66.08,66.09
NZDJPY,20031001,163100,66.07,66.07,66.03,66.03
NZDJPY,20031001,163200,66.02,66.06,66.02,66.05
NZDJPY,20031001,163300,66.06,66.07,66.05,66.05
NZDJPY,20031001,163400,66.06,66.06,66.05,66.06
NZDJPY,20031001,163500,66.05,66.09,66.05,66.08
NZDJPY,20031001,163600,66.09,66.09,66.07,66.08
NZDJPY,20031001,163700,66.09,66.09,66.08,66.08
NZDJPY,20031001,163800,66.07,66.08,66.05,66.05
NZDJPY,20031001,163900,66.06,66.08,66.06,66.06
NZDJPY,20031001,164000,66.07,66.07,66.06,66.06
NZDJPY,20031001,164100,66.07,66.11,66.07,66.09
NZDJPY,20031001,164200,66.08,66.09,66.07,66.07
NZDJPY,20031001,164300,66.06,66.07,66.04,66.04
NZDJPY,20031001,164400,66.05,66.05,66.03,66.03
NZDJPY,20031001,164500,66.02,66.07,66.02,66.07
NZDJPY,20031001,164600,66.06,66.08,66.06,66.08
NZDJPY,20031001,164700,66.07,66.09,66.06,66.09
NZDJPY,20031001,164800,66.08,66.13,66.08,66.13
NZDJPY,20031001,164900,66.12,66.13,66.11,66.13
NZDJPY,20031001,165000,66.12,66.13,66.12,66.12
NZDJPY,20031001,165100,66.13,66.13,66.12,66.12
NZDJPY,20031001,165200,66.13,66.13,66.12,66.13
NZDJPY,20031001,165300,66.14,66.15,66.14,66.14
NZDJPY,20031001,165400,66.13,66.14,66.13,66.13
NZDJPY,20031001,165500,66.14,66.19,66.14,66.18
NZDJPY,20031001,165600,66.17,66.22,66.17,66.22
NZDJPY,20031001,165700,66.21,66.21,66.18,66.20
NZDJPY,20031001,165800,66.21,66.21,66.20,66.21
NZDJPY,20031001,165900,66.22,66.22,66.18,66.18
NZDJPY,20031001,170000,66.17,66.17,66.16,66.17
NZDJPY,20031001,170100,66.18,66.19,66.17,66.17
NZDJPY,20031001,170200,66.18,66.19,66.17,66.18
NZDJPY,20031001,170300,66.17,66.18,66.17,66.17
NZDJPY,20031001,170400,66.18,66.18,66.18,66.18
NZDJPY,20031001,170500,66.17,66.17,66.15,66.15
NZDJPY,20031001,170600,66.14,66.14,66.07,66.08
NZDJPY,20031001,170700,66.10,66.11,66.09,66.09
NZDJPY,20031001,170800,66.10,66.12,66.10,66.11
NZDJPY,20031001,170900,66.12,66.12,66.11,66.11
NZDJPY,20031001,171000,66.12,66.12,66.09,66.09
NZDJPY,20031001,171100,66.10,66.10,66.09,66.09
NZDJPY,20031001,171200,66.08,66.08,66.07,66.08
NZDJPY,20031001,171300,66.09,66.10,66.09,66.10
NZDJPY,20031001,171400,66.09,66.09,66.08,66.08
NZDJPY,20031001,171500,66.09,66.09,66.09,66.09
NZDJPY,20031001,171600,66.08,66.09,66.07,66.07
NZDJPY,20031001,171700,66.06,66.06,66.05,66.05
NZDJPY,20031001,171800,66.06,66.11,66.06,66.11
NZDJPY,20031001,171900,66.12,66.13,66.07,66.07
NZDJPY,20031001,172000,66.06,66.06,66.06,66.06
NZDJPY,20031001,172100,66.05,66.05,66.04,66.05
NZDJPY,20031001,172200,66.04,66.09,66.04,66.09
NZDJPY,20031001,172300,66.10,66.14,66.10,66.13
NZDJPY,20031001,172400,66.14,66.14,66.13,66.13
NZDJPY,20031001,172500,66.12,66.13,66.12,66.13
NZDJPY,20031001,172600,66.14,66.14,66.13,66.13
NZDJPY,20031001,172700,66.14,66.14,66.14,66.14
NZDJPY,20031001,172800,66.13,66.15,66.13,66.15
NZDJPY,20031001,172900,66.16,66.17,66.16,66.17
NZDJPY,20031001,173000,66.18,66.18,66.17,66.17
NZDJPY,20031001,173100,66.16,66.16,66.15,66.15
NZDJPY,20031001,173200,66.16,66.16,66.16,66.16
NZDJPY,20031001,173300,66.15,66.16,66.15,66.15
NZDJPY,20031001,173400,66.16,66.16,66.16,66.16
NZDJPY,20031001,173600,66.17,66.17,66.14,66.14
NZDJPY,20031001,173700,66.15,66.16,66.15,66.16
NZDJPY,20031001,173800,66.17,66.17,66.15,66.15
NZDJPY,20031001,173900,66.16,66.16,66.14,66.15
NZDJPY,20031001,174000,66.16,66.18,66.15,66.17
NZDJPY,20031001,174100,66.18,66.19,66.18,66.18
NZDJPY,20031001,174200,66.17,66.17,66.14,66.15
NZDJPY,20031001,174300,66.14,66.16,66.14,66.16
NZDJPY,20031001,174400,66.17,66.17,66.16,66.16
NZDJPY,20031001,174500,66.17,66.17,66.16,66.16
NZDJPY,20031001,174600,66.17,66.20,66.17,66.20
NZDJPY,20031001,174700,66.19,66.19,66.18,66.18
NZDJPY,20031001,174800,66.17,66.18,66.17,66.18
NZDJPY,20031001,174900,66.17,66.17,66.16,66.17
NZDJPY,20031001,175000,66.16,66.16,66.16,66.16
NZDJPY,20031001,175100,66.15,66.16,66.15,66.16
NZDJPY,20031001,175200,66.15,66.18,66.15,66.17
NZDJPY,20031001,175300,66.18,66.18,66.17,66.18
NZDJPY,20031001,175400,66.17,66.17,66.14,66.15
NZDJPY,20031001,175500,66.14,66.15,66.13,66.15
NZDJPY,20031001,175600,66.14,66.15,66.14,66.14
NZDJPY,20031001,175700,66.15,66.16,66.14,66.14
NZDJPY,20031001,175900,66.13,66.14,66.13,66.14
NZDJPY,20031001,180000,66.15,66.17,66.15,66.15
NZDJPY,20031001,180100,66.16,66.16,66.15,66.16
NZDJPY,20031001,180200,66.17,66.17,66.16,66.16
NZDJPY,20031001,180300,66.15,66.15,66.15,66.15
NZDJPY,20031001,180500,66.16,66.16,66.15,66.15
NZDJPY,20031001,180600,66.16,66.18,66.16,66.18
NZDJPY,20031001,180700,66.17,66.17,66.16,66.17
NZDJPY,20031001,180800,66.16,66.16,66.16,66.16
NZDJPY,20031001,180900,66.17,66.17,66.10,66.10
NZDJPY,20031001,181000,66.09,66.09,66.07,66.07
NZDJPY,20031001,181100,66.06,66.11,66.06,66.11
NZDJPY,20031001,181200,66.10,66.11,66.08,66.08
NZDJPY,20031001,181300,66.09,66.11,66.09,66.11
NZDJPY,20031001,181400,66.12,66.13,66.11,66.13
NZDJPY,20031001,181500,66.12,66.12,66.11,66.12
NZDJPY,20031001,181600,66.11,66.11,66.10,66.10
NZDJPY,20031001,181700,66.11,66.15,66.11,66.15
NZDJPY,20031001,181800,66.16,66.16,66.14,66.15
NZDJPY,20031001,181900,66.16,66.16,66.15,66.16
NZDJPY,20031001,182000,66.15,66.15,66.14,66.14
NZDJPY,20031001,182100,66.15,66.18,66.15,66.18
NZDJPY,20031001,182200,66.17,66.20,66.17,66.20
NZDJPY,20031001,182300,66.19,66.19,66.18,66.19
NZDJPY,20031001,182400,66.20,66.20,66.15,66.16
NZDJPY,20031001,182500,66.17,66.18,66.17,66.17
NZDJPY,20031001,182600,66.18,66.19,66.18,66.19
NZDJPY,20031001,182700,66.20,66.20,66.19,66.19
NZDJPY,20031001,182800,66.20,66.21,66.18,66.20
NZDJPY,20031001,182900,66.21,66.22,66.21,66.22
NZDJPY,20031001,183000,66.21,66.21,66.20,66.20
NZDJPY,20031001,183100,66.19,66.19,66.17,66.18
NZDJPY,20031001,183200,66.17,66.19,66.17,66.19
NZDJPY,20031001,183300,66.20,66.21,66.17,66.18
NZDJPY,20031001,183400,66.17,66.18,66.17,66.17
NZDJPY,20031001,183500,66.16,66.17,66.07,66.08
NZDJPY,20031001,183600,66.07,66.07,66.02,66.05
NZDJPY,20031001,183700,66.04,66.07,66.03,66.07
NZDJPY,20031001,183800,66.06,66.06,66.00,66.02
NZDJPY,20031001,183900,66.03,66.03,66.02,66.02
NZDJPY,20031001,184000,66.03,66.03,66.02,66.02
NZDJPY,20031001,184100,66.03,66.09,66.03,66.09
NZDJPY,20031001,184200,66.10,66.10,66.09,66.10
NZDJPY,20031001,184300,66.09,66.10,66.09,66.10
NZDJPY,20031001,184400,66.09,66.09,66.07,66.07
NZDJPY,20031001,184500,66.08,66.08,66.07,66.07
NZDJPY,20031001,184600,66.06,66.07,66.06,66.06
NZDJPY,20031001,184700,66.07,66.07,66.07,66.07
NZDJPY,20031001,184800,66.06,66.07,66.06,66.06
NZDJPY,20031001,185100,66.05,66.05,66.05,66.05
NZDJPY,20031001,185200,66.06,66.06,66.06,66.06
NZDJPY,20031001,185300,66.07,66.07,66.06,66.07
NZDJPY,20031001,185400,66.08,66.10,66.08,66.10
NZDJPY,20031001,185500,66.11,66.11,66.11,66.11
NZDJPY,20031001,185600,66.10,66.13,66.10,66.13
NZDJPY,20031001,185700,66.14,66.18,66.14,66.16
NZDJPY,20031001,185800,66.15,66.15,66.13,66.13
NZDJPY,20031001,185900,66.12,66.13,66.12,66.12
NZDJPY,20031001,190000,66.13,66.13,66.13,66.13
NZDJPY,20031001,190100,66.12,66.12,66.10,66.10
NZDJPY,20031001,190200,66.11,66.13,66.10,66.13
NZDJPY,20031001,190300,66.12,66.13,66.11,66.11
NZDJPY,20031001,190400,66.12,66.12,66.10,66.10
NZDJPY,20031001,190500,66.11,66.11,66.11,66.11
NZDJPY,20031001,190600,66.10,66.10,66.09,66.09
NZDJPY,20031001,190700,66.10,66.10,66.10,66.10
NZDJPY,20031001,190800,66.11,66.11,66.10,66.10
NZDJPY,20031001,190900,66.09,66.10,66.09,66.10
NZDJPY,20031001,191000,66.11,66.12,66.11,66.12
NZDJPY,20031001,191100,66.13,66.15,66.13,66.15
NZDJPY,20031001,191200,66.14,66.14,66.13,66.13
NZDJPY,20031001,191300,66.12,66.12,66.12,66.12
NZDJPY,20031001,191400,66.13,66.14,66.13,66.14
NZDJPY,20031001,191500,66.13,66.13,66.12,66.13
NZDJPY,20031001,191600,66.12,66.13,66.11,66.13
NZDJPY,20031001,191700,66.12,66.13,66.12,66.12
NZDJPY,20031001,191900,66.13,66.13,66.12,66.13
NZDJPY,20031001,192000,66.14,66.14,66.13,66.13
NZDJPY,20031001,192100,66.14,66.14,66.14,66.14
NZDJPY,20031001,192200,66.15,66.15,66.13,66.13
NZDJPY,20031001,192300,66.12,66.13,66.12,66.12
NZDJPY,20031001,192400,66.13,66.14,66.13,66.14
NZDJPY,20031001,192500,66.13,66.13,66.12,66.12
NZDJPY,20031001,192600,66.13,66.13,66.12,66.12
NZDJPY,20031001,192700,66.13,66.13,66.13,66.13
NZDJPY,20031001,192800,66.12,66.12,66.12,66.12
NZDJPY,20031001,192900,66.13,66.13,66.12,66.13
NZDJPY,20031001,193000,66.12,66.15,66.12,66.15
NZDJPY,20031001,193100,66.14,66.15,66.14,66.15
NZDJPY,20031001,193200,66.16,66.16,66.15,66.15
NZDJPY,20031001,193400,66.14,66.16,66.14,66.16
NZDJPY,20031001,193500,66.17,66.18,66.16,66.16
NZDJPY,20031001,193600,66.17,66.17,66.17,66.17
NZDJPY,20031001,193700,66.16,66.16,66.15,66.15
NZDJPY,20031001,193800,66.16,66.19,66.16,66.19
NZDJPY,20031001,193900,66.20,66.20,66.20,66.20
NZDJPY,20031001,194000,66.19,66.19,66.18,66.18
NZDJPY,20031001,194100,66.19,66.19,66.18,66.18
NZDJPY,20031001,194400,66.19,66.19,66.18,66.18
NZDJPY,20031001,194700,66.19,66.19,66.19,66.19
NZDJPY,20031001,194900,66.18,66.18,66.16,66.16
NZDJPY,20031001,195000,66.17,66.17,66.17,66.17
NZDJPY,20031001,195100,66.18,66.19,66.17,66.17
NZDJPY,20031001,195300,66.18,66.18,66.17,66.18
NZDJPY,20031001,195400,66.17,66.17,66.10,66.10
NZDJPY,20031001,195500,66.09,66.09,66.06,66.06
NZDJPY,20031001,195600,66.05,66.06,66.05,66.06
NZDJPY,20031001,195700,66.05,66.06,66.05,66.06
NZDJPY,20031001,195800,66.05,66.06,66.05,66.05
NZDJPY,20031001,195900,66.04,66.05,66.04,66.04
NZDJPY,20031001,200000,66.05,66.05,66.04,66.05
NZDJPY,20031001,200200,66.04,66.04,66.03,66.03
NZDJPY,20031001,200300,66.04,66.04,66.03,66.03
NZDJPY,20031001,200400,66.02,66.03,66.02,66.03
NZDJPY,20031001,200500,66.04,66.06,66.04,66.06
NZDJPY,20031001,200600,66.05,66.07,66.05,66.06
NZDJPY,20031001,200700,66.07,66.11,66.07,66.11
NZDJPY,20031001,200800,66.10,66.10,66.09,66.09
NZDJPY,20031001,201000,66.10,66.10,66.06,66.06
NZDJPY,20031001,201100,66.07,66.07,66.07,66.07
NZDJPY,20031001,201300,66.06,66.07,66.06,66.07
NZDJPY,20031001,201400,66.08,66.09,66.08,66.09
NZDJPY,20031001,201500,66.10,66.10,66.10,66.10
NZDJPY,20031001,201600,66.11,66.11,66.10,66.10
NZDJPY,20031001,201700,66.09,66.09,66.09,66.09
NZDJPY,20031001,201800,66.08,66.08,66.07,66.07
NZDJPY,20031001,201900,66.08,66.08,66.08,66.08
NZDJPY,20031001,202000,66.07,66.07,66.07,66.07
NZDJPY,20031001,202100,66.08,66.08,66.08,66.08
NZDJPY,20031001,202300,66.07,66.07,66.07,66.07
NZDJPY,20031001,202400,66.06,66.07,66.06,66.07
NZDJPY,20031001,202500,66.06,66.07,66.06,66.07
NZDJPY,20031001,202600,66.08,66.09,66.07,66.09
NZDJPY,20031001,202700,66.08,66.08,66.08,66.08
NZDJPY,20031001,202800,66.09,66.10,66.09,66.10
NZDJPY,20031001,202900,66.12,66.13,66.11,66.12
NZDJPY,20031001,203000,66.13,66.13,66.10,66.10
NZDJPY,20031001,203200,66.11,66.13,66.11,66.12
NZDJPY,20031001,203300,66.13,66.15,66.13,66.13
NZDJPY,20031001,203400,66.14,66.14,66.14,66.14
NZDJPY,20031001,203500,66.15,66.15,66.13,66.14
NZDJPY,20031001,203600,66.15,66.15,66.13,66.14
NZDJPY,20031001,203700,66.13,66.13,66.13,66.13
NZDJPY,20031001,203800,66.14,66.15,66.14,66.15
NZDJPY,20031001,203900,66.16,66.16,66.15,66.15
NZDJPY,20031001,204000,66.16,66.16,66.15,66.15
NZDJPY,20031001,204200,66.16,66.17,66.16,66.17
NZDJPY,20031001,204300,66.18,66.20,66.18,66.20
NZDJPY,20031001,204400,66.21,66.24,66.21,66.24
NZDJPY,20031001,204500,66.25,66.32,66.25,66.31
NZDJPY,20031001,204600,66.30,66.30,66.26,66.26
NZDJPY,20031001,204700,66.25,66.25,66.23,66.23
NZDJPY,20031001,204800,66.24,66.25,66.24,66.24
NZDJPY,20031001,204900,66.25,66.25,66.23,66.23
NZDJPY,20031001,205000,66.24,66.26,66.24,66.26
NZDJPY,20031001,205100,66.27,66.30,66.27,66.29
NZDJPY,20031001,205200,66.28,66.33,66.28,66.33
NZDJPY,20031001,205300,66.34,66.34,66.33,66.33
NZDJPY,20031001,205400,66.32,66.32,66.31,66.31
NZDJPY,20031001,205500,66.30,66.31,66.30,66.31
NZDJPY,20031001,205700,66.32,66.32,66.32,66.32
NZDJPY,20031001,205800,66.31,66.32,66.31,66.31
NZDJPY,20031001,205900,66.30,66.30,66.30,66.30
NZDJPY,20031001,210000,66.29,66.29,66.25,66.25
NZDJPY,20031001,210100,66.26,66.26,66.21,66.21
NZDJPY,20031001,210200,66.22,66.25,66.21,66.24
NZDJPY,20031001,210300,66.27,66.31,66.27,66.31
NZDJPY,20031001,210400,66.30,66.30,66.30,66.30
NZDJPY,20031001,210600,66.29,66.29,66.26,66.26
NZDJPY,20031001,210800,66.27,66.27,66.27,66.27
NZDJPY,20031001,210900,66.26,66.27,66.26,66.27
NZDJPY,20031001,211000,66.28,66.29,66.28,66.29
NZDJPY,20031001,211100,66.30,66.34,66.30,66.34
NZDJPY,20031001,211200,66.33,66.33,66.32,66.33
NZDJPY,20031001,211300,66.34,66.35,66.34,66.34
NZDJPY,20031001,211400,66.35,66.36,66.35,66.36
NZDJPY,20031001,211500,66.35,66.35,66.34,66.34
NZDJPY,20031001,211600,66.33,66.33,66.33,66.33
NZDJPY,20031001,211700,66.32,66.32,66.32,66.32
NZDJPY,20031001,211800,66.31,66.31,66.30,66.30
NZDJPY,20031001,211900,66.29,66.29,66.26,66.27
NZDJPY,20031001,212000,66.28,66.29,66.28,66.29
NZDJPY,20031001,212100,66.30,66.43,66.30,66.43
NZDJPY,20031001,212200,66.44,66.45,66.41,66.42
NZDJPY,20031001,212300,66.43,66.46,66.42,66.46
NZDJPY,20031001,212400,66.48,66.48,66.47,66.47
NZDJPY,20031001,212500,66.46,66.48,66.46,66.48
NZDJPY,20031001,212700,66.47,66.47,66.47,66.47
NZDJPY,20031001,212800,66.46,66.47,66.46,66.46
NZDJPY,20031001,212900,66.45,66.45,66.45,66.45
NZDJPY,20031001,213000,66.46,66.47,66.46,66.47
NZDJPY,20031001,213100,66.48,66.48,66.48,66.48
NZDJPY,20031001,213400,66.47,66.47,66.47,66.47
NZDJPY,20031001,213500,66.46,66.46,66.46,66.46
NZDJPY,20031001,213600,66.47,66.47,66.47,66.47
NZDJPY,20031001,213800,66.46,66.47,66.46,66.47
NZDJPY,20031001,213900,66.48,66.48,66.47,66.47
NZDJPY,20031001,214000,66.46,66.46,66.45,66.45
NZDJPY,20031001,214200,66.44,66.45,66.44,66.45
NZDJPY,20031001,214300,66.46,66.46,66.45,66.46
NZDJPY,20031001,214400,66.47,66.47,66.46,66.46
NZDJPY,20031001,214500,66.45,66.45,66.45,66.45
NZDJPY,20031001,214600,66.46,66.46,66.45,66.45
NZDJPY,20031001,214800,66.46,66.47,66.46,66.46
NZDJPY,20031001,214900,66.47,66.48,66.47,66.47
NZDJPY,20031001,215000,66.48,66.48,66.48,66.48
NZDJPY,20031001,215100,66.47,66.47,66.47,66.47
NZDJPY,20031001,215200,66.46,66.46,66.45,66.45
NZDJPY,20031001,215300,66.44,66.44,66.43,66.43
NZDJPY,20031001,215400,66.44,66.46,66.44,66.45
NZDJPY,20031001,215500,66.44,66.44,66.43,66.43
NZDJPY,20031001,215600,66.42,66.42,66.40,66.41
NZDJPY,20031001,215700,66.40,66.41,66.40,66.40
NZDJPY,20031001,215900,66.41,66.42,66.41,66.42
NZDJPY,20031001,220000,66.43,66.44,66.43,66.44
NZDJPY,20031001,220100,66.45,66.45,66.45,66.45
NZDJPY,20031001,220200,66.44,66.45,66.44,66.45
NZDJPY,20031001,220300,66.46,66.46,66.45,66.45
NZDJPY,20031001,220400,66.44,66.44,66.43,66.44
NZDJPY,20031001,220500,66.43,66.43,66.43,66.43
NZDJPY,20031001,220600,66.44,66.44,66.44,66.44
NZDJPY,20031001,220800,66.43,66.43,66.43,66.43
NZDJPY,20031001,221000,66.42,66.42,66.42,66.42
NZDJPY,20031001,221100,66.43,66.43,66.42,66.42
NZDJPY,20031001,221200,66.41,66.41,66.41,66.41
NZDJPY,20031001,221400,66.40,66.41,66.40,66.41
NZDJPY,20031001,221500,66.42,66.42,66.41,66.41
NZDJPY,20031001,221600,66.42,66.43,66.42,66.43
NZDJPY,20031001,221700,66.42,66.42,66.41,66.41
NZDJPY,20031001,221800,66.42,66.43,66.42,66.43
NZDJPY,20031001,221900,66.44,66.44,66.42,66.42
NZDJPY,20031001,222000,66.41,66.41,66.40,66.40
NZDJPY,20031001,222100,66.41,66.41,66.41,66.41
NZDJPY,20031001,222200,66.40,66.40,66.40,66.40
NZDJPY,20031001,222300,66.41,66.41,66.41,66.41
NZDJPY,20031001,222400,66.40,66.40,66.40,66.40
NZDJPY,20031001,222500,66.39,66.40,66.39,66.40
NZDJPY,20031001,222600,66.41,66.41,66.41,66.41
NZDJPY,20031001,222800,66.40,66.40,66.38,66.38
NZDJPY,20031001,223200,66.37,66.37,66.37,66.37
NZDJPY,20031001,223300,66.36,66.36,66.36,66.36
NZDJPY,20031001,223400,66.35,66.36,66.35,66.36
NZDJPY,20031001,223500,66.35,66.36,66.34,66.35
NZDJPY,20031001,223600,66.34,66.35,66.34,66.35
NZDJPY,20031001,223700,66.36,66.38,66.36,66.38
NZDJPY,20031001,223900,66.39,66.39,66.39,66.39
NZDJPY,20031001,224000,66.40,66.42,66.40,66.42
NZDJPY,20031001,224100,66.41,66.43,66.41,66.42
NZDJPY,20031001,224200,66.41,66.41,66.40,66.40
NZDJPY,20031001,224300,66.39,66.40,66.39,66.40
NZDJPY,20031001,224400,66.41,66.41,66.40,66.40
NZDJPY,20031001,224500,66.41,66.41,66.41,66.41
NZDJPY,20031001,224600,66.42,66.42,66.42,66.42
NZDJPY,20031001,224700,66.41,66.41,66.40,66.40
NZDJPY,20031001,224800,66.39,66.39,66.38,66.38
NZDJPY,20031001,225100,66.39,66.39,66.39,66.39
NZDJPY,20031001,225200,66.38,66.38,66.38,66.38
NZDJPY,20031001,225400,66.37,66.37,66.37,66.37
NZDJPY,20031001,225500,66.38,66.38,66.37,66.37
NZDJPY,20031001,230000,66.36,66.36,66.36,66.36
NZDJPY,20031001,230100,66.35,66.35,66.35,66.35
NZDJPY,20031001,230200,66.34,66.35,66.34,66.35
NZDJPY,20031001,230300,66.34,66.34,66.34,66.34
NZDJPY,20031001,230400,66.33,66.33,66.33,66.33
NZDJPY,20031001,230800,66.32,66.32,66.32,66.32
NZDJPY,20031001,230900,66.31,66.31,66.29,66.29
NZDJPY,20031001,231000,66.28,66.28,66.27,66.28
NZDJPY,20031001,231100,66.29,66.30,66.29,66.30
NZDJPY,20031001,231200,66.34,66.34,66.32,66.34
NZDJPY,20031001,231300,66.35,66.35,66.35,66.35
NZDJPY,20031001,231500,66.36,66.36,66.36,66.36
NZDJPY,20031001,231600,66.37,66.37,66.36,66.37
NZDJPY,20031001,231700,66.38,66.38,66.37,66.37
NZDJPY,20031001,231800,66.38,66.38,66.38,66.38
NZDJPY,20031001,231900,66.37,66.37,66.36,66.36
NZDJPY,20031001,232100,66.35,66.35,66.33,66.33
NZDJPY,20031001,232200,66.32,66.33,66.32,66.33
NZDJPY,20031001,232300,66.32,66.32,66.31,66.31
NZDJPY,20031001,232700,66.30,66.30,66.30,66.30
NZDJPY,20031001,233000,66.31,66.31,66.30,66.30
NZDJPY,20031001,233100,66.29,66.29,66.29,66.29
NZDJPY,20031001,233200,66.30,66.30,66.29,66.29
NZDJPY,20031001,233700,66.29,66.30,66.29,66.30
NZDJPY,20031001,234200,66.31,66.31,66.31,66.31
NZDJPY,20031001,234400,66.30,66.30,66.30,66.30
NZDJPY,20031001,234700,66.31,66.31,66.31,66.31
NZDJPY,20031001,234800,66.30,66.30,66.30,66.30
NZDJPY,20031001,234900,66.31,66.33,66.31,66.32
NZDJPY,20031001,235000,66.33,66.33,66.32,66.32
NZDJPY,20031001,235100,66.33,66.38,66.33,66.37
NZDJPY,20031001,235200,66.36,66.36,66.35,66.36
NZDJPY,20031001,235300,66.37,66.37,66.37,66.37
NZDJPY,20031001,235400,66.36,66.36,66.36,66.36
NZDJPY,20031001,235700,66.35,66.35,66.34,66.34
NZDJPY,20031001,235800,66.35,66.35,66.34,66.34
XAUUSD,20031001,000300,384.8,384.8,384.8,384.8
XAUUSD,20031001,002000,384.8,384.8,384.8,384.8
XAUUSD,20031001,003700,384.8,384.8,384.8,384.8
XAUUSD,20031001,005300,384.8,384.8,384.8,384.8
XAUUSD,20031001,011000,384.8,384.8,384.8,384.8
XAUUSD,20031001,012700,384.8,384.8,384.8,384.8
XAUUSD,20031001,014300,384.8,384.8,384.8,384.8
XAUUSD,20031001,014800,384.5,384.5,384.5,384.5
XAUUSD,20031001,020400,384.4,384.4,384.4,384.4
XAUUSD,20031001,020600,384.3,384.3,384.3,384.3
XAUUSD,20031001,021000,384.4,384.4,384.4,384.4
XAUUSD,20031001,021300,384.3,384.3,384.3,384.3
XAUUSD,20031001,022600,384.2,384.2,384.1,384.1
XAUUSD,20031001,024300,384.1,384.1,384.1,384.1
XAUUSD,20031001,025200,384.0,384.0,384.0,384.0
XAUUSD,20031001,030000,384.1,384.1,384.1,384.1
XAUUSD,20031001,031600,384.1,384.1,384.1,384.1
XAUUSD,20031001,033300,384.1,384.1,384.1,384.1
XAUUSD,20031001,033700,383.9,383.9,383.9,383.9
XAUUSD,20031001,034300,384.0,384.0,384.0,384.0
XAUUSD,20031001,040000,384.0,384.0,384.0,384.0
XAUUSD,20031001,040100,384.1,384.1,384.1,384.1
XAUUSD,20031001,041000,384.3,384.3,384.3,384.3
XAUUSD,20031001,041400,384.4,384.4,384.4,384.4
XAUUSD,20031001,043100,384.4,384.4,384.4,384.4
XAUUSD,20031001,043500,384.5,384.5,384.5,384.5
XAUUSD,20031001,044700,384.6,384.6,384.6,384.6
XAUUSD,20031001,050400,384.6,384.6,384.6,384.6
XAUUSD,20031001,052100,384.6,384.6,384.6,384.6
XAUUSD,20031001,052700,384.5,384.5,384.5,384.5
XAUUSD,20031001,052800,384.4,384.4,384.4,384.4
XAUUSD,20031001,054500,384.4,384.4,384.4,384.4
XAUUSD,20031001,060100,384.4,384.4,384.4,384.4
XAUUSD,20031001,060900,384.5,384.5,384.5,384.5
XAUUSD,20031001,062500,384.5,384.5,384.5,384.5
XAUUSD,20031001,063500,384.6,384.6,384.6,384.6
XAUUSD,20031001,065100,384.7,384.7,384.7,384.7
XAUUSD,20031001,070700,384.7,384.7,384.7,384.7
XAUUSD,20031001,072200,384.5,384.5,384.5,384.5
XAUUSD,20031001,072300,384.6,384.6,384.6,384.6
XAUUSD,20031001,073300,384.7,384.7,384.7,384.7
XAUUSD,20031001,073800,384.8,384.8,384.8,384.8
XAUUSD,20031001,074200,384.7,384.7,384.7,384.7
XAUUSD,20031001,074700,384.6,384.6,384.6,384.6
XAUUSD,20031001,075100,384.5,384.5,384.5,384.5
XAUUSD,20031001,075700,384.4,384.4,384.4,384.4
XAUUSD,20031001,075800,384.5,384.5,384.5,384.5
XAUUSD,20031001,080000,384.4,384.4,384.4,384.4
XAUUSD,20031001,080100,384.3,384.3,384.3,384.3
XAUUSD,20031001,080300,384.2,384.2,384.2,384.2
XAUUSD,20031001,080600,384.3,384.3,384.3,384.3
XAUUSD,20031001,080900,384.4,384.4,384.3,384.3
XAUUSD,20031001,081600,384.5,384.8,384.5,384.8
XAUUSD,20031001,081700,384.7,384.7,384.7,384.7
XAUUSD,20031001,081800,384.6,384.7,384.6,384.6
XAUUSD,20031001,081900,384.7,384.7,384.7,384.7
XAUUSD,20031001,082000,384.6,384.6,384.6,384.6
XAUUSD,20031001,082300,384.7,384.7,384.7,384.7
XAUUSD,20031001,083100,384.6,384.6,384.6,384.6
XAUUSD,20031001,083200,384.7,384.7,384.7,384.7
XAUUSD,20031001,084900,384.7,384.7,384.7,384.7
XAUUSD,20031001,085700,384.9,384.9,384.9,384.9
XAUUSD,20031001,091000,384.7,384.7,384.7,384.7
XAUUSD,20031001,091700,384.8,384.8,384.8,384.8
XAUUSD,20031001,092500,384.4,384.4,384.4,384.4
XAUUSD,20031001,092600,384.5,384.5,384.5,384.5
XAUUSD,20031001,092800,384.6,384.6,384.6,384.6
XAUUSD,20031001,092900,384.5,384.5,384.5,384.5
XAUUSD,20031001,093700,384.4,384.4,384.4,384.4
XAUUSD,20031001,094400,384.3,384.3,384.2,384.2
XAUUSD,20031001,094900,384.1,384.1,384.1,384.1
XAUUSD,20031001,095100,384.0,384.0,384.0,384.0
XAUUSD,20031001,095200,384.1,384.1,384.1,384.1
XAUUSD,20031001,095700,384.2,384.2,384.2,384.2
XAUUSD,20031001,095800,384.3,384.4,384.3,384.4
XAUUSD,20031001,100000,384.5,384.5,384.5,384.5
XAUUSD,20031001,100400,384.4,384.4,384.4,384.4
XAUUSD,20031001,100800,384.5,384.5,384.5,384.5
XAUUSD,20031001,101100,384.6,384.6,384.6,384.6
XAUUSD,20031001,101300,384.7,384.7,384.7,384.7
XAUUSD,20031001,102500,384.6,384.6,384.6,384.6
XAUUSD,20031001,103400,384.0,384.0,384.0,384.0
XAUUSD,20031001,104500,384.1,384.1,384.1,384.1
XAUUSD,20031001,110200,384.1,384.1,384.1,384.1
XAUUSD,20031001,111000,384.2,384.2,384.2,384.2
XAUUSD,20031001,111500,384.3,384.3,384.3,384.3
XAUUSD,20031001,112200,384.2,384.2,384.2,384.2
XAUUSD,20031001,113300,384.5,384.5,384.4,384.4
XAUUSD,20031001,113500,384.5,384.5,384.5,384.5
XAUUSD,20031001,114200,384.6,384.6,384.6,384.6
XAUUSD,20031001,114700,384.5,384.5,384.5,384.5
XAUUSD,20031001,114900,384.4,384.4,384.4,384.4
XAUUSD,20031001,115000,384.5,384.5,384.5,384.5
XAUUSD,20031001,115300,384.4,384.4,384.4,384.4
XAUUSD,20031001,120900,384.4,384.4,384.4,384.4
XAUUSD,20031001,122300,384.5,384.6,384.5,384.6
XAUUSD,20031001,122600,384.7,384.7,384.7,384.7
XAUUSD,20031001,123200,384.8,384.8,384.8,384.8
XAUUSD,20031001,123300,384.9,384.9,384.9,384.9
XAUUSD,20031001,125700,385.2,385.2,385.2,385.2
XAUUSD,20031001,125900,385.3,385.3,385.3,385.3
XAUUSD,20031001,130500,385.4,385.4,385.4,385.4
XAUUSD,20031001,131600,385.6,385.6,385.6,385.6
XAUUSD,20031001,133300,385.6,385.6,385.6,385.6
XAUUSD,20031001,133400,385.5,385.5,385.5,385.5
XAUUSD,20031001,133900,385.4,385.4,385.4,385.4
XAUUSD,20031001,134200,385.3,385.3,385.3,385.3
XAUUSD,20031001,134600,385.2,385.2,385.2,385.2
XAUUSD,20031001,135200,384.6,384.6,384.6,384.6
XAUUSD,20031001,135500,384.8,384.8,384.8,384.8
XAUUSD,20031001,135600,384.9,384.9,384.9,384.9
XAUUSD,20031001,141200,384.9,384.9,384.9,384.9
XAUUSD,20031001,141800,385.0,385.0,385.0,385.0
XAUUSD,20031001,142200,384.9,384.9,384.9,384.9
XAUUSD,20031001,142500,384.8,384.8,384.8,384.8
XAUUSD,20031001,142600,384.7,384.7,384.5,384.5
XAUUSD,20031001,142700,384.4,384.4,384.4,384.4
XAUUSD,20031001,142800,384.5,384.5,384.4,384.4
XAUUSD,20031001,142900,384.2,384.2,384.2,384.2
XAUUSD,20031001,143000,384.1,384.1,384.0,384.0
XAUUSD,20031001,143100,384.1,384.2,384.1,384.2
XAUUSD,20031001,143300,384.4,384.4,384.4,384.4
XAUUSD,20031001,143600,384.5,384.5,384.5,384.5
XAUUSD,20031001,143700,384.6,384.7,384.6,384.7
XAUUSD,20031001,143900,384.6,384.6,384.6,384.6
XAUUSD,20031001,144100,384.7,384.8,384.7,384.8
XAUUSD,20031001,144500,384.9,384.9,384.9,384.9
XAUUSD,20031001,144600,385.0,385.0,385.0,385.0
XAUUSD,20031001,144700,385.1,385.1,385.0,385.0
XAUUSD,20031001,145000,384.9,384.9,384.8,384.8
XAUUSD,20031001,145200,384.7,384.7,384.7,384.7
XAUUSD,20031001,145300,384.6,384.6,384.5,384.5
XAUUSD,20031001,145500,384.6,384.6,384.6,384.6
XAUUSD,20031001,145600,384.5,384.5,384.5,384.5
XAUUSD,20031001,145900,384.3,384.3,384.3,384.3
XAUUSD,20031001,150000,384.2,384.2,384.2,384.2
XAUUSD,20031001,150100,384.1,384.1,384.1,384.1
XAUUSD,20031001,150200,384.0,384.0,384.0,384.0
XAUUSD,20031001,150400,384.3,384.4,384.3,384.4
XAUUSD,20031001,150500,384.5,384.5,384.5,384.5
XAUUSD,20031001,150700,384.4,384.4,384.4,384.4
XAUUSD,20031001,151100,384.3,384.3,384.3,384.3
XAUUSD,20031001,151200,384.1,384.1,384.1,384.1
XAUUSD,20031001,151400,384.0,384.0,384.0,384.0
XAUUSD,20031001,151500,383.9,383.9,383.9,383.9
XAUUSD,20031001,151600,384.0,384.0,384.0,384.0
XAUUSD,20031001,151700,384.2,384.5,384.2,384.5
XAUUSD,20031001,152300,384.7,384.7,384.7,384.7
XAUUSD,20031001,152400,384.8,384.9,384.8,384.9
XAUUSD,20031001,152600,385.0,385.0,384.8,384.8
XAUUSD,20031001,152800,384.7,384.7,384.5,384.5
XAUUSD,20031001,152900,384.4,384.4,384.3,384.3
XAUUSD,20031001,153000,384.2,384.5,384.2,384.5
XAUUSD,20031001,153200,384.4,384.4,384.3,384.3
XAUUSD,20031001,153300,384.2,384.2,384.1,384.1
XAUUSD,20031001,153400,384.2,384.2,384.2,384.2
XAUUSD,20031001,153500,384.1,384.1,384.1,384.1
XAUUSD,20031001,153600,384.2,384.3,384.2,384.3
XAUUSD,20031001,153800,384.4,384.4,384.4,384.4
XAUUSD,20031001,153900,384.3,384.3,384.3,384.3
XAUUSD,20031001,154000,384.4,384.4,384.4,384.4
XAUUSD,20031001,154100,384.5,384.5,384.5,384.5
XAUUSD,20031001,154200,384.6,384.6,384.6,384.6
XAUUSD,20031001,154400,384.5,384.5,384.5,384.5
XAUUSD,20031001,154500,384.4,384.4,384.4,384.4
XAUUSD,20031001,154600,384.5,384.5,384.5,384.5
XAUUSD,20031001,154700,384.4,384.4,384.4,384.4
XAUUSD,20031001,155100,384.3,384.3,384.1,384.2
XAUUSD,20031001,155300,384.1,384.1,384.1,384.1
XAUUSD,20031001,155500,384.0,384.0,384.0,384.0
XAUUSD,20031001,155800,383.9,384.0,383.9,383.9
XAUUSD,20031001,155900,384.0,384.0,384.0,384.0
XAUUSD,20031001,160300,384.2,384.2,384.2,384.2
XAUUSD,20031001,160600,384.0,384.0,384.0,384.0
XAUUSD,20031001,160700,383.5,383.5,383.5,383.5
XAUUSD,20031001,161000,383.4,383.4,383.4,383.4
XAUUSD,20031001,161100,383.2,383.4,383.2,383.3
XAUUSD,20031001,161300,383.4,383.5,383.4,383.5
XAUUSD,20031001,161400,383.6,383.6,383.6,383.6
XAUUSD,20031001,161500,383.9,383.9,383.9,383.9
XAUUSD,20031001,161700,384.0,384.1,384.0,384.1
XAUUSD,20031001,161800,384.0,384.0,384.0,384.0
XAUUSD,20031001,161900,383.8,383.8,383.8,383.8
XAUUSD,20031001,162000,383.9,383.9,383.7,383.7
XAUUSD,20031001,162200,383.8,383.8,383.8,383.8
XAUUSD,20031001,162300,383.9,383.9,383.9,383.9
XAUUSD,20031001,162400,384.0,384.0,384.0,384.0
XAUUSD,20031001,162600,384.1,384.2,384.1,384.2
XAUUSD,20031001,162700,384.4,384.5,384.4,384.5
XAUUSD,20031001,162800,384.7,384.8,384.7,384.8
XAUUSD,20031001,162900,384.9,385.1,384.9,385.1
XAUUSD,20031001,163000,385.2,385.2,385.2,385.2
XAUUSD,20031001,163100,385.0,385.0,385.0,385.0
XAUUSD,20031001,163500,384.9,384.9,384.9,384.9
XAUUSD,20031001,163600,385.0,385.0,384.9,384.9
XAUUSD,20031001,163800,384.8,384.8,384.8,384.8
XAUUSD,20031001,163900,384.7,384.7,384.5,384.5
XAUUSD,20031001,164000,384.4,384.4,384.3,384.4
XAUUSD,20031001,164200,384.3,384.3,384.3,384.3
XAUUSD,20031001,164300,384.2,384.2,384.2,384.2
XAUUSD,20031001,164400,384.1,384.3,384.1,384.3
XAUUSD,20031001,164500,384.2,384.3,384.2,384.2
XAUUSD,20031001,164600,384.3,384.3,384.3,384.3
XAUUSD,20031001,164700,384.4,384.5,384.4,384.5
XAUUSD,20031001,164800,384.4,384.4,384.4,384.4
XAUUSD,20031001,165000,384.5,384.5,384.5,384.5
XAUUSD,20031001,165100,384.6,384.6,384.6,384.6
XAUUSD,20031001,165300,384.7,384.9,384.7,384.9
XAUUSD,20031001,165400,384.8,384.8,384.8,384.8
XAUUSD,20031001,165500,384.9,384.9,384.9,384.9
XAUUSD,20031001,165600,384.8,384.8,384.8,384.8
XAUUSD,20031001,165800,384.7,384.8,384.7,384.8
XAUUSD,20031001,165900,384.7,384.7,384.7,384.7
XAUUSD,20031001,170000,384.8,384.8,384.7,384.7
XAUUSD,20031001,170100,384.6,384.6,384.6,384.6
XAUUSD,20031001,170300,384.5,384.5,384.4,384.4
XAUUSD,20031001,170500,384.5,384.5,384.5,384.5
XAUUSD,20031001,170600,384.2,384.2,384.2,384.2
XAUUSD,20031001,170700,384.1,384.1,384.0,384.0
XAUUSD,20031001,170900,384.1,384.3,384.1,384.3
XAUUSD,20031001,171000,384.2,384.2,384.1,384.1
XAUUSD,20031001,171100,383.9,383.9,383.8,383.8
XAUUSD,20031001,171200,383.9,383.9,383.9,383.9
XAUUSD,20031001,171600,383.8,383.9,383.8,383.9
XAUUSD,20031001,171700,384.0,384.1,384.0,384.1
XAUUSD,20031001,171800,384.2,384.2,384.2,384.2
XAUUSD,20031001,171900,384.1,384.1,384.0,384.0
XAUUSD,20031001,172000,383.9,383.9,383.9,383.9
XAUUSD,20031001,172100,384.0,384.2,384.0,384.2
XAUUSD,20031001,172400,384.3,384.3,384.2,384.2
XAUUSD,20031001,172500,384.3,384.3,384.3,384.3
XAUUSD,20031001,172600,384.4,384.5,384.4,384.5
XAUUSD,20031001,172700,384.4,384.4,384.3,384.3
XAUUSD,20031001,172800,384.4,384.4,384.4,384.4
XAUUSD,20031001,172900,384.2,384.3,384.2,384.3
XAUUSD,20031001,173000,384.2,384.2,384.2,384.2
XAUUSD,20031001,173100,384.1,384.1,384.1,384.1
XAUUSD,20031001,173200,384.0,384.0,383.9,383.9
XAUUSD,20031001,173300,383.8,383.9,383.8,383.9
XAUUSD,20031001,173500,384.2,384.2,384.2,384.2
XAUUSD,20031001,173600,384.1,384.1,384.1,384.1
XAUUSD,20031001,173700,384.0,384.0,383.9,383.9
XAUUSD,20031001,173800,384.0,384.0,384.0,384.0
XAUUSD,20031001,174100,384.1,384.2,384.1,384.2
XAUUSD,20031001,174300,384.3,384.3,384.1,384.1
XAUUSD,20031001,174600,384.2,384.2,384.2,384.2
XAUUSD,20031001,174700,384.1,384.1,384.1,384.1
XAUUSD,20031001,174800,384.2,384.2,384.2,384.2
XAUUSD,20031001,175000,384.1,384.3,384.1,384.3
XAUUSD,20031001,175100,384.2,384.2,384.2,384.2
XAUUSD,20031001,175200,384.3,384.3,384.2,384.2
XAUUSD,20031001,175400,384.1,384.1,384.1,384.1
XAUUSD,20031001,175800,384.0,384.0,384.0,384.0
XAUUSD,20031001,180000,384.1,384.2,384.1,384.2
XAUUSD,20031001,180200,384.3,384.3,384.3,384.3
XAUUSD,20031001,180500,384.5,384.5,384.4,384.4
XAUUSD,20031001,180600,384.3,384.4,384.3,384.4
XAUUSD,20031001,181100,384.3,384.3,384.3,384.3
XAUUSD,20031001,181300,384.2,384.2,384.2,384.2
XAUUSD,20031001,181400,384.0,384.0,384.0,384.0
XAUUSD,20031001,181700,383.9,383.9,383.8,383.8
XAUUSD,20031001,181800,383.7,383.7,383.5,383.5
XAUUSD,20031001,181900,383.4,383.4,383.0,383.0
XAUUSD,20031001,182000,382.8,382.8,382.8,382.8
XAUUSD,20031001,182100,382.9,382.9,382.9,382.9
XAUUSD,20031001,182200,383.0,383.0,383.0,383.0
XAUUSD,20031001,182300,383.1,383.2,383.1,383.2
XAUUSD,20031001,182400,383.1,383.1,383.0,383.0
XAUUSD,20031001,182600,383.1,383.1,383.1,383.1
XAUUSD,20031001,182700,383.2,383.2,383.1,383.1
XAUUSD,20031001,182800,383.0,383.0,382.8,382.8
XAUUSD,20031001,182900,382.6,382.7,382.6,382.7
XAUUSD,20031001,183000,382.6,382.6,382.6,382.6
XAUUSD,20031001,183200,382.5,382.5,382.5,382.5
XAUUSD,20031001,183300,382.4,382.4,382.3,382.3
XAUUSD,20031001,183500,382.4,382.5,382.4,382.5
XAUUSD,20031001,183700,382.7,382.7,382.7,382.7
XAUUSD,20031001,183800,382.8,383.2,382.8,383.2
XAUUSD,20031001,183900,383.1,383.1,383.0,383.0
XAUUSD,20031001,184000,382.9,382.9,382.9,382.9
XAUUSD,20031001,184100,383.0,383.1,383.0,383.1
XAUUSD,20031001,184400,383.0,383.0,383.0,383.0
XAUUSD,20031001,184700,383.1,383.1,383.1,383.1
XAUUSD,20031001,184900,383.2,383.3,383.2,383.3
XAUUSD,20031001,185000,383.5,383.5,383.5,383.5
XAUUSD,20031001,185100,383.4,383.5,383.4,383.5
XAUUSD,20031001,185200,383.4,383.4,383.4,383.4
XAUUSD,20031001,185300,383.5,383.5,383.5,383.5
XAUUSD,20031001,185400,383.6,383.7,383.6,383.7
XAUUSD,20031001,185500,383.6,383.6,383.6,383.6
XAUUSD,20031001,185600,383.5,383.8,383.5,383.8
XAUUSD,20031001,185700,384.0,384.0,384.0,384.0
XAUUSD,20031001,185900,384.1,384.1,384.1,384.1
XAUUSD,20031001,190000,384.0,384.0,384.0,384.0
XAUUSD,20031001,190100,383.9,383.9,383.9,383.9
XAUUSD,20031001,190200,383.8,383.8,383.6,383.6
XAUUSD,20031001,190300,383.8,383.8,383.8,383.8
XAUUSD,20031001,190400,383.9,383.9,383.9,383.9
XAUUSD,20031001,190500,383.8,383.8,383.8,383.8
XAUUSD,20031001,190600,383.7,383.7,383.6,383.6
XAUUSD,20031001,190700,383.7,383.9,383.7,383.9
XAUUSD,20031001,190800,383.8,383.8,383.8,383.8
XAUUSD,20031001,190900,383.7,383.7,383.7,383.7
XAUUSD,20031001,191000,383.6,383.8,383.6,383.8
XAUUSD,20031001,191200,383.7,383.7,383.7,383.7
XAUUSD,20031001,191400,383.8,383.8,383.8,383.8
XAUUSD,20031001,191500,383.7,383.7,383.7,383.7
XAUUSD,20031001,191800,383.6,383.6,383.5,383.5
XAUUSD,20031001,192000,383.4,383.4,383.3,383.4
XAUUSD,20031001,192100,383.3,383.3,383.3,383.3
XAUUSD,20031001,192200,383.2,383.2,383.2,383.2
XAUUSD,20031001,192300,383.3,383.3,383.3,383.3
XAUUSD,20031001,192600,383.4,383.5,383.4,383.5
XAUUSD,20031001,192800,383.3,383.3,383.3,383.3
XAUUSD,20031001,192900,383.2,383.2,383.2,383.2
XAUUSD,20031001,193000,383.3,383.3,383.3,383.3
XAUUSD,20031001,193100,383.5,383.5,383.5,383.5
XAUUSD,20031001,193200,383.7,383.7,383.7,383.7
XAUUSD,20031001,194900,383.7,383.7,383.7,383.7
XAUUSD,20031001,200600,383.7,383.7,383.7,383.7
XAUUSD,20031001,202200,383.7,383.7,383.7,383.7
XAUUSD,20031001,203900,383.7,383.7,383.7,383.7
XAUUSD,20031001,205600,383.7,383.7,383.7,383.7
XAUUSD,20031001,211200,383.7,383.7,383.7,383.7
XAUUSD,20031001,212000,384.0,384.0,384.0,384.0
XAUUSD,20031001,212300,384.1,384.1,384.1,384.1
XAUUSD,20031001,212400,384.2,384.2,384.2,384.2
XAUUSD,20031001,213700,384.3,384.3,384.3,384.3
XAUUSD,20031001,215400,384.3,384.3,384.3,384.3
XAUUSD,20031001,221000,384.3,384.3,384.3,384.3
XAUUSD,20031001,222700,384.3,384.3,384.3,384.3
XAUUSD,20031001,224400,384.3,384.3,384.3,384.3
XAUUSD,20031001,230000,384.3,384.3,384.3,384.3
XAUUSD,20031001,231700,384.3,384.3,384.3,384.3
XAUUSD,20031001,233400,384.3,384.3,384.3,384.3
XAUUSD,20031001,235000,384.3,384.3,384.3,384.3
XAGUSD,20031001,000300,5.10,5.10,5.10,5.10
XAGUSD,20031001,002000,5.10,5.10,5.10,5.10
XAGUSD,20031001,003700,5.10,5.10,5.10,5.10
XAGUSD,20031001,005300,5.10,5.10,5.10,5.10
XAGUSD,20031001,011000,5.10,5.10,5.10,5.10
XAGUSD,20031001,012700,5.10,5.10,5.10,5.10
XAGUSD,20031001,014300,5.10,5.10,5.10,5.10
XAGUSD,20031001,020000,5.10,5.10,5.10,5.10
XAGUSD,20031001,021700,5.10,5.10,5.10,5.10
XAGUSD,20031001,023300,5.10,5.10,5.10,5.10
XAGUSD,20031001,025000,5.10,5.10,5.10,5.10
XAGUSD,20031001,030700,5.10,5.10,5.10,5.10
XAGUSD,20031001,031000,5.09,5.09,5.09,5.09
XAGUSD,20031001,032700,5.09,5.09,5.09,5.09
XAGUSD,20031001,034400,5.09,5.09,5.09,5.09
XAGUSD,20031001,040000,5.09,5.09,5.09,5.09
XAGUSD,20031001,041700,5.09,5.09,5.09,5.09
XAGUSD,20031001,043400,5.09,5.09,5.09,5.09
XAGUSD,20031001,045000,5.09,5.09,5.09,5.09
XAGUSD,20031001,050700,5.09,5.09,5.09,5.09
XAGUSD,20031001,052400,5.09,5.09,5.09,5.09
XAGUSD,20031001,054000,5.09,5.09,5.09,5.09
XAGUSD,20031001,054900,5.08,5.08,5.08,5.08
XAGUSD,20031001,055800,5.07,5.07,5.07,5.07
XAGUSD,20031001,061500,5.07,5.07,5.07,5.07
XAGUSD,20031001,063200,5.07,5.07,5.07,5.07
XAGUSD,20031001,064800,5.07,5.07,5.07,5.07
XAGUSD,20031001,070500,5.07,5.07,5.07,5.07
XAGUSD,20031001,072200,5.07,5.07,5.07,5.07
XAGUSD,20031001,073500,5.08,5.08,5.08,5.08
XAGUSD,20031001,075200,5.08,5.08,5.08,5.08
XAGUSD,20031001,080800,5.08,5.08,5.08,5.08
XAGUSD,20031001,080900,5.07,5.07,5.07,5.07
XAGUSD,20031001,081800,5.08,5.08,5.08,5.08
XAGUSD,20031001,083400,5.08,5.08,5.08,5.08
XAGUSD,20031001,085100,5.08,5.08,5.08,5.08
XAGUSD,20031001,090800,5.08,5.08,5.08,5.08
XAGUSD,20031001,091700,5.09,5.09,5.09,5.09
XAGUSD,20031001,093000,5.07,5.07,5.07,5.07
XAGUSD,20031001,093700,5.08,5.08,5.08,5.08
XAGUSD,20031001,094400,5.07,5.07,5.07,5.07
XAGUSD,20031001,094500,5.08,5.08,5.08,5.08
XAGUSD,20031001,094800,5.07,5.07,5.07,5.07
XAGUSD,20031001,095500,5.08,5.08,5.08,5.08
XAGUSD,20031001,101200,5.08,5.08,5.08,5.08
XAGUSD,20031001,102800,5.08,5.08,5.08,5.08
XAGUSD,20031001,104500,5.08,5.08,5.08,5.08
XAGUSD,20031001,110200,5.08,5.08,5.08,5.08
XAGUSD,20031001,111800,5.08,5.08,5.08,5.08
XAGUSD,20031001,113500,5.08,5.08,5.08,5.08
XAGUSD,20031001,114400,5.09,5.09,5.09,5.09
XAGUSD,20031001,120100,5.09,5.09,5.09,5.09
XAGUSD,20031001,121700,5.09,5.09,5.09,5.09
XAGUSD,20031001,123400,5.09,5.09,5.09,5.09
XAGUSD,20031001,123500,5.10,5.10,5.09,5.09
XAGUSD,20031001,125200,5.09,5.09,5.09,5.09
XAGUSD,20031001,130600,5.10,5.10,5.10,5.10
XAGUSD,20031001,131700,5.12,5.12,5.12,5.12
XAGUSD,20031001,133400,5.12,5.12,5.12,5.12
XAGUSD,20031001,135000,5.12,5.12,5.12,5.12
XAGUSD,20031001,140700,5.12,5.12,5.12,5.12
XAGUSD,20031001,142400,5.12,5.12,5.12,5.12
XAGUSD,20031001,142700,5.07,5.07,5.07,5.07
XAGUSD,20031001,142800,5.05,5.05,5.05,5.05
XAGUSD,20031001,143100,5.06,5.06,5.06,5.06
XAGUSD,20031001,143300,5.07,5.07,5.07,5.07
XAGUSD,20031001,145000,5.08,5.08,5.08,5.08
XAGUSD,20031001,150100,5.07,5.07,5.06,5.06
XAGUSD,20031001,150200,5.05,5.05,5.05,5.05
XAGUSD,20031001,150500,5.06,5.07,5.06,5.07
XAGUSD,20031001,151200,5.06,5.06,5.06,5.06
XAGUSD,20031001,151300,5.05,5.05,5.05,5.05
XAGUSD,20031001,152200,5.06,5.06,5.06,5.06
XAGUSD,20031001,152400,5.07,5.07,5.07,5.07
XAGUSD,20031001,152800,5.06,5.06,5.06,5.06
XAGUSD,20031001,153000,5.05,5.05,5.05,5.05
XAGUSD,20031001,154400,5.06,5.06,5.06,5.06
XAGUSD,20031001,155100,5.05,5.05,5.05,5.05
XAGUSD,20031001,160800,5.05,5.05,5.05,5.05
XAGUSD,20031001,161100,5.04,5.04,5.04,5.04
XAGUSD,20031001,161200,5.03,5.03,5.03,5.03
XAGUSD,20031001,161500,5.04,5.04,5.04,5.04
XAGUSD,20031001,162200,5.03,5.03,5.03,5.03
XAGUSD,20031001,162300,5.04,5.04,5.04,5.04
XAGUSD,20031001,163100,5.05,5.05,5.05,5.05
XAGUSD,20031001,163300,5.04,5.04,5.04,5.04
XAGUSD,20031001,163800,5.05,5.05,5.05,5.05
XAGUSD,20031001,164300,5.04,5.04,5.04,5.04
XAGUSD,20031001,165300,5.05,5.05,5.05,5.05
XAGUSD,20031001,170100,5.06,5.06,5.06,5.06
XAGUSD,20031001,170600,5.05,5.05,5.05,5.05
XAGUSD,20031001,170800,5.04,5.05,5.04,5.05
XAGUSD,20031001,172500,5.05,5.05,5.05,5.05
XAGUSD,20031001,174100,5.05,5.05,5.05,5.05
XAGUSD,20031001,174200,5.06,5.06,5.06,5.06
XAGUSD,20031001,174700,5.07,5.07,5.07,5.07
XAGUSD,20031001,175000,5.08,5.08,5.08,5.08
XAGUSD,20031001,175500,5.07,5.07,5.07,5.07
XAGUSD,20031001,175800,5.08,5.08,5.08,5.08
XAGUSD,20031001,180000,5.07,5.07,5.07,5.07
XAGUSD,20031001,180700,5.08,5.08,5.08,5.08
XAGUSD,20031001,181400,5.07,5.07,5.07,5.07
XAGUSD,20031001,181600,5.06,5.06,5.06,5.06
XAGUSD,20031001,181800,5.05,5.05,5.05,5.05
XAGUSD,20031001,181900,5.04,5.04,5.04,5.04
XAGUSD,20031001,182500,5.05,5.05,5.05,5.05
XAGUSD,20031001,183000,5.04,5.04,5.04,5.04
XAGUSD,20031001,183900,5.05,5.05,5.05,5.05
XAGUSD,20031001,184500,5.04,5.04,5.04,5.04
XAGUSD,20031001,184900,5.05,5.05,5.05,5.05
XAGUSD,20031001,190600,5.05,5.05,5.05,5.05
XAGUSD,20031001,192300,5.05,5.05,5.05,5.05
XAGUSD,20031001,193200,5.06,5.06,5.06,5.06
XAGUSD,20031001,194900,5.06,5.06,5.06,5.06
XAGUSD,20031001,200600,5.06,5.06,5.06,5.06
XAGUSD,20031001,202200,5.06,5.06,5.06,5.06
XAGUSD,20031001,203900,5.06,5.06,5.06,5.06
XAGUSD,20031001,205600,5.06,5.06,5.06,5.06
XAGUSD,20031001,211200,5.06,5.06,5.06,5.06
XAGUSD,20031001,212900,5.06,5.06,5.06,5.06
XAGUSD,20031001,213700,5.07,5.07,5.07,5.07
XAGUSD,20031001,215400,5.07,5.07,5.07,5.07
XAGUSD,20031001,221000,5.07,5.07,5.07,5.07
XAGUSD,20031001,222700,5.07,5.07,5.07,5.07
XAGUSD,20031001,224400,5.07,5.07,5.07,5.07
XAGUSD,20031001,230000,5.07,5.07,5.07,5.07
XAGUSD,20031001,231700,5.07,5.07,5.07,5.07
XAGUSD,20031001,233400,5.07,5.07,5.07,5.07
XAGUSD,20031001,235000,5.07,5.07,5.07,5.07
EURAUD,20031001,000100,1.7129,1.7129,1.7125,1.7126
EURAUD,20031001,000200,1.7126,1.7128,1.7126,1.7128
EURAUD,20031001,000300,1.7128,1.7128,1.7128,1.7128
EURAUD,20031001,000400,1.7129,1.7132,1.7129,1.7132
EURAUD,20031001,000500,1.7132,1.7132,1.7131,1.7131
EURAUD,20031001,000600,1.7131,1.7134,1.7131,1.7134
EURAUD,20031001,000700,1.7134,1.7136,1.7134,1.7136
EURAUD,20031001,000800,1.7136,1.7136,1.7128,1.7128
EURAUD,20031001,000900,1.7126,1.7126,1.7125,1.7125
EURAUD,20031001,001000,1.7124,1.7124,1.7123,1.7123
EURAUD,20031001,001100,1.7123,1.7125,1.7123,1.7125
EURAUD,20031001,001200,1.7127,1.7129,1.7127,1.7129
EURAUD,20031001,001300,1.7128,1.7128,1.7128,1.7128
EURAUD,20031001,001400,1.7128,1.7128,1.7128,1.7128
EURAUD,20031001,001500,1.7128,1.7128,1.7122,1.7122
EURAUD,20031001,001600,1.7122,1.7122,1.7121,1.7121
EURAUD,20031001,001700,1.7121,1.7121,1.7121,1.7121
EURAUD,20031001,001800,1.7125,1.7125,1.7125,1.7125
EURAUD,20031001,001900,1.7125,1.7125,1.7125,1.7125
EURAUD,20031001,002000,1.7125,1.7127,1.7125,1.7127
EURAUD,20031001,002100,1.7127,1.7135,1.7127,1.7134
EURAUD,20031001,002200,1.7133,1.7133,1.7129,1.7129
EURAUD,20031001,002300,1.7127,1.7127,1.7115,1.7115
EURAUD,20031001,002400,1.7114,1.7116,1.7114,1.7116
EURAUD,20031001,002500,1.7117,1.7124,1.7117,1.7124
EURAUD,20031001,002600,1.7125,1.7128,1.7125,1.7127
EURAUD,20031001,002700,1.7126,1.7126,1.7125,1.7126
EURAUD,20031001,002800,1.7127,1.7128,1.7125,1.7125
EURAUD,20031001,002900,1.7124,1.7124,1.7124,1.7124
EURAUD,20031001,003000,1.7124,1.7124,1.7124,1.7124
EURAUD,20031001,003100,1.7124,1.7126,1.7122,1.7122
EURAUD,20031001,003200,1.7121,1.7121,1.7118,1.7118
EURAUD,20031001,003300,1.7118,1.7118,1.7118,1.7118
EURAUD,20031001,003400,1.7118,1.7118,1.7118,1.7118
EURAUD,20031001,003500,1.7116,1.7116,1.7114,1.7114
EURAUD,20031001,003600,1.7113,1.7115,1.7112,1.7115
EURAUD,20031001,003700,1.7115,1.7115,1.7115,1.7115
EURAUD,20031001,003800,1.7115,1.7115,1.7115,1.7115
EURAUD,20031001,003900,1.7115,1.7115,1.7113,1.7113
EURAUD,20031001,004000,1.7113,1.7113,1.7110,1.7110
EURAUD,20031001,004100,1.7110,1.7110,1.7108,1.7108
EURAUD,20031001,004200,1.7108,1.7108,1.7108,1.7108
EURAUD,20031001,004300,1.7108,1.7118,1.7108,1.7118
EURAUD,20031001,004400,1.7119,1.7124,1.7119,1.7122
EURAUD,20031001,004500,1.7123,1.7124,1.7122,1.7122
EURAUD,20031001,004600,1.7122,1.7122,1.7122,1.7122
EURAUD,20031001,004700,1.7122,1.7122,1.7119,1.7119
EURAUD,20031001,004800,1.7118,1.7118,1.7118,1.7118
EURAUD,20031001,004900,1.7112,1.7112,1.7112,1.7112
EURAUD,20031001,005000,1.7112,1.7112,1.7105,1.7105
EURAUD,20031001,005100,1.7106,1.7109,1.7106,1.7109
EURAUD,20031001,005200,1.7109,1.7115,1.7109,1.7115
EURAUD,20031001,005300,1.7115,1.7115,1.7115,1.7115
EURAUD,20031001,005400,1.7115,1.7115,1.7111,1.7111
EURAUD,20031001,005500,1.7111,1.7114,1.7111,1.7114
EURAUD,20031001,005600,1.7114,1.7115,1.7114,1.7115
EURAUD,20031001,005700,1.7115,1.7115,1.7115,1.7115
EURAUD,20031001,005800,1.7115,1.7115,1.7115,1.7115
EURAUD,20031001,005900,1.7115,1.7115,1.7115,1.7115
EURAUD,20031001,010000,1.7113,1.7113,1.7113,1.7113
EURAUD,20031001,010100,1.7112,1.7112,1.7096,1.7096
EURAUD,20031001,010200,1.7096,1.7098,1.7096,1.7098
EURAUD,20031001,010300,1.7098,1.7098,1.7098,1.7098
EURAUD,20031001,010400,1.7098,1.7098,1.7095,1.7095
EURAUD,20031001,010500,1.7094,1.7094,1.7094,1.7094
EURAUD,20031001,010600,1.7094,1.7094,1.7092,1.7092
EURAUD,20031001,010700,1.7090,1.7090,1.7087,1.7087
EURAUD,20031001,010800,1.7088,1.7089,1.7088,1.7089
EURAUD,20031001,010900,1.7090,1.7090,1.7085,1.7085
EURAUD,20031001,011000,1.7085,1.7085,1.7085,1.7085
EURAUD,20031001,011100,1.7083,1.7085,1.7083,1.7085
EURAUD,20031001,011200,1.7084,1.7084,1.7082,1.7083
EURAUD,20031001,011300,1.7084,1.7088,1.7084,1.7088
EURAUD,20031001,011400,1.7088,1.7088,1.7088,1.7088
EURAUD,20031001,011500,1.7088,1.7088,1.7088,1.7088
EURAUD,20031001,011600,1.7090,1.7090,1.7089,1.7089
EURAUD,20031001,011700,1.7089,1.7089,1.7086,1.7087
EURAUD,20031001,011800,1.7086,1.7086,1.7083,1.7083
EURAUD,20031001,011900,1.7083,1.7083,1.7083,1.7083
EURAUD,20031001,012000,1.7083,1.7083,1.7082,1.7082
EURAUD,20031001,012100,1.7081,1.7081,1.7076,1.7076
EURAUD,20031001,012200,1.7076,1.7080,1.7076,1.7080
EURAUD,20031001,012300,1.7080,1.7080,1.7078,1.7078
EURAUD,20031001,012400,1.7078,1.7078,1.7078,1.7078
EURAUD,20031001,012500,1.7078,1.7082,1.7078,1.7082
EURAUD,20031001,012600,1.7082,1.7082,1.7082,1.7082
EURAUD,20031001,012700,1.7080,1.7080,1.7080,1.7080
EURAUD,20031001,012800,1.7080,1.7080,1.7080,1.7080
EURAUD,20031001,012900,1.7080,1.7085,1.7080,1.7085
EURAUD,20031001,013000,1.7085,1.7085,1.7085,1.7085
EURAUD,20031001,013100,1.7085,1.7088,1.7085,1.7088
EURAUD,20031001,013200,1.7089,1.7089,1.7087,1.7087
EURAUD,20031001,013300,1.7085,1.7085,1.7083,1.7083
EURAUD,20031001,013400,1.7082,1.7084,1.7082,1.7084
EURAUD,20031001,013500,1.7084,1.7084,1.7084,1.7084
EURAUD,20031001,013600,1.7084,1.7088,1.7084,1.7088
EURAUD,20031001,013700,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,013800,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,013900,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,014000,1.7089,1.7090,1.7088,1.7090
EURAUD,20031001,014100,1.7090,1.7095,1.7090,1.7095
EURAUD,20031001,014200,1.7095,1.7095,1.7093,1.7093
EURAUD,20031001,014300,1.7093,1.7093,1.7093,1.7093
EURAUD,20031001,014400,1.7093,1.7093,1.7087,1.7087
EURAUD,20031001,014500,1.7086,1.7086,1.7086,1.7086
EURAUD,20031001,014600,1.7086,1.7086,1.7086,1.7086
EURAUD,20031001,014700,1.7086,1.7086,1.7082,1.7082
EURAUD,20031001,014800,1.7082,1.7083,1.7081,1.7083
EURAUD,20031001,014900,1.7084,1.7090,1.7084,1.7090
EURAUD,20031001,015000,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,015100,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,015200,1.7089,1.7089,1.7086,1.7087
EURAUD,20031001,015300,1.7087,1.7087,1.7087,1.7087
EURAUD,20031001,015400,1.7087,1.7094,1.7087,1.7094
EURAUD,20031001,015500,1.7095,1.7095,1.7095,1.7095
EURAUD,20031001,015600,1.7095,1.7095,1.7092,1.7092
EURAUD,20031001,015700,1.7093,1.7093,1.7089,1.7089
EURAUD,20031001,015800,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,015900,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,020000,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,020100,1.7093,1.7097,1.7093,1.7097
EURAUD,20031001,020200,1.7096,1.7096,1.7088,1.7088
EURAUD,20031001,020300,1.7088,1.7090,1.7088,1.7090
EURAUD,20031001,020400,1.7090,1.7093,1.7090,1.7093
EURAUD,20031001,020500,1.7093,1.7093,1.7090,1.7090
EURAUD,20031001,020600,1.7091,1.7091,1.7091,1.7091
EURAUD,20031001,020700,1.7091,1.7095,1.7091,1.7095
EURAUD,20031001,020800,1.7096,1.7101,1.7096,1.7101
EURAUD,20031001,020900,1.7099,1.7099,1.7093,1.7093
EURAUD,20031001,021000,1.7093,1.7094,1.7093,1.7094
EURAUD,20031001,021100,1.7095,1.7097,1.7095,1.7097
EURAUD,20031001,021200,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,021300,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,021400,1.7098,1.7098,1.7096,1.7096
EURAUD,20031001,021500,1.7096,1.7096,1.7095,1.7095
EURAUD,20031001,021600,1.7095,1.7095,1.7095,1.7095
EURAUD,20031001,021700,1.7095,1.7095,1.7095,1.7095
EURAUD,20031001,021800,1.7095,1.7100,1.7087,1.7087
EURAUD,20031001,021900,1.7085,1.7088,1.7085,1.7088
EURAUD,20031001,022000,1.7088,1.7088,1.7088,1.7088
EURAUD,20031001,022100,1.7088,1.7088,1.7086,1.7086
EURAUD,20031001,022200,1.7086,1.7098,1.7086,1.7098
EURAUD,20031001,022300,1.7098,1.7098,1.7098,1.7098
EURAUD,20031001,022400,1.7094,1.7094,1.7093,1.7093
EURAUD,20031001,022500,1.7093,1.7093,1.7089,1.7089
EURAUD,20031001,022600,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,022700,1.7090,1.7090,1.7090,1.7090
EURAUD,20031001,022800,1.7090,1.7100,1.7090,1.7100
EURAUD,20031001,022900,1.7099,1.7099,1.7099,1.7099
EURAUD,20031001,023000,1.7097,1.7097,1.7096,1.7096
EURAUD,20031001,023100,1.7096,1.7096,1.7095,1.7095
EURAUD,20031001,023200,1.7095,1.7095,1.7095,1.7095
EURAUD,20031001,023300,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,023400,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,023500,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,023600,1.7092,1.7092,1.7083,1.7083
EURAUD,20031001,023700,1.7083,1.7087,1.7083,1.7087
EURAUD,20031001,023800,1.7087,1.7090,1.7087,1.7090
EURAUD,20031001,023900,1.7091,1.7091,1.7091,1.7091
EURAUD,20031001,024000,1.7091,1.7091,1.7091,1.7091
EURAUD,20031001,024100,1.7091,1.7095,1.7091,1.7095
EURAUD,20031001,024200,1.7094,1.7094,1.7092,1.7094
EURAUD,20031001,024300,1.7095,1.7097,1.7095,1.7097
EURAUD,20031001,024400,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,024500,1.7096,1.7097,1.7096,1.7097
EURAUD,20031001,024600,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,024700,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,024800,1.7097,1.7097,1.7095,1.7095
EURAUD,20031001,024900,1.7094,1.7094,1.7092,1.7092
EURAUD,20031001,025000,1.7093,1.7093,1.7091,1.7091
EURAUD,20031001,025100,1.7091,1.7091,1.7091,1.7091
EURAUD,20031001,025200,1.7096,1.7097,1.7096,1.7097
EURAUD,20031001,025300,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,025400,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,025500,1.7097,1.7099,1.7097,1.7099
EURAUD,20031001,025600,1.7099,1.7099,1.7097,1.7097
EURAUD,20031001,025700,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,025800,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,025900,1.7097,1.7098,1.7097,1.7098
EURAUD,20031001,030000,1.7098,1.7098,1.7098,1.7098
EURAUD,20031001,030100,1.7094,1.7096,1.7094,1.7096
EURAUD,20031001,030200,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,030300,1.7097,1.7097,1.7096,1.7096
EURAUD,20031001,030400,1.7096,1.7097,1.7096,1.7097
EURAUD,20031001,030500,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,030600,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,030700,1.7097,1.7105,1.7097,1.7103
EURAUD,20031001,030800,1.7102,1.7102,1.7101,1.7101
EURAUD,20031001,030900,1.7101,1.7101,1.7101,1.7101
EURAUD,20031001,031000,1.7101,1.7101,1.7101,1.7101
EURAUD,20031001,031100,1.7095,1.7095,1.7091,1.7091
EURAUD,20031001,031200,1.7093,1.7095,1.7093,1.7095
EURAUD,20031001,031300,1.7096,1.7099,1.7096,1.7099
EURAUD,20031001,031400,1.7100,1.7105,1.7100,1.7105
EURAUD,20031001,031500,1.7105,1.7105,1.7101,1.7101
EURAUD,20031001,031600,1.7101,1.7101,1.7101,1.7101
EURAUD,20031001,031700,1.7101,1.7101,1.7097,1.7097
EURAUD,20031001,031800,1.7096,1.7096,1.7096,1.7096
EURAUD,20031001,031900,1.7097,1.7098,1.7097,1.7098
EURAUD,20031001,032000,1.7100,1.7100,1.7100,1.7100
EURAUD,20031001,032100,1.7100,1.7111,1.7100,1.7111
EURAUD,20031001,032200,1.7110,1.7110,1.7104,1.7104
EURAUD,20031001,032300,1.7103,1.7103,1.7097,1.7097
EURAUD,20031001,032400,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,032500,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,032600,1.7097,1.7102,1.7097,1.7102
EURAUD,20031001,032700,1.7102,1.7102,1.7102,1.7102
EURAUD,20031001,032800,1.7102,1.7106,1.7102,1.7106
EURAUD,20031001,032900,1.7104,1.7104,1.7103,1.7103
EURAUD,20031001,033000,1.7103,1.7103,1.7103,1.7103
EURAUD,20031001,033100,1.7097,1.7100,1.7097,1.7100
EURAUD,20031001,033200,1.7100,1.7100,1.7100,1.7100
EURAUD,20031001,033300,1.7100,1.7100,1.7100,1.7100
EURAUD,20031001,033400,1.7100,1.7100,1.7100,1.7100
EURAUD,20031001,033500,1.7094,1.7094,1.7094,1.7094
EURAUD,20031001,033600,1.7094,1.7100,1.7094,1.7100
EURAUD,20031001,033700,1.7100,1.7100,1.7098,1.7098
EURAUD,20031001,033800,1.7097,1.7097,1.7095,1.7095
EURAUD,20031001,033900,1.7095,1.7095,1.7095,1.7095
EURAUD,20031001,034000,1.7095,1.7095,1.7091,1.7091
EURAUD,20031001,034100,1.7091,1.7093,1.7091,1.7093
EURAUD,20031001,034200,1.7094,1.7094,1.7088,1.7088
EURAUD,20031001,034300,1.7087,1.7091,1.7087,1.7091
EURAUD,20031001,034400,1.7091,1.7091,1.7091,1.7091
EURAUD,20031001,034500,1.7089,1.7094,1.7089,1.7094
EURAUD,20031001,034600,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,034700,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,034800,1.7092,1.7094,1.7092,1.7092
EURAUD,20031001,034900,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,035000,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,035100,1.7092,1.7092,1.7090,1.7090
EURAUD,20031001,035200,1.7089,1.7094,1.7089,1.7094
EURAUD,20031001,035300,1.7094,1.7094,1.7092,1.7092
EURAUD,20031001,035400,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,035500,1.7093,1.7093,1.7093,1.7093
EURAUD,20031001,035600,1.7093,1.7096,1.7092,1.7096
EURAUD,20031001,035700,1.7096,1.7096,1.7096,1.7096
EURAUD,20031001,035800,1.7096,1.7096,1.7096,1.7096
EURAUD,20031001,035900,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,040000,1.7098,1.7098,1.7095,1.7095
EURAUD,20031001,040100,1.7095,1.7095,1.7092,1.7092
EURAUD,20031001,040200,1.7092,1.7092,1.7091,1.7091
EURAUD,20031001,040300,1.7092,1.7095,1.7092,1.7095
EURAUD,20031001,040400,1.7095,1.7095,1.7095,1.7095
EURAUD,20031001,040500,1.7095,1.7096,1.7095,1.7096
EURAUD,20031001,040600,1.7097,1.7098,1.7097,1.7097
EURAUD,20031001,040700,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,040800,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,040900,1.7097,1.7105,1.7097,1.7105
EURAUD,20031001,041000,1.7104,1.7104,1.7104,1.7104
EURAUD,20031001,041100,1.7104,1.7104,1.7104,1.7104
EURAUD,20031001,041200,1.7100,1.7100,1.7098,1.7098
EURAUD,20031001,041300,1.7098,1.7098,1.7098,1.7098
EURAUD,20031001,041400,1.7098,1.7098,1.7098,1.7098
EURAUD,20031001,041500,1.7098,1.7098,1.7098,1.7098
EURAUD,20031001,041600,1.7098,1.7098,1.7098,1.7098
EURAUD,20031001,041700,1.7098,1.7103,1.7098,1.7100
EURAUD,20031001,041800,1.7098,1.7098,1.7097,1.7097
EURAUD,20031001,041900,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,042000,1.7097,1.7097,1.7096,1.7096
EURAUD,20031001,042100,1.7096,1.7096,1.7096,1.7096
EURAUD,20031001,042200,1.7096,1.7096,1.7092,1.7092
EURAUD,20031001,042300,1.7092,1.7093,1.7092,1.7093
EURAUD,20031001,042400,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,042500,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,042600,1.7090,1.7092,1.7090,1.7092
EURAUD,20031001,042700,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,042800,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,042900,1.7092,1.7097,1.7090,1.7090
EURAUD,20031001,043000,1.7091,1.7092,1.7091,1.7092
EURAUD,20031001,043100,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,043200,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,043300,1.7092,1.7095,1.7092,1.7094
EURAUD,20031001,043400,1.7094,1.7094,1.7092,1.7092
EURAUD,20031001,043500,1.7092,1.7092,1.7090,1.7090
EURAUD,20031001,043600,1.7090,1.7090,1.7089,1.7089
EURAUD,20031001,043700,1.7089,1.7089,1.7080,1.7081
EURAUD,20031001,043800,1.7081,1.7084,1.7081,1.7082
EURAUD,20031001,043900,1.7080,1.7080,1.7076,1.7076
EURAUD,20031001,044000,1.7077,1.7079,1.7077,1.7079
EURAUD,20031001,044100,1.7079,1.7081,1.7079,1.7081
EURAUD,20031001,044200,1.7081,1.7081,1.7080,1.7080
EURAUD,20031001,044300,1.7080,1.7080,1.7080,1.7080
EURAUD,20031001,044400,1.7080,1.7085,1.7080,1.7085
EURAUD,20031001,044500,1.7084,1.7084,1.7084,1.7084
EURAUD,20031001,044600,1.7084,1.7084,1.7084,1.7084
EURAUD,20031001,044700,1.7083,1.7087,1.7083,1.7087
EURAUD,20031001,044800,1.7087,1.7088,1.7087,1.7088
EURAUD,20031001,044900,1.7088,1.7088,1.7088,1.7088
EURAUD,20031001,045000,1.7088,1.7088,1.7087,1.7087
EURAUD,20031001,045100,1.7087,1.7087,1.7087,1.7087
EURAUD,20031001,045200,1.7087,1.7087,1.7087,1.7087
EURAUD,20031001,045300,1.7089,1.7089,1.7087,1.7087
EURAUD,20031001,045400,1.7087,1.7087,1.7087,1.7087
EURAUD,20031001,045500,1.7088,1.7088,1.7088,1.7088
EURAUD,20031001,045600,1.7088,1.7088,1.7088,1.7088
EURAUD,20031001,045700,1.7088,1.7088,1.7085,1.7085
EURAUD,20031001,045800,1.7085,1.7085,1.7085,1.7085
EURAUD,20031001,045900,1.7085,1.7085,1.7085,1.7085
EURAUD,20031001,050000,1.7085,1.7085,1.7085,1.7085
EURAUD,20031001,050100,1.7087,1.7090,1.7087,1.7090
EURAUD,20031001,050200,1.7090,1.7090,1.7088,1.7088
EURAUD,20031001,050300,1.7089,1.7091,1.7089,1.7091
EURAUD,20031001,050400,1.7091,1.7091,1.7089,1.7089
EURAUD,20031001,050500,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,050600,1.7091,1.7091,1.7089,1.7089
EURAUD,20031001,050700,1.7088,1.7088,1.7088,1.7088
EURAUD,20031001,050800,1.7088,1.7088,1.7088,1.7088
EURAUD,20031001,050900,1.7088,1.7088,1.7088,1.7088
EURAUD,20031001,051000,1.7088,1.7088,1.7088,1.7088
EURAUD,20031001,051100,1.7088,1.7088,1.7088,1.7088
EURAUD,20031001,051200,1.7088,1.7089,1.7088,1.7089
EURAUD,20031001,051300,1.7089,1.7090,1.7089,1.7090
EURAUD,20031001,051400,1.7089,1.7089,1.7081,1.7081
EURAUD,20031001,051500,1.7080,1.7082,1.7080,1.7082
EURAUD,20031001,051600,1.7084,1.7084,1.7084,1.7084
EURAUD,20031001,051700,1.7084,1.7084,1.7082,1.7082
EURAUD,20031001,051800,1.7078,1.7078,1.7077,1.7078
EURAUD,20031001,051900,1.7078,1.7081,1.7078,1.7081
EURAUD,20031001,052000,1.7081,1.7081,1.7081,1.7081
EURAUD,20031001,052100,1.7081,1.7081,1.7079,1.7079
EURAUD,20031001,052200,1.7079,1.7079,1.7079,1.7079
EURAUD,20031001,052300,1.7079,1.7079,1.7079,1.7079
EURAUD,20031001,052400,1.7079,1.7079,1.7078,1.7078
EURAUD,20031001,052500,1.7078,1.7078,1.7078,1.7078
EURAUD,20031001,052600,1.7078,1.7082,1.7078,1.7082
EURAUD,20031001,052700,1.7082,1.7082,1.7082,1.7082
EURAUD,20031001,052800,1.7082,1.7082,1.7082,1.7082
EURAUD,20031001,052900,1.7082,1.7082,1.7082,1.7082
EURAUD,20031001,053000,1.7082,1.7082,1.7074,1.7074
EURAUD,20031001,053100,1.7074,1.7074,1.7073,1.7074
EURAUD,20031001,053200,1.7074,1.7074,1.7074,1.7074
EURAUD,20031001,053300,1.7074,1.7074,1.7073,1.7074
EURAUD,20031001,053400,1.7076,1.7076,1.7074,1.7074
EURAUD,20031001,053500,1.7074,1.7074,1.7074,1.7074
EURAUD,20031001,053600,1.7074,1.7074,1.7074,1.7074
EURAUD,20031001,053700,1.7074,1.7074,1.7070,1.7070
EURAUD,20031001,053800,1.7069,1.7077,1.7069,1.7077
EURAUD,20031001,053900,1.7078,1.7079,1.7076,1.7076
EURAUD,20031001,054000,1.7076,1.7076,1.7073,1.7073
EURAUD,20031001,054100,1.7074,1.7074,1.7074,1.7074
EURAUD,20031001,054200,1.7074,1.7074,1.7073,1.7073
EURAUD,20031001,054300,1.7073,1.7073,1.7073,1.7073
EURAUD,20031001,054400,1.7073,1.7073,1.7073,1.7073
EURAUD,20031001,054500,1.7073,1.7081,1.7073,1.7079
EURAUD,20031001,054600,1.7078,1.7078,1.7070,1.7070
EURAUD,20031001,054700,1.7071,1.7071,1.7071,1.7071
EURAUD,20031001,054800,1.7071,1.7071,1.7071,1.7071
EURAUD,20031001,054900,1.7071,1.7071,1.7071,1.7071
EURAUD,20031001,055000,1.7073,1.7073,1.7073,1.7073
EURAUD,20031001,055100,1.7073,1.7073,1.7070,1.7072
EURAUD,20031001,055200,1.7073,1.7073,1.7073,1.7073
EURAUD,20031001,055300,1.7073,1.7075,1.7073,1.7075
EURAUD,20031001,055400,1.7075,1.7075,1.7074,1.7074
EURAUD,20031001,055500,1.7074,1.7074,1.7070,1.7070
EURAUD,20031001,055600,1.7069,1.7069,1.7067,1.7067
EURAUD,20031001,055700,1.7067,1.7067,1.7063,1.7063
EURAUD,20031001,055800,1.7063,1.7063,1.7063,1.7063
EURAUD,20031001,055900,1.7063,1.7063,1.7063,1.7063
EURAUD,20031001,060000,1.7063,1.7063,1.7063,1.7063
EURAUD,20031001,060100,1.7065,1.7065,1.7065,1.7065
EURAUD,20031001,060200,1.7065,1.7072,1.7065,1.7072
EURAUD,20031001,060300,1.7071,1.7071,1.7071,1.7071
EURAUD,20031001,060400,1.7071,1.7071,1.7066,1.7068
EURAUD,20031001,060500,1.7069,1.7069,1.7066,1.7066
EURAUD,20031001,060600,1.7066,1.7067,1.7066,1.7067
EURAUD,20031001,060700,1.7067,1.7068,1.7067,1.7068
EURAUD,20031001,060800,1.7068,1.7068,1.7068,1.7068
EURAUD,20031001,060900,1.7068,1.7068,1.7068,1.7068
EURAUD,20031001,061000,1.7071,1.7071,1.7071,1.7071
EURAUD,20031001,061100,1.7071,1.7080,1.7071,1.7080
EURAUD,20031001,061200,1.7080,1.7080,1.7080,1.7080
EURAUD,20031001,061300,1.7080,1.7080,1.7080,1.7080
EURAUD,20031001,061400,1.7080,1.7080,1.7076,1.7076
EURAUD,20031001,061500,1.7076,1.7076,1.7076,1.7076
EURAUD,20031001,061600,1.7074,1.7074,1.7074,1.7074
EURAUD,20031001,061700,1.7074,1.7084,1.7074,1.7084
EURAUD,20031001,061800,1.7085,1.7086,1.7083,1.7083
EURAUD,20031001,061900,1.7083,1.7083,1.7071,1.7071
EURAUD,20031001,062000,1.7072,1.7076,1.7072,1.7075
EURAUD,20031001,062100,1.7074,1.7076,1.7074,1.7076
EURAUD,20031001,062200,1.7078,1.7082,1.7078,1.7082
EURAUD,20031001,062300,1.7081,1.7081,1.7081,1.7081
EURAUD,20031001,062400,1.7081,1.7081,1.7079,1.7079
EURAUD,20031001,062500,1.7079,1.7079,1.7079,1.7079
EURAUD,20031001,062600,1.7079,1.7093,1.7079,1.7092
EURAUD,20031001,062700,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,062800,1.7088,1.7088,1.7087,1.7087
EURAUD,20031001,062900,1.7087,1.7087,1.7087,1.7087
EURAUD,20031001,063000,1.7092,1.7092,1.7090,1.7090
EURAUD,20031001,063100,1.7090,1.7090,1.7083,1.7083
EURAUD,20031001,063200,1.7082,1.7082,1.7081,1.7082
EURAUD,20031001,063300,1.7082,1.7085,1.7082,1.7085
EURAUD,20031001,063400,1.7087,1.7089,1.7087,1.7089
EURAUD,20031001,063500,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,063600,1.7089,1.7089,1.7087,1.7087
EURAUD,20031001,063700,1.7088,1.7088,1.7086,1.7086
EURAUD,20031001,063800,1.7085,1.7089,1.7084,1.7089
EURAUD,20031001,063900,1.7091,1.7091,1.7091,1.7091
EURAUD,20031001,064000,1.7091,1.7091,1.7091,1.7091
EURAUD,20031001,064100,1.7091,1.7091,1.7090,1.7090
EURAUD,20031001,064200,1.7096,1.7104,1.7096,1.7104
EURAUD,20031001,064300,1.7105,1.7105,1.7098,1.7098
EURAUD,20031001,064400,1.7098,1.7098,1.7098,1.7098
EURAUD,20031001,064500,1.7090,1.7090,1.7087,1.7087
EURAUD,20031001,064600,1.7087,1.7087,1.7087,1.7087
EURAUD,20031001,064700,1.7087,1.7087,1.7087,1.7087
EURAUD,20031001,064800,1.7087,1.7087,1.7087,1.7087
EURAUD,20031001,064900,1.7087,1.7089,1.7087,1.7088
EURAUD,20031001,065000,1.7088,1.7088,1.7085,1.7085
EURAUD,20031001,065100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031001,065200,1.7085,1.7085,1.7085,1.7085
EURAUD,20031001,065300,1.7085,1.7085,1.7082,1.7082
EURAUD,20031001,065400,1.7078,1.7078,1.7075,1.7076
EURAUD,20031001,065500,1.7077,1.7081,1.7077,1.7081
EURAUD,20031001,065600,1.7083,1.7087,1.7083,1.7085
EURAUD,20031001,065700,1.7085,1.7085,1.7085,1.7085
EURAUD,20031001,065800,1.7085,1.7088,1.7085,1.7088
EURAUD,20031001,065900,1.7088,1.7088,1.7088,1.7088
EURAUD,20031001,070000,1.7088,1.7088,1.7085,1.7085
EURAUD,20031001,070100,1.7086,1.7087,1.7086,1.7087
EURAUD,20031001,070200,1.7087,1.7087,1.7087,1.7087
EURAUD,20031001,070300,1.7087,1.7087,1.7087,1.7087
EURAUD,20031001,070400,1.7087,1.7087,1.7087,1.7087
EURAUD,20031001,070500,1.7085,1.7087,1.7085,1.7087
EURAUD,20031001,070600,1.7087,1.7087,1.7087,1.7087
EURAUD,20031001,070700,1.7087,1.7087,1.7087,1.7087
EURAUD,20031001,070800,1.7087,1.7090,1.7087,1.7089
EURAUD,20031001,070900,1.7088,1.7089,1.7087,1.7089
EURAUD,20031001,071000,1.7090,1.7090,1.7089,1.7089
EURAUD,20031001,071100,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,071200,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,071300,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,071400,1.7090,1.7091,1.7090,1.7091
EURAUD,20031001,071500,1.7091,1.7091,1.7091,1.7091
EURAUD,20031001,071600,1.7091,1.7091,1.7091,1.7091
EURAUD,20031001,071700,1.7091,1.7093,1.7091,1.7093
EURAUD,20031001,071800,1.7092,1.7093,1.7092,1.7093
EURAUD,20031001,071900,1.7093,1.7094,1.7093,1.7094
EURAUD,20031001,072000,1.7094,1.7094,1.7094,1.7094
EURAUD,20031001,072100,1.7094,1.7095,1.7093,1.7095
EURAUD,20031001,072200,1.7096,1.7097,1.7095,1.7095
EURAUD,20031001,072300,1.7094,1.7094,1.7093,1.7093
EURAUD,20031001,072400,1.7094,1.7095,1.7094,1.7095
EURAUD,20031001,072500,1.7095,1.7095,1.7095,1.7095
EURAUD,20031001,072600,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,072700,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,072800,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,072900,1.7089,1.7089,1.7084,1.7084
EURAUD,20031001,073000,1.7084,1.7084,1.7083,1.7084
EURAUD,20031001,073100,1.7084,1.7084,1.7082,1.7082
EURAUD,20031001,073200,1.7083,1.7085,1.7083,1.7085
EURAUD,20031001,073300,1.7084,1.7084,1.7076,1.7076
EURAUD,20031001,073400,1.7077,1.7079,1.7077,1.7079
EURAUD,20031001,073500,1.7078,1.7078,1.7077,1.7077
EURAUD,20031001,073600,1.7077,1.7077,1.7077,1.7077
EURAUD,20031001,073700,1.7077,1.7078,1.7077,1.7078
EURAUD,20031001,073800,1.7078,1.7081,1.7078,1.7081
EURAUD,20031001,073900,1.7082,1.7087,1.7080,1.7081
EURAUD,20031001,074000,1.7082,1.7083,1.7082,1.7083
EURAUD,20031001,074100,1.7083,1.7084,1.7081,1.7081
EURAUD,20031001,074200,1.7081,1.7081,1.7078,1.7078
EURAUD,20031001,074300,1.7077,1.7077,1.7073,1.7073
EURAUD,20031001,074400,1.7073,1.7074,1.7073,1.7074
EURAUD,20031001,074500,1.7074,1.7082,1.7074,1.7082
EURAUD,20031001,074600,1.7083,1.7083,1.7083,1.7083
EURAUD,20031001,074700,1.7082,1.7082,1.7082,1.7082
EURAUD,20031001,074800,1.7082,1.7083,1.7082,1.7083
EURAUD,20031001,074900,1.7082,1.7082,1.7081,1.7082
EURAUD,20031001,075000,1.7083,1.7083,1.7082,1.7082
EURAUD,20031001,075100,1.7082,1.7082,1.7078,1.7078
EURAUD,20031001,075200,1.7078,1.7078,1.7074,1.7074
EURAUD,20031001,075300,1.7074,1.7078,1.7074,1.7078
EURAUD,20031001,075400,1.7078,1.7078,1.7076,1.7076
EURAUD,20031001,075500,1.7076,1.7077,1.7076,1.7077
EURAUD,20031001,075600,1.7077,1.7077,1.7077,1.7077
EURAUD,20031001,075700,1.7077,1.7077,1.7077,1.7077
EURAUD,20031001,075800,1.7076,1.7085,1.7076,1.7084
EURAUD,20031001,075900,1.7084,1.7088,1.7082,1.7086
EURAUD,20031001,080000,1.7086,1.7086,1.7078,1.7078
EURAUD,20031001,080100,1.7078,1.7080,1.7078,1.7078
EURAUD,20031001,080200,1.7077,1.7078,1.7077,1.7078
EURAUD,20031001,080300,1.7077,1.7078,1.7077,1.7078
EURAUD,20031001,080400,1.7078,1.7080,1.7077,1.7080
EURAUD,20031001,080500,1.7080,1.7080,1.7078,1.7079
EURAUD,20031001,080600,1.7081,1.7083,1.7081,1.7082
EURAUD,20031001,080700,1.7082,1.7082,1.7082,1.7082
EURAUD,20031001,080800,1.7081,1.7082,1.7081,1.7081
EURAUD,20031001,080900,1.7079,1.7079,1.7077,1.7078
EURAUD,20031001,081000,1.7078,1.7078,1.7075,1.7075
EURAUD,20031001,081100,1.7075,1.7076,1.7075,1.7076
EURAUD,20031001,081200,1.7076,1.7077,1.7076,1.7077
EURAUD,20031001,081300,1.7078,1.7080,1.7078,1.7078
EURAUD,20031001,081400,1.7077,1.7078,1.7077,1.7078
EURAUD,20031001,081500,1.7076,1.7076,1.7069,1.7069
EURAUD,20031001,081600,1.7068,1.7069,1.7068,1.7068
EURAUD,20031001,081700,1.7068,1.7068,1.7064,1.7064
EURAUD,20031001,081800,1.7064,1.7064,1.7062,1.7064
EURAUD,20031001,081900,1.7061,1.7061,1.7057,1.7061
EURAUD,20031001,082000,1.7060,1.7060,1.7056,1.7056
EURAUD,20031001,082100,1.7057,1.7062,1.7057,1.7057
EURAUD,20031001,082200,1.7056,1.7057,1.7053,1.7053
EURAUD,20031001,082300,1.7054,1.7055,1.7054,1.7055
EURAUD,20031001,082400,1.7055,1.7059,1.7055,1.7059
EURAUD,20031001,082500,1.7059,1.7059,1.7054,1.7054
EURAUD,20031001,082600,1.7054,1.7061,1.7053,1.7061
EURAUD,20031001,082700,1.7062,1.7062,1.7061,1.7061
EURAUD,20031001,082800,1.7061,1.7063,1.7061,1.7063
EURAUD,20031001,082900,1.7063,1.7064,1.7062,1.7062
EURAUD,20031001,083000,1.7061,1.7061,1.7051,1.7051
EURAUD,20031001,083100,1.7052,1.7053,1.7050,1.7052
EURAUD,20031001,083200,1.7051,1.7053,1.7050,1.7053
EURAUD,20031001,083300,1.7055,1.7055,1.7052,1.7052
EURAUD,20031001,083400,1.7052,1.7053,1.7052,1.7053
EURAUD,20031001,083500,1.7053,1.7058,1.7053,1.7057
EURAUD,20031001,083600,1.7056,1.7056,1.7050,1.7050
EURAUD,20031001,083700,1.7050,1.7057,1.7050,1.7057
EURAUD,20031001,083800,1.7057,1.7057,1.7057,1.7057
EURAUD,20031001,083900,1.7057,1.7060,1.7057,1.7060
EURAUD,20031001,084000,1.7061,1.7064,1.7061,1.7062
EURAUD,20031001,084100,1.7061,1.7061,1.7059,1.7059
EURAUD,20031001,084200,1.7058,1.7062,1.7058,1.7061
EURAUD,20031001,084300,1.7062,1.7063,1.7062,1.7063
EURAUD,20031001,084400,1.7063,1.7063,1.7063,1.7063
EURAUD,20031001,084500,1.7063,1.7063,1.7062,1.7062
EURAUD,20031001,084600,1.7064,1.7066,1.7064,1.7066
EURAUD,20031001,084700,1.7066,1.7068,1.7066,1.7068
EURAUD,20031001,084800,1.7067,1.7069,1.7066,1.7069
EURAUD,20031001,084900,1.7069,1.7069,1.7068,1.7068
EURAUD,20031001,085000,1.7069,1.7070,1.7069,1.7069
EURAUD,20031001,085100,1.7070,1.7074,1.7070,1.7074
EURAUD,20031001,085200,1.7075,1.7076,1.7075,1.7076
EURAUD,20031001,085300,1.7075,1.7075,1.7073,1.7074
EURAUD,20031001,085400,1.7073,1.7073,1.7072,1.7073
EURAUD,20031001,085500,1.7071,1.7075,1.7071,1.7075
EURAUD,20031001,085600,1.7076,1.7076,1.7075,1.7076
EURAUD,20031001,085700,1.7077,1.7077,1.7071,1.7073
EURAUD,20031001,085800,1.7074,1.7076,1.7074,1.7074
EURAUD,20031001,085900,1.7074,1.7074,1.7074,1.7074
EURAUD,20031001,090000,1.7076,1.7076,1.7074,1.7074
EURAUD,20031001,090100,1.7071,1.7071,1.7070,1.7070
EURAUD,20031001,090200,1.7070,1.7071,1.7070,1.7071
EURAUD,20031001,090300,1.7071,1.7071,1.7071,1.7071
EURAUD,20031001,090400,1.7071,1.7071,1.7067,1.7067
EURAUD,20031001,090500,1.7067,1.7073,1.7067,1.7073
EURAUD,20031001,090600,1.7074,1.7074,1.7072,1.7073
EURAUD,20031001,090700,1.7071,1.7071,1.7067,1.7067
EURAUD,20031001,090800,1.7067,1.7070,1.7067,1.7070
EURAUD,20031001,090900,1.7069,1.7069,1.7066,1.7066
EURAUD,20031001,091000,1.7067,1.7067,1.7067,1.7067
EURAUD,20031001,091100,1.7067,1.7067,1.7066,1.7066
EURAUD,20031001,091200,1.7067,1.7067,1.7067,1.7067
EURAUD,20031001,091300,1.7067,1.7075,1.7067,1.7073
EURAUD,20031001,091400,1.7072,1.7072,1.7071,1.7071
EURAUD,20031001,091500,1.7072,1.7073,1.7072,1.7073
EURAUD,20031001,091600,1.7073,1.7073,1.7069,1.7069
EURAUD,20031001,091700,1.7068,1.7068,1.7064,1.7064
EURAUD,20031001,091800,1.7063,1.7063,1.7062,1.7062
EURAUD,20031001,091900,1.7063,1.7064,1.7063,1.7064
EURAUD,20031001,092000,1.7064,1.7064,1.7063,1.7063
EURAUD,20031001,092100,1.7063,1.7064,1.7063,1.7064
EURAUD,20031001,092200,1.7066,1.7069,1.7066,1.7068
EURAUD,20031001,092300,1.7067,1.7068,1.7067,1.7068
EURAUD,20031001,092400,1.7068,1.7068,1.7067,1.7067
EURAUD,20031001,092500,1.7067,1.7068,1.7066,1.7068
EURAUD,20031001,092600,1.7069,1.7069,1.7069,1.7069
EURAUD,20031001,092700,1.7069,1.7069,1.7066,1.7067
EURAUD,20031001,092800,1.7068,1.7070,1.7068,1.7069
EURAUD,20031001,092900,1.7069,1.7069,1.7069,1.7069
EURAUD,20031001,093000,1.7069,1.7071,1.7069,1.7071
EURAUD,20031001,093100,1.7071,1.7071,1.7071,1.7071
EURAUD,20031001,093200,1.7071,1.7071,1.7069,1.7069
EURAUD,20031001,093300,1.7070,1.7071,1.7070,1.7071
EURAUD,20031001,093400,1.7070,1.7070,1.7070,1.7070
EURAUD,20031001,093500,1.7070,1.7071,1.7070,1.7071
EURAUD,20031001,093600,1.7071,1.7073,1.7071,1.7073
EURAUD,20031001,093700,1.7073,1.7083,1.7073,1.7083
EURAUD,20031001,093800,1.7083,1.7085,1.7083,1.7083
EURAUD,20031001,093900,1.7083,1.7083,1.7081,1.7081
EURAUD,20031001,094000,1.7079,1.7079,1.7077,1.7077
EURAUD,20031001,094100,1.7075,1.7075,1.7074,1.7074
EURAUD,20031001,094200,1.7075,1.7078,1.7075,1.7078
EURAUD,20031001,094300,1.7077,1.7077,1.7077,1.7077
EURAUD,20031001,094400,1.7076,1.7076,1.7074,1.7074
EURAUD,20031001,094500,1.7074,1.7074,1.7073,1.7073
EURAUD,20031001,094600,1.7070,1.7070,1.7069,1.7069
EURAUD,20031001,094700,1.7069,1.7069,1.7069,1.7069
EURAUD,20031001,094800,1.7070,1.7076,1.7070,1.7075
EURAUD,20031001,094900,1.7073,1.7073,1.7071,1.7071
EURAUD,20031001,095000,1.7071,1.7071,1.7071,1.7071
EURAUD,20031001,095100,1.7073,1.7078,1.7073,1.7078
EURAUD,20031001,095200,1.7078,1.7078,1.7075,1.7075
EURAUD,20031001,095300,1.7075,1.7076,1.7075,1.7076
EURAUD,20031001,095400,1.7077,1.7078,1.7076,1.7076
EURAUD,20031001,095500,1.7074,1.7077,1.7074,1.7077
EURAUD,20031001,095600,1.7078,1.7082,1.7078,1.7082
EURAUD,20031001,095700,1.7082,1.7083,1.7082,1.7083
EURAUD,20031001,095800,1.7082,1.7082,1.7081,1.7081
EURAUD,20031001,095900,1.7080,1.7081,1.7080,1.7081
EURAUD,20031001,100000,1.7081,1.7082,1.7081,1.7082
EURAUD,20031001,100100,1.7082,1.7082,1.7081,1.7081
EURAUD,20031001,100200,1.7080,1.7081,1.7080,1.7081
EURAUD,20031001,100300,1.7085,1.7085,1.7085,1.7085
EURAUD,20031001,100400,1.7085,1.7088,1.7084,1.7088
EURAUD,20031001,100500,1.7088,1.7093,1.7088,1.7088
EURAUD,20031001,100600,1.7087,1.7090,1.7085,1.7090
EURAUD,20031001,100700,1.7090,1.7090,1.7090,1.7090
EURAUD,20031001,100800,1.7090,1.7092,1.7090,1.7092
EURAUD,20031001,100900,1.7090,1.7093,1.7090,1.7093
EURAUD,20031001,101000,1.7094,1.7094,1.7094,1.7094
EURAUD,20031001,101100,1.7093,1.7093,1.7093,1.7093
EURAUD,20031001,101200,1.7092,1.7092,1.7091,1.7092
EURAUD,20031001,101300,1.7092,1.7093,1.7092,1.7093
EURAUD,20031001,101400,1.7093,1.7093,1.7091,1.7092
EURAUD,20031001,101500,1.7092,1.7093,1.7092,1.7093
EURAUD,20031001,101600,1.7093,1.7096,1.7093,1.7093
EURAUD,20031001,101700,1.7093,1.7097,1.7093,1.7097
EURAUD,20031001,101800,1.7097,1.7097,1.7097,1.7097
EURAUD,20031001,101900,1.7098,1.7098,1.7096,1.7096
EURAUD,20031001,102000,1.7095,1.7095,1.7094,1.7095
EURAUD,20031001,102100,1.7095,1.7095,1.7093,1.7093
EURAUD,20031001,102200,1.7093,1.7094,1.7093,1.7093
EURAUD,20031001,102300,1.7092,1.7092,1.7090,1.7090
EURAUD,20031001,102400,1.7086,1.7086,1.7085,1.7086
EURAUD,20031001,102500,1.7086,1.7086,1.7084,1.7084
EURAUD,20031001,102600,1.7085,1.7086,1.7085,1.7086
EURAUD,20031001,102700,1.7087,1.7091,1.7087,1.7091
EURAUD,20031001,102800,1.7091,1.7094,1.7091,1.7094
EURAUD,20031001,102900,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,103000,1.7091,1.7091,1.7088,1.7090
EURAUD,20031001,103100,1.7091,1.7094,1.7091,1.7092
EURAUD,20031001,103200,1.7090,1.7090,1.7089,1.7090
EURAUD,20031001,103300,1.7091,1.7092,1.7091,1.7092
EURAUD,20031001,103400,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,103500,1.7088,1.7088,1.7084,1.7084
EURAUD,20031001,103600,1.7084,1.7084,1.7084,1.7084
EURAUD,20031001,103700,1.7084,1.7085,1.7084,1.7085
EURAUD,20031001,103800,1.7087,1.7089,1.7087,1.7089
EURAUD,20031001,103900,1.7088,1.7088,1.7087,1.7087
EURAUD,20031001,104000,1.7088,1.7088,1.7086,1.7086
EURAUD,20031001,104100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031001,104200,1.7086,1.7088,1.7086,1.7088
EURAUD,20031001,104300,1.7089,1.7089,1.7089,1.7089
EURAUD,20031001,104400,1.7089,1.7092,1.7089,1.7092
EURAUD,20031001,104500,1.7092,1.7092,1.7092,1.7092
EURAUD,20031001,104600,1.7092,1.7092,1.7091,1.7091
EURAUD,20031001,104700,1.7091,1.7093,1.7091,1.7093
EURAUD,20031001,104800,1.7093,1.7094,1.7093,1.7094
EURAUD,20031001,104900,1.7094,1.7094,1.7094,1.7094
EURAUD,20031001,105000,1.7094,1.7094,1.7093,1.7093
EURAUD,20031001,105100,1.7094,1.7094,1.7094,1.7094
EURAUD,20031001,105200,1.7094,1.7098,1.7094,1.7098
EURAUD,20031001,105300,1.7098,1.7098,1.7098,1.7098
EURAUD,20031001,105400,1.7099,1.7103,1.7099,1.7103
EURAUD,20031001,105500,1.7103,1.7107,1.7103,1.7107
EURAUD,20031001,105600,1.7108,1.7109,1.7107,1.7107
EURAUD,20031001,105700,1.7108,1.7108,1.7105,1.7108
EURAUD,20031001,105800,1.7107,1.7107,1.7106,1.7106
EURAUD,20031001,105900,1.7106,1.7110,1.7106,1.7110
EURAUD,20031001,110000,1.7111,1.7114,1.7111,1.7114
EURAUD,20031001,110100,1.7113,1.7120,1.7113,1.7120
EURAUD,20031001,110200,1.7121,1.7124,1.7121,1.7122
EURAUD,20031001,110300,1.7122,1.7122,1.7122,1.7122
EURAUD,20031001,110400,1.7123,1.7126,1.7123,1.7126
EURAUD,20031001,110500,1.7127,1.7129,1.7127,1.7127
EURAUD,20031001,110600,1.7126,1.7126,1.7124,1.7124
EURAUD,20031001,110700,1.7126,1.7127,1.7126,1.7127
EURAUD,20031001,110800,1.7128,1.7128,1.7126,1.7126
EURAUD,20031001,110900,1.7127,1.7128,1.7127,1.7128
EURAUD,20031001,111000,1.7128,1.7129,1.7126,1.7126
EURAUD,20031001,111100,1.7127,1.7127,1.7124,1.7124
EURAUD,20031001,111200,1.7124,1.7124,1.7122,1.7122
EURAUD,20031001,111300,1.7123,1.7124,1.7123,1.7124
EURAUD,20031001,111400,1.7123,1.7123,1.7123,1.7123
EURAUD,20031001,111500,1.7125,1.7126,1.7125,1.7125
EURAUD,20031001,111600,1.7124,1.7124,1.7122,1.7124
EURAUD,20031001,111700,1.7124,1.7124,1.7124,1.7124
EURAUD,20031001,111800,1.7123,1.7123,1.7122,1.7122
EURAUD,20031001,111900,1.7123,1.7125,1.7122,1.7122
EURAUD,20031001,112000,1.7122,1.7124,1.7122,1.7124
EURAUD,20031001,112100,1.7124,1.7124,1.7122,1.7122
EURAUD,20031001,112200,1.7122,1.7122,1.7122,1.7122
EURAUD,20031001,112300,1.7122,1.7124,1.7122,1.7123
EURAUD,20031001,112400,1.7123,1.7125,1.7123,1.7125
EURAUD,20031001,112500,1.7125,1.7125,1.7122,1.7122
EURAUD,20031001,112600,1.7122,1.7122,1.7122,1.7122
EURAUD,20031001,112700,1.7122,1.7129,1.7122,1.7128
EURAUD,20031001,112800,1.7127,1.7127,1.7127,1.7127
EURAUD,20031001,112900,1.7127,1.7131,1.7122,1.7131
EURAUD,20031001,113000,1.7131,1.7132,1.7131,1.7131
EURAUD,20031001,113100,1.7131,1.7132,1.7131,1.7132
EURAUD,20031001,113200,1.7132,1.7132,1.7132,1.7132
EURAUD,20031001,113300,1.7132,1.7132,1.7132,1.7132
EURAUD,20031001,113400,1.7132,1.7132,1.7132,1.7132
EURAUD,20031001,113500,1.7134,1.7134,1.7132,1.7132
EURAUD,20031001,113600,1.7132,1.7132,1.7130,1.7132
EURAUD,20031001,113700,1.7132,1.7133,1.7132,1.7133
EURAUD,20031001,113800,1.7133,1.7133,1.7133,1.7133
EURAUD,20031001,113900,1.7133,1.7133,1.7133,1.7133
EURAUD,20031001,114000,1.7133,1.7133,1.7132,1.7133
EURAUD,20031001,114100,1.7133,1.7135,1.7133,1.7135
EURAUD,20031001,114200,1.7133,1.7133,1.7133,1.7133
EURAUD,20031001,114300,1.7133,1.7133,1.7130,1.7131
EURAUD,20031001,114400,1.7132,1.7132,1.7132,1.7132
EURAUD,20031001,114500,1.7132,1.7135,1.7132,1.7135
EURAUD,20031001,114600,1.7135,1.7135,1.7133,1.7133
EURAUD,20031001,114700,1.7133,1.7133,1.7131,1.7131
EURAUD,20031001,114800,1.7129,1.7129,1.7126,1.7126
EURAUD,20031001,114900,1.7126,1.7126,1.7125,1.7125
EURAUD,20031001,115000,1.7125,1.7125,1.7124,1.7124
EURAUD,20031001,115100,1.7124,1.7124,1.7122,1.7122
EURAUD,20031001,115200,1.7122,1.7123,1.7122,1.7123
EURAUD,20031001,115300,1.7124,1.7124,1.7124,1.7124
EURAUD,20031001,115400,1.7124,1.7126,1.7124,1.7124
EURAUD,20031001,115500,1.7124,1.7124,1.7122,1.7122
EURAUD,20031001,115600,1.7122,1.7122,1.7121,1.7122
EURAUD,20031001,115700,1.7121,1.7121,1.7119,1.7119
EURAUD,20031001,115800,1.7118,1.7118,1.7118,1.7118
EURAUD,20031001,115900,1.7118,1.7121,1.7118,1.7120
EURAUD,20031001,120000,1.7118,1.7118,1.7116,1.7116
EURAUD,20031001,120100,1.7116,1.7118,1.7116,1.7117
EURAUD,20031001,120200,1.7115,1.7115,1.7114,1.7114
EURAUD,20031001,120300,1.7114,1.7114,1.7114,1.7114
EURAUD,20031001,120400,1.7114,1.7115,1.7114,1.7115
EURAUD,20031001,120500,1.7115,1.7115,1.7113,1.7113
EURAUD,20031001,120600,1.7111,1.7111,1.7110,1.7110
EURAUD,20031001,120700,1.7110,1.7111,1.7109,1.7109
EURAUD,20031001,120800,1.7108,1.7108,1.7105,1.7105
EURAUD,20031001,120900,1.7104,1.7104,1.7103,1.7103
EURAUD,20031001,121000,1.7103,1.7103,1.7103,1.7103
EURAUD,20031001,121100,1.7104,1.7104,1.7104,1.7104
EURAUD,20031001,121200,1.7104,1.7104,1.7104,1.7104
EURAUD,20031001,121300,1.7104,1.7106,1.7104,1.7106
EURAUD,20031001,121400,1.7107,1.7107,1.7106,1.7106
EURAUD,20031001,121500,1.7106,1.7106,1.7106,1.7106
EURAUD,20031001,121600,1.7107,1.7109,1.7107,1.7109
EURAUD,20031001,121700,1.7107,1.7111,1.7107,1.7111
EURAUD,20031001,121800,1.7111,1.7111,1.7111,1.7111
EURAUD,20031001,121900,1.7111,1.7111,1.7111,1.7111
EURAUD,20031001,122000,1.7111,1.7115,1.7111,1.7112
EURAUD,20031001,122100,1.7111,1.7112,1.7111,1.7112
EURAUD,20031001,122200,1.7113,1.7114,1.7111,1.7111
EURAUD,20031001,122300,1.7110,1.7110,1.7096,1.7096
EURAUD,20031001,122400,1.7095,1.7104,1.7095,1.7104
EURAUD,20031001,122500,1.7105,1.7110,1.7105,1.7110
EURAUD,20031001,122600,1.7111,1.7113,1.7111,1.7113
EURAUD,20031001,122700,1.7113,1.7115,1.7113,1.7115
EURAUD,20031001,122800,1.7115,1.7117,1.7113,1.7113
EURAUD,20031001,122900,1.7112,1.7112,1.7110,1.7110
EURAUD,20031001,123000,1.7111,1.7113,1.7111,1.7113
EURAUD,20031001,123100,1.7114,1.7115,1.7114,1.7114
EURAUD,20031001,123200,1.7115,1.7117,1.7114,1.7115
EURAUD,20031001,123300,1.7115,1.7115,1.7114,1.7115
EURAUD,20031001,123400,1.7115,1.7115,1.7114,1.7115
EURAUD,20031001,123500,1.7115,1.7115,1.7113,1.7113
EURAUD,20031001,123600,1.7111,1.7113,1.7111,1.7111
EURAUD,20031001,123700,1.7110,1.7112,1.7110,1.7112
EURAUD,20031001,123800,1.7112,1.7115,1.7112,1.7115
EURAUD,20031001,123900,1.7118,1.7122,1.7118,1.7122
EURAUD,20031001,124000,1.7123,1.7126,1.7123,1.7126
EURAUD,20031001,124100,1.7126,1.7126,1.7124,1.7124
EURAUD,20031001,124200,1.7123,1.7124,1.7120,1.7120
EURAUD,20031001,124300,1.7121,1.7124,1.7121,1.7124
EURAUD,20031001,124400,1.7124,1.7126,1.7124,1.7126
EURAUD,20031001,124500,1.7128,1.7143,1.7128,1.7143
EURAUD,20031001,124600,1.7141,1.7146,1.7139,1.7145
EURAUD,20031001,124700,1.7143,1.7143,1.7140,1.7140
EURAUD,20031001,124800,1.7140,1.7140,1.7134,1.7134
EURAUD,20031001,124900,1.7132,1.7133,1.7131,1.7131
EURAUD,20031001,125000,1.7131,1.7132,1.7130,1.7132
EURAUD,20031001,125100,1.7132,1.7132,1.7131,1.7131
EURAUD,20031001,125200,1.7129,1.7131,1.7128,1.7131
EURAUD,20031001,125300,1.7131,1.7131,1.7128,1.7129
EURAUD,20031001,125400,1.7130,1.7131,1.7128,1.7128
EURAUD,20031001,125500,1.7129,1.7131,1.7129,1.7131
EURAUD,20031001,125600,1.7132,1.7132,1.7132,1.7132
EURAUD,20031001,125700,1.7132,1.7132,1.7129,1.7132
EURAUD,20031001,125800,1.7133,1.7133,1.7127,1.7127
EURAUD,20031001,125900,1.7126,1.7127,1.7126,1.7126
EURAUD,20031001,130000,1.7125,1.7125,1.7123,1.7123
EURAUD,20031001,130100,1.7123,1.7129,1.7123,1.7128
EURAUD,20031001,130200,1.7126,1.7126,1.7125,1.7125
EURAUD,20031001,130300,1.7125,1.7125,1.7120,1.7121
EURAUD,20031001,130400,1.7122,1.7126,1.7122,1.7125
EURAUD,20031001,130500,1.7124,1.7129,1.7124,1.7129
EURAUD,20031001,130600,1.7131,1.7131,1.7128,1.7128
EURAUD,20031001,130700,1.7129,1.7129,1.7128,1.7128
EURAUD,20031001,130800,1.7128,1.7128,1.7128,1.7128
EURAUD,20031001,130900,1.7128,1.7128,1.7126,1.7126
EURAUD,20031001,131000,1.7126,1.7126,1.7122,1.7124
EURAUD,20031001,131100,1.7127,1.7135,1.7127,1.7134
EURAUD,20031001,131200,1.7133,1.7133,1.7129,1.7129
EURAUD,20031001,131300,1.7129,1.7131,1.7129,1.7129
EURAUD,20031001,131400,1.7129,1.7129,1.7128,1.7128
EURAUD,20031001,131500,1.7128,1.7128,1.7128,1.7128
EURAUD,20031001,131600,1.7131,1.7134,1.7131,1.7134
EURAUD,20031001,131700,1.7136,1.7136,1.7136,1.7136
EURAUD,20031001,131800,1.7137,1.7139,1.7137,1.7139
EURAUD,20031001,131900,1.7139,1.7139,1.7139,1.7139
EURAUD,20031001,132000,1.7141,1.7141,1.7139,1.7139
EURAUD,20031001,132100,1.7139,1.7139,1.7138,1.7138
EURAUD,20031001,132200,1.7136,1.7136,1.7134,1.7134
EURAUD,20031001,132300,1.7134,1.7134,1.7129,1.7130
EURAUD,20031001,132400,1.7131,1.7132,1.7129,1.7129
EURAUD,20031001,132500,1.7129,1.7130,1.7129,1.7130
EURAUD,20031001,132600,1.7130,1.7130,1.7128,1.7128
EURAUD,20031001,132700,1.7127,1.7127,1.7126,1.7127
EURAUD,20031001,132800,1.7129,1.7130,1.7129,1.7130
EURAUD,20031001,132900,1.7131,1.7134,1.7131,1.7134
EURAUD,20031001,133000,1.7135,1.7138,1.7135,1.7138
EURAUD,20031001,133100,1.7137,1.7137,1.7134,1.7134
EURAUD,20031001,133200,1.7133,1.7134,1.7133,1.7134
EURAUD,20031001,133300,1.7134,1.7134,1.7133,1.7133
EURAUD,20031001,133400,1.7132,1.7132,1.7132,1.7132
EURAUD,20031001,133500,1.7133,1.7136,1.7133,1.7136
EURAUD,20031001,133600,1.7136,1.7136,1.7133,1.7133
EURAUD,20031001,133700,1.7132,1.7132,1.7126,1.7127
EURAUD,20031001,133800,1.7127,1.7127,1.7120,1.7120
EURAUD,20031001,133900,1.7119,1.7119,1.7117,1.7119
EURAUD,20031001,134000,1.7119,1.7120,1.7119,1.7120
EURAUD,20031001,134100,1.7119,1.7119,1.7115,1.7115
EURAUD,20031001,134200,1.7114,1.7118,1.7114,1.7118
EURAUD,20031001,134300,1.7118,1.7120,1.7118,1.7120
EURAUD,20031001,134400,1.7120,1.7120,1.7120,1.7120
EURAUD,20031001,134500,1.7119,1.7119,1.7115,1.7115
EURAUD,20031001,134600,1.7115,1.7115,1.7112,1.7113
EURAUD,20031001,134700,1.7113,1.7119,1.7113,1.7119
EURAUD,20031001,134800,1.7120,1.7124,1.7120,1.7124
EURAUD,20031001,134900,1.7125,1.7125,1.7123,1.7123
EURAUD,20031001,135000,1.7123,1.7123,1.7122,1.7122
EURAUD,20031001,135100,1.7122,1.7124,1.7122,1.7123
EURAUD,20031001,135200,1.7123,1.7123,1.7122,1.7122
EURAUD,20031001,135300,1.7122,1.7122,1.7122,1.7122
EURAUD,20031001,135400,1.7122,1.7126,1.7122,1.7126
EURAUD,20031001,135500,1.7126,1.7126,1.7125,1.7126
EURAUD,20031001,135600,1.7127,1.7129,1.7127,1.7129
EURAUD,20031001,135700,1.7130,1.7131,1.7124,1.7124
EURAUD,20031001,135800,1.7124,1.7127,1.7124,1.7127
EURAUD,20031001,135900,1.7128,1.7129,1.7128,1.7129
EURAUD,20031001,140000,1.7131,1.7133,1.7131,1.7133
EURAUD,20031001,140100,1.7136,1.7147,1.7136,1.7145
EURAUD,20031001,140200,1.7143,1.7143,1.7143,1.7143
EURAUD,20031001,140300,1.7142,1.7143,1.7141,1.7143
EURAUD,20031001,140400,1.7144,1.7144,1.7140,1.7140
EURAUD,20031001,140500,1.7141,1.7141,1.7141,1.7141
EURAUD,20031001,140600,1.7141,1.7143,1.7136,1.7136
EURAUD,20031001,140700,1.7137,1.7137,1.7135,1.7135
EURAUD,20031001,140800,1.7134,1.7136,1.7132,1.7132
EURAUD,20031001,140900,1.7131,1.7131,1.7130,1.7130
EURAUD,20031001,141000,1.7129,1.7129,1.7128,1.7128
EURAUD,20031001,141100,1.7128,1.7129,1.7128,1.7128
EURAUD,20031001,141200,1.7128,1.7130,1.7127,1.7129
EURAUD,20031001,141300,1.7128,1.7128,1.7126,1.7126
EURAUD,20031001,141400,1.7127,1.7127,1.7127,1.7127
EURAUD,20031001,141500,1.7128,1.7128,1.7123,1.7123
EURAUD,20031001,141600,1.7122,1.7124,1.7120,1.7120
EURAUD,20031001,141700,1.7119,1.7119,1.7113,1.7113
EURAUD,20031001,141800,1.7112,1.7112,1.7111,1.7111
EURAUD,20031001,141900,1.7109,1.7111,1.7106,1.7106
EURAUD,20031001,142000,1.7103,1.7103,1.7099,1.7099
EURAUD,20031001,142100,1.7100,1.7105,1.7100,1.7105
EURAUD,20031001,142200,1.7103,1.7103,1.7089,1.7094
EURAUD,20031001,142300,1.7096,1.7099,1.7096,1.7099
EURAUD,20031001,142400,1.7100,1.7104,1.7100,1.7104
EURAUD,20031001,142500,1.7105,1.7121,1.7105,1.7121
EURAUD,20031001,142600,1.7120,1.7120,1.7113,1.7113
EURAUD,20031001,142700,1.7114,1.7117,1.7114,1.7115
EURAUD,20031001,142800,1.7115,1.7117,1.7115,1.7115
EURAUD,20031001,142900,1.7115,1.7115,1.7113,1.7115
EURAUD,20031001,143000,1.7117,1.7118,1.7117,1.7118
EURAUD,20031001,143100,1.7120,1.7127,1.7120,1.7127
EURAUD,20031001,143200,1.7127,1.7136,1.7127,1.7136
EURAUD,20031001,143300,1.7134,1.7134,1.7129,1.7129
EURAUD,20031001,143400,1.7130,1.7135,1.7129,1.7135
EURAUD,20031001,143500,1.7139,1.7140,1.7139,1.7139
EURAUD,20031001,143600,1.7138,1.7138,1.7136,1.7136
EURAUD,20031001,143700,1.7137,1.7140,1.7137,1.7138
EURAUD,20031001,143800,1.7139,1.7140,1.7137,1.7137
EURAUD,20031001,143900,1.7137,1.7139,1.7134,1.7134
EURAUD,20031001,144000,1.7133,1.7133,1.7129,1.7129
EURAUD,20031001,144100,1.7129,1.7129,1.7128,1.7128
EURAUD,20031001,144200,1.7128,1.7128,1.7121,1.7121
EURAUD,20031001,144300,1.7122,1.7122,1.7122,1.7122
EURAUD,20031001,144400,1.7123,1.7124,1.7122,1.7122
EURAUD,20031001,144500,1.7120,1.7120,1.7116,1.7116
EURAUD,20031001,144600,1.7115,1.7120,1.7115,1.7120
EURAUD,20031001,144700,1.7118,1.7118,1.7116,1.7116
EURAUD,20031001,144800,1.7116,1.7121,1.7116,1.7120
EURAUD,20031001,144900,1.7118,1.7119,1.7118,1.7119
EURAUD,20031001,145000,1.7118,1.7118,1.7117,1.7117
EURAUD,20031001,145100,1.7115,1.7124,1.7115,1.7124
EURAUD,20031001,145200,1.7125,1.7136,1.7125,1.7136
EURAUD,20031001,145300,1.7138,1.7140,1.7137,1.7140
EURAUD,20031001,145400,1.7140,1.7145,1.7140,1.7145
EURAUD,20031001,145500,1.7146,1.7148,1.7144,1.7144
EURAUD,20031001,145600,1.7143,1.7144,1.7143,1.7144
EURAUD,20031001,145700,1.7145,1.7145,1.7143,1.7143
EURAUD,20031001,145800,1.7143,1.7145,1.7143,1.7143
EURAUD,20031001,145900,1.7143,1.7145,1.7141,1.7141
EURAUD,20031001,150000,1.7141,1.7141,1.7141,1.7141
EURAUD,20031001,150100,1.7139,1.7143,1.7139,1.7143
EURAUD,20031001,150200,1.7144,1.7146,1.7144,1.7146
EURAUD,20031001,150300,1.7148,1.7153,1.7148,1.7153
EURAUD,20031001,150400,1.7153,1.7153,1.7150,1.7150
EURAUD,20031001,150500,1.7152,1.7152,1.7152,1.7152
EURAUD,20031001,150600,1.7151,1.7151,1.7149,1.7149
EURAUD,20031001,150700,1.7148,1.7148,1.7148,1.7148
EURAUD,20031001,150800,1.7148,1.7148,1.7144,1.7144
EURAUD,20031001,150900,1.7144,1.7144,1.7144,1.7144
EURAUD,20031001,151000,1.7145,1.7145,1.7144,1.7144
EURAUD,20031001,151100,1.7143,1.7143,1.7142,1.7142
EURAUD,20031001,151200,1.7142,1.7143,1.7142,1.7143
EURAUD,20031001,151300,1.7142,1.7142,1.7138,1.7138
EURAUD,20031001,151400,1.7136,1.7136,1.7131,1.7131
EURAUD,20031001,151500,1.7132,1.7138,1.7132,1.7136
EURAUD,20031001,151600,1.7136,1.7139,1.7130,1.7131
EURAUD,20031001,151700,1.7130,1.7136,1.7130,1.7136
EURAUD,20031001,151800,1.7136,1.7136,1.7133,1.7133
EURAUD,20031001,151900,1.7132,1.7136,1.7132,1.7136
EURAUD,20031001,152000,1.7136,1.7139,1.7136,1.7139
EURAUD,20031001,152100,1.7136,1.7136,1.7130,1.7130
EURAUD,20031001,152200,1.7129,1.7141,1.7129,1.7136
EURAUD,20031001,152300,1.7134,1.7143,1.7131,1.7143
EURAUD,20031001,152400,1.7142,1.7144,1.7138,1.7144
EURAUD,20031001,152500,1.7145,1.7153,1.7145,1.7153
EURAUD,20031001,152600,1.7154,1.7157,1.7154,1.7157
EURAUD,20031001,152700,1.7160,1.7160,1.7153,1.7155
EURAUD,20031001,152800,1.7154,1.7154,1.7150,1.7152
EURAUD,20031001,152900,1.7154,1.7157,1.7154,1.7157
EURAUD,20031001,153000,1.7157,1.7159,1.7154,1.7154
EURAUD,20031001,153100,1.7155,1.7164,1.7155,1.7156
EURAUD,20031001,153200,1.7155,1.7155,1.7148,1.7149
EURAUD,20031001,153300,1.7150,1.7153,1.7146,1.7146
EURAUD,20031001,153400,1.7145,1.7147,1.7144,1.7144
EURAUD,20031001,153500,1.7143,1.7150,1.7143,1.7149
EURAUD,20031001,153600,1.7150,1.7152,1.7147,1.7149
EURAUD,20031001,153700,1.7150,1.7150,1.7145,1.7145
EURAUD,20031001,153800,1.7147,1.7148,1.7147,1.7147
EURAUD,20031001,153900,1.7146,1.7146,1.7142,1.7144
EURAUD,20031001,154000,1.7145,1.7149,1.7145,1.7145
EURAUD,20031001,154100,1.7145,1.7146,1.7145,1.7146
EURAUD,20031001,154200,1.7145,1.7145,1.7143,1.7143
EURAUD,20031001,154300,1.7143,1.7143,1.7138,1.7138
EURAUD,20031001,154400,1.7139,1.7140,1.7139,1.7140
EURAUD,20031001,154500,1.7141,1.7150,1.7139,1.7139
EURAUD,20031001,154600,1.7136,1.7140,1.7130,1.7130
EURAUD,20031001,154700,1.7131,1.7132,1.7129,1.7129
EURAUD,20031001,154800,1.7129,1.7131,1.7129,1.7131
EURAUD,20031001,154900,1.7131,1.7133,1.7130,1.7130
EURAUD,20031001,155000,1.7130,1.7130,1.7128,1.7128
EURAUD,20031001,155100,1.7128,1.7129,1.7128,1.7129
EURAUD,20031001,155200,1.7130,1.7132,1.7130,1.7132
EURAUD,20031001,155300,1.7132,1.7137,1.7132,1.7136
EURAUD,20031001,155400,1.7137,1.7140,1.7137,1.7140
EURAUD,20031001,155500,1.7141,1.7143,1.7141,1.7142
EURAUD,20031001,155600,1.7141,1.7141,1.7139,1.7139
EURAUD,20031001,155700,1.7139,1.7140,1.7139,1.7139
EURAUD,20031001,155800,1.7138,1.7138,1.7137,1.7138
EURAUD,20031001,155900,1.7139,1.7139,1.7137,1.7137
EURAUD,20031001,160000,1.7135,1.7138,1.7135,1.7136
EURAUD,20031001,160100,1.7135,1.7145,1.7135,1.7138
EURAUD,20031001,160200,1.7140,1.7142,1.7137,1.7139
EURAUD,20031001,160300,1.7141,1.7143,1.7138,1.7143
EURAUD,20031001,160400,1.7141,1.7141,1.7129,1.7129
EURAUD,20031001,160500,1.7128,1.7128,1.7125,1.7127
EURAUD,20031001,160600,1.7126,1.7128,1.7123,1.7128
EURAUD,20031001,160700,1.7127,1.7127,1.7122,1.7122
EURAUD,20031001,160800,1.7124,1.7124,1.7121,1.7122
EURAUD,20031001,160900,1.7122,1.7124,1.7122,1.7122
EURAUD,20031001,161000,1.7121,1.7128,1.7121,1.7128
EURAUD,20031001,161100,1.7129,1.7129,1.7127,1.7127
EURAUD,20031001,161200,1.7125,1.7126,1.7121,1.7121
EURAUD,20031001,161300,1.7122,1.7122,1.7118,1.7121
EURAUD,20031001,161400,1.7121,1.7121,1.7119,1.7119
EURAUD,20031001,161500,1.7118,1.7126,1.7118,1.7125
EURAUD,20031001,161600,1.7125,1.7128,1.7124,1.7128
EURAUD,20031001,161700,1.7127,1.7127,1.7119,1.7119
EURAUD,20031001,161800,1.7117,1.7117,1.7116,1.7117
EURAUD,20031001,161900,1.7117,1.7118,1.7117,1.7118
EURAUD,20031001,162000,1.7118,1.7122,1.7118,1.7122
EURAUD,20031001,162100,1.7121,1.7121,1.7119,1.7119
EURAUD,20031001,162200,1.7120,1.7121,1.7120,1.7121
EURAUD,20031001,162300,1.7121,1.7123,1.7121,1.7123
EURAUD,20031001,162400,1.7124,1.7125,1.7121,1.7125
EURAUD,20031001,162500,1.7128,1.7130,1.7128,1.7129
EURAUD,20031001,162600,1.7128,1.7135,1.7128,1.7135
EURAUD,20031001,162700,1.7136,1.7140,1.7136,1.7140
EURAUD,20031001,162800,1.7142,1.7143,1.7141,1.7141
EURAUD,20031001,162900,1.7140,1.7142,1.7140,1.7140
EURAUD,20031001,163000,1.7140,1.7143,1.7140,1.7143
EURAUD,20031001,163100,1.7142,1.7142,1.7140,1.7142
EURAUD,20031001,163200,1.7140,1.7140,1.7136,1.7136
EURAUD,20031001,163300,1.7137,1.7138,1.7137,1.7138
EURAUD,20031001,163400,1.7138,1.7141,1.7137,1.7141
EURAUD,20031001,163500,1.7140,1.7143,1.7135,1.7143
EURAUD,20031001,163600,1.7145,1.7150,1.7145,1.7148
EURAUD,20031001,163700,1.7147,1.7147,1.7143,1.7145
EURAUD,20031001,163800,1.7145,1.7148,1.7143,1.7145
EURAUD,20031001,163900,1.7143,1.7143,1.7137,1.7137
EURAUD,20031001,164000,1.7136,1.7143,1.7136,1.7143
EURAUD,20031001,164100,1.7145,1.7145,1.7135,1.7135
EURAUD,20031001,164200,1.7134,1.7143,1.7134,1.7143
EURAUD,20031001,164300,1.7143,1.7146,1.7143,1.7146
EURAUD,20031001,164400,1.7146,1.7146,1.7144,1.7145
EURAUD,20031001,164500,1.7147,1.7148,1.7147,1.7148
EURAUD,20031001,164600,1.7148,1.7148,1.7145,1.7148
EURAUD,20031001,164700,1.7149,1.7150,1.7148,1.7148
EURAUD,20031001,164800,1.7148,1.7148,1.7145,1.7146
EURAUD,20031001,164900,1.7147,1.7148,1.7146,1.7146
EURAUD,20031001,165000,1.7145,1.7145,1.7142,1.7143
EURAUD,20031001,165100,1.7145,1.7150,1.7145,1.7150
EURAUD,20031001,165200,1.7151,1.7151,1.7148,1.7149
EURAUD,20031001,165300,1.7150,1.7156,1.7150,1.7156
EURAUD,20031001,165400,1.7154,1.7154,1.7150,1.7154
EURAUD,20031001,165500,1.7157,1.7157,1.7153,1.7153
EURAUD,20031001,165600,1.7153,1.7154,1.7152,1.7154
EURAUD,20031001,165700,1.7155,1.7155,1.7153,1.7153
EURAUD,20031001,165800,1.7152,1.7152,1.7150,1.7152
EURAUD,20031001,165900,1.7151,1.7160,1.7151,1.7160
EURAUD,20031001,170000,1.7159,1.7165,1.7158,1.7165
EURAUD,20031001,170100,1.7167,1.7167,1.7161,1.7161
EURAUD,20031001,170200,1.7159,1.7159,1.7150,1.7155
EURAUD,20031001,170300,1.7157,1.7161,1.7157,1.7161
EURAUD,20031001,170400,1.7162,1.7162,1.7159,1.7160
EURAUD,20031001,170500,1.7161,1.7164,1.7160,1.7160
EURAUD,20031001,170600,1.7161,1.7162,1.7157,1.7160
EURAUD,20031001,170700,1.7161,1.7161,1.7160,1.7161
EURAUD,20031001,170800,1.7162,1.7163,1.7157,1.7157
EURAUD,20031001,170900,1.7159,1.7166,1.7159,1.7166
EURAUD,20031001,171000,1.7167,1.7167,1.7163,1.7164
EURAUD,20031001,171100,1.7164,1.7166,1.7163,1.7165
EURAUD,20031001,171200,1.7166,1.7173,1.7166,1.7169
EURAUD,20031001,171300,1.7168,1.7168,1.7167,1.7167
EURAUD,20031001,171400,1.7167,1.7170,1.7167,1.7170
EURAUD,20031001,171500,1.7170,1.7170,1.7165,1.7167
EURAUD,20031001,171600,1.7168,1.7168,1.7165,1.7165
EURAUD,20031001,171700,1.7167,1.7170,1.7167,1.7170
EURAUD,20031001,171800,1.7171,1.7171,1.7167,1.7167
EURAUD,20031001,171900,1.7165,1.7166,1.7165,1.7166
EURAUD,20031001,172000,1.7164,1.7164,1.7162,1.7162
EURAUD,20031001,172100,1.7161,1.7166,1.7161,1.7161
EURAUD,20031001,172200,1.7157,1.7157,1.7143,1.7149
EURAUD,20031001,172300,1.7148,1.7148,1.7143,1.7143
EURAUD,20031001,172400,1.7142,1.7146,1.7141,1.7141
EURAUD,20031001,172500,1.7141,1.7146,1.7141,1.7146
EURAUD,20031001,172600,1.7147,1.7147,1.7147,1.7147
EURAUD,20031001,172700,1.7147,1.7149,1.7147,1.7148
EURAUD,20031001,172800,1.7147,1.7147,1.7143,1.7143
EURAUD,20031001,172900,1.7146,1.7150,1.7146,1.7149
EURAUD,20031001,173000,1.7147,1.7147,1.7145,1.7146
EURAUD,20031001,173100,1.7146,1.7146,1.7145,1.7146
EURAUD,20031001,173200,1.7148,1.7149,1.7148,1.7149
EURAUD,20031001,173300,1.7149,1.7151,1.7149,1.7151
EURAUD,20031001,173400,1.7152,1.7154,1.7151,1.7151
EURAUD,20031001,173500,1.7150,1.7150,1.7145,1.7145
EURAUD,20031001,173600,1.7143,1.7143,1.7142,1.7142
EURAUD,20031001,173700,1.7141,1.7141,1.7140,1.7141
EURAUD,20031001,173800,1.7142,1.7149,1.7142,1.7149
EURAUD,20031001,173900,1.7149,1.7149,1.7149,1.7149
EURAUD,20031001,174000,1.7149,1.7149,1.7147,1.7147
EURAUD,20031001,174100,1.7147,1.7147,1.7147,1.7147
EURAUD,20031001,174200,1.7148,1.7150,1.7148,1.7150
EURAUD,20031001,174300,1.7149,1.7149,1.7142,1.7142
EURAUD,20031001,174400,1.7142,1.7142,1.7142,1.7142
EURAUD,20031001,174500,1.7143,1.7146,1.7143,1.7146
EURAUD,20031001,174600,1.7147,1.7148,1.7143,1.7143
EURAUD,20031001,174700,1.7142,1.7145,1.7142,1.7145
EURAUD,20031001,174800,1.7145,1.7145,1.7141,1.7141
EURAUD,20031001,174900,1.7139,1.7139,1.7137,1.7139
EURAUD,20031001,175000,1.7141,1.7141,1.7134,1.7134
EURAUD,20031001,175100,1.7133,1.7133,1.7131,1.7132
EURAUD,20031001,175200,1.7133,1.7133,1.7132,1.7133
EURAUD,20031001,175300,1.7132,1.7133,1.7132,1.7133
EURAUD,20031001,175400,1.7134,1.7135,1.7133,1.7135
EURAUD,20031001,175500,1.7136,1.7136,1.7136,1.7136
EURAUD,20031001,175600,1.7136,1.7136,1.7136,1.7136
EURAUD,20031001,175700,1.7136,1.7140,1.7136,1.7140
EURAUD,20031001,175800,1.7141,1.7143,1.7141,1.7143
EURAUD,20031001,175900,1.7143,1.7143,1.7141,1.7141
EURAUD,20031001,180000,1.7141,1.7141,1.7136,1.7136
EURAUD,20031001,180100,1.7134,1.7134,1.7129,1.7129
EURAUD,20031001,180200,1.7129,1.7129,1.7129,1.7129
EURAUD,20031001,180300,1.7128,1.7128,1.7119,1.7121
EURAUD,20031001,180400,1.7122,1.7126,1.7122,1.7126
EURAUD,20031001,180500,1.7127,1.7127,1.7120,1.7120
EURAUD,20031001,180600,1.7121,1.7125,1.7121,1.7125
EURAUD,20031001,180700,1.7126,1.7128,1.7120,1.7120
EURAUD,20031001,180800,1.7122,1.7129,1.7122,1.7129
EURAUD,20031001,180900,1.7130,1.7139,1.7130,1.7139
EURAUD,20031001,181000,1.7140,1.7144,1.7138,1.7144
EURAUD,20031001,181100,1.7145,1.7145,1.7138,1.7138
EURAUD,20031001,181200,1.7139,1.7139,1.7136,1.7137
EURAUD,20031001,181300,1.7140,1.7142,1.7138,1.7138
EURAUD,20031001,181400,1.7136,1.7136,1.7132,1.7134
EURAUD,20031001,181500,1.7134,1.7134,1.7133,1.7133
EURAUD,20031001,181600,1.7133,1.7137,1.7133,1.7137
EURAUD,20031001,181700,1.7138,1.7140,1.7136,1.7136
EURAUD,20031001,181800,1.7135,1.7135,1.7127,1.7129
EURAUD,20031001,181900,1.7129,1.7129,1.7126,1.7127
EURAUD,20031001,182000,1.7129,1.7133,1.7129,1.7133
EURAUD,20031001,182100,1.7132,1.7143,1.7132,1.7143
EURAUD,20031001,182200,1.7145,1.7157,1.7145,1.7156
EURAUD,20031001,182300,1.7156,1.7158,1.7156,1.7158
EURAUD,20031001,182400,1.7157,1.7157,1.7147,1.7147
EURAUD,20031001,182500,1.7146,1.7150,1.7146,1.7150
EURAUD,20031001,182600,1.7149,1.7149,1.7146,1.7146
EURAUD,20031001,182700,1.7142,1.7142,1.7142,1.7142
EURAUD,20031001,182800,1.7143,1.7146,1.7143,1.7146
EURAUD,20031001,182900,1.7149,1.7150,1.7149,1.7150
EURAUD,20031001,183000,1.7148,1.7150,1.7145,1.7150
EURAUD,20031001,183100,1.7152,1.7153,1.7152,1.7152
EURAUD,20031001,183200,1.7151,1.7151,1.7148,1.7148
EURAUD,20031001,183300,1.7150,1.7157,1.7150,1.7156
EURAUD,20031001,183400,1.7155,1.7159,1.7155,1.7159
EURAUD,20031001,183500,1.7159,1.7162,1.7159,1.7162
EURAUD,20031001,183600,1.7163,1.7166,1.7163,1.7166
EURAUD,20031001,183700,1.7165,1.7165,1.7161,1.7161
EURAUD,20031001,183800,1.7160,1.7162,1.7159,1.7162
EURAUD,20031001,183900,1.7162,1.7165,1.7162,1.7165
EURAUD,20031001,184000,1.7166,1.7166,1.7164,1.7164
EURAUD,20031001,184100,1.7163,1.7163,1.7160,1.7160
EURAUD,20031001,184200,1.7156,1.7156,1.7152,1.7152
EURAUD,20031001,184300,1.7153,1.7154,1.7153,1.7154
EURAUD,20031001,184400,1.7154,1.7154,1.7154,1.7154
EURAUD,20031001,184500,1.7156,1.7157,1.7156,1.7157
EURAUD,20031001,184600,1.7155,1.7155,1.7155,1.7155
EURAUD,20031001,184700,1.7153,1.7153,1.7151,1.7151
EURAUD,20031001,184800,1.7150,1.7152,1.7150,1.7152
EURAUD,20031001,184900,1.7152,1.7152,1.7152,1.7152
EURAUD,20031001,185000,1.7152,1.7152,1.7149,1.7149
EURAUD,20031001,185100,1.7149,1.7151,1.7149,1.7150
EURAUD,20031001,185200,1.7150,1.7150,1.7150,1.7150
EURAUD,20031001,185300,1.7151,1.7151,1.7150,1.7150
EURAUD,20031001,185400,1.7149,1.7149,1.7147,1.7147
EURAUD,20031001,185500,1.7148,1.7154,1.7148,1.7153
EURAUD,20031001,185600,1.7154,1.7155,1.7150,1.7150
EURAUD,20031001,185700,1.7150,1.7150,1.7149,1.7150
EURAUD,20031001,185800,1.7150,1.7151,1.7150,1.7150
EURAUD,20031001,185900,1.7151,1.7154,1.7151,1.7154
EURAUD,20031001,190000,1.7155,1.7155,1.7154,1.7154
EURAUD,20031001,190100,1.7154,1.7157,1.7154,1.7157
EURAUD,20031001,190200,1.7157,1.7157,1.7156,1.7157
EURAUD,20031001,190300,1.7159,1.7160,1.7159,1.7160
EURAUD,20031001,190400,1.7160,1.7160,1.7159,1.7160
EURAUD,20031001,190500,1.7161,1.7161,1.7159,1.7159
EURAUD,20031001,190600,1.7159,1.7162,1.7156,1.7162
EURAUD,20031001,190700,1.7162,1.7162,1.7161,1.7161
EURAUD,20031001,190800,1.7159,1.7159,1.7157,1.7159
EURAUD,20031001,190900,1.7159,1.7159,1.7158,1.7158
EURAUD,20031001,191000,1.7158,1.7159,1.7158,1.7159
EURAUD,20031001,191100,1.7159,1.7159,1.7154,1.7154
EURAUD,20031001,191200,1.7153,1.7154,1.7153,1.7154
EURAUD,20031001,191300,1.7153,1.7153,1.7150,1.7150
EURAUD,20031001,191400,1.7150,1.7152,1.7149,1.7152
EURAUD,20031001,191500,1.7154,1.7157,1.7154,1.7157
EURAUD,20031001,191600,1.7157,1.7157,1.7157,1.7157
EURAUD,20031001,191700,1.7157,1.7157,1.7157,1.7157
EURAUD,20031001,191800,1.7157,1.7157,1.7157,1.7157
EURAUD,20031001,191900,1.7157,1.7157,1.7157,1.7157
EURAUD,20031001,192000,1.7155,1.7155,1.7153,1.7153
EURAUD,20031001,192100,1.7154,1.7155,1.7154,1.7155
EURAUD,20031001,192200,1.7154,1.7154,1.7150,1.7152
EURAUD,20031001,192300,1.7152,1.7154,1.7152,1.7154
EURAUD,20031001,192400,1.7155,1.7155,1.7152,1.7152
EURAUD,20031001,192500,1.7152,1.7152,1.7151,1.7151
EURAUD,20031001,192600,1.7150,1.7150,1.7149,1.7149
EURAUD,20031001,192700,1.7149,1.7150,1.7149,1.7149
EURAUD,20031001,192800,1.7148,1.7149,1.7148,1.7149
EURAUD,20031001,192900,1.7148,1.7148,1.7146,1.7147
EURAUD,20031001,193000,1.7148,1.7149,1.7148,1.7149
EURAUD,20031001,193100,1.7149,1.7149,1.7149,1.7149
EURAUD,20031001,193200,1.7148,1.7148,1.7148,1.7148
EURAUD,20031001,193300,1.7148,1.7149,1.7148,1.7149
EURAUD,20031001,193400,1.7149,1.7149,1.7146,1.7146
EURAUD,20031001,193500,1.7145,1.7145,1.7143,1.7145
EURAUD,20031001,193600,1.7147,1.7147,1.7144,1.7144
EURAUD,20031001,193700,1.7143,1.7144,1.7141,1.7144
EURAUD,20031001,193800,1.7145,1.7147,1.7145,1.7147
EURAUD,20031001,193900,1.7148,1.7148,1.7141,1.7141
EURAUD,20031001,194000,1.7141,1.7143,1.7141,1.7142
EURAUD,20031001,194100,1.7143,1.7145,1.7143,1.7145
EURAUD,20031001,194200,1.7146,1.7148,1.7146,1.7146
EURAUD,20031001,194300,1.7146,1.7146,1.7145,1.7145
EURAUD,20031001,194400,1.7145,1.7149,1.7145,1.7148
EURAUD,20031001,194500,1.7147,1.7147,1.7145,1.7147
EURAUD,20031001,194600,1.7146,1.7146,1.7143,1.7143
EURAUD,20031001,194700,1.7142,1.7142,1.7142,1.7142
EURAUD,20031001,194800,1.7142,1.7143,1.7141,1.7141
EURAUD,20031001,194900,1.7141,1.7141,1.7141,1.7141
EURAUD,20031001,195000,1.7141,1.7141,1.7141,1.7141
EURAUD,20031001,195100,1.7141,1.7141,1.7141,1.7141
EURAUD,20031001,195200,1.7142,1.7143,1.7142,1.7143
EURAUD,20031001,195300,1.7144,1.7147,1.7144,1.7146
EURAUD,20031001,195400,1.7146,1.7149,1.7146,1.7149
EURAUD,20031001,195500,1.7150,1.7152,1.7150,1.7152
EURAUD,20031001,195600,1.7153,1.7153,1.7150,1.7151
EURAUD,20031001,195700,1.7151,1.7153,1.7150,1.7153
EURAUD,20031001,195800,1.7154,1.7155,1.7153,1.7153
EURAUD,20031001,195900,1.7152,1.7157,1.7150,1.7157
EURAUD,20031001,200000,1.7157,1.7157,1.7155,1.7155
EURAUD,20031001,200100,1.7155,1.7157,1.7155,1.7155
EURAUD,20031001,200200,1.7154,1.7158,1.7154,1.7158
EURAUD,20031001,200300,1.7160,1.7163,1.7158,1.7158
EURAUD,20031001,200400,1.7157,1.7157,1.7157,1.7157
EURAUD,20031001,200500,1.7159,1.7159,1.7153,1.7153
EURAUD,20031001,200600,1.7152,1.7155,1.7152,1.7155
EURAUD,20031001,200700,1.7154,1.7154,1.7154,1.7154
EURAUD,20031001,200800,1.7155,1.7155,1.7155,1.7155
EURAUD,20031001,200900,1.7155,1.7155,1.7155,1.7155
EURAUD,20031001,201000,1.7155,1.7155,1.7152,1.7153
EURAUD,20031001,201100,1.7154,1.7155,1.7154,1.7155
EURAUD,20031001,201200,1.7155,1.7155,1.7155,1.7155
EURAUD,20031001,201300,1.7156,1.7158,1.7156,1.7156
EURAUD,20031001,201400,1.7156,1.7156,1.7152,1.7152
EURAUD,20031001,201500,1.7150,1.7150,1.7147,1.7148
EURAUD,20031001,201600,1.7147,1.7149,1.7145,1.7146
EURAUD,20031001,201700,1.7147,1.7147,1.7146,1.7147
EURAUD,20031001,201800,1.7146,1.7150,1.7146,1.7150
EURAUD,20031001,201900,1.7148,1.7148,1.7147,1.7147
EURAUD,20031001,202000,1.7146,1.7146,1.7146,1.7146
EURAUD,20031001,202100,1.7146,1.7146,1.7145,1.7145
EURAUD,20031001,202200,1.7143,1.7143,1.7138,1.7138
EURAUD,20031001,202300,1.7138,1.7141,1.7138,1.7141
EURAUD,20031001,202400,1.7143,1.7144,1.7141,1.7141
EURAUD,20031001,202500,1.7140,1.7143,1.7140,1.7140
EURAUD,20031001,202600,1.7139,1.7139,1.7127,1.7127
EURAUD,20031001,202700,1.7126,1.7129,1.7126,1.7129
EURAUD,20031001,202800,1.7131,1.7133,1.7131,1.7133
EURAUD,20031001,202900,1.7132,1.7135,1.7132,1.7135
EURAUD,20031001,203000,1.7135,1.7135,1.7133,1.7133
EURAUD,20031001,203100,1.7132,1.7139,1.7132,1.7139
EURAUD,20031001,203200,1.7139,1.7141,1.7139,1.7140
EURAUD,20031001,203300,1.7141,1.7141,1.7133,1.7133
EURAUD,20031001,203400,1.7131,1.7131,1.7129,1.7129
EURAUD,20031001,203500,1.7130,1.7134,1.7129,1.7129
EURAUD,20031001,203600,1.7128,1.7128,1.7108,1.7112
EURAUD,20031001,203700,1.7111,1.7111,1.7109,1.7111
EURAUD,20031001,203800,1.7111,1.7111,1.7107,1.7108
EURAUD,20031001,203900,1.7109,1.7110,1.7109,1.7110
EURAUD,20031001,204000,1.7110,1.7110,1.7110,1.7110
EURAUD,20031001,204100,1.7110,1.7111,1.7102,1.7102
EURAUD,20031001,204200,1.7103,1.7105,1.7099,1.7099
EURAUD,20031001,204300,1.7098,1.7098,1.7086,1.7086
EURAUD,20031001,204400,1.7084,1.7084,1.7076,1.7076
EURAUD,20031001,204500,1.7075,1.7075,1.7046,1.7046
EURAUD,20031001,204600,1.7045,1.7060,1.7045,1.7060
EURAUD,20031001,204700,1.7063,1.7067,1.7061,1.7063
EURAUD,20031001,204800,1.7065,1.7069,1.7064,1.7069
EURAUD,20031001,204900,1.7069,1.7078,1.7069,1.7075
EURAUD,20031001,205000,1.7074,1.7074,1.7066,1.7066
EURAUD,20031001,205100,1.7065,1.7065,1.7053,1.7053
EURAUD,20031001,205200,1.7053,1.7053,1.7053,1.7053
EURAUD,20031001,205300,1.7054,1.7054,1.7051,1.7051
EURAUD,20031001,205400,1.7050,1.7051,1.7048,1.7048
EURAUD,20031001,205500,1.7047,1.7047,1.7043,1.7045
EURAUD,20031001,205600,1.7045,1.7045,1.7037,1.7037
EURAUD,20031001,205700,1.7035,1.7038,1.7035,1.7038
EURAUD,20031001,205800,1.7036,1.7043,1.7034,1.7043
EURAUD,20031001,205900,1.7045,1.7045,1.7045,1.7045
EURAUD,20031001,210000,1.7044,1.7060,1.7044,1.7060
EURAUD,20031001,210100,1.7062,1.7078,1.7062,1.7078
EURAUD,20031001,210200,1.7080,1.7081,1.7075,1.7075
EURAUD,20031001,210300,1.7074,1.7074,1.7071,1.7071
EURAUD,20031001,210400,1.7071,1.7071,1.7071,1.7071
EURAUD,20031001,210500,1.7071,1.7076,1.7071,1.7076
EURAUD,20031001,210600,1.7075,1.7075,1.7075,1.7075
EURAUD,20031001,210700,1.7075,1.7076,1.7074,1.7076
EURAUD,20031001,210800,1.7076,1.7076,1.7075,1.7075
EURAUD,20031001,210900,1.7075,1.7075,1.7075,1.7075
EURAUD,20031001,211000,1.7075,1.7075,1.7067,1.7067
EURAUD,20031001,211100,1.7064,1.7064,1.7058,1.7058
EURAUD,20031001,211200,1.7056,1.7056,1.7047,1.7051
EURAUD,20031001,211300,1.7051,1.7051,1.7051,1.7051
EURAUD,20031001,211400,1.7051,1.7051,1.7051,1.7051
EURAUD,20031001,211500,1.7053,1.7053,1.7052,1.7053
EURAUD,20031001,211600,1.7055,1.7055,1.7053,1.7053
EURAUD,20031001,211700,1.7052,1.7052,1.7045,1.7045
EURAUD,20031001,211800,1.7043,1.7050,1.7043,1.7050
EURAUD,20031001,211900,1.7052,1.7053,1.7052,1.7053
EURAUD,20031001,212000,1.7053,1.7053,1.7053,1.7053
EURAUD,20031001,212100,1.7053,1.7053,1.7051,1.7051
EURAUD,20031001,212200,1.7052,1.7052,1.7048,1.7048
EURAUD,20031001,212300,1.7049,1.7052,1.7047,1.7050
EURAUD,20031001,212400,1.7048,1.7048,1.7046,1.7046
EURAUD,20031001,212500,1.7046,1.7046,1.7043,1.7043
EURAUD,20031001,212600,1.7041,1.7041,1.7038,1.7038
EURAUD,20031001,212700,1.7036,1.7036,1.7033,1.7033
EURAUD,20031001,212800,1.7036,1.7041,1.7036,1.7041
EURAUD,20031001,212900,1.7043,1.7050,1.7043,1.7050
EURAUD,20031001,213000,1.7050,1.7050,1.7050,1.7050
EURAUD,20031001,213100,1.7050,1.7050,1.7047,1.7047
EURAUD,20031001,213200,1.7048,1.7051,1.7048,1.7051
EURAUD,20031001,213300,1.7052,1.7057,1.7052,1.7057
EURAUD,20031001,213400,1.7057,1.7057,1.7057,1.7057
EURAUD,20031001,213500,1.7061,1.7061,1.7059,1.7059
EURAUD,20031001,213600,1.7057,1.7057,1.7057,1.7057
EURAUD,20031001,213700,1.7057,1.7061,1.7057,1.7061
EURAUD,20031001,213800,1.7062,1.7064,1.7061,1.7061
EURAUD,20031001,213900,1.7061,1.7061,1.7057,1.7057
EURAUD,20031001,214000,1.7056,1.7056,1.7050,1.7050
EURAUD,20031001,214100,1.7050,1.7050,1.7050,1.7050
EURAUD,20031001,214200,1.7050,1.7050,1.7046,1.7046
EURAUD,20031001,214300,1.7046,1.7046,1.7038,1.7038
EURAUD,20031001,214400,1.7037,1.7037,1.7035,1.7036
EURAUD,20031001,214500,1.7036,1.7039,1.7036,1.7039
EURAUD,20031001,214600,1.7038,1.7040,1.7038,1.7040
EURAUD,20031001,214700,1.7041,1.7046,1.7041,1.7046
EURAUD,20031001,214800,1.7048,1.7049,1.7048,1.7049
EURAUD,20031001,214900,1.7048,1.7048,1.7048,1.7048
EURAUD,20031001,215000,1.7046,1.7046,1.7046,1.7046
EURAUD,20031001,215100,1.7046,1.7049,1.7046,1.7047
EURAUD,20031001,215200,1.7046,1.7050,1.7046,1.7050
EURAUD,20031001,215300,1.7049,1.7050,1.7048,1.7050
EURAUD,20031001,215400,1.7052,1.7053,1.7052,1.7053
EURAUD,20031001,215500,1.7056,1.7056,1.7054,1.7054
EURAUD,20031001,215600,1.7055,1.7056,1.7055,1.7056
EURAUD,20031001,215700,1.7057,1.7057,1.7054,1.7054
EURAUD,20031001,215800,1.7054,1.7057,1.7054,1.7057
EURAUD,20031001,215900,1.7056,1.7056,1.7056,1.7056
EURAUD,20031001,220000,1.7056,1.7056,1.7051,1.7051
EURAUD,20031001,220100,1.7050,1.7050,1.7049,1.7049
EURAUD,20031001,220200,1.7049,1.7049,1.7049,1.7049
EURAUD,20031001,220300,1.7049,1.7049,1.7049,1.7049
EURAUD,20031001,220400,1.7049,1.7050,1.7045,1.7050
EURAUD,20031001,220500,1.7051,1.7054,1.7051,1.7054
EURAUD,20031001,220600,1.7054,1.7054,1.7050,1.7050
EURAUD,20031001,220700,1.7050,1.7050,1.7050,1.7050
EURAUD,20031001,220800,1.7050,1.7054,1.7050,1.7054
EURAUD,20031001,220900,1.7054,1.7054,1.7051,1.7053
EURAUD,20031001,221000,1.7052,1.7053,1.7052,1.7052
EURAUD,20031001,221100,1.7051,1.7054,1.7051,1.7054
EURAUD,20031001,221200,1.7054,1.7054,1.7054,1.7054
EURAUD,20031001,221300,1.7057,1.7057,1.7057,1.7057
EURAUD,20031001,221400,1.7057,1.7057,1.7054,1.7054
EURAUD,20031001,221500,1.7053,1.7053,1.7053,1.7053
EURAUD,20031001,221600,1.7053,1.7053,1.7049,1.7049
EURAUD,20031001,221700,1.7048,1.7049,1.7048,1.7049
EURAUD,20031001,221800,1.7049,1.7049,1.7049,1.7049
EURAUD,20031001,221900,1.7052,1.7052,1.7046,1.7046
EURAUD,20031001,222000,1.7045,1.7045,1.7042,1.7045
EURAUD,20031001,222100,1.7046,1.7046,1.7045,1.7045
EURAUD,20031001,222200,1.7045,1.7048,1.7045,1.7048
EURAUD,20031001,222300,1.7050,1.7051,1.7050,1.7051
EURAUD,20031001,222400,1.7053,1.7053,1.7053,1.7053
EURAUD,20031001,222500,1.7053,1.7053,1.7053,1.7053
EURAUD,20031001,222600,1.7053,1.7057,1.7053,1.7057
EURAUD,20031001,222700,1.7057,1.7057,1.7057,1.7057
EURAUD,20031001,222800,1.7059,1.7067,1.7059,1.7067
EURAUD,20031001,222900,1.7067,1.7072,1.7067,1.7072
EURAUD,20031001,223000,1.7072,1.7072,1.7071,1.7071
EURAUD,20031001,223100,1.7071,1.7074,1.7071,1.7073
EURAUD,20031001,223200,1.7071,1.7071,1.7070,1.7070
EURAUD,20031001,223300,1.7070,1.7070,1.7070,1.7070
EURAUD,20031001,223400,1.7070,1.7071,1.7070,1.7071
EURAUD,20031001,223500,1.7071,1.7072,1.7071,1.7072
EURAUD,20031001,223600,1.7072,1.7072,1.7071,1.7071
EURAUD,20031001,223700,1.7071,1.7071,1.7069,1.7069
EURAUD,20031001,223800,1.7068,1.7068,1.7064,1.7064
EURAUD,20031001,223900,1.7064,1.7064,1.7063,1.7063
EURAUD,20031001,224000,1.7062,1.7062,1.7061,1.7061
EURAUD,20031001,224100,1.7060,1.7063,1.7060,1.7063
EURAUD,20031001,224200,1.7064,1.7064,1.7062,1.7062
EURAUD,20031001,224300,1.7062,1.7062,1.7062,1.7062
EURAUD,20031001,224400,1.7062,1.7062,1.7061,1.7061
EURAUD,20031001,224500,1.7061,1.7061,1.7059,1.7059
EURAUD,20031001,224600,1.7057,1.7057,1.7057,1.7057
EURAUD,20031001,224700,1.7057,1.7061,1.7057,1.7061
EURAUD,20031001,224800,1.7062,1.7062,1.7062,1.7062
EURAUD,20031001,224900,1.7062,1.7062,1.7062,1.7062
EURAUD,20031001,225000,1.7062,1.7064,1.7062,1.7064
EURAUD,20031001,225100,1.7064,1.7064,1.7064,1.7064
EURAUD,20031001,225200,1.7064,1.7064,1.7064,1.7064
EURAUD,20031001,225300,1.7063,1.7065,1.7063,1.7065
EURAUD,20031001,225400,1.7065,1.7066,1.7065,1.7066
EURAUD,20031001,225500,1.7066,1.7066,1.7066,1.7066
EURAUD,20031001,225600,1.7066,1.7066,1.7066,1.7066
EURAUD,20031001,225700,1.7066,1.7068,1.7064,1.7064
EURAUD,20031001,225800,1.7064,1.7064,1.7064,1.7064
EURAUD,20031001,225900,1.7064,1.7065,1.7064,1.7065
EURAUD,20031001,230000,1.7065,1.7065,1.7065,1.7065
EURAUD,20031001,230100,1.7065,1.7065,1.7064,1.7064
EURAUD,20031001,230200,1.7064,1.7064,1.7064,1.7064
EURAUD,20031001,230300,1.7064,1.7064,1.7064,1.7064
EURAUD,20031001,230400,1.7064,1.7064,1.7064,1.7064
EURAUD,20031001,230500,1.7066,1.7066,1.7065,1.7065
EURAUD,20031001,230600,1.7066,1.7068,1.7066,1.7068
EURAUD,20031001,230700,1.7068,1.7068,1.7067,1.7067
EURAUD,20031001,230800,1.7066,1.7066,1.7066,1.7066
EURAUD,20031001,230900,1.7066,1.7066,1.7063,1.7063
EURAUD,20031001,231000,1.7064,1.7064,1.7064,1.7064
EURAUD,20031001,231100,1.7061,1.7061,1.7061,1.7061
EURAUD,20031001,231200,1.7061,1.7061,1.7061,1.7061
EURAUD,20031001,231300,1.7061,1.7062,1.7060,1.7062
EURAUD,20031001,231400,1.7062,1.7064,1.7062,1.7064
EURAUD,20031001,231500,1.7064,1.7065,1.7064,1.7065
EURAUD,20031001,231600,1.7066,1.7070,1.7066,1.7067
EURAUD,20031001,231700,1.7066,1.7067,1.7066,1.7067
EURAUD,20031001,231800,1.7067,1.7067,1.7063,1.7063
EURAUD,20031001,231900,1.7063,1.7063,1.7062,1.7062
EURAUD,20031001,232000,1.7061,1.7062,1.7060,1.7062
EURAUD,20031001,232100,1.7061,1.7063,1.7061,1.7063
EURAUD,20031001,232200,1.7063,1.7063,1.7063,1.7063
EURAUD,20031001,232300,1.7063,1.7064,1.7063,1.7064
EURAUD,20031001,232400,1.7064,1.7069,1.7064,1.7069
EURAUD,20031001,232500,1.7069,1.7069,1.7068,1.7068
EURAUD,20031001,232600,1.7068,1.7068,1.7068,1.7068
EURAUD,20031001,232700,1.7066,1.7067,1.7066,1.7066
EURAUD,20031001,232800,1.7066,1.7071,1.7066,1.7071
EURAUD,20031001,232900,1.7073,1.7073,1.7073,1.7073
EURAUD,20031001,233000,1.7073,1.7073,1.7073,1.7073
EURAUD,20031001,233100,1.7073,1.7074,1.7073,1.7074
EURAUD,20031001,233200,1.7074,1.7077,1.7074,1.7077
EURAUD,20031001,233300,1.7077,1.7081,1.7077,1.7079
EURAUD,20031001,233400,1.7079,1.7079,1.7079,1.7079
EURAUD,20031001,233500,1.7079,1.7079,1.7079,1.7079
EURAUD,20031001,233600,1.7079,1.7079,1.7079,1.7079
EURAUD,20031001,233700,1.7079,1.7079,1.7079,1.7079
EURAUD,20031001,233800,1.7079,1.7084,1.7079,1.7083
EURAUD,20031001,233900,1.7082,1.7083,1.7082,1.7083
EURAUD,20031001,234000,1.7082,1.7082,1.7078,1.7078
EURAUD,20031001,234100,1.7075,1.7075,1.7074,1.7074
EURAUD,20031001,234200,1.7074,1.7074,1.7074,1.7074
EURAUD,20031001,234300,1.7074,1.7074,1.7074,1.7074
EURAUD,20031001,234400,1.7074,1.7078,1.7074,1.7078
EURAUD,20031001,234500,1.7078,1.7078,1.7073,1.7073
EURAUD,20031001,234600,1.7072,1.7072,1.7063,1.7063
EURAUD,20031001,234700,1.7064,1.7066,1.7064,1.7066
EURAUD,20031001,234800,1.7066,1.7074,1.7066,1.7074
EURAUD,20031001,234900,1.7074,1.7076,1.7074,1.7076
EURAUD,20031001,235000,1.7077,1.7086,1.7077,1.7086
EURAUD,20031001,235100,1.7087,1.7095,1.7087,1.7089
EURAUD,20031001,235200,1.7087,1.7087,1.7085,1.7085
EURAUD,20031001,235300,1.7085,1.7085,1.7081,1.7083
EURAUD,20031001,235400,1.7083,1.7083,1.7083,1.7083
EURAUD,20031001,235500,1.7083,1.7083,1.7081,1.7081
EURAUD,20031001,235600,1.7080,1.7080,1.7080,1.7080
EURAUD,20031001,235700,1.7080,1.7080,1.7078,1.7078
EURAUD,20031001,235800,1.7077,1.7077,1.7075,1.7075
EURAUD,20031001,235900,1.7075,1.7075,1.7075,1.7075
EURAUD,20031002,000000,1.7073,1.7074,1.7073,1.7074
EURNZD,20031001,000100,1.9589,1.9589,1.9584,1.9585
EURNZD,20031001,000200,1.9585,1.9587,1.9585,1.9585
EURNZD,20031001,000300,1.9585,1.9585,1.9585,1.9585
EURNZD,20031001,000400,1.9584,1.9591,1.9584,1.9591
EURNZD,20031001,000500,1.9592,1.9593,1.9590,1.9590
EURNZD,20031001,000600,1.9590,1.9590,1.9590,1.9590
EURNZD,20031001,000700,1.9590,1.9591,1.9590,1.9591
EURNZD,20031001,000800,1.9591,1.9591,1.9585,1.9585
EURNZD,20031001,000900,1.9585,1.9585,1.9583,1.9584
EURNZD,20031001,001000,1.9584,1.9584,1.9583,1.9583
EURNZD,20031001,001100,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,001200,1.9578,1.9583,1.9578,1.9583
EURNZD,20031001,001300,1.9586,1.9589,1.9586,1.9589
EURNZD,20031001,001400,1.9589,1.9590,1.9589,1.9590
EURNZD,20031001,001500,1.9590,1.9590,1.9590,1.9590
EURNZD,20031001,001600,1.9590,1.9590,1.9590,1.9590
EURNZD,20031001,001700,1.9590,1.9601,1.9590,1.9601
EURNZD,20031001,001800,1.9601,1.9601,1.9601,1.9601
EURNZD,20031001,001900,1.9601,1.9601,1.9598,1.9598
EURNZD,20031001,002000,1.9598,1.9598,1.9598,1.9598
EURNZD,20031001,002100,1.9598,1.9598,1.9598,1.9598
EURNZD,20031001,002200,1.9598,1.9598,1.9585,1.9585
EURNZD,20031001,002300,1.9583,1.9583,1.9580,1.9582
EURNZD,20031001,002400,1.9583,1.9587,1.9583,1.9587
EURNZD,20031001,002500,1.9589,1.9593,1.9589,1.9593
EURNZD,20031001,002600,1.9593,1.9596,1.9593,1.9596
EURNZD,20031001,002700,1.9597,1.9598,1.9597,1.9598
EURNZD,20031001,002800,1.9597,1.9597,1.9592,1.9592
EURNZD,20031001,002900,1.9592,1.9592,1.9592,1.9592
EURNZD,20031001,003000,1.9593,1.9593,1.9593,1.9593
EURNZD,20031001,003100,1.9593,1.9598,1.9591,1.9591
EURNZD,20031001,003200,1.9589,1.9589,1.9589,1.9589
EURNZD,20031001,003300,1.9589,1.9589,1.9589,1.9589
EURNZD,20031001,003400,1.9587,1.9589,1.9587,1.9589
EURNZD,20031001,003500,1.9589,1.9589,1.9588,1.9588
EURNZD,20031001,003600,1.9585,1.9585,1.9582,1.9583
EURNZD,20031001,003700,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,003800,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,003900,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,004000,1.9583,1.9592,1.9583,1.9592
EURNZD,20031001,004100,1.9592,1.9592,1.9583,1.9583
EURNZD,20031001,004200,1.9584,1.9584,1.9584,1.9584
EURNZD,20031001,004300,1.9584,1.9591,1.9584,1.9591
EURNZD,20031001,004400,1.9591,1.9591,1.9591,1.9591
EURNZD,20031001,004500,1.9591,1.9591,1.9591,1.9591
EURNZD,20031001,004600,1.9591,1.9591,1.9591,1.9591
EURNZD,20031001,004700,1.9591,1.9591,1.9591,1.9591
EURNZD,20031001,004800,1.9591,1.9591,1.9591,1.9591
EURNZD,20031001,004900,1.9591,1.9591,1.9585,1.9585
EURNZD,20031001,005000,1.9581,1.9581,1.9571,1.9573
EURNZD,20031001,005100,1.9574,1.9577,1.9574,1.9577
EURNZD,20031001,005200,1.9577,1.9580,1.9577,1.9578
EURNZD,20031001,005300,1.9578,1.9578,1.9578,1.9578
EURNZD,20031001,005400,1.9578,1.9579,1.9578,1.9579
EURNZD,20031001,005500,1.9579,1.9579,1.9576,1.9576
EURNZD,20031001,005600,1.9575,1.9575,1.9575,1.9575
EURNZD,20031001,005700,1.9575,1.9575,1.9575,1.9575
EURNZD,20031001,005800,1.9575,1.9579,1.9575,1.9579
EURNZD,20031001,005900,1.9579,1.9579,1.9576,1.9576
EURNZD,20031001,010000,1.9576,1.9576,1.9576,1.9576
EURNZD,20031001,010100,1.9576,1.9576,1.9576,1.9576
EURNZD,20031001,010200,1.9576,1.9581,1.9576,1.9581
EURNZD,20031001,010300,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,010400,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,010500,1.9583,1.9583,1.9569,1.9569
EURNZD,20031001,010600,1.9565,1.9565,1.9559,1.9559
EURNZD,20031001,010700,1.9559,1.9559,1.9559,1.9559
EURNZD,20031001,010800,1.9557,1.9557,1.9555,1.9555
EURNZD,20031001,010900,1.9555,1.9557,1.9555,1.9555
EURNZD,20031001,011000,1.9553,1.9553,1.9549,1.9549
EURNZD,20031001,011100,1.9550,1.9552,1.9550,1.9552
EURNZD,20031001,011200,1.9550,1.9550,1.9543,1.9543
EURNZD,20031001,011300,1.9543,1.9545,1.9543,1.9545
EURNZD,20031001,011400,1.9545,1.9545,1.9545,1.9545
EURNZD,20031001,011500,1.9545,1.9550,1.9545,1.9548
EURNZD,20031001,011600,1.9545,1.9545,1.9543,1.9543
EURNZD,20031001,011700,1.9543,1.9543,1.9537,1.9537
EURNZD,20031001,011800,1.9537,1.9537,1.9534,1.9534
EURNZD,20031001,011900,1.9534,1.9534,1.9534,1.9534
EURNZD,20031001,012000,1.9534,1.9534,1.9534,1.9534
EURNZD,20031001,012100,1.9531,1.9531,1.9531,1.9531
EURNZD,20031001,012200,1.9531,1.9531,1.9529,1.9529
EURNZD,20031001,012300,1.9529,1.9529,1.9529,1.9529
EURNZD,20031001,012400,1.9529,1.9529,1.9529,1.9529
EURNZD,20031001,012500,1.9529,1.9529,1.9529,1.9529
EURNZD,20031001,012600,1.9529,1.9529,1.9529,1.9529
EURNZD,20031001,012700,1.9531,1.9548,1.9531,1.9548
EURNZD,20031001,012800,1.9546,1.9546,1.9546,1.9546
EURNZD,20031001,012900,1.9546,1.9546,1.9535,1.9535
EURNZD,20031001,013000,1.9535,1.9535,1.9535,1.9535
EURNZD,20031001,013100,1.9537,1.9537,1.9537,1.9537
EURNZD,20031001,013200,1.9536,1.9536,1.9536,1.9536
EURNZD,20031001,013300,1.9536,1.9538,1.9536,1.9538
EURNZD,20031001,013400,1.9542,1.9544,1.9541,1.9541
EURNZD,20031001,013500,1.9541,1.9541,1.9541,1.9541
EURNZD,20031001,013600,1.9541,1.9541,1.9541,1.9541
EURNZD,20031001,013700,1.9543,1.9546,1.9543,1.9546
EURNZD,20031001,013800,1.9543,1.9543,1.9543,1.9543
EURNZD,20031001,013900,1.9543,1.9543,1.9543,1.9543
EURNZD,20031001,014000,1.9543,1.9543,1.9541,1.9541
EURNZD,20031001,014100,1.9541,1.9541,1.9541,1.9541
EURNZD,20031001,014200,1.9541,1.9541,1.9541,1.9541
EURNZD,20031001,014300,1.9541,1.9541,1.9541,1.9541
EURNZD,20031001,014400,1.9541,1.9545,1.9540,1.9540
EURNZD,20031001,014500,1.9540,1.9540,1.9540,1.9540
EURNZD,20031001,014600,1.9540,1.9540,1.9540,1.9540
EURNZD,20031001,014700,1.9540,1.9543,1.9535,1.9543
EURNZD,20031001,014800,1.9545,1.9545,1.9535,1.9536
EURNZD,20031001,014900,1.9537,1.9538,1.9537,1.9538
EURNZD,20031001,015000,1.9538,1.9538,1.9536,1.9536
EURNZD,20031001,015100,1.9536,1.9536,1.9536,1.9536
EURNZD,20031001,015200,1.9536,1.9537,1.9533,1.9537
EURNZD,20031001,015300,1.9543,1.9548,1.9543,1.9543
EURNZD,20031001,015400,1.9543,1.9550,1.9543,1.9550
EURNZD,20031001,015500,1.9552,1.9552,1.9552,1.9552
EURNZD,20031001,015600,1.9552,1.9552,1.9552,1.9552
EURNZD,20031001,015700,1.9552,1.9554,1.9552,1.9552
EURNZD,20031001,015800,1.9550,1.9550,1.9550,1.9550
EURNZD,20031001,015900,1.9550,1.9550,1.9550,1.9550
EURNZD,20031001,020000,1.9550,1.9550,1.9546,1.9546
EURNZD,20031001,020100,1.9546,1.9546,1.9545,1.9545
EURNZD,20031001,020200,1.9545,1.9545,1.9537,1.9537
EURNZD,20031001,020300,1.9536,1.9536,1.9533,1.9533
EURNZD,20031001,020400,1.9533,1.9553,1.9533,1.9553
EURNZD,20031001,020500,1.9550,1.9550,1.9550,1.9550
EURNZD,20031001,020600,1.9550,1.9550,1.9543,1.9543
EURNZD,20031001,020700,1.9543,1.9543,1.9542,1.9542
EURNZD,20031001,020800,1.9543,1.9558,1.9543,1.9558
EURNZD,20031001,020900,1.9557,1.9557,1.9555,1.9557
EURNZD,20031001,021000,1.9557,1.9559,1.9557,1.9559
EURNZD,20031001,021100,1.9559,1.9561,1.9559,1.9561
EURNZD,20031001,021200,1.9561,1.9561,1.9561,1.9561
EURNZD,20031001,021300,1.9565,1.9565,1.9565,1.9565
EURNZD,20031001,021400,1.9566,1.9570,1.9564,1.9570
EURNZD,20031001,021500,1.9571,1.9572,1.9569,1.9569
EURNZD,20031001,021600,1.9569,1.9569,1.9569,1.9569
EURNZD,20031001,021700,1.9569,1.9569,1.9569,1.9569
EURNZD,20031001,021800,1.9569,1.9569,1.9569,1.9569
EURNZD,20031001,021900,1.9569,1.9569,1.9563,1.9563
EURNZD,20031001,022000,1.9563,1.9563,1.9563,1.9563
EURNZD,20031001,022100,1.9563,1.9563,1.9562,1.9562
EURNZD,20031001,022200,1.9562,1.9563,1.9562,1.9563
EURNZD,20031001,022300,1.9564,1.9564,1.9564,1.9564
EURNZD,20031001,022400,1.9564,1.9564,1.9564,1.9564
EURNZD,20031001,022500,1.9564,1.9577,1.9564,1.9577
EURNZD,20031001,022600,1.9577,1.9577,1.9577,1.9577
EURNZD,20031001,022700,1.9578,1.9579,1.9568,1.9568
EURNZD,20031001,022800,1.9568,1.9568,1.9568,1.9568
EURNZD,20031001,022900,1.9568,1.9568,1.9564,1.9564
EURNZD,20031001,023000,1.9564,1.9572,1.9564,1.9572
EURNZD,20031001,023100,1.9572,1.9572,1.9570,1.9570
EURNZD,20031001,023200,1.9570,1.9570,1.9570,1.9570
EURNZD,20031001,023300,1.9567,1.9567,1.9567,1.9567
EURNZD,20031001,023400,1.9567,1.9567,1.9567,1.9567
EURNZD,20031001,023500,1.9567,1.9567,1.9567,1.9567
EURNZD,20031001,023600,1.9567,1.9567,1.9557,1.9557
EURNZD,20031001,023700,1.9558,1.9561,1.9558,1.9561
EURNZD,20031001,023800,1.9564,1.9576,1.9564,1.9576
EURNZD,20031001,023900,1.9576,1.9576,1.9576,1.9576
EURNZD,20031001,024000,1.9576,1.9576,1.9576,1.9576
EURNZD,20031001,024100,1.9576,1.9576,1.9570,1.9570
EURNZD,20031001,024200,1.9570,1.9570,1.9567,1.9568
EURNZD,20031001,024300,1.9570,1.9570,1.9570,1.9570
EURNZD,20031001,024400,1.9570,1.9570,1.9570,1.9570
EURNZD,20031001,024500,1.9571,1.9571,1.9571,1.9571
EURNZD,20031001,024600,1.9571,1.9571,1.9571,1.9571
EURNZD,20031001,024700,1.9571,1.9571,1.9571,1.9571
EURNZD,20031001,024800,1.9571,1.9571,1.9571,1.9571
EURNZD,20031001,024900,1.9571,1.9571,1.9570,1.9570
EURNZD,20031001,025000,1.9571,1.9575,1.9571,1.9575
EURNZD,20031001,025100,1.9575,1.9575,1.9575,1.9575
EURNZD,20031001,025200,1.9579,1.9579,1.9579,1.9579
EURNZD,20031001,025300,1.9579,1.9579,1.9579,1.9579
EURNZD,20031001,025400,1.9579,1.9579,1.9579,1.9579
EURNZD,20031001,025500,1.9576,1.9576,1.9575,1.9575
EURNZD,20031001,025600,1.9575,1.9575,1.9575,1.9575
EURNZD,20031001,025700,1.9578,1.9579,1.9578,1.9579
EURNZD,20031001,025800,1.9579,1.9579,1.9579,1.9579
EURNZD,20031001,025900,1.9579,1.9579,1.9579,1.9579
EURNZD,20031001,030000,1.9579,1.9579,1.9579,1.9579
EURNZD,20031001,030100,1.9579,1.9582,1.9579,1.9582
EURNZD,20031001,030200,1.9582,1.9588,1.9582,1.9588
EURNZD,20031001,030300,1.9588,1.9595,1.9588,1.9595
EURNZD,20031001,030400,1.9596,1.9596,1.9596,1.9596
EURNZD,20031001,030500,1.9596,1.9596,1.9596,1.9596
EURNZD,20031001,030600,1.9596,1.9596,1.9596,1.9596
EURNZD,20031001,030700,1.9596,1.9596,1.9596,1.9596
EURNZD,20031001,030800,1.9596,1.9602,1.9596,1.9602
EURNZD,20031001,030900,1.9604,1.9604,1.9604,1.9604
EURNZD,20031001,031000,1.9604,1.9604,1.9604,1.9604
EURNZD,20031001,031100,1.9604,1.9604,1.9588,1.9588
EURNZD,20031001,031200,1.9590,1.9590,1.9590,1.9590
EURNZD,20031001,031300,1.9590,1.9596,1.9590,1.9596
EURNZD,20031001,031400,1.9598,1.9600,1.9598,1.9600
EURNZD,20031001,031500,1.9600,1.9601,1.9600,1.9601
EURNZD,20031001,031600,1.9601,1.9610,1.9601,1.9605
EURNZD,20031001,031700,1.9604,1.9604,1.9602,1.9602
EURNZD,20031001,031800,1.9602,1.9602,1.9602,1.9602
EURNZD,20031001,031900,1.9602,1.9605,1.9602,1.9605
EURNZD,20031001,032000,1.9606,1.9606,1.9606,1.9606
EURNZD,20031001,032100,1.9606,1.9606,1.9605,1.9605
EURNZD,20031001,032200,1.9605,1.9605,1.9605,1.9605
EURNZD,20031001,032300,1.9605,1.9605,1.9599,1.9600
EURNZD,20031001,032400,1.9600,1.9600,1.9600,1.9600
EURNZD,20031001,032500,1.9600,1.9600,1.9597,1.9597
EURNZD,20031001,032600,1.9597,1.9597,1.9594,1.9594
EURNZD,20031001,032700,1.9594,1.9594,1.9592,1.9592
EURNZD,20031001,032800,1.9592,1.9592,1.9592,1.9592
EURNZD,20031001,032900,1.9592,1.9592,1.9592,1.9592
EURNZD,20031001,033000,1.9592,1.9592,1.9592,1.9592
EURNZD,20031001,033100,1.9592,1.9592,1.9588,1.9591
EURNZD,20031001,033200,1.9591,1.9591,1.9591,1.9591
EURNZD,20031001,033300,1.9591,1.9591,1.9591,1.9591
EURNZD,20031001,033400,1.9591,1.9591,1.9589,1.9589
EURNZD,20031001,033500,1.9587,1.9587,1.9585,1.9585
EURNZD,20031001,033600,1.9585,1.9585,1.9585,1.9585
EURNZD,20031001,033700,1.9587,1.9587,1.9586,1.9586
EURNZD,20031001,033800,1.9586,1.9588,1.9586,1.9587
EURNZD,20031001,033900,1.9587,1.9587,1.9587,1.9587
EURNZD,20031001,034000,1.9587,1.9587,1.9587,1.9587
EURNZD,20031001,034100,1.9587,1.9591,1.9587,1.9591
EURNZD,20031001,034200,1.9591,1.9606,1.9591,1.9605
EURNZD,20031001,034300,1.9604,1.9604,1.9601,1.9603
EURNZD,20031001,034400,1.9603,1.9603,1.9603,1.9603
EURNZD,20031001,034500,1.9589,1.9589,1.9589,1.9589
EURNZD,20031001,034600,1.9590,1.9590,1.9590,1.9590
EURNZD,20031001,034700,1.9590,1.9590,1.9590,1.9590
EURNZD,20031001,034800,1.9590,1.9591,1.9590,1.9591
EURNZD,20031001,034900,1.9592,1.9592,1.9592,1.9592
EURNZD,20031001,035000,1.9592,1.9592,1.9592,1.9592
EURNZD,20031001,035100,1.9592,1.9592,1.9592,1.9592
EURNZD,20031001,035200,1.9590,1.9606,1.9590,1.9606
EURNZD,20031001,035300,1.9606,1.9606,1.9599,1.9599
EURNZD,20031001,035400,1.9599,1.9599,1.9598,1.9598
EURNZD,20031001,035500,1.9597,1.9597,1.9595,1.9595
EURNZD,20031001,035600,1.9594,1.9594,1.9594,1.9594
EURNZD,20031001,035700,1.9594,1.9594,1.9594,1.9594
EURNZD,20031001,035800,1.9594,1.9594,1.9594,1.9594
EURNZD,20031001,035900,1.9599,1.9604,1.9595,1.9595
EURNZD,20031001,040000,1.9595,1.9595,1.9595,1.9595
EURNZD,20031001,040100,1.9595,1.9595,1.9586,1.9586
EURNZD,20031001,040200,1.9586,1.9586,1.9586,1.9586
EURNZD,20031001,040300,1.9586,1.9590,1.9586,1.9590
EURNZD,20031001,040400,1.9591,1.9591,1.9591,1.9591
EURNZD,20031001,040500,1.9591,1.9593,1.9591,1.9593
EURNZD,20031001,040600,1.9593,1.9595,1.9588,1.9588
EURNZD,20031001,040700,1.9587,1.9587,1.9587,1.9587
EURNZD,20031001,040800,1.9586,1.9586,1.9586,1.9586
EURNZD,20031001,040900,1.9586,1.9586,1.9586,1.9586
EURNZD,20031001,041000,1.9586,1.9591,1.9586,1.9591
EURNZD,20031001,041100,1.9591,1.9591,1.9591,1.9591
EURNZD,20031001,041200,1.9605,1.9605,1.9602,1.9602
EURNZD,20031001,041300,1.9599,1.9599,1.9599,1.9599
EURNZD,20031001,041400,1.9599,1.9599,1.9592,1.9592
EURNZD,20031001,041500,1.9592,1.9592,1.9592,1.9592
EURNZD,20031001,041600,1.9592,1.9592,1.9585,1.9585
EURNZD,20031001,041700,1.9585,1.9585,1.9577,1.9578
EURNZD,20031001,041800,1.9579,1.9580,1.9577,1.9580
EURNZD,20031001,041900,1.9581,1.9582,1.9581,1.9582
EURNZD,20031001,042000,1.9582,1.9587,1.9581,1.9587
EURNZD,20031001,042100,1.9587,1.9588,1.9587,1.9587
EURNZD,20031001,042200,1.9586,1.9586,1.9585,1.9585
EURNZD,20031001,042300,1.9585,1.9585,1.9583,1.9584
EURNZD,20031001,042400,1.9585,1.9585,1.9585,1.9585
EURNZD,20031001,042500,1.9585,1.9585,1.9585,1.9585
EURNZD,20031001,042600,1.9591,1.9593,1.9590,1.9590
EURNZD,20031001,042700,1.9589,1.9589,1.9589,1.9589
EURNZD,20031001,042800,1.9589,1.9589,1.9589,1.9589
EURNZD,20031001,042900,1.9589,1.9589,1.9583,1.9583
EURNZD,20031001,043000,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,043100,1.9587,1.9587,1.9587,1.9587
EURNZD,20031001,043200,1.9587,1.9587,1.9587,1.9587
EURNZD,20031001,043300,1.9587,1.9587,1.9587,1.9587
EURNZD,20031001,043400,1.9587,1.9587,1.9587,1.9587
EURNZD,20031001,043500,1.9587,1.9587,1.9587,1.9587
EURNZD,20031001,043600,1.9587,1.9587,1.9587,1.9587
EURNZD,20031001,043700,1.9587,1.9587,1.9577,1.9578
EURNZD,20031001,043800,1.9578,1.9582,1.9578,1.9582
EURNZD,20031001,043900,1.9582,1.9582,1.9582,1.9582
EURNZD,20031001,044000,1.9582,1.9587,1.9582,1.9587
EURNZD,20031001,044100,1.9588,1.9588,1.9579,1.9579
EURNZD,20031001,044200,1.9579,1.9579,1.9576,1.9576
EURNZD,20031001,044300,1.9576,1.9577,1.9576,1.9577
EURNZD,20031001,044400,1.9577,1.9577,1.9571,1.9571
EURNZD,20031001,044500,1.9570,1.9570,1.9568,1.9568
EURNZD,20031001,044600,1.9569,1.9569,1.9569,1.9569
EURNZD,20031001,044700,1.9569,1.9569,1.9569,1.9569
EURNZD,20031001,044800,1.9569,1.9571,1.9569,1.9571
EURNZD,20031001,044900,1.9571,1.9571,1.9571,1.9571
EURNZD,20031001,045000,1.9571,1.9571,1.9571,1.9571
EURNZD,20031001,045100,1.9571,1.9571,1.9571,1.9571
EURNZD,20031001,045200,1.9571,1.9571,1.9571,1.9571
EURNZD,20031001,045300,1.9570,1.9571,1.9570,1.9571
EURNZD,20031001,045400,1.9571,1.9573,1.9571,1.9573
EURNZD,20031001,045500,1.9573,1.9573,1.9573,1.9573
EURNZD,20031001,045600,1.9573,1.9573,1.9573,1.9573
EURNZD,20031001,045700,1.9573,1.9577,1.9573,1.9577
EURNZD,20031001,045800,1.9578,1.9579,1.9576,1.9576
EURNZD,20031001,045900,1.9576,1.9576,1.9576,1.9576
EURNZD,20031001,050000,1.9576,1.9576,1.9576,1.9576
EURNZD,20031001,050100,1.9576,1.9576,1.9569,1.9573
EURNZD,20031001,050200,1.9577,1.9580,1.9577,1.9580
EURNZD,20031001,050300,1.9581,1.9581,1.9579,1.9579
EURNZD,20031001,050400,1.9578,1.9578,1.9574,1.9574
EURNZD,20031001,050500,1.9574,1.9574,1.9574,1.9574
EURNZD,20031001,050600,1.9571,1.9571,1.9571,1.9571
EURNZD,20031001,050700,1.9571,1.9575,1.9571,1.9575
EURNZD,20031001,050800,1.9575,1.9577,1.9575,1.9577
EURNZD,20031001,050900,1.9577,1.9577,1.9577,1.9577
EURNZD,20031001,051000,1.9577,1.9577,1.9569,1.9569
EURNZD,20031001,051100,1.9569,1.9569,1.9569,1.9569
EURNZD,20031001,051200,1.9569,1.9569,1.9569,1.9569
EURNZD,20031001,051300,1.9569,1.9571,1.9569,1.9571
EURNZD,20031001,051400,1.9572,1.9578,1.9572,1.9578
EURNZD,20031001,051500,1.9580,1.9582,1.9580,1.9582
EURNZD,20031001,051600,1.9574,1.9574,1.9574,1.9574
EURNZD,20031001,051700,1.9574,1.9574,1.9574,1.9574
EURNZD,20031001,051800,1.9569,1.9570,1.9569,1.9570
EURNZD,20031001,051900,1.9570,1.9573,1.9570,1.9573
EURNZD,20031001,052000,1.9573,1.9573,1.9573,1.9573
EURNZD,20031001,052100,1.9573,1.9573,1.9568,1.9568
EURNZD,20031001,052200,1.9568,1.9568,1.9566,1.9566
EURNZD,20031001,052300,1.9566,1.9566,1.9561,1.9561
EURNZD,20031001,052400,1.9562,1.9562,1.9562,1.9562
EURNZD,20031001,052500,1.9563,1.9564,1.9563,1.9564
EURNZD,20031001,052600,1.9565,1.9567,1.9565,1.9567
EURNZD,20031001,052700,1.9568,1.9568,1.9568,1.9568
EURNZD,20031001,052800,1.9568,1.9568,1.9567,1.9567
EURNZD,20031001,052900,1.9567,1.9567,1.9567,1.9567
EURNZD,20031001,053000,1.9567,1.9567,1.9555,1.9555
EURNZD,20031001,053100,1.9555,1.9555,1.9550,1.9550
EURNZD,20031001,053200,1.9550,1.9550,1.9550,1.9550
EURNZD,20031001,053300,1.9550,1.9550,1.9550,1.9550
EURNZD,20031001,053400,1.9550,1.9553,1.9550,1.9553
EURNZD,20031001,053500,1.9553,1.9553,1.9553,1.9553
EURNZD,20031001,053600,1.9553,1.9561,1.9553,1.9561
EURNZD,20031001,053700,1.9561,1.9561,1.9554,1.9554
EURNZD,20031001,053800,1.9550,1.9550,1.9543,1.9545
EURNZD,20031001,053900,1.9546,1.9550,1.9546,1.9550
EURNZD,20031001,054000,1.9549,1.9549,1.9548,1.9548
EURNZD,20031001,054100,1.9548,1.9548,1.9548,1.9548
EURNZD,20031001,054200,1.9548,1.9548,1.9544,1.9544
EURNZD,20031001,054300,1.9542,1.9542,1.9538,1.9542
EURNZD,20031001,054400,1.9544,1.9544,1.9544,1.9544
EURNZD,20031001,054500,1.9544,1.9544,1.9544,1.9544
EURNZD,20031001,054600,1.9544,1.9547,1.9540,1.9547
EURNZD,20031001,054700,1.9547,1.9548,1.9547,1.9548
EURNZD,20031001,054800,1.9548,1.9548,1.9548,1.9548
EURNZD,20031001,054900,1.9548,1.9548,1.9548,1.9548
EURNZD,20031001,055000,1.9548,1.9548,1.9548,1.9548
EURNZD,20031001,055100,1.9540,1.9540,1.9540,1.9540
EURNZD,20031001,055200,1.9540,1.9540,1.9539,1.9539
EURNZD,20031001,055300,1.9539,1.9539,1.9539,1.9539
EURNZD,20031001,055400,1.9539,1.9543,1.9539,1.9541
EURNZD,20031001,055500,1.9541,1.9541,1.9541,1.9541
EURNZD,20031001,055600,1.9541,1.9541,1.9541,1.9541
EURNZD,20031001,055700,1.9541,1.9541,1.9533,1.9533
EURNZD,20031001,055800,1.9531,1.9531,1.9529,1.9529
EURNZD,20031001,055900,1.9529,1.9529,1.9529,1.9529
EURNZD,20031001,060000,1.9529,1.9529,1.9524,1.9524
EURNZD,20031001,060100,1.9524,1.9524,1.9524,1.9524
EURNZD,20031001,060200,1.9524,1.9524,1.9524,1.9524
EURNZD,20031001,060300,1.9524,1.9524,1.9524,1.9524
EURNZD,20031001,060400,1.9524,1.9527,1.9524,1.9527
EURNZD,20031001,060500,1.9531,1.9536,1.9531,1.9534
EURNZD,20031001,060600,1.9534,1.9535,1.9534,1.9535
EURNZD,20031001,060700,1.9535,1.9535,1.9535,1.9535
EURNZD,20031001,060800,1.9535,1.9535,1.9535,1.9535
EURNZD,20031001,060900,1.9535,1.9541,1.9535,1.9541
EURNZD,20031001,061000,1.9543,1.9543,1.9543,1.9543
EURNZD,20031001,061100,1.9543,1.9543,1.9543,1.9543
EURNZD,20031001,061200,1.9543,1.9543,1.9543,1.9543
EURNZD,20031001,061300,1.9543,1.9543,1.9543,1.9543
EURNZD,20031001,061400,1.9543,1.9543,1.9543,1.9543
EURNZD,20031001,061500,1.9543,1.9543,1.9543,1.9543
EURNZD,20031001,061600,1.9541,1.9541,1.9541,1.9541
EURNZD,20031001,061700,1.9541,1.9541,1.9541,1.9541
EURNZD,20031001,061800,1.9541,1.9557,1.9541,1.9557
EURNZD,20031001,061900,1.9557,1.9557,1.9538,1.9538
EURNZD,20031001,062000,1.9539,1.9544,1.9539,1.9544
EURNZD,20031001,062100,1.9545,1.9548,1.9545,1.9548
EURNZD,20031001,062200,1.9548,1.9555,1.9548,1.9555
EURNZD,20031001,062300,1.9555,1.9555,1.9555,1.9555
EURNZD,20031001,062400,1.9555,1.9558,1.9555,1.9558
EURNZD,20031001,062500,1.9558,1.9558,1.9558,1.9558
EURNZD,20031001,062600,1.9561,1.9562,1.9561,1.9562
EURNZD,20031001,062700,1.9562,1.9562,1.9561,1.9561
EURNZD,20031001,062800,1.9560,1.9560,1.9558,1.9558
EURNZD,20031001,062900,1.9560,1.9560,1.9560,1.9560
EURNZD,20031001,063000,1.9559,1.9559,1.9557,1.9557
EURNZD,20031001,063100,1.9557,1.9557,1.9557,1.9557
EURNZD,20031001,063200,1.9559,1.9572,1.9559,1.9572
EURNZD,20031001,063300,1.9572,1.9572,1.9565,1.9565
EURNZD,20031001,063400,1.9565,1.9565,1.9565,1.9565
EURNZD,20031001,063500,1.9565,1.9565,1.9565,1.9565
EURNZD,20031001,063600,1.9565,1.9568,1.9565,1.9568
EURNZD,20031001,063700,1.9565,1.9567,1.9564,1.9564
EURNZD,20031001,063800,1.9563,1.9564,1.9563,1.9564
EURNZD,20031001,063900,1.9565,1.9567,1.9565,1.9567
EURNZD,20031001,064000,1.9567,1.9567,1.9567,1.9567
EURNZD,20031001,064100,1.9571,1.9576,1.9571,1.9576
EURNZD,20031001,064200,1.9574,1.9577,1.9574,1.9577
EURNZD,20031001,064300,1.9581,1.9582,1.9581,1.9582
EURNZD,20031001,064400,1.9582,1.9582,1.9582,1.9582
EURNZD,20031001,064500,1.9582,1.9582,1.9582,1.9582
EURNZD,20031001,064600,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,064700,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,064800,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,064900,1.9583,1.9587,1.9583,1.9587
EURNZD,20031001,065000,1.9587,1.9587,1.9586,1.9586
EURNZD,20031001,065100,1.9586,1.9586,1.9586,1.9586
EURNZD,20031001,065200,1.9586,1.9586,1.9586,1.9586
EURNZD,20031001,065300,1.9586,1.9591,1.9586,1.9590
EURNZD,20031001,065400,1.9589,1.9589,1.9580,1.9580
EURNZD,20031001,065500,1.9580,1.9582,1.9580,1.9582
EURNZD,20031001,065600,1.9582,1.9582,1.9582,1.9582
EURNZD,20031001,065700,1.9584,1.9584,1.9584,1.9584
EURNZD,20031001,065800,1.9584,1.9593,1.9584,1.9593
EURNZD,20031001,065900,1.9595,1.9595,1.9592,1.9592
EURNZD,20031001,070000,1.9592,1.9592,1.9582,1.9582
EURNZD,20031001,070100,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,070200,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,070300,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,070400,1.9583,1.9583,1.9580,1.9580
EURNZD,20031001,070500,1.9581,1.9582,1.9581,1.9582
EURNZD,20031001,070600,1.9582,1.9582,1.9582,1.9582
EURNZD,20031001,070700,1.9582,1.9582,1.9582,1.9582
EURNZD,20031001,070800,1.9582,1.9582,1.9581,1.9582
EURNZD,20031001,070900,1.9581,1.9585,1.9581,1.9585
EURNZD,20031001,071000,1.9585,1.9588,1.9585,1.9588
EURNZD,20031001,071100,1.9588,1.9588,1.9587,1.9588
EURNZD,20031001,071200,1.9588,1.9588,1.9588,1.9588
EURNZD,20031001,071300,1.9588,1.9588,1.9588,1.9588
EURNZD,20031001,071400,1.9588,1.9591,1.9588,1.9591
EURNZD,20031001,071500,1.9591,1.9591,1.9591,1.9591
EURNZD,20031001,071600,1.9591,1.9591,1.9591,1.9591
EURNZD,20031001,071700,1.9592,1.9592,1.9591,1.9591
EURNZD,20031001,071800,1.9593,1.9595,1.9590,1.9590
EURNZD,20031001,071900,1.9589,1.9592,1.9589,1.9592
EURNZD,20031001,072000,1.9592,1.9608,1.9592,1.9608
EURNZD,20031001,072100,1.9608,1.9611,1.9608,1.9608
EURNZD,20031001,072200,1.9608,1.9608,1.9608,1.9608
EURNZD,20031001,072300,1.9608,1.9608,1.9608,1.9608
EURNZD,20031001,072400,1.9607,1.9613,1.9607,1.9610
EURNZD,20031001,072500,1.9610,1.9610,1.9608,1.9608
EURNZD,20031001,072600,1.9608,1.9608,1.9601,1.9601
EURNZD,20031001,072700,1.9601,1.9601,1.9601,1.9601
EURNZD,20031001,072800,1.9601,1.9601,1.9601,1.9601
EURNZD,20031001,072900,1.9595,1.9595,1.9595,1.9595
EURNZD,20031001,073000,1.9596,1.9597,1.9596,1.9597
EURNZD,20031001,073100,1.9597,1.9597,1.9593,1.9593
EURNZD,20031001,073200,1.9594,1.9594,1.9591,1.9591
EURNZD,20031001,073300,1.9591,1.9591,1.9584,1.9584
EURNZD,20031001,073400,1.9585,1.9585,1.9579,1.9579
EURNZD,20031001,073500,1.9579,1.9579,1.9579,1.9579
EURNZD,20031001,073600,1.9579,1.9579,1.9575,1.9575
EURNZD,20031001,073700,1.9574,1.9574,1.9573,1.9573
EURNZD,20031001,073800,1.9571,1.9571,1.9559,1.9559
EURNZD,20031001,073900,1.9559,1.9559,1.9550,1.9550
EURNZD,20031001,074000,1.9551,1.9552,1.9551,1.9552
EURNZD,20031001,074100,1.9552,1.9552,1.9552,1.9552
EURNZD,20031001,074200,1.9561,1.9562,1.9560,1.9560
EURNZD,20031001,074300,1.9559,1.9559,1.9556,1.9556
EURNZD,20031001,074400,1.9559,1.9574,1.9559,1.9571
EURNZD,20031001,074500,1.9570,1.9570,1.9568,1.9568
EURNZD,20031001,074600,1.9568,1.9568,1.9568,1.9568
EURNZD,20031001,074700,1.9568,1.9568,1.9568,1.9568
EURNZD,20031001,074800,1.9568,1.9573,1.9568,1.9573
EURNZD,20031001,074900,1.9571,1.9571,1.9568,1.9568
EURNZD,20031001,075000,1.9568,1.9568,1.9557,1.9559
EURNZD,20031001,075100,1.9560,1.9560,1.9560,1.9560
EURNZD,20031001,075200,1.9560,1.9560,1.9560,1.9560
EURNZD,20031001,075300,1.9560,1.9563,1.9560,1.9563
EURNZD,20031001,075400,1.9562,1.9562,1.9559,1.9559
EURNZD,20031001,075500,1.9558,1.9560,1.9558,1.9560
EURNZD,20031001,075600,1.9560,1.9570,1.9560,1.9568
EURNZD,20031001,075700,1.9568,1.9568,1.9563,1.9563
EURNZD,20031001,075800,1.9563,1.9563,1.9562,1.9562
EURNZD,20031001,075900,1.9561,1.9561,1.9561,1.9561
EURNZD,20031001,080000,1.9561,1.9564,1.9561,1.9564
EURNZD,20031001,080100,1.9564,1.9570,1.9564,1.9568
EURNZD,20031001,080200,1.9566,1.9566,1.9563,1.9563
EURNZD,20031001,080300,1.9562,1.9562,1.9562,1.9562
EURNZD,20031001,080400,1.9562,1.9564,1.9562,1.9564
EURNZD,20031001,080500,1.9566,1.9567,1.9566,1.9567
EURNZD,20031001,080600,1.9564,1.9564,1.9562,1.9563
EURNZD,20031001,080700,1.9564,1.9564,1.9564,1.9564
EURNZD,20031001,080800,1.9563,1.9564,1.9563,1.9564
EURNZD,20031001,080900,1.9564,1.9564,1.9554,1.9554
EURNZD,20031001,081000,1.9550,1.9550,1.9541,1.9541
EURNZD,20031001,081100,1.9541,1.9543,1.9541,1.9543
EURNZD,20031001,081200,1.9543,1.9545,1.9543,1.9545
EURNZD,20031001,081300,1.9546,1.9546,1.9543,1.9543
EURNZD,20031001,081400,1.9542,1.9542,1.9526,1.9526
EURNZD,20031001,081500,1.9522,1.9522,1.9516,1.9516
EURNZD,20031001,081600,1.9515,1.9516,1.9515,1.9516
EURNZD,20031001,081700,1.9516,1.9516,1.9510,1.9512
EURNZD,20031001,081800,1.9511,1.9511,1.9510,1.9510
EURNZD,20031001,081900,1.9509,1.9509,1.9504,1.9504
EURNZD,20031001,082000,1.9504,1.9509,1.9504,1.9508
EURNZD,20031001,082100,1.9506,1.9508,1.9505,1.9508
EURNZD,20031001,082200,1.9509,1.9513,1.9509,1.9510
EURNZD,20031001,082300,1.9507,1.9507,1.9498,1.9499
EURNZD,20031001,082400,1.9501,1.9506,1.9488,1.9488
EURNZD,20031001,082500,1.9487,1.9487,1.9463,1.9463
EURNZD,20031001,082600,1.9456,1.9484,1.9454,1.9484
EURNZD,20031001,082700,1.9487,1.9488,1.9479,1.9479
EURNZD,20031001,082800,1.9478,1.9494,1.9478,1.9494
EURNZD,20031001,082900,1.9497,1.9503,1.9493,1.9493
EURNZD,20031001,083000,1.9490,1.9490,1.9485,1.9485
EURNZD,20031001,083100,1.9484,1.9484,1.9482,1.9482
EURNZD,20031001,083200,1.9481,1.9482,1.9480,1.9482
EURNZD,20031001,083300,1.9483,1.9483,1.9481,1.9481
EURNZD,20031001,083400,1.9482,1.9490,1.9482,1.9490
EURNZD,20031001,083500,1.9492,1.9495,1.9492,1.9495
EURNZD,20031001,083600,1.9494,1.9495,1.9489,1.9489
EURNZD,20031001,083700,1.9487,1.9488,1.9485,1.9488
EURNZD,20031001,083800,1.9488,1.9488,1.9488,1.9488
EURNZD,20031001,083900,1.9488,1.9491,1.9487,1.9491
EURNZD,20031001,084000,1.9490,1.9491,1.9488,1.9491
EURNZD,20031001,084100,1.9492,1.9492,1.9487,1.9487
EURNZD,20031001,084200,1.9486,1.9486,1.9483,1.9486
EURNZD,20031001,084300,1.9486,1.9486,1.9486,1.9486
EURNZD,20031001,084400,1.9483,1.9485,1.9482,1.9485
EURNZD,20031001,084500,1.9488,1.9498,1.9488,1.9496
EURNZD,20031001,084600,1.9494,1.9494,1.9483,1.9485
EURNZD,20031001,084700,1.9485,1.9488,1.9485,1.9488
EURNZD,20031001,084800,1.9490,1.9495,1.9490,1.9495
EURNZD,20031001,084900,1.9497,1.9497,1.9497,1.9497
EURNZD,20031001,085000,1.9497,1.9497,1.9497,1.9497
EURNZD,20031001,085100,1.9497,1.9518,1.9497,1.9514
EURNZD,20031001,085200,1.9512,1.9513,1.9512,1.9513
EURNZD,20031001,085300,1.9513,1.9513,1.9508,1.9508
EURNZD,20031001,085400,1.9505,1.9505,1.9502,1.9502
EURNZD,20031001,085500,1.9499,1.9499,1.9498,1.9498
EURNZD,20031001,085600,1.9498,1.9502,1.9498,1.9502
EURNZD,20031001,085700,1.9501,1.9501,1.9498,1.9498
EURNZD,20031001,085800,1.9497,1.9498,1.9496,1.9498
EURNZD,20031001,085900,1.9500,1.9500,1.9500,1.9500
EURNZD,20031001,090000,1.9500,1.9505,1.9500,1.9500
EURNZD,20031001,090100,1.9499,1.9502,1.9499,1.9499
EURNZD,20031001,090200,1.9498,1.9499,1.9496,1.9499
EURNZD,20031001,090300,1.9499,1.9499,1.9498,1.9498
EURNZD,20031001,090400,1.9497,1.9497,1.9495,1.9495
EURNZD,20031001,090500,1.9495,1.9504,1.9495,1.9504
EURNZD,20031001,090600,1.9505,1.9505,1.9501,1.9501
EURNZD,20031001,090700,1.9499,1.9499,1.9492,1.9492
EURNZD,20031001,090800,1.9495,1.9497,1.9495,1.9497
EURNZD,20031001,090900,1.9498,1.9498,1.9495,1.9495
EURNZD,20031001,091000,1.9496,1.9499,1.9496,1.9499
EURNZD,20031001,091100,1.9499,1.9506,1.9497,1.9506
EURNZD,20031001,091200,1.9506,1.9506,1.9506,1.9506
EURNZD,20031001,091300,1.9506,1.9506,1.9506,1.9506
EURNZD,20031001,091400,1.9505,1.9505,1.9505,1.9505
EURNZD,20031001,091500,1.9505,1.9505,1.9505,1.9505
EURNZD,20031001,091600,1.9505,1.9505,1.9501,1.9501
EURNZD,20031001,091700,1.9500,1.9501,1.9494,1.9494
EURNZD,20031001,091800,1.9492,1.9492,1.9490,1.9490
EURNZD,20031001,091900,1.9490,1.9490,1.9490,1.9490
EURNZD,20031001,092000,1.9490,1.9490,1.9485,1.9488
EURNZD,20031001,092100,1.9489,1.9491,1.9489,1.9491
EURNZD,20031001,092200,1.9492,1.9495,1.9492,1.9494
EURNZD,20031001,092300,1.9492,1.9494,1.9492,1.9492
EURNZD,20031001,092400,1.9492,1.9492,1.9491,1.9491
EURNZD,20031001,092500,1.9488,1.9497,1.9487,1.9497
EURNZD,20031001,092600,1.9498,1.9505,1.9498,1.9504
EURNZD,20031001,092700,1.9504,1.9504,1.9498,1.9498
EURNZD,20031001,092800,1.9497,1.9512,1.9497,1.9512
EURNZD,20031001,092900,1.9511,1.9517,1.9511,1.9517
EURNZD,20031001,093000,1.9518,1.9526,1.9517,1.9526
EURNZD,20031001,093100,1.9524,1.9524,1.9522,1.9522
EURNZD,20031001,093200,1.9519,1.9519,1.9513,1.9513
EURNZD,20031001,093300,1.9512,1.9514,1.9512,1.9512
EURNZD,20031001,093400,1.9513,1.9516,1.9513,1.9516
EURNZD,20031001,093500,1.9517,1.9517,1.9517,1.9517
EURNZD,20031001,093600,1.9517,1.9524,1.9517,1.9524
EURNZD,20031001,093700,1.9527,1.9535,1.9527,1.9535
EURNZD,20031001,093800,1.9536,1.9536,1.9533,1.9533
EURNZD,20031001,093900,1.9533,1.9533,1.9531,1.9531
EURNZD,20031001,094000,1.9527,1.9527,1.9524,1.9524
EURNZD,20031001,094100,1.9522,1.9526,1.9522,1.9526
EURNZD,20031001,094200,1.9527,1.9529,1.9527,1.9529
EURNZD,20031001,094300,1.9529,1.9529,1.9529,1.9529
EURNZD,20031001,094400,1.9529,1.9529,1.9524,1.9526
EURNZD,20031001,094500,1.9527,1.9532,1.9527,1.9530
EURNZD,20031001,094600,1.9529,1.9529,1.9526,1.9526
EURNZD,20031001,094700,1.9526,1.9526,1.9523,1.9523
EURNZD,20031001,094800,1.9523,1.9523,1.9523,1.9523
EURNZD,20031001,094900,1.9522,1.9527,1.9521,1.9527
EURNZD,20031001,095000,1.9526,1.9526,1.9523,1.9524
EURNZD,20031001,095100,1.9526,1.9533,1.9526,1.9530
EURNZD,20031001,095200,1.9527,1.9529,1.9527,1.9529
EURNZD,20031001,095300,1.9531,1.9531,1.9530,1.9530
EURNZD,20031001,095400,1.9531,1.9532,1.9529,1.9529
EURNZD,20031001,095500,1.9529,1.9529,1.9524,1.9525
EURNZD,20031001,095600,1.9527,1.9534,1.9527,1.9532
EURNZD,20031001,095700,1.9532,1.9536,1.9532,1.9536
EURNZD,20031001,095800,1.9536,1.9536,1.9533,1.9533
EURNZD,20031001,095900,1.9532,1.9532,1.9531,1.9532
EURNZD,20031001,100000,1.9532,1.9536,1.9532,1.9536
EURNZD,20031001,100100,1.9536,1.9536,1.9533,1.9533
EURNZD,20031001,100200,1.9532,1.9532,1.9530,1.9530
EURNZD,20031001,100300,1.9528,1.9528,1.9526,1.9526
EURNZD,20031001,100400,1.9526,1.9526,1.9522,1.9523
EURNZD,20031001,100500,1.9524,1.9531,1.9524,1.9531
EURNZD,20031001,100600,1.9531,1.9534,1.9531,1.9534
EURNZD,20031001,100700,1.9534,1.9535,1.9534,1.9535
EURNZD,20031001,100800,1.9533,1.9533,1.9533,1.9533
EURNZD,20031001,100900,1.9534,1.9539,1.9534,1.9538
EURNZD,20031001,101000,1.9537,1.9537,1.9536,1.9536
EURNZD,20031001,101100,1.9535,1.9535,1.9533,1.9533
EURNZD,20031001,101200,1.9532,1.9532,1.9526,1.9526
EURNZD,20031001,101300,1.9526,1.9526,1.9526,1.9526
EURNZD,20031001,101400,1.9523,1.9523,1.9522,1.9522
EURNZD,20031001,101500,1.9522,1.9522,1.9521,1.9521
EURNZD,20031001,101600,1.9521,1.9527,1.9521,1.9527
EURNZD,20031001,101700,1.9525,1.9529,1.9523,1.9529
EURNZD,20031001,101800,1.9529,1.9529,1.9529,1.9529
EURNZD,20031001,101900,1.9529,1.9529,1.9529,1.9529
EURNZD,20031001,102000,1.9528,1.9528,1.9528,1.9528
EURNZD,20031001,102100,1.9528,1.9528,1.9528,1.9528
EURNZD,20031001,102200,1.9529,1.9529,1.9525,1.9525
EURNZD,20031001,102300,1.9522,1.9522,1.9511,1.9511
EURNZD,20031001,102400,1.9508,1.9508,1.9502,1.9502
EURNZD,20031001,102500,1.9502,1.9506,1.9501,1.9506
EURNZD,20031001,102600,1.9509,1.9512,1.9509,1.9512
EURNZD,20031001,102700,1.9512,1.9513,1.9512,1.9513
EURNZD,20031001,102800,1.9513,1.9514,1.9513,1.9514
EURNZD,20031001,102900,1.9514,1.9514,1.9514,1.9514
EURNZD,20031001,103000,1.9513,1.9513,1.9512,1.9512
EURNZD,20031001,103100,1.9513,1.9513,1.9513,1.9513
EURNZD,20031001,103200,1.9513,1.9513,1.9511,1.9513
EURNZD,20031001,103300,1.9513,1.9519,1.9513,1.9519
EURNZD,20031001,103400,1.9519,1.9523,1.9519,1.9523
EURNZD,20031001,103500,1.9522,1.9522,1.9521,1.9522
EURNZD,20031001,103600,1.9524,1.9527,1.9524,1.9526
EURNZD,20031001,103700,1.9526,1.9527,1.9525,1.9527
EURNZD,20031001,103800,1.9529,1.9532,1.9529,1.9532
EURNZD,20031001,103900,1.9533,1.9535,1.9533,1.9533
EURNZD,20031001,104000,1.9532,1.9533,1.9532,1.9533
EURNZD,20031001,104100,1.9533,1.9533,1.9527,1.9527
EURNZD,20031001,104200,1.9532,1.9535,1.9532,1.9532
EURNZD,20031001,104300,1.9530,1.9533,1.9530,1.9533
EURNZD,20031001,104400,1.9534,1.9540,1.9534,1.9540
EURNZD,20031001,104500,1.9539,1.9539,1.9539,1.9539
EURNZD,20031001,104600,1.9539,1.9539,1.9539,1.9539
EURNZD,20031001,104700,1.9539,1.9539,1.9531,1.9534
EURNZD,20031001,104800,1.9535,1.9535,1.9535,1.9535
EURNZD,20031001,104900,1.9535,1.9535,1.9535,1.9535
EURNZD,20031001,105000,1.9535,1.9539,1.9535,1.9539
EURNZD,20031001,105100,1.9539,1.9542,1.9539,1.9542
EURNZD,20031001,105200,1.9538,1.9538,1.9536,1.9536
EURNZD,20031001,105300,1.9536,1.9536,1.9534,1.9534
EURNZD,20031001,105400,1.9534,1.9536,1.9533,1.9536
EURNZD,20031001,105500,1.9537,1.9538,1.9537,1.9538
EURNZD,20031001,105600,1.9543,1.9543,1.9542,1.9542
EURNZD,20031001,105700,1.9542,1.9542,1.9535,1.9535
EURNZD,20031001,105800,1.9536,1.9537,1.9536,1.9537
EURNZD,20031001,105900,1.9536,1.9537,1.9536,1.9537
EURNZD,20031001,110000,1.9537,1.9543,1.9537,1.9543
EURNZD,20031001,110100,1.9543,1.9543,1.9541,1.9541
EURNZD,20031001,110200,1.9540,1.9552,1.9540,1.9552
EURNZD,20031001,110300,1.9554,1.9555,1.9554,1.9555
EURNZD,20031001,110400,1.9556,1.9556,1.9556,1.9556
EURNZD,20031001,110500,1.9553,1.9556,1.9551,1.9551
EURNZD,20031001,110600,1.9548,1.9548,1.9543,1.9543
EURNZD,20031001,110700,1.9543,1.9543,1.9543,1.9543
EURNZD,20031001,110800,1.9546,1.9546,1.9543,1.9543
EURNZD,20031001,110900,1.9541,1.9543,1.9538,1.9538
EURNZD,20031001,111000,1.9536,1.9536,1.9535,1.9536
EURNZD,20031001,111100,1.9538,1.9540,1.9538,1.9540
EURNZD,20031001,111200,1.9542,1.9550,1.9542,1.9550
EURNZD,20031001,111300,1.9550,1.9550,1.9546,1.9546
EURNZD,20031001,111400,1.9545,1.9545,1.9545,1.9545
EURNZD,20031001,111500,1.9545,1.9545,1.9540,1.9540
EURNZD,20031001,111600,1.9539,1.9539,1.9536,1.9536
EURNZD,20031001,111700,1.9536,1.9536,1.9535,1.9535
EURNZD,20031001,111800,1.9535,1.9535,1.9533,1.9533
EURNZD,20031001,111900,1.9533,1.9538,1.9533,1.9538
EURNZD,20031001,112000,1.9539,1.9543,1.9539,1.9540
EURNZD,20031001,112100,1.9539,1.9539,1.9535,1.9535
EURNZD,20031001,112200,1.9535,1.9535,1.9535,1.9535
EURNZD,20031001,112300,1.9539,1.9544,1.9539,1.9544
EURNZD,20031001,112400,1.9541,1.9541,1.9539,1.9539
EURNZD,20031001,112500,1.9539,1.9539,1.9536,1.9536
EURNZD,20031001,112600,1.9536,1.9536,1.9535,1.9535
EURNZD,20031001,112700,1.9535,1.9535,1.9535,1.9535
EURNZD,20031001,112800,1.9535,1.9556,1.9535,1.9556
EURNZD,20031001,112900,1.9559,1.9563,1.9557,1.9557
EURNZD,20031001,113000,1.9555,1.9557,1.9554,1.9554
EURNZD,20031001,113100,1.9553,1.9560,1.9553,1.9560
EURNZD,20031001,113200,1.9562,1.9564,1.9562,1.9564
EURNZD,20031001,113300,1.9566,1.9574,1.9566,1.9574
EURNZD,20031001,113400,1.9577,1.9578,1.9577,1.9578
EURNZD,20031001,113500,1.9578,1.9578,1.9574,1.9574
EURNZD,20031001,113600,1.9575,1.9578,1.9575,1.9575
EURNZD,20031001,113700,1.9575,1.9582,1.9575,1.9582
EURNZD,20031001,113800,1.9582,1.9583,1.9582,1.9583
EURNZD,20031001,113900,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,114000,1.9581,1.9582,1.9581,1.9582
EURNZD,20031001,114100,1.9583,1.9589,1.9583,1.9589
EURNZD,20031001,114200,1.9590,1.9592,1.9590,1.9592
EURNZD,20031001,114300,1.9592,1.9592,1.9587,1.9587
EURNZD,20031001,114400,1.9587,1.9587,1.9582,1.9582
EURNZD,20031001,114500,1.9580,1.9582,1.9578,1.9582
EURNZD,20031001,114600,1.9582,1.9582,1.9582,1.9582
EURNZD,20031001,114700,1.9582,1.9582,1.9582,1.9582
EURNZD,20031001,114800,1.9581,1.9581,1.9578,1.9578
EURNZD,20031001,114900,1.9578,1.9578,1.9573,1.9573
EURNZD,20031001,115000,1.9573,1.9576,1.9573,1.9573
EURNZD,20031001,115100,1.9571,1.9574,1.9568,1.9574
EURNZD,20031001,115200,1.9575,1.9577,1.9575,1.9577
EURNZD,20031001,115300,1.9577,1.9577,1.9577,1.9577
EURNZD,20031001,115400,1.9577,1.9577,1.9577,1.9577
EURNZD,20031001,115500,1.9578,1.9579,1.9578,1.9579
EURNZD,20031001,115600,1.9578,1.9582,1.9577,1.9582
EURNZD,20031001,115700,1.9581,1.9581,1.9581,1.9581
EURNZD,20031001,115800,1.9581,1.9581,1.9581,1.9581
EURNZD,20031001,115900,1.9581,1.9581,1.9574,1.9577
EURNZD,20031001,120000,1.9577,1.9577,1.9568,1.9568
EURNZD,20031001,120100,1.9567,1.9567,1.9565,1.9566
EURNZD,20031001,120200,1.9567,1.9570,1.9567,1.9570
EURNZD,20031001,120300,1.9570,1.9570,1.9570,1.9570
EURNZD,20031001,120400,1.9570,1.9570,1.9563,1.9563
EURNZD,20031001,120500,1.9563,1.9566,1.9563,1.9566
EURNZD,20031001,120600,1.9565,1.9565,1.9564,1.9564
EURNZD,20031001,120700,1.9564,1.9566,1.9564,1.9564
EURNZD,20031001,120800,1.9563,1.9563,1.9563,1.9563
EURNZD,20031001,120900,1.9563,1.9576,1.9563,1.9576
EURNZD,20031001,121000,1.9576,1.9576,1.9568,1.9568
EURNZD,20031001,121100,1.9564,1.9564,1.9554,1.9557
EURNZD,20031001,121200,1.9559,1.9559,1.9559,1.9559
EURNZD,20031001,121300,1.9559,1.9559,1.9554,1.9554
EURNZD,20031001,121400,1.9554,1.9555,1.9554,1.9555
EURNZD,20031001,121500,1.9556,1.9558,1.9556,1.9558
EURNZD,20031001,121600,1.9559,1.9561,1.9559,1.9561
EURNZD,20031001,121700,1.9562,1.9568,1.9562,1.9568
EURNZD,20031001,121800,1.9568,1.9568,1.9568,1.9568
EURNZD,20031001,121900,1.9568,1.9569,1.9568,1.9569
EURNZD,20031001,122000,1.9573,1.9582,1.9573,1.9580
EURNZD,20031001,122100,1.9578,1.9580,1.9578,1.9580
EURNZD,20031001,122200,1.9576,1.9576,1.9572,1.9572
EURNZD,20031001,122300,1.9572,1.9574,1.9572,1.9574
EURNZD,20031001,122400,1.9575,1.9585,1.9575,1.9585
EURNZD,20031001,122500,1.9585,1.9587,1.9585,1.9585
EURNZD,20031001,122600,1.9584,1.9584,1.9570,1.9572
EURNZD,20031001,122700,1.9574,1.9575,1.9574,1.9575
EURNZD,20031001,122800,1.9574,1.9577,1.9574,1.9575
EURNZD,20031001,122900,1.9574,1.9574,1.9571,1.9571
EURNZD,20031001,123000,1.9570,1.9574,1.9570,1.9574
EURNZD,20031001,123100,1.9573,1.9577,1.9573,1.9577
EURNZD,20031001,123200,1.9578,1.9583,1.9578,1.9583
EURNZD,20031001,123300,1.9584,1.9585,1.9584,1.9585
EURNZD,20031001,123400,1.9585,1.9588,1.9585,1.9585
EURNZD,20031001,123500,1.9585,1.9585,1.9583,1.9584
EURNZD,20031001,123600,1.9582,1.9582,1.9578,1.9578
EURNZD,20031001,123700,1.9577,1.9577,1.9575,1.9577
EURNZD,20031001,123800,1.9577,1.9577,1.9576,1.9576
EURNZD,20031001,123900,1.9578,1.9581,1.9578,1.9581
EURNZD,20031001,124000,1.9581,1.9582,1.9581,1.9581
EURNZD,20031001,124100,1.9580,1.9580,1.9578,1.9578
EURNZD,20031001,124200,1.9577,1.9577,1.9574,1.9576
EURNZD,20031001,124300,1.9577,1.9582,1.9577,1.9582
EURNZD,20031001,124400,1.9581,1.9581,1.9578,1.9578
EURNZD,20031001,124500,1.9578,1.9578,1.9578,1.9578
EURNZD,20031001,124600,1.9578,1.9578,1.9578,1.9578
EURNZD,20031001,124700,1.9578,1.9578,1.9578,1.9578
EURNZD,20031001,124800,1.9578,1.9579,1.9578,1.9579
EURNZD,20031001,124900,1.9581,1.9584,1.9580,1.9580
EURNZD,20031001,125000,1.9578,1.9578,1.9572,1.9572
EURNZD,20031001,125100,1.9571,1.9571,1.9567,1.9567
EURNZD,20031001,125200,1.9567,1.9569,1.9567,1.9569
EURNZD,20031001,125300,1.9570,1.9571,1.9570,1.9570
EURNZD,20031001,125400,1.9570,1.9570,1.9569,1.9569
EURNZD,20031001,125500,1.9568,1.9568,1.9567,1.9568
EURNZD,20031001,125600,1.9569,1.9575,1.9569,1.9575
EURNZD,20031001,125700,1.9575,1.9578,1.9573,1.9578
EURNZD,20031001,125800,1.9580,1.9583,1.9580,1.9581
EURNZD,20031001,125900,1.9580,1.9580,1.9577,1.9578
EURNZD,20031001,130000,1.9578,1.9580,1.9576,1.9576
EURNZD,20031001,130100,1.9575,1.9581,1.9575,1.9581
EURNZD,20031001,130200,1.9582,1.9582,1.9582,1.9582
EURNZD,20031001,130300,1.9582,1.9582,1.9576,1.9576
EURNZD,20031001,130400,1.9577,1.9580,1.9577,1.9578
EURNZD,20031001,130500,1.9577,1.9579,1.9577,1.9579
EURNZD,20031001,130600,1.9582,1.9583,1.9580,1.9580
EURNZD,20031001,130700,1.9576,1.9577,1.9576,1.9577
EURNZD,20031001,130800,1.9578,1.9578,1.9578,1.9578
EURNZD,20031001,130900,1.9578,1.9578,1.9578,1.9578
EURNZD,20031001,131000,1.9578,1.9578,1.9576,1.9576
EURNZD,20031001,131100,1.9581,1.9597,1.9581,1.9596
EURNZD,20031001,131200,1.9595,1.9595,1.9585,1.9585
EURNZD,20031001,131300,1.9585,1.9585,1.9581,1.9581
EURNZD,20031001,131400,1.9581,1.9581,1.9581,1.9581
EURNZD,20031001,131500,1.9581,1.9581,1.9581,1.9581
EURNZD,20031001,131600,1.9582,1.9588,1.9582,1.9588
EURNZD,20031001,131700,1.9589,1.9592,1.9589,1.9590
EURNZD,20031001,131800,1.9590,1.9590,1.9587,1.9588
EURNZD,20031001,131900,1.9588,1.9590,1.9588,1.9590
EURNZD,20031001,132000,1.9589,1.9589,1.9588,1.9588
EURNZD,20031001,132100,1.9588,1.9590,1.9588,1.9590
EURNZD,20031001,132200,1.9590,1.9601,1.9590,1.9601
EURNZD,20031001,132300,1.9599,1.9599,1.9589,1.9589
EURNZD,20031001,132400,1.9589,1.9589,1.9589,1.9589
EURNZD,20031001,132500,1.9589,1.9589,1.9589,1.9589
EURNZD,20031001,132600,1.9589,1.9589,1.9577,1.9577
EURNZD,20031001,132700,1.9576,1.9576,1.9571,1.9571
EURNZD,20031001,132800,1.9570,1.9571,1.9570,1.9571
EURNZD,20031001,132900,1.9571,1.9575,1.9571,1.9575
EURNZD,20031001,133000,1.9576,1.9583,1.9576,1.9583
EURNZD,20031001,133100,1.9588,1.9588,1.9585,1.9585
EURNZD,20031001,133200,1.9583,1.9585,1.9583,1.9585
EURNZD,20031001,133300,1.9585,1.9585,1.9583,1.9583
EURNZD,20031001,133400,1.9583,1.9584,1.9583,1.9584
EURNZD,20031001,133500,1.9584,1.9586,1.9584,1.9586
EURNZD,20031001,133600,1.9585,1.9587,1.9582,1.9582
EURNZD,20031001,133700,1.9581,1.9581,1.9578,1.9578
EURNZD,20031001,133800,1.9577,1.9577,1.9570,1.9570
EURNZD,20031001,133900,1.9569,1.9569,1.9562,1.9567
EURNZD,20031001,134000,1.9568,1.9570,1.9568,1.9570
EURNZD,20031001,134100,1.9570,1.9570,1.9567,1.9567
EURNZD,20031001,134200,1.9566,1.9566,1.9563,1.9563
EURNZD,20031001,134300,1.9563,1.9570,1.9563,1.9570
EURNZD,20031001,134400,1.9570,1.9570,1.9569,1.9569
EURNZD,20031001,134500,1.9568,1.9568,1.9562,1.9562
EURNZD,20031001,134600,1.9561,1.9561,1.9557,1.9557
EURNZD,20031001,134700,1.9559,1.9564,1.9559,1.9564
EURNZD,20031001,134800,1.9565,1.9567,1.9565,1.9567
EURNZD,20031001,134900,1.9569,1.9575,1.9569,1.9575
EURNZD,20031001,135000,1.9576,1.9582,1.9576,1.9579
EURNZD,20031001,135100,1.9576,1.9576,1.9576,1.9576
EURNZD,20031001,135200,1.9576,1.9576,1.9573,1.9573
EURNZD,20031001,135300,1.9571,1.9575,1.9571,1.9575
EURNZD,20031001,135400,1.9577,1.9581,1.9577,1.9581
EURNZD,20031001,135500,1.9582,1.9587,1.9582,1.9587
EURNZD,20031001,135600,1.9585,1.9585,1.9584,1.9585
EURNZD,20031001,135700,1.9586,1.9586,1.9579,1.9579
EURNZD,20031001,135800,1.9579,1.9583,1.9578,1.9582
EURNZD,20031001,135900,1.9582,1.9582,1.9581,1.9581
EURNZD,20031001,140000,1.9583,1.9584,1.9582,1.9582
EURNZD,20031001,140100,1.9583,1.9587,1.9583,1.9584
EURNZD,20031001,140200,1.9583,1.9585,1.9583,1.9585
EURNZD,20031001,140300,1.9584,1.9584,1.9581,1.9581
EURNZD,20031001,140400,1.9582,1.9583,1.9580,1.9580
EURNZD,20031001,140500,1.9579,1.9581,1.9579,1.9581
EURNZD,20031001,140600,1.9580,1.9580,1.9579,1.9580
EURNZD,20031001,140700,1.9581,1.9581,1.9575,1.9575
EURNZD,20031001,140800,1.9574,1.9574,1.9573,1.9573
EURNZD,20031001,140900,1.9571,1.9571,1.9569,1.9569
EURNZD,20031001,141000,1.9568,1.9571,1.9567,1.9571
EURNZD,20031001,141100,1.9572,1.9580,1.9572,1.9580
EURNZD,20031001,141200,1.9580,1.9581,1.9578,1.9578
EURNZD,20031001,141300,1.9578,1.9578,1.9577,1.9577
EURNZD,20031001,141400,1.9577,1.9577,1.9577,1.9577
EURNZD,20031001,141500,1.9576,1.9576,1.9574,1.9574
EURNZD,20031001,141600,1.9573,1.9573,1.9567,1.9567
EURNZD,20031001,141700,1.9565,1.9567,1.9564,1.9567
EURNZD,20031001,141800,1.9566,1.9568,1.9566,1.9568
EURNZD,20031001,141900,1.9568,1.9568,1.9567,1.9567
EURNZD,20031001,142000,1.9567,1.9569,1.9567,1.9569
EURNZD,20031001,142100,1.9570,1.9572,1.9570,1.9571
EURNZD,20031001,142200,1.9573,1.9573,1.9554,1.9554
EURNZD,20031001,142300,1.9550,1.9563,1.9550,1.9563
EURNZD,20031001,142400,1.9564,1.9568,1.9564,1.9568
EURNZD,20031001,142500,1.9569,1.9569,1.9559,1.9559
EURNZD,20031001,142600,1.9559,1.9562,1.9553,1.9553
EURNZD,20031001,142700,1.9554,1.9575,1.9554,1.9575
EURNZD,20031001,142800,1.9574,1.9574,1.9567,1.9567
EURNZD,20031001,142900,1.9567,1.9567,1.9563,1.9563
EURNZD,20031001,143000,1.9563,1.9564,1.9563,1.9564
EURNZD,20031001,143100,1.9564,1.9573,1.9564,1.9573
EURNZD,20031001,143200,1.9573,1.9578,1.9573,1.9576
EURNZD,20031001,143300,1.9574,1.9574,1.9567,1.9567
EURNZD,20031001,143400,1.9564,1.9565,1.9560,1.9565
EURNZD,20031001,143500,1.9570,1.9573,1.9570,1.9573
EURNZD,20031001,143600,1.9573,1.9575,1.9573,1.9575
EURNZD,20031001,143700,1.9576,1.9579,1.9576,1.9579
EURNZD,20031001,143800,1.9578,1.9578,1.9578,1.9578
EURNZD,20031001,143900,1.9577,1.9579,1.9577,1.9579
EURNZD,20031001,144000,1.9578,1.9578,1.9571,1.9571
EURNZD,20031001,144100,1.9571,1.9576,1.9571,1.9576
EURNZD,20031001,144200,1.9576,1.9576,1.9568,1.9568
EURNZD,20031001,144300,1.9567,1.9567,1.9563,1.9563
EURNZD,20031001,144400,1.9564,1.9564,1.9564,1.9564
EURNZD,20031001,144500,1.9564,1.9570,1.9564,1.9570
EURNZD,20031001,144600,1.9570,1.9571,1.9570,1.9570
EURNZD,20031001,144700,1.9569,1.9569,1.9569,1.9569
EURNZD,20031001,144800,1.9569,1.9571,1.9569,1.9569
EURNZD,20031001,144900,1.9571,1.9576,1.9571,1.9576
EURNZD,20031001,145000,1.9577,1.9581,1.9575,1.9575
EURNZD,20031001,145100,1.9571,1.9571,1.9571,1.9571
EURNZD,20031001,145200,1.9571,1.9571,1.9568,1.9568
EURNZD,20031001,145300,1.9567,1.9571,1.9567,1.9571
EURNZD,20031001,145400,1.9573,1.9573,1.9573,1.9573
EURNZD,20031001,145500,1.9583,1.9584,1.9583,1.9584
EURNZD,20031001,145600,1.9583,1.9583,1.9578,1.9578
EURNZD,20031001,145700,1.9578,1.9578,1.9575,1.9575
EURNZD,20031001,145800,1.9577,1.9577,1.9574,1.9574
EURNZD,20031001,145900,1.9575,1.9576,1.9572,1.9572
EURNZD,20031001,150000,1.9572,1.9572,1.9571,1.9571
EURNZD,20031001,150100,1.9570,1.9571,1.9570,1.9571
EURNZD,20031001,150200,1.9572,1.9574,1.9572,1.9574
EURNZD,20031001,150300,1.9575,1.9583,1.9575,1.9583
EURNZD,20031001,150400,1.9586,1.9591,1.9583,1.9583
EURNZD,20031001,150500,1.9581,1.9581,1.9578,1.9578
EURNZD,20031001,150600,1.9578,1.9578,1.9575,1.9575
EURNZD,20031001,150700,1.9575,1.9575,1.9563,1.9563
EURNZD,20031001,150800,1.9562,1.9567,1.9562,1.9567
EURNZD,20031001,150900,1.9567,1.9567,1.9564,1.9564
EURNZD,20031001,151000,1.9564,1.9564,1.9564,1.9564
EURNZD,20031001,151100,1.9566,1.9566,1.9563,1.9563
EURNZD,20031001,151200,1.9557,1.9560,1.9557,1.9559
EURNZD,20031001,151300,1.9557,1.9557,1.9555,1.9555
EURNZD,20031001,151400,1.9553,1.9553,1.9548,1.9550
EURNZD,20031001,151500,1.9552,1.9561,1.9552,1.9561
EURNZD,20031001,151600,1.9561,1.9570,1.9561,1.9570
EURNZD,20031001,151700,1.9569,1.9569,1.9564,1.9569
EURNZD,20031001,151800,1.9567,1.9568,1.9563,1.9568
EURNZD,20031001,151900,1.9571,1.9576,1.9571,1.9573
EURNZD,20031001,152000,1.9573,1.9583,1.9570,1.9583
EURNZD,20031001,152100,1.9585,1.9592,1.9585,1.9592
EURNZD,20031001,152200,1.9590,1.9597,1.9588,1.9597
EURNZD,20031001,152300,1.9598,1.9604,1.9597,1.9604
EURNZD,20031001,152400,1.9605,1.9605,1.9594,1.9603
EURNZD,20031001,152500,1.9606,1.9606,1.9573,1.9574
EURNZD,20031001,152600,1.9580,1.9596,1.9580,1.9596
EURNZD,20031001,152700,1.9594,1.9596,1.9594,1.9596
EURNZD,20031001,152800,1.9595,1.9595,1.9578,1.9579
EURNZD,20031001,152900,1.9580,1.9589,1.9580,1.9589
EURNZD,20031001,153000,1.9590,1.9593,1.9588,1.9588
EURNZD,20031001,153100,1.9584,1.9589,1.9584,1.9584
EURNZD,20031001,153200,1.9582,1.9582,1.9577,1.9577
EURNZD,20031001,153300,1.9578,1.9584,1.9578,1.9581
EURNZD,20031001,153400,1.9579,1.9579,1.9574,1.9574
EURNZD,20031001,153500,1.9573,1.9584,1.9573,1.9584
EURNZD,20031001,153600,1.9585,1.9596,1.9585,1.9596
EURNZD,20031001,153700,1.9599,1.9600,1.9590,1.9590
EURNZD,20031001,153800,1.9589,1.9589,1.9589,1.9589
EURNZD,20031001,153900,1.9589,1.9589,1.9583,1.9584
EURNZD,20031001,154000,1.9585,1.9591,1.9585,1.9589
EURNZD,20031001,154100,1.9590,1.9594,1.9590,1.9592
EURNZD,20031001,154200,1.9591,1.9599,1.9590,1.9599
EURNZD,20031001,154300,1.9601,1.9606,1.9593,1.9593
EURNZD,20031001,154400,1.9594,1.9602,1.9594,1.9600
EURNZD,20031001,154500,1.9599,1.9601,1.9598,1.9599
EURNZD,20031001,154600,1.9600,1.9600,1.9597,1.9597
EURNZD,20031001,154700,1.9598,1.9598,1.9591,1.9591
EURNZD,20031001,154800,1.9589,1.9589,1.9588,1.9588
EURNZD,20031001,154900,1.9589,1.9591,1.9589,1.9591
EURNZD,20031001,155000,1.9592,1.9592,1.9588,1.9588
EURNZD,20031001,155100,1.9588,1.9588,1.9588,1.9588
EURNZD,20031001,155200,1.9588,1.9600,1.9588,1.9600
EURNZD,20031001,155300,1.9601,1.9601,1.9601,1.9601
EURNZD,20031001,155400,1.9599,1.9606,1.9598,1.9606
EURNZD,20031001,155500,1.9605,1.9605,1.9594,1.9598
EURNZD,20031001,155600,1.9602,1.9615,1.9602,1.9615
EURNZD,20031001,155700,1.9618,1.9620,1.9618,1.9618
EURNZD,20031001,155800,1.9618,1.9618,1.9615,1.9617
EURNZD,20031001,155900,1.9617,1.9617,1.9615,1.9615
EURNZD,20031001,160000,1.9614,1.9625,1.9614,1.9625
EURNZD,20031001,160100,1.9627,1.9632,1.9622,1.9622
EURNZD,20031001,160200,1.9620,1.9629,1.9618,1.9618
EURNZD,20031001,160300,1.9617,1.9617,1.9604,1.9605
EURNZD,20031001,160400,1.9604,1.9605,1.9601,1.9605
EURNZD,20031001,160500,1.9609,1.9619,1.9609,1.9619
EURNZD,20031001,160600,1.9618,1.9618,1.9606,1.9607
EURNZD,20031001,160700,1.9608,1.9612,1.9608,1.9612
EURNZD,20031001,160800,1.9612,1.9613,1.9594,1.9595
EURNZD,20031001,160900,1.9595,1.9595,1.9592,1.9592
EURNZD,20031001,161000,1.9590,1.9612,1.9590,1.9612
EURNZD,20031001,161100,1.9613,1.9621,1.9613,1.9619
EURNZD,20031001,161200,1.9617,1.9620,1.9617,1.9618
EURNZD,20031001,161300,1.9619,1.9626,1.9619,1.9626
EURNZD,20031001,161400,1.9627,1.9629,1.9623,1.9623
EURNZD,20031001,161500,1.9618,1.9622,1.9613,1.9620
EURNZD,20031001,161600,1.9620,1.9620,1.9620,1.9620
EURNZD,20031001,161700,1.9618,1.9618,1.9613,1.9613
EURNZD,20031001,161800,1.9612,1.9612,1.9608,1.9608
EURNZD,20031001,161900,1.9606,1.9619,1.9606,1.9619
EURNZD,20031001,162000,1.9618,1.9620,1.9618,1.9618
EURNZD,20031001,162100,1.9616,1.9617,1.9613,1.9617
EURNZD,20031001,162200,1.9619,1.9622,1.9619,1.9620
EURNZD,20031001,162300,1.9619,1.9619,1.9616,1.9616
EURNZD,20031001,162400,1.9615,1.9615,1.9597,1.9597
EURNZD,20031001,162500,1.9594,1.9594,1.9587,1.9591
EURNZD,20031001,162600,1.9591,1.9592,1.9588,1.9592
EURNZD,20031001,162700,1.9596,1.9609,1.9596,1.9609
EURNZD,20031001,162800,1.9612,1.9618,1.9605,1.9605
EURNZD,20031001,162900,1.9604,1.9604,1.9600,1.9601
EURNZD,20031001,163000,1.9602,1.9602,1.9596,1.9599
EURNZD,20031001,163100,1.9600,1.9606,1.9600,1.9606
EURNZD,20031001,163200,1.9606,1.9608,1.9604,1.9604
EURNZD,20031001,163300,1.9602,1.9602,1.9598,1.9601
EURNZD,20031001,163400,1.9603,1.9608,1.9603,1.9608
EURNZD,20031001,163500,1.9608,1.9608,1.9604,1.9604
EURNZD,20031001,163600,1.9604,1.9604,1.9601,1.9603
EURNZD,20031001,163700,1.9606,1.9606,1.9605,1.9606
EURNZD,20031001,163800,1.9608,1.9611,1.9604,1.9611
EURNZD,20031001,163900,1.9612,1.9612,1.9605,1.9605
EURNZD,20031001,164000,1.9605,1.9605,1.9605,1.9605
EURNZD,20031001,164100,1.9599,1.9599,1.9588,1.9588
EURNZD,20031001,164200,1.9589,1.9593,1.9589,1.9593
EURNZD,20031001,164300,1.9593,1.9598,1.9593,1.9598
EURNZD,20031001,164400,1.9599,1.9603,1.9599,1.9603
EURNZD,20031001,164500,1.9605,1.9605,1.9598,1.9598
EURNZD,20031001,164600,1.9596,1.9596,1.9593,1.9593
EURNZD,20031001,164700,1.9593,1.9595,1.9592,1.9593
EURNZD,20031001,164800,1.9591,1.9591,1.9575,1.9575
EURNZD,20031001,164900,1.9580,1.9583,1.9580,1.9583
EURNZD,20031001,165000,1.9580,1.9580,1.9578,1.9578
EURNZD,20031001,165100,1.9578,1.9583,1.9578,1.9583
EURNZD,20031001,165200,1.9584,1.9584,1.9582,1.9582
EURNZD,20031001,165300,1.9582,1.9587,1.9580,1.9587
EURNZD,20031001,165400,1.9588,1.9590,1.9588,1.9589
EURNZD,20031001,165500,1.9590,1.9590,1.9573,1.9573
EURNZD,20031001,165600,1.9570,1.9570,1.9562,1.9562
EURNZD,20031001,165700,1.9563,1.9568,1.9563,1.9563
EURNZD,20031001,165800,1.9563,1.9564,1.9562,1.9564
EURNZD,20031001,165900,1.9564,1.9576,1.9564,1.9576
EURNZD,20031001,170000,1.9578,1.9583,1.9578,1.9583
EURNZD,20031001,170100,1.9582,1.9582,1.9570,1.9573
EURNZD,20031001,170200,1.9571,1.9571,1.9562,1.9564
EURNZD,20031001,170300,1.9567,1.9571,1.9567,1.9571
EURNZD,20031001,170400,1.9572,1.9572,1.9569,1.9571
EURNZD,20031001,170500,1.9570,1.9570,1.9568,1.9568
EURNZD,20031001,170600,1.9566,1.9574,1.9561,1.9574
EURNZD,20031001,170700,1.9571,1.9573,1.9568,1.9573
EURNZD,20031001,170800,1.9574,1.9575,1.9569,1.9569
EURNZD,20031001,170900,1.9568,1.9571,1.9568,1.9571
EURNZD,20031001,171000,1.9571,1.9574,1.9571,1.9573
EURNZD,20031001,171100,1.9573,1.9576,1.9573,1.9576
EURNZD,20031001,171200,1.9577,1.9588,1.9577,1.9584
EURNZD,20031001,171300,1.9581,1.9581,1.9573,1.9573
EURNZD,20031001,171400,1.9573,1.9581,1.9573,1.9581
EURNZD,20031001,171500,1.9582,1.9582,1.9578,1.9579
EURNZD,20031001,171600,1.9578,1.9583,1.9578,1.9583
EURNZD,20031001,171700,1.9584,1.9588,1.9584,1.9588
EURNZD,20031001,171800,1.9584,1.9584,1.9575,1.9575
EURNZD,20031001,171900,1.9574,1.9578,1.9572,1.9578
EURNZD,20031001,172000,1.9584,1.9590,1.9584,1.9590
EURNZD,20031001,172100,1.9592,1.9599,1.9592,1.9599
EURNZD,20031001,172200,1.9599,1.9599,1.9592,1.9592
EURNZD,20031001,172300,1.9588,1.9588,1.9571,1.9571
EURNZD,20031001,172400,1.9570,1.9575,1.9568,1.9575
EURNZD,20031001,172500,1.9575,1.9577,1.9575,1.9577
EURNZD,20031001,172600,1.9576,1.9576,1.9576,1.9576
EURNZD,20031001,172700,1.9576,1.9577,1.9576,1.9577
EURNZD,20031001,172800,1.9577,1.9577,1.9573,1.9577
EURNZD,20031001,172900,1.9578,1.9582,1.9577,1.9577
EURNZD,20031001,173000,1.9576,1.9576,1.9574,1.9576
EURNZD,20031001,173100,1.9575,1.9576,1.9575,1.9576
EURNZD,20031001,173200,1.9577,1.9577,1.9574,1.9574
EURNZD,20031001,173300,1.9574,1.9577,1.9574,1.9577
EURNZD,20031001,173400,1.9578,1.9580,1.9575,1.9575
EURNZD,20031001,173500,1.9573,1.9573,1.9568,1.9568
EURNZD,20031001,173600,1.9567,1.9567,1.9561,1.9563
EURNZD,20031001,173700,1.9563,1.9563,1.9557,1.9557
EURNZD,20031001,173800,1.9555,1.9560,1.9553,1.9560
EURNZD,20031001,173900,1.9561,1.9561,1.9558,1.9558
EURNZD,20031001,174000,1.9556,1.9556,1.9553,1.9553
EURNZD,20031001,174100,1.9553,1.9553,1.9551,1.9551
EURNZD,20031001,174200,1.9555,1.9563,1.9555,1.9563
EURNZD,20031001,174300,1.9564,1.9564,1.9563,1.9563
EURNZD,20031001,174400,1.9562,1.9563,1.9562,1.9563
EURNZD,20031001,174500,1.9563,1.9563,1.9562,1.9563
EURNZD,20031001,174600,1.9563,1.9564,1.9558,1.9558
EURNZD,20031001,174700,1.9557,1.9558,1.9557,1.9558
EURNZD,20031001,174800,1.9558,1.9558,1.9557,1.9557
EURNZD,20031001,174900,1.9558,1.9562,1.9558,1.9562
EURNZD,20031001,175000,1.9564,1.9564,1.9559,1.9559
EURNZD,20031001,175100,1.9557,1.9557,1.9555,1.9557
EURNZD,20031001,175200,1.9559,1.9559,1.9552,1.9552
EURNZD,20031001,175300,1.9550,1.9550,1.9549,1.9549
EURNZD,20031001,175400,1.9550,1.9559,1.9550,1.9555
EURNZD,20031001,175500,1.9556,1.9563,1.9556,1.9563
EURNZD,20031001,175600,1.9563,1.9563,1.9563,1.9563
EURNZD,20031001,175700,1.9563,1.9566,1.9563,1.9566
EURNZD,20031001,175800,1.9567,1.9572,1.9567,1.9572
EURNZD,20031001,175900,1.9573,1.9573,1.9570,1.9570
EURNZD,20031001,180000,1.9568,1.9568,1.9566,1.9566
EURNZD,20031001,180100,1.9565,1.9565,1.9562,1.9562
EURNZD,20031001,180200,1.9562,1.9562,1.9562,1.9562
EURNZD,20031001,180300,1.9558,1.9558,1.9553,1.9553
EURNZD,20031001,180400,1.9556,1.9565,1.9556,1.9565
EURNZD,20031001,180500,1.9565,1.9568,1.9557,1.9557
EURNZD,20031001,180600,1.9554,1.9554,1.9546,1.9546
EURNZD,20031001,180700,1.9545,1.9545,1.9540,1.9540
EURNZD,20031001,180800,1.9541,1.9543,1.9541,1.9543
EURNZD,20031001,180900,1.9546,1.9555,1.9546,1.9555
EURNZD,20031001,181000,1.9557,1.9568,1.9557,1.9568
EURNZD,20031001,181100,1.9570,1.9571,1.9560,1.9560
EURNZD,20031001,181200,1.9559,1.9560,1.9556,1.9560
EURNZD,20031001,181300,1.9562,1.9563,1.9559,1.9559
EURNZD,20031001,181400,1.9557,1.9558,1.9554,1.9557
EURNZD,20031001,181500,1.9557,1.9557,1.9554,1.9554
EURNZD,20031001,181600,1.9554,1.9558,1.9554,1.9558
EURNZD,20031001,181700,1.9561,1.9563,1.9557,1.9557
EURNZD,20031001,181800,1.9555,1.9559,1.9553,1.9559
EURNZD,20031001,181900,1.9559,1.9559,1.9554,1.9554
EURNZD,20031001,182000,1.9554,1.9557,1.9554,1.9557
EURNZD,20031001,182100,1.9555,1.9555,1.9553,1.9553
EURNZD,20031001,182200,1.9552,1.9552,1.9544,1.9544
EURNZD,20031001,182300,1.9541,1.9541,1.9539,1.9541
EURNZD,20031001,182400,1.9543,1.9554,1.9543,1.9554
EURNZD,20031001,182500,1.9553,1.9554,1.9553,1.9554
EURNZD,20031001,182600,1.9554,1.9554,1.9552,1.9552
EURNZD,20031001,182700,1.9552,1.9552,1.9550,1.9550
EURNZD,20031001,182800,1.9549,1.9552,1.9549,1.9550
EURNZD,20031001,182900,1.9550,1.9550,1.9550,1.9550
EURNZD,20031001,183000,1.9549,1.9549,1.9546,1.9546
EURNZD,20031001,183100,1.9544,1.9549,1.9544,1.9549
EURNZD,20031001,183200,1.9550,1.9550,1.9547,1.9547
EURNZD,20031001,183300,1.9546,1.9546,1.9538,1.9539
EURNZD,20031001,183400,1.9541,1.9541,1.9538,1.9539
EURNZD,20031001,183500,1.9542,1.9562,1.9542,1.9562
EURNZD,20031001,183600,1.9567,1.9579,1.9567,1.9576
EURNZD,20031001,183700,1.9577,1.9577,1.9568,1.9568
EURNZD,20031001,183800,1.9567,1.9584,1.9567,1.9584
EURNZD,20031001,183900,1.9584,1.9584,1.9581,1.9581
EURNZD,20031001,184000,1.9581,1.9582,1.9581,1.9582
EURNZD,20031001,184100,1.9582,1.9582,1.9573,1.9573
EURNZD,20031001,184200,1.9567,1.9569,1.9567,1.9569
EURNZD,20031001,184300,1.9569,1.9571,1.9569,1.9571
EURNZD,20031001,184400,1.9571,1.9571,1.9571,1.9571
EURNZD,20031001,184500,1.9572,1.9577,1.9571,1.9577
EURNZD,20031001,184600,1.9579,1.9579,1.9579,1.9579
EURNZD,20031001,184700,1.9577,1.9577,1.9577,1.9577
EURNZD,20031001,184800,1.9577,1.9579,1.9577,1.9579
EURNZD,20031001,184900,1.9579,1.9579,1.9579,1.9579
EURNZD,20031001,185000,1.9579,1.9579,1.9579,1.9579
EURNZD,20031001,185100,1.9580,1.9580,1.9580,1.9580
EURNZD,20031001,185200,1.9580,1.9582,1.9580,1.9582
EURNZD,20031001,185300,1.9582,1.9582,1.9578,1.9578
EURNZD,20031001,185400,1.9576,1.9576,1.9565,1.9565
EURNZD,20031001,185500,1.9564,1.9566,1.9564,1.9566
EURNZD,20031001,185600,1.9564,1.9564,1.9564,1.9564
EURNZD,20031001,185700,1.9562,1.9562,1.9548,1.9553
EURNZD,20031001,185800,1.9555,1.9563,1.9555,1.9563
EURNZD,20031001,185900,1.9564,1.9565,1.9564,1.9565
EURNZD,20031001,190000,1.9566,1.9568,1.9566,1.9566
EURNZD,20031001,190100,1.9565,1.9570,1.9565,1.9570
EURNZD,20031001,190200,1.9570,1.9570,1.9568,1.9569
EURNZD,20031001,190300,1.9571,1.9571,1.9570,1.9570
EURNZD,20031001,190400,1.9570,1.9574,1.9570,1.9574
EURNZD,20031001,190500,1.9574,1.9574,1.9571,1.9571
EURNZD,20031001,190600,1.9570,1.9577,1.9568,1.9577
EURNZD,20031001,190700,1.9577,1.9577,1.9575,1.9575
EURNZD,20031001,190800,1.9573,1.9574,1.9572,1.9574
EURNZD,20031001,190900,1.9574,1.9575,1.9574,1.9574
EURNZD,20031001,191000,1.9574,1.9574,1.9568,1.9568
EURNZD,20031001,191100,1.9566,1.9566,1.9562,1.9562
EURNZD,20031001,191200,1.9561,1.9561,1.9560,1.9560
EURNZD,20031001,191300,1.9561,1.9563,1.9561,1.9563
EURNZD,20031001,191400,1.9563,1.9563,1.9562,1.9562
EURNZD,20031001,191500,1.9562,1.9562,1.9562,1.9562
EURNZD,20031001,191600,1.9562,1.9562,1.9562,1.9562
EURNZD,20031001,191700,1.9562,1.9564,1.9562,1.9564
EURNZD,20031001,191800,1.9568,1.9568,1.9567,1.9567
EURNZD,20031001,191900,1.9567,1.9567,1.9566,1.9566
EURNZD,20031001,192000,1.9564,1.9564,1.9564,1.9564
EURNZD,20031001,192100,1.9564,1.9566,1.9564,1.9566
EURNZD,20031001,192200,1.9564,1.9564,1.9558,1.9559
EURNZD,20031001,192300,1.9559,1.9564,1.9559,1.9564
EURNZD,20031001,192400,1.9567,1.9567,1.9564,1.9564
EURNZD,20031001,192500,1.9564,1.9564,1.9564,1.9564
EURNZD,20031001,192600,1.9567,1.9567,1.9565,1.9565
EURNZD,20031001,192700,1.9565,1.9565,1.9565,1.9565
EURNZD,20031001,192800,1.9565,1.9566,1.9565,1.9566
EURNZD,20031001,192900,1.9566,1.9566,1.9566,1.9566
EURNZD,20031001,193000,1.9567,1.9567,1.9562,1.9562
EURNZD,20031001,193100,1.9560,1.9563,1.9559,1.9562
EURNZD,20031001,193200,1.9561,1.9561,1.9557,1.9557
EURNZD,20031001,193300,1.9557,1.9560,1.9557,1.9560
EURNZD,20031001,193400,1.9560,1.9560,1.9557,1.9557
EURNZD,20031001,193500,1.9555,1.9555,1.9552,1.9554
EURNZD,20031001,193600,1.9555,1.9557,1.9555,1.9555
EURNZD,20031001,193700,1.9557,1.9560,1.9557,1.9560
EURNZD,20031001,193800,1.9556,1.9556,1.9551,1.9551
EURNZD,20031001,193900,1.9547,1.9547,1.9545,1.9545
EURNZD,20031001,194000,1.9545,1.9547,1.9545,1.9547
EURNZD,20031001,194100,1.9547,1.9547,1.9547,1.9547
EURNZD,20031001,194200,1.9547,1.9550,1.9547,1.9550
EURNZD,20031001,194300,1.9550,1.9550,1.9548,1.9548
EURNZD,20031001,194400,1.9548,1.9550,1.9548,1.9550
EURNZD,20031001,194500,1.9550,1.9555,1.9550,1.9555
EURNZD,20031001,194600,1.9555,1.9555,1.9554,1.9554
EURNZD,20031001,194700,1.9548,1.9548,1.9542,1.9542
EURNZD,20031001,194800,1.9545,1.9545,1.9543,1.9543
EURNZD,20031001,194900,1.9544,1.9547,1.9544,1.9547
EURNZD,20031001,195000,1.9547,1.9547,1.9547,1.9547
EURNZD,20031001,195100,1.9547,1.9550,1.9547,1.9548
EURNZD,20031001,195200,1.9550,1.9550,1.9550,1.9550
EURNZD,20031001,195300,1.9549,1.9549,1.9549,1.9549
EURNZD,20031001,195400,1.9549,1.9574,1.9549,1.9574
EURNZD,20031001,195500,1.9577,1.9588,1.9577,1.9588
EURNZD,20031001,195600,1.9589,1.9589,1.9587,1.9587
EURNZD,20031001,195700,1.9585,1.9585,1.9585,1.9585
EURNZD,20031001,195800,1.9587,1.9591,1.9587,1.9591
EURNZD,20031001,195900,1.9591,1.9592,1.9590,1.9592
EURNZD,20031001,200000,1.9593,1.9593,1.9591,1.9591
EURNZD,20031001,200100,1.9591,1.9596,1.9591,1.9596
EURNZD,20031001,200200,1.9596,1.9599,1.9596,1.9599
EURNZD,20031001,200300,1.9602,1.9603,1.9600,1.9601
EURNZD,20031001,200400,1.9601,1.9601,1.9599,1.9599
EURNZD,20031001,200500,1.9598,1.9598,1.9592,1.9592
EURNZD,20031001,200600,1.9591,1.9591,1.9584,1.9585
EURNZD,20031001,200700,1.9580,1.9580,1.9578,1.9578
EURNZD,20031001,200800,1.9575,1.9575,1.9575,1.9575
EURNZD,20031001,200900,1.9575,1.9575,1.9575,1.9575
EURNZD,20031001,201000,1.9575,1.9595,1.9575,1.9592
EURNZD,20031001,201100,1.9592,1.9592,1.9592,1.9592
EURNZD,20031001,201200,1.9592,1.9592,1.9592,1.9592
EURNZD,20031001,201300,1.9593,1.9596,1.9587,1.9587
EURNZD,20031001,201400,1.9585,1.9585,1.9580,1.9580
EURNZD,20031001,201500,1.9580,1.9580,1.9577,1.9577
EURNZD,20031001,201600,1.9575,1.9578,1.9575,1.9578
EURNZD,20031001,201700,1.9581,1.9581,1.9578,1.9578
EURNZD,20031001,201800,1.9578,1.9585,1.9578,1.9585
EURNZD,20031001,201900,1.9585,1.9585,1.9582,1.9582
EURNZD,20031001,202000,1.9582,1.9582,1.9581,1.9582
EURNZD,20031001,202100,1.9582,1.9583,1.9582,1.9583
EURNZD,20031001,202200,1.9583,1.9583,1.9583,1.9583
EURNZD,20031001,202300,1.9583,1.9583,1.9578,1.9580
EURNZD,20031001,202400,1.9580,1.9582,1.9580,1.9582
EURNZD,20031001,202500,1.9583,1.9585,1.9583,1.9583
EURNZD,20031001,202600,1.9582,1.9582,1.9576,1.9576
EURNZD,20031001,202700,1.9575,1.9579,1.9573,1.9579
EURNZD,20031001,202800,1.9580,1.9580,1.9575,1.9575
EURNZD,20031001,202900,1.9573,1.9573,1.9571,1.9571
EURNZD,20031001,203000,1.9571,1.9571,1.9570,1.9570
EURNZD,20031001,203100,1.9574,1.9583,1.9574,1.9583
EURNZD,20031001,203200,1.9581,1.9581,1.9576,1.9576
EURNZD,20031001,203300,1.9577,1.9578,1.9574,1.9574
EURNZD,20031001,203400,1.9574,1.9575,1.9574,1.9574
EURNZD,20031001,203500,1.9575,1.9581,1.9575,1.9581
EURNZD,20031001,203600,1.9579,1.9580,1.9578,1.9580
EURNZD,20031001,203700,1.9579,1.9580,1.9579,1.9580
EURNZD,20031001,203800,1.9580,1.9580,1.9577,1.9577
EURNZD,20031001,203900,1.9576,1.9576,1.9574,1.9574
EURNZD,20031001,204000,1.9574,1.9582,1.9574,1.9582
EURNZD,20031001,204100,1.9584,1.9587,1.9581,1.9582
EURNZD,20031001,204200,1.9581,1.9581,1.9576,1.9576
EURNZD,20031001,204300,1.9574,1.9574,1.9569,1.9569
EURNZD,20031001,204400,1.9568,1.9568,1.9556,1.9556
EURNZD,20031001,204500,1.9550,1.9550,1.9524,1.9524
EURNZD,20031001,204600,1.9525,1.9540,1.9525,1.9540
EURNZD,20031001,204700,1.9543,1.9550,1.9543,1.9550
EURNZD,20031001,204800,1.9550,1.9552,1.9550,1.9551
EURNZD,20031001,204900,1.9551,1.9560,1.9551,1.9560
EURNZD,20031001,205000,1.9562,1.9562,1.9549,1.9549
EURNZD,20031001,205100,1.9549,1.9549,1.9533,1.9534
EURNZD,20031001,205200,1.9535,1.9538,1.9533,1.9533
EURNZD,20031001,205300,1.9532,1.9532,1.9530,1.9530
EURNZD,20031001,205400,1.9530,1.9531,1.9528,1.9531
EURNZD,20031001,205500,1.9533,1.9535,1.9533,1.9535
EURNZD,20031001,205600,1.9535,1.9535,1.9530,1.9530
EURNZD,20031001,205700,1.9527,1.9527,1.9526,1.9526
EURNZD,20031001,205800,1.9525,1.9525,1.9523,1.9524
EURNZD,20031001,205900,1.9526,1.9528,1.9526,1.9527
EURNZD,20031001,210000,1.9526,1.9535,1.9526,1.9534
EURNZD,20031001,210100,1.9534,1.9547,1.9534,1.9547
EURNZD,20031001,210200,1.9548,1.9548,1.9541,1.9541
EURNZD,20031001,210300,1.9539,1.9539,1.9530,1.9530
EURNZD,20031001,210400,1.9530,1.9530,1.9530,1.9530
EURNZD,20031001,210500,1.9530,1.9530,1.9530,1.9530
EURNZD,20031001,210600,1.9529,1.9529,1.9529,1.9529
EURNZD,20031001,210700,1.9529,1.9530,1.9529,1.9530
EURNZD,20031001,210800,1.9531,1.9531,1.9531,1.9531
EURNZD,20031001,210900,1.9531,1.9540,1.9531,1.9539
EURNZD,20031001,211000,1.9538,1.9538,1.9532,1.9532
EURNZD,20031001,211100,1.9532,1.9532,1.9508,1.9508
EURNZD,20031001,211200,1.9507,1.9517,1.9505,1.9517
EURNZD,20031001,211300,1.9516,1.9516,1.9516,1.9516
EURNZD,20031001,211400,1.9516,1.9516,1.9510,1.9510
EURNZD,20031001,211500,1.9509,1.9511,1.9508,1.9511
EURNZD,20031001,211600,1.9515,1.9516,1.9515,1.9516
EURNZD,20031001,211700,1.9517,1.9517,1.9517,1.9517
EURNZD,20031001,211800,1.9517,1.9521,1.9517,1.9521
EURNZD,20031001,211900,1.9524,1.9531,1.9524,1.9531
EURNZD,20031001,212000,1.9529,1.9529,1.9529,1.9529
EURNZD,20031001,212100,1.9529,1.9529,1.9480,1.9480
EURNZD,20031001,212200,1.9479,1.9484,1.9471,1.9482
EURNZD,20031001,212300,1.9483,1.9485,1.9476,1.9476
EURNZD,20031001,212400,1.9474,1.9474,1.9472,1.9472
EURNZD,20031001,212500,1.9472,1.9474,1.9472,1.9472
EURNZD,20031001,212600,1.9472,1.9472,1.9472,1.9472
EURNZD,20031001,212700,1.9472,1.9473,1.9470,1.9473
EURNZD,20031001,212800,1.9474,1.9478,1.9474,1.9478
EURNZD,20031001,212900,1.9478,1.9478,1.9478,1.9478
EURNZD,20031001,213000,1.9478,1.9478,1.9478,1.9478
EURNZD,20031001,213100,1.9478,1.9478,1.9476,1.9476
EURNZD,20031001,213200,1.9477,1.9481,1.9477,1.9481
EURNZD,20031001,213300,1.9482,1.9483,1.9482,1.9483
EURNZD,20031001,213400,1.9483,1.9483,1.9483,1.9483
EURNZD,20031001,213500,1.9483,1.9484,1.9483,1.9484
EURNZD,20031001,213600,1.9484,1.9499,1.9484,1.9499
EURNZD,20031001,213700,1.9501,1.9503,1.9500,1.9503
EURNZD,20031001,213800,1.9500,1.9500,1.9497,1.9497
EURNZD,20031001,213900,1.9495,1.9495,1.9492,1.9492
EURNZD,20031001,214000,1.9490,1.9490,1.9489,1.9490
EURNZD,20031001,214100,1.9490,1.9490,1.9490,1.9490
EURNZD,20031001,214200,1.9494,1.9494,1.9492,1.9492
EURNZD,20031001,214300,1.9492,1.9492,1.9488,1.9488
EURNZD,20031001,214400,1.9488,1.9488,1.9487,1.9487
EURNZD,20031001,214500,1.9487,1.9492,1.9487,1.9492
EURNZD,20031001,214600,1.9491,1.9491,1.9491,1.9491
EURNZD,20031001,214700,1.9491,1.9491,1.9490,1.9490
EURNZD,20031001,214800,1.9492,1.9492,1.9491,1.9491
EURNZD,20031001,214900,1.9491,1.9492,1.9490,1.9492
EURNZD,20031001,215000,1.9492,1.9492,1.9489,1.9489
EURNZD,20031001,215100,1.9489,1.9491,1.9489,1.9491
EURNZD,20031001,215200,1.9492,1.9501,1.9492,1.9501
EURNZD,20031001,215300,1.9502,1.9502,1.9501,1.9501
EURNZD,20031001,215400,1.9501,1.9506,1.9501,1.9506
EURNZD,20031001,215500,1.9508,1.9509,1.9508,1.9509
EURNZD,20031001,215600,1.9511,1.9518,1.9511,1.9518
EURNZD,20031001,215700,1.9520,1.9520,1.9517,1.9517
EURNZD,20031001,215800,1.9516,1.9517,1.9516,1.9517
EURNZD,20031001,215900,1.9517,1.9517,1.9517,1.9517
EURNZD,20031001,220000,1.9517,1.9517,1.9511,1.9511
EURNZD,20031001,220100,1.9511,1.9511,1.9508,1.9508
EURNZD,20031001,220200,1.9508,1.9508,1.9508,1.9508
EURNZD,20031001,220300,1.9508,1.9516,1.9508,1.9516
EURNZD,20031001,220400,1.9518,1.9518,1.9513,1.9513
EURNZD,20031001,220500,1.9513,1.9513,1.9513,1.9513
EURNZD,20031001,220600,1.9513,1.9513,1.9513,1.9513
EURNZD,20031001,220700,1.9513,1.9513,1.9513,1.9513
EURNZD,20031001,220800,1.9513,1.9513,1.9513,1.9513
EURNZD,20031001,220900,1.9516,1.9516,1.9507,1.9510
EURNZD,20031001,221000,1.9509,1.9510,1.9508,1.9509
EURNZD,20031001,221100,1.9508,1.9510,1.9508,1.9510
EURNZD,20031001,221200,1.9510,1.9510,1.9510,1.9510
EURNZD,20031001,221300,1.9513,1.9517,1.9513,1.9517
EURNZD,20031001,221400,1.9517,1.9517,1.9506,1.9506
EURNZD,20031001,221500,1.9505,1.9505,1.9505,1.9505
EURNZD,20031001,221600,1.9505,1.9505,1.9501,1.9501
EURNZD,20031001,221700,1.9502,1.9503,1.9502,1.9503
EURNZD,20031001,221800,1.9503,1.9503,1.9503,1.9503
EURNZD,20031001,221900,1.9503,1.9503,1.9503,1.9503
EURNZD,20031001,222000,1.9501,1.9508,1.9501,1.9508
EURNZD,20031001,222100,1.9510,1.9510,1.9510,1.9510
EURNZD,20031001,222200,1.9514,1.9514,1.9514,1.9514
EURNZD,20031001,222300,1.9514,1.9514,1.9512,1.9512
EURNZD,20031001,222400,1.9512,1.9515,1.9512,1.9515
EURNZD,20031001,222500,1.9517,1.9517,1.9517,1.9517
EURNZD,20031001,222600,1.9517,1.9517,1.9517,1.9517
EURNZD,20031001,222700,1.9516,1.9516,1.9516,1.9516
EURNZD,20031001,222800,1.9517,1.9524,1.9517,1.9524
EURNZD,20031001,222900,1.9524,1.9524,1.9524,1.9524
EURNZD,20031001,223000,1.9524,1.9524,1.9524,1.9524
EURNZD,20031001,223100,1.9524,1.9531,1.9524,1.9531
EURNZD,20031001,223200,1.9533,1.9534,1.9533,1.9533
EURNZD,20031001,223300,1.9533,1.9533,1.9533,1.9533
EURNZD,20031001,223400,1.9529,1.9529,1.9529,1.9529
EURNZD,20031001,223500,1.9529,1.9530,1.9529,1.9530
EURNZD,20031001,223600,1.9530,1.9534,1.9530,1.9534
EURNZD,20031001,223700,1.9535,1.9536,1.9530,1.9530
EURNZD,20031001,223800,1.9530,1.9530,1.9526,1.9526
EURNZD,20031001,223900,1.9526,1.9526,1.9525,1.9525
EURNZD,20031001,224000,1.9522,1.9522,1.9520,1.9520
EURNZD,20031001,224100,1.9517,1.9517,1.9517,1.9517
EURNZD,20031001,224200,1.9517,1.9521,1.9517,1.9521
EURNZD,20031001,224300,1.9521,1.9521,1.9520,1.9520
EURNZD,20031001,224400,1.9520,1.9520,1.9517,1.9517
EURNZD,20031001,224500,1.9517,1.9517,1.9517,1.9517
EURNZD,20031001,224600,1.9514,1.9516,1.9511,1.9516
EURNZD,20031001,224700,1.9517,1.9520,1.9517,1.9520
EURNZD,20031001,224800,1.9520,1.9520,1.9520,1.9520
EURNZD,20031001,224900,1.9520,1.9520,1.9520,1.9520
EURNZD,20031001,225000,1.9520,1.9520,1.9516,1.9516
EURNZD,20031001,225100,1.9517,1.9517,1.9517,1.9517
EURNZD,20031001,225200,1.9516,1.9518,1.9516,1.9518
EURNZD,20031001,225300,1.9521,1.9524,1.9521,1.9524
EURNZD,20031001,225400,1.9524,1.9524,1.9524,1.9524
EURNZD,20031001,225500,1.9524,1.9524,1.9524,1.9524
EURNZD,20031001,225600,1.9524,1.9524,1.9524,1.9524
EURNZD,20031001,225700,1.9542,1.9543,1.9541,1.9541
EURNZD,20031001,225800,1.9542,1.9542,1.9533,1.9533
EURNZD,20031001,225900,1.9533,1.9533,1.9533,1.9533
EURNZD,20031001,230000,1.9533,1.9533,1.9529,1.9529
EURNZD,20031001,230100,1.9529,1.9531,1.9529,1.9531
EURNZD,20031001,230200,1.9531,1.9531,1.9531,1.9531
EURNZD,20031001,230300,1.9531,1.9531,1.9531,1.9531
EURNZD,20031001,230400,1.9531,1.9535,1.9531,1.9535
EURNZD,20031001,230500,1.9535,1.9535,1.9533,1.9533
EURNZD,20031001,230600,1.9534,1.9536,1.9534,1.9536
EURNZD,20031001,230700,1.9536,1.9536,1.9536,1.9536
EURNZD,20031001,230800,1.9536,1.9536,1.9536,1.9536
EURNZD,20031001,230900,1.9536,1.9536,1.9534,1.9534
EURNZD,20031001,231000,1.9534,1.9534,1.9534,1.9534
EURNZD,20031001,231100,1.9534,1.9534,1.9528,1.9528
EURNZD,20031001,231200,1.9524,1.9524,1.9521,1.9521
EURNZD,20031001,231300,1.9517,1.9518,1.9516,1.9518
EURNZD,20031001,231400,1.9518,1.9521,1.9518,1.9521
EURNZD,20031001,231500,1.9521,1.9521,1.9518,1.9518
EURNZD,20031001,231600,1.9517,1.9517,1.9515,1.9515
EURNZD,20031001,231700,1.9516,1.9516,1.9516,1.9516
EURNZD,20031001,231800,1.9516,1.9516,1.9513,1.9513
EURNZD,20031001,231900,1.9518,1.9519,1.9516,1.9516
EURNZD,20031001,232000,1.9515,1.9515,1.9512,1.9514
EURNZD,20031001,232100,1.9513,1.9519,1.9513,1.9519
EURNZD,20031001,232200,1.9520,1.9523,1.9520,1.9523
EURNZD,20031001,232300,1.9523,1.9523,1.9521,1.9521
EURNZD,20031001,232400,1.9521,1.9521,1.9521,1.9521
EURNZD,20031001,232500,1.9521,1.9521,1.9521,1.9521
EURNZD,20031001,232600,1.9521,1.9521,1.9521,1.9521
EURNZD,20031001,232700,1.9531,1.9531,1.9527,1.9527
EURNZD,20031001,232800,1.9523,1.9528,1.9523,1.9528
EURNZD,20031001,232900,1.9528,1.9528,1.9528,1.9528
EURNZD,20031001,233000,1.9528,1.9533,1.9528,1.9533
EURNZD,20031001,233100,1.9533,1.9533,1.9533,1.9533
EURNZD,20031001,233200,1.9533,1.9533,1.9533,1.9533
EURNZD,20031001,233300,1.9533,1.9533,1.9533,1.9533
EURNZD,20031001,233400,1.9533,1.9554,1.9533,1.9554
EURNZD,20031001,233500,1.9554,1.9555,1.9549,1.9549
EURNZD,20031001,233600,1.9549,1.9549,1.9549,1.9549
EURNZD,20031001,233700,1.9549,1.9549,1.9549,1.9549
EURNZD,20031001,233800,1.9549,1.9549,1.9538,1.9538
EURNZD,20031001,233900,1.9538,1.9539,1.9538,1.9539
EURNZD,20031001,234000,1.9539,1.9540,1.9539,1.9540
EURNZD,20031001,234100,1.9539,1.9539,1.9538,1.9538
EURNZD,20031001,234200,1.9538,1.9538,1.9534,1.9534
EURNZD,20031001,234300,1.9534,1.9534,1.9534,1.9534
EURNZD,20031001,234400,1.9534,1.9534,1.9534,1.9534
EURNZD,20031001,234500,1.9534,1.9534,1.9529,1.9529
EURNZD,20031001,234600,1.9528,1.9535,1.9524,1.9535
EURNZD,20031001,234700,1.9536,1.9537,1.9534,1.9534
EURNZD,20031001,234800,1.9534,1.9534,1.9533,1.9534
EURNZD,20031001,234900,1.9536,1.9536,1.9534,1.9534
EURNZD,20031001,235000,1.9533,1.9536,1.9533,1.9536
EURNZD,20031001,235100,1.9538,1.9547,1.9533,1.9533
EURNZD,20031001,235200,1.9530,1.9533,1.9530,1.9533
EURNZD,20031001,235300,1.9533,1.9534,1.9533,1.9533
EURNZD,20031001,235400,1.9533,1.9533,1.9532,1.9532
EURNZD,20031001,235500,1.9532,1.9532,1.9532,1.9532
EURNZD,20031001,235600,1.9532,1.9532,1.9532,1.9532
EURNZD,20031001,235700,1.9532,1.9532,1.9531,1.9532
EURNZD,20031001,235800,1.9535,1.9535,1.9535,1.9535
EURNZD,20031001,235900,1.9536,1.9536,1.9530,1.9530
EURNZD,20031002,000000,1.9530,1.9530,1.9524,1.9524
XAUEUR,20031001,000100,330.2,330.2,330.2,330.2
XAUEUR,20031001,000200,330.1,330.2,330.1,330.2
XAUEUR,20031001,000700,330.2,330.2,330.2,330.2
XAUEUR,20031001,001100,330.3,330.3,330.3,330.3
XAUEUR,20031001,001200,330.4,330.4,330.4,330.4
XAUEUR,20031001,001300,330.3,330.3,330.3,330.3
XAUEUR,20031001,001800,330.3,330.3,330.3,330.3
XAUEUR,20031001,002300,330.3,330.3,330.3,330.3
XAUEUR,20031001,002500,330.2,330.2,330.2,330.2
XAUEUR,20031001,002700,330.1,330.1,330.0,330.0
XAUEUR,20031001,003100,330.1,330.1,330.1,330.1
XAUEUR,20031001,003400,330.0,330.0,330.0,330.0
XAUEUR,20031001,003900,330.0,330.0,330.0,330.0
XAUEUR,20031001,004300,329.9,329.9,329.8,329.8
XAUEUR,20031001,004800,329.8,329.8,329.8,329.8
XAUEUR,20031001,005300,329.8,329.8,329.8,329.8
XAUEUR,20031001,005600,329.7,329.7,329.7,329.7
XAUEUR,20031001,010100,329.7,329.7,329.7,329.7
XAUEUR,20031001,010600,329.7,329.7,329.6,329.6
XAUEUR,20031001,010900,329.5,329.5,329.5,329.5
XAUEUR,20031001,011200,329.6,329.7,329.6,329.7
XAUEUR,20031001,011700,329.7,329.7,329.7,329.7
XAUEUR,20031001,012200,329.7,329.7,329.7,329.7
XAUEUR,20031001,012700,329.7,329.7,329.7,329.7
XAUEUR,20031001,013100,329.8,329.8,329.8,329.8
XAUEUR,20031001,013400,329.7,329.7,329.7,329.7
XAUEUR,20031001,013700,329.6,329.6,329.6,329.6
XAUEUR,20031001,014200,329.6,329.6,329.6,329.6
XAUEUR,20031001,014700,329.6,329.6,329.6,329.6
XAUEUR,20031001,015000,329.4,329.4,329.4,329.4
XAUEUR,20031001,015200,329.5,329.5,329.5,329.5
XAUEUR,20031001,015400,329.4,329.4,329.3,329.3
XAUEUR,20031001,015800,329.2,329.2,329.2,329.2
XAUEUR,20031001,020200,329.3,329.3,329.3,329.3
XAUEUR,20031001,020300,329.4,329.4,329.4,329.4
XAUEUR,20031001,020400,329.3,329.3,329.3,329.3
XAUEUR,20031001,020700,329.2,329.2,329.2,329.2
XAUEUR,20031001,020800,329.1,329.1,329.1,329.1
XAUEUR,20031001,020900,329.2,329.2,329.2,329.2
XAUEUR,20031001,021300,329.1,329.1,329.1,329.1
XAUEUR,20031001,021800,329.1,329.1,329.1,329.1
XAUEUR,20031001,022300,329.1,329.1,329.1,329.1
XAUEUR,20031001,022600,329.0,329.0,329.0,329.0
XAUEUR,20031001,023100,329.0,329.0,328.9,328.9
XAUEUR,20031001,023600,328.9,328.9,328.9,328.9
XAUEUR,20031001,024100,328.9,328.9,328.9,328.9
XAUEUR,20031001,024600,328.9,328.9,328.9,328.9
XAUEUR,20031001,025100,328.9,328.9,328.9,328.9
XAUEUR,20031001,025200,328.8,328.8,328.8,328.8
XAUEUR,20031001,025700,328.8,328.8,328.8,328.8
XAUEUR,20031001,030200,328.8,328.8,328.8,328.8
XAUEUR,20031001,030300,329.0,329.0,329.0,329.0
XAUEUR,20031001,030800,329.0,329.0,329.0,329.0
XAUEUR,20031001,031200,328.9,328.9,328.9,328.9
XAUEUR,20031001,031400,328.8,328.8,328.8,328.8
XAUEUR,20031001,031700,328.9,328.9,328.9,328.9
XAUEUR,20031001,032200,328.8,328.8,328.8,328.8
XAUEUR,20031001,032700,328.8,328.8,328.8,328.8
XAUEUR,20031001,033200,328.8,328.8,328.8,328.8
XAUEUR,20031001,033700,328.8,328.8,328.8,328.8
XAUEUR,20031001,033800,328.7,328.7,328.7,328.7
XAUEUR,20031001,034300,328.7,328.7,328.7,328.7
XAUEUR,20031001,034800,328.7,328.8,328.7,328.8
XAUEUR,20031001,035200,328.7,328.7,328.7,328.7
XAUEUR,20031001,035300,328.8,328.8,328.8,328.8
XAUEUR,20031001,035800,328.8,328.8,328.8,328.8
XAUEUR,20031001,040300,328.8,328.8,328.8,328.8
XAUEUR,20031001,040600,328.7,328.7,328.7,328.7
XAUEUR,20031001,041100,328.7,328.7,328.7,328.7
XAUEUR,20031001,041600,328.7,328.7,328.7,328.7
XAUEUR,20031001,042100,328.7,328.7,328.7,328.7
XAUEUR,20031001,042300,328.9,328.9,328.9,328.9
XAUEUR,20031001,042600,328.8,328.8,328.8,328.8
XAUEUR,20031001,043100,328.8,328.8,328.8,328.8
XAUEUR,20031001,043600,328.8,328.8,328.8,328.8
XAUEUR,20031001,044000,328.9,328.9,328.9,328.9
XAUEUR,20031001,044500,328.9,328.9,328.9,328.9
XAUEUR,20031001,044700,329.0,329.0,329.0,329.0
XAUEUR,20031001,045200,329.0,329.0,329.0,329.0
XAUEUR,20031001,045300,329.1,329.1,329.1,329.1
XAUEUR,20031001,045800,329.1,329.1,329.1,329.1
XAUEUR,20031001,050100,329.0,329.0,329.0,329.0
XAUEUR,20031001,050200,329.1,329.1,329.1,329.1
XAUEUR,20031001,050700,329.1,329.1,329.1,329.1
XAUEUR,20031001,051200,329.1,329.1,329.1,329.1
XAUEUR,20031001,051700,329.1,329.1,329.1,329.1
XAUEUR,20031001,051900,329.2,329.2,329.2,329.2
XAUEUR,20031001,052400,329.2,329.2,329.2,329.2
XAUEUR,20031001,052900,329.2,329.2,329.2,329.2
XAUEUR,20031001,053200,329.0,329.0,329.0,329.0
XAUEUR,20031001,053700,329.0,329.0,329.0,329.0
XAUEUR,20031001,054200,329.0,329.0,329.0,329.0
XAUEUR,20031001,054700,329.0,329.0,329.0,329.0
XAUEUR,20031001,055200,329.0,329.0,329.0,329.0
XAUEUR,20031001,055400,329.1,329.1,329.1,329.1
XAUEUR,20031001,055900,329.1,329.1,329.1,329.1
XAUEUR,20031001,060400,329.1,329.1,329.1,329.1
XAUEUR,20031001,060900,329.1,329.1,329.1,329.1
XAUEUR,20031001,061400,329.1,329.1,329.1,329.1
XAUEUR,20031001,061900,329.1,329.1,329.1,329.1
XAUEUR,20031001,062200,329.2,329.2,329.2,329.2
XAUEUR,20031001,062700,329.2,329.2,329.2,329.2
XAUEUR,20031001,063200,329.2,329.2,329.2,329.2
XAUEUR,20031001,063700,329.2,329.2,329.2,329.2
XAUEUR,20031001,063900,329.4,329.4,329.4,329.4
XAUEUR,20031001,064400,329.4,329.4,329.4,329.4
XAUEUR,20031001,064900,329.4,329.4,329.4,329.4
XAUEUR,20031001,065000,329.3,329.3,329.3,329.3
XAUEUR,20031001,065500,329.3,329.3,329.3,329.3
XAUEUR,20031001,065600,329.4,329.4,329.4,329.4
XAUEUR,20031001,070100,329.4,329.5,329.4,329.5
XAUEUR,20031001,070600,329.5,329.5,329.5,329.5
XAUEUR,20031001,071100,329.5,329.5,329.5,329.5
XAUEUR,20031001,071600,329.5,329.5,329.5,329.5
XAUEUR,20031001,071800,329.4,329.4,329.4,329.4
XAUEUR,20031001,072300,329.4,329.4,329.3,329.3
XAUEUR,20031001,072400,329.2,329.2,329.2,329.2
XAUEUR,20031001,072900,329.2,329.2,329.2,329.2
XAUEUR,20031001,073000,329.3,329.3,329.3,329.3
XAUEUR,20031001,073200,329.2,329.2,329.2,329.2
XAUEUR,20031001,073700,329.2,329.2,329.2,329.2
XAUEUR,20031001,073800,329.3,329.5,329.3,329.5
XAUEUR,20031001,074100,329.3,329.3,329.3,329.3
XAUEUR,20031001,074600,329.4,329.4,329.4,329.4
XAUEUR,20031001,074800,329.3,329.3,329.3,329.3
XAUEUR,20031001,075200,329.2,329.2,329.2,329.2
XAUEUR,20031001,075700,329.2,329.2,329.2,329.2
XAUEUR,20031001,075800,329.3,329.3,329.3,329.3
XAUEUR,20031001,080000,329.2,329.2,329.2,329.2
XAUEUR,20031001,080400,329.1,329.1,329.0,329.0
XAUEUR,20031001,080700,329.1,329.1,329.1,329.1
XAUEUR,20031001,080900,329.2,329.2,329.2,329.2
XAUEUR,20031001,081400,329.2,329.2,329.1,329.1
XAUEUR,20031001,081500,329.0,329.0,329.0,329.0
XAUEUR,20031001,081600,329.1,329.4,329.1,329.4
XAUEUR,20031001,081700,329.5,329.6,329.5,329.5
XAUEUR,20031001,081900,329.6,329.6,329.6,329.6
XAUEUR,20031001,082000,329.5,329.5,329.5,329.5
XAUEUR,20031001,082100,329.4,329.4,329.4,329.4
XAUEUR,20031001,082200,329.3,329.3,329.3,329.3
XAUEUR,20031001,082400,329.4,329.4,329.4,329.4
XAUEUR,20031001,082600,329.3,329.3,329.3,329.3
XAUEUR,20031001,082900,329.2,329.2,329.2,329.2
XAUEUR,20031001,083400,329.2,329.2,329.2,329.2
XAUEUR,20031001,083900,329.2,329.2,329.2,329.2
XAUEUR,20031001,084000,329.3,329.3,329.3,329.3
XAUEUR,20031001,084200,329.4,329.4,329.3,329.3
XAUEUR,20031001,084600,329.4,329.4,329.4,329.4
XAUEUR,20031001,084800,329.5,329.5,329.4,329.4
XAUEUR,20031001,085100,329.3,329.3,329.3,329.3
XAUEUR,20031001,085600,329.3,329.3,329.3,329.3
XAUEUR,20031001,085700,329.5,329.6,329.5,329.6
XAUEUR,20031001,085800,329.7,329.7,329.7,329.7
XAUEUR,20031001,090200,329.8,329.8,329.8,329.8
XAUEUR,20031001,090700,329.8,329.8,329.8,329.8
XAUEUR,20031001,090900,329.9,329.9,329.9,329.9
XAUEUR,20031001,091000,329.8,329.8,329.8,329.8
XAUEUR,20031001,091100,329.7,329.7,329.7,329.7
XAUEUR,20031001,091600,329.7,329.7,329.7,329.7
XAUEUR,20031001,091700,329.8,329.8,329.8,329.8
XAUEUR,20031001,092000,330.0,330.0,330.0,330.0
XAUEUR,20031001,092100,329.8,329.8,329.8,329.8
XAUEUR,20031001,092500,329.9,329.9,329.7,329.7
XAUEUR,20031001,092600,329.6,329.6,329.5,329.5
XAUEUR,20031001,092700,329.6,329.7,329.6,329.7
XAUEUR,20031001,092800,329.8,329.8,329.7,329.7
XAUEUR,20031001,093000,329.5,329.5,329.5,329.5
XAUEUR,20031001,093300,329.6,329.6,329.6,329.6
XAUEUR,20031001,093600,329.5,329.5,329.5,329.5
XAUEUR,20031001,093700,329.4,329.4,329.4,329.4
XAUEUR,20031001,093800,329.3,329.3,329.3,329.3
XAUEUR,20031001,094000,329.5,329.5,329.5,329.5
XAUEUR,20031001,094500,329.5,329.5,329.5,329.5
XAUEUR,20031001,095000,329.5,329.5,329.5,329.5
XAUEUR,20031001,095100,329.3,329.3,329.2,329.2
XAUEUR,20031001,095200,329.3,329.3,329.3,329.3
XAUEUR,20031001,095400,329.2,329.2,329.2,329.2
XAUEUR,20031001,095600,329.1,329.1,329.1,329.1
XAUEUR,20031001,095700,329.2,329.2,329.2,329.2
XAUEUR,20031001,095800,329.3,329.3,329.3,329.3
XAUEUR,20031001,100100,329.5,329.5,329.5,329.5
XAUEUR,20031001,100500,329.4,329.4,329.4,329.4
XAUEUR,20031001,100600,329.3,329.3,329.3,329.3
XAUEUR,20031001,101000,329.2,329.2,329.2,329.2
XAUEUR,20031001,101100,329.3,329.3,329.3,329.3
XAUEUR,20031001,101200,329.4,329.5,329.4,329.5
XAUEUR,20031001,101700,329.5,329.5,329.5,329.5
XAUEUR,20031001,102200,329.5,329.5,329.5,329.5
XAUEUR,20031001,102400,329.7,329.7,329.7,329.7
XAUEUR,20031001,102600,329.6,329.6,329.6,329.6
XAUEUR,20031001,103100,329.6,329.6,329.6,329.6
XAUEUR,20031001,103400,329.4,329.4,329.4,329.4
XAUEUR,20031001,103600,329.2,329.2,329.2,329.2
XAUEUR,20031001,103800,329.1,329.1,329.1,329.1
XAUEUR,20031001,103900,329.0,329.0,329.0,329.0
XAUEUR,20031001,104000,329.1,329.1,329.1,329.1
XAUEUR,20031001,104300,329.0,329.0,329.0,329.0
XAUEUR,20031001,104800,329.0,329.0,329.0,329.0
XAUEUR,20031001,105300,329.0,329.0,329.0,329.0
XAUEUR,20031001,105800,329.0,329.0,329.0,329.0
XAUEUR,20031001,110000,328.9,328.9,328.9,328.9
XAUEUR,20031001,110500,328.9,328.9,328.9,328.9
XAUEUR,20031001,110800,328.8,328.8,328.8,328.8
XAUEUR,20031001,111000,328.9,328.9,328.8,328.8
XAUEUR,20031001,111500,328.9,328.9,328.9,328.9
XAUEUR,20031001,111600,329.0,329.0,329.0,329.0
XAUEUR,20031001,112100,329.0,329.0,329.0,329.0
XAUEUR,20031001,112300,328.9,328.9,328.9,328.9
XAUEUR,20031001,112800,328.9,328.9,328.9,328.9
XAUEUR,20031001,113000,329.0,329.0,329.0,329.0
XAUEUR,20031001,113100,328.9,328.9,328.9,328.9
XAUEUR,20031001,113300,329.0,329.0,329.0,329.0
XAUEUR,20031001,113500,329.2,329.2,329.2,329.2
XAUEUR,20031001,114000,329.2,329.2,329.2,329.2
XAUEUR,20031001,114300,329.3,329.3,329.3,329.3
XAUEUR,20031001,114700,329.2,329.2,329.2,329.2
XAUEUR,20031001,115100,329.3,329.3,329.3,329.3
XAUEUR,20031001,115500,329.2,329.2,329.2,329.2
XAUEUR,20031001,120000,329.2,329.2,329.2,329.2
XAUEUR,20031001,120200,329.1,329.1,329.1,329.1
XAUEUR,20031001,120600,329.2,329.2,329.2,329.2
XAUEUR,20031001,120700,329.1,329.2,329.1,329.2
XAUEUR,20031001,121200,329.2,329.2,329.2,329.2
XAUEUR,20031001,121700,329.2,329.2,329.2,329.2
XAUEUR,20031001,121800,329.1,329.1,329.1,329.1
XAUEUR,20031001,122000,329.0,329.0,329.0,329.0
XAUEUR,20031001,122200,328.9,328.9,328.9,328.9
XAUEUR,20031001,122300,329.0,329.0,329.0,329.0
XAUEUR,20031001,122400,328.9,328.9,328.9,328.9
XAUEUR,20031001,122500,328.8,328.8,328.8,328.8
XAUEUR,20031001,122600,328.7,328.8,328.7,328.8
XAUEUR,20031001,123000,328.9,328.9,328.8,328.8
XAUEUR,20031001,123100,328.9,328.9,328.8,328.8
XAUEUR,20031001,123300,328.9,329.0,328.9,329.0
XAUEUR,20031001,123400,328.9,328.9,328.9,328.9
XAUEUR,20031001,123500,329.0,329.0,329.0,329.0
XAUEUR,20031001,123700,329.1,329.1,329.1,329.1
XAUEUR,20031001,123900,329.0,329.0,329.0,329.0
XAUEUR,20031001,124400,329.0,329.0,329.0,329.0
XAUEUR,20031001,124600,329.1,329.1,329.1,329.1
XAUEUR,20031001,124800,329.2,329.2,329.2,329.2
XAUEUR,20031001,125100,329.3,329.3,329.3,329.3
XAUEUR,20031001,125600,329.3,329.3,329.3,329.3
XAUEUR,20031001,125700,329.2,329.5,329.2,329.5
XAUEUR,20031001,125800,329.3,329.3,329.3,329.3
XAUEUR,20031001,125900,329.5,329.5,329.5,329.5
XAUEUR,20031001,130400,329.5,329.5,329.4,329.5
XAUEUR,20031001,130900,329.5,329.5,329.5,329.5
XAUEUR,20031001,131100,329.4,329.4,329.3,329.3
XAUEUR,20031001,131300,329.5,329.5,329.5,329.5
XAUEUR,20031001,131800,329.5,329.5,329.5,329.5
XAUEUR,20031001,132300,329.6,329.6,329.6,329.6
XAUEUR,20031001,132600,329.7,329.7,329.7,329.7
XAUEUR,20031001,132800,329.8,329.8,329.8,329.8
XAUEUR,20031001,132900,329.7,329.7,329.7,329.7
XAUEUR,20031001,133300,329.6,329.7,329.6,329.7
XAUEUR,20031001,133400,329.5,329.5,329.5,329.5
XAUEUR,20031001,133600,329.6,329.6,329.6,329.6
XAUEUR,20031001,133700,329.7,329.7,329.7,329.7
XAUEUR,20031001,133800,329.8,329.8,329.8,329.8
XAUEUR,20031001,133900,330.0,330.0,329.8,329.8
XAUEUR,20031001,134400,329.8,329.8,329.8,329.8
XAUEUR,20031001,134500,329.9,330.0,329.9,330.0
XAUEUR,20031001,134700,329.8,329.8,329.8,329.8
XAUEUR,20031001,135200,329.8,329.8,329.8,329.8
XAUEUR,20031001,135300,329.6,329.6,329.3,329.3
XAUEUR,20031001,135500,329.2,329.3,329.2,329.3
XAUEUR,20031001,135600,329.4,329.5,329.4,329.5
XAUEUR,20031001,135800,329.6,329.6,329.5,329.5
XAUEUR,20031001,140100,329.6,329.6,329.6,329.6
XAUEUR,20031001,140200,329.5,329.5,329.5,329.5
XAUEUR,20031001,140300,329.6,329.6,329.6,329.6
XAUEUR,20031001,140400,329.7,329.7,329.7,329.7
XAUEUR,20031001,140500,329.6,329.6,329.6,329.6
XAUEUR,20031001,140800,329.7,329.7,329.7,329.7
XAUEUR,20031001,141000,329.8,329.8,329.8,329.8
XAUEUR,20031001,141200,329.7,329.7,329.7,329.7
XAUEUR,20031001,141500,329.8,329.8,329.8,329.8
XAUEUR,20031001,141900,329.9,330.0,329.9,330.0
XAUEUR,20031001,142000,329.9,329.9,329.9,329.9
XAUEUR,20031001,142100,329.8,329.8,329.8,329.8
XAUEUR,20031001,142200,329.7,329.7,329.7,329.7
XAUEUR,20031001,142500,329.6,329.8,329.6,329.8
XAUEUR,20031001,142600,329.7,329.7,329.5,329.5
XAUEUR,20031001,142700,329.4,329.4,329.3,329.3
XAUEUR,20031001,142800,329.4,329.5,329.4,329.5
XAUEUR,20031001,142900,329.4,329.4,329.2,329.2
XAUEUR,20031001,143000,329.1,329.1,329.1,329.1
XAUEUR,20031001,143100,329.0,329.2,329.0,329.2
XAUEUR,20031001,143200,329.1,329.1,329.1,329.1
XAUEUR,20031001,143300,329.0,329.2,329.0,329.2
XAUEUR,20031001,143400,329.3,329.3,329.2,329.2
XAUEUR,20031001,143700,329.3,329.3,329.3,329.3
XAUEUR,20031001,143800,329.4,329.4,329.4,329.4
XAUEUR,20031001,143900,329.3,329.3,329.3,329.3
XAUEUR,20031001,144100,329.5,329.5,329.5,329.5
XAUEUR,20031001,144200,329.6,329.7,329.6,329.7
XAUEUR,20031001,144300,329.8,329.8,329.8,329.8
XAUEUR,20031001,144700,329.9,330.0,329.9,330.0
XAUEUR,20031001,144800,329.9,330.0,329.9,330.0
XAUEUR,20031001,145000,329.9,329.9,329.8,329.8
XAUEUR,20031001,145300,329.7,329.7,329.5,329.5
XAUEUR,20031001,145700,329.4,329.4,329.4,329.4
XAUEUR,20031001,145900,329.5,329.5,329.4,329.4
XAUEUR,20031001,150000,329.2,329.2,329.2,329.2
XAUEUR,20031001,150200,329.1,329.1,329.0,329.0
XAUEUR,20031001,150400,328.8,329.2,328.8,329.2
XAUEUR,20031001,150600,329.3,329.3,329.3,329.3
XAUEUR,20031001,150800,329.2,329.2,329.2,329.2
XAUEUR,20031001,151200,329.1,329.1,329.1,329.1
XAUEUR,20031001,151300,329.0,329.2,329.0,329.2
XAUEUR,20031001,151500,329.1,329.1,329.0,329.0
XAUEUR,20031001,151600,328.9,328.9,328.8,328.8
XAUEUR,20031001,151700,328.9,328.9,328.9,328.9
XAUEUR,20031001,151800,329.0,329.0,328.9,328.9
XAUEUR,20031001,151900,328.8,328.8,328.8,328.8
XAUEUR,20031001,152100,328.7,328.7,328.7,328.7
XAUEUR,20031001,152200,328.6,328.6,328.5,328.5
XAUEUR,20031001,152300,328.6,328.8,328.6,328.7
XAUEUR,20031001,152400,328.8,328.8,328.7,328.7
XAUEUR,20031001,152500,328.8,328.8,328.8,328.8
XAUEUR,20031001,152600,328.9,328.9,328.8,328.8
XAUEUR,20031001,152700,328.7,328.7,328.7,328.7
XAUEUR,20031001,152800,328.6,328.6,328.6,328.6
XAUEUR,20031001,152900,328.5,328.5,328.2,328.2
XAUEUR,20031001,153000,328.1,328.4,328.1,328.4
XAUEUR,20031001,153100,328.5,328.5,328.5,328.5
XAUEUR,20031001,153300,328.4,328.4,328.3,328.3
XAUEUR,20031001,153400,328.4,328.5,328.4,328.5
XAUEUR,20031001,153500,328.4,328.4,328.2,328.2
XAUEUR,20031001,153600,328.3,328.4,328.3,328.3
XAUEUR,20031001,153700,328.4,328.5,328.4,328.5
XAUEUR,20031001,154000,328.4,328.5,328.3,328.5
XAUEUR,20031001,154200,328.6,328.7,328.6,328.7
XAUEUR,20031001,154300,328.6,328.7,328.6,328.7
XAUEUR,20031001,154400,328.6,328.6,328.6,328.6
XAUEUR,20031001,154500,328.5,328.5,328.5,328.5
XAUEUR,20031001,154600,328.4,328.5,328.4,328.5
XAUEUR,20031001,155100,328.5,328.5,328.3,328.3
XAUEUR,20031001,155400,328.4,328.4,328.4,328.4
XAUEUR,20031001,155500,328.5,328.5,328.5,328.5
XAUEUR,20031001,155800,328.4,328.4,328.3,328.3
XAUEUR,20031001,160000,328.4,328.5,328.3,328.3
XAUEUR,20031001,160100,328.2,328.2,328.2,328.2
XAUEUR,20031001,160200,328.3,328.3,328.1,328.3
XAUEUR,20031001,160300,328.4,328.8,328.4,328.8
XAUEUR,20031001,160400,329.0,329.0,329.0,329.0
XAUEUR,20031001,160500,329.1,329.1,329.1,329.1
XAUEUR,20031001,160600,329.0,329.0,328.8,328.8
XAUEUR,20031001,160800,328.3,328.5,328.3,328.5
XAUEUR,20031001,160900,328.4,328.5,328.4,328.5
XAUEUR,20031001,161000,328.3,328.3,328.3,328.3
XAUEUR,20031001,161100,328.2,328.2,328.2,328.2
XAUEUR,20031001,161200,328.1,328.1,328.1,328.1
XAUEUR,20031001,161300,328.0,328.0,328.0,328.0
XAUEUR,20031001,161400,328.1,328.1,328.1,328.1
XAUEUR,20031001,161500,328.2,328.2,328.2,328.2
XAUEUR,20031001,161700,328.3,328.5,328.3,328.5
XAUEUR,20031001,161800,328.6,328.6,328.6,328.6
XAUEUR,20031001,161900,328.5,328.5,328.5,328.5
XAUEUR,20031001,162000,328.3,328.3,328.2,328.2
XAUEUR,20031001,162200,328.1,328.1,328.1,328.1
XAUEUR,20031001,162300,328.2,328.2,328.2,328.2
XAUEUR,20031001,162400,328.3,328.3,328.3,328.3
XAUEUR,20031001,162500,328.2,328.2,328.2,328.2
XAUEUR,20031001,162700,328.1,328.1,328.0,328.0
XAUEUR,20031001,162800,328.1,328.2,328.1,328.2
XAUEUR,20031001,162900,328.3,328.5,328.3,328.5
XAUEUR,20031001,163000,328.7,328.8,328.7,328.8
XAUEUR,20031001,163100,328.7,328.7,328.7,328.7
XAUEUR,20031001,163300,328.6,328.7,328.6,328.7
XAUEUR,20031001,163400,328.6,328.6,328.6,328.6
XAUEUR,20031001,163500,328.7,328.7,328.7,328.7
XAUEUR,20031001,163600,328.6,328.6,328.6,328.6
XAUEUR,20031001,163700,328.5,328.5,328.5,328.5
XAUEUR,20031001,163900,328.4,328.4,328.2,328.2
XAUEUR,20031001,164000,328.1,328.1,328.0,328.0
XAUEUR,20031001,164100,328.1,328.2,328.1,328.2
XAUEUR,20031001,164300,328.0,328.0,328.0,328.0
XAUEUR,20031001,164800,328.2,328.2,328.1,328.1
XAUEUR,20031001,164900,328.0,328.0,328.0,328.0
XAUEUR,20031001,165200,328.1,328.2,328.1,328.2
XAUEUR,20031001,165400,328.3,328.3,328.3,328.3
XAUEUR,20031001,165500,328.2,328.3,328.2,328.3
XAUEUR,20031001,165600,328.5,328.5,328.5,328.5
XAUEUR,20031001,165800,328.4,328.4,328.4,328.4
XAUEUR,20031001,165900,328.5,328.5,328.2,328.2
XAUEUR,20031001,170100,328.3,328.3,328.3,328.3
XAUEUR,20031001,170200,328.4,328.5,328.4,328.5
XAUEUR,20031001,170300,328.4,328.4,328.2,328.2
XAUEUR,20031001,170500,328.3,328.4,328.3,328.4
XAUEUR,20031001,170600,328.5,328.5,328.5,328.5
XAUEUR,20031001,170700,328.4,328.4,328.0,328.0
XAUEUR,20031001,170900,328.1,328.1,328.1,328.1
XAUEUR,20031001,171000,328.2,328.2,328.2,328.2
XAUEUR,20031001,171100,328.0,328.0,327.9,327.9
XAUEUR,20031001,171200,327.8,327.9,327.8,327.9
XAUEUR,20031001,171300,328.0,328.0,328.0,328.0
XAUEUR,20031001,171500,327.9,328.0,327.9,328.0
XAUEUR,20031001,171800,328.1,328.2,328.1,328.2
XAUEUR,20031001,171900,328.1,328.1,328.1,328.1
XAUEUR,20031001,172000,328.0,328.0,328.0,328.0
XAUEUR,20031001,172100,327.9,328.0,327.9,328.0
XAUEUR,20031001,172600,328.1,328.2,328.1,328.2
XAUEUR,20031001,172700,328.1,328.1,328.0,328.0
XAUEUR,20031001,172800,328.1,328.2,328.1,328.2
XAUEUR,20031001,172900,328.1,328.1,328.0,328.0
XAUEUR,20031001,173000,328.1,328.2,328.0,328.0
XAUEUR,20031001,173200,327.9,327.9,327.8,327.8
XAUEUR,20031001,173300,327.7,327.7,327.5,327.5
XAUEUR,20031001,173400,327.6,327.7,327.6,327.7
XAUEUR,20031001,173500,327.8,327.9,327.8,327.9
XAUEUR,20031001,173600,328.0,328.0,328.0,328.0
XAUEUR,20031001,174100,328.0,328.1,328.0,328.1
XAUEUR,20031001,174300,328.2,328.2,328.0,328.0
XAUEUR,20031001,174800,328.0,328.0,328.0,328.0
XAUEUR,20031001,175000,328.1,328.1,328.1,328.1
XAUEUR,20031001,175100,328.2,328.2,328.2,328.2
XAUEUR,20031001,175500,328.1,328.1,328.0,328.0
XAUEUR,20031001,175800,327.9,327.9,327.9,327.9
XAUEUR,20031001,180000,328.0,328.0,328.0,328.0
XAUEUR,20031001,180300,328.2,328.3,328.2,328.3
XAUEUR,20031001,180500,328.5,328.5,328.5,328.5
XAUEUR,20031001,180700,328.6,328.7,328.6,328.7
XAUEUR,20031001,180900,328.6,328.6,328.6,328.6
XAUEUR,20031001,181000,328.5,328.5,328.5,328.5
XAUEUR,20031001,181200,328.6,328.7,328.6,328.7
XAUEUR,20031001,181300,328.6,328.7,328.6,328.7
XAUEUR,20031001,181400,328.6,328.6,328.5,328.5
XAUEUR,20031001,181700,328.4,328.4,328.4,328.4
XAUEUR,20031001,181800,328.3,328.3,328.1,328.1
XAUEUR,20031001,181900,328.0,328.0,327.8,327.8
XAUEUR,20031001,182000,327.6,327.6,327.5,327.5
XAUEUR,20031001,182200,327.6,327.8,327.6,327.8
XAUEUR,20031001,182400,327.9,327.9,327.7,327.7
XAUEUR,20031001,182700,327.8,327.8,327.8,327.8
XAUEUR,20031001,182800,327.6,327.6,327.6,327.6
XAUEUR,20031001,182900,327.5,327.5,327.4,327.4
XAUEUR,20031001,183100,327.3,327.3,327.3,327.3
XAUEUR,20031001,183200,327.4,327.4,327.3,327.3
XAUEUR,20031001,183300,327.4,327.5,327.4,327.4
XAUEUR,20031001,183400,327.3,327.3,327.3,327.3
XAUEUR,20031001,183700,327.4,327.4,327.4,327.4
XAUEUR,20031001,183800,327.5,327.7,327.5,327.7
XAUEUR,20031001,183900,327.8,327.8,327.8,327.8
XAUEUR,20031001,184000,327.7,327.7,327.7,327.7
XAUEUR,20031001,184100,327.6,327.7,327.5,327.7
XAUEUR,20031001,184300,327.8,327.8,327.8,327.8
XAUEUR,20031001,184500,327.7,327.7,327.7,327.7
XAUEUR,20031001,184700,327.8,327.8,327.8,327.8
XAUEUR,20031001,185000,328.1,328.1,328.1,328.1
XAUEUR,20031001,185100,328.0,328.0,328.0,328.0
XAUEUR,20031001,185300,327.9,328.0,327.9,328.0
XAUEUR,20031001,185400,328.1,328.2,328.1,328.2
XAUEUR,20031001,185500,328.1,328.1,328.1,328.1
XAUEUR,20031001,185600,328.0,328.1,328.0,328.1
XAUEUR,20031001,185700,328.2,328.3,328.2,328.3
XAUEUR,20031001,190000,328.2,328.2,328.2,328.2
XAUEUR,20031001,190100,328.3,328.3,328.2,328.2
XAUEUR,20031001,190200,328.1,328.1,328.0,328.0
XAUEUR,20031001,190400,328.1,328.1,328.0,328.0
XAUEUR,20031001,190600,327.9,327.9,327.8,327.8
XAUEUR,20031001,190700,327.9,328.0,327.9,328.0
XAUEUR,20031001,190800,328.1,328.1,328.0,328.0
XAUEUR,20031001,191000,327.9,327.9,327.8,327.9
XAUEUR,20031001,191300,328.0,328.0,328.0,328.0
XAUEUR,20031001,191800,328.0,328.0,327.9,327.9
XAUEUR,20031001,191900,327.8,327.8,327.8,327.8
XAUEUR,20031001,192200,327.7,327.7,327.7,327.7
XAUEUR,20031001,192600,327.8,327.8,327.8,327.8
XAUEUR,20031001,192800,327.9,327.9,327.8,327.8
XAUEUR,20031001,193000,327.7,327.8,327.7,327.8
XAUEUR,20031001,193100,327.9,328.0,327.9,328.0
XAUEUR,20031001,193300,328.1,328.1,328.1,328.1
XAUEUR,20031001,193400,328.2,328.2,328.2,328.2
XAUEUR,20031001,193900,328.2,328.2,328.2,328.2
XAUEUR,20031001,194400,328.2,328.2,328.2,328.2
XAUEUR,20031001,194700,328.3,328.3,328.3,328.3
XAUEUR,20031001,195200,328.3,328.3,328.3,328.3
XAUEUR,20031001,195400,328.2,328.2,328.2,328.2
XAUEUR,20031001,195600,328.1,328.1,328.1,328.1
XAUEUR,20031001,195800,328.0,328.0,328.0,328.0
XAUEUR,20031001,200100,327.9,327.9,327.9,327.9
XAUEUR,20031001,200200,327.8,327.8,327.8,327.8
XAUEUR,20031001,200700,327.8,327.8,327.8,327.8
XAUEUR,20031001,201200,327.8,327.8,327.8,327.8
XAUEUR,20031001,201300,327.7,327.7,327.7,327.7
XAUEUR,20031001,201500,327.8,327.8,327.8,327.8
XAUEUR,20031001,201700,327.9,327.9,327.9,327.9
XAUEUR,20031001,201800,327.8,327.8,327.8,327.8
XAUEUR,20031001,202300,327.9,327.9,327.9,327.9
XAUEUR,20031001,202500,327.8,327.8,327.8,327.8
XAUEUR,20031001,202600,327.9,327.9,327.9,327.9
XAUEUR,20031001,202700,328.0,328.0,327.9,327.9
XAUEUR,20031001,202900,327.8,327.8,327.8,327.8
XAUEUR,20031001,203100,327.7,327.7,327.7,327.7
XAUEUR,20031001,203500,327.6,327.6,327.6,327.6
XAUEUR,20031001,203600,327.7,327.7,327.7,327.7
XAUEUR,20031001,203800,327.8,327.8,327.8,327.8
XAUEUR,20031001,204300,327.7,327.7,327.7,327.7
XAUEUR,20031001,204500,327.8,327.8,327.8,327.8
XAUEUR,20031001,204700,327.7,327.7,327.7,327.7
XAUEUR,20031001,204800,327.6,327.6,327.6,327.6
XAUEUR,20031001,204900,327.5,327.5,327.5,327.5
XAUEUR,20031001,205000,327.4,327.5,327.4,327.5
XAUEUR,20031001,205400,327.6,327.6,327.6,327.6
XAUEUR,20031001,205800,327.7,327.7,327.7,327.7
XAUEUR,20031001,205900,327.6,327.6,327.6,327.6
XAUEUR,20031001,210100,327.7,327.7,327.7,327.7
XAUEUR,20031001,210600,327.7,327.7,327.7,327.7
XAUEUR,20031001,210800,327.6,327.6,327.6,327.6
XAUEUR,20031001,211200,327.7,327.7,327.7,327.7
XAUEUR,20031001,211500,327.8,327.8,327.8,327.8
XAUEUR,20031001,211800,327.7,327.7,327.7,327.7
XAUEUR,20031001,212300,327.7,327.9,327.7,327.9
XAUEUR,20031001,212400,328.0,328.0,328.0,328.0
XAUEUR,20031001,212900,328.0,328.0,328.0,328.0
XAUEUR,20031001,213400,328.0,328.0,328.0,328.0
XAUEUR,20031001,213800,327.9,327.9,327.9,327.9
XAUEUR,20031001,214300,327.9,327.9,327.9,327.9
XAUEUR,20031001,214400,327.8,327.8,327.8,327.8
XAUEUR,20031001,214500,327.9,327.9,327.9,327.9
XAUEUR,20031001,215000,328.0,328.0,328.0,328.0
XAUEUR,20031001,215100,327.9,327.9,327.9,327.9
XAUEUR,20031001,215200,327.8,327.8,327.8,327.8
XAUEUR,20031001,215300,327.7,327.7,327.7,327.7
XAUEUR,20031001,215700,327.6,327.7,327.6,327.7
XAUEUR,20031001,220200,327.7,327.7,327.7,327.7
XAUEUR,20031001,220700,327.7,327.7,327.7,327.7
XAUEUR,20031001,221200,327.7,327.7,327.7,327.7
XAUEUR,20031001,221400,327.8,327.8,327.8,327.8
XAUEUR,20031001,221900,327.8,327.8,327.8,327.8
XAUEUR,20031001,222400,327.8,327.8,327.8,327.8
XAUEUR,20031001,222900,327.8,327.8,327.8,327.8
XAUEUR,20031001,223400,327.8,327.8,327.8,327.8
XAUEUR,20031001,223500,327.7,327.7,327.7,327.7
XAUEUR,20031001,223700,327.6,327.6,327.6,327.6
XAUEUR,20031001,223900,327.7,327.7,327.7,327.7
XAUEUR,20031001,224200,327.8,327.8,327.8,327.8
XAUEUR,20031001,224600,327.9,328.0,327.9,328.0
XAUEUR,20031001,224700,327.9,327.9,327.8,327.8
XAUEUR,20031001,225200,327.8,327.8,327.8,327.8
XAUEUR,20031001,225300,327.9,327.9,327.9,327.9
XAUEUR,20031001,225800,327.9,327.9,327.9,327.9
XAUEUR,20031001,230100,327.8,327.8,327.8,327.8
XAUEUR,20031001,230600,327.8,327.8,327.8,327.8
XAUEUR,20031001,230900,327.9,327.9,327.9,327.9
XAUEUR,20031001,231300,327.8,327.8,327.8,327.8
XAUEUR,20031001,231800,327.8,327.9,327.8,327.9
XAUEUR,20031001,232000,328.0,328.0,328.0,328.0
XAUEUR,20031001,232500,328.0,328.0,328.0,328.0
XAUEUR,20031001,232800,327.9,327.9,327.8,327.8
XAUEUR,20031001,233300,327.8,327.8,327.8,327.8
XAUEUR,20031001,233800,327.8,327.8,327.8,327.8
XAUEUR,20031001,234000,327.7,327.7,327.7,327.7
XAUEUR,20031001,234500,327.7,327.7,327.7,327.7
XAUEUR,20031001,234800,327.8,327.8,327.8,327.8
XAUEUR,20031001,234900,327.7,327.7,327.7,327.7
XAUEUR,20031001,235100,327.6,327.6,327.5,327.5
XAUEUR,20031001,235600,327.5,327.5,327.5,327.5
XAUEUR,20031001,235800,327.6,327.6,327.6,327.6
XAUEUR,20031002,000000,327.5,327.5,327.5,327.5
XAGEUR,20031001,000200,4.36,4.36,4.36,4.36
XAGEUR,20031001,000700,4.36,4.36,4.36,4.36
XAGEUR,20031001,001100,4.37,4.37,4.37,4.37
XAGEUR,20031001,001600,4.37,4.37,4.37,4.37
XAGEUR,20031001,002100,4.37,4.37,4.37,4.37
XAGEUR,20031001,002500,4.36,4.36,4.36,4.36
XAGEUR,20031001,003000,4.36,4.36,4.36,4.36
XAGEUR,20031001,003500,4.36,4.36,4.36,4.36
XAGEUR,20031001,004000,4.36,4.36,4.36,4.36
XAGEUR,20031001,004500,4.36,4.36,4.36,4.36
XAGEUR,20031001,005000,4.36,4.36,4.36,4.36
XAGEUR,20031001,005500,4.36,4.36,4.36,4.36
XAGEUR,20031001,010000,4.36,4.36,4.36,4.36
XAGEUR,20031001,010500,4.36,4.36,4.36,4.36
XAGEUR,20031001,011000,4.36,4.36,4.36,4.36
XAGEUR,20031001,011500,4.36,4.36,4.36,4.36
XAGEUR,20031001,012000,4.36,4.36,4.36,4.36
XAGEUR,20031001,012500,4.36,4.36,4.36,4.36
XAGEUR,20031001,013000,4.36,4.36,4.36,4.36
XAGEUR,20031001,013500,4.36,4.36,4.36,4.36
XAGEUR,20031001,014000,4.36,4.36,4.36,4.36
XAGEUR,20031001,014500,4.36,4.36,4.36,4.36
XAGEUR,20031001,015000,4.36,4.36,4.36,4.36
XAGEUR,20031001,015500,4.36,4.36,4.36,4.36
XAGEUR,20031001,015800,4.35,4.35,4.35,4.35
XAGEUR,20031001,020000,4.36,4.36,4.36,4.36
XAGEUR,20031001,020500,4.36,4.36,4.36,4.36
XAGEUR,20031001,021000,4.36,4.36,4.36,4.36
XAGEUR,20031001,021500,4.36,4.36,4.36,4.36
XAGEUR,20031001,022000,4.36,4.36,4.36,4.36
XAGEUR,20031001,022500,4.36,4.36,4.36,4.36
XAGEUR,20031001,023000,4.36,4.36,4.36,4.36
XAGEUR,20031001,023500,4.36,4.36,4.36,4.36
XAGEUR,20031001,024000,4.36,4.36,4.36,4.36
XAGEUR,20031001,024500,4.36,4.36,4.36,4.36
XAGEUR,20031001,025000,4.36,4.36,4.36,4.36
XAGEUR,20031001,025500,4.36,4.36,4.36,4.36
XAGEUR,20031001,030000,4.36,4.36,4.36,4.36
XAGEUR,20031001,030500,4.36,4.36,4.36,4.36
XAGEUR,20031001,031000,4.36,4.36,4.36,4.36
XAGEUR,20031001,031200,4.35,4.35,4.35,4.35
XAGEUR,20031001,031700,4.35,4.35,4.35,4.35
XAGEUR,20031001,032200,4.34,4.34,4.34,4.34
XAGEUR,20031001,032300,4.35,4.35,4.35,4.35
XAGEUR,20031001,032600,4.34,4.34,4.34,4.34
XAGEUR,20031001,032700,4.35,4.35,4.35,4.35
XAGEUR,20031001,033200,4.35,4.35,4.35,4.35
XAGEUR,20031001,033700,4.35,4.35,4.35,4.35
XAGEUR,20031001,034200,4.35,4.35,4.35,4.35
XAGEUR,20031001,034700,4.35,4.35,4.35,4.35
XAGEUR,20031001,035200,4.35,4.35,4.35,4.35
XAGEUR,20031001,035700,4.35,4.35,4.35,4.35
XAGEUR,20031001,040200,4.35,4.35,4.35,4.35
XAGEUR,20031001,040300,4.34,4.34,4.34,4.34
XAGEUR,20031001,040800,4.34,4.34,4.34,4.34
XAGEUR,20031001,041300,4.34,4.34,4.34,4.34
XAGEUR,20031001,041800,4.34,4.34,4.34,4.34
XAGEUR,20031001,042300,4.34,4.34,4.34,4.34
XAGEUR,20031001,042800,4.34,4.34,4.34,4.34
XAGEUR,20031001,043300,4.34,4.34,4.34,4.34
XAGEUR,20031001,043800,4.34,4.34,4.34,4.34
XAGEUR,20031001,044300,4.34,4.34,4.34,4.34
XAGEUR,20031001,044800,4.34,4.34,4.34,4.34
XAGEUR,20031001,045300,4.34,4.34,4.34,4.34
XAGEUR,20031001,045800,4.34,4.34,4.34,4.34
XAGEUR,20031001,050300,4.34,4.34,4.34,4.34
XAGEUR,20031001,050800,4.34,4.34,4.34,4.34
XAGEUR,20031001,051300,4.34,4.34,4.34,4.34
XAGEUR,20031001,051800,4.34,4.34,4.34,4.34
XAGEUR,20031001,052300,4.34,4.34,4.34,4.34
XAGEUR,20031001,052400,4.35,4.35,4.35,4.35
XAGEUR,20031001,052600,4.34,4.34,4.34,4.34
XAGEUR,20031001,053100,4.34,4.34,4.34,4.34
XAGEUR,20031001,053600,4.34,4.34,4.34,4.34
XAGEUR,20031001,054100,4.34,4.34,4.34,4.34
XAGEUR,20031001,054600,4.34,4.34,4.34,4.34
XAGEUR,20031001,055100,4.34,4.34,4.34,4.34
XAGEUR,20031001,055600,4.34,4.34,4.34,4.34
XAGEUR,20031001,055900,4.33,4.33,4.33,4.33
XAGEUR,20031001,060400,4.33,4.33,4.33,4.33
XAGEUR,20031001,060900,4.33,4.33,4.33,4.33
XAGEUR,20031001,061400,4.33,4.33,4.33,4.33
XAGEUR,20031001,061900,4.33,4.33,4.33,4.33
XAGEUR,20031001,062400,4.33,4.33,4.33,4.33
XAGEUR,20031001,062900,4.33,4.33,4.33,4.33
XAGEUR,20031001,063400,4.33,4.33,4.33,4.33
XAGEUR,20031001,063900,4.33,4.33,4.33,4.33
XAGEUR,20031001,064400,4.33,4.33,4.33,4.33
XAGEUR,20031001,064900,4.33,4.33,4.33,4.33
XAGEUR,20031001,065400,4.33,4.33,4.33,4.33
XAGEUR,20031001,065900,4.33,4.33,4.33,4.33
XAGEUR,20031001,070400,4.33,4.33,4.33,4.33
XAGEUR,20031001,070900,4.33,4.33,4.33,4.33
XAGEUR,20031001,071400,4.33,4.33,4.33,4.33
XAGEUR,20031001,071900,4.33,4.33,4.33,4.33
XAGEUR,20031001,072400,4.33,4.33,4.33,4.33
XAGEUR,20031001,072900,4.33,4.33,4.33,4.33
XAGEUR,20031001,073400,4.33,4.33,4.33,4.33
XAGEUR,20031001,073500,4.34,4.34,4.34,4.34
XAGEUR,20031001,074000,4.34,4.34,4.34,4.34
XAGEUR,20031001,074500,4.34,4.34,4.34,4.34
XAGEUR,20031001,075000,4.34,4.34,4.34,4.34
XAGEUR,20031001,075500,4.34,4.34,4.34,4.34
XAGEUR,20031001,080000,4.34,4.34,4.34,4.34
XAGEUR,20031001,080500,4.34,4.34,4.34,4.34
XAGEUR,20031001,080900,4.33,4.33,4.33,4.33
XAGEUR,20031001,081400,4.33,4.33,4.33,4.33
XAGEUR,20031001,081900,4.33,4.34,4.33,4.34
XAGEUR,20031001,082400,4.34,4.34,4.34,4.34
XAGEUR,20031001,082900,4.34,4.34,4.33,4.33
XAGEUR,20031001,083100,4.34,4.34,4.34,4.34
XAGEUR,20031001,083500,4.33,4.33,4.33,4.33
XAGEUR,20031001,083600,4.34,4.34,4.34,4.34
XAGEUR,20031001,083700,4.33,4.33,4.33,4.33
XAGEUR,20031001,083900,4.34,4.34,4.34,4.34
XAGEUR,20031001,084400,4.34,4.34,4.34,4.34
XAGEUR,20031001,084900,4.34,4.34,4.34,4.34
XAGEUR,20031001,085400,4.34,4.34,4.34,4.34
XAGEUR,20031001,085900,4.34,4.34,4.34,4.34
XAGEUR,20031001,090400,4.34,4.34,4.34,4.34
XAGEUR,20031001,090900,4.34,4.34,4.34,4.34
XAGEUR,20031001,091400,4.34,4.34,4.34,4.34
XAGEUR,20031001,091900,4.34,4.34,4.34,4.34
XAGEUR,20031001,092000,4.35,4.35,4.35,4.35
XAGEUR,20031001,092500,4.35,4.35,4.35,4.35
XAGEUR,20031001,093000,4.34,4.34,4.34,4.34
XAGEUR,20031001,093100,4.33,4.33,4.33,4.33
XAGEUR,20031001,093600,4.33,4.33,4.33,4.33
XAGEUR,20031001,094000,4.34,4.34,4.34,4.34
XAGEUR,20031001,094400,4.33,4.33,4.33,4.33
XAGEUR,20031001,094500,4.34,4.34,4.34,4.34
XAGEUR,20031001,095000,4.34,4.34,4.34,4.34
XAGEUR,20031001,095300,4.33,4.33,4.33,4.33
XAGEUR,20031001,095500,4.34,4.34,4.34,4.34
XAGEUR,20031001,100000,4.34,4.34,4.34,4.34
XAGEUR,20031001,100500,4.34,4.34,4.34,4.34
XAGEUR,20031001,101000,4.34,4.34,4.34,4.34
XAGEUR,20031001,101500,4.34,4.34,4.34,4.34
XAGEUR,20031001,102000,4.34,4.34,4.34,4.34
XAGEUR,20031001,102500,4.34,4.34,4.34,4.34
XAGEUR,20031001,103000,4.34,4.34,4.34,4.34
XAGEUR,20031001,103500,4.34,4.34,4.34,4.34
XAGEUR,20031001,104000,4.34,4.34,4.34,4.34
XAGEUR,20031001,104500,4.34,4.34,4.34,4.34
XAGEUR,20031001,105000,4.34,4.34,4.34,4.34
XAGEUR,20031001,105500,4.34,4.34,4.34,4.34
XAGEUR,20031001,110000,4.34,4.34,4.34,4.34
XAGEUR,20031001,110500,4.34,4.34,4.34,4.34
XAGEUR,20031001,111000,4.34,4.34,4.34,4.34
XAGEUR,20031001,111100,4.33,4.33,4.33,4.33
XAGEUR,20031001,111400,4.34,4.34,4.34,4.34
XAGEUR,20031001,111900,4.34,4.34,4.34,4.34
XAGEUR,20031001,112400,4.34,4.34,4.34,4.34
XAGEUR,20031001,112900,4.34,4.34,4.34,4.34
XAGEUR,20031001,113400,4.34,4.34,4.34,4.34
XAGEUR,20031001,113900,4.34,4.34,4.34,4.34
XAGEUR,20031001,114400,4.34,4.35,4.34,4.35
XAGEUR,20031001,114900,4.35,4.35,4.35,4.35
XAGEUR,20031001,115400,4.35,4.35,4.35,4.35
XAGEUR,20031001,115900,4.35,4.35,4.35,4.35
XAGEUR,20031001,120400,4.35,4.35,4.35,4.35
XAGEUR,20031001,120900,4.35,4.35,4.35,4.35
XAGEUR,20031001,121400,4.35,4.35,4.35,4.35
XAGEUR,20031001,121900,4.35,4.35,4.35,4.35
XAGEUR,20031001,122000,4.34,4.34,4.34,4.34
XAGEUR,20031001,122500,4.34,4.34,4.34,4.34
XAGEUR,20031001,123000,4.34,4.34,4.34,4.34
XAGEUR,20031001,123500,4.34,4.35,4.34,4.34
XAGEUR,20031001,124000,4.34,4.34,4.34,4.34
XAGEUR,20031001,124500,4.34,4.34,4.34,4.34
XAGEUR,20031001,125000,4.34,4.34,4.34,4.34
XAGEUR,20031001,125500,4.34,4.34,4.34,4.34
XAGEUR,20031001,130000,4.34,4.34,4.34,4.34
XAGEUR,20031001,130500,4.34,4.34,4.34,4.34
XAGEUR,20031001,130700,4.35,4.35,4.35,4.35
XAGEUR,20031001,131200,4.35,4.35,4.35,4.35
XAGEUR,20031001,131700,4.35,4.36,4.35,4.36
XAGEUR,20031001,132200,4.36,4.36,4.36,4.36
XAGEUR,20031001,132600,4.37,4.37,4.37,4.37
XAGEUR,20031001,132900,4.36,4.36,4.36,4.36
XAGEUR,20031001,133400,4.36,4.36,4.36,4.36
XAGEUR,20031001,133600,4.37,4.37,4.37,4.37
XAGEUR,20031001,134100,4.37,4.37,4.37,4.37
XAGEUR,20031001,134600,4.37,4.37,4.37,4.37
XAGEUR,20031001,135100,4.37,4.37,4.37,4.37
XAGEUR,20031001,135600,4.37,4.37,4.37,4.37
XAGEUR,20031001,140100,4.37,4.37,4.37,4.37
XAGEUR,20031001,140600,4.37,4.37,4.37,4.37
XAGEUR,20031001,141100,4.37,4.37,4.37,4.37
XAGEUR,20031001,141600,4.37,4.37,4.37,4.37
XAGEUR,20031001,141700,4.38,4.38,4.38,4.38
XAGEUR,20031001,142100,4.37,4.37,4.37,4.37
XAGEUR,20031001,142600,4.37,4.38,4.37,4.38
XAGEUR,20031001,142700,4.36,4.36,4.33,4.33
XAGEUR,20031001,142800,4.32,4.32,4.32,4.32
XAGEUR,20031001,143300,4.32,4.32,4.32,4.32
XAGEUR,20031001,143400,4.33,4.33,4.33,4.33
XAGEUR,20031001,143900,4.33,4.33,4.33,4.33
XAGEUR,20031001,144400,4.33,4.33,4.33,4.33
XAGEUR,20031001,144900,4.33,4.33,4.33,4.33
XAGEUR,20031001,145000,4.34,4.34,4.34,4.34
XAGEUR,20031001,145500,4.34,4.34,4.34,4.34
XAGEUR,20031001,150000,4.34,4.34,4.34,4.34
XAGEUR,20031001,150100,4.33,4.33,4.32,4.32
XAGEUR,20031001,150300,4.31,4.31,4.31,4.31
XAGEUR,20031001,150500,4.32,4.32,4.32,4.32
XAGEUR,20031001,150600,4.33,4.33,4.33,4.33
XAGEUR,20031001,151100,4.33,4.33,4.33,4.33
XAGEUR,20031001,151200,4.32,4.32,4.32,4.32
XAGEUR,20031001,151600,4.31,4.31,4.31,4.31
XAGEUR,20031001,152100,4.30,4.30,4.30,4.30
XAGEUR,20031001,152200,4.31,4.31,4.31,4.31
XAGEUR,20031001,152400,4.32,4.32,4.32,4.32
XAGEUR,20031001,152800,4.31,4.31,4.31,4.31
XAGEUR,20031001,153000,4.30,4.30,4.30,4.30
XAGEUR,20031001,153500,4.31,4.31,4.30,4.30
XAGEUR,20031001,154000,4.30,4.30,4.30,4.30
XAGEUR,20031001,154500,4.31,4.31,4.31,4.31
XAGEUR,20031001,155000,4.31,4.31,4.31,4.31
XAGEUR,20031001,155100,4.30,4.30,4.30,4.30
XAGEUR,20031001,155400,4.31,4.31,4.31,4.31
XAGEUR,20031001,155900,4.31,4.31,4.31,4.31
XAGEUR,20031001,160100,4.30,4.30,4.30,4.30
XAGEUR,20031001,160200,4.31,4.31,4.30,4.30
XAGEUR,20031001,160300,4.31,4.31,4.31,4.31
XAGEUR,20031001,160800,4.31,4.31,4.31,4.31
XAGEUR,20031001,161100,4.30,4.30,4.30,4.30
XAGEUR,20031001,161200,4.29,4.29,4.29,4.29
XAGEUR,20031001,161500,4.30,4.30,4.30,4.30
XAGEUR,20031001,162000,4.30,4.30,4.30,4.30
XAGEUR,20031001,162200,4.29,4.29,4.29,4.29
XAGEUR,20031001,162400,4.30,4.30,4.30,4.30
XAGEUR,20031001,162600,4.29,4.29,4.29,4.29
XAGEUR,20031001,163100,4.29,4.29,4.29,4.29
XAGEUR,20031001,163200,4.30,4.30,4.30,4.30
XAGEUR,20031001,163300,4.29,4.29,4.29,4.29
XAGEUR,20031001,163800,4.29,4.29,4.29,4.29
XAGEUR,20031001,163900,4.30,4.30,4.30,4.30
XAGEUR,20031001,164300,4.29,4.29,4.29,4.29
XAGEUR,20031001,164800,4.29,4.29,4.29,4.29
XAGEUR,20031001,165300,4.29,4.30,4.29,4.30
XAGEUR,20031001,165800,4.30,4.30,4.30,4.30
XAGEUR,20031001,170100,4.31,4.31,4.31,4.31
XAGEUR,20031001,170600,4.31,4.31,4.30,4.30
XAGEUR,20031001,170800,4.29,4.29,4.29,4.29
XAGEUR,20031001,170900,4.30,4.30,4.30,4.30
XAGEUR,20031001,171400,4.30,4.30,4.30,4.30
XAGEUR,20031001,171900,4.30,4.30,4.30,4.30
XAGEUR,20031001,172400,4.30,4.30,4.30,4.30
XAGEUR,20031001,172900,4.30,4.30,4.30,4.30
XAGEUR,20031001,173400,4.30,4.30,4.30,4.30
XAGEUR,20031001,173900,4.30,4.30,4.30,4.30
XAGEUR,20031001,174300,4.31,4.31,4.31,4.31
XAGEUR,20031001,174700,4.32,4.32,4.32,4.32
XAGEUR,20031001,175000,4.33,4.33,4.33,4.33
XAGEUR,20031001,175500,4.32,4.32,4.32,4.32
XAGEUR,20031001,175800,4.33,4.33,4.33,4.33
XAGEUR,20031001,180000,4.32,4.32,4.32,4.32
XAGEUR,20031001,180500,4.32,4.32,4.32,4.32
XAGEUR,20031001,180700,4.33,4.33,4.33,4.33
XAGEUR,20031001,181200,4.33,4.33,4.33,4.33
XAGEUR,20031001,181400,4.32,4.32,4.32,4.32
XAGEUR,20031001,181500,4.33,4.33,4.33,4.33
XAGEUR,20031001,181700,4.32,4.32,4.32,4.32
XAGEUR,20031001,181800,4.31,4.31,4.31,4.31
XAGEUR,20031001,181900,4.30,4.30,4.30,4.30
XAGEUR,20031001,182400,4.30,4.30,4.30,4.30
XAGEUR,20031001,182600,4.31,4.31,4.31,4.31
XAGEUR,20031001,183100,4.30,4.30,4.30,4.30
XAGEUR,20031001,183600,4.30,4.30,4.30,4.30
XAGEUR,20031001,184100,4.31,4.31,4.31,4.31
XAGEUR,20031001,184500,4.30,4.30,4.30,4.30
XAGEUR,20031001,185000,4.30,4.30,4.30,4.30
XAGEUR,20031001,185100,4.31,4.31,4.31,4.31
XAGEUR,20031001,185600,4.31,4.31,4.31,4.31
XAGEUR,20031001,190000,4.30,4.30,4.30,4.30
XAGEUR,20031001,190100,4.31,4.31,4.31,4.31
XAGEUR,20031001,190300,4.30,4.30,4.30,4.30
XAGEUR,20031001,190800,4.30,4.30,4.30,4.30
XAGEUR,20031001,191300,4.30,4.30,4.30,4.30
XAGEUR,20031001,191800,4.30,4.30,4.30,4.30
XAGEUR,20031001,191900,4.31,4.31,4.31,4.31
XAGEUR,20031001,192400,4.31,4.31,4.31,4.31
XAGEUR,20031001,192900,4.31,4.31,4.31,4.31
XAGEUR,20031001,193200,4.32,4.32,4.32,4.32
XAGEUR,20031001,193700,4.32,4.32,4.32,4.32
XAGEUR,20031001,194200,4.32,4.32,4.32,4.32
XAGEUR,20031001,194700,4.32,4.32,4.32,4.32
XAGEUR,20031001,195200,4.32,4.32,4.32,4.32
XAGEUR,20031001,195700,4.32,4.32,4.32,4.32
XAGEUR,20031001,195800,4.31,4.31,4.31,4.31
XAGEUR,20031001,200300,4.31,4.31,4.31,4.31
XAGEUR,20031001,200800,4.31,4.31,4.31,4.31
XAGEUR,20031001,201300,4.31,4.31,4.31,4.31
XAGEUR,20031001,201800,4.31,4.31,4.31,4.31
XAGEUR,20031001,202300,4.31,4.31,4.31,4.31
XAGEUR,20031001,202800,4.31,4.31,4.31,4.31
XAGEUR,20031001,203300,4.31,4.31,4.31,4.31
XAGEUR,20031001,203800,4.31,4.31,4.31,4.31
XAGEUR,20031001,204300,4.31,4.31,4.31,4.31
XAGEUR,20031001,204800,4.31,4.31,4.31,4.31
XAGEUR,20031001,205300,4.31,4.31,4.31,4.31
XAGEUR,20031001,205800,4.31,4.31,4.31,4.31
XAGEUR,20031001,210300,4.31,4.31,4.31,4.31
XAGEUR,20031001,210800,4.31,4.31,4.31,4.31
XAGEUR,20031001,211300,4.31,4.31,4.31,4.31
XAGEUR,20031001,211800,4.31,4.31,4.31,4.31
XAGEUR,20031001,212300,4.31,4.31,4.31,4.31
XAGEUR,20031001,212800,4.31,4.31,4.31,4.31
XAGEUR,20031001,213300,4.31,4.31,4.31,4.31
XAGEUR,20031001,213700,4.32,4.32,4.32,4.32
XAGEUR,20031001,213800,4.31,4.31,4.31,4.31
XAGEUR,20031001,214300,4.31,4.31,4.31,4.31
XAGEUR,20031001,214800,4.31,4.31,4.31,4.31
XAGEUR,20031001,215300,4.31,4.31,4.31,4.31
XAGEUR,20031001,215800,4.31,4.31,4.31,4.31
XAGEUR,20031001,220300,4.31,4.31,4.31,4.31
XAGEUR,20031001,220800,4.31,4.31,4.31,4.31
XAGEUR,20031001,221300,4.31,4.31,4.31,4.31
XAGEUR,20031001,221800,4.31,4.31,4.31,4.31
XAGEUR,20031001,222300,4.31,4.31,4.31,4.31
XAGEUR,20031001,222800,4.31,4.31,4.31,4.31
XAGEUR,20031001,223300,4.31,4.31,4.31,4.31
XAGEUR,20031001,223800,4.31,4.31,4.31,4.31
XAGEUR,20031001,224300,4.31,4.31,4.31,4.31
XAGEUR,20031001,224600,4.32,4.32,4.32,4.32
XAGEUR,20031001,224700,4.31,4.31,4.31,4.31
XAGEUR,20031001,225200,4.31,4.31,4.31,4.31
XAGEUR,20031001,225700,4.31,4.31,4.31,4.31
XAGEUR,20031001,230200,4.31,4.31,4.31,4.31
XAGEUR,20031001,230700,4.31,4.31,4.31,4.31
XAGEUR,20031001,231200,4.31,4.31,4.31,4.31
XAGEUR,20031001,231700,4.31,4.31,4.31,4.31
XAGEUR,20031001,232000,4.32,4.32,4.32,4.32
XAGEUR,20031001,232100,4.31,4.31,4.31,4.31
XAGEUR,20031001,232400,4.32,4.32,4.32,4.32
XAGEUR,20031001,232700,4.31,4.31,4.31,4.31
XAGEUR,20031001,233200,4.31,4.31,4.31,4.31
XAGEUR,20031001,233700,4.31,4.31,4.31,4.31
XAGEUR,20031001,234200,4.31,4.31,4.31,4.31
XAGEUR,20031001,234700,4.31,4.31,4.31,4.31
XAGEUR,20031001,235200,4.31,4.31,4.31,4.31
XAGEUR,20031001,235700,4.31,4.31,4.31,4.31
GBPCAD,20031001,000100,2.2448,2.2454,2.2448,2.2454
GBPCAD,20031001,000200,2.2453,2.2453,2.2453,2.2453
GBPCAD,20031001,000300,2.2452,2.2452,2.2448,2.2448
GBPCAD,20031001,000400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,000500,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,000600,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031001,000700,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031001,000800,2.2442,2.2442,2.2438,2.2438
GBPCAD,20031001,000900,2.2438,2.2438,2.2436,2.2436
GBPCAD,20031001,001000,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031001,001100,2.2433,2.2433,2.2430,2.2430
GBPCAD,20031001,001200,2.2430,2.2430,2.2424,2.2424
GBPCAD,20031001,001300,2.2424,2.2426,2.2424,2.2426
GBPCAD,20031001,001400,2.2424,2.2424,2.2423,2.2423
GBPCAD,20031001,001500,2.2424,2.2426,2.2424,2.2426
GBPCAD,20031001,001600,2.2429,2.2437,2.2429,2.2437
GBPCAD,20031001,001700,2.2441,2.2445,2.2441,2.2445
GBPCAD,20031001,001800,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031001,001900,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031001,002000,2.2445,2.2447,2.2445,2.2447
GBPCAD,20031001,002100,2.2447,2.2447,2.2446,2.2446
GBPCAD,20031001,002200,2.2447,2.2448,2.2447,2.2448
GBPCAD,20031001,002300,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,002400,2.2451,2.2459,2.2451,2.2459
GBPCAD,20031001,002500,2.2462,2.2467,2.2462,2.2467
GBPCAD,20031001,002600,2.2469,2.2471,2.2469,2.2469
GBPCAD,20031001,002700,2.2470,2.2470,2.2469,2.2469
GBPCAD,20031001,002800,2.2470,2.2470,2.2468,2.2468
GBPCAD,20031001,002900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031001,003000,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031001,003100,2.2466,2.2466,2.2452,2.2453
GBPCAD,20031001,003200,2.2452,2.2456,2.2452,2.2453
GBPCAD,20031001,003300,2.2453,2.2453,2.2453,2.2453
GBPCAD,20031001,003400,2.2453,2.2453,2.2452,2.2452
GBPCAD,20031001,003500,2.2452,2.2452,2.2448,2.2448
GBPCAD,20031001,003600,2.2443,2.2443,2.2440,2.2441
GBPCAD,20031001,003700,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031001,003800,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031001,003900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031001,004000,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031001,004100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031001,004200,2.2441,2.2441,2.2437,2.2437
GBPCAD,20031001,004300,2.2437,2.2437,2.2434,2.2436
GBPCAD,20031001,004400,2.2437,2.2438,2.2437,2.2438
GBPCAD,20031001,004500,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031001,004600,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031001,004700,2.2439,2.2439,2.2437,2.2437
GBPCAD,20031001,004800,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031001,004900,2.2437,2.2437,2.2436,2.2436
GBPCAD,20031001,005000,2.2436,2.2438,2.2436,2.2438
GBPCAD,20031001,005100,2.2438,2.2438,2.2437,2.2437
GBPCAD,20031001,005200,2.2438,2.2440,2.2438,2.2440
GBPCAD,20031001,005300,2.2440,2.2442,2.2440,2.2442
GBPCAD,20031001,005400,2.2442,2.2442,2.2441,2.2441
GBPCAD,20031001,005500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031001,005600,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031001,005700,2.2443,2.2448,2.2443,2.2448
GBPCAD,20031001,005800,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,005900,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,010000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,010100,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,010200,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,010300,2.2444,2.2447,2.2444,2.2447
GBPCAD,20031001,010400,2.2443,2.2443,2.2439,2.2441
GBPCAD,20031001,010500,2.2443,2.2447,2.2443,2.2447
GBPCAD,20031001,010600,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031001,010700,2.2447,2.2448,2.2447,2.2448
GBPCAD,20031001,010800,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031001,010900,2.2446,2.2446,2.2443,2.2443
GBPCAD,20031001,011000,2.2443,2.2443,2.2438,2.2438
GBPCAD,20031001,011100,2.2438,2.2438,2.2437,2.2437
GBPCAD,20031001,011200,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031001,011300,2.2436,2.2437,2.2436,2.2436
GBPCAD,20031001,011400,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031001,011500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,011600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,011700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031001,011800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031001,011900,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031001,012000,2.2433,2.2433,2.2425,2.2425
GBPCAD,20031001,012100,2.2426,2.2426,2.2425,2.2425
GBPCAD,20031001,012200,2.2427,2.2430,2.2427,2.2430
GBPCAD,20031001,012300,2.2431,2.2433,2.2431,2.2432
GBPCAD,20031001,012400,2.2431,2.2431,2.2429,2.2429
GBPCAD,20031001,012500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031001,012600,2.2429,2.2429,2.2424,2.2424
GBPCAD,20031001,012700,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031001,012800,2.2424,2.2424,2.2420,2.2420
GBPCAD,20031001,012900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031001,013000,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031001,013100,2.2424,2.2424,2.2421,2.2421
GBPCAD,20031001,013200,2.2421,2.2422,2.2421,2.2422
GBPCAD,20031001,013300,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031001,013400,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031001,013500,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031001,013600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031001,013700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031001,013800,2.2422,2.2427,2.2422,2.2427
GBPCAD,20031001,013900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031001,014000,2.2427,2.2429,2.2427,2.2429
GBPCAD,20031001,014100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031001,014200,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031001,014300,2.2429,2.2429,2.2426,2.2426
GBPCAD,20031001,014400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031001,014500,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031001,014600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031001,014700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031001,014800,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031001,014900,2.2427,2.2427,2.2420,2.2422
GBPCAD,20031001,015000,2.2422,2.2423,2.2422,2.2422
GBPCAD,20031001,015100,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031001,015200,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031001,015300,2.2424,2.2429,2.2424,2.2429
GBPCAD,20031001,015400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031001,015500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031001,015600,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031001,015700,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031001,015800,2.2429,2.2431,2.2429,2.2431
GBPCAD,20031001,015900,2.2432,2.2433,2.2432,2.2433
GBPCAD,20031001,020000,2.2434,2.2434,2.2432,2.2432
GBPCAD,20031001,020100,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031001,020200,2.2431,2.2431,2.2428,2.2428
GBPCAD,20031001,020300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031001,020400,2.2427,2.2427,2.2426,2.2426
GBPCAD,20031001,020500,2.2426,2.2427,2.2426,2.2427
GBPCAD,20031001,020600,2.2427,2.2429,2.2427,2.2429
GBPCAD,20031001,020700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031001,020800,2.2429,2.2431,2.2429,2.2431
GBPCAD,20031001,020900,2.2431,2.2431,2.2429,2.2429
GBPCAD,20031001,021000,2.2429,2.2430,2.2429,2.2430
GBPCAD,20031001,021100,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031001,021200,2.2430,2.2433,2.2430,2.2433
GBPCAD,20031001,021300,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031001,021400,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031001,021500,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031001,021600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,021700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,021800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,021900,2.2434,2.2434,2.2431,2.2431
GBPCAD,20031001,022000,2.2430,2.2430,2.2424,2.2426
GBPCAD,20031001,022100,2.2428,2.2430,2.2427,2.2430
GBPCAD,20031001,022200,2.2431,2.2433,2.2431,2.2433
GBPCAD,20031001,022300,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031001,022400,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031001,022500,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031001,022600,2.2433,2.2433,2.2429,2.2429
GBPCAD,20031001,022700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031001,022800,2.2429,2.2441,2.2429,2.2441
GBPCAD,20031001,022900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031001,023000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031001,023100,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031001,023200,2.2438,2.2439,2.2438,2.2438
GBPCAD,20031001,023300,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031001,023400,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031001,023500,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031001,023600,2.2443,2.2446,2.2443,2.2446
GBPCAD,20031001,023700,2.2445,2.2445,2.2444,2.2445
GBPCAD,20031001,023800,2.2447,2.2454,2.2447,2.2454
GBPCAD,20031001,023900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031001,024000,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031001,024100,2.2454,2.2454,2.2447,2.2448
GBPCAD,20031001,024200,2.2449,2.2450,2.2448,2.2448
GBPCAD,20031001,024300,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031001,024400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031001,024500,2.2451,2.2451,2.2450,2.2450
GBPCAD,20031001,024600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031001,024700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031001,024800,2.2450,2.2450,2.2446,2.2446
GBPCAD,20031001,024900,2.2447,2.2448,2.2447,2.2448
GBPCAD,20031001,025000,2.2448,2.2454,2.2448,2.2454
GBPCAD,20031001,025100,2.2454,2.2454,2.2453,2.2453
GBPCAD,20031001,025200,2.2453,2.2453,2.2453,2.2453
GBPCAD,20031001,025300,2.2453,2.2453,2.2453,2.2453
GBPCAD,20031001,025400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031001,025500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031001,025600,2.2457,2.2458,2.2457,2.2458
GBPCAD,20031001,025700,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031001,025800,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031001,025900,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031001,030000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031001,030100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031001,030200,2.2458,2.2458,2.2453,2.2453
GBPCAD,20031001,030300,2.2452,2.2452,2.2451,2.2451
GBPCAD,20031001,030400,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031001,030500,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031001,030600,2.2450,2.2452,2.2450,2.2452
GBPCAD,20031001,030700,2.2451,2.2451,2.2444,2.2444
GBPCAD,20031001,030800,2.2439,2.2441,2.2439,2.2441
GBPCAD,20031001,030900,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031001,031000,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031001,031100,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031001,031200,2.2438,2.2438,2.2432,2.2432
GBPCAD,20031001,031300,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031001,031400,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031001,031500,2.2434,2.2438,2.2434,2.2438
GBPCAD,20031001,031600,2.2438,2.2438,2.2431,2.2431
GBPCAD,20031001,031700,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031001,031800,2.2434,2.2434,2.2430,2.2430
GBPCAD,20031001,031900,2.2429,2.2430,2.2429,2.2429
GBPCAD,20031001,032000,2.2429,2.2429,2.2426,2.2426
GBPCAD,20031001,032100,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031001,032200,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031001,032300,2.2426,2.2426,2.2422,2.2422
GBPCAD,20031001,032400,2.2421,2.2421,2.2416,2.2420
GBPCAD,20031001,032500,2.2419,2.2420,2.2419,2.2420
GBPCAD,20031001,032600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031001,032700,2.2420,2.2423,2.2420,2.2423
GBPCAD,20031001,032800,2.2423,2.2424,2.2423,2.2424
GBPCAD,20031001,032900,2.2424,2.2424,2.2423,2.2423
GBPCAD,20031001,033000,2.2423,2.2423,2.2422,2.2422
GBPCAD,20031001,033100,2.2423,2.2424,2.2420,2.2420
GBPCAD,20031001,033200,2.2422,2.2424,2.2422,2.2423
GBPCAD,20031001,033300,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031001,033400,2.2424,2.2425,2.2424,2.2425
GBPCAD,20031001,033500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031001,033600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031001,033700,2.2422,2.2422,2.2419,2.2419
GBPCAD,20031001,033800,2.2419,2.2419,2.2417,2.2419
GBPCAD,20031001,033900,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031001,034000,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031001,034100,2.2419,2.2420,2.2419,2.2420
GBPCAD,20031001,034200,2.2420,2.2425,2.2420,2.2425
GBPCAD,20031001,034300,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031001,034400,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031001,034500,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031001,034600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031001,034700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031001,034800,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031001,034900,2.2427,2.2427,2.2424,2.2424
GBPCAD,20031001,035000,2.2423,2.2423,2.2422,2.2422
GBPCAD,20031001,035100,2.2422,2.2425,2.2422,2.2425
GBPCAD,20031001,035200,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031001,035300,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031001,035400,2.2428,2.2429,2.2428,2.2429
GBPCAD,20031001,035500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031001,035600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031001,035700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031001,035800,2.2430,2.2432,2.2430,2.2432
GBPCAD,20031001,035900,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031001,040000,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031001,040100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031001,040200,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031001,040300,2.2437,2.2439,2.2437,2.2439
GBPCAD,20031001,040400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031001,040500,2.2439,2.2440,2.2439,2.2440
GBPCAD,20031001,040600,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031001,040700,2.2440,2.2440,2.2437,2.2437
GBPCAD,20031001,040800,2.2436,2.2438,2.2436,2.2438
GBPCAD,20031001,040900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031001,041000,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031001,041100,2.2438,2.2438,2.2437,2.2437
GBPCAD,20031001,041200,2.2439,2.2441,2.2439,2.2441
GBPCAD,20031001,041300,2.2440,2.2440,2.2437,2.2437
GBPCAD,20031001,041400,2.2437,2.2438,2.2437,2.2438
GBPCAD,20031001,041500,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031001,041600,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031001,041700,2.2434,2.2437,2.2434,2.2437
GBPCAD,20031001,041800,2.2438,2.2439,2.2437,2.2437
GBPCAD,20031001,041900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031001,042000,2.2437,2.2437,2.2436,2.2436
GBPCAD,20031001,042100,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031001,042200,2.2434,2.2434,2.2433,2.2434
GBPCAD,20031001,042300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,042400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031001,042500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031001,042600,2.2436,2.2438,2.2436,2.2438
GBPCAD,20031001,042700,2.2438,2.2441,2.2438,2.2441
GBPCAD,20031001,042800,2.2441,2.2441,2.2438,2.2438
GBPCAD,20031001,042900,2.2438,2.2438,2.2436,2.2436
GBPCAD,20031001,043000,2.2434,2.2434,2.2430,2.2430
GBPCAD,20031001,043100,2.2430,2.2432,2.2430,2.2432
GBPCAD,20031001,043200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,043300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,043400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,043500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,043600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,043700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,043800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,043900,2.2434,2.2434,2.2428,2.2428
GBPCAD,20031001,044000,2.2428,2.2428,2.2428,2.2428
GBPCAD,20031001,044100,2.2428,2.2428,2.2427,2.2427
GBPCAD,20031001,044200,2.2427,2.2429,2.2427,2.2429
GBPCAD,20031001,044300,2.2430,2.2431,2.2430,2.2431
GBPCAD,20031001,044400,2.2432,2.2432,2.2432,2.2432
GBPCAD,20031001,044500,2.2433,2.2433,2.2431,2.2431
GBPCAD,20031001,044600,2.2430,2.2430,2.2427,2.2427
GBPCAD,20031001,044700,2.2427,2.2427,2.2426,2.2426
GBPCAD,20031001,044800,2.2426,2.2427,2.2425,2.2427
GBPCAD,20031001,044900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031001,045000,2.2427,2.2437,2.2427,2.2437
GBPCAD,20031001,045100,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031001,045200,2.2437,2.2438,2.2437,2.2438
GBPCAD,20031001,045300,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031001,045400,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031001,045500,2.2438,2.2438,2.2436,2.2436
GBPCAD,20031001,045600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031001,045700,2.2443,2.2449,2.2443,2.2449
GBPCAD,20031001,045800,2.2449,2.2452,2.2449,2.2452
GBPCAD,20031001,045900,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031001,050000,2.2452,2.2452,2.2450,2.2450
GBPCAD,20031001,050100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031001,050200,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031001,050300,2.2445,2.2445,2.2444,2.2445
GBPCAD,20031001,050400,2.2445,2.2445,2.2440,2.2440
GBPCAD,20031001,050500,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031001,050600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031001,050700,2.2443,2.2449,2.2443,2.2448
GBPCAD,20031001,050800,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,050900,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031001,051000,2.2449,2.2449,2.2448,2.2448
GBPCAD,20031001,051100,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,051200,2.2448,2.2449,2.2448,2.2449
GBPCAD,20031001,051300,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031001,051400,2.2449,2.2449,2.2445,2.2445
GBPCAD,20031001,051500,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031001,051600,2.2444,2.2449,2.2444,2.2447
GBPCAD,20031001,051700,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031001,051800,2.2447,2.2449,2.2447,2.2449
GBPCAD,20031001,051900,2.2449,2.2449,2.2448,2.2448
GBPCAD,20031001,052000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,052100,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,052200,2.2448,2.2448,2.2438,2.2438
GBPCAD,20031001,052300,2.2439,2.2439,2.2436,2.2436
GBPCAD,20031001,052400,2.2437,2.2438,2.2437,2.2438
GBPCAD,20031001,052500,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031001,052600,2.2444,2.2447,2.2444,2.2447
GBPCAD,20031001,052700,2.2447,2.2449,2.2447,2.2449
GBPCAD,20031001,052800,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031001,052900,2.2449,2.2449,2.2445,2.2445
GBPCAD,20031001,053000,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031001,053100,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031001,053200,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031001,053300,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031001,053400,2.2445,2.2445,2.2433,2.2437
GBPCAD,20031001,053500,2.2438,2.2439,2.2438,2.2439
GBPCAD,20031001,053600,2.2439,2.2444,2.2439,2.2444
GBPCAD,20031001,053700,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031001,053800,2.2444,2.2444,2.2443,2.2443
GBPCAD,20031001,053900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031001,054000,2.2445,2.2445,2.2435,2.2436
GBPCAD,20031001,054100,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031001,054200,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031001,054300,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031001,054400,2.2438,2.2443,2.2438,2.2441
GBPCAD,20031001,054500,2.2441,2.2444,2.2441,2.2444
GBPCAD,20031001,054600,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031001,054700,2.2445,2.2445,2.2444,2.2444
GBPCAD,20031001,054800,2.2444,2.2444,2.2440,2.2440
GBPCAD,20031001,054900,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031001,055000,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031001,055100,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031001,055200,2.2440,2.2440,2.2432,2.2432
GBPCAD,20031001,055300,2.2431,2.2434,2.2431,2.2434
GBPCAD,20031001,055400,2.2434,2.2441,2.2434,2.2440
GBPCAD,20031001,055500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031001,055600,2.2440,2.2440,2.2439,2.2439
GBPCAD,20031001,055700,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031001,055800,2.2439,2.2439,2.2433,2.2433
GBPCAD,20031001,055900,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031001,060000,2.2435,2.2435,2.2434,2.2434
GBPCAD,20031001,060100,2.2433,2.2433,2.2431,2.2431
GBPCAD,20031001,060200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031001,060300,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031001,060400,2.2431,2.2434,2.2431,2.2431
GBPCAD,20031001,060500,2.2430,2.2433,2.2430,2.2433
GBPCAD,20031001,060600,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031001,060700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,060800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,060900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,061000,2.2434,2.2434,2.2424,2.2424
GBPCAD,20031001,061100,2.2424,2.2429,2.2424,2.2429
GBPCAD,20031001,061200,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031001,061300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031001,061400,2.2429,2.2434,2.2429,2.2434
GBPCAD,20031001,061500,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031001,061600,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031001,061700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,061800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,061900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,062000,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,062100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,062200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,062300,2.2439,2.2441,2.2437,2.2441
GBPCAD,20031001,062400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031001,062500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031001,062600,2.2441,2.2441,2.2431,2.2431
GBPCAD,20031001,062700,2.2431,2.2436,2.2431,2.2436
GBPCAD,20031001,062800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031001,062900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031001,063000,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031001,063100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,063200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031001,063300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031001,063400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031001,063500,2.2436,2.2442,2.2436,2.2439
GBPCAD,20031001,063600,2.2436,2.2440,2.2436,2.2440
GBPCAD,20031001,063700,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031001,063800,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031001,063900,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031001,064000,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031001,064100,2.2438,2.2438,2.2434,2.2434
GBPCAD,20031001,064200,2.2434,2.2437,2.2433,2.2437
GBPCAD,20031001,064300,2.2438,2.2440,2.2438,2.2440
GBPCAD,20031001,064400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031001,064500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031001,064600,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031001,064700,2.2441,2.2442,2.2441,2.2442
GBPCAD,20031001,064800,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031001,064900,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031001,065000,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031001,065100,2.2442,2.2442,2.2438,2.2439
GBPCAD,20031001,065200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031001,065300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031001,065400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031001,065500,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031001,065600,2.2438,2.2439,2.2436,2.2439
GBPCAD,20031001,065700,2.2440,2.2444,2.2440,2.2444
GBPCAD,20031001,065800,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031001,065900,2.2445,2.2445,2.2443,2.2443
GBPCAD,20031001,070000,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031001,070100,2.2443,2.2443,2.2440,2.2440
GBPCAD,20031001,070200,2.2440,2.2441,2.2438,2.2441
GBPCAD,20031001,070300,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031001,070400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031001,070500,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031001,070600,2.2438,2.2442,2.2438,2.2442
GBPCAD,20031001,070700,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031001,070800,2.2442,2.2443,2.2442,2.2443
GBPCAD,20031001,070900,2.2443,2.2445,2.2443,2.2445
GBPCAD,20031001,071000,2.2445,2.2445,2.2444,2.2444
GBPCAD,20031001,071100,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031001,071200,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031001,071300,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031001,071400,2.2444,2.2444,2.2441,2.2441
GBPCAD,20031001,071500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031001,071600,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031001,071700,2.2440,2.2440,2.2437,2.2437
GBPCAD,20031001,071800,2.2437,2.2438,2.2436,2.2436
GBPCAD,20031001,071900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,072000,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,072100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,072200,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031001,072300,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031001,072400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,072500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031001,072600,2.2434,2.2434,2.2425,2.2425
GBPCAD,20031001,072700,2.2424,2.2426,2.2424,2.2426
GBPCAD,20031001,072800,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031001,072900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031001,073000,2.2427,2.2432,2.2427,2.2432
GBPCAD,20031001,073100,2.2432,2.2432,2.2431,2.2431
GBPCAD,20031001,073200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031001,073300,2.2430,2.2430,2.2429,2.2429
GBPCAD,20031001,073400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031001,073500,2.2429,2.2429,2.2425,2.2425
GBPCAD,20031001,073600,2.2425,2.2425,2.2420,2.2420
GBPCAD,20031001,073700,2.2419,2.2419,2.2413,2.2413
GBPCAD,20031001,073800,2.2412,2.2416,2.2412,2.2416
GBPCAD,20031001,073900,2.2418,2.2419,2.2415,2.2415
GBPCAD,20031001,074000,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031001,074100,2.2413,2.2413,2.2411,2.2412
GBPCAD,20031001,074200,2.2414,2.2420,2.2414,2.2420
GBPCAD,20031001,074300,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031001,074400,2.2419,2.2419,2.2415,2.2416
GBPCAD,20031001,074500,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031001,074600,2.2416,2.2416,2.2415,2.2415
GBPCAD,20031001,074700,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031001,074800,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031001,074900,2.2413,2.2415,2.2413,2.2415
GBPCAD,20031001,075000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031001,075100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031001,075200,2.2415,2.2415,2.2398,2.2407
GBPCAD,20031001,075300,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031001,075400,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031001,075500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031001,075600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031001,075700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031001,075800,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031001,075900,2.2412,2.2412,2.2406,2.2406
GBPCAD,20031001,080000,2.2407,2.2411,2.2407,2.2411
GBPCAD,20031001,080100,2.2412,2.2415,2.2412,2.2415
GBPCAD,20031001,080200,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031001,080300,2.2415,2.2415,2.2414,2.2414
GBPCAD,20031001,080400,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031001,080500,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031001,080600,2.2409,2.2409,2.2400,2.2400
GBPCAD,20031001,080700,2.2399,2.2399,2.2390,2.2390
GBPCAD,20031001,080800,2.2391,2.2393,2.2391,2.2392
GBPCAD,20031001,080900,2.2392,2.2392,2.2385,2.2385
GBPCAD,20031001,081000,2.2384,2.2384,2.2384,2.2384
GBPCAD,20031001,081100,2.2384,2.2387,2.2384,2.2387
GBPCAD,20031001,081200,2.2388,2.2393,2.2388,2.2393
GBPCAD,20031001,081300,2.2394,2.2394,2.2392,2.2392
GBPCAD,20031001,081400,2.2392,2.2398,2.2392,2.2398
GBPCAD,20031001,081500,2.2398,2.2402,2.2398,2.2401
GBPCAD,20031001,081600,2.2399,2.2399,2.2392,2.2392
GBPCAD,20031001,081700,2.2392,2.2392,2.2390,2.2390
GBPCAD,20031001,081800,2.2391,2.2395,2.2391,2.2395
GBPCAD,20031001,081900,2.2396,2.2396,2.2392,2.2392
GBPCAD,20031001,082000,2.2392,2.2396,2.2392,2.2396
GBPCAD,20031001,082100,2.2397,2.2402,2.2397,2.2402
GBPCAD,20031001,082200,2.2401,2.2408,2.2401,2.2408
GBPCAD,20031001,082300,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031001,082400,2.2409,2.2409,2.2402,2.2402
GBPCAD,20031001,082500,2.2398,2.2398,2.2387,2.2390
GBPCAD,20031001,082600,2.2392,2.2402,2.2392,2.2402
GBPCAD,20031001,082700,2.2401,2.2401,2.2399,2.2401
GBPCAD,20031001,082800,2.2400,2.2406,2.2400,2.2406
GBPCAD,20031001,082900,2.2407,2.2409,2.2407,2.2409
GBPCAD,20031001,083000,2.2409,2.2409,2.2398,2.2398
GBPCAD,20031001,083100,2.2397,2.2397,2.2395,2.2395
GBPCAD,20031001,083200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031001,083300,2.2394,2.2399,2.2394,2.2399
GBPCAD,20031001,083400,2.2398,2.2399,2.2397,2.2399
GBPCAD,20031001,083500,2.2400,2.2401,2.2399,2.2399
GBPCAD,20031001,083600,2.2398,2.2398,2.2397,2.2397
GBPCAD,20031001,083700,2.2395,2.2397,2.2395,2.2397
GBPCAD,20031001,083800,2.2397,2.2397,2.2392,2.2392
GBPCAD,20031001,083900,2.2390,2.2391,2.2387,2.2387
GBPCAD,20031001,084000,2.2386,2.2387,2.2381,2.2387
GBPCAD,20031001,084100,2.2387,2.2387,2.2384,2.2384
GBPCAD,20031001,084200,2.2383,2.2387,2.2383,2.2387
GBPCAD,20031001,084300,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031001,084400,2.2390,2.2390,2.2387,2.2387
GBPCAD,20031001,084500,2.2385,2.2385,2.2383,2.2385
GBPCAD,20031001,084600,2.2386,2.2387,2.2386,2.2387
GBPCAD,20031001,084700,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031001,084800,2.2388,2.2401,2.2388,2.2401
GBPCAD,20031001,084900,2.2402,2.2402,2.2397,2.2398
GBPCAD,20031001,085000,2.2399,2.2401,2.2399,2.2399
GBPCAD,20031001,085100,2.2399,2.2402,2.2399,2.2402
GBPCAD,20031001,085200,2.2401,2.2401,2.2397,2.2397
GBPCAD,20031001,085300,2.2396,2.2396,2.2394,2.2394
GBPCAD,20031001,085400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031001,085500,2.2395,2.2398,2.2395,2.2398
GBPCAD,20031001,085600,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031001,085700,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031001,085800,2.2401,2.2401,2.2400,2.2400
GBPCAD,20031001,085900,2.2401,2.2405,2.2401,2.2405
GBPCAD,20031001,090000,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031001,090100,2.2406,2.2406,2.2401,2.2401
GBPCAD,20031001,090200,2.2402,2.2408,2.2402,2.2407
GBPCAD,20031001,090300,2.2406,2.2406,2.2404,2.2404
GBPCAD,20031001,090400,2.2402,2.2403,2.2401,2.2403
GBPCAD,20031001,090500,2.2402,2.2405,2.2402,2.2405
GBPCAD,20031001,090600,2.2406,2.2406,2.2405,2.2405
GBPCAD,20031001,090700,2.2405,2.2405,2.2403,2.2403
GBPCAD,20031001,090800,2.2401,2.2401,2.2394,2.2394
GBPCAD,20031001,090900,2.2394,2.2394,2.2392,2.2392
GBPCAD,20031001,091000,2.2394,2.2399,2.2394,2.2398
GBPCAD,20031001,091100,2.2398,2.2398,2.2397,2.2398
GBPCAD,20031001,091200,2.2398,2.2398,2.2396,2.2396
GBPCAD,20031001,091300,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031001,091400,2.2397,2.2398,2.2397,2.2398
GBPCAD,20031001,091500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031001,091600,2.2398,2.2398,2.2395,2.2395
GBPCAD,20031001,091700,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031001,091800,2.2393,2.2393,2.2391,2.2392
GBPCAD,20031001,091900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031001,092000,2.2394,2.2395,2.2393,2.2395
GBPCAD,20031001,092100,2.2396,2.2397,2.2396,2.2397
GBPCAD,20031001,092200,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031001,092300,2.2401,2.2405,2.2401,2.2405
GBPCAD,20031001,092400,2.2405,2.2405,2.2402,2.2402
GBPCAD,20031001,092500,2.2401,2.2402,2.2399,2.2402
GBPCAD,20031001,092600,2.2404,2.2410,2.2404,2.2409
GBPCAD,20031001,092700,2.2408,2.2408,2.2407,2.2407
GBPCAD,20031001,092800,2.2406,2.2413,2.2406,2.2413
GBPCAD,20031001,092900,2.2414,2.2414,2.2412,2.2413
GBPCAD,20031001,093000,2.2414,2.2416,2.2412,2.2412
GBPCAD,20031001,093100,2.2411,2.2411,2.2409,2.2409
GBPCAD,20031001,093200,2.2409,2.2413,2.2409,2.2413
GBPCAD,20031001,093300,2.2414,2.2416,2.2414,2.2415
GBPCAD,20031001,093400,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031001,093500,2.2414,2.2415,2.2413,2.2414
GBPCAD,20031001,093600,2.2415,2.2416,2.2415,2.2416
GBPCAD,20031001,093700,2.2418,2.2420,2.2418,2.2419
GBPCAD,20031001,093800,2.2419,2.2421,2.2419,2.2421
GBPCAD,20031001,093900,2.2422,2.2422,2.2418,2.2418
GBPCAD,20031001,094000,2.2415,2.2415,2.2408,2.2408
GBPCAD,20031001,094100,2.2406,2.2406,2.2401,2.2401
GBPCAD,20031001,094200,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031001,094300,2.2401,2.2404,2.2399,2.2404
GBPCAD,20031001,094400,2.2404,2.2404,2.2402,2.2402
GBPCAD,20031001,094500,2.2402,2.2406,2.2402,2.2406
GBPCAD,20031001,094600,2.2405,2.2410,2.2405,2.2410
GBPCAD,20031001,094700,2.2411,2.2412,2.2411,2.2412
GBPCAD,20031001,094800,2.2412,2.2412,2.2411,2.2412
GBPCAD,20031001,094900,2.2413,2.2422,2.2413,2.2422
GBPCAD,20031001,095000,2.2423,2.2429,2.2423,2.2429
GBPCAD,20031001,095100,2.2430,2.2433,2.2430,2.2433
GBPCAD,20031001,095200,2.2432,2.2432,2.2431,2.2432
GBPCAD,20031001,095300,2.2432,2.2440,2.2432,2.2440
GBPCAD,20031001,095400,2.2441,2.2444,2.2439,2.2439
GBPCAD,20031001,095500,2.2438,2.2438,2.2433,2.2433
GBPCAD,20031001,095600,2.2431,2.2434,2.2430,2.2434
GBPCAD,20031001,095700,2.2436,2.2436,2.2434,2.2436
GBPCAD,20031001,095800,2.2437,2.2442,2.2436,2.2442
GBPCAD,20031001,095900,2.2444,2.2445,2.2442,2.2442
GBPCAD,20031001,100000,2.2441,2.2441,2.2436,2.2436
GBPCAD,20031001,100100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031001,100200,2.2433,2.2433,2.2428,2.2428
GBPCAD,20031001,100300,2.2428,2.2428,2.2422,2.2422
GBPCAD,20031001,100400,2.2420,2.2420,2.2416,2.2418
GBPCAD,20031001,100500,2.2419,2.2430,2.2419,2.2430
GBPCAD,20031001,100600,2.2429,2.2430,2.2429,2.2430
GBPCAD,20031001,100700,2.2432,2.2436,2.2432,2.2434
GBPCAD,20031001,100800,2.2434,2.2434,2.2433,2.2434
GBPCAD,20031001,100900,2.2435,2.2438,2.2433,2.2435
GBPCAD,20031001,101000,2.2436,2.2438,2.2436,2.2438
GBPCAD,20031001,101100,2.2440,2.2441,2.2440,2.2440
GBPCAD,20031001,101200,2.2439,2.2439,2.2430,2.2430
GBPCAD,20031001,101300,2.2429,2.2429,2.2424,2.2425
GBPCAD,20031001,101400,2.2425,2.2428,2.2425,2.2428
GBPCAD,20031001,101500,2.2428,2.2428,2.2424,2.2424
GBPCAD,20031001,101600,2.2425,2.2427,2.2425,2.2427
GBPCAD,20031001,101700,2.2426,2.2427,2.2426,2.2427
GBPCAD,20031001,101800,2.2428,2.2430,2.2428,2.2429
GBPCAD,20031001,101900,2.2429,2.2429,2.2428,2.2428
GBPCAD,20031001,102000,2.2428,2.2429,2.2426,2.2426
GBPCAD,20031001,102100,2.2425,2.2425,2.2422,2.2422
GBPCAD,20031001,102200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031001,102300,2.2420,2.2420,2.2415,2.2415
GBPCAD,20031001,102400,2.2414,2.2414,2.2412,2.2413
GBPCAD,20031001,102500,2.2414,2.2420,2.2414,2.2420
GBPCAD,20031001,102600,2.2419,2.2419,2.2418,2.2419
GBPCAD,20031001,102700,2.2419,2.2422,2.2419,2.2422
GBPCAD,20031001,102800,2.2421,2.2421,2.2415,2.2415
GBPCAD,20031001,102900,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031001,103000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031001,103100,2.2411,2.2412,2.2405,2.2405
GBPCAD,20031001,103200,2.2404,2.2404,2.2400,2.2402
GBPCAD,20031001,103300,2.2403,2.2408,2.2403,2.2404
GBPCAD,20031001,103400,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031001,103500,2.2399,2.2399,2.2395,2.2395
GBPCAD,20031001,103600,2.2396,2.2397,2.2395,2.2395
GBPCAD,20031001,103700,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031001,103800,2.2395,2.2402,2.2395,2.2402
GBPCAD,20031001,103900,2.2402,2.2402,2.2401,2.2402
GBPCAD,20031001,104000,2.2403,2.2406,2.2403,2.2406
GBPCAD,20031001,104100,2.2406,2.2406,2.2404,2.2404
GBPCAD,20031001,104200,2.2403,2.2403,2.2403,2.2403
GBPCAD,20031001,104300,2.2403,2.2406,2.2403,2.2406
GBPCAD,20031001,104400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031001,104500,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031001,104600,2.2406,2.2406,2.2402,2.2402
GBPCAD,20031001,104700,2.2401,2.2401,2.2390,2.2390
GBPCAD,20031001,104800,2.2389,2.2389,2.2388,2.2388
GBPCAD,20031001,104900,2.2388,2.2388,2.2385,2.2385
GBPCAD,20031001,105000,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031001,105100,2.2387,2.2391,2.2387,2.2391
GBPCAD,20031001,105200,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031001,105300,2.2391,2.2391,2.2384,2.2384
GBPCAD,20031001,105400,2.2383,2.2383,2.2380,2.2381
GBPCAD,20031001,105500,2.2381,2.2385,2.2381,2.2384
GBPCAD,20031001,105600,2.2385,2.2394,2.2385,2.2394
GBPCAD,20031001,105700,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031001,105800,2.2394,2.2397,2.2394,2.2397
GBPCAD,20031001,105900,2.2398,2.2400,2.2398,2.2400
GBPCAD,20031001,110000,2.2401,2.2409,2.2401,2.2409
GBPCAD,20031001,110100,2.2409,2.2409,2.2405,2.2405
GBPCAD,20031001,110200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031001,110300,2.2404,2.2404,2.2402,2.2402
GBPCAD,20031001,110400,2.2401,2.2401,2.2399,2.2399
GBPCAD,20031001,110500,2.2398,2.2398,2.2397,2.2398
GBPCAD,20031001,110600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031001,110700,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031001,110800,2.2399,2.2400,2.2399,2.2400
GBPCAD,20031001,110900,2.2401,2.2405,2.2401,2.2403
GBPCAD,20031001,111000,2.2402,2.2405,2.2401,2.2404
GBPCAD,20031001,111100,2.2404,2.2406,2.2404,2.2406
GBPCAD,20031001,111200,2.2406,2.2408,2.2404,2.2404
GBPCAD,20031001,111300,2.2402,2.2403,2.2397,2.2400
GBPCAD,20031001,111400,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031001,111500,2.2401,2.2405,2.2401,2.2405
GBPCAD,20031001,111600,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031001,111700,2.2405,2.2405,2.2402,2.2404
GBPCAD,20031001,111800,2.2405,2.2405,2.2399,2.2399
GBPCAD,20031001,111900,2.2399,2.2400,2.2399,2.2400
GBPCAD,20031001,112000,2.2399,2.2401,2.2397,2.2401
GBPCAD,20031001,112100,2.2399,2.2399,2.2392,2.2392
GBPCAD,20031001,112200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031001,112300,2.2389,2.2389,2.2387,2.2387
GBPCAD,20031001,112400,2.2386,2.2386,2.2385,2.2385
GBPCAD,20031001,112500,2.2384,2.2385,2.2383,2.2384
GBPCAD,20031001,112600,2.2385,2.2385,2.2384,2.2384
GBPCAD,20031001,112700,2.2384,2.2384,2.2375,2.2375
GBPCAD,20031001,112800,2.2374,2.2378,2.2374,2.2377
GBPCAD,20031001,112900,2.2377,2.2377,2.2374,2.2374
GBPCAD,20031001,113000,2.2374,2.2375,2.2374,2.2375
GBPCAD,20031001,113100,2.2376,2.2383,2.2376,2.2383
GBPCAD,20031001,113200,2.2383,2.2383,2.2381,2.2381
GBPCAD,20031001,113300,2.2381,2.2381,2.2380,2.2380
GBPCAD,20031001,113400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031001,113500,2.2376,2.2376,2.2373,2.2376
GBPCAD,20031001,113600,2.2376,2.2376,2.2374,2.2374
GBPCAD,20031001,113700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031001,113800,2.2373,2.2373,2.2371,2.2373
GBPCAD,20031001,113900,2.2374,2.2377,2.2373,2.2377
GBPCAD,20031001,114000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031001,114100,2.2378,2.2385,2.2378,2.2384
GBPCAD,20031001,114200,2.2383,2.2384,2.2383,2.2384
GBPCAD,20031001,114300,2.2384,2.2390,2.2384,2.2390
GBPCAD,20031001,114400,2.2390,2.2393,2.2390,2.2393
GBPCAD,20031001,114500,2.2394,2.2396,2.2394,2.2394
GBPCAD,20031001,114600,2.2393,2.2393,2.2392,2.2392
GBPCAD,20031001,114700,2.2392,2.2392,2.2389,2.2392
GBPCAD,20031001,114800,2.2392,2.2392,2.2390,2.2390
GBPCAD,20031001,114900,2.2388,2.2388,2.2387,2.2387
GBPCAD,20031001,115000,2.2385,2.2385,2.2382,2.2382
GBPCAD,20031001,115100,2.2381,2.2383,2.2377,2.2377
GBPCAD,20031001,115200,2.2375,2.2380,2.2374,2.2380
GBPCAD,20031001,115300,2.2387,2.2393,2.2383,2.2388
GBPCAD,20031001,115400,2.2391,2.2398,2.2391,2.2398
GBPCAD,20031001,115500,2.2401,2.2406,2.2401,2.2405
GBPCAD,20031001,115600,2.2404,2.2406,2.2404,2.2404
GBPCAD,20031001,115700,2.2404,2.2404,2.2402,2.2402
GBPCAD,20031001,115800,2.2402,2.2404,2.2402,2.2404
GBPCAD,20031001,115900,2.2404,2.2406,2.2404,2.2406
GBPCAD,20031001,120000,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031001,120100,2.2406,2.2412,2.2406,2.2412
GBPCAD,20031001,120200,2.2413,2.2413,2.2408,2.2408
GBPCAD,20031001,120300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031001,120400,2.2408,2.2415,2.2408,2.2415
GBPCAD,20031001,120500,2.2415,2.2415,2.2413,2.2415
GBPCAD,20031001,120600,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031001,120700,2.2412,2.2412,2.2410,2.2410
GBPCAD,20031001,120800,2.2410,2.2412,2.2409,2.2412
GBPCAD,20031001,120900,2.2412,2.2413,2.2409,2.2409
GBPCAD,20031001,121000,2.2408,2.2408,2.2402,2.2402
GBPCAD,20031001,121100,2.2404,2.2404,2.2399,2.2399
GBPCAD,20031001,121200,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031001,121300,2.2401,2.2401,2.2398,2.2398
GBPCAD,20031001,121400,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031001,121500,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031001,121600,2.2398,2.2401,2.2398,2.2399
GBPCAD,20031001,121700,2.2398,2.2398,2.2390,2.2390
GBPCAD,20031001,121800,2.2388,2.2388,2.2387,2.2387
GBPCAD,20031001,121900,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031001,122000,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031001,122100,2.2393,2.2394,2.2393,2.2394
GBPCAD,20031001,122200,2.2394,2.2396,2.2394,2.2396
GBPCAD,20031001,122300,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031001,122400,2.2394,2.2394,2.2384,2.2384
GBPCAD,20031001,122500,2.2381,2.2381,2.2360,2.2360
GBPCAD,20031001,122600,2.2359,2.2359,2.2356,2.2359
GBPCAD,20031001,122700,2.2360,2.2366,2.2360,2.2366
GBPCAD,20031001,122800,2.2365,2.2365,2.2358,2.2358
GBPCAD,20031001,122900,2.2357,2.2357,2.2353,2.2353
GBPCAD,20031001,123000,2.2355,2.2364,2.2355,2.2362
GBPCAD,20031001,123100,2.2361,2.2361,2.2352,2.2352
GBPCAD,20031001,123200,2.2352,2.2352,2.2349,2.2349
GBPCAD,20031001,123300,2.2349,2.2357,2.2349,2.2357
GBPCAD,20031001,123400,2.2359,2.2362,2.2359,2.2362
GBPCAD,20031001,123500,2.2360,2.2360,2.2353,2.2354
GBPCAD,20031001,123600,2.2355,2.2356,2.2355,2.2356
GBPCAD,20031001,123700,2.2357,2.2359,2.2355,2.2355
GBPCAD,20031001,123800,2.2356,2.2357,2.2356,2.2356
GBPCAD,20031001,123900,2.2356,2.2371,2.2356,2.2371
GBPCAD,20031001,124000,2.2374,2.2374,2.2371,2.2371
GBPCAD,20031001,124100,2.2370,2.2370,2.2366,2.2367
GBPCAD,20031001,124200,2.2368,2.2371,2.2367,2.2368
GBPCAD,20031001,124300,2.2367,2.2367,2.2364,2.2364
GBPCAD,20031001,124400,2.2364,2.2369,2.2364,2.2369
GBPCAD,20031001,124500,2.2371,2.2373,2.2371,2.2371
GBPCAD,20031001,124600,2.2370,2.2370,2.2364,2.2364
GBPCAD,20031001,124700,2.2363,2.2363,2.2357,2.2357
GBPCAD,20031001,124800,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031001,124900,2.2357,2.2360,2.2357,2.2360
GBPCAD,20031001,125000,2.2359,2.2369,2.2359,2.2359
GBPCAD,20031001,125100,2.2357,2.2357,2.2355,2.2357
GBPCAD,20031001,125200,2.2358,2.2376,2.2358,2.2376
GBPCAD,20031001,125300,2.2377,2.2378,2.2375,2.2375
GBPCAD,20031001,125400,2.2374,2.2374,2.2352,2.2352
GBPCAD,20031001,125500,2.2348,2.2355,2.2344,2.2355
GBPCAD,20031001,125600,2.2353,2.2353,2.2348,2.2350
GBPCAD,20031001,125700,2.2351,2.2359,2.2351,2.2359
GBPCAD,20031001,125800,2.2359,2.2359,2.2355,2.2355
GBPCAD,20031001,125900,2.2354,2.2354,2.2350,2.2350
GBPCAD,20031001,130000,2.2350,2.2350,2.2343,2.2343
GBPCAD,20031001,130100,2.2343,2.2345,2.2343,2.2344
GBPCAD,20031001,130200,2.2343,2.2343,2.2339,2.2343
GBPCAD,20031001,130300,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031001,130400,2.2345,2.2345,2.2342,2.2342
GBPCAD,20031001,130500,2.2341,2.2341,2.2339,2.2341
GBPCAD,20031001,130600,2.2342,2.2342,2.2338,2.2339
GBPCAD,20031001,130700,2.2339,2.2342,2.2339,2.2340
GBPCAD,20031001,130800,2.2338,2.2338,2.2329,2.2329
GBPCAD,20031001,130900,2.2328,2.2328,2.2315,2.2315
GBPCAD,20031001,131000,2.2317,2.2318,2.2317,2.2318
GBPCAD,20031001,131100,2.2320,2.2326,2.2313,2.2313
GBPCAD,20031001,131200,2.2314,2.2318,2.2314,2.2318
GBPCAD,20031001,131300,2.2318,2.2322,2.2318,2.2318
GBPCAD,20031001,131400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031001,131500,2.2319,2.2320,2.2319,2.2320
GBPCAD,20031001,131600,2.2321,2.2321,2.2319,2.2319
GBPCAD,20031001,131700,2.2320,2.2327,2.2320,2.2320
GBPCAD,20031001,131800,2.2320,2.2322,2.2318,2.2322
GBPCAD,20031001,131900,2.2323,2.2325,2.2323,2.2325
GBPCAD,20031001,132000,2.2326,2.2327,2.2325,2.2325
GBPCAD,20031001,132100,2.2327,2.2331,2.2327,2.2331
GBPCAD,20031001,132200,2.2330,2.2330,2.2323,2.2323
GBPCAD,20031001,132300,2.2322,2.2322,2.2316,2.2317
GBPCAD,20031001,132400,2.2316,2.2316,2.2303,2.2304
GBPCAD,20031001,132500,2.2304,2.2305,2.2304,2.2305
GBPCAD,20031001,132600,2.2306,2.2306,2.2299,2.2299
GBPCAD,20031001,132700,2.2299,2.2301,2.2299,2.2301
GBPCAD,20031001,132800,2.2302,2.2303,2.2302,2.2303
GBPCAD,20031001,132900,2.2306,2.2310,2.2306,2.2310
GBPCAD,20031001,133000,2.2311,2.2314,2.2311,2.2314
GBPCAD,20031001,133100,2.2314,2.2317,2.2314,2.2317
GBPCAD,20031001,133200,2.2317,2.2321,2.2317,2.2321
GBPCAD,20031001,133300,2.2320,2.2320,2.2310,2.2310
GBPCAD,20031001,133400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031001,133500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031001,133600,2.2311,2.2311,2.2310,2.2310
GBPCAD,20031001,133700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031001,133800,2.2311,2.2313,2.2311,2.2313
GBPCAD,20031001,133900,2.2312,2.2312,2.2310,2.2310
GBPCAD,20031001,134000,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031001,134100,2.2308,2.2308,2.2299,2.2299
GBPCAD,20031001,134200,2.2298,2.2298,2.2294,2.2294
GBPCAD,20031001,134300,2.2294,2.2296,2.2294,2.2295
GBPCAD,20031001,134400,2.2293,2.2293,2.2291,2.2291
GBPCAD,20031001,134500,2.2290,2.2290,2.2285,2.2285
GBPCAD,20031001,134600,2.2286,2.2293,2.2286,2.2293
GBPCAD,20031001,134700,2.2295,2.2297,2.2290,2.2291
GBPCAD,20031001,134800,2.2289,2.2293,2.2288,2.2292
GBPCAD,20031001,134900,2.2292,2.2292,2.2290,2.2292
GBPCAD,20031001,135000,2.2290,2.2293,2.2290,2.2293
GBPCAD,20031001,135100,2.2293,2.2294,2.2293,2.2294
GBPCAD,20031001,135200,2.2293,2.2293,2.2282,2.2282
GBPCAD,20031001,135300,2.2279,2.2289,2.2279,2.2289
GBPCAD,20031001,135400,2.2291,2.2293,2.2291,2.2293
GBPCAD,20031001,135500,2.2293,2.2294,2.2292,2.2292
GBPCAD,20031001,135600,2.2291,2.2292,2.2291,2.2292
GBPCAD,20031001,135700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031001,135800,2.2291,2.2296,2.2290,2.2296
GBPCAD,20031001,135900,2.2298,2.2308,2.2298,2.2308
GBPCAD,20031001,140000,2.2307,2.2307,2.2304,2.2304
GBPCAD,20031001,140100,2.2303,2.2310,2.2302,2.2310
GBPCAD,20031001,140200,2.2311,2.2312,2.2311,2.2311
GBPCAD,20031001,140300,2.2310,2.2310,2.2308,2.2310
GBPCAD,20031001,140400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031001,140500,2.2311,2.2313,2.2311,2.2313
GBPCAD,20031001,140600,2.2312,2.2315,2.2312,2.2314
GBPCAD,20031001,140700,2.2313,2.2315,2.2312,2.2315
GBPCAD,20031001,140800,2.2314,2.2314,2.2307,2.2307
GBPCAD,20031001,140900,2.2306,2.2306,2.2303,2.2303
GBPCAD,20031001,141000,2.2303,2.2305,2.2301,2.2305
GBPCAD,20031001,141100,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031001,141200,2.2304,2.2304,2.2300,2.2301
GBPCAD,20031001,141300,2.2303,2.2308,2.2303,2.2307
GBPCAD,20031001,141400,2.2307,2.2307,2.2304,2.2305
GBPCAD,20031001,141500,2.2306,2.2318,2.2306,2.2318
GBPCAD,20031001,141600,2.2321,2.2324,2.2321,2.2324
GBPCAD,20031001,141700,2.2326,2.2326,2.2324,2.2324
GBPCAD,20031001,141800,2.2323,2.2329,2.2323,2.2328
GBPCAD,20031001,141900,2.2327,2.2327,2.2322,2.2322
GBPCAD,20031001,142000,2.2322,2.2325,2.2321,2.2322
GBPCAD,20031001,142100,2.2321,2.2321,2.2315,2.2316
GBPCAD,20031001,142200,2.2315,2.2318,2.2315,2.2318
GBPCAD,20031001,142300,2.2319,2.2325,2.2319,2.2325
GBPCAD,20031001,142400,2.2325,2.2325,2.2324,2.2324
GBPCAD,20031001,142500,2.2325,2.2330,2.2322,2.2330
GBPCAD,20031001,142600,2.2331,2.2345,2.2331,2.2345
GBPCAD,20031001,142700,2.2346,2.2346,2.2338,2.2338
GBPCAD,20031001,142800,2.2336,2.2336,2.2334,2.2335
GBPCAD,20031001,142900,2.2336,2.2341,2.2335,2.2335
GBPCAD,20031001,143000,2.2334,2.2334,2.2332,2.2332
GBPCAD,20031001,143100,2.2332,2.2332,2.2331,2.2331
GBPCAD,20031001,143200,2.2331,2.2331,2.2328,2.2329
GBPCAD,20031001,143300,2.2328,2.2329,2.2327,2.2328
GBPCAD,20031001,143400,2.2328,2.2328,2.2325,2.2325
GBPCAD,20031001,143500,2.2325,2.2325,2.2319,2.2319
GBPCAD,20031001,143600,2.2318,2.2318,2.2315,2.2315
GBPCAD,20031001,143700,2.2315,2.2315,2.2314,2.2315
GBPCAD,20031001,143800,2.2314,2.2314,2.2313,2.2313
GBPCAD,20031001,143900,2.2313,2.2315,2.2313,2.2315
GBPCAD,20031001,144000,2.2315,2.2315,2.2308,2.2308
GBPCAD,20031001,144100,2.2308,2.2310,2.2308,2.2310
GBPCAD,20031001,144200,2.2309,2.2309,2.2297,2.2297
GBPCAD,20031001,144300,2.2298,2.2303,2.2298,2.2301
GBPCAD,20031001,144400,2.2303,2.2306,2.2303,2.2303
GBPCAD,20031001,144500,2.2301,2.2302,2.2299,2.2301
GBPCAD,20031001,144600,2.2300,2.2306,2.2300,2.2306
GBPCAD,20031001,144700,2.2305,2.2306,2.2304,2.2306
GBPCAD,20031001,144800,2.2306,2.2306,2.2301,2.2301
GBPCAD,20031001,144900,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031001,145000,2.2302,2.2306,2.2302,2.2306
GBPCAD,20031001,145100,2.2305,2.2308,2.2304,2.2308
GBPCAD,20031001,145200,2.2306,2.2306,2.2299,2.2299
GBPCAD,20031001,145300,2.2300,2.2306,2.2300,2.2306
GBPCAD,20031001,145400,2.2307,2.2309,2.2307,2.2308
GBPCAD,20031001,145500,2.2308,2.2308,2.2306,2.2306
GBPCAD,20031001,145600,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031001,145700,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031001,145800,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031001,145900,2.2301,2.2301,2.2297,2.2297
GBPCAD,20031001,150000,2.2297,2.2297,2.2293,2.2293
GBPCAD,20031001,150100,2.2292,2.2295,2.2292,2.2295
GBPCAD,20031001,150200,2.2296,2.2299,2.2296,2.2299
GBPCAD,20031001,150300,2.2300,2.2314,2.2300,2.2314
GBPCAD,20031001,150400,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031001,150500,2.2317,2.2321,2.2317,2.2321
GBPCAD,20031001,150600,2.2321,2.2321,2.2319,2.2319
GBPCAD,20031001,150700,2.2320,2.2321,2.2320,2.2320
GBPCAD,20031001,150800,2.2319,2.2319,2.2315,2.2317
GBPCAD,20031001,150900,2.2318,2.2327,2.2318,2.2327
GBPCAD,20031001,151000,2.2330,2.2338,2.2330,2.2338
GBPCAD,20031001,151100,2.2337,2.2337,2.2331,2.2331
GBPCAD,20031001,151200,2.2332,2.2338,2.2332,2.2338
GBPCAD,20031001,151300,2.2339,2.2342,2.2339,2.2342
GBPCAD,20031001,151400,2.2343,2.2345,2.2343,2.2343
GBPCAD,20031001,151500,2.2343,2.2348,2.2343,2.2348
GBPCAD,20031001,151600,2.2350,2.2357,2.2350,2.2355
GBPCAD,20031001,151700,2.2356,2.2357,2.2353,2.2357
GBPCAD,20031001,151800,2.2358,2.2365,2.2358,2.2365
GBPCAD,20031001,151900,2.2367,2.2370,2.2363,2.2363
GBPCAD,20031001,152000,2.2362,2.2364,2.2359,2.2364
GBPCAD,20031001,152100,2.2366,2.2377,2.2366,2.2377
GBPCAD,20031001,152200,2.2378,2.2379,2.2368,2.2369
GBPCAD,20031001,152300,2.2367,2.2369,2.2366,2.2369
GBPCAD,20031001,152400,2.2370,2.2371,2.2360,2.2362
GBPCAD,20031001,152500,2.2362,2.2364,2.2362,2.2362
GBPCAD,20031001,152600,2.2361,2.2363,2.2360,2.2363
GBPCAD,20031001,152700,2.2362,2.2362,2.2359,2.2359
GBPCAD,20031001,152800,2.2359,2.2359,2.2352,2.2353
GBPCAD,20031001,152900,2.2354,2.2355,2.2349,2.2350
GBPCAD,20031001,153000,2.2351,2.2353,2.2351,2.2353
GBPCAD,20031001,153100,2.2352,2.2353,2.2350,2.2352
GBPCAD,20031001,153200,2.2352,2.2352,2.2348,2.2348
GBPCAD,20031001,153300,2.2349,2.2350,2.2349,2.2349
GBPCAD,20031001,153400,2.2348,2.2349,2.2345,2.2349
GBPCAD,20031001,153500,2.2348,2.2358,2.2348,2.2358
GBPCAD,20031001,153600,2.2359,2.2366,2.2359,2.2366
GBPCAD,20031001,153700,2.2368,2.2376,2.2368,2.2376
GBPCAD,20031001,153800,2.2376,2.2376,2.2373,2.2374
GBPCAD,20031001,153900,2.2373,2.2373,2.2364,2.2364
GBPCAD,20031001,154000,2.2366,2.2370,2.2366,2.2369
GBPCAD,20031001,154100,2.2370,2.2376,2.2370,2.2376
GBPCAD,20031001,154200,2.2377,2.2380,2.2377,2.2380
GBPCAD,20031001,154300,2.2381,2.2381,2.2380,2.2380
GBPCAD,20031001,154400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031001,154500,2.2381,2.2387,2.2381,2.2387
GBPCAD,20031001,154600,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031001,154700,2.2386,2.2386,2.2383,2.2383
GBPCAD,20031001,154800,2.2383,2.2388,2.2383,2.2388
GBPCAD,20031001,154900,2.2389,2.2389,2.2387,2.2389
GBPCAD,20031001,155000,2.2389,2.2392,2.2388,2.2392
GBPCAD,20031001,155100,2.2392,2.2392,2.2390,2.2390
GBPCAD,20031001,155200,2.2389,2.2389,2.2385,2.2385
GBPCAD,20031001,155300,2.2383,2.2383,2.2378,2.2378
GBPCAD,20031001,155400,2.2378,2.2378,2.2366,2.2367
GBPCAD,20031001,155500,2.2368,2.2374,2.2368,2.2374
GBPCAD,20031001,155600,2.2376,2.2395,2.2376,2.2395
GBPCAD,20031001,155700,2.2394,2.2394,2.2391,2.2391
GBPCAD,20031001,155800,2.2389,2.2389,2.2380,2.2382
GBPCAD,20031001,155900,2.2383,2.2391,2.2383,2.2385
GBPCAD,20031001,160000,2.2386,2.2388,2.2386,2.2388
GBPCAD,20031001,160100,2.2390,2.2392,2.2387,2.2387
GBPCAD,20031001,160200,2.2388,2.2399,2.2387,2.2387
GBPCAD,20031001,160300,2.2386,2.2387,2.2377,2.2377
GBPCAD,20031001,160400,2.2378,2.2378,2.2366,2.2369
GBPCAD,20031001,160500,2.2367,2.2367,2.2364,2.2364
GBPCAD,20031001,160600,2.2364,2.2369,2.2364,2.2369
GBPCAD,20031001,160700,2.2367,2.2367,2.2362,2.2362
GBPCAD,20031001,160800,2.2362,2.2362,2.2357,2.2359
GBPCAD,20031001,160900,2.2360,2.2362,2.2359,2.2362
GBPCAD,20031001,161000,2.2360,2.2366,2.2357,2.2366
GBPCAD,20031001,161100,2.2364,2.2369,2.2364,2.2369
GBPCAD,20031001,161200,2.2371,2.2376,2.2371,2.2374
GBPCAD,20031001,161300,2.2373,2.2373,2.2370,2.2370
GBPCAD,20031001,161400,2.2370,2.2373,2.2369,2.2373
GBPCAD,20031001,161500,2.2375,2.2397,2.2375,2.2397
GBPCAD,20031001,161600,2.2398,2.2422,2.2398,2.2422
GBPCAD,20031001,161700,2.2423,2.2426,2.2423,2.2426
GBPCAD,20031001,161800,2.2427,2.2433,2.2427,2.2433
GBPCAD,20031001,161900,2.2434,2.2434,2.2433,2.2434
GBPCAD,20031001,162000,2.2436,2.2454,2.2436,2.2454
GBPCAD,20031001,162100,2.2453,2.2453,2.2447,2.2447
GBPCAD,20031001,162200,2.2446,2.2446,2.2444,2.2444
GBPCAD,20031001,162300,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031001,162400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031001,162500,2.2442,2.2457,2.2442,2.2457
GBPCAD,20031001,162600,2.2456,2.2466,2.2456,2.2466
GBPCAD,20031001,162700,2.2468,2.2470,2.2467,2.2467
GBPCAD,20031001,162800,2.2465,2.2466,2.2464,2.2464
GBPCAD,20031001,162900,2.2463,2.2463,2.2456,2.2456
GBPCAD,20031001,163000,2.2454,2.2455,2.2449,2.2449
GBPCAD,20031001,163100,2.2447,2.2447,2.2431,2.2431
GBPCAD,20031001,163200,2.2432,2.2433,2.2429,2.2429
GBPCAD,20031001,163300,2.2427,2.2431,2.2427,2.2431
GBPCAD,20031001,163400,2.2430,2.2436,2.2429,2.2434
GBPCAD,20031001,163500,2.2435,2.2437,2.2435,2.2437
GBPCAD,20031001,163600,2.2438,2.2441,2.2436,2.2440
GBPCAD,20031001,163700,2.2440,2.2442,2.2440,2.2442
GBPCAD,20031001,163800,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031001,163900,2.2444,2.2445,2.2442,2.2445
GBPCAD,20031001,164000,2.2446,2.2451,2.2446,2.2451
GBPCAD,20031001,164100,2.2452,2.2454,2.2449,2.2449
GBPCAD,20031001,164200,2.2450,2.2454,2.2450,2.2454
GBPCAD,20031001,164300,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031001,164400,2.2455,2.2455,2.2454,2.2454
GBPCAD,20031001,164500,2.2455,2.2457,2.2455,2.2457
GBPCAD,20031001,164600,2.2458,2.2469,2.2458,2.2469
GBPCAD,20031001,164700,2.2470,2.2476,2.2470,2.2476
GBPCAD,20031001,164800,2.2475,2.2475,2.2463,2.2464
GBPCAD,20031001,164900,2.2466,2.2466,2.2458,2.2459
GBPCAD,20031001,165000,2.2460,2.2463,2.2460,2.2461
GBPCAD,20031001,165100,2.2459,2.2459,2.2450,2.2450
GBPCAD,20031001,165200,2.2449,2.2449,2.2447,2.2447
GBPCAD,20031001,165300,2.2445,2.2448,2.2444,2.2448
GBPCAD,20031001,165400,2.2445,2.2445,2.2440,2.2440
GBPCAD,20031001,165500,2.2438,2.2440,2.2438,2.2440
GBPCAD,20031001,165600,2.2440,2.2440,2.2438,2.2438
GBPCAD,20031001,165700,2.2436,2.2445,2.2436,2.2445
GBPCAD,20031001,165800,2.2447,2.2451,2.2447,2.2450
GBPCAD,20031001,165900,2.2451,2.2458,2.2451,2.2458
GBPCAD,20031001,170000,2.2459,2.2459,2.2446,2.2446
GBPCAD,20031001,170100,2.2445,2.2447,2.2436,2.2440
GBPCAD,20031001,170200,2.2441,2.2441,2.2436,2.2437
GBPCAD,20031001,170300,2.2437,2.2439,2.2436,2.2439
GBPCAD,20031001,170400,2.2440,2.2440,2.2429,2.2430
GBPCAD,20031001,170500,2.2432,2.2433,2.2426,2.2426
GBPCAD,20031001,170600,2.2424,2.2426,2.2420,2.2426
GBPCAD,20031001,170700,2.2426,2.2426,2.2420,2.2422
GBPCAD,20031001,170800,2.2421,2.2421,2.2416,2.2416
GBPCAD,20031001,170900,2.2415,2.2416,2.2413,2.2415
GBPCAD,20031001,171000,2.2414,2.2414,2.2410,2.2410
GBPCAD,20031001,171100,2.2409,2.2409,2.2403,2.2405
GBPCAD,20031001,171200,2.2408,2.2413,2.2407,2.2407
GBPCAD,20031001,171300,2.2406,2.2406,2.2402,2.2402
GBPCAD,20031001,171400,2.2401,2.2401,2.2397,2.2397
GBPCAD,20031001,171500,2.2397,2.2397,2.2392,2.2393
GBPCAD,20031001,171600,2.2394,2.2397,2.2394,2.2397
GBPCAD,20031001,171700,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031001,171800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031001,171900,2.2401,2.2401,2.2399,2.2399
GBPCAD,20031001,172000,2.2401,2.2406,2.2401,2.2404
GBPCAD,20031001,172100,2.2402,2.2408,2.2401,2.2408
GBPCAD,20031001,172200,2.2408,2.2413,2.2408,2.2413
GBPCAD,20031001,172300,2.2413,2.2413,2.2410,2.2410
GBPCAD,20031001,172400,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031001,172500,2.2409,2.2413,2.2409,2.2413
GBPCAD,20031001,172600,2.2415,2.2418,2.2415,2.2418
GBPCAD,20031001,172700,2.2419,2.2421,2.2419,2.2419
GBPCAD,20031001,172800,2.2417,2.2417,2.2408,2.2408
GBPCAD,20031001,172900,2.2409,2.2410,2.2409,2.2409
GBPCAD,20031001,173000,2.2408,2.2408,2.2402,2.2402
GBPCAD,20031001,173100,2.2402,2.2406,2.2401,2.2406
GBPCAD,20031001,173200,2.2407,2.2409,2.2407,2.2409
GBPCAD,20031001,173300,2.2410,2.2415,2.2410,2.2415
GBPCAD,20031001,173400,2.2418,2.2418,2.2416,2.2418
GBPCAD,20031001,173500,2.2419,2.2419,2.2416,2.2416
GBPCAD,20031001,173600,2.2418,2.2418,2.2413,2.2413
GBPCAD,20031001,173700,2.2412,2.2412,2.2405,2.2405
GBPCAD,20031001,173800,2.2404,2.2411,2.2404,2.2411
GBPCAD,20031001,173900,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031001,174000,2.2413,2.2413,2.2410,2.2410
GBPCAD,20031001,174100,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031001,174200,2.2409,2.2409,2.2407,2.2407
GBPCAD,20031001,174300,2.2408,2.2416,2.2408,2.2416
GBPCAD,20031001,174400,2.2418,2.2420,2.2418,2.2419
GBPCAD,20031001,174500,2.2418,2.2418,2.2416,2.2418
GBPCAD,20031001,174600,2.2419,2.2421,2.2419,2.2421
GBPCAD,20031001,174700,2.2423,2.2431,2.2423,2.2431
GBPCAD,20031001,174800,2.2432,2.2432,2.2431,2.2431
GBPCAD,20031001,174900,2.2432,2.2434,2.2432,2.2434
GBPCAD,20031001,175000,2.2434,2.2434,2.2429,2.2429
GBPCAD,20031001,175100,2.2429,2.2434,2.2429,2.2434
GBPCAD,20031001,175200,2.2435,2.2438,2.2435,2.2438
GBPCAD,20031001,175300,2.2439,2.2439,2.2437,2.2437
GBPCAD,20031001,175400,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031001,175500,2.2434,2.2444,2.2434,2.2444
GBPCAD,20031001,175600,2.2446,2.2452,2.2446,2.2451
GBPCAD,20031001,175700,2.2450,2.2455,2.2450,2.2455
GBPCAD,20031001,175800,2.2456,2.2457,2.2454,2.2455
GBPCAD,20031001,175900,2.2455,2.2457,2.2455,2.2457
GBPCAD,20031001,180000,2.2456,2.2460,2.2452,2.2460
GBPCAD,20031001,180100,2.2461,2.2468,2.2461,2.2468
GBPCAD,20031001,180200,2.2469,2.2471,2.2468,2.2470
GBPCAD,20031001,180300,2.2469,2.2469,2.2464,2.2464
GBPCAD,20031001,180400,2.2463,2.2465,2.2462,2.2462
GBPCAD,20031001,180500,2.2461,2.2464,2.2458,2.2458
GBPCAD,20031001,180600,2.2457,2.2464,2.2454,2.2464
GBPCAD,20031001,180700,2.2463,2.2463,2.2457,2.2457
GBPCAD,20031001,180800,2.2457,2.2461,2.2457,2.2461
GBPCAD,20031001,180900,2.2462,2.2480,2.2462,2.2480
GBPCAD,20031001,181000,2.2479,2.2479,2.2473,2.2473
GBPCAD,20031001,181100,2.2471,2.2471,2.2462,2.2462
GBPCAD,20031001,181200,2.2462,2.2462,2.2461,2.2462
GBPCAD,20031001,181300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031001,181400,2.2465,2.2479,2.2465,2.2475
GBPCAD,20031001,181500,2.2473,2.2475,2.2473,2.2473
GBPCAD,20031001,181600,2.2474,2.2476,2.2474,2.2474
GBPCAD,20031001,181700,2.2473,2.2473,2.2469,2.2469
GBPCAD,20031001,181800,2.2468,2.2469,2.2466,2.2469
GBPCAD,20031001,181900,2.2471,2.2473,2.2466,2.2466
GBPCAD,20031001,182000,2.2467,2.2471,2.2467,2.2471
GBPCAD,20031001,182100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20031001,182200,2.2473,2.2474,2.2473,2.2473
GBPCAD,20031001,182300,2.2475,2.2478,2.2475,2.2478
GBPCAD,20031001,182400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20031001,182500,2.2478,2.2480,2.2476,2.2480
GBPCAD,20031001,182600,2.2481,2.2482,2.2476,2.2476
GBPCAD,20031001,182700,2.2477,2.2478,2.2477,2.2478
GBPCAD,20031001,182800,2.2476,2.2476,2.2468,2.2473
GBPCAD,20031001,182900,2.2472,2.2479,2.2472,2.2479
GBPCAD,20031001,183000,2.2480,2.2481,2.2480,2.2480
GBPCAD,20031001,183100,2.2479,2.2479,2.2475,2.2475
GBPCAD,20031001,183200,2.2475,2.2476,2.2473,2.2476
GBPCAD,20031001,183300,2.2474,2.2479,2.2473,2.2478
GBPCAD,20031001,183400,2.2476,2.2478,2.2475,2.2478
GBPCAD,20031001,183500,2.2479,2.2479,2.2478,2.2478
GBPCAD,20031001,183600,2.2477,2.2478,2.2477,2.2478
GBPCAD,20031001,183700,2.2478,2.2478,2.2476,2.2476
GBPCAD,20031001,183800,2.2476,2.2476,2.2473,2.2473
GBPCAD,20031001,183900,2.2472,2.2474,2.2469,2.2474
GBPCAD,20031001,184000,2.2475,2.2475,2.2473,2.2474
GBPCAD,20031001,184100,2.2473,2.2473,2.2471,2.2471
GBPCAD,20031001,184200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20031001,184300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031001,184400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031001,184500,2.2466,2.2466,2.2464,2.2466
GBPCAD,20031001,184600,2.2465,2.2468,2.2464,2.2466
GBPCAD,20031001,184700,2.2469,2.2470,2.2467,2.2469
GBPCAD,20031001,184800,2.2470,2.2470,2.2469,2.2469
GBPCAD,20031001,184900,2.2468,2.2468,2.2466,2.2466
GBPCAD,20031001,185000,2.2467,2.2467,2.2465,2.2465
GBPCAD,20031001,185100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031001,185200,2.2470,2.2470,2.2468,2.2468
GBPCAD,20031001,185300,2.2466,2.2466,2.2464,2.2464
GBPCAD,20031001,185400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031001,185500,2.2465,2.2467,2.2465,2.2467
GBPCAD,20031001,185600,2.2467,2.2467,2.2461,2.2462
GBPCAD,20031001,185700,2.2461,2.2461,2.2458,2.2461
GBPCAD,20031001,185800,2.2463,2.2465,2.2463,2.2465
GBPCAD,20031001,185900,2.2465,2.2468,2.2465,2.2468
GBPCAD,20031001,190000,2.2468,2.2469,2.2468,2.2469
GBPCAD,20031001,190100,2.2469,2.2469,2.2466,2.2466
GBPCAD,20031001,190200,2.2465,2.2465,2.2462,2.2462
GBPCAD,20031001,190300,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031001,190400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031001,190500,2.2462,2.2462,2.2457,2.2457
GBPCAD,20031001,190600,2.2455,2.2455,2.2453,2.2453
GBPCAD,20031001,190700,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031001,190800,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031001,190900,2.2452,2.2455,2.2452,2.2452
GBPCAD,20031001,191000,2.2451,2.2451,2.2446,2.2446
GBPCAD,20031001,191100,2.2447,2.2448,2.2447,2.2448
GBPCAD,20031001,191200,2.2448,2.2451,2.2448,2.2450
GBPCAD,20031001,191300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031001,191400,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031001,191500,2.2447,2.2454,2.2447,2.2454
GBPCAD,20031001,191600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031001,191700,2.2455,2.2457,2.2454,2.2454
GBPCAD,20031001,191800,2.2455,2.2455,2.2452,2.2452
GBPCAD,20031001,191900,2.2451,2.2451,2.2447,2.2448
GBPCAD,20031001,192000,2.2450,2.2451,2.2450,2.2451
GBPCAD,20031001,192100,2.2454,2.2456,2.2454,2.2455
GBPCAD,20031001,192200,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031001,192300,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031001,192400,2.2455,2.2456,2.2455,2.2456
GBPCAD,20031001,192500,2.2457,2.2457,2.2455,2.2455
GBPCAD,20031001,192600,2.2455,2.2455,2.2453,2.2453
GBPCAD,20031001,192700,2.2452,2.2453,2.2452,2.2453
GBPCAD,20031001,192800,2.2453,2.2453,2.2452,2.2452
GBPCAD,20031001,192900,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031001,193000,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031001,193100,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031001,193200,2.2452,2.2452,2.2451,2.2451
GBPCAD,20031001,193300,2.2451,2.2451,2.2449,2.2450
GBPCAD,20031001,193400,2.2450,2.2451,2.2450,2.2451
GBPCAD,20031001,193500,2.2451,2.2451,2.2448,2.2450
GBPCAD,20031001,193600,2.2450,2.2451,2.2450,2.2451
GBPCAD,20031001,193700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031001,193800,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031001,193900,2.2450,2.2450,2.2446,2.2446
GBPCAD,20031001,194000,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031001,194100,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031001,194200,2.2446,2.2446,2.2445,2.2445
GBPCAD,20031001,194300,2.2445,2.2446,2.2444,2.2446
GBPCAD,20031001,194400,2.2447,2.2447,2.2445,2.2445
GBPCAD,20031001,194500,2.2444,2.2447,2.2444,2.2447
GBPCAD,20031001,194600,2.2447,2.2447,2.2445,2.2445
GBPCAD,20031001,194700,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031001,194800,2.2445,2.2445,2.2444,2.2444
GBPCAD,20031001,194900,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031001,195000,2.2444,2.2444,2.2441,2.2441
GBPCAD,20031001,195100,2.2441,2.2441,2.2435,2.2440
GBPCAD,20031001,195200,2.2441,2.2448,2.2441,2.2445
GBPCAD,20031001,195300,2.2447,2.2448,2.2447,2.2448
GBPCAD,20031001,195400,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031001,195500,2.2447,2.2451,2.2447,2.2451
GBPCAD,20031001,195600,2.2451,2.2452,2.2450,2.2450
GBPCAD,20031001,195700,2.2450,2.2454,2.2450,2.2453
GBPCAD,20031001,195800,2.2452,2.2452,2.2450,2.2450
GBPCAD,20031001,195900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031001,200000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031001,200100,2.2454,2.2455,2.2454,2.2455
GBPCAD,20031001,200200,2.2454,2.2454,2.2452,2.2452
GBPCAD,20031001,200300,2.2452,2.2456,2.2452,2.2456
GBPCAD,20031001,200400,2.2456,2.2457,2.2455,2.2455
GBPCAD,20031001,200500,2.2454,2.2454,2.2452,2.2454
GBPCAD,20031001,200600,2.2455,2.2457,2.2455,2.2457
GBPCAD,20031001,200700,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031001,200800,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031001,200900,2.2459,2.2459,2.2458,2.2458
GBPCAD,20031001,201000,2.2457,2.2457,2.2454,2.2454
GBPCAD,20031001,201100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031001,201200,2.2455,2.2457,2.2455,2.2455
GBPCAD,20031001,201300,2.2457,2.2457,2.2455,2.2455
GBPCAD,20031001,201400,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031001,201500,2.2454,2.2454,2.2452,2.2452
GBPCAD,20031001,201600,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031001,201700,2.2450,2.2455,2.2450,2.2455
GBPCAD,20031001,201800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031001,201900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031001,202000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031001,202100,2.2455,2.2457,2.2455,2.2457
GBPCAD,20031001,202200,2.2457,2.2457,2.2456,2.2457
GBPCAD,20031001,202300,2.2458,2.2459,2.2458,2.2459
GBPCAD,20031001,202400,2.2459,2.2461,2.2459,2.2461
GBPCAD,20031001,202500,2.2461,2.2461,2.2460,2.2460
GBPCAD,20031001,202600,2.2460,2.2460,2.2460,2.2460
GBPCAD,20031001,202700,2.2460,2.2460,2.2458,2.2458
GBPCAD,20031001,202800,2.2457,2.2467,2.2457,2.2467
GBPCAD,20031001,202900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031001,203000,2.2466,2.2469,2.2466,2.2469
GBPCAD,20031001,203100,2.2471,2.2474,2.2471,2.2473
GBPCAD,20031001,203200,2.2471,2.2471,2.2465,2.2469
GBPCAD,20031001,203300,2.2470,2.2470,2.2468,2.2469
GBPCAD,20031001,203400,2.2469,2.2469,2.2468,2.2468
GBPCAD,20031001,203500,2.2466,2.2471,2.2465,2.2471
GBPCAD,20031001,203600,2.2473,2.2473,2.2469,2.2469
GBPCAD,20031001,203700,2.2469,2.2469,2.2468,2.2469
GBPCAD,20031001,203800,2.2469,2.2469,2.2465,2.2465
GBPCAD,20031001,203900,2.2462,2.2464,2.2462,2.2464
GBPCAD,20031001,204000,2.2462,2.2462,2.2458,2.2458
GBPCAD,20031001,204100,2.2458,2.2459,2.2458,2.2459
GBPCAD,20031001,204200,2.2459,2.2461,2.2458,2.2461
GBPCAD,20031001,204300,2.2463,2.2469,2.2463,2.2468
GBPCAD,20031001,204400,2.2467,2.2467,2.2464,2.2464
GBPCAD,20031001,204500,2.2464,2.2464,2.2461,2.2461
GBPCAD,20031001,204600,2.2459,2.2462,2.2459,2.2462
GBPCAD,20031001,204700,2.2462,2.2462,2.2461,2.2462
GBPCAD,20031001,204800,2.2462,2.2462,2.2461,2.2461
GBPCAD,20031001,204900,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031001,205000,2.2461,2.2461,2.2459,2.2459
GBPCAD,20031001,205100,2.2458,2.2458,2.2456,2.2457
GBPCAD,20031001,205200,2.2455,2.2455,2.2454,2.2454
GBPCAD,20031001,205300,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031001,205400,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031001,205500,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031001,205600,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031001,205700,2.2451,2.2452,2.2450,2.2452
GBPCAD,20031001,205800,2.2453,2.2454,2.2450,2.2450
GBPCAD,20031001,205900,2.2451,2.2457,2.2451,2.2457
GBPCAD,20031001,210000,2.2457,2.2459,2.2455,2.2459
GBPCAD,20031001,210100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031001,210200,2.2462,2.2465,2.2462,2.2465
GBPCAD,20031001,210300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031001,210400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031001,210500,2.2464,2.2464,2.2461,2.2461
GBPCAD,20031001,210600,2.2461,2.2462,2.2460,2.2461
GBPCAD,20031001,210700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031001,210800,2.2462,2.2462,2.2458,2.2458
GBPCAD,20031001,210900,2.2459,2.2462,2.2459,2.2462
GBPCAD,20031001,211000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031001,211100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031001,211200,2.2462,2.2462,2.2452,2.2454
GBPCAD,20031001,211300,2.2454,2.2455,2.2453,2.2455
GBPCAD,20031001,211400,2.2454,2.2455,2.2452,2.2455
GBPCAD,20031001,211500,2.2454,2.2454,2.2452,2.2452
GBPCAD,20031001,211600,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031001,211700,2.2452,2.2457,2.2452,2.2457
GBPCAD,20031001,211800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031001,211900,2.2456,2.2456,2.2452,2.2452
GBPCAD,20031001,212000,2.2454,2.2455,2.2454,2.2454
GBPCAD,20031001,212100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031001,212200,2.2454,2.2455,2.2454,2.2455
GBPCAD,20031001,212300,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031001,212400,2.2453,2.2454,2.2453,2.2454
GBPCAD,20031001,212500,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031001,212600,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031001,212700,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031001,212800,2.2454,2.2454,2.2453,2.2453
GBPCAD,20031001,212900,2.2452,2.2452,2.2447,2.2447
GBPCAD,20031001,213000,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031001,213100,2.2447,2.2449,2.2447,2.2449
GBPCAD,20031001,213200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031001,213300,2.2450,2.2454,2.2450,2.2453
GBPCAD,20031001,213400,2.2453,2.2453,2.2453,2.2453
GBPCAD,20031001,213500,2.2452,2.2452,2.2448,2.2448
GBPCAD,20031001,213600,2.2447,2.2447,2.2443,2.2443
GBPCAD,20031001,213700,2.2440,2.2440,2.2438,2.2438
GBPCAD,20031001,213800,2.2438,2.2440,2.2437,2.2440
GBPCAD,20031001,213900,2.2441,2.2441,2.2438,2.2438
GBPCAD,20031001,214000,2.2438,2.2438,2.2433,2.2434
GBPCAD,20031001,214100,2.2435,2.2439,2.2435,2.2439
GBPCAD,20031001,214200,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031001,214300,2.2441,2.2445,2.2441,2.2445
GBPCAD,20031001,214400,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031001,214500,2.2445,2.2447,2.2445,2.2447
GBPCAD,20031001,214600,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031001,214700,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031001,214800,2.2449,2.2449,2.2448,2.2448
GBPCAD,20031001,214900,2.2448,2.2451,2.2448,2.2451
GBPCAD,20031001,215000,2.2451,2.2451,2.2450,2.2450
GBPCAD,20031001,215100,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031001,215200,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031001,215300,2.2447,2.2447,2.2446,2.2446
GBPCAD,20031001,215400,2.2445,2.2445,2.2443,2.2443
GBPCAD,20031001,215500,2.2444,2.2444,2.2436,2.2436
GBPCAD,20031001,215600,2.2437,2.2447,2.2437,2.2445
GBPCAD,20031001,215700,2.2443,2.2444,2.2438,2.2444
GBPCAD,20031001,215800,2.2445,2.2447,2.2445,2.2447
GBPCAD,20031001,215900,2.2447,2.2447,2.2446,2.2447
GBPCAD,20031001,220000,2.2448,2.2448,2.2446,2.2447
GBPCAD,20031001,220100,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,220200,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,220300,2.2448,2.2452,2.2448,2.2451
GBPCAD,20031001,220400,2.2451,2.2451,2.2450,2.2450
GBPCAD,20031001,220500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031001,220600,2.2450,2.2452,2.2450,2.2452
GBPCAD,20031001,220700,2.2453,2.2459,2.2453,2.2457
GBPCAD,20031001,220800,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031001,220900,2.2458,2.2458,2.2457,2.2458
GBPCAD,20031001,221000,2.2459,2.2469,2.2459,2.2469
GBPCAD,20031001,221100,2.2473,2.2479,2.2473,2.2478
GBPCAD,20031001,221200,2.2478,2.2478,2.2473,2.2473
GBPCAD,20031001,221300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20031001,221400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20031001,221500,2.2473,2.2476,2.2473,2.2473
GBPCAD,20031001,221600,2.2473,2.2473,2.2470,2.2470
GBPCAD,20031001,221700,2.2470,2.2470,2.2469,2.2469
GBPCAD,20031001,221800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031001,221900,2.2469,2.2469,2.2468,2.2468
GBPCAD,20031001,222000,2.2467,2.2467,2.2466,2.2467
GBPCAD,20031001,222100,2.2469,2.2469,2.2468,2.2468
GBPCAD,20031001,222200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20031001,222300,2.2467,2.2467,2.2466,2.2466
GBPCAD,20031001,222400,2.2468,2.2471,2.2468,2.2471
GBPCAD,20031001,222500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20031001,222600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20031001,222700,2.2468,2.2469,2.2467,2.2469
GBPCAD,20031001,222800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031001,222900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031001,223000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031001,223100,2.2469,2.2469,2.2464,2.2464
GBPCAD,20031001,223200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031001,223300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031001,223400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031001,223500,2.2471,2.2473,2.2471,2.2473
GBPCAD,20031001,223600,2.2469,2.2469,2.2463,2.2463
GBPCAD,20031001,223700,2.2462,2.2464,2.2462,2.2462
GBPCAD,20031001,223800,2.2462,2.2462,2.2459,2.2459
GBPCAD,20031001,223900,2.2459,2.2459,2.2455,2.2455
GBPCAD,20031001,224000,2.2457,2.2457,2.2456,2.2456
GBPCAD,20031001,224100,2.2456,2.2456,2.2456,2.2456
GBPCAD,20031001,224200,2.2456,2.2459,2.2456,2.2459
GBPCAD,20031001,224300,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031001,224400,2.2459,2.2459,2.2458,2.2458
GBPCAD,20031001,224500,2.2458,2.2461,2.2458,2.2461
GBPCAD,20031001,224600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031001,224700,2.2461,2.2461,2.2456,2.2456
GBPCAD,20031001,224800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031001,224900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031001,225000,2.2455,2.2456,2.2455,2.2456
GBPCAD,20031001,225100,2.2456,2.2456,2.2455,2.2455
GBPCAD,20031001,225200,2.2455,2.2455,2.2454,2.2454
GBPCAD,20031001,225300,2.2455,2.2458,2.2455,2.2458
GBPCAD,20031001,225400,2.2458,2.2462,2.2458,2.2462
GBPCAD,20031001,225500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031001,225600,2.2462,2.2464,2.2462,2.2464
GBPCAD,20031001,225700,2.2464,2.2469,2.2464,2.2469
GBPCAD,20031001,225800,2.2470,2.2471,2.2470,2.2470
GBPCAD,20031001,225900,2.2470,2.2473,2.2470,2.2473
GBPCAD,20031001,230000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20031001,230100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20031001,230200,2.2473,2.2476,2.2473,2.2476
GBPCAD,20031001,230300,2.2476,2.2480,2.2476,2.2480
GBPCAD,20031001,230400,2.2481,2.2481,2.2481,2.2481
GBPCAD,20031001,230500,2.2481,2.2481,2.2481,2.2481
GBPCAD,20031001,230600,2.2481,2.2481,2.2480,2.2480
GBPCAD,20031001,230700,2.2480,2.2481,2.2480,2.2480
GBPCAD,20031001,230800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031001,230900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031001,231000,2.2478,2.2478,2.2477,2.2478
GBPCAD,20031001,231100,2.2473,2.2473,2.2468,2.2468
GBPCAD,20031001,231200,2.2467,2.2467,2.2465,2.2465
GBPCAD,20031001,231300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031001,231400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031001,231500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031001,231600,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031001,231700,2.2463,2.2463,2.2461,2.2461
GBPCAD,20031001,231800,2.2460,2.2460,2.2450,2.2450
GBPCAD,20031001,231900,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031001,232000,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031001,232100,2.2447,2.2449,2.2447,2.2449
GBPCAD,20031001,232200,2.2449,2.2450,2.2448,2.2450
GBPCAD,20031001,232300,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031001,232400,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031001,232500,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031001,232600,2.2451,2.2451,2.2447,2.2448
GBPCAD,20031001,232700,2.2448,2.2449,2.2448,2.2449
GBPCAD,20031001,232800,2.2450,2.2454,2.2450,2.2454
GBPCAD,20031001,232900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031001,233000,2.2454,2.2454,2.2452,2.2452
GBPCAD,20031001,233100,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031001,233200,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031001,233300,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031001,233400,2.2452,2.2452,2.2450,2.2450
GBPCAD,20031001,233500,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031001,233600,2.2452,2.2455,2.2452,2.2455
GBPCAD,20031001,233700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031001,233800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031001,233900,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031001,234000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031001,234100,2.2457,2.2461,2.2457,2.2461
GBPCAD,20031001,234200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031001,234300,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031001,234400,2.2461,2.2461,2.2458,2.2458
GBPCAD,20031001,234500,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031001,234600,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031001,234700,2.2459,2.2460,2.2459,2.2459
GBPCAD,20031001,234800,2.2457,2.2457,2.2454,2.2454
GBPCAD,20031001,234900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031001,235000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031001,235100,2.2454,2.2454,2.2450,2.2450
GBPCAD,20031001,235200,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031001,235300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031001,235400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031001,235500,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031001,235600,2.2440,2.2440,2.2437,2.2437
GBPCAD,20031001,235700,2.2436,2.2436,2.2424,2.2424
GBPCAD,20031001,235800,2.2424,2.2426,2.2424,2.2424
GBPCAD,20031001,235900,2.2424,2.2425,2.2424,2.2425
GBPCAD,20031002,000000,2.2425,2.2427,2.2425,2.2427
GBPAUD,20031001,000100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031001,000200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031001,000300,2.4411,2.4411,2.4410,2.4410
GBPAUD,20031001,000400,2.4410,2.4410,2.4410,2.4410
GBPAUD,20031001,000500,2.4410,2.4410,2.4410,2.4410
GBPAUD,20031001,000600,2.4410,2.4413,2.4410,2.4413
GBPAUD,20031001,000700,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031001,000800,2.4413,2.4413,2.4410,2.4410
GBPAUD,20031001,000900,2.4407,2.4407,2.4406,2.4406
GBPAUD,20031001,001000,2.4406,2.4406,2.4402,2.4402
GBPAUD,20031001,001100,2.4400,2.4406,2.4400,2.4406
GBPAUD,20031001,001200,2.4408,2.4412,2.4406,2.4406
GBPAUD,20031001,001300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031001,001400,2.4405,2.4405,2.4402,2.4403
GBPAUD,20031001,001500,2.4404,2.4406,2.4401,2.4401
GBPAUD,20031001,001600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031001,001700,2.4398,2.4406,2.4398,2.4406
GBPAUD,20031001,001800,2.4407,2.4407,2.4407,2.4407
GBPAUD,20031001,001900,2.4407,2.4407,2.4407,2.4407
GBPAUD,20031001,002000,2.4407,2.4411,2.4407,2.4411
GBPAUD,20031001,002100,2.4416,2.4425,2.4416,2.4424
GBPAUD,20031001,002200,2.4423,2.4423,2.4418,2.4418
GBPAUD,20031001,002300,2.4414,2.4414,2.4404,2.4404
GBPAUD,20031001,002400,2.4404,2.4412,2.4404,2.4412
GBPAUD,20031001,002500,2.4415,2.4426,2.4415,2.4426
GBPAUD,20031001,002600,2.4429,2.4434,2.4429,2.4430
GBPAUD,20031001,002700,2.4428,2.4429,2.4425,2.4429
GBPAUD,20031001,002800,2.4431,2.4432,2.4428,2.4428
GBPAUD,20031001,002900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20031001,003000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20031001,003100,2.4428,2.4428,2.4424,2.4424
GBPAUD,20031001,003200,2.4420,2.4420,2.4415,2.4415
GBPAUD,20031001,003300,2.4415,2.4415,2.4415,2.4415
GBPAUD,20031001,003400,2.4415,2.4415,2.4409,2.4409
GBPAUD,20031001,003500,2.4408,2.4408,2.4402,2.4402
GBPAUD,20031001,003600,2.4399,2.4402,2.4397,2.4402
GBPAUD,20031001,003700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20031001,003800,2.4403,2.4403,2.4402,2.4402
GBPAUD,20031001,003900,2.4399,2.4399,2.4397,2.4397
GBPAUD,20031001,004000,2.4397,2.4397,2.4392,2.4392
GBPAUD,20031001,004100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031001,004200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031001,004300,2.4390,2.4395,2.4390,2.4395
GBPAUD,20031001,004400,2.4398,2.4406,2.4398,2.4405
GBPAUD,20031001,004500,2.4406,2.4409,2.4406,2.4406
GBPAUD,20031001,004600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031001,004700,2.4406,2.4406,2.4393,2.4393
GBPAUD,20031001,004800,2.4389,2.4389,2.4387,2.4387
GBPAUD,20031001,004900,2.4387,2.4387,2.4387,2.4387
GBPAUD,20031001,005000,2.4387,2.4387,2.4386,2.4386
GBPAUD,20031001,005100,2.4386,2.4386,2.4385,2.4385
GBPAUD,20031001,005200,2.4385,2.4385,2.4382,2.4385
GBPAUD,20031001,005300,2.4383,2.4383,2.4379,2.4379
GBPAUD,20031001,005400,2.4378,2.4378,2.4375,2.4375
GBPAUD,20031001,005500,2.4375,2.4381,2.4375,2.4381
GBPAUD,20031001,005600,2.4381,2.4383,2.4381,2.4383
GBPAUD,20031001,005700,2.4385,2.4388,2.4385,2.4388
GBPAUD,20031001,005800,2.4388,2.4388,2.4388,2.4388
GBPAUD,20031001,005900,2.4387,2.4387,2.4387,2.4387
GBPAUD,20031001,010000,2.4387,2.4387,2.4383,2.4383
GBPAUD,20031001,010100,2.4383,2.4383,2.4360,2.4360
GBPAUD,20031001,010200,2.4360,2.4361,2.4360,2.4361
GBPAUD,20031001,010300,2.4360,2.4363,2.4360,2.4363
GBPAUD,20031001,010400,2.4362,2.4362,2.4355,2.4357
GBPAUD,20031001,010500,2.4358,2.4358,2.4356,2.4356
GBPAUD,20031001,010600,2.4357,2.4358,2.4357,2.4358
GBPAUD,20031001,010700,2.4358,2.4358,2.4351,2.4351
GBPAUD,20031001,010800,2.4351,2.4351,2.4351,2.4351
GBPAUD,20031001,010900,2.4353,2.4353,2.4344,2.4344
GBPAUD,20031001,011000,2.4343,2.4343,2.4336,2.4336
GBPAUD,20031001,011100,2.4337,2.4343,2.4337,2.4343
GBPAUD,20031001,011200,2.4346,2.4348,2.4344,2.4348
GBPAUD,20031001,011300,2.4351,2.4357,2.4351,2.4357
GBPAUD,20031001,011400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031001,011500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031001,011600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031001,011700,2.4354,2.4354,2.4352,2.4352
GBPAUD,20031001,011800,2.4351,2.4351,2.4346,2.4347
GBPAUD,20031001,011900,2.4347,2.4351,2.4347,2.4350
GBPAUD,20031001,012000,2.4348,2.4348,2.4343,2.4343
GBPAUD,20031001,012100,2.4341,2.4341,2.4332,2.4332
GBPAUD,20031001,012200,2.4333,2.4341,2.4333,2.4341
GBPAUD,20031001,012300,2.4341,2.4344,2.4340,2.4340
GBPAUD,20031001,012400,2.4341,2.4343,2.4341,2.4343
GBPAUD,20031001,012500,2.4343,2.4343,2.4341,2.4341
GBPAUD,20031001,012600,2.4341,2.4341,2.4335,2.4335
GBPAUD,20031001,012700,2.4335,2.4335,2.4333,2.4333
GBPAUD,20031001,012800,2.4336,2.4336,2.4336,2.4336
GBPAUD,20031001,012900,2.4336,2.4343,2.4336,2.4343
GBPAUD,20031001,013000,2.4343,2.4345,2.4343,2.4345
GBPAUD,20031001,013100,2.4345,2.4345,2.4343,2.4344
GBPAUD,20031001,013200,2.4344,2.4344,2.4340,2.4340
GBPAUD,20031001,013300,2.4339,2.4339,2.4339,2.4339
GBPAUD,20031001,013400,2.4339,2.4339,2.4339,2.4339
GBPAUD,20031001,013500,2.4339,2.4339,2.4339,2.4339
GBPAUD,20031001,013600,2.4334,2.4334,2.4334,2.4334
GBPAUD,20031001,013700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20031001,013800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20031001,013900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20031001,014000,2.4337,2.4344,2.4337,2.4344
GBPAUD,20031001,014100,2.4344,2.4350,2.4344,2.4350
GBPAUD,20031001,014200,2.4350,2.4350,2.4347,2.4347
GBPAUD,20031001,014300,2.4347,2.4347,2.4343,2.4343
GBPAUD,20031001,014400,2.4343,2.4343,2.4343,2.4343
GBPAUD,20031001,014500,2.4343,2.4343,2.4336,2.4337
GBPAUD,20031001,014600,2.4337,2.4337,2.4337,2.4337
GBPAUD,20031001,014700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20031001,014800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20031001,014900,2.4337,2.4344,2.4337,2.4344
GBPAUD,20031001,015000,2.4343,2.4343,2.4341,2.4341
GBPAUD,20031001,015100,2.4341,2.4341,2.4340,2.4341
GBPAUD,20031001,015200,2.4343,2.4344,2.4343,2.4344
GBPAUD,20031001,015300,2.4344,2.4348,2.4344,2.4348
GBPAUD,20031001,015400,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031001,015500,2.4346,2.4346,2.4339,2.4339
GBPAUD,20031001,015600,2.4342,2.4342,2.4339,2.4339
GBPAUD,20031001,015700,2.4337,2.4337,2.4334,2.4334
GBPAUD,20031001,015800,2.4332,2.4332,2.4332,2.4332
GBPAUD,20031001,015900,2.4332,2.4337,2.4332,2.4337
GBPAUD,20031001,020000,2.4337,2.4339,2.4337,2.4339
GBPAUD,20031001,020100,2.4339,2.4344,2.4339,2.4344
GBPAUD,20031001,020200,2.4344,2.4344,2.4337,2.4337
GBPAUD,20031001,020300,2.4338,2.4341,2.4338,2.4341
GBPAUD,20031001,020400,2.4341,2.4342,2.4341,2.4342
GBPAUD,20031001,020500,2.4342,2.4343,2.4342,2.4343
GBPAUD,20031001,020600,2.4344,2.4345,2.4344,2.4345
GBPAUD,20031001,020700,2.4345,2.4351,2.4345,2.4351
GBPAUD,20031001,020800,2.4351,2.4353,2.4351,2.4353
GBPAUD,20031001,020900,2.4351,2.4351,2.4347,2.4347
GBPAUD,20031001,021000,2.4346,2.4346,2.4345,2.4346
GBPAUD,20031001,021100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031001,021200,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031001,021300,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031001,021400,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031001,021500,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031001,021600,2.4345,2.4346,2.4345,2.4346
GBPAUD,20031001,021700,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031001,021800,2.4346,2.4351,2.4336,2.4336
GBPAUD,20031001,021900,2.4333,2.4333,2.4333,2.4333
GBPAUD,20031001,022000,2.4333,2.4334,2.4332,2.4332
GBPAUD,20031001,022100,2.4331,2.4332,2.4331,2.4332
GBPAUD,20031001,022200,2.4332,2.4353,2.4332,2.4353
GBPAUD,20031001,022300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031001,022400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031001,022500,2.4339,2.4339,2.4339,2.4339
GBPAUD,20031001,022600,2.4339,2.4339,2.4339,2.4339
GBPAUD,20031001,022700,2.4339,2.4339,2.4339,2.4339
GBPAUD,20031001,022800,2.4339,2.4356,2.4339,2.4356
GBPAUD,20031001,022900,2.4355,2.4355,2.4354,2.4354
GBPAUD,20031001,023000,2.4350,2.4350,2.4350,2.4350
GBPAUD,20031001,023100,2.4350,2.4350,2.4343,2.4343
GBPAUD,20031001,023200,2.4342,2.4342,2.4341,2.4341
GBPAUD,20031001,023300,2.4343,2.4344,2.4343,2.4343
GBPAUD,20031001,023400,2.4343,2.4343,2.4343,2.4343
GBPAUD,20031001,023500,2.4343,2.4343,2.4343,2.4343
GBPAUD,20031001,023600,2.4340,2.4340,2.4339,2.4339
GBPAUD,20031001,023700,2.4338,2.4339,2.4337,2.4339
GBPAUD,20031001,023800,2.4341,2.4343,2.4341,2.4343
GBPAUD,20031001,023900,2.4343,2.4343,2.4343,2.4343
GBPAUD,20031001,024000,2.4343,2.4343,2.4343,2.4343
GBPAUD,20031001,024100,2.4343,2.4344,2.4341,2.4344
GBPAUD,20031001,024200,2.4344,2.4347,2.4344,2.4347
GBPAUD,20031001,024300,2.4351,2.4354,2.4351,2.4354
GBPAUD,20031001,024400,2.4354,2.4354,2.4354,2.4354
GBPAUD,20031001,024500,2.4351,2.4351,2.4350,2.4350
GBPAUD,20031001,024600,2.4350,2.4350,2.4350,2.4350
GBPAUD,20031001,024700,2.4350,2.4350,2.4350,2.4350
GBPAUD,20031001,024800,2.4350,2.4350,2.4340,2.4340
GBPAUD,20031001,024900,2.4339,2.4339,2.4339,2.4339
GBPAUD,20031001,025000,2.4339,2.4339,2.4339,2.4339
GBPAUD,20031001,025100,2.4339,2.4340,2.4339,2.4340
GBPAUD,20031001,025200,2.4340,2.4343,2.4340,2.4343
GBPAUD,20031001,025300,2.4343,2.4343,2.4343,2.4343
GBPAUD,20031001,025400,2.4343,2.4348,2.4343,2.4348
GBPAUD,20031001,025500,2.4351,2.4353,2.4351,2.4353
GBPAUD,20031001,025600,2.4354,2.4355,2.4351,2.4351
GBPAUD,20031001,025700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20031001,025800,2.4351,2.4352,2.4351,2.4352
GBPAUD,20031001,025900,2.4352,2.4354,2.4352,2.4354
GBPAUD,20031001,030000,2.4354,2.4354,2.4350,2.4350
GBPAUD,20031001,030100,2.4349,2.4351,2.4349,2.4351
GBPAUD,20031001,030200,2.4351,2.4351,2.4344,2.4344
GBPAUD,20031001,030300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20031001,030400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20031001,030500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20031001,030600,2.4347,2.4353,2.4347,2.4353
GBPAUD,20031001,030700,2.4355,2.4358,2.4354,2.4357
GBPAUD,20031001,030800,2.4355,2.4355,2.4351,2.4351
GBPAUD,20031001,030900,2.4350,2.4350,2.4348,2.4348
GBPAUD,20031001,031000,2.4348,2.4348,2.4348,2.4348
GBPAUD,20031001,031100,2.4344,2.4344,2.4344,2.4344
GBPAUD,20031001,031200,2.4344,2.4344,2.4344,2.4344
GBPAUD,20031001,031300,2.4341,2.4342,2.4341,2.4342
GBPAUD,20031001,031400,2.4342,2.4350,2.4342,2.4349
GBPAUD,20031001,031500,2.4347,2.4347,2.4347,2.4347
GBPAUD,20031001,031600,2.4347,2.4347,2.4347,2.4347
GBPAUD,20031001,031700,2.4347,2.4347,2.4347,2.4347
GBPAUD,20031001,031800,2.4347,2.4347,2.4341,2.4341
GBPAUD,20031001,031900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20031001,032000,2.4341,2.4341,2.4340,2.4340
GBPAUD,20031001,032100,2.4344,2.4351,2.4344,2.4351
GBPAUD,20031001,032200,2.4351,2.4351,2.4346,2.4346
GBPAUD,20031001,032300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20031001,032400,2.4341,2.4341,2.4337,2.4339
GBPAUD,20031001,032500,2.4339,2.4341,2.4339,2.4341
GBPAUD,20031001,032600,2.4341,2.4341,2.4341,2.4341
GBPAUD,20031001,032700,2.4341,2.4341,2.4341,2.4341
GBPAUD,20031001,032800,2.4341,2.4351,2.4341,2.4351
GBPAUD,20031001,032900,2.4350,2.4350,2.4339,2.4339
GBPAUD,20031001,033000,2.4337,2.4337,2.4337,2.4337
GBPAUD,20031001,033100,2.4338,2.4339,2.4337,2.4337
GBPAUD,20031001,033200,2.4339,2.4341,2.4339,2.4341
GBPAUD,20031001,033300,2.4340,2.4340,2.4340,2.4340
GBPAUD,20031001,033400,2.4340,2.4340,2.4340,2.4340
GBPAUD,20031001,033500,2.4340,2.4340,2.4334,2.4334
GBPAUD,20031001,033600,2.4339,2.4344,2.4339,2.4344
GBPAUD,20031001,033700,2.4343,2.4343,2.4339,2.4339
GBPAUD,20031001,033800,2.4338,2.4338,2.4338,2.4338
GBPAUD,20031001,033900,2.4338,2.4338,2.4336,2.4336
GBPAUD,20031001,034000,2.4336,2.4336,2.4326,2.4326
GBPAUD,20031001,034100,2.4326,2.4326,2.4326,2.4326
GBPAUD,20031001,034200,2.4326,2.4326,2.4323,2.4323
GBPAUD,20031001,034300,2.4323,2.4324,2.4323,2.4324
GBPAUD,20031001,034400,2.4324,2.4324,2.4324,2.4324
GBPAUD,20031001,034500,2.4324,2.4331,2.4324,2.4331
GBPAUD,20031001,034600,2.4330,2.4330,2.4327,2.4327
GBPAUD,20031001,034700,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031001,034800,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031001,034900,2.4327,2.4327,2.4325,2.4325
GBPAUD,20031001,035000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20031001,035100,2.4325,2.4325,2.4325,2.4325
GBPAUD,20031001,035200,2.4329,2.4329,2.4329,2.4329
GBPAUD,20031001,035300,2.4329,2.4332,2.4329,2.4332
GBPAUD,20031001,035400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20031001,035500,2.4332,2.4332,2.4332,2.4332
GBPAUD,20031001,035600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20031001,035700,2.4352,2.4352,2.4352,2.4352
GBPAUD,20031001,035800,2.4352,2.4352,2.4349,2.4350
GBPAUD,20031001,035900,2.4350,2.4350,2.4350,2.4350
GBPAUD,20031001,040000,2.4350,2.4350,2.4346,2.4346
GBPAUD,20031001,040100,2.4344,2.4344,2.4342,2.4342
GBPAUD,20031001,040200,2.4342,2.4342,2.4339,2.4339
GBPAUD,20031001,040300,2.4340,2.4343,2.4340,2.4343
GBPAUD,20031001,040400,2.4343,2.4344,2.4343,2.4344
GBPAUD,20031001,040500,2.4343,2.4343,2.4341,2.4341
GBPAUD,20031001,040600,2.4341,2.4341,2.4341,2.4341
GBPAUD,20031001,040700,2.4341,2.4341,2.4341,2.4341
GBPAUD,20031001,040800,2.4339,2.4339,2.4339,2.4339
GBPAUD,20031001,040900,2.4339,2.4353,2.4339,2.4353
GBPAUD,20031001,041000,2.4352,2.4352,2.4350,2.4350
GBPAUD,20031001,041100,2.4350,2.4350,2.4350,2.4350
GBPAUD,20031001,041200,2.4344,2.4345,2.4344,2.4345
GBPAUD,20031001,041300,2.4346,2.4346,2.4342,2.4342
GBPAUD,20031001,041400,2.4342,2.4344,2.4342,2.4343
GBPAUD,20031001,041500,2.4343,2.4343,2.4343,2.4343
GBPAUD,20031001,041600,2.4343,2.4343,2.4343,2.4343
GBPAUD,20031001,041700,2.4343,2.4352,2.4343,2.4351
GBPAUD,20031001,041800,2.4348,2.4348,2.4346,2.4346
GBPAUD,20031001,041900,2.4346,2.4346,2.4344,2.4344
GBPAUD,20031001,042000,2.4344,2.4344,2.4337,2.4337
GBPAUD,20031001,042100,2.4337,2.4337,2.4332,2.4332
GBPAUD,20031001,042200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20031001,042300,2.4332,2.4333,2.4332,2.4333
GBPAUD,20031001,042400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20031001,042500,2.4332,2.4332,2.4332,2.4332
GBPAUD,20031001,042600,2.4329,2.4330,2.4329,2.4330
GBPAUD,20031001,042700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20031001,042800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20031001,042900,2.4340,2.4340,2.4336,2.4336
GBPAUD,20031001,043000,2.4333,2.4333,2.4330,2.4330
GBPAUD,20031001,043100,2.4330,2.4332,2.4330,2.4332
GBPAUD,20031001,043200,2.4332,2.4333,2.4332,2.4333
GBPAUD,20031001,043300,2.4333,2.4339,2.4333,2.4336
GBPAUD,20031001,043400,2.4335,2.4335,2.4329,2.4329
GBPAUD,20031001,043500,2.4329,2.4329,2.4328,2.4328
GBPAUD,20031001,043600,2.4328,2.4328,2.4327,2.4327
GBPAUD,20031001,043700,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031001,043800,2.4327,2.4327,2.4316,2.4316
GBPAUD,20031001,043900,2.4314,2.4314,2.4311,2.4311
GBPAUD,20031001,044000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20031001,044100,2.4312,2.4312,2.4311,2.4311
GBPAUD,20031001,044200,2.4309,2.4310,2.4309,2.4310
GBPAUD,20031001,044300,2.4311,2.4315,2.4311,2.4315
GBPAUD,20031001,044400,2.4315,2.4320,2.4315,2.4320
GBPAUD,20031001,044500,2.4320,2.4320,2.4318,2.4318
GBPAUD,20031001,044600,2.4318,2.4318,2.4314,2.4314
GBPAUD,20031001,044700,2.4313,2.4322,2.4313,2.4322
GBPAUD,20031001,044800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20031001,044900,2.4322,2.4322,2.4322,2.4322
GBPAUD,20031001,045000,2.4322,2.4322,2.4322,2.4322
GBPAUD,20031001,045100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20031001,045200,2.4316,2.4320,2.4316,2.4320
GBPAUD,20031001,045300,2.4320,2.4320,2.4320,2.4320
GBPAUD,20031001,045400,2.4320,2.4320,2.4320,2.4320
GBPAUD,20031001,045500,2.4320,2.4325,2.4320,2.4325
GBPAUD,20031001,045600,2.4323,2.4323,2.4320,2.4320
GBPAUD,20031001,045700,2.4320,2.4320,2.4318,2.4319
GBPAUD,20031001,045800,2.4319,2.4322,2.4319,2.4322
GBPAUD,20031001,045900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20031001,050000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20031001,050100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20031001,050200,2.4325,2.4327,2.4325,2.4326
GBPAUD,20031001,050300,2.4325,2.4330,2.4324,2.4330
GBPAUD,20031001,050400,2.4331,2.4331,2.4331,2.4331
GBPAUD,20031001,050500,2.4331,2.4331,2.4331,2.4331
GBPAUD,20031001,050600,2.4331,2.4331,2.4331,2.4331
GBPAUD,20031001,050700,2.4325,2.4325,2.4323,2.4323
GBPAUD,20031001,050800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20031001,050900,2.4324,2.4324,2.4324,2.4324
GBPAUD,20031001,051000,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031001,051100,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031001,051200,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031001,051300,2.4332,2.4332,2.4332,2.4332
GBPAUD,20031001,051400,2.4332,2.4332,2.4311,2.4311
GBPAUD,20031001,051500,2.4311,2.4315,2.4311,2.4315
GBPAUD,20031001,051600,2.4316,2.4319,2.4316,2.4319
GBPAUD,20031001,051700,2.4319,2.4322,2.4319,2.4322
GBPAUD,20031001,051800,2.4320,2.4320,2.4319,2.4319
GBPAUD,20031001,051900,2.4319,2.4319,2.4319,2.4319
GBPAUD,20031001,052000,2.4319,2.4319,2.4319,2.4319
GBPAUD,20031001,052100,2.4319,2.4319,2.4319,2.4319
GBPAUD,20031001,052200,2.4319,2.4319,2.4319,2.4319
GBPAUD,20031001,052300,2.4319,2.4319,2.4309,2.4310
GBPAUD,20031001,052400,2.4311,2.4314,2.4311,2.4314
GBPAUD,20031001,052500,2.4314,2.4314,2.4314,2.4314
GBPAUD,20031001,052600,2.4322,2.4322,2.4322,2.4322
GBPAUD,20031001,052700,2.4322,2.4322,2.4318,2.4318
GBPAUD,20031001,052800,2.4316,2.4316,2.4316,2.4316
GBPAUD,20031001,052900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20031001,053000,2.4316,2.4316,2.4311,2.4311
GBPAUD,20031001,053100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20031001,053200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20031001,053300,2.4311,2.4311,2.4309,2.4309
GBPAUD,20031001,053400,2.4309,2.4309,2.4303,2.4303
GBPAUD,20031001,053500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031001,053600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031001,053700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031001,053800,2.4304,2.4313,2.4304,2.4313
GBPAUD,20031001,053900,2.4318,2.4319,2.4315,2.4315
GBPAUD,20031001,054000,2.4313,2.4313,2.4312,2.4312
GBPAUD,20031001,054100,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031001,054200,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031001,054300,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031001,054400,2.4312,2.4312,2.4306,2.4306
GBPAUD,20031001,054500,2.4307,2.4322,2.4307,2.4322
GBPAUD,20031001,054600,2.4323,2.4324,2.4318,2.4318
GBPAUD,20031001,054700,2.4318,2.4318,2.4315,2.4315
GBPAUD,20031001,054800,2.4315,2.4315,2.4312,2.4312
GBPAUD,20031001,054900,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031001,055000,2.4311,2.4312,2.4311,2.4312
GBPAUD,20031001,055100,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031001,055200,2.4312,2.4312,2.4311,2.4311
GBPAUD,20031001,055300,2.4311,2.4314,2.4311,2.4314
GBPAUD,20031001,055400,2.4314,2.4314,2.4313,2.4313
GBPAUD,20031001,055500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20031001,055600,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031001,055700,2.4302,2.4302,2.4298,2.4298
GBPAUD,20031001,055800,2.4298,2.4298,2.4298,2.4298
GBPAUD,20031001,055900,2.4298,2.4298,2.4298,2.4298
GBPAUD,20031001,060000,2.4298,2.4298,2.4297,2.4297
GBPAUD,20031001,060100,2.4297,2.4297,2.4294,2.4294
GBPAUD,20031001,060200,2.4294,2.4308,2.4294,2.4308
GBPAUD,20031001,060300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20031001,060400,2.4306,2.4306,2.4304,2.4304
GBPAUD,20031001,060500,2.4304,2.4305,2.4304,2.4305
GBPAUD,20031001,060600,2.4305,2.4305,2.4305,2.4305
GBPAUD,20031001,060700,2.4305,2.4305,2.4305,2.4305
GBPAUD,20031001,060800,2.4305,2.4305,2.4305,2.4305
GBPAUD,20031001,060900,2.4305,2.4305,2.4305,2.4305
GBPAUD,20031001,061000,2.4305,2.4305,2.4304,2.4304
GBPAUD,20031001,061100,2.4309,2.4320,2.4309,2.4320
GBPAUD,20031001,061200,2.4320,2.4320,2.4320,2.4320
GBPAUD,20031001,061300,2.4320,2.4320,2.4320,2.4320
GBPAUD,20031001,061400,2.4320,2.4320,2.4313,2.4313
GBPAUD,20031001,061500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20031001,061600,2.4313,2.4316,2.4313,2.4316
GBPAUD,20031001,061700,2.4316,2.4330,2.4316,2.4330
GBPAUD,20031001,061800,2.4331,2.4334,2.4329,2.4329
GBPAUD,20031001,061900,2.4329,2.4329,2.4325,2.4325
GBPAUD,20031001,062000,2.4322,2.4322,2.4322,2.4322
GBPAUD,20031001,062100,2.4322,2.4323,2.4322,2.4323
GBPAUD,20031001,062200,2.4323,2.4327,2.4323,2.4327
GBPAUD,20031001,062300,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031001,062400,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031001,062500,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031001,062600,2.4327,2.4330,2.4321,2.4330
GBPAUD,20031001,062700,2.4331,2.4331,2.4331,2.4331
GBPAUD,20031001,062800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20031001,062900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20031001,063000,2.4343,2.4343,2.4340,2.4340
GBPAUD,20031001,063100,2.4339,2.4339,2.4332,2.4332
GBPAUD,20031001,063200,2.4332,2.4332,2.4327,2.4327
GBPAUD,20031001,063300,2.4327,2.4332,2.4327,2.4332
GBPAUD,20031001,063400,2.4335,2.4337,2.4335,2.4337
GBPAUD,20031001,063500,2.4336,2.4340,2.4336,2.4340
GBPAUD,20031001,063600,2.4340,2.4340,2.4340,2.4340
GBPAUD,20031001,063700,2.4340,2.4345,2.4340,2.4345
GBPAUD,20031001,063800,2.4344,2.4346,2.4344,2.4346
GBPAUD,20031001,063900,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031001,064000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031001,064100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031001,064200,2.4341,2.4362,2.4341,2.4362
GBPAUD,20031001,064300,2.4363,2.4363,2.4355,2.4355
GBPAUD,20031001,064400,2.4350,2.4350,2.4350,2.4350
GBPAUD,20031001,064500,2.4350,2.4350,2.4350,2.4350
GBPAUD,20031001,064600,2.4350,2.4350,2.4349,2.4349
GBPAUD,20031001,064700,2.4349,2.4351,2.4349,2.4351
GBPAUD,20031001,064800,2.4351,2.4351,2.4351,2.4351
GBPAUD,20031001,064900,2.4351,2.4351,2.4344,2.4344
GBPAUD,20031001,065000,2.4344,2.4344,2.4341,2.4341
GBPAUD,20031001,065100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20031001,065200,2.4341,2.4341,2.4341,2.4341
GBPAUD,20031001,065300,2.4341,2.4341,2.4335,2.4335
GBPAUD,20031001,065400,2.4335,2.4335,2.4335,2.4335
GBPAUD,20031001,065500,2.4335,2.4337,2.4332,2.4337
GBPAUD,20031001,065600,2.4338,2.4347,2.4338,2.4346
GBPAUD,20031001,065700,2.4345,2.4347,2.4345,2.4346
GBPAUD,20031001,065800,2.4346,2.4350,2.4346,2.4350
GBPAUD,20031001,065900,2.4350,2.4350,2.4350,2.4350
GBPAUD,20031001,070000,2.4350,2.4350,2.4350,2.4350
GBPAUD,20031001,070100,2.4350,2.4350,2.4350,2.4350
GBPAUD,20031001,070200,2.4346,2.4349,2.4346,2.4349
GBPAUD,20031001,070300,2.4350,2.4353,2.4350,2.4353
GBPAUD,20031001,070400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031001,070500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031001,070600,2.4353,2.4355,2.4353,2.4355
GBPAUD,20031001,070700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20031001,070800,2.4358,2.4360,2.4358,2.4358
GBPAUD,20031001,070900,2.4358,2.4360,2.4358,2.4360
GBPAUD,20031001,071000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20031001,071100,2.4358,2.4358,2.4357,2.4357
GBPAUD,20031001,071200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20031001,071300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20031001,071400,2.4355,2.4355,2.4354,2.4354
GBPAUD,20031001,071500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031001,071600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031001,071700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031001,071800,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031001,071900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031001,072000,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031001,072100,2.4353,2.4353,2.4352,2.4352
GBPAUD,20031001,072200,2.4353,2.4353,2.4350,2.4350
GBPAUD,20031001,072300,2.4348,2.4348,2.4346,2.4348
GBPAUD,20031001,072400,2.4348,2.4348,2.4348,2.4348
GBPAUD,20031001,072500,2.4348,2.4348,2.4348,2.4348
GBPAUD,20031001,072600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20031001,072700,2.4337,2.4337,2.4336,2.4336
GBPAUD,20031001,072800,2.4336,2.4336,2.4336,2.4336
GBPAUD,20031001,072900,2.4336,2.4336,2.4332,2.4333
GBPAUD,20031001,073000,2.4333,2.4333,2.4333,2.4333
GBPAUD,20031001,073100,2.4330,2.4330,2.4328,2.4328
GBPAUD,20031001,073200,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031001,073300,2.4327,2.4327,2.4315,2.4315
GBPAUD,20031001,073400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20031001,073500,2.4315,2.4315,2.4315,2.4315
GBPAUD,20031001,073600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20031001,073700,2.4318,2.4318,2.4317,2.4317
GBPAUD,20031001,073800,2.4316,2.4330,2.4315,2.4330
GBPAUD,20031001,073900,2.4334,2.4337,2.4323,2.4323
GBPAUD,20031001,074000,2.4325,2.4327,2.4325,2.4326
GBPAUD,20031001,074100,2.4325,2.4325,2.4320,2.4320
GBPAUD,20031001,074200,2.4322,2.4322,2.4320,2.4320
GBPAUD,20031001,074300,2.4319,2.4319,2.4313,2.4314
GBPAUD,20031001,074400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20031001,074500,2.4315,2.4323,2.4315,2.4323
GBPAUD,20031001,074600,2.4325,2.4326,2.4322,2.4322
GBPAUD,20031001,074700,2.4320,2.4320,2.4320,2.4320
GBPAUD,20031001,074800,2.4320,2.4320,2.4320,2.4320
GBPAUD,20031001,074900,2.4320,2.4326,2.4320,2.4326
GBPAUD,20031001,075000,2.4326,2.4326,2.4323,2.4323
GBPAUD,20031001,075100,2.4323,2.4323,2.4320,2.4320
GBPAUD,20031001,075200,2.4320,2.4320,2.4310,2.4310
GBPAUD,20031001,075300,2.4312,2.4313,2.4312,2.4313
GBPAUD,20031001,075400,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031001,075500,2.4317,2.4318,2.4317,2.4318
GBPAUD,20031001,075600,2.4318,2.4318,2.4318,2.4318
GBPAUD,20031001,075700,2.4318,2.4318,2.4318,2.4318
GBPAUD,20031001,075800,2.4318,2.4329,2.4318,2.4328
GBPAUD,20031001,075900,2.4327,2.4336,2.4326,2.4333
GBPAUD,20031001,080000,2.4331,2.4331,2.4321,2.4321
GBPAUD,20031001,080100,2.4321,2.4323,2.4321,2.4323
GBPAUD,20031001,080200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20031001,080300,2.4323,2.4323,2.4318,2.4318
GBPAUD,20031001,080400,2.4318,2.4318,2.4318,2.4318
GBPAUD,20031001,080500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20031001,080600,2.4319,2.4320,2.4312,2.4312
GBPAUD,20031001,080700,2.4311,2.4311,2.4304,2.4304
GBPAUD,20031001,080800,2.4303,2.4303,2.4295,2.4295
GBPAUD,20031001,080900,2.4294,2.4294,2.4291,2.4291
GBPAUD,20031001,081000,2.4290,2.4290,2.4286,2.4286
GBPAUD,20031001,081100,2.4287,2.4290,2.4287,2.4288
GBPAUD,20031001,081200,2.4290,2.4295,2.4290,2.4295
GBPAUD,20031001,081300,2.4297,2.4297,2.4294,2.4294
GBPAUD,20031001,081400,2.4291,2.4297,2.4291,2.4292
GBPAUD,20031001,081500,2.4290,2.4290,2.4281,2.4281
GBPAUD,20031001,081600,2.4280,2.4280,2.4276,2.4280
GBPAUD,20031001,081700,2.4279,2.4279,2.4274,2.4274
GBPAUD,20031001,081800,2.4276,2.4280,2.4276,2.4280
GBPAUD,20031001,081900,2.4279,2.4279,2.4271,2.4277
GBPAUD,20031001,082000,2.4274,2.4274,2.4265,2.4267
GBPAUD,20031001,082100,2.4269,2.4274,2.4268,2.4268
GBPAUD,20031001,082200,2.4267,2.4269,2.4262,2.4263
GBPAUD,20031001,082300,2.4263,2.4267,2.4263,2.4267
GBPAUD,20031001,082400,2.4266,2.4269,2.4264,2.4269
GBPAUD,20031001,082500,2.4268,2.4268,2.4259,2.4259
GBPAUD,20031001,082600,2.4258,2.4274,2.4258,2.4274
GBPAUD,20031001,082700,2.4278,2.4281,2.4278,2.4281
GBPAUD,20031001,082800,2.4281,2.4288,2.4281,2.4288
GBPAUD,20031001,082900,2.4287,2.4287,2.4280,2.4280
GBPAUD,20031001,083000,2.4279,2.4279,2.4258,2.4259
GBPAUD,20031001,083100,2.4260,2.4264,2.4260,2.4263
GBPAUD,20031001,083200,2.4263,2.4269,2.4263,2.4269
GBPAUD,20031001,083300,2.4272,2.4274,2.4270,2.4271
GBPAUD,20031001,083400,2.4273,2.4274,2.4269,2.4269
GBPAUD,20031001,083500,2.4270,2.4277,2.4270,2.4276
GBPAUD,20031001,083600,2.4274,2.4274,2.4266,2.4266
GBPAUD,20031001,083700,2.4267,2.4273,2.4267,2.4273
GBPAUD,20031001,083800,2.4273,2.4276,2.4273,2.4276
GBPAUD,20031001,083900,2.4274,2.4279,2.4273,2.4279
GBPAUD,20031001,084000,2.4281,2.4284,2.4281,2.4283
GBPAUD,20031001,084100,2.4281,2.4281,2.4278,2.4278
GBPAUD,20031001,084200,2.4279,2.4283,2.4279,2.4283
GBPAUD,20031001,084300,2.4284,2.4288,2.4284,2.4287
GBPAUD,20031001,084400,2.4287,2.4290,2.4287,2.4290
GBPAUD,20031001,084500,2.4290,2.4297,2.4290,2.4297
GBPAUD,20031001,084600,2.4299,2.4306,2.4299,2.4306
GBPAUD,20031001,084700,2.4307,2.4311,2.4307,2.4311
GBPAUD,20031001,084800,2.4310,2.4320,2.4310,2.4320
GBPAUD,20031001,084900,2.4322,2.4322,2.4316,2.4316
GBPAUD,20031001,085000,2.4319,2.4321,2.4318,2.4318
GBPAUD,20031001,085100,2.4318,2.4323,2.4318,2.4323
GBPAUD,20031001,085200,2.4323,2.4323,2.4319,2.4319
GBPAUD,20031001,085300,2.4316,2.4316,2.4315,2.4315
GBPAUD,20031001,085400,2.4315,2.4316,2.4313,2.4316
GBPAUD,20031001,085500,2.4316,2.4327,2.4316,2.4327
GBPAUD,20031001,085600,2.4329,2.4330,2.4329,2.4330
GBPAUD,20031001,085700,2.4332,2.4335,2.4332,2.4334
GBPAUD,20031001,085800,2.4336,2.4337,2.4334,2.4334
GBPAUD,20031001,085900,2.4336,2.4339,2.4336,2.4339
GBPAUD,20031001,090000,2.4340,2.4340,2.4340,2.4340
GBPAUD,20031001,090100,2.4339,2.4339,2.4332,2.4334
GBPAUD,20031001,090200,2.4335,2.4339,2.4335,2.4339
GBPAUD,20031001,090300,2.4340,2.4340,2.4337,2.4337
GBPAUD,20031001,090400,2.4337,2.4337,2.4333,2.4333
GBPAUD,20031001,090500,2.4332,2.4336,2.4332,2.4336
GBPAUD,20031001,090600,2.4337,2.4339,2.4337,2.4337
GBPAUD,20031001,090700,2.4337,2.4337,2.4332,2.4332
GBPAUD,20031001,090800,2.4331,2.4332,2.4328,2.4328
GBPAUD,20031001,090900,2.4327,2.4327,2.4325,2.4325
GBPAUD,20031001,091000,2.4325,2.4327,2.4325,2.4326
GBPAUD,20031001,091100,2.4326,2.4326,2.4325,2.4325
GBPAUD,20031001,091200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20031001,091300,2.4325,2.4336,2.4325,2.4336
GBPAUD,20031001,091400,2.4334,2.4334,2.4332,2.4333
GBPAUD,20031001,091500,2.4334,2.4334,2.4334,2.4334
GBPAUD,20031001,091600,2.4334,2.4334,2.4329,2.4329
GBPAUD,20031001,091700,2.4327,2.4329,2.4326,2.4326
GBPAUD,20031001,091800,2.4325,2.4325,2.4320,2.4325
GBPAUD,20031001,091900,2.4326,2.4331,2.4326,2.4331
GBPAUD,20031001,092000,2.4332,2.4332,2.4326,2.4326
GBPAUD,20031001,092100,2.4325,2.4327,2.4325,2.4326
GBPAUD,20031001,092200,2.4326,2.4333,2.4326,2.4333
GBPAUD,20031001,092300,2.4333,2.4337,2.4333,2.4337
GBPAUD,20031001,092400,2.4337,2.4337,2.4336,2.4337
GBPAUD,20031001,092500,2.4337,2.4338,2.4337,2.4338
GBPAUD,20031001,092600,2.4339,2.4340,2.4336,2.4336
GBPAUD,20031001,092700,2.4337,2.4340,2.4337,2.4339
GBPAUD,20031001,092800,2.4340,2.4346,2.4340,2.4346
GBPAUD,20031001,092900,2.4346,2.4346,2.4344,2.4344
GBPAUD,20031001,093000,2.4346,2.4348,2.4346,2.4346
GBPAUD,20031001,093100,2.4344,2.4345,2.4344,2.4344
GBPAUD,20031001,093200,2.4344,2.4349,2.4343,2.4349
GBPAUD,20031001,093300,2.4350,2.4355,2.4350,2.4355
GBPAUD,20031001,093400,2.4354,2.4354,2.4350,2.4350
GBPAUD,20031001,093500,2.4351,2.4351,2.4348,2.4349
GBPAUD,20031001,093600,2.4350,2.4352,2.4350,2.4352
GBPAUD,20031001,093700,2.4354,2.4365,2.4354,2.4364
GBPAUD,20031001,093800,2.4365,2.4365,2.4362,2.4362
GBPAUD,20031001,093900,2.4364,2.4365,2.4361,2.4361
GBPAUD,20031001,094000,2.4358,2.4358,2.4351,2.4351
GBPAUD,20031001,094100,2.4350,2.4350,2.4344,2.4344
GBPAUD,20031001,094200,2.4344,2.4344,2.4344,2.4344
GBPAUD,20031001,094300,2.4345,2.4345,2.4344,2.4344
GBPAUD,20031001,094400,2.4345,2.4345,2.4344,2.4344
GBPAUD,20031001,094500,2.4344,2.4347,2.4344,2.4347
GBPAUD,20031001,094600,2.4346,2.4346,2.4344,2.4344
GBPAUD,20031001,094700,2.4344,2.4344,2.4343,2.4343
GBPAUD,20031001,094800,2.4346,2.4357,2.4346,2.4355
GBPAUD,20031001,094900,2.4355,2.4358,2.4355,2.4358
GBPAUD,20031001,095000,2.4360,2.4365,2.4360,2.4365
GBPAUD,20031001,095100,2.4366,2.4371,2.4366,2.4371
GBPAUD,20031001,095200,2.4370,2.4370,2.4366,2.4366
GBPAUD,20031001,095300,2.4366,2.4375,2.4366,2.4375
GBPAUD,20031001,095400,2.4376,2.4377,2.4371,2.4371
GBPAUD,20031001,095500,2.4371,2.4371,2.4369,2.4369
GBPAUD,20031001,095600,2.4368,2.4368,2.4367,2.4367
GBPAUD,20031001,095700,2.4369,2.4371,2.4369,2.4371
GBPAUD,20031001,095800,2.4373,2.4373,2.4369,2.4372
GBPAUD,20031001,095900,2.4374,2.4377,2.4374,2.4375
GBPAUD,20031001,100000,2.4373,2.4373,2.4372,2.4372
GBPAUD,20031001,100100,2.4372,2.4372,2.4372,2.4372
GBPAUD,20031001,100200,2.4372,2.4372,2.4369,2.4371
GBPAUD,20031001,100300,2.4374,2.4376,2.4374,2.4374
GBPAUD,20031001,100400,2.4372,2.4379,2.4372,2.4379
GBPAUD,20031001,100500,2.4383,2.4383,2.4374,2.4374
GBPAUD,20031001,100600,2.4372,2.4379,2.4372,2.4379
GBPAUD,20031001,100700,2.4381,2.4383,2.4381,2.4383
GBPAUD,20031001,100800,2.4381,2.4383,2.4381,2.4383
GBPAUD,20031001,100900,2.4382,2.4384,2.4381,2.4384
GBPAUD,20031001,101000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031001,101100,2.4385,2.4385,2.4382,2.4382
GBPAUD,20031001,101200,2.4381,2.4381,2.4378,2.4378
GBPAUD,20031001,101300,2.4376,2.4376,2.4372,2.4372
GBPAUD,20031001,101400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20031001,101500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20031001,101600,2.4372,2.4374,2.4371,2.4374
GBPAUD,20031001,101700,2.4374,2.4378,2.4374,2.4378
GBPAUD,20031001,101800,2.4378,2.4381,2.4378,2.4379
GBPAUD,20031001,101900,2.4382,2.4382,2.4378,2.4378
GBPAUD,20031001,102000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20031001,102100,2.4375,2.4375,2.4367,2.4367
GBPAUD,20031001,102200,2.4368,2.4371,2.4368,2.4371
GBPAUD,20031001,102300,2.4369,2.4369,2.4367,2.4367
GBPAUD,20031001,102400,2.4366,2.4368,2.4365,2.4368
GBPAUD,20031001,102500,2.4367,2.4369,2.4366,2.4369
GBPAUD,20031001,102600,2.4368,2.4368,2.4365,2.4365
GBPAUD,20031001,102700,2.4366,2.4368,2.4366,2.4368
GBPAUD,20031001,102800,2.4370,2.4370,2.4367,2.4367
GBPAUD,20031001,102900,2.4367,2.4367,2.4361,2.4361
GBPAUD,20031001,103000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20031001,103100,2.4360,2.4367,2.4360,2.4360
GBPAUD,20031001,103200,2.4361,2.4363,2.4361,2.4363
GBPAUD,20031001,103300,2.4364,2.4371,2.4364,2.4367
GBPAUD,20031001,103400,2.4364,2.4364,2.4362,2.4362
GBPAUD,20031001,103500,2.4361,2.4361,2.4355,2.4355
GBPAUD,20031001,103600,2.4355,2.4355,2.4354,2.4354
GBPAUD,20031001,103700,2.4353,2.4355,2.4353,2.4355
GBPAUD,20031001,103800,2.4358,2.4362,2.4358,2.4362
GBPAUD,20031001,103900,2.4362,2.4362,2.4359,2.4362
GBPAUD,20031001,104000,2.4362,2.4363,2.4362,2.4362
GBPAUD,20031001,104100,2.4362,2.4362,2.4361,2.4362
GBPAUD,20031001,104200,2.4362,2.4364,2.4362,2.4364
GBPAUD,20031001,104300,2.4364,2.4364,2.4364,2.4364
GBPAUD,20031001,104400,2.4364,2.4364,2.4364,2.4364
GBPAUD,20031001,104500,2.4363,2.4363,2.4362,2.4362
GBPAUD,20031001,104600,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031001,104700,2.4360,2.4360,2.4354,2.4354
GBPAUD,20031001,104800,2.4353,2.4354,2.4353,2.4354
GBPAUD,20031001,104900,2.4355,2.4360,2.4355,2.4358
GBPAUD,20031001,105000,2.4358,2.4360,2.4358,2.4360
GBPAUD,20031001,105100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20031001,105200,2.4360,2.4364,2.4360,2.4364
GBPAUD,20031001,105300,2.4365,2.4365,2.4363,2.4363
GBPAUD,20031001,105400,2.4362,2.4371,2.4362,2.4371
GBPAUD,20031001,105500,2.4372,2.4376,2.4372,2.4376
GBPAUD,20031001,105600,2.4378,2.4383,2.4378,2.4383
GBPAUD,20031001,105700,2.4385,2.4386,2.4383,2.4385
GBPAUD,20031001,105800,2.4383,2.4386,2.4382,2.4386
GBPAUD,20031001,105900,2.4388,2.4392,2.4388,2.4392
GBPAUD,20031001,110000,2.4393,2.4398,2.4393,2.4398
GBPAUD,20031001,110100,2.4399,2.4402,2.4395,2.4402
GBPAUD,20031001,110200,2.4406,2.4409,2.4406,2.4409
GBPAUD,20031001,110300,2.4409,2.4409,2.4404,2.4404
GBPAUD,20031001,110400,2.4406,2.4410,2.4406,2.4409
GBPAUD,20031001,110500,2.4409,2.4411,2.4409,2.4409
GBPAUD,20031001,110600,2.4405,2.4405,2.4402,2.4402
GBPAUD,20031001,110700,2.4403,2.4411,2.4403,2.4411
GBPAUD,20031001,110800,2.4411,2.4411,2.4409,2.4409
GBPAUD,20031001,110900,2.4407,2.4409,2.4407,2.4407
GBPAUD,20031001,111000,2.4409,2.4411,2.4406,2.4406
GBPAUD,20031001,111100,2.4404,2.4404,2.4403,2.4403
GBPAUD,20031001,111200,2.4403,2.4403,2.4400,2.4400
GBPAUD,20031001,111300,2.4400,2.4401,2.4400,2.4400
GBPAUD,20031001,111400,2.4399,2.4404,2.4399,2.4404
GBPAUD,20031001,111500,2.4404,2.4404,2.4404,2.4404
GBPAUD,20031001,111600,2.4406,2.4406,2.4403,2.4406
GBPAUD,20031001,111700,2.4405,2.4405,2.4402,2.4402
GBPAUD,20031001,111800,2.4402,2.4402,2.4399,2.4399
GBPAUD,20031001,111900,2.4402,2.4402,2.4399,2.4399
GBPAUD,20031001,112000,2.4397,2.4397,2.4395,2.4397
GBPAUD,20031001,112100,2.4397,2.4397,2.4392,2.4392
GBPAUD,20031001,112200,2.4392,2.4392,2.4390,2.4392
GBPAUD,20031001,112300,2.4392,2.4392,2.4389,2.4389
GBPAUD,20031001,112400,2.4390,2.4390,2.4389,2.4389
GBPAUD,20031001,112500,2.4389,2.4389,2.4382,2.4382
GBPAUD,20031001,112600,2.4381,2.4382,2.4381,2.4381
GBPAUD,20031001,112700,2.4381,2.4389,2.4377,2.4377
GBPAUD,20031001,112800,2.4376,2.4381,2.4376,2.4377
GBPAUD,20031001,112900,2.4375,2.4383,2.4374,2.4383
GBPAUD,20031001,113000,2.4385,2.4387,2.4385,2.4387
GBPAUD,20031001,113100,2.4389,2.4395,2.4389,2.4395
GBPAUD,20031001,113200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20031001,113300,2.4395,2.4395,2.4390,2.4390
GBPAUD,20031001,113400,2.4389,2.4389,2.4388,2.4389
GBPAUD,20031001,113500,2.4389,2.4393,2.4389,2.4392
GBPAUD,20031001,113600,2.4392,2.4392,2.4389,2.4390
GBPAUD,20031001,113700,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031001,113800,2.4391,2.4393,2.4391,2.4393
GBPAUD,20031001,113900,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031001,114000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20031001,114100,2.4395,2.4397,2.4395,2.4395
GBPAUD,20031001,114200,2.4393,2.4393,2.4392,2.4392
GBPAUD,20031001,114300,2.4392,2.4398,2.4392,2.4398
GBPAUD,20031001,114400,2.4399,2.4402,2.4398,2.4402
GBPAUD,20031001,114500,2.4403,2.4407,2.4403,2.4407
GBPAUD,20031001,114600,2.4406,2.4406,2.4402,2.4402
GBPAUD,20031001,114700,2.4402,2.4402,2.4399,2.4399
GBPAUD,20031001,114800,2.4397,2.4397,2.4394,2.4394
GBPAUD,20031001,114900,2.4392,2.4392,2.4391,2.4392
GBPAUD,20031001,115000,2.4392,2.4392,2.4388,2.4388
GBPAUD,20031001,115100,2.4389,2.4392,2.4389,2.4392
GBPAUD,20031001,115200,2.4391,2.4392,2.4391,2.4392
GBPAUD,20031001,115300,2.4393,2.4395,2.4393,2.4393
GBPAUD,20031001,115400,2.4395,2.4397,2.4394,2.4394
GBPAUD,20031001,115500,2.4392,2.4392,2.4389,2.4389
GBPAUD,20031001,115600,2.4389,2.4392,2.4389,2.4390
GBPAUD,20031001,115700,2.4389,2.4389,2.4385,2.4385
GBPAUD,20031001,115800,2.4385,2.4385,2.4383,2.4383
GBPAUD,20031001,115900,2.4383,2.4386,2.4383,2.4385
GBPAUD,20031001,120000,2.4383,2.4383,2.4380,2.4380
GBPAUD,20031001,120100,2.4378,2.4380,2.4378,2.4378
GBPAUD,20031001,120200,2.4375,2.4375,2.4372,2.4372
GBPAUD,20031001,120300,2.4372,2.4375,2.4372,2.4375
GBPAUD,20031001,120400,2.4375,2.4375,2.4375,2.4375
GBPAUD,20031001,120500,2.4375,2.4375,2.4372,2.4372
GBPAUD,20031001,120600,2.4371,2.4371,2.4365,2.4365
GBPAUD,20031001,120700,2.4363,2.4363,2.4360,2.4360
GBPAUD,20031001,120800,2.4360,2.4361,2.4357,2.4357
GBPAUD,20031001,120900,2.4354,2.4354,2.4350,2.4350
GBPAUD,20031001,121000,2.4348,2.4348,2.4341,2.4341
GBPAUD,20031001,121100,2.4344,2.4346,2.4344,2.4346
GBPAUD,20031001,121200,2.4346,2.4347,2.4346,2.4347
GBPAUD,20031001,121300,2.4347,2.4351,2.4347,2.4351
GBPAUD,20031001,121400,2.4353,2.4353,2.4351,2.4351
GBPAUD,20031001,121500,2.4351,2.4351,2.4351,2.4351
GBPAUD,20031001,121600,2.4353,2.4354,2.4351,2.4351
GBPAUD,20031001,121700,2.4348,2.4348,2.4343,2.4343
GBPAUD,20031001,121800,2.4343,2.4343,2.4341,2.4341
GBPAUD,20031001,121900,2.4340,2.4343,2.4340,2.4343
GBPAUD,20031001,122000,2.4343,2.4346,2.4343,2.4343
GBPAUD,20031001,122100,2.4341,2.4342,2.4339,2.4342
GBPAUD,20031001,122200,2.4342,2.4345,2.4337,2.4337
GBPAUD,20031001,122300,2.4334,2.4334,2.4314,2.4314
GBPAUD,20031001,122400,2.4313,2.4315,2.4303,2.4303
GBPAUD,20031001,122500,2.4301,2.4301,2.4293,2.4293
GBPAUD,20031001,122600,2.4291,2.4294,2.4288,2.4294
GBPAUD,20031001,122700,2.4295,2.4304,2.4295,2.4304
GBPAUD,20031001,122800,2.4303,2.4303,2.4288,2.4288
GBPAUD,20031001,122900,2.4286,2.4286,2.4283,2.4286
GBPAUD,20031001,123000,2.4287,2.4295,2.4287,2.4293
GBPAUD,20031001,123100,2.4293,2.4294,2.4293,2.4293
GBPAUD,20031001,123200,2.4292,2.4292,2.4286,2.4286
GBPAUD,20031001,123300,2.4284,2.4286,2.4284,2.4286
GBPAUD,20031001,123400,2.4288,2.4290,2.4288,2.4290
GBPAUD,20031001,123500,2.4288,2.4288,2.4280,2.4281
GBPAUD,20031001,123600,2.4282,2.4290,2.4282,2.4288
GBPAUD,20031001,123700,2.4290,2.4291,2.4288,2.4289
GBPAUD,20031001,123800,2.4290,2.4296,2.4290,2.4296
GBPAUD,20031001,123900,2.4298,2.4311,2.4298,2.4309
GBPAUD,20031001,124000,2.4308,2.4312,2.4308,2.4312
GBPAUD,20031001,124100,2.4312,2.4312,2.4308,2.4308
GBPAUD,20031001,124200,2.4309,2.4313,2.4309,2.4312
GBPAUD,20031001,124300,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031001,124400,2.4313,2.4323,2.4313,2.4323
GBPAUD,20031001,124500,2.4327,2.4351,2.4327,2.4351
GBPAUD,20031001,124600,2.4348,2.4351,2.4344,2.4349
GBPAUD,20031001,124700,2.4347,2.4347,2.4336,2.4336
GBPAUD,20031001,124800,2.4336,2.4336,2.4332,2.4332
GBPAUD,20031001,124900,2.4333,2.4333,2.4332,2.4332
GBPAUD,20031001,125000,2.4331,2.4332,2.4329,2.4332
GBPAUD,20031001,125100,2.4333,2.4333,2.4328,2.4328
GBPAUD,20031001,125200,2.4326,2.4329,2.4325,2.4329
GBPAUD,20031001,125300,2.4327,2.4327,2.4325,2.4325
GBPAUD,20031001,125400,2.4324,2.4326,2.4302,2.4302
GBPAUD,20031001,125500,2.4305,2.4312,2.4305,2.4312
GBPAUD,20031001,125600,2.4313,2.4316,2.4312,2.4316
GBPAUD,20031001,125700,2.4315,2.4315,2.4311,2.4314
GBPAUD,20031001,125800,2.4313,2.4315,2.4305,2.4305
GBPAUD,20031001,125900,2.4303,2.4303,2.4302,2.4302
GBPAUD,20031001,130000,2.4300,2.4300,2.4297,2.4297
GBPAUD,20031001,130100,2.4297,2.4297,2.4290,2.4290
GBPAUD,20031001,130200,2.4288,2.4288,2.4281,2.4286
GBPAUD,20031001,130300,2.4289,2.4289,2.4283,2.4283
GBPAUD,20031001,130400,2.4281,2.4281,2.4280,2.4280
GBPAUD,20031001,130500,2.4281,2.4285,2.4281,2.4285
GBPAUD,20031001,130600,2.4284,2.4284,2.4281,2.4283
GBPAUD,20031001,130700,2.4284,2.4284,2.4283,2.4283
GBPAUD,20031001,130800,2.4282,2.4282,2.4278,2.4278
GBPAUD,20031001,130900,2.4276,2.4276,2.4267,2.4267
GBPAUD,20031001,131000,2.4263,2.4272,2.4263,2.4272
GBPAUD,20031001,131100,2.4274,2.4286,2.4274,2.4284
GBPAUD,20031001,131200,2.4283,2.4283,2.4281,2.4281
GBPAUD,20031001,131300,2.4281,2.4288,2.4281,2.4287
GBPAUD,20031001,131400,2.4286,2.4286,2.4284,2.4284
GBPAUD,20031001,131500,2.4283,2.4285,2.4283,2.4285
GBPAUD,20031001,131600,2.4285,2.4290,2.4285,2.4290
GBPAUD,20031001,131700,2.4295,2.4299,2.4295,2.4299
GBPAUD,20031001,131800,2.4298,2.4298,2.4297,2.4297
GBPAUD,20031001,131900,2.4297,2.4301,2.4297,2.4301
GBPAUD,20031001,132000,2.4302,2.4302,2.4299,2.4299
GBPAUD,20031001,132100,2.4299,2.4299,2.4297,2.4298
GBPAUD,20031001,132200,2.4297,2.4297,2.4289,2.4289
GBPAUD,20031001,132300,2.4288,2.4288,2.4283,2.4285
GBPAUD,20031001,132400,2.4283,2.4283,2.4277,2.4277
GBPAUD,20031001,132500,2.4277,2.4279,2.4277,2.4279
GBPAUD,20031001,132600,2.4281,2.4282,2.4277,2.4277
GBPAUD,20031001,132700,2.4276,2.4281,2.4276,2.4281
GBPAUD,20031001,132800,2.4283,2.4288,2.4283,2.4288
GBPAUD,20031001,132900,2.4288,2.4291,2.4288,2.4291
GBPAUD,20031001,133000,2.4293,2.4298,2.4293,2.4298
GBPAUD,20031001,133100,2.4299,2.4299,2.4295,2.4295
GBPAUD,20031001,133200,2.4294,2.4298,2.4294,2.4298
GBPAUD,20031001,133300,2.4298,2.4298,2.4293,2.4293
GBPAUD,20031001,133400,2.4292,2.4292,2.4290,2.4290
GBPAUD,20031001,133500,2.4291,2.4295,2.4291,2.4295
GBPAUD,20031001,133600,2.4292,2.4294,2.4292,2.4294
GBPAUD,20031001,133700,2.4295,2.4295,2.4290,2.4294
GBPAUD,20031001,133800,2.4294,2.4294,2.4291,2.4291
GBPAUD,20031001,133900,2.4290,2.4291,2.4290,2.4290
GBPAUD,20031001,134000,2.4287,2.4287,2.4286,2.4286
GBPAUD,20031001,134100,2.4284,2.4284,2.4276,2.4276
GBPAUD,20031001,134200,2.4275,2.4282,2.4275,2.4282
GBPAUD,20031001,134300,2.4283,2.4286,2.4283,2.4284
GBPAUD,20031001,134400,2.4284,2.4284,2.4283,2.4284
GBPAUD,20031001,134500,2.4283,2.4283,2.4277,2.4277
GBPAUD,20031001,134600,2.4282,2.4287,2.4282,2.4287
GBPAUD,20031001,134700,2.4288,2.4292,2.4288,2.4292
GBPAUD,20031001,134800,2.4290,2.4291,2.4288,2.4290
GBPAUD,20031001,134900,2.4290,2.4290,2.4286,2.4286
GBPAUD,20031001,135000,2.4288,2.4293,2.4288,2.4293
GBPAUD,20031001,135100,2.4294,2.4294,2.4291,2.4291
GBPAUD,20031001,135200,2.4290,2.4290,2.4277,2.4277
GBPAUD,20031001,135300,2.4278,2.4287,2.4277,2.4287
GBPAUD,20031001,135400,2.4288,2.4291,2.4288,2.4291
GBPAUD,20031001,135500,2.4291,2.4291,2.4287,2.4287
GBPAUD,20031001,135600,2.4284,2.4288,2.4284,2.4288
GBPAUD,20031001,135700,2.4290,2.4291,2.4288,2.4288
GBPAUD,20031001,135800,2.4287,2.4292,2.4286,2.4292
GBPAUD,20031001,135900,2.4294,2.4298,2.4294,2.4298
GBPAUD,20031001,140000,2.4299,2.4308,2.4299,2.4308
GBPAUD,20031001,140100,2.4314,2.4329,2.4314,2.4329
GBPAUD,20031001,140200,2.4328,2.4329,2.4326,2.4326
GBPAUD,20031001,140300,2.4325,2.4325,2.4323,2.4323
GBPAUD,20031001,140400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20031001,140500,2.4322,2.4323,2.4322,2.4323
GBPAUD,20031001,140600,2.4323,2.4329,2.4323,2.4323
GBPAUD,20031001,140700,2.4321,2.4321,2.4318,2.4318
GBPAUD,20031001,140800,2.4318,2.4323,2.4316,2.4316
GBPAUD,20031001,140900,2.4315,2.4315,2.4315,2.4315
GBPAUD,20031001,141000,2.4315,2.4315,2.4315,2.4315
GBPAUD,20031001,141100,2.4312,2.4313,2.4308,2.4308
GBPAUD,20031001,141200,2.4308,2.4311,2.4308,2.4309
GBPAUD,20031001,141300,2.4308,2.4308,2.4308,2.4308
GBPAUD,20031001,141400,2.4308,2.4309,2.4308,2.4308
GBPAUD,20031001,141500,2.4306,2.4306,2.4298,2.4298
GBPAUD,20031001,141600,2.4300,2.4302,2.4300,2.4300
GBPAUD,20031001,141700,2.4299,2.4299,2.4294,2.4294
GBPAUD,20031001,141800,2.4293,2.4294,2.4290,2.4290
GBPAUD,20031001,141900,2.4288,2.4288,2.4280,2.4280
GBPAUD,20031001,142000,2.4279,2.4279,2.4272,2.4272
GBPAUD,20031001,142100,2.4271,2.4276,2.4271,2.4276
GBPAUD,20031001,142200,2.4275,2.4275,2.4253,2.4261
GBPAUD,20031001,142300,2.4264,2.4271,2.4264,2.4271
GBPAUD,20031001,142400,2.4272,2.4283,2.4272,2.4283
GBPAUD,20031001,142500,2.4285,2.4316,2.4285,2.4315
GBPAUD,20031001,142600,2.4312,2.4312,2.4301,2.4309
GBPAUD,20031001,142700,2.4311,2.4311,2.4299,2.4299
GBPAUD,20031001,142800,2.4302,2.4307,2.4302,2.4307
GBPAUD,20031001,142900,2.4307,2.4307,2.4303,2.4306
GBPAUD,20031001,143000,2.4306,2.4306,2.4306,2.4306
GBPAUD,20031001,143100,2.4308,2.4319,2.4308,2.4319
GBPAUD,20031001,143200,2.4318,2.4319,2.4316,2.4318
GBPAUD,20031001,143300,2.4316,2.4316,2.4310,2.4313
GBPAUD,20031001,143400,2.4313,2.4313,2.4311,2.4312
GBPAUD,20031001,143500,2.4313,2.4316,2.4311,2.4311
GBPAUD,20031001,143600,2.4310,2.4310,2.4302,2.4304
GBPAUD,20031001,143700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031001,143800,2.4302,2.4302,2.4301,2.4301
GBPAUD,20031001,143900,2.4301,2.4302,2.4295,2.4295
GBPAUD,20031001,144000,2.4294,2.4294,2.4283,2.4283
GBPAUD,20031001,144100,2.4283,2.4285,2.4283,2.4285
GBPAUD,20031001,144200,2.4287,2.4287,2.4276,2.4276
GBPAUD,20031001,144300,2.4278,2.4284,2.4278,2.4284
GBPAUD,20031001,144400,2.4284,2.4284,2.4273,2.4273
GBPAUD,20031001,144500,2.4272,2.4272,2.4269,2.4269
GBPAUD,20031001,144600,2.4270,2.4276,2.4269,2.4276
GBPAUD,20031001,144700,2.4274,2.4274,2.4269,2.4269
GBPAUD,20031001,144800,2.4271,2.4274,2.4271,2.4272
GBPAUD,20031001,144900,2.4270,2.4274,2.4270,2.4274
GBPAUD,20031001,145000,2.4274,2.4274,2.4273,2.4273
GBPAUD,20031001,145100,2.4271,2.4283,2.4270,2.4283
GBPAUD,20031001,145200,2.4284,2.4294,2.4284,2.4294
GBPAUD,20031001,145300,2.4295,2.4300,2.4295,2.4300
GBPAUD,20031001,145400,2.4299,2.4313,2.4299,2.4313
GBPAUD,20031001,145500,2.4314,2.4314,2.4307,2.4307
GBPAUD,20031001,145600,2.4307,2.4308,2.4307,2.4307
GBPAUD,20031001,145700,2.4308,2.4308,2.4304,2.4305
GBPAUD,20031001,145800,2.4307,2.4309,2.4307,2.4309
GBPAUD,20031001,145900,2.4311,2.4312,2.4307,2.4307
GBPAUD,20031001,150000,2.4306,2.4306,2.4299,2.4299
GBPAUD,20031001,150100,2.4299,2.4304,2.4299,2.4304
GBPAUD,20031001,150200,2.4305,2.4310,2.4305,2.4310
GBPAUD,20031001,150300,2.4311,2.4329,2.4311,2.4329
GBPAUD,20031001,150400,2.4327,2.4327,2.4325,2.4325
GBPAUD,20031001,150500,2.4327,2.4329,2.4327,2.4328
GBPAUD,20031001,150600,2.4327,2.4327,2.4321,2.4321
GBPAUD,20031001,150700,2.4320,2.4323,2.4318,2.4320
GBPAUD,20031001,150800,2.4318,2.4318,2.4315,2.4316
GBPAUD,20031001,150900,2.4316,2.4326,2.4316,2.4326
GBPAUD,20031001,151000,2.4327,2.4332,2.4327,2.4332
GBPAUD,20031001,151100,2.4330,2.4331,2.4326,2.4327
GBPAUD,20031001,151200,2.4328,2.4330,2.4328,2.4330
GBPAUD,20031001,151300,2.4332,2.4340,2.4332,2.4339
GBPAUD,20031001,151400,2.4337,2.4339,2.4334,2.4334
GBPAUD,20031001,151500,2.4334,2.4336,2.4334,2.4336
GBPAUD,20031001,151600,2.4337,2.4345,2.4330,2.4330
GBPAUD,20031001,151700,2.4326,2.4328,2.4325,2.4328
GBPAUD,20031001,151800,2.4329,2.4329,2.4325,2.4325
GBPAUD,20031001,151900,2.4324,2.4330,2.4324,2.4330
GBPAUD,20031001,152000,2.4333,2.4337,2.4333,2.4337
GBPAUD,20031001,152100,2.4338,2.4339,2.4333,2.4334
GBPAUD,20031001,152200,2.4335,2.4344,2.4332,2.4332
GBPAUD,20031001,152300,2.4328,2.4332,2.4326,2.4332
GBPAUD,20031001,152400,2.4329,2.4329,2.4325,2.4327
GBPAUD,20031001,152500,2.4329,2.4341,2.4329,2.4341
GBPAUD,20031001,152600,2.4343,2.4349,2.4343,2.4349
GBPAUD,20031001,152700,2.4351,2.4351,2.4337,2.4337
GBPAUD,20031001,152800,2.4337,2.4338,2.4334,2.4337
GBPAUD,20031001,152900,2.4338,2.4340,2.4337,2.4337
GBPAUD,20031001,153000,2.4338,2.4340,2.4338,2.4339
GBPAUD,20031001,153100,2.4341,2.4348,2.4340,2.4341
GBPAUD,20031001,153200,2.4340,2.4340,2.4334,2.4336
GBPAUD,20031001,153300,2.4337,2.4340,2.4330,2.4330
GBPAUD,20031001,153400,2.4332,2.4334,2.4332,2.4334
GBPAUD,20031001,153500,2.4336,2.4343,2.4336,2.4342
GBPAUD,20031001,153600,2.4343,2.4346,2.4341,2.4346
GBPAUD,20031001,153700,2.4347,2.4348,2.4347,2.4348
GBPAUD,20031001,153800,2.4347,2.4350,2.4346,2.4348
GBPAUD,20031001,153900,2.4348,2.4348,2.4341,2.4341
GBPAUD,20031001,154000,2.4342,2.4346,2.4342,2.4346
GBPAUD,20031001,154100,2.4346,2.4350,2.4346,2.4350
GBPAUD,20031001,154200,2.4351,2.4353,2.4350,2.4350
GBPAUD,20031001,154300,2.4349,2.4349,2.4346,2.4346
GBPAUD,20031001,154400,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031001,154500,2.4347,2.4355,2.4344,2.4344
GBPAUD,20031001,154600,2.4340,2.4344,2.4334,2.4334
GBPAUD,20031001,154700,2.4333,2.4333,2.4329,2.4332
GBPAUD,20031001,154800,2.4332,2.4339,2.4332,2.4339
GBPAUD,20031001,154900,2.4340,2.4340,2.4334,2.4334
GBPAUD,20031001,155000,2.4334,2.4336,2.4331,2.4336
GBPAUD,20031001,155100,2.4337,2.4337,2.4337,2.4337
GBPAUD,20031001,155200,2.4339,2.4341,2.4339,2.4341
GBPAUD,20031001,155300,2.4341,2.4346,2.4341,2.4346
GBPAUD,20031001,155400,2.4347,2.4347,2.4346,2.4347
GBPAUD,20031001,155500,2.4349,2.4360,2.4349,2.4360
GBPAUD,20031001,155600,2.4357,2.4361,2.4356,2.4361
GBPAUD,20031001,155700,2.4360,2.4360,2.4356,2.4356
GBPAUD,20031001,155800,2.4355,2.4355,2.4350,2.4354
GBPAUD,20031001,155900,2.4354,2.4354,2.4351,2.4351
GBPAUD,20031001,160000,2.4353,2.4358,2.4345,2.4345
GBPAUD,20031001,160100,2.4343,2.4354,2.4343,2.4351
GBPAUD,20031001,160200,2.4353,2.4355,2.4348,2.4353
GBPAUD,20031001,160300,2.4358,2.4367,2.4358,2.4367
GBPAUD,20031001,160400,2.4364,2.4364,2.4344,2.4348
GBPAUD,20031001,160500,2.4346,2.4346,2.4344,2.4344
GBPAUD,20031001,160600,2.4340,2.4340,2.4333,2.4334
GBPAUD,20031001,160700,2.4332,2.4332,2.4331,2.4332
GBPAUD,20031001,160800,2.4334,2.4335,2.4332,2.4332
GBPAUD,20031001,160900,2.4330,2.4332,2.4330,2.4332
GBPAUD,20031001,161000,2.4331,2.4335,2.4331,2.4335
GBPAUD,20031001,161100,2.4334,2.4336,2.4333,2.4333
GBPAUD,20031001,161200,2.4332,2.4332,2.4328,2.4328
GBPAUD,20031001,161300,2.4326,2.4326,2.4312,2.4315
GBPAUD,20031001,161400,2.4315,2.4315,2.4307,2.4309
GBPAUD,20031001,161500,2.4310,2.4332,2.4310,2.4332
GBPAUD,20031001,161600,2.4336,2.4367,2.4336,2.4367
GBPAUD,20031001,161700,2.4365,2.4367,2.4365,2.4367
GBPAUD,20031001,161800,2.4368,2.4376,2.4368,2.4376
GBPAUD,20031001,161900,2.4377,2.4378,2.4377,2.4378
GBPAUD,20031001,162000,2.4380,2.4397,2.4380,2.4397
GBPAUD,20031001,162100,2.4397,2.4397,2.4386,2.4386
GBPAUD,20031001,162200,2.4385,2.4385,2.4380,2.4380
GBPAUD,20031001,162300,2.4379,2.4379,2.4374,2.4378
GBPAUD,20031001,162400,2.4379,2.4382,2.4379,2.4382
GBPAUD,20031001,162500,2.4381,2.4399,2.4381,2.4397
GBPAUD,20031001,162600,2.4397,2.4403,2.4397,2.4403
GBPAUD,20031001,162700,2.4404,2.4404,2.4400,2.4400
GBPAUD,20031001,162800,2.4402,2.4406,2.4402,2.4402
GBPAUD,20031001,162900,2.4401,2.4401,2.4397,2.4397
GBPAUD,20031001,163000,2.4396,2.4397,2.4390,2.4394
GBPAUD,20031001,163100,2.4393,2.4393,2.4378,2.4378
GBPAUD,20031001,163200,2.4376,2.4379,2.4376,2.4379
GBPAUD,20031001,163300,2.4378,2.4378,2.4376,2.4376
GBPAUD,20031001,163400,2.4375,2.4382,2.4374,2.4382
GBPAUD,20031001,163500,2.4381,2.4392,2.4379,2.4392
GBPAUD,20031001,163600,2.4395,2.4399,2.4395,2.4395
GBPAUD,20031001,163700,2.4392,2.4392,2.4390,2.4390
GBPAUD,20031001,163800,2.4389,2.4392,2.4388,2.4388
GBPAUD,20031001,163900,2.4383,2.4383,2.4378,2.4378
GBPAUD,20031001,164000,2.4378,2.4391,2.4378,2.4391
GBPAUD,20031001,164100,2.4393,2.4397,2.4386,2.4386
GBPAUD,20031001,164200,2.4387,2.4402,2.4387,2.4402
GBPAUD,20031001,164300,2.4403,2.4406,2.4403,2.4404
GBPAUD,20031001,164400,2.4403,2.4403,2.4400,2.4400
GBPAUD,20031001,164500,2.4402,2.4403,2.4402,2.4402
GBPAUD,20031001,164600,2.4402,2.4416,2.4402,2.4416
GBPAUD,20031001,164700,2.4417,2.4418,2.4416,2.4417
GBPAUD,20031001,164800,2.4416,2.4416,2.4405,2.4405
GBPAUD,20031001,164900,2.4406,2.4406,2.4403,2.4403
GBPAUD,20031001,165000,2.4401,2.4402,2.4399,2.4402
GBPAUD,20031001,165100,2.4403,2.4404,2.4402,2.4404
GBPAUD,20031001,165200,2.4405,2.4405,2.4402,2.4402
GBPAUD,20031001,165300,2.4403,2.4409,2.4402,2.4409
GBPAUD,20031001,165400,2.4406,2.4406,2.4400,2.4405
GBPAUD,20031001,165500,2.4406,2.4410,2.4406,2.4406
GBPAUD,20031001,165600,2.4407,2.4413,2.4407,2.4413
GBPAUD,20031001,165700,2.4414,2.4417,2.4414,2.4416
GBPAUD,20031001,165800,2.4414,2.4417,2.4414,2.4417
GBPAUD,20031001,165900,2.4416,2.4432,2.4416,2.4432
GBPAUD,20031001,170000,2.4431,2.4436,2.4431,2.4431
GBPAUD,20031001,170100,2.4432,2.4432,2.4420,2.4420
GBPAUD,20031001,170200,2.4418,2.4418,2.4411,2.4415
GBPAUD,20031001,170300,2.4417,2.4418,2.4413,2.4418
GBPAUD,20031001,170400,2.4419,2.4420,2.4418,2.4418
GBPAUD,20031001,170500,2.4418,2.4422,2.4418,2.4420
GBPAUD,20031001,170600,2.4418,2.4418,2.4411,2.4418
GBPAUD,20031001,170700,2.4420,2.4420,2.4408,2.4409
GBPAUD,20031001,170800,2.4409,2.4409,2.4399,2.4399
GBPAUD,20031001,170900,2.4400,2.4409,2.4400,2.4409
GBPAUD,20031001,171000,2.4406,2.4406,2.4398,2.4399
GBPAUD,20031001,171100,2.4400,2.4400,2.4393,2.4398
GBPAUD,20031001,171200,2.4402,2.4409,2.4402,2.4402
GBPAUD,20031001,171300,2.4403,2.4404,2.4400,2.4400
GBPAUD,20031001,171400,2.4399,2.4399,2.4397,2.4397
GBPAUD,20031001,171500,2.4397,2.4397,2.4393,2.4395
GBPAUD,20031001,171600,2.4397,2.4399,2.4397,2.4399
GBPAUD,20031001,171700,2.4400,2.4406,2.4400,2.4405
GBPAUD,20031001,171800,2.4404,2.4405,2.4404,2.4404
GBPAUD,20031001,171900,2.4404,2.4404,2.4402,2.4402
GBPAUD,20031001,172000,2.4400,2.4406,2.4400,2.4402
GBPAUD,20031001,172100,2.4400,2.4404,2.4395,2.4395
GBPAUD,20031001,172200,2.4393,2.4393,2.4381,2.4386
GBPAUD,20031001,172300,2.4385,2.4385,2.4378,2.4378
GBPAUD,20031001,172400,2.4376,2.4376,2.4367,2.4367
GBPAUD,20031001,172500,2.4369,2.4376,2.4369,2.4376
GBPAUD,20031001,172600,2.4378,2.4381,2.4378,2.4381
GBPAUD,20031001,172700,2.4383,2.4385,2.4382,2.4382
GBPAUD,20031001,172800,2.4381,2.4381,2.4370,2.4370
GBPAUD,20031001,172900,2.4374,2.4379,2.4374,2.4376
GBPAUD,20031001,173000,2.4375,2.4375,2.4367,2.4367
GBPAUD,20031001,173100,2.4367,2.4372,2.4365,2.4372
GBPAUD,20031001,173200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20031001,173300,2.4379,2.4380,2.4379,2.4380
GBPAUD,20031001,173400,2.4381,2.4385,2.4381,2.4383
GBPAUD,20031001,173500,2.4381,2.4381,2.4378,2.4378
GBPAUD,20031001,173600,2.4376,2.4376,2.4368,2.4368
GBPAUD,20031001,173700,2.4366,2.4367,2.4361,2.4367
GBPAUD,20031001,173800,2.4369,2.4380,2.4369,2.4380
GBPAUD,20031001,173900,2.4379,2.4383,2.4379,2.4383
GBPAUD,20031001,174000,2.4383,2.4383,2.4379,2.4379
GBPAUD,20031001,174100,2.4377,2.4377,2.4377,2.4377
GBPAUD,20031001,174200,2.4379,2.4383,2.4379,2.4381
GBPAUD,20031001,174300,2.4380,2.4380,2.4375,2.4376
GBPAUD,20031001,174400,2.4375,2.4376,2.4375,2.4376
GBPAUD,20031001,174500,2.4378,2.4380,2.4378,2.4380
GBPAUD,20031001,174600,2.4381,2.4386,2.4381,2.4383
GBPAUD,20031001,174700,2.4382,2.4389,2.4382,2.4389
GBPAUD,20031001,174800,2.4390,2.4390,2.4383,2.4383
GBPAUD,20031001,174900,2.4381,2.4382,2.4378,2.4382
GBPAUD,20031001,175000,2.4383,2.4383,2.4378,2.4378
GBPAUD,20031001,175100,2.4378,2.4379,2.4376,2.4379
GBPAUD,20031001,175200,2.4381,2.4386,2.4381,2.4386
GBPAUD,20031001,175300,2.4387,2.4387,2.4385,2.4385
GBPAUD,20031001,175400,2.4384,2.4384,2.4382,2.4382
GBPAUD,20031001,175500,2.4385,2.4385,2.4383,2.4383
GBPAUD,20031001,175600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031001,175700,2.4383,2.4392,2.4383,2.4392
GBPAUD,20031001,175800,2.4393,2.4394,2.4392,2.4394
GBPAUD,20031001,175900,2.4397,2.4397,2.4396,2.4396
GBPAUD,20031001,180000,2.4393,2.4397,2.4393,2.4395
GBPAUD,20031001,180100,2.4393,2.4393,2.4389,2.4392
GBPAUD,20031001,180200,2.4393,2.4397,2.4393,2.4397
GBPAUD,20031001,180300,2.4396,2.4396,2.4387,2.4392
GBPAUD,20031001,180400,2.4393,2.4397,2.4393,2.4397
GBPAUD,20031001,180500,2.4399,2.4399,2.4393,2.4394
GBPAUD,20031001,180600,2.4395,2.4407,2.4395,2.4407
GBPAUD,20031001,180700,2.4409,2.4409,2.4399,2.4399
GBPAUD,20031001,180800,2.4399,2.4409,2.4399,2.4409
GBPAUD,20031001,180900,2.4411,2.4424,2.4411,2.4424
GBPAUD,20031001,181000,2.4424,2.4430,2.4424,2.4430
GBPAUD,20031001,181100,2.4429,2.4429,2.4419,2.4419
GBPAUD,20031001,181200,2.4418,2.4424,2.4418,2.4424
GBPAUD,20031001,181300,2.4427,2.4432,2.4427,2.4431
GBPAUD,20031001,181400,2.4430,2.4432,2.4428,2.4430
GBPAUD,20031001,181500,2.4428,2.4428,2.4425,2.4425
GBPAUD,20031001,181600,2.4427,2.4430,2.4427,2.4430
GBPAUD,20031001,181700,2.4432,2.4435,2.4431,2.4435
GBPAUD,20031001,181800,2.4433,2.4433,2.4418,2.4418
GBPAUD,20031001,181900,2.4420,2.4423,2.4418,2.4421
GBPAUD,20031001,182000,2.4422,2.4431,2.4422,2.4431
GBPAUD,20031001,182100,2.4430,2.4452,2.4429,2.4452
GBPAUD,20031001,182200,2.4455,2.4473,2.4455,2.4471
GBPAUD,20031001,182300,2.4471,2.4475,2.4471,2.4475
GBPAUD,20031001,182400,2.4474,2.4474,2.4461,2.4461
GBPAUD,20031001,182500,2.4460,2.4460,2.4458,2.4460
GBPAUD,20031001,182600,2.4458,2.4458,2.4449,2.4449
GBPAUD,20031001,182700,2.4448,2.4448,2.4446,2.4446
GBPAUD,20031001,182800,2.4446,2.4448,2.4444,2.4446
GBPAUD,20031001,182900,2.4449,2.4452,2.4449,2.4452
GBPAUD,20031001,183000,2.4453,2.4459,2.4449,2.4459
GBPAUD,20031001,183100,2.4460,2.4462,2.4458,2.4458
GBPAUD,20031001,183200,2.4457,2.4457,2.4452,2.4452
GBPAUD,20031001,183300,2.4453,2.4467,2.4453,2.4467
GBPAUD,20031001,183400,2.4467,2.4473,2.4467,2.4473
GBPAUD,20031001,183500,2.4473,2.4476,2.4472,2.4476
GBPAUD,20031001,183600,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031001,183700,2.4474,2.4474,2.4470,2.4470
GBPAUD,20031001,183800,2.4470,2.4470,2.4470,2.4470
GBPAUD,20031001,183900,2.4470,2.4478,2.4470,2.4478
GBPAUD,20031001,184000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031001,184100,2.4474,2.4474,2.4465,2.4465
GBPAUD,20031001,184200,2.4460,2.4460,2.4457,2.4457
GBPAUD,20031001,184300,2.4457,2.4457,2.4457,2.4457
GBPAUD,20031001,184400,2.4457,2.4457,2.4456,2.4456
GBPAUD,20031001,184500,2.4456,2.4461,2.4456,2.4460
GBPAUD,20031001,184600,2.4459,2.4459,2.4453,2.4453
GBPAUD,20031001,184700,2.4455,2.4455,2.4453,2.4455
GBPAUD,20031001,184800,2.4453,2.4453,2.4453,2.4453
GBPAUD,20031001,184900,2.4453,2.4453,2.4449,2.4449
GBPAUD,20031001,185000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20031001,185100,2.4448,2.4448,2.4442,2.4446
GBPAUD,20031001,185200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20031001,185300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20031001,185400,2.4445,2.4445,2.4445,2.4445
GBPAUD,20031001,185500,2.4449,2.4453,2.4449,2.4452
GBPAUD,20031001,185600,2.4449,2.4450,2.4444,2.4444
GBPAUD,20031001,185700,2.4443,2.4446,2.4443,2.4446
GBPAUD,20031001,185800,2.4447,2.4452,2.4446,2.4448
GBPAUD,20031001,185900,2.4449,2.4454,2.4448,2.4454
GBPAUD,20031001,190000,2.4455,2.4455,2.4454,2.4454
GBPAUD,20031001,190100,2.4456,2.4460,2.4456,2.4460
GBPAUD,20031001,190200,2.4460,2.4460,2.4456,2.4456
GBPAUD,20031001,190300,2.4456,2.4458,2.4456,2.4457
GBPAUD,20031001,190400,2.4457,2.4457,2.4457,2.4457
GBPAUD,20031001,190500,2.4455,2.4455,2.4452,2.4452
GBPAUD,20031001,190600,2.4452,2.4452,2.4448,2.4452
GBPAUD,20031001,190700,2.4451,2.4452,2.4451,2.4451
GBPAUD,20031001,190800,2.4451,2.4451,2.4449,2.4449
GBPAUD,20031001,190900,2.4450,2.4451,2.4446,2.4446
GBPAUD,20031001,191000,2.4445,2.4445,2.4442,2.4442
GBPAUD,20031001,191100,2.4439,2.4439,2.4437,2.4437
GBPAUD,20031001,191200,2.4434,2.4435,2.4434,2.4435
GBPAUD,20031001,191300,2.4432,2.4432,2.4431,2.4431
GBPAUD,20031001,191400,2.4431,2.4438,2.4431,2.4438
GBPAUD,20031001,191500,2.4440,2.4450,2.4440,2.4450
GBPAUD,20031001,191600,2.4451,2.4452,2.4450,2.4450
GBPAUD,20031001,191700,2.4449,2.4452,2.4448,2.4452
GBPAUD,20031001,191800,2.4453,2.4453,2.4449,2.4451
GBPAUD,20031001,191900,2.4452,2.4453,2.4451,2.4451
GBPAUD,20031001,192000,2.4449,2.4449,2.4448,2.4448
GBPAUD,20031001,192100,2.4448,2.4451,2.4448,2.4451
GBPAUD,20031001,192200,2.4449,2.4449,2.4445,2.4445
GBPAUD,20031001,192300,2.4445,2.4446,2.4445,2.4446
GBPAUD,20031001,192400,2.4448,2.4448,2.4446,2.4446
GBPAUD,20031001,192500,2.4448,2.4448,2.4446,2.4446
GBPAUD,20031001,192600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20031001,192700,2.4446,2.4446,2.4444,2.4444
GBPAUD,20031001,192800,2.4442,2.4442,2.4441,2.4442
GBPAUD,20031001,192900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031001,193000,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031001,193100,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031001,193200,2.4442,2.4444,2.4442,2.4444
GBPAUD,20031001,193300,2.4442,2.4444,2.4441,2.4444
GBPAUD,20031001,193400,2.4445,2.4445,2.4445,2.4445
GBPAUD,20031001,193500,2.4444,2.4444,2.4438,2.4440
GBPAUD,20031001,193600,2.4442,2.4443,2.4442,2.4442
GBPAUD,20031001,193700,2.4439,2.4439,2.4436,2.4437
GBPAUD,20031001,193800,2.4437,2.4444,2.4437,2.4444
GBPAUD,20031001,193900,2.4445,2.4445,2.4435,2.4435
GBPAUD,20031001,194000,2.4435,2.4436,2.4435,2.4436
GBPAUD,20031001,194100,2.4436,2.4436,2.4436,2.4436
GBPAUD,20031001,194200,2.4436,2.4442,2.4436,2.4441
GBPAUD,20031001,194300,2.4439,2.4439,2.4438,2.4438
GBPAUD,20031001,194400,2.4439,2.4439,2.4438,2.4438
GBPAUD,20031001,194500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20031001,194600,2.4439,2.4439,2.4435,2.4435
GBPAUD,20031001,194700,2.4435,2.4435,2.4434,2.4434
GBPAUD,20031001,194800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031001,194900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031001,195000,2.4433,2.4433,2.4433,2.4433
GBPAUD,20031001,195100,2.4428,2.4430,2.4425,2.4427
GBPAUD,20031001,195200,2.4430,2.4439,2.4430,2.4434
GBPAUD,20031001,195300,2.4436,2.4444,2.4436,2.4444
GBPAUD,20031001,195400,2.4443,2.4443,2.4441,2.4443
GBPAUD,20031001,195500,2.4443,2.4448,2.4442,2.4448
GBPAUD,20031001,195600,2.4448,2.4448,2.4439,2.4442
GBPAUD,20031001,195700,2.4442,2.4443,2.4442,2.4443
GBPAUD,20031001,195800,2.4443,2.4443,2.4437,2.4437
GBPAUD,20031001,195900,2.4437,2.4439,2.4437,2.4439
GBPAUD,20031001,200000,2.4439,2.4442,2.4439,2.4442
GBPAUD,20031001,200100,2.4440,2.4444,2.4438,2.4442
GBPAUD,20031001,200200,2.4439,2.4439,2.4438,2.4439
GBPAUD,20031001,200300,2.4441,2.4442,2.4438,2.4438
GBPAUD,20031001,200400,2.4438,2.4439,2.4438,2.4439
GBPAUD,20031001,200500,2.4445,2.4445,2.4436,2.4436
GBPAUD,20031001,200600,2.4435,2.4437,2.4432,2.4437
GBPAUD,20031001,200700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20031001,200800,2.4436,2.4436,2.4434,2.4434
GBPAUD,20031001,200900,2.4434,2.4435,2.4434,2.4435
GBPAUD,20031001,201000,2.4437,2.4437,2.4434,2.4434
GBPAUD,20031001,201100,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031001,201200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031001,201300,2.4434,2.4434,2.4430,2.4430
GBPAUD,20031001,201400,2.4427,2.4427,2.4423,2.4423
GBPAUD,20031001,201500,2.4421,2.4425,2.4420,2.4425
GBPAUD,20031001,201600,2.4423,2.4424,2.4423,2.4423
GBPAUD,20031001,201700,2.4423,2.4428,2.4423,2.4428
GBPAUD,20031001,201800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20031001,201900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20031001,202000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031001,202100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031001,202200,2.4420,2.4420,2.4417,2.4417
GBPAUD,20031001,202300,2.4417,2.4422,2.4415,2.4422
GBPAUD,20031001,202400,2.4422,2.4422,2.4422,2.4422
GBPAUD,20031001,202500,2.4420,2.4420,2.4419,2.4419
GBPAUD,20031001,202600,2.4419,2.4419,2.4406,2.4406
GBPAUD,20031001,202700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031001,202800,2.4406,2.4414,2.4406,2.4413
GBPAUD,20031001,202900,2.4411,2.4411,2.4409,2.4409
GBPAUD,20031001,203000,2.4410,2.4412,2.4408,2.4408
GBPAUD,20031001,203100,2.4407,2.4420,2.4407,2.4420
GBPAUD,20031001,203200,2.4419,2.4419,2.4416,2.4418
GBPAUD,20031001,203300,2.4418,2.4418,2.4409,2.4409
GBPAUD,20031001,203400,2.4407,2.4407,2.4399,2.4399
GBPAUD,20031001,203500,2.4401,2.4406,2.4400,2.4403
GBPAUD,20031001,203600,2.4402,2.4402,2.4376,2.4379
GBPAUD,20031001,203700,2.4376,2.4376,2.4374,2.4374
GBPAUD,20031001,203800,2.4374,2.4374,2.4370,2.4371
GBPAUD,20031001,203900,2.4376,2.4376,2.4375,2.4376
GBPAUD,20031001,204000,2.4378,2.4378,2.4375,2.4375
GBPAUD,20031001,204100,2.4375,2.4375,2.4368,2.4368
GBPAUD,20031001,204200,2.4367,2.4367,2.4358,2.4358
GBPAUD,20031001,204300,2.4357,2.4357,2.4338,2.4339
GBPAUD,20031001,204400,2.4337,2.4337,2.4324,2.4324
GBPAUD,20031001,204500,2.4322,2.4322,2.4288,2.4288
GBPAUD,20031001,204600,2.4288,2.4302,2.4288,2.4302
GBPAUD,20031001,204700,2.4305,2.4307,2.4298,2.4300
GBPAUD,20031001,204800,2.4302,2.4307,2.4302,2.4307
GBPAUD,20031001,204900,2.4307,2.4315,2.4307,2.4310
GBPAUD,20031001,205000,2.4308,2.4308,2.4297,2.4300
GBPAUD,20031001,205100,2.4298,2.4298,2.4283,2.4283
GBPAUD,20031001,205200,2.4280,2.4283,2.4280,2.4283
GBPAUD,20031001,205300,2.4283,2.4286,2.4283,2.4283
GBPAUD,20031001,205400,2.4282,2.4282,2.4274,2.4274
GBPAUD,20031001,205500,2.4273,2.4273,2.4270,2.4272
GBPAUD,20031001,205600,2.4272,2.4274,2.4265,2.4265
GBPAUD,20031001,205700,2.4263,2.4263,2.4260,2.4263
GBPAUD,20031001,205800,2.4260,2.4268,2.4260,2.4268
GBPAUD,20031001,205900,2.4268,2.4270,2.4268,2.4270
GBPAUD,20031001,210000,2.4269,2.4288,2.4269,2.4288
GBPAUD,20031001,210100,2.4291,2.4319,2.4291,2.4319
GBPAUD,20031001,210200,2.4322,2.4325,2.4319,2.4319
GBPAUD,20031001,210300,2.4319,2.4319,2.4314,2.4314
GBPAUD,20031001,210400,2.4314,2.4314,2.4314,2.4314
GBPAUD,20031001,210500,2.4314,2.4314,2.4314,2.4314
GBPAUD,20031001,210600,2.4318,2.4318,2.4312,2.4312
GBPAUD,20031001,210700,2.4313,2.4314,2.4313,2.4313
GBPAUD,20031001,210800,2.4313,2.4313,2.4313,2.4313
GBPAUD,20031001,210900,2.4316,2.4316,2.4315,2.4315
GBPAUD,20031001,211000,2.4313,2.4313,2.4304,2.4304
GBPAUD,20031001,211100,2.4301,2.4301,2.4297,2.4299
GBPAUD,20031001,211200,2.4297,2.4297,2.4284,2.4284
GBPAUD,20031001,211300,2.4287,2.4288,2.4287,2.4288
GBPAUD,20031001,211400,2.4288,2.4288,2.4288,2.4288
GBPAUD,20031001,211500,2.4288,2.4289,2.4286,2.4289
GBPAUD,20031001,211600,2.4290,2.4291,2.4287,2.4287
GBPAUD,20031001,211700,2.4286,2.4286,2.4275,2.4278
GBPAUD,20031001,211800,2.4279,2.4283,2.4279,2.4283
GBPAUD,20031001,211900,2.4284,2.4291,2.4284,2.4291
GBPAUD,20031001,212000,2.4291,2.4291,2.4288,2.4288
GBPAUD,20031001,212100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20031001,212200,2.4290,2.4290,2.4287,2.4287
GBPAUD,20031001,212300,2.4285,2.4286,2.4283,2.4284
GBPAUD,20031001,212400,2.4281,2.4281,2.4277,2.4277
GBPAUD,20031001,212500,2.4277,2.4277,2.4274,2.4274
GBPAUD,20031001,212600,2.4273,2.4273,2.4267,2.4267
GBPAUD,20031001,212700,2.4265,2.4265,2.4261,2.4261
GBPAUD,20031001,212800,2.4262,2.4269,2.4262,2.4269
GBPAUD,20031001,212900,2.4272,2.4280,2.4271,2.4280
GBPAUD,20031001,213000,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031001,213100,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031001,213200,2.4281,2.4281,2.4280,2.4280
GBPAUD,20031001,213300,2.4280,2.4287,2.4280,2.4287
GBPAUD,20031001,213400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20031001,213500,2.4292,2.4293,2.4286,2.4286
GBPAUD,20031001,213600,2.4284,2.4284,2.4284,2.4284
GBPAUD,20031001,213700,2.4284,2.4284,2.4284,2.4284
GBPAUD,20031001,213800,2.4284,2.4287,2.4283,2.4283
GBPAUD,20031001,213900,2.4283,2.4283,2.4279,2.4279
GBPAUD,20031001,214000,2.4276,2.4276,2.4265,2.4265
GBPAUD,20031001,214100,2.4265,2.4268,2.4265,2.4268
GBPAUD,20031001,214200,2.4269,2.4270,2.4268,2.4268
GBPAUD,20031001,214300,2.4268,2.4268,2.4259,2.4259
GBPAUD,20031001,214400,2.4254,2.4254,2.4248,2.4248
GBPAUD,20031001,214500,2.4248,2.4258,2.4248,2.4258
GBPAUD,20031001,214600,2.4259,2.4259,2.4259,2.4259
GBPAUD,20031001,214700,2.4262,2.4272,2.4262,2.4272
GBPAUD,20031001,214800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20031001,214900,2.4274,2.4274,2.4272,2.4272
GBPAUD,20031001,215000,2.4273,2.4274,2.4273,2.4274
GBPAUD,20031001,215100,2.4274,2.4274,2.4267,2.4267
GBPAUD,20031001,215200,2.4266,2.4266,2.4263,2.4263
GBPAUD,20031001,215300,2.4263,2.4263,2.4262,2.4263
GBPAUD,20031001,215400,2.4265,2.4271,2.4265,2.4271
GBPAUD,20031001,215500,2.4272,2.4273,2.4272,2.4272
GBPAUD,20031001,215600,2.4271,2.4281,2.4271,2.4281
GBPAUD,20031001,215700,2.4280,2.4280,2.4277,2.4277
GBPAUD,20031001,215800,2.4277,2.4279,2.4277,2.4279
GBPAUD,20031001,215900,2.4277,2.4277,2.4276,2.4276
GBPAUD,20031001,220000,2.4273,2.4273,2.4271,2.4271
GBPAUD,20031001,220100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20031001,220200,2.4270,2.4270,2.4270,2.4270
GBPAUD,20031001,220300,2.4270,2.4270,2.4267,2.4267
GBPAUD,20031001,220400,2.4267,2.4272,2.4266,2.4272
GBPAUD,20031001,220500,2.4277,2.4282,2.4277,2.4279
GBPAUD,20031001,220600,2.4275,2.4275,2.4275,2.4275
GBPAUD,20031001,220700,2.4275,2.4275,2.4275,2.4275
GBPAUD,20031001,220800,2.4275,2.4279,2.4275,2.4279
GBPAUD,20031001,220900,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031001,221000,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031001,221100,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031001,221200,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031001,221300,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031001,221400,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031001,221500,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031001,221600,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031001,221700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031001,221800,2.4281,2.4282,2.4281,2.4282
GBPAUD,20031001,221900,2.4282,2.4282,2.4275,2.4275
GBPAUD,20031001,222000,2.4275,2.4275,2.4275,2.4275
GBPAUD,20031001,222100,2.4275,2.4275,2.4274,2.4274
GBPAUD,20031001,222200,2.4274,2.4276,2.4272,2.4276
GBPAUD,20031001,222300,2.4278,2.4280,2.4278,2.4280
GBPAUD,20031001,222400,2.4280,2.4284,2.4280,2.4284
GBPAUD,20031001,222500,2.4284,2.4284,2.4284,2.4284
GBPAUD,20031001,222600,2.4284,2.4290,2.4284,2.4290
GBPAUD,20031001,222700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20031001,222800,2.4291,2.4300,2.4291,2.4300
GBPAUD,20031001,222900,2.4300,2.4308,2.4300,2.4308
GBPAUD,20031001,223000,2.4308,2.4308,2.4308,2.4308
GBPAUD,20031001,223100,2.4308,2.4308,2.4303,2.4303
GBPAUD,20031001,223200,2.4300,2.4300,2.4300,2.4300
GBPAUD,20031001,223300,2.4300,2.4300,2.4297,2.4297
GBPAUD,20031001,223400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20031001,223500,2.4297,2.4308,2.4297,2.4308
GBPAUD,20031001,223600,2.4309,2.4309,2.4304,2.4304
GBPAUD,20031001,223700,2.4302,2.4302,2.4300,2.4301
GBPAUD,20031001,223800,2.4299,2.4299,2.4297,2.4297
GBPAUD,20031001,223900,2.4294,2.4294,2.4290,2.4290
GBPAUD,20031001,224000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20031001,224100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20031001,224200,2.4296,2.4296,2.4296,2.4296
GBPAUD,20031001,224300,2.4296,2.4296,2.4296,2.4296
GBPAUD,20031001,224400,2.4296,2.4300,2.4296,2.4299
GBPAUD,20031001,224500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20031001,224600,2.4297,2.4302,2.4297,2.4301
GBPAUD,20031001,224700,2.4301,2.4301,2.4295,2.4295
GBPAUD,20031001,224800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20031001,224900,2.4295,2.4295,2.4295,2.4295
GBPAUD,20031001,225000,2.4295,2.4298,2.4295,2.4298
GBPAUD,20031001,225100,2.4298,2.4299,2.4298,2.4299
GBPAUD,20031001,225200,2.4299,2.4299,2.4296,2.4296
GBPAUD,20031001,225300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20031001,225400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20031001,225500,2.4295,2.4298,2.4295,2.4298
GBPAUD,20031001,225600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20031001,225700,2.4301,2.4301,2.4298,2.4298
GBPAUD,20031001,225800,2.4299,2.4299,2.4299,2.4299
GBPAUD,20031001,225900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031001,230000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031001,230100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031001,230200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031001,230300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031001,230400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031001,230500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031001,230600,2.4304,2.4306,2.4304,2.4306
GBPAUD,20031001,230700,2.4305,2.4305,2.4302,2.4302
GBPAUD,20031001,230800,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031001,230900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031001,231000,2.4302,2.4302,2.4299,2.4299
GBPAUD,20031001,231100,2.4298,2.4298,2.4295,2.4295
GBPAUD,20031001,231200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20031001,231300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20031001,231400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20031001,231500,2.4295,2.4298,2.4295,2.4298
GBPAUD,20031001,231600,2.4298,2.4308,2.4298,2.4306
GBPAUD,20031001,231700,2.4305,2.4307,2.4305,2.4307
GBPAUD,20031001,231800,2.4305,2.4305,2.4305,2.4305
GBPAUD,20031001,231900,2.4305,2.4305,2.4305,2.4305
GBPAUD,20031001,232000,2.4305,2.4308,2.4305,2.4308
GBPAUD,20031001,232100,2.4308,2.4308,2.4308,2.4308
GBPAUD,20031001,232200,2.4310,2.4310,2.4310,2.4310
GBPAUD,20031001,232300,2.4310,2.4310,2.4310,2.4310
GBPAUD,20031001,232400,2.4310,2.4322,2.4310,2.4322
GBPAUD,20031001,232500,2.4323,2.4323,2.4318,2.4318
GBPAUD,20031001,232600,2.4317,2.4317,2.4312,2.4314
GBPAUD,20031001,232700,2.4315,2.4315,2.4315,2.4315
GBPAUD,20031001,232800,2.4315,2.4316,2.4315,2.4316
GBPAUD,20031001,232900,2.4316,2.4319,2.4316,2.4319
GBPAUD,20031001,233000,2.4319,2.4319,2.4319,2.4319
GBPAUD,20031001,233100,2.4319,2.4319,2.4318,2.4318
GBPAUD,20031001,233200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20031001,233300,2.4330,2.4330,2.4326,2.4326
GBPAUD,20031001,233400,2.4326,2.4326,2.4323,2.4323
GBPAUD,20031001,233500,2.4322,2.4325,2.4322,2.4325
GBPAUD,20031001,233600,2.4326,2.4327,2.4326,2.4327
GBPAUD,20031001,233700,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031001,233800,2.4327,2.4332,2.4327,2.4329
GBPAUD,20031001,233900,2.4329,2.4330,2.4329,2.4330
GBPAUD,20031001,234000,2.4330,2.4330,2.4326,2.4326
GBPAUD,20031001,234100,2.4325,2.4325,2.4321,2.4321
GBPAUD,20031001,234200,2.4321,2.4321,2.4321,2.4321
GBPAUD,20031001,234300,2.4321,2.4321,2.4321,2.4321
GBPAUD,20031001,234400,2.4321,2.4326,2.4319,2.4323
GBPAUD,20031001,234500,2.4324,2.4324,2.4324,2.4324
GBPAUD,20031001,234600,2.4324,2.4324,2.4320,2.4320
GBPAUD,20031001,234700,2.4320,2.4320,2.4316,2.4316
GBPAUD,20031001,234800,2.4316,2.4316,2.4315,2.4315
GBPAUD,20031001,234900,2.4315,2.4315,2.4315,2.4315
GBPAUD,20031001,235000,2.4316,2.4325,2.4316,2.4325
GBPAUD,20031001,235100,2.4323,2.4323,2.4320,2.4320
GBPAUD,20031001,235200,2.4319,2.4319,2.4316,2.4316
GBPAUD,20031001,235300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20031001,235400,2.4316,2.4316,2.4312,2.4315
GBPAUD,20031001,235500,2.4315,2.4315,2.4313,2.4313
GBPAUD,20031001,235600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20031001,235700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20031001,235800,2.4311,2.4311,2.4308,2.4308
GBPAUD,20031001,235900,2.4308,2.4308,2.4306,2.4306
GBPAUD,20031002,000000,2.4306,2.4306,2.4306,2.4306
GBPNZD,20031001,000100,2.7916,2.7916,2.7916,2.7916
GBPNZD,20031001,000200,2.7916,2.7916,2.7915,2.7915
GBPNZD,20031001,000300,2.7914,2.7914,2.7910,2.7910
GBPNZD,20031001,000400,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031001,000500,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031001,000600,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031001,000700,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031001,000800,2.7919,2.7919,2.7909,2.7909
GBPNZD,20031001,000900,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031001,001000,2.7911,2.7911,2.7908,2.7908
GBPNZD,20031001,001100,2.7907,2.7907,2.7905,2.7905
GBPNZD,20031001,001200,2.7905,2.7910,2.7905,2.7909
GBPNZD,20031001,001300,2.7909,2.7910,2.7909,2.7910
GBPNZD,20031001,001400,2.7911,2.7911,2.7909,2.7910
GBPNZD,20031001,001500,2.7912,2.7913,2.7912,2.7913
GBPNZD,20031001,001600,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031001,001700,2.7913,2.7932,2.7913,2.7932
GBPNZD,20031001,001800,2.7929,2.7929,2.7929,2.7929
GBPNZD,20031001,001900,2.7929,2.7929,2.7929,2.7929
GBPNZD,20031001,002000,2.7929,2.7933,2.7929,2.7933
GBPNZD,20031001,002100,2.7933,2.7936,2.7933,2.7936
GBPNZD,20031001,002200,2.7932,2.7932,2.7918,2.7918
GBPNZD,20031001,002300,2.7918,2.7923,2.7918,2.7923
GBPNZD,20031001,002400,2.7924,2.7938,2.7924,2.7938
GBPNZD,20031001,002500,2.7939,2.7947,2.7939,2.7947
GBPNZD,20031001,002600,2.7949,2.7953,2.7949,2.7953
GBPNZD,20031001,002700,2.7954,2.7954,2.7952,2.7952
GBPNZD,20031001,002800,2.7951,2.7951,2.7945,2.7945
GBPNZD,20031001,002900,2.7945,2.7946,2.7945,2.7946
GBPNZD,20031001,003000,2.7946,2.7946,2.7946,2.7946
GBPNZD,20031001,003100,2.7950,2.7950,2.7943,2.7943
GBPNZD,20031001,003200,2.7943,2.7943,2.7943,2.7943
GBPNZD,20031001,003300,2.7943,2.7943,2.7943,2.7943
GBPNZD,20031001,003400,2.7934,2.7934,2.7934,2.7934
GBPNZD,20031001,003500,2.7934,2.7934,2.7925,2.7925
GBPNZD,20031001,003600,2.7922,2.7922,2.7917,2.7919
GBPNZD,20031001,003700,2.7919,2.7922,2.7919,2.7922
GBPNZD,20031001,003800,2.7922,2.7922,2.7921,2.7921
GBPNZD,20031001,003900,2.7921,2.7921,2.7921,2.7921
GBPNZD,20031001,004000,2.7921,2.7928,2.7921,2.7928
GBPNZD,20031001,004100,2.7928,2.7928,2.7918,2.7918
GBPNZD,20031001,004200,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031001,004300,2.7917,2.7920,2.7917,2.7920
GBPNZD,20031001,004400,2.7919,2.7924,2.7919,2.7924
GBPNZD,20031001,004500,2.7925,2.7925,2.7925,2.7925
GBPNZD,20031001,004600,2.7925,2.7925,2.7925,2.7925
GBPNZD,20031001,004700,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031001,004800,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031001,004900,2.7919,2.7919,2.7906,2.7906
GBPNZD,20031001,005000,2.7906,2.7906,2.7906,2.7906
GBPNZD,20031001,005100,2.7906,2.7906,2.7906,2.7906
GBPNZD,20031001,005200,2.7906,2.7906,2.7896,2.7896
GBPNZD,20031001,005300,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031001,005400,2.7894,2.7894,2.7891,2.7891
GBPNZD,20031001,005500,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031001,005600,2.7891,2.7891,2.7885,2.7886
GBPNZD,20031001,005700,2.7887,2.7893,2.7887,2.7893
GBPNZD,20031001,005800,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031001,005900,2.7893,2.7894,2.7893,2.7894
GBPNZD,20031001,010000,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031001,010100,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031001,010200,2.7894,2.7904,2.7894,2.7904
GBPNZD,20031001,010300,2.7899,2.7899,2.7892,2.7892
GBPNZD,20031001,010400,2.7884,2.7884,2.7880,2.7881
GBPNZD,20031001,010500,2.7881,2.7886,2.7881,2.7882
GBPNZD,20031001,010600,2.7879,2.7879,2.7876,2.7876
GBPNZD,20031001,010700,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031001,010800,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031001,010900,2.7868,2.7868,2.7862,2.7862
GBPNZD,20031001,011000,2.7860,2.7860,2.7851,2.7851
GBPNZD,20031001,011100,2.7851,2.7852,2.7851,2.7852
GBPNZD,20031001,011200,2.7852,2.7854,2.7852,2.7852
GBPNZD,20031001,011300,2.7852,2.7858,2.7852,2.7858
GBPNZD,20031001,011400,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031001,011500,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031001,011600,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031001,011700,2.7855,2.7855,2.7846,2.7846
GBPNZD,20031001,011800,2.7844,2.7844,2.7839,2.7840
GBPNZD,20031001,011900,2.7840,2.7840,2.7838,2.7838
GBPNZD,20031001,012000,2.7837,2.7837,2.7834,2.7834
GBPNZD,20031001,012100,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031001,012200,2.7834,2.7834,2.7827,2.7827
GBPNZD,20031001,012300,2.7829,2.7834,2.7829,2.7834
GBPNZD,20031001,012400,2.7834,2.7834,2.7833,2.7833
GBPNZD,20031001,012500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031001,012600,2.7831,2.7831,2.7827,2.7827
GBPNZD,20031001,012700,2.7827,2.7851,2.7826,2.7851
GBPNZD,20031001,012800,2.7851,2.7851,2.7836,2.7836
GBPNZD,20031001,012900,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031001,013000,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031001,013100,2.7833,2.7833,2.7831,2.7831
GBPNZD,20031001,013200,2.7831,2.7832,2.7830,2.7832
GBPNZD,20031001,013300,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031001,013400,2.7842,2.7842,2.7836,2.7836
GBPNZD,20031001,013500,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031001,013600,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031001,013700,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031001,013800,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031001,013900,2.7830,2.7831,2.7830,2.7831
GBPNZD,20031001,014000,2.7831,2.7836,2.7831,2.7836
GBPNZD,20031001,014100,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031001,014200,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031001,014300,2.7836,2.7851,2.7836,2.7850
GBPNZD,20031001,014400,2.7846,2.7846,2.7843,2.7843
GBPNZD,20031001,014500,2.7843,2.7843,2.7833,2.7833
GBPNZD,20031001,014600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031001,014700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031001,014800,2.7843,2.7844,2.7841,2.7841
GBPNZD,20031001,014900,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031001,015000,2.7841,2.7841,2.7827,2.7827
GBPNZD,20031001,015100,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031001,015200,2.7827,2.7833,2.7827,2.7833
GBPNZD,20031001,015300,2.7844,2.7851,2.7844,2.7845
GBPNZD,20031001,015400,2.7844,2.7844,2.7842,2.7842
GBPNZD,20031001,015500,2.7842,2.7842,2.7842,2.7842
GBPNZD,20031001,015600,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031001,015700,2.7841,2.7841,2.7836,2.7836
GBPNZD,20031001,015800,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031001,015900,2.7833,2.7833,2.7831,2.7831
GBPNZD,20031001,020000,2.7831,2.7833,2.7831,2.7831
GBPNZD,20031001,020100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031001,020200,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031001,020300,2.7823,2.7823,2.7822,2.7822
GBPNZD,20031001,020400,2.7822,2.7843,2.7822,2.7843
GBPNZD,20031001,020500,2.7841,2.7841,2.7838,2.7838
GBPNZD,20031001,020600,2.7838,2.7838,2.7836,2.7836
GBPNZD,20031001,020700,2.7837,2.7839,2.7837,2.7839
GBPNZD,20031001,020800,2.7841,2.7850,2.7841,2.7850
GBPNZD,20031001,020900,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031001,021000,2.7856,2.7856,2.7854,2.7854
GBPNZD,20031001,021100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031001,021200,2.7860,2.7860,2.7860,2.7860
GBPNZD,20031001,021300,2.7860,2.7860,2.7860,2.7860
GBPNZD,20031001,021400,2.7860,2.7860,2.7860,2.7860
GBPNZD,20031001,021500,2.7869,2.7869,2.7867,2.7867
GBPNZD,20031001,021600,2.7867,2.7868,2.7867,2.7868
GBPNZD,20031001,021700,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031001,021800,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031001,021900,2.7868,2.7868,2.7859,2.7859
GBPNZD,20031001,022000,2.7858,2.7858,2.7857,2.7857
GBPNZD,20031001,022100,2.7857,2.7857,2.7856,2.7857
GBPNZD,20031001,022200,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031001,022300,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031001,022400,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031001,022500,2.7857,2.7885,2.7857,2.7885
GBPNZD,20031001,022600,2.7885,2.7885,2.7881,2.7881
GBPNZD,20031001,022700,2.7879,2.7879,2.7865,2.7865
GBPNZD,20031001,022800,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031001,022900,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031001,023000,2.7865,2.7876,2.7865,2.7876
GBPNZD,20031001,023100,2.7872,2.7872,2.7866,2.7867
GBPNZD,20031001,023200,2.7867,2.7867,2.7866,2.7866
GBPNZD,20031001,023300,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031001,023400,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031001,023500,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031001,023600,2.7866,2.7866,2.7865,2.7865
GBPNZD,20031001,023700,2.7864,2.7864,2.7862,2.7863
GBPNZD,20031001,023800,2.7868,2.7882,2.7868,2.7882
GBPNZD,20031001,023900,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031001,024000,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031001,024100,2.7880,2.7880,2.7868,2.7871
GBPNZD,20031001,024200,2.7869,2.7872,2.7869,2.7872
GBPNZD,20031001,024300,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031001,024400,2.7876,2.7878,2.7876,2.7878
GBPNZD,20031001,024500,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031001,024600,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031001,024700,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031001,024800,2.7875,2.7875,2.7866,2.7866
GBPNZD,20031001,024900,2.7866,2.7867,2.7866,2.7867
GBPNZD,20031001,025000,2.7870,2.7870,2.7870,2.7870
GBPNZD,20031001,025100,2.7870,2.7877,2.7870,2.7877
GBPNZD,20031001,025200,2.7877,2.7877,2.7877,2.7877
GBPNZD,20031001,025300,2.7877,2.7877,2.7877,2.7877
GBPNZD,20031001,025400,2.7877,2.7882,2.7877,2.7879
GBPNZD,20031001,025500,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031001,025600,2.7878,2.7882,2.7878,2.7882
GBPNZD,20031001,025700,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031001,025800,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031001,025900,2.7882,2.7890,2.7882,2.7890
GBPNZD,20031001,030000,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031001,030100,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031001,030200,2.7897,2.7900,2.7896,2.7896
GBPNZD,20031001,030300,2.7895,2.7902,2.7895,2.7902
GBPNZD,20031001,030400,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031001,030500,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031001,030600,2.7904,2.7906,2.7904,2.7906
GBPNZD,20031001,030700,2.7905,2.7905,2.7904,2.7904
GBPNZD,20031001,030800,2.7904,2.7918,2.7904,2.7918
GBPNZD,20031001,030900,2.7917,2.7917,2.7911,2.7911
GBPNZD,20031001,031000,2.7906,2.7906,2.7900,2.7900
GBPNZD,20031001,031100,2.7900,2.7900,2.7898,2.7898
GBPNZD,20031001,031200,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031001,031300,2.7897,2.7898,2.7897,2.7898
GBPNZD,20031001,031400,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031001,031500,2.7902,2.7911,2.7902,2.7911
GBPNZD,20031001,031600,2.7912,2.7922,2.7912,2.7915
GBPNZD,20031001,031700,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031001,031800,2.7915,2.7915,2.7909,2.7909
GBPNZD,20031001,031900,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031001,032000,2.7910,2.7910,2.7908,2.7908
GBPNZD,20031001,032100,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031001,032200,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031001,032300,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031001,032400,2.7899,2.7899,2.7899,2.7899
GBPNZD,20031001,032500,2.7897,2.7897,2.7894,2.7894
GBPNZD,20031001,032600,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031001,032700,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031001,032800,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031001,032900,2.7887,2.7887,2.7884,2.7884
GBPNZD,20031001,033000,2.7884,2.7884,2.7880,2.7882
GBPNZD,20031001,033100,2.7883,2.7885,2.7882,2.7882
GBPNZD,20031001,033200,2.7883,2.7887,2.7883,2.7887
GBPNZD,20031001,033300,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031001,033400,2.7887,2.7887,2.7883,2.7883
GBPNZD,20031001,033500,2.7881,2.7881,2.7880,2.7880
GBPNZD,20031001,033600,2.7881,2.7882,2.7881,2.7882
GBPNZD,20031001,033700,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031001,033800,2.7882,2.7883,2.7882,2.7883
GBPNZD,20031001,033900,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031001,034000,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031001,034100,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031001,034200,2.7883,2.7904,2.7883,2.7904
GBPNZD,20031001,034300,2.7902,2.7902,2.7897,2.7900
GBPNZD,20031001,034400,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031001,034500,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031001,034600,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031001,034700,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031001,034800,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031001,034900,2.7886,2.7886,2.7882,2.7882
GBPNZD,20031001,035000,2.7882,2.7882,2.7881,2.7882
GBPNZD,20031001,035100,2.7882,2.7887,2.7882,2.7887
GBPNZD,20031001,035200,2.7887,2.7892,2.7887,2.7892
GBPNZD,20031001,035300,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031001,035400,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031001,035500,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031001,035600,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031001,035700,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031001,035800,2.7896,2.7898,2.7896,2.7898
GBPNZD,20031001,035900,2.7904,2.7918,2.7904,2.7914
GBPNZD,20031001,040000,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031001,040100,2.7913,2.7913,2.7893,2.7893
GBPNZD,20031001,040200,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031001,040300,2.7896,2.7897,2.7896,2.7897
GBPNZD,20031001,040400,2.7899,2.7899,2.7899,2.7899
GBPNZD,20031001,040500,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031001,040600,2.7898,2.7898,2.7887,2.7887
GBPNZD,20031001,040700,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031001,040800,2.7887,2.7887,2.7883,2.7887
GBPNZD,20031001,040900,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031001,041000,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031001,041100,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031001,041200,2.7907,2.7907,2.7903,2.7903
GBPNZD,20031001,041300,2.7898,2.7898,2.7895,2.7895
GBPNZD,20031001,041400,2.7895,2.7895,2.7882,2.7882
GBPNZD,20031001,041500,2.7882,2.7882,2.7880,2.7880
GBPNZD,20031001,041600,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031001,041700,2.7879,2.7879,2.7878,2.7878
GBPNZD,20031001,041800,2.7879,2.7880,2.7879,2.7879
GBPNZD,20031001,041900,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031001,042000,2.7879,2.7887,2.7879,2.7887
GBPNZD,20031001,042100,2.7887,2.7889,2.7882,2.7882
GBPNZD,20031001,042200,2.7883,2.7883,2.7880,2.7880
GBPNZD,20031001,042300,2.7880,2.7880,2.7879,2.7879
GBPNZD,20031001,042400,2.7879,2.7880,2.7879,2.7880
GBPNZD,20031001,042500,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031001,042600,2.7889,2.7890,2.7889,2.7889
GBPNZD,20031001,042700,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031001,042800,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031001,042900,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031001,043000,2.7880,2.7881,2.7878,2.7881
GBPNZD,20031001,043100,2.7885,2.7886,2.7885,2.7886
GBPNZD,20031001,043200,2.7883,2.7883,2.7882,2.7882
GBPNZD,20031001,043300,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031001,043400,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031001,043500,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031001,043600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031001,043700,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031001,043800,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031001,043900,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031001,044000,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031001,044100,2.7880,2.7880,2.7864,2.7864
GBPNZD,20031001,044200,2.7862,2.7862,2.7861,2.7862
GBPNZD,20031001,044300,2.7864,2.7869,2.7864,2.7869
GBPNZD,20031001,044400,2.7869,2.7869,2.7858,2.7858
GBPNZD,20031001,044500,2.7857,2.7857,2.7853,2.7853
GBPNZD,20031001,044600,2.7854,2.7855,2.7854,2.7854
GBPNZD,20031001,044700,2.7852,2.7854,2.7852,2.7854
GBPNZD,20031001,044800,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031001,044900,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031001,045000,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031001,045100,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031001,045200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031001,045300,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031001,045400,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031001,045500,2.7852,2.7858,2.7852,2.7858
GBPNZD,20031001,045600,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031001,045700,2.7857,2.7866,2.7857,2.7866
GBPNZD,20031001,045800,2.7865,2.7868,2.7864,2.7864
GBPNZD,20031001,045900,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031001,050000,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031001,050100,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031001,050200,2.7859,2.7875,2.7859,2.7875
GBPNZD,20031001,050300,2.7876,2.7876,2.7865,2.7865
GBPNZD,20031001,050400,2.7864,2.7864,2.7861,2.7861
GBPNZD,20031001,050500,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031001,050600,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031001,050700,2.7864,2.7875,2.7864,2.7875
GBPNZD,20031001,050800,2.7875,2.7875,2.7861,2.7861
GBPNZD,20031001,050900,2.7861,2.7862,2.7861,2.7862
GBPNZD,20031001,051000,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031001,051100,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031001,051200,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031001,051300,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031001,051400,2.7862,2.7874,2.7862,2.7874
GBPNZD,20031001,051500,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031001,051600,2.7871,2.7871,2.7861,2.7865
GBPNZD,20031001,051700,2.7867,2.7867,2.7867,2.7867
GBPNZD,20031001,051800,2.7867,2.7868,2.7867,2.7868
GBPNZD,20031001,051900,2.7868,2.7868,2.7866,2.7866
GBPNZD,20031001,052000,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031001,052100,2.7866,2.7866,2.7859,2.7859
GBPNZD,20031001,052200,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031001,052300,2.7859,2.7859,2.7846,2.7849
GBPNZD,20031001,052400,2.7850,2.7850,2.7848,2.7848
GBPNZD,20031001,052500,2.7850,2.7855,2.7850,2.7855
GBPNZD,20031001,052600,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031001,052700,2.7857,2.7858,2.7857,2.7858
GBPNZD,20031001,052800,2.7858,2.7858,2.7853,2.7858
GBPNZD,20031001,052900,2.7858,2.7858,2.7858,2.7858
GBPNZD,20031001,053000,2.7858,2.7858,2.7845,2.7845
GBPNZD,20031001,053100,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031001,053200,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031001,053300,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031001,053400,2.7845,2.7845,2.7831,2.7831
GBPNZD,20031001,053500,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031001,053600,2.7832,2.7845,2.7832,2.7845
GBPNZD,20031001,053700,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031001,053800,2.7845,2.7845,2.7830,2.7833
GBPNZD,20031001,053900,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031001,054000,2.7834,2.7834,2.7833,2.7833
GBPNZD,20031001,054100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031001,054200,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031001,054300,2.7826,2.7826,2.7822,2.7826
GBPNZD,20031001,054400,2.7830,2.7833,2.7826,2.7826
GBPNZD,20031001,054500,2.7823,2.7828,2.7823,2.7828
GBPNZD,20031001,054600,2.7830,2.7837,2.7830,2.7837
GBPNZD,20031001,054700,2.7838,2.7843,2.7838,2.7841
GBPNZD,20031001,054800,2.7841,2.7841,2.7840,2.7840
GBPNZD,20031001,054900,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031001,055000,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031001,055100,2.7833,2.7833,2.7830,2.7830
GBPNZD,20031001,055200,2.7830,2.7830,2.7823,2.7823
GBPNZD,20031001,055300,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031001,055400,2.7823,2.7830,2.7823,2.7827
GBPNZD,20031001,055500,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031001,055600,2.7827,2.7827,2.7823,2.7823
GBPNZD,20031001,055700,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031001,055800,2.7811,2.7811,2.7811,2.7811
GBPNZD,20031001,055900,2.7811,2.7811,2.7811,2.7811
GBPNZD,20031001,060000,2.7802,2.7802,2.7799,2.7801
GBPNZD,20031001,060100,2.7801,2.7801,2.7796,2.7799
GBPNZD,20031001,060200,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031001,060300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031001,060400,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031001,060500,2.7805,2.7818,2.7805,2.7818
GBPNZD,20031001,060600,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031001,060700,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031001,060800,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031001,060900,2.7820,2.7826,2.7820,2.7826
GBPNZD,20031001,061000,2.7826,2.7827,2.7825,2.7825
GBPNZD,20031001,061100,2.7825,2.7826,2.7825,2.7826
GBPNZD,20031001,061200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031001,061300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031001,061400,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031001,061500,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031001,061600,2.7827,2.7830,2.7827,2.7830
GBPNZD,20031001,061700,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031001,061800,2.7830,2.7854,2.7830,2.7854
GBPNZD,20031001,061900,2.7854,2.7854,2.7840,2.7840
GBPNZD,20031001,062000,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031001,062100,2.7838,2.7846,2.7838,2.7846
GBPNZD,20031001,062200,2.7846,2.7846,2.7846,2.7846
GBPNZD,20031001,062300,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031001,062400,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031001,062500,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031001,062600,2.7851,2.7854,2.7851,2.7854
GBPNZD,20031001,062700,2.7852,2.7853,2.7847,2.7853
GBPNZD,20031001,062800,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031001,062900,2.7854,2.7859,2.7854,2.7859
GBPNZD,20031001,063000,2.7855,2.7855,2.7852,2.7852
GBPNZD,20031001,063100,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031001,063200,2.7852,2.7874,2.7852,2.7874
GBPNZD,20031001,063300,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031001,063400,2.7868,2.7868,2.7865,2.7867
GBPNZD,20031001,063500,2.7867,2.7872,2.7867,2.7872
GBPNZD,20031001,063600,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031001,063700,2.7872,2.7876,2.7872,2.7876
GBPNZD,20031001,063800,2.7875,2.7875,2.7873,2.7873
GBPNZD,20031001,063900,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031001,064000,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031001,064100,2.7873,2.7890,2.7873,2.7890
GBPNZD,20031001,064200,2.7882,2.7885,2.7878,2.7885
GBPNZD,20031001,064300,2.7889,2.7896,2.7889,2.7896
GBPNZD,20031001,064400,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031001,064500,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031001,064600,2.7896,2.7905,2.7896,2.7905
GBPNZD,20031001,064700,2.7905,2.7905,2.7904,2.7904
GBPNZD,20031001,064800,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031001,064900,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031001,065000,2.7904,2.7904,2.7902,2.7902
GBPNZD,20031001,065100,2.7902,2.7902,2.7902,2.7902
GBPNZD,20031001,065200,2.7902,2.7902,2.7902,2.7902
GBPNZD,20031001,065300,2.7912,2.7912,2.7907,2.7907
GBPNZD,20031001,065400,2.7905,2.7905,2.7903,2.7903
GBPNZD,20031001,065500,2.7901,2.7901,2.7900,2.7900
GBPNZD,20031001,065600,2.7900,2.7903,2.7900,2.7903
GBPNZD,20031001,065700,2.7904,2.7905,2.7904,2.7905
GBPNZD,20031001,065800,2.7904,2.7918,2.7904,2.7918
GBPNZD,20031001,065900,2.7919,2.7922,2.7917,2.7917
GBPNZD,20031001,070000,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031001,070100,2.7917,2.7917,2.7904,2.7904
GBPNZD,20031001,070200,2.7904,2.7904,2.7901,2.7904
GBPNZD,20031001,070300,2.7905,2.7907,2.7905,2.7907
GBPNZD,20031001,070400,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031001,070500,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031001,070600,2.7908,2.7911,2.7908,2.7911
GBPNZD,20031001,070700,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031001,070800,2.7911,2.7912,2.7911,2.7912
GBPNZD,20031001,070900,2.7912,2.7918,2.7912,2.7918
GBPNZD,20031001,071000,2.7918,2.7921,2.7918,2.7921
GBPNZD,20031001,071100,2.7921,2.7921,2.7921,2.7921
GBPNZD,20031001,071200,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031001,071300,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031001,071400,2.7917,2.7917,2.7911,2.7915
GBPNZD,20031001,071500,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031001,071600,2.7915,2.7919,2.7915,2.7919
GBPNZD,20031001,071700,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031001,071800,2.7918,2.7918,2.7909,2.7909
GBPNZD,20031001,071900,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031001,072000,2.7909,2.7930,2.7909,2.7930
GBPNZD,20031001,072100,2.7930,2.7930,2.7927,2.7927
GBPNZD,20031001,072200,2.7927,2.7927,2.7927,2.7927
GBPNZD,20031001,072300,2.7927,2.7927,2.7924,2.7924
GBPNZD,20031001,072400,2.7929,2.7929,2.7929,2.7929
GBPNZD,20031001,072500,2.7929,2.7929,2.7929,2.7929
GBPNZD,20031001,072600,2.7929,2.7929,2.7921,2.7921
GBPNZD,20031001,072700,2.7920,2.7920,2.7913,2.7913
GBPNZD,20031001,072800,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031001,072900,2.7911,2.7911,2.7910,2.7910
GBPNZD,20031001,073000,2.7910,2.7911,2.7910,2.7911
GBPNZD,20031001,073100,2.7910,2.7910,2.7903,2.7903
GBPNZD,20031001,073200,2.7900,2.7900,2.7894,2.7894
GBPNZD,20031001,073300,2.7894,2.7894,2.7885,2.7885
GBPNZD,20031001,073400,2.7885,2.7885,2.7876,2.7876
GBPNZD,20031001,073500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031001,073600,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031001,073700,2.7876,2.7876,2.7868,2.7868
GBPNZD,20031001,073800,2.7866,2.7866,2.7861,2.7861
GBPNZD,20031001,073900,2.7859,2.7859,2.7838,2.7838
GBPNZD,20031001,074000,2.7838,2.7849,2.7838,2.7849
GBPNZD,20031001,074100,2.7850,2.7852,2.7850,2.7852
GBPNZD,20031001,074200,2.7854,2.7855,2.7854,2.7854
GBPNZD,20031001,074300,2.7853,2.7853,2.7850,2.7850
GBPNZD,20031001,074400,2.7853,2.7875,2.7853,2.7873
GBPNZD,20031001,074500,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031001,074600,2.7868,2.7868,2.7862,2.7862
GBPNZD,20031001,074700,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031001,074800,2.7861,2.7869,2.7861,2.7868
GBPNZD,20031001,074900,2.7868,2.7868,2.7866,2.7866
GBPNZD,20031001,075000,2.7862,2.7862,2.7847,2.7850
GBPNZD,20031001,075100,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031001,075200,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031001,075300,2.7851,2.7851,2.7850,2.7850
GBPNZD,20031001,075400,2.7849,2.7849,2.7849,2.7849
GBPNZD,20031001,075500,2.7849,2.7850,2.7849,2.7850
GBPNZD,20031001,075600,2.7854,2.7858,2.7854,2.7858
GBPNZD,20031001,075700,2.7858,2.7858,2.7858,2.7858
GBPNZD,20031001,075800,2.7858,2.7858,2.7858,2.7858
GBPNZD,20031001,075900,2.7858,2.7858,2.7853,2.7853
GBPNZD,20031001,080000,2.7853,2.7858,2.7853,2.7858
GBPNZD,20031001,080100,2.7861,2.7869,2.7861,2.7868
GBPNZD,20031001,080200,2.7868,2.7868,2.7862,2.7862
GBPNZD,20031001,080300,2.7862,2.7862,2.7856,2.7856
GBPNZD,20031001,080400,2.7856,2.7856,2.7856,2.7856
GBPNZD,20031001,080500,2.7856,2.7856,2.7856,2.7856
GBPNZD,20031001,080600,2.7858,2.7858,2.7845,2.7845
GBPNZD,20031001,080700,2.7844,2.7844,2.7836,2.7836
GBPNZD,20031001,080800,2.7834,2.7834,2.7831,2.7831
GBPNZD,20031001,080900,2.7831,2.7831,2.7805,2.7805
GBPNZD,20031001,081000,2.7804,2.7804,2.7794,2.7794
GBPNZD,20031001,081100,2.7792,2.7798,2.7792,2.7798
GBPNZD,20031001,081200,2.7800,2.7805,2.7799,2.7805
GBPNZD,20031001,081300,2.7806,2.7806,2.7799,2.7799
GBPNZD,20031001,081400,2.7798,2.7798,2.7777,2.7777
GBPNZD,20031001,081500,2.7778,2.7778,2.7766,2.7766
GBPNZD,20031001,081600,2.7764,2.7764,2.7757,2.7759
GBPNZD,20031001,081700,2.7759,2.7759,2.7755,2.7755
GBPNZD,20031001,081800,2.7756,2.7760,2.7756,2.7760
GBPNZD,20031001,081900,2.7761,2.7761,2.7751,2.7751
GBPNZD,20031001,082000,2.7751,2.7753,2.7750,2.7750
GBPNZD,20031001,082100,2.7752,2.7753,2.7752,2.7753
GBPNZD,20031001,082200,2.7759,2.7763,2.7754,2.7754
GBPNZD,20031001,082300,2.7752,2.7752,2.7742,2.7744
GBPNZD,20031001,082400,2.7746,2.7752,2.7729,2.7729
GBPNZD,20031001,082500,2.7725,2.7725,2.7680,2.7680
GBPNZD,20031001,082600,2.7678,2.7706,2.7671,2.7706
GBPNZD,20031001,082700,2.7729,2.7732,2.7720,2.7720
GBPNZD,20031001,082800,2.7717,2.7748,2.7715,2.7748
GBPNZD,20031001,082900,2.7752,2.7757,2.7735,2.7735
GBPNZD,20031001,083000,2.7732,2.7732,2.7720,2.7720
GBPNZD,20031001,083100,2.7719,2.7720,2.7718,2.7720
GBPNZD,20031001,083200,2.7721,2.7727,2.7721,2.7727
GBPNZD,20031001,083300,2.7727,2.7731,2.7727,2.7731
GBPNZD,20031001,083400,2.7732,2.7739,2.7732,2.7739
GBPNZD,20031001,083500,2.7742,2.7744,2.7742,2.7744
GBPNZD,20031001,083600,2.7743,2.7743,2.7739,2.7739
GBPNZD,20031001,083700,2.7738,2.7738,2.7734,2.7735
GBPNZD,20031001,083800,2.7734,2.7734,2.7732,2.7732
GBPNZD,20031001,083900,2.7731,2.7738,2.7729,2.7736
GBPNZD,20031001,084000,2.7735,2.7739,2.7729,2.7739
GBPNZD,20031001,084100,2.7743,2.7743,2.7731,2.7731
GBPNZD,20031001,084200,2.7731,2.7734,2.7731,2.7734
GBPNZD,20031001,084300,2.7735,2.7736,2.7735,2.7736
GBPNZD,20031001,084400,2.7736,2.7736,2.7733,2.7734
GBPNZD,20031001,084500,2.7742,2.7761,2.7742,2.7761
GBPNZD,20031001,084600,2.7759,2.7759,2.7748,2.7754
GBPNZD,20031001,084700,2.7755,2.7759,2.7751,2.7759
GBPNZD,20031001,084800,2.7761,2.7775,2.7761,2.7775
GBPNZD,20031001,084900,2.7777,2.7778,2.7777,2.7778
GBPNZD,20031001,085000,2.7778,2.7780,2.7777,2.7777
GBPNZD,20031001,085100,2.7776,2.7803,2.7776,2.7801
GBPNZD,20031001,085200,2.7798,2.7798,2.7792,2.7792
GBPNZD,20031001,085300,2.7791,2.7791,2.7778,2.7778
GBPNZD,20031001,085400,2.7776,2.7776,2.7775,2.7775
GBPNZD,20031001,085500,2.7773,2.7777,2.7773,2.7777
GBPNZD,20031001,085600,2.7780,2.7785,2.7780,2.7785
GBPNZD,20031001,085700,2.7787,2.7789,2.7787,2.7788
GBPNZD,20031001,085800,2.7787,2.7789,2.7785,2.7789
GBPNZD,20031001,085900,2.7792,2.7801,2.7792,2.7801
GBPNZD,20031001,090000,2.7802,2.7803,2.7801,2.7801
GBPNZD,20031001,090100,2.7801,2.7801,2.7796,2.7796
GBPNZD,20031001,090200,2.7796,2.7801,2.7796,2.7801
GBPNZD,20031001,090300,2.7799,2.7799,2.7796,2.7799
GBPNZD,20031001,090400,2.7799,2.7799,2.7798,2.7798
GBPNZD,20031001,090500,2.7797,2.7799,2.7797,2.7799
GBPNZD,20031001,090600,2.7801,2.7801,2.7797,2.7797
GBPNZD,20031001,090700,2.7796,2.7796,2.7791,2.7792
GBPNZD,20031001,090800,2.7794,2.7794,2.7789,2.7789
GBPNZD,20031001,090900,2.7789,2.7789,2.7788,2.7788
GBPNZD,20031001,091000,2.7789,2.7794,2.7789,2.7792
GBPNZD,20031001,091100,2.7792,2.7802,2.7792,2.7802
GBPNZD,20031001,091200,2.7801,2.7801,2.7799,2.7799
GBPNZD,20031001,091300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031001,091400,2.7800,2.7802,2.7800,2.7802
GBPNZD,20031001,091500,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031001,091600,2.7799,2.7799,2.7794,2.7794
GBPNZD,20031001,091700,2.7794,2.7797,2.7791,2.7791
GBPNZD,20031001,091800,2.7789,2.7789,2.7781,2.7784
GBPNZD,20031001,091900,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031001,092000,2.7785,2.7785,2.7782,2.7784
GBPNZD,20031001,092100,2.7786,2.7789,2.7786,2.7789
GBPNZD,20031001,092200,2.7787,2.7792,2.7787,2.7792
GBPNZD,20031001,092300,2.7792,2.7796,2.7792,2.7796
GBPNZD,20031001,092400,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031001,092500,2.7788,2.7801,2.7787,2.7801
GBPNZD,20031001,092600,2.7803,2.7812,2.7803,2.7811
GBPNZD,20031001,092700,2.7809,2.7809,2.7806,2.7806
GBPNZD,20031001,092800,2.7808,2.7829,2.7808,2.7829
GBPNZD,20031001,092900,2.7829,2.7841,2.7829,2.7841
GBPNZD,20031001,093000,2.7842,2.7845,2.7840,2.7845
GBPNZD,20031001,093100,2.7845,2.7845,2.7836,2.7836
GBPNZD,20031001,093200,2.7834,2.7834,2.7833,2.7833
GBPNZD,20031001,093300,2.7833,2.7840,2.7831,2.7838
GBPNZD,20031001,093400,2.7837,2.7840,2.7836,2.7839
GBPNZD,20031001,093500,2.7840,2.7841,2.7838,2.7838
GBPNZD,20031001,093600,2.7838,2.7849,2.7838,2.7849
GBPNZD,20031001,093700,2.7851,2.7858,2.7851,2.7858
GBPNZD,20031001,093800,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031001,093900,2.7859,2.7859,2.7852,2.7852
GBPNZD,20031001,094000,2.7850,2.7850,2.7841,2.7841
GBPNZD,20031001,094100,2.7840,2.7843,2.7837,2.7843
GBPNZD,20031001,094200,2.7842,2.7842,2.7841,2.7841
GBPNZD,20031001,094300,2.7841,2.7841,2.7840,2.7840
GBPNZD,20031001,094400,2.7840,2.7841,2.7836,2.7841
GBPNZD,20031001,094500,2.7847,2.7855,2.7847,2.7853
GBPNZD,20031001,094600,2.7850,2.7850,2.7847,2.7847
GBPNZD,20031001,094700,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031001,094800,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031001,094900,2.7847,2.7859,2.7847,2.7859
GBPNZD,20031001,095000,2.7858,2.7864,2.7856,2.7864
GBPNZD,20031001,095100,2.7868,2.7875,2.7868,2.7870
GBPNZD,20031001,095200,2.7868,2.7873,2.7865,2.7873
GBPNZD,20031001,095300,2.7873,2.7875,2.7873,2.7875
GBPNZD,20031001,095400,2.7876,2.7880,2.7873,2.7873
GBPNZD,20031001,095500,2.7872,2.7872,2.7863,2.7863
GBPNZD,20031001,095600,2.7862,2.7865,2.7862,2.7865
GBPNZD,20031001,095700,2.7866,2.7870,2.7866,2.7870
GBPNZD,20031001,095800,2.7872,2.7872,2.7866,2.7869
GBPNZD,20031001,095900,2.7872,2.7875,2.7872,2.7875
GBPNZD,20031001,100000,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031001,100100,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031001,100200,2.7869,2.7869,2.7862,2.7862
GBPNZD,20031001,100300,2.7861,2.7861,2.7855,2.7855
GBPNZD,20031001,100400,2.7854,2.7854,2.7851,2.7852
GBPNZD,20031001,100500,2.7853,2.7864,2.7853,2.7864
GBPNZD,20031001,100600,2.7864,2.7865,2.7864,2.7865
GBPNZD,20031001,100700,2.7867,2.7871,2.7867,2.7871
GBPNZD,20031001,100800,2.7868,2.7868,2.7866,2.7866
GBPNZD,20031001,100900,2.7869,2.7875,2.7869,2.7873
GBPNZD,20031001,101000,2.7871,2.7871,2.7866,2.7866
GBPNZD,20031001,101100,2.7866,2.7866,2.7862,2.7862
GBPNZD,20031001,101200,2.7861,2.7861,2.7851,2.7851
GBPNZD,20031001,101300,2.7850,2.7850,2.7840,2.7840
GBPNZD,20031001,101400,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031001,101500,2.7837,2.7837,2.7833,2.7833
GBPNZD,20031001,101600,2.7834,2.7840,2.7834,2.7840
GBPNZD,20031001,101700,2.7838,2.7844,2.7838,2.7844
GBPNZD,20031001,101800,2.7845,2.7849,2.7845,2.7847
GBPNZD,20031001,101900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031001,102000,2.7847,2.7847,2.7844,2.7844
GBPNZD,20031001,102100,2.7843,2.7843,2.7839,2.7839
GBPNZD,20031001,102200,2.7840,2.7840,2.7838,2.7838
GBPNZD,20031001,102300,2.7837,2.7837,2.7819,2.7819
GBPNZD,20031001,102400,2.7816,2.7816,2.7812,2.7812
GBPNZD,20031001,102500,2.7816,2.7827,2.7816,2.7827
GBPNZD,20031001,102600,2.7826,2.7826,2.7824,2.7824
GBPNZD,20031001,102700,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031001,102800,2.7823,2.7823,2.7815,2.7815
GBPNZD,20031001,102900,2.7814,2.7814,2.7813,2.7813
GBPNZD,20031001,103000,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031001,103100,2.7815,2.7816,2.7812,2.7812
GBPNZD,20031001,103200,2.7812,2.7816,2.7812,2.7816
GBPNZD,20031001,103300,2.7817,2.7834,2.7817,2.7834
GBPNZD,20031001,103400,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031001,103500,2.7833,2.7833,2.7831,2.7831
GBPNZD,20031001,103600,2.7832,2.7837,2.7832,2.7835
GBPNZD,20031001,103700,2.7834,2.7835,2.7831,2.7835
GBPNZD,20031001,103800,2.7835,2.7845,2.7835,2.7845
GBPNZD,20031001,103900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031001,104000,2.7848,2.7851,2.7848,2.7851
GBPNZD,20031001,104100,2.7851,2.7851,2.7842,2.7842
GBPNZD,20031001,104200,2.7848,2.7854,2.7848,2.7848
GBPNZD,20031001,104300,2.7848,2.7850,2.7848,2.7850
GBPNZD,20031001,104400,2.7854,2.7854,2.7848,2.7848
GBPNZD,20031001,104500,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031001,104600,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031001,104700,2.7841,2.7841,2.7831,2.7831
GBPNZD,20031001,104800,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031001,104900,2.7832,2.7834,2.7832,2.7834
GBPNZD,20031001,105000,2.7834,2.7842,2.7834,2.7842
GBPNZD,20031001,105100,2.7844,2.7848,2.7844,2.7847
GBPNZD,20031001,105200,2.7847,2.7847,2.7837,2.7837
GBPNZD,20031001,105300,2.7836,2.7836,2.7834,2.7834
GBPNZD,20031001,105400,2.7833,2.7839,2.7833,2.7839
GBPNZD,20031001,105500,2.7840,2.7841,2.7840,2.7841
GBPNZD,20031001,105600,2.7842,2.7852,2.7842,2.7852
GBPNZD,20031001,105700,2.7855,2.7856,2.7849,2.7849
GBPNZD,20031001,105800,2.7847,2.7851,2.7844,2.7851
GBPNZD,20031001,105900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031001,110000,2.7852,2.7859,2.7851,2.7859
GBPNZD,20031001,110100,2.7861,2.7861,2.7857,2.7857
GBPNZD,20031001,110200,2.7856,2.7870,2.7855,2.7870
GBPNZD,20031001,110300,2.7872,2.7875,2.7872,2.7874
GBPNZD,20031001,110400,2.7874,2.7874,2.7868,2.7868
GBPNZD,20031001,110500,2.7868,2.7868,2.7859,2.7859
GBPNZD,20031001,110600,2.7854,2.7854,2.7850,2.7850
GBPNZD,20031001,110700,2.7851,2.7854,2.7851,2.7854
GBPNZD,20031001,110800,2.7854,2.7855,2.7852,2.7852
GBPNZD,20031001,110900,2.7852,2.7852,2.7842,2.7842
GBPNZD,20031001,111000,2.7841,2.7843,2.7840,2.7841
GBPNZD,20031001,111100,2.7842,2.7845,2.7842,2.7845
GBPNZD,20031001,111200,2.7847,2.7857,2.7847,2.7857
GBPNZD,20031001,111300,2.7861,2.7861,2.7852,2.7852
GBPNZD,20031001,111400,2.7852,2.7852,2.7850,2.7850
GBPNZD,20031001,111500,2.7850,2.7850,2.7847,2.7847
GBPNZD,20031001,111600,2.7846,2.7847,2.7845,2.7845
GBPNZD,20031001,111700,2.7844,2.7844,2.7838,2.7838
GBPNZD,20031001,111800,2.7838,2.7838,2.7834,2.7834
GBPNZD,20031001,111900,2.7836,2.7840,2.7836,2.7840
GBPNZD,20031001,112000,2.7841,2.7844,2.7834,2.7834
GBPNZD,20031001,112100,2.7833,2.7834,2.7828,2.7828
GBPNZD,20031001,112200,2.7827,2.7830,2.7827,2.7830
GBPNZD,20031001,112300,2.7833,2.7838,2.7833,2.7838
GBPNZD,20031001,112400,2.7833,2.7833,2.7826,2.7828
GBPNZD,20031001,112500,2.7828,2.7828,2.7817,2.7817
GBPNZD,20031001,112600,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031001,112700,2.7817,2.7817,2.7809,2.7809
GBPNZD,20031001,112800,2.7806,2.7840,2.7805,2.7840
GBPNZD,20031001,112900,2.7840,2.7847,2.7839,2.7839
GBPNZD,20031001,113000,2.7837,2.7840,2.7835,2.7836
GBPNZD,20031001,113100,2.7834,2.7857,2.7834,2.7857
GBPNZD,20031001,113200,2.7856,2.7858,2.7856,2.7858
GBPNZD,20031001,113300,2.7859,2.7871,2.7859,2.7871
GBPNZD,20031001,113400,2.7869,2.7871,2.7869,2.7869
GBPNZD,20031001,113500,2.7869,2.7870,2.7869,2.7869
GBPNZD,20031001,113600,2.7872,2.7873,2.7868,2.7869
GBPNZD,20031001,113700,2.7869,2.7884,2.7869,2.7884
GBPNZD,20031001,113800,2.7885,2.7889,2.7885,2.7886
GBPNZD,20031001,113900,2.7885,2.7885,2.7879,2.7880
GBPNZD,20031001,114000,2.7880,2.7882,2.7880,2.7882
GBPNZD,20031001,114100,2.7882,2.7889,2.7882,2.7889
GBPNZD,20031001,114200,2.7889,2.7893,2.7889,2.7893
GBPNZD,20031001,114300,2.7896,2.7897,2.7894,2.7894
GBPNZD,20031001,114400,2.7894,2.7894,2.7886,2.7886
GBPNZD,20031001,114500,2.7883,2.7894,2.7883,2.7894
GBPNZD,20031001,114600,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031001,114700,2.7896,2.7896,2.7891,2.7891
GBPNZD,20031001,114800,2.7888,2.7888,2.7885,2.7885
GBPNZD,20031001,114900,2.7883,2.7883,2.7878,2.7880
GBPNZD,20031001,115000,2.7880,2.7880,2.7872,2.7872
GBPNZD,20031001,115100,2.7874,2.7880,2.7874,2.7880
GBPNZD,20031001,115200,2.7883,2.7887,2.7883,2.7887
GBPNZD,20031001,115300,2.7887,2.7889,2.7886,2.7886
GBPNZD,20031001,115400,2.7886,2.7889,2.7886,2.7889
GBPNZD,20031001,115500,2.7889,2.7889,2.7885,2.7885
GBPNZD,20031001,115600,2.7885,2.7893,2.7885,2.7892
GBPNZD,20031001,115700,2.7890,2.7890,2.7885,2.7885
GBPNZD,20031001,115800,2.7885,2.7885,2.7880,2.7880
GBPNZD,20031001,115900,2.7882,2.7885,2.7882,2.7884
GBPNZD,20031001,120000,2.7883,2.7883,2.7875,2.7875
GBPNZD,20031001,120100,2.7871,2.7871,2.7865,2.7865
GBPNZD,20031001,120200,2.7869,2.7875,2.7869,2.7873
GBPNZD,20031001,120300,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031001,120400,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031001,120500,2.7873,2.7873,2.7862,2.7862
GBPNZD,20031001,120600,2.7862,2.7862,2.7859,2.7859
GBPNZD,20031001,120700,2.7859,2.7859,2.7857,2.7857
GBPNZD,20031001,120800,2.7857,2.7857,2.7855,2.7855
GBPNZD,20031001,120900,2.7855,2.7873,2.7855,2.7871
GBPNZD,20031001,121000,2.7869,2.7869,2.7844,2.7844
GBPNZD,20031001,121100,2.7840,2.7840,2.7827,2.7837
GBPNZD,20031001,121200,2.7838,2.7838,2.7836,2.7836
GBPNZD,20031001,121300,2.7836,2.7836,2.7834,2.7834
GBPNZD,20031001,121400,2.7834,2.7836,2.7834,2.7836
GBPNZD,20031001,121500,2.7836,2.7840,2.7836,2.7840
GBPNZD,20031001,121600,2.7841,2.7847,2.7841,2.7847
GBPNZD,20031001,121700,2.7845,2.7845,2.7840,2.7840
GBPNZD,20031001,121800,2.7840,2.7840,2.7837,2.7837
GBPNZD,20031001,121900,2.7836,2.7840,2.7836,2.7840
GBPNZD,20031001,122000,2.7841,2.7859,2.7841,2.7857
GBPNZD,20031001,122100,2.7855,2.7855,2.7843,2.7843
GBPNZD,20031001,122200,2.7842,2.7843,2.7838,2.7843
GBPNZD,20031001,122300,2.7842,2.7842,2.7840,2.7840
GBPNZD,20031001,122400,2.7840,2.7840,2.7826,2.7826
GBPNZD,20031001,122500,2.7823,2.7823,2.7802,2.7802
GBPNZD,20031001,122600,2.7799,2.7799,2.7783,2.7783
GBPNZD,20031001,122700,2.7784,2.7796,2.7784,2.7796
GBPNZD,20031001,122800,2.7795,2.7795,2.7784,2.7784
GBPNZD,20031001,122900,2.7782,2.7782,2.7775,2.7775
GBPNZD,20031001,123000,2.7777,2.7785,2.7777,2.7785
GBPNZD,20031001,123100,2.7787,2.7787,2.7785,2.7787
GBPNZD,20031001,123200,2.7788,2.7788,2.7785,2.7785
GBPNZD,20031001,123300,2.7787,2.7792,2.7787,2.7792
GBPNZD,20031001,123400,2.7794,2.7796,2.7794,2.7796
GBPNZD,20031001,123500,2.7796,2.7796,2.7785,2.7787
GBPNZD,20031001,123600,2.7788,2.7792,2.7788,2.7791
GBPNZD,20031001,123700,2.7791,2.7791,2.7787,2.7788
GBPNZD,20031001,123800,2.7789,2.7789,2.7785,2.7788
GBPNZD,20031001,123900,2.7789,2.7798,2.7789,2.7798
GBPNZD,20031001,124000,2.7796,2.7796,2.7794,2.7794
GBPNZD,20031001,124100,2.7794,2.7794,2.7792,2.7794
GBPNZD,20031001,124200,2.7791,2.7799,2.7789,2.7799
GBPNZD,20031001,124300,2.7800,2.7803,2.7800,2.7803
GBPNZD,20031001,124400,2.7801,2.7810,2.7799,2.7810
GBPNZD,20031001,124500,2.7812,2.7813,2.7812,2.7812
GBPNZD,20031001,124600,2.7811,2.7811,2.7806,2.7806
GBPNZD,20031001,124700,2.7803,2.7803,2.7799,2.7799
GBPNZD,20031001,124800,2.7799,2.7809,2.7799,2.7809
GBPNZD,20031001,124900,2.7810,2.7814,2.7810,2.7810
GBPNZD,20031001,125000,2.7808,2.7808,2.7798,2.7798
GBPNZD,20031001,125100,2.7797,2.7797,2.7788,2.7788
GBPNZD,20031001,125200,2.7788,2.7792,2.7788,2.7792
GBPNZD,20031001,125300,2.7794,2.7796,2.7792,2.7792
GBPNZD,20031001,125400,2.7789,2.7789,2.7768,2.7768
GBPNZD,20031001,125500,2.7766,2.7771,2.7763,2.7771
GBPNZD,20031001,125600,2.7772,2.7779,2.7772,2.7778
GBPNZD,20031001,125700,2.7779,2.7788,2.7779,2.7788
GBPNZD,20031001,125800,2.7789,2.7792,2.7787,2.7787
GBPNZD,20031001,125900,2.7785,2.7785,2.7778,2.7782
GBPNZD,20031001,130000,2.7783,2.7787,2.7775,2.7775
GBPNZD,20031001,130100,2.7773,2.7773,2.7771,2.7771
GBPNZD,20031001,130200,2.7770,2.7770,2.7767,2.7770
GBPNZD,20031001,130300,2.7773,2.7776,2.7772,2.7772
GBPNZD,20031001,130400,2.7766,2.7766,2.7759,2.7759
GBPNZD,20031001,130500,2.7757,2.7759,2.7757,2.7759
GBPNZD,20031001,130600,2.7754,2.7754,2.7752,2.7752
GBPNZD,20031001,130700,2.7752,2.7757,2.7752,2.7757
GBPNZD,20031001,130800,2.7757,2.7757,2.7753,2.7753
GBPNZD,20031001,130900,2.7752,2.7752,2.7739,2.7739
GBPNZD,20031001,131000,2.7739,2.7750,2.7739,2.7750
GBPNZD,20031001,131100,2.7761,2.7777,2.7761,2.7773
GBPNZD,20031001,131200,2.7772,2.7772,2.7761,2.7761
GBPNZD,20031001,131300,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031001,131400,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031001,131500,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031001,131600,2.7761,2.7768,2.7761,2.7768
GBPNZD,20031001,131700,2.7771,2.7780,2.7771,2.7774
GBPNZD,20031001,131800,2.7773,2.7773,2.7771,2.7771
GBPNZD,20031001,131900,2.7771,2.7773,2.7770,2.7773
GBPNZD,20031001,132000,2.7773,2.7773,2.7771,2.7771
GBPNZD,20031001,132100,2.7771,2.7774,2.7771,2.7774
GBPNZD,20031001,132200,2.7774,2.7778,2.7771,2.7778
GBPNZD,20031001,132300,2.7780,2.7780,2.7767,2.7767
GBPNZD,20031001,132400,2.7766,2.7766,2.7759,2.7759
GBPNZD,20031001,132500,2.7756,2.7756,2.7753,2.7754
GBPNZD,20031001,132600,2.7755,2.7755,2.7750,2.7750
GBPNZD,20031001,132700,2.7747,2.7747,2.7743,2.7745
GBPNZD,20031001,132800,2.7746,2.7747,2.7746,2.7747
GBPNZD,20031001,132900,2.7748,2.7753,2.7748,2.7753
GBPNZD,20031001,133000,2.7754,2.7767,2.7754,2.7767
GBPNZD,20031001,133100,2.7772,2.7772,2.7768,2.7768
GBPNZD,20031001,133200,2.7768,2.7774,2.7768,2.7774
GBPNZD,20031001,133300,2.7773,2.7773,2.7768,2.7768
GBPNZD,20031001,133400,2.7767,2.7767,2.7766,2.7767
GBPNZD,20031001,133500,2.7768,2.7768,2.7767,2.7768
GBPNZD,20031001,133600,2.7770,2.7771,2.7766,2.7766
GBPNZD,20031001,133700,2.7767,2.7768,2.7767,2.7768
GBPNZD,20031001,133800,2.7769,2.7771,2.7767,2.7767
GBPNZD,20031001,133900,2.7765,2.7765,2.7758,2.7758
GBPNZD,20031001,134000,2.7758,2.7760,2.7758,2.7760
GBPNZD,20031001,134100,2.7759,2.7759,2.7753,2.7753
GBPNZD,20031001,134200,2.7752,2.7752,2.7749,2.7749
GBPNZD,20031001,134300,2.7749,2.7758,2.7749,2.7758
GBPNZD,20031001,134400,2.7759,2.7760,2.7759,2.7760
GBPNZD,20031001,134500,2.7759,2.7759,2.7750,2.7750
GBPNZD,20031001,134600,2.7751,2.7756,2.7751,2.7756
GBPNZD,20031001,134700,2.7759,2.7762,2.7759,2.7762
GBPNZD,20031001,134800,2.7759,2.7759,2.7757,2.7757
GBPNZD,20031001,134900,2.7759,2.7768,2.7759,2.7768
GBPNZD,20031001,135000,2.7770,2.7776,2.7770,2.7770
GBPNZD,20031001,135100,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031001,135200,2.7768,2.7768,2.7751,2.7751
GBPNZD,20031001,135300,2.7750,2.7763,2.7750,2.7763
GBPNZD,20031001,135400,2.7768,2.7773,2.7768,2.7773
GBPNZD,20031001,135500,2.7774,2.7774,2.7773,2.7773
GBPNZD,20031001,135600,2.7770,2.7770,2.7767,2.7769
GBPNZD,20031001,135700,2.7772,2.7773,2.7771,2.7771
GBPNZD,20031001,135800,2.7770,2.7776,2.7768,2.7776
GBPNZD,20031001,135900,2.7777,2.7778,2.7773,2.7778
GBPNZD,20031001,140000,2.7780,2.7781,2.7780,2.7781
GBPNZD,20031001,140100,2.7784,2.7791,2.7784,2.7791
GBPNZD,20031001,140200,2.7791,2.7791,2.7789,2.7789
GBPNZD,20031001,140300,2.7788,2.7788,2.7785,2.7785
GBPNZD,20031001,140400,2.7783,2.7787,2.7783,2.7786
GBPNZD,20031001,140500,2.7784,2.7785,2.7784,2.7785
GBPNZD,20031001,140600,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031001,140700,2.7787,2.7787,2.7784,2.7784
GBPNZD,20031001,140800,2.7784,2.7784,2.7780,2.7780
GBPNZD,20031001,140900,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031001,141000,2.7778,2.7779,2.7775,2.7779
GBPNZD,20031001,141100,2.7781,2.7793,2.7781,2.7789
GBPNZD,20031001,141200,2.7789,2.7789,2.7787,2.7787
GBPNZD,20031001,141300,2.7787,2.7787,2.7785,2.7786
GBPNZD,20031001,141400,2.7786,2.7786,2.7782,2.7782
GBPNZD,20031001,141500,2.7781,2.7781,2.7777,2.7777
GBPNZD,20031001,141600,2.7778,2.7778,2.7771,2.7771
GBPNZD,20031001,141700,2.7771,2.7773,2.7770,2.7773
GBPNZD,20031001,141800,2.7777,2.7778,2.7777,2.7778
GBPNZD,20031001,141900,2.7777,2.7777,2.7773,2.7773
GBPNZD,20031001,142000,2.7772,2.7776,2.7772,2.7776
GBPNZD,20031001,142100,2.7777,2.7777,2.7775,2.7777
GBPNZD,20031001,142200,2.7778,2.7778,2.7761,2.7761
GBPNZD,20031001,142300,2.7759,2.7771,2.7757,2.7771
GBPNZD,20031001,142400,2.7773,2.7780,2.7773,2.7780
GBPNZD,20031001,142500,2.7781,2.7781,2.7774,2.7774
GBPNZD,20031001,142600,2.7775,2.7776,2.7775,2.7775
GBPNZD,20031001,142700,2.7775,2.7793,2.7775,2.7789
GBPNZD,20031001,142800,2.7788,2.7788,2.7787,2.7787
GBPNZD,20031001,142900,2.7785,2.7785,2.7781,2.7781
GBPNZD,20031001,143000,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031001,143100,2.7780,2.7791,2.7780,2.7791
GBPNZD,20031001,143200,2.7792,2.7792,2.7782,2.7782
GBPNZD,20031001,143300,2.7780,2.7780,2.7768,2.7768
GBPNZD,20031001,143400,2.7767,2.7767,2.7760,2.7761
GBPNZD,20031001,143500,2.7764,2.7768,2.7764,2.7764
GBPNZD,20031001,143600,2.7763,2.7763,2.7757,2.7760
GBPNZD,20031001,143700,2.7761,2.7763,2.7761,2.7763
GBPNZD,20031001,143800,2.7763,2.7763,2.7760,2.7760
GBPNZD,20031001,143900,2.7760,2.7762,2.7760,2.7762
GBPNZD,20031001,144000,2.7762,2.7762,2.7745,2.7746
GBPNZD,20031001,144100,2.7749,2.7758,2.7749,2.7758
GBPNZD,20031001,144200,2.7759,2.7759,2.7744,2.7744
GBPNZD,20031001,144300,2.7743,2.7746,2.7743,2.7746
GBPNZD,20031001,144400,2.7745,2.7746,2.7742,2.7742
GBPNZD,20031001,144500,2.7744,2.7756,2.7744,2.7753
GBPNZD,20031001,144600,2.7752,2.7753,2.7749,2.7753
GBPNZD,20031001,144700,2.7752,2.7752,2.7747,2.7747
GBPNZD,20031001,144800,2.7748,2.7748,2.7745,2.7745
GBPNZD,20031001,144900,2.7746,2.7760,2.7746,2.7760
GBPNZD,20031001,145000,2.7763,2.7763,2.7759,2.7759
GBPNZD,20031001,145100,2.7754,2.7754,2.7750,2.7754
GBPNZD,20031001,145200,2.7750,2.7750,2.7739,2.7739
GBPNZD,20031001,145300,2.7740,2.7750,2.7740,2.7750
GBPNZD,20031001,145400,2.7752,2.7763,2.7752,2.7763
GBPNZD,20031001,145500,2.7764,2.7768,2.7764,2.7767
GBPNZD,20031001,145600,2.7767,2.7767,2.7759,2.7759
GBPNZD,20031001,145700,2.7756,2.7756,2.7750,2.7756
GBPNZD,20031001,145800,2.7757,2.7759,2.7757,2.7757
GBPNZD,20031001,145900,2.7756,2.7759,2.7755,2.7755
GBPNZD,20031001,150000,2.7752,2.7752,2.7746,2.7746
GBPNZD,20031001,150100,2.7745,2.7746,2.7744,2.7746
GBPNZD,20031001,150200,2.7747,2.7754,2.7747,2.7754
GBPNZD,20031001,150300,2.7755,2.7780,2.7755,2.7780
GBPNZD,20031001,150400,2.7782,2.7783,2.7774,2.7774
GBPNZD,20031001,150500,2.7771,2.7771,2.7770,2.7770
GBPNZD,20031001,150600,2.7768,2.7768,2.7764,2.7764
GBPNZD,20031001,150700,2.7764,2.7764,2.7747,2.7747
GBPNZD,20031001,150800,2.7745,2.7753,2.7745,2.7749
GBPNZD,20031001,150900,2.7749,2.7759,2.7749,2.7759
GBPNZD,20031001,151000,2.7761,2.7771,2.7761,2.7771
GBPNZD,20031001,151100,2.7770,2.7770,2.7757,2.7757
GBPNZD,20031001,151200,2.7756,2.7764,2.7755,2.7764
GBPNZD,20031001,151300,2.7764,2.7767,2.7763,2.7767
GBPNZD,20031001,151400,2.7768,2.7772,2.7766,2.7772
GBPNZD,20031001,151500,2.7774,2.7781,2.7774,2.7781
GBPNZD,20031001,151600,2.7782,2.7791,2.7782,2.7787
GBPNZD,20031001,151700,2.7785,2.7785,2.7773,2.7780
GBPNZD,20031001,151800,2.7779,2.7783,2.7776,2.7783
GBPNZD,20031001,151900,2.7788,2.7794,2.7788,2.7792
GBPNZD,20031001,152000,2.7791,2.7810,2.7788,2.7810
GBPNZD,20031001,152100,2.7812,2.7828,2.7812,2.7828
GBPNZD,20031001,152200,2.7832,2.7833,2.7824,2.7824
GBPNZD,20031001,152300,2.7826,2.7826,2.7824,2.7826
GBPNZD,20031001,152400,2.7827,2.7829,2.7809,2.7820
GBPNZD,20031001,152500,2.7815,2.7815,2.7775,2.7780
GBPNZD,20031001,152600,2.7784,2.7806,2.7784,2.7806
GBPNZD,20031001,152700,2.7803,2.7803,2.7799,2.7799
GBPNZD,20031001,152800,2.7798,2.7798,2.7781,2.7781
GBPNZD,20031001,152900,2.7782,2.7789,2.7782,2.7787
GBPNZD,20031001,153000,2.7791,2.7792,2.7791,2.7792
GBPNZD,20031001,153100,2.7789,2.7789,2.7785,2.7788
GBPNZD,20031001,153200,2.7787,2.7787,2.7781,2.7781
GBPNZD,20031001,153300,2.7782,2.7787,2.7782,2.7785
GBPNZD,20031001,153400,2.7784,2.7784,2.7782,2.7782
GBPNZD,20031001,153500,2.7784,2.7796,2.7784,2.7796
GBPNZD,20031001,153600,2.7798,2.7822,2.7798,2.7822
GBPNZD,20031001,153700,2.7824,2.7826,2.7819,2.7819
GBPNZD,20031001,153800,2.7815,2.7817,2.7815,2.7817
GBPNZD,20031001,153900,2.7816,2.7816,2.7808,2.7808
GBPNZD,20031001,154000,2.7809,2.7817,2.7809,2.7817
GBPNZD,20031001,154100,2.7818,2.7822,2.7818,2.7822
GBPNZD,20031001,154200,2.7823,2.7842,2.7823,2.7842
GBPNZD,20031001,154300,2.7847,2.7847,2.7834,2.7834
GBPNZD,20031001,154400,2.7837,2.7841,2.7837,2.7837
GBPNZD,20031001,154500,2.7834,2.7838,2.7833,2.7838
GBPNZD,20031001,154600,2.7838,2.7839,2.7838,2.7838
GBPNZD,20031001,154700,2.7836,2.7836,2.7827,2.7827
GBPNZD,20031001,154800,2.7826,2.7826,2.7824,2.7824
GBPNZD,20031001,154900,2.7828,2.7830,2.7828,2.7830
GBPNZD,20031001,155000,2.7830,2.7831,2.7827,2.7831
GBPNZD,20031001,155100,2.7831,2.7833,2.7831,2.7833
GBPNZD,20031001,155200,2.7833,2.7843,2.7833,2.7843
GBPNZD,20031001,155300,2.7843,2.7848,2.7843,2.7848
GBPNZD,20031001,155400,2.7848,2.7851,2.7841,2.7851
GBPNZD,20031001,155500,2.7850,2.7850,2.7844,2.7848
GBPNZD,20031001,155600,2.7854,2.7886,2.7854,2.7886
GBPNZD,20031001,155700,2.7885,2.7885,2.7878,2.7878
GBPNZD,20031001,155800,2.7875,2.7875,2.7873,2.7875
GBPNZD,20031001,155900,2.7876,2.7879,2.7875,2.7875
GBPNZD,20031001,160000,2.7874,2.7880,2.7874,2.7880
GBPNZD,20031001,160100,2.7882,2.7886,2.7879,2.7880
GBPNZD,20031001,160200,2.7879,2.7891,2.7874,2.7874
GBPNZD,20031001,160300,2.7873,2.7873,2.7865,2.7866
GBPNZD,20031001,160400,2.7864,2.7869,2.7857,2.7869
GBPNZD,20031001,160500,2.7872,2.7884,2.7872,2.7884
GBPNZD,20031001,160600,2.7881,2.7881,2.7859,2.7859
GBPNZD,20031001,160700,2.7861,2.7871,2.7861,2.7871
GBPNZD,20031001,160800,2.7873,2.7873,2.7846,2.7846
GBPNZD,20031001,160900,2.7845,2.7845,2.7841,2.7841
GBPNZD,20031001,161000,2.7840,2.7863,2.7838,2.7863
GBPNZD,20031001,161100,2.7865,2.7878,2.7864,2.7876
GBPNZD,20031001,161200,2.7875,2.7876,2.7872,2.7874
GBPNZD,20031001,161300,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031001,161400,2.7873,2.7875,2.7856,2.7856
GBPNZD,20031001,161500,2.7854,2.7878,2.7854,2.7878
GBPNZD,20031001,161600,2.7885,2.7915,2.7885,2.7915
GBPNZD,20031001,161700,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031001,161800,2.7917,2.7920,2.7917,2.7920
GBPNZD,20031001,161900,2.7920,2.7936,2.7920,2.7936
GBPNZD,20031001,162000,2.7940,2.7957,2.7940,2.7953
GBPNZD,20031001,162100,2.7951,2.7951,2.7943,2.7943
GBPNZD,20031001,162200,2.7942,2.7942,2.7936,2.7936
GBPNZD,20031001,162300,2.7933,2.7933,2.7929,2.7929
GBPNZD,20031001,162400,2.7929,2.7929,2.7898,2.7898
GBPNZD,20031001,162500,2.7895,2.7907,2.7885,2.7907
GBPNZD,20031001,162600,2.7905,2.7907,2.7899,2.7907
GBPNZD,20031001,162700,2.7908,2.7921,2.7908,2.7918
GBPNZD,20031001,162800,2.7920,2.7929,2.7909,2.7909
GBPNZD,20031001,162900,2.7908,2.7908,2.7897,2.7900
GBPNZD,20031001,163000,2.7898,2.7898,2.7883,2.7889
GBPNZD,20031001,163100,2.7893,2.7897,2.7883,2.7883
GBPNZD,20031001,163200,2.7885,2.7889,2.7882,2.7882
GBPNZD,20031001,163300,2.7881,2.7881,2.7878,2.7880
GBPNZD,20031001,163400,2.7883,2.7890,2.7883,2.7890
GBPNZD,20031001,163500,2.7891,2.7894,2.7891,2.7893
GBPNZD,20031001,163600,2.7891,2.7892,2.7886,2.7892
GBPNZD,20031001,163700,2.7892,2.7893,2.7892,2.7893
GBPNZD,20031001,163800,2.7891,2.7899,2.7889,2.7899
GBPNZD,20031001,163900,2.7896,2.7896,2.7888,2.7889
GBPNZD,20031001,164000,2.7889,2.7894,2.7889,2.7894
GBPNZD,20031001,164100,2.7891,2.7891,2.7876,2.7878
GBPNZD,20031001,164200,2.7879,2.7890,2.7879,2.7890
GBPNZD,20031001,164300,2.7891,2.7895,2.7891,2.7895
GBPNZD,20031001,164400,2.7896,2.7898,2.7896,2.7898
GBPNZD,20031001,164500,2.7900,2.7900,2.7887,2.7887
GBPNZD,20031001,164600,2.7887,2.7894,2.7887,2.7894
GBPNZD,20031001,164700,2.7894,2.7901,2.7894,2.7896
GBPNZD,20031001,164800,2.7895,2.7895,2.7862,2.7866
GBPNZD,20031001,164900,2.7869,2.7875,2.7866,2.7866
GBPNZD,20031001,165000,2.7865,2.7871,2.7865,2.7871
GBPNZD,20031001,165100,2.7868,2.7868,2.7865,2.7866
GBPNZD,20031001,165200,2.7866,2.7866,2.7864,2.7864
GBPNZD,20031001,165300,2.7863,2.7868,2.7861,2.7868
GBPNZD,20031001,165400,2.7869,2.7870,2.7869,2.7870
GBPNZD,20031001,165500,2.7869,2.7869,2.7847,2.7847
GBPNZD,20031001,165600,2.7846,2.7846,2.7838,2.7838
GBPNZD,20031001,165700,2.7840,2.7852,2.7840,2.7845
GBPNZD,20031001,165800,2.7847,2.7851,2.7847,2.7850
GBPNZD,20031001,165900,2.7851,2.7874,2.7851,2.7874
GBPNZD,20031001,170000,2.7875,2.7882,2.7872,2.7872
GBPNZD,20031001,170100,2.7869,2.7869,2.7845,2.7855
GBPNZD,20031001,170200,2.7854,2.7854,2.7843,2.7844
GBPNZD,20031001,170300,2.7843,2.7847,2.7843,2.7847
GBPNZD,20031001,170400,2.7850,2.7850,2.7847,2.7847
GBPNZD,20031001,170500,2.7847,2.7847,2.7843,2.7843
GBPNZD,20031001,170600,2.7840,2.7854,2.7829,2.7854
GBPNZD,20031001,170700,2.7849,2.7849,2.7838,2.7839
GBPNZD,20031001,170800,2.7838,2.7838,2.7828,2.7828
GBPNZD,20031001,170900,2.7827,2.7830,2.7824,2.7830
GBPNZD,20031001,171000,2.7829,2.7829,2.7823,2.7824
GBPNZD,20031001,171100,2.7827,2.7827,2.7819,2.7823
GBPNZD,20031001,171200,2.7829,2.7838,2.7829,2.7833
GBPNZD,20031001,171300,2.7831,2.7831,2.7821,2.7821
GBPNZD,20031001,171400,2.7816,2.7822,2.7815,2.7822
GBPNZD,20031001,171500,2.7822,2.7822,2.7821,2.7822
GBPNZD,20031001,171600,2.7823,2.7833,2.7823,2.7833
GBPNZD,20031001,171700,2.7834,2.7842,2.7834,2.7838
GBPNZD,20031001,171800,2.7834,2.7834,2.7829,2.7829
GBPNZD,20031001,171900,2.7827,2.7833,2.7825,2.7833
GBPNZD,20031001,172000,2.7840,2.7853,2.7840,2.7853
GBPNZD,20031001,172100,2.7853,2.7865,2.7853,2.7863
GBPNZD,20031001,172200,2.7864,2.7869,2.7862,2.7862
GBPNZD,20031001,172300,2.7852,2.7852,2.7833,2.7833
GBPNZD,20031001,172400,2.7827,2.7827,2.7824,2.7826
GBPNZD,20031001,172500,2.7829,2.7830,2.7827,2.7830
GBPNZD,20031001,172600,2.7831,2.7833,2.7831,2.7833
GBPNZD,20031001,172700,2.7836,2.7837,2.7834,2.7834
GBPNZD,20031001,172800,2.7833,2.7833,2.7823,2.7823
GBPNZD,20031001,172900,2.7827,2.7837,2.7827,2.7827
GBPNZD,20031001,173000,2.7825,2.7826,2.7822,2.7824
GBPNZD,20031001,173100,2.7819,2.7824,2.7819,2.7824
GBPNZD,20031001,173200,2.7824,2.7824,2.7822,2.7822
GBPNZD,20031001,173300,2.7823,2.7829,2.7823,2.7829
GBPNZD,20031001,173400,2.7830,2.7834,2.7827,2.7827
GBPNZD,20031001,173500,2.7826,2.7826,2.7822,2.7822
GBPNZD,20031001,173600,2.7820,2.7820,2.7806,2.7806
GBPNZD,20031001,173700,2.7803,2.7803,2.7801,2.7801
GBPNZD,20031001,173800,2.7798,2.7808,2.7797,2.7808
GBPNZD,20031001,173900,2.7807,2.7809,2.7807,2.7808
GBPNZD,20031001,174000,2.7805,2.7805,2.7799,2.7799
GBPNZD,20031001,174100,2.7797,2.7797,2.7794,2.7795
GBPNZD,20031001,174200,2.7800,2.7810,2.7800,2.7810
GBPNZD,20031001,174300,2.7812,2.7816,2.7812,2.7816
GBPNZD,20031001,174400,2.7815,2.7819,2.7815,2.7819
GBPNZD,20031001,174500,2.7820,2.7820,2.7819,2.7819
GBPNZD,20031001,174600,2.7818,2.7819,2.7817,2.7817
GBPNZD,20031001,174700,2.7816,2.7823,2.7816,2.7823
GBPNZD,20031001,174800,2.7824,2.7824,2.7823,2.7823
GBPNZD,20031001,174900,2.7822,2.7826,2.7822,2.7826
GBPNZD,20031001,175000,2.7829,2.7830,2.7826,2.7826
GBPNZD,20031001,175100,2.7824,2.7831,2.7822,2.7831
GBPNZD,20031001,175200,2.7831,2.7834,2.7831,2.7833
GBPNZD,20031001,175300,2.7831,2.7831,2.7824,2.7824
GBPNZD,20031001,175400,2.7823,2.7832,2.7823,2.7827
GBPNZD,20031001,175500,2.7829,2.7836,2.7829,2.7836
GBPNZD,20031001,175600,2.7837,2.7838,2.7837,2.7837
GBPNZD,20031001,175700,2.7836,2.7844,2.7836,2.7844
GBPNZD,20031001,175800,2.7845,2.7850,2.7845,2.7850
GBPNZD,20031001,175900,2.7851,2.7857,2.7851,2.7855
GBPNZD,20031001,180000,2.7853,2.7853,2.7847,2.7851
GBPNZD,20031001,180100,2.7851,2.7857,2.7851,2.7857
GBPNZD,20031001,180200,2.7858,2.7862,2.7858,2.7862
GBPNZD,20031001,180300,2.7862,2.7862,2.7854,2.7854
GBPNZD,20031001,180400,2.7857,2.7872,2.7857,2.7872
GBPNZD,20031001,180500,2.7873,2.7880,2.7868,2.7868
GBPNZD,20031001,180600,2.7862,2.7862,2.7857,2.7857
GBPNZD,20031001,180700,2.7856,2.7856,2.7847,2.7848
GBPNZD,20031001,180800,2.7845,2.7848,2.7845,2.7848
GBPNZD,20031001,180900,2.7849,2.7866,2.7849,2.7866
GBPNZD,20031001,181000,2.7872,2.7886,2.7872,2.7886
GBPNZD,20031001,181100,2.7887,2.7887,2.7871,2.7871
GBPNZD,20031001,181200,2.7869,2.7875,2.7866,2.7875
GBPNZD,20031001,181300,2.7876,2.7879,2.7876,2.7878
GBPNZD,20031001,181400,2.7879,2.7889,2.7879,2.7889
GBPNZD,20031001,181500,2.7885,2.7885,2.7877,2.7877
GBPNZD,20031001,181600,2.7878,2.7885,2.7878,2.7885
GBPNZD,20031001,181700,2.7885,2.7889,2.7883,2.7883
GBPNZD,20031001,181800,2.7883,2.7883,2.7880,2.7880
GBPNZD,20031001,181900,2.7882,2.7885,2.7880,2.7880
GBPNZD,20031001,182000,2.7880,2.7887,2.7880,2.7887
GBPNZD,20031001,182100,2.7885,2.7885,2.7884,2.7884
GBPNZD,20031001,182200,2.7882,2.7882,2.7879,2.7879
GBPNZD,20031001,182300,2.7878,2.7878,2.7874,2.7874
GBPNZD,20031001,182400,2.7874,2.7888,2.7874,2.7888
GBPNZD,20031001,182500,2.7889,2.7889,2.7887,2.7887
GBPNZD,20031001,182600,2.7889,2.7889,2.7885,2.7885
GBPNZD,20031001,182700,2.7883,2.7883,2.7879,2.7879
GBPNZD,20031001,182800,2.7880,2.7882,2.7868,2.7871
GBPNZD,20031001,182900,2.7871,2.7875,2.7871,2.7875
GBPNZD,20031001,183000,2.7874,2.7874,2.7870,2.7870
GBPNZD,20031001,183100,2.7871,2.7876,2.7871,2.7876
GBPNZD,20031001,183200,2.7874,2.7874,2.7872,2.7872
GBPNZD,20031001,183300,2.7871,2.7871,2.7859,2.7862
GBPNZD,20031001,183400,2.7863,2.7868,2.7863,2.7868
GBPNZD,20031001,183500,2.7872,2.7899,2.7872,2.7899
GBPNZD,20031001,183600,2.7901,2.7922,2.7901,2.7920
GBPNZD,20031001,183700,2.7918,2.7918,2.7903,2.7903
GBPNZD,20031001,183800,2.7905,2.7919,2.7905,2.7919
GBPNZD,20031001,183900,2.7919,2.7923,2.7919,2.7923
GBPNZD,20031001,184000,2.7923,2.7923,2.7922,2.7922
GBPNZD,20031001,184100,2.7922,2.7922,2.7901,2.7901
GBPNZD,20031001,184200,2.7900,2.7904,2.7898,2.7904
GBPNZD,20031001,184300,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031001,184400,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031001,184500,2.7904,2.7913,2.7900,2.7913
GBPNZD,20031001,184600,2.7917,2.7917,2.7910,2.7910
GBPNZD,20031001,184700,2.7911,2.7911,2.7909,2.7911
GBPNZD,20031001,184800,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031001,184900,2.7911,2.7911,2.7910,2.7910
GBPNZD,20031001,185000,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031001,185100,2.7910,2.7910,2.7907,2.7908
GBPNZD,20031001,185200,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031001,185300,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031001,185400,2.7903,2.7903,2.7893,2.7893
GBPNZD,20031001,185500,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031001,185600,2.7890,2.7890,2.7886,2.7886
GBPNZD,20031001,185700,2.7883,2.7883,2.7861,2.7868
GBPNZD,20031001,185800,2.7874,2.7888,2.7874,2.7888
GBPNZD,20031001,185900,2.7889,2.7891,2.7889,2.7891
GBPNZD,20031001,190000,2.7892,2.7893,2.7892,2.7893
GBPNZD,20031001,190100,2.7894,2.7903,2.7894,2.7903
GBPNZD,20031001,190200,2.7906,2.7911,2.7899,2.7899
GBPNZD,20031001,190300,2.7896,2.7896,2.7893,2.7893
GBPNZD,20031001,190400,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031001,190500,2.7894,2.7894,2.7891,2.7891
GBPNZD,20031001,190600,2.7890,2.7893,2.7889,2.7893
GBPNZD,20031001,190700,2.7892,2.7892,2.7890,2.7890
GBPNZD,20031001,190800,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031001,190900,2.7890,2.7894,2.7888,2.7888
GBPNZD,20031001,191000,2.7886,2.7886,2.7871,2.7871
GBPNZD,20031001,191100,2.7869,2.7869,2.7867,2.7867
GBPNZD,20031001,191200,2.7867,2.7867,2.7864,2.7864
GBPNZD,20031001,191300,2.7864,2.7866,2.7864,2.7866
GBPNZD,20031001,191400,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031001,191500,2.7867,2.7875,2.7867,2.7875
GBPNZD,20031001,191600,2.7876,2.7876,2.7875,2.7875
GBPNZD,20031001,191700,2.7877,2.7889,2.7877,2.7889
GBPNZD,20031001,191800,2.7887,2.7887,2.7885,2.7885
GBPNZD,20031001,191900,2.7886,2.7886,2.7883,2.7883
GBPNZD,20031001,192000,2.7883,2.7884,2.7883,2.7883
GBPNZD,20031001,192100,2.7883,2.7885,2.7883,2.7885
GBPNZD,20031001,192200,2.7885,2.7885,2.7878,2.7878
GBPNZD,20031001,192300,2.7876,2.7882,2.7876,2.7882
GBPNZD,20031001,192400,2.7884,2.7884,2.7882,2.7883
GBPNZD,20031001,192500,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031001,192600,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031001,192700,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031001,192800,2.7887,2.7889,2.7886,2.7889
GBPNZD,20031001,192900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031001,193000,2.7889,2.7889,2.7880,2.7880
GBPNZD,20031001,193100,2.7880,2.7882,2.7879,2.7882
GBPNZD,20031001,193200,2.7879,2.7879,2.7878,2.7878
GBPNZD,20031001,193300,2.7878,2.7880,2.7878,2.7880
GBPNZD,20031001,193400,2.7880,2.7882,2.7880,2.7882
GBPNZD,20031001,193500,2.7880,2.7880,2.7871,2.7874
GBPNZD,20031001,193600,2.7875,2.7880,2.7875,2.7878
GBPNZD,20031001,193700,2.7876,2.7878,2.7876,2.7878
GBPNZD,20031001,193800,2.7878,2.7878,2.7865,2.7865
GBPNZD,20031001,193900,2.7865,2.7865,2.7859,2.7859
GBPNZD,20031001,194000,2.7859,2.7861,2.7859,2.7861
GBPNZD,20031001,194100,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031001,194200,2.7861,2.7865,2.7861,2.7865
GBPNZD,20031001,194300,2.7865,2.7865,2.7864,2.7864
GBPNZD,20031001,194400,2.7864,2.7864,2.7862,2.7862
GBPNZD,20031001,194500,2.7862,2.7873,2.7862,2.7871
GBPNZD,20031001,194600,2.7871,2.7871,2.7866,2.7866
GBPNZD,20031001,194700,2.7862,2.7862,2.7854,2.7855
GBPNZD,20031001,194800,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031001,194900,2.7855,2.7866,2.7855,2.7866
GBPNZD,20031001,195000,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031001,195100,2.7868,2.7868,2.7854,2.7860
GBPNZD,20031001,195200,2.7862,2.7870,2.7862,2.7868
GBPNZD,20031001,195300,2.7866,2.7866,2.7865,2.7865
GBPNZD,20031001,195400,2.7870,2.7891,2.7870,2.7891
GBPNZD,20031001,195500,2.7897,2.7919,2.7897,2.7919
GBPNZD,20031001,195600,2.7919,2.7919,2.7913,2.7913
GBPNZD,20031001,195700,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031001,195800,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031001,195900,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031001,200000,2.7913,2.7917,2.7913,2.7917
GBPNZD,20031001,200100,2.7914,2.7914,2.7911,2.7913
GBPNZD,20031001,200200,2.7915,2.7917,2.7915,2.7915
GBPNZD,20031001,200300,2.7915,2.7916,2.7915,2.7916
GBPNZD,20031001,200400,2.7916,2.7917,2.7915,2.7915
GBPNZD,20031001,200500,2.7915,2.7915,2.7909,2.7909
GBPNZD,20031001,200600,2.7904,2.7904,2.7895,2.7896
GBPNZD,20031001,200700,2.7897,2.7897,2.7893,2.7893
GBPNZD,20031001,200800,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031001,200900,2.7893,2.7893,2.7884,2.7884
GBPNZD,20031001,201000,2.7884,2.7902,2.7884,2.7902
GBPNZD,20031001,201100,2.7908,2.7912,2.7907,2.7907
GBPNZD,20031001,201200,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031001,201300,2.7904,2.7906,2.7902,2.7902
GBPNZD,20031001,201400,2.7893,2.7893,2.7884,2.7884
GBPNZD,20031001,201500,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031001,201600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031001,201700,2.7882,2.7893,2.7882,2.7893
GBPNZD,20031001,201800,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031001,201900,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031001,202000,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031001,202100,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031001,202200,2.7892,2.7894,2.7892,2.7894
GBPNZD,20031001,202300,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031001,202400,2.7894,2.7898,2.7894,2.7898
GBPNZD,20031001,202500,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031001,202600,2.7898,2.7898,2.7893,2.7893
GBPNZD,20031001,202700,2.7891,2.7894,2.7891,2.7894
GBPNZD,20031001,202800,2.7895,2.7897,2.7891,2.7891
GBPNZD,20031001,202900,2.7890,2.7890,2.7880,2.7880
GBPNZD,20031001,203000,2.7880,2.7886,2.7880,2.7886
GBPNZD,20031001,203100,2.7887,2.7898,2.7887,2.7897
GBPNZD,20031001,203200,2.7895,2.7895,2.7886,2.7886
GBPNZD,20031001,203300,2.7889,2.7889,2.7882,2.7885
GBPNZD,20031001,203400,2.7886,2.7886,2.7883,2.7883
GBPNZD,20031001,203500,2.7882,2.7890,2.7882,2.7890
GBPNZD,20031001,203600,2.7889,2.7890,2.7884,2.7890
GBPNZD,20031001,203700,2.7893,2.7894,2.7891,2.7891
GBPNZD,20031001,203800,2.7891,2.7891,2.7888,2.7888
GBPNZD,20031001,203900,2.7888,2.7888,2.7886,2.7886
GBPNZD,20031001,204000,2.7886,2.7896,2.7886,2.7895
GBPNZD,20031001,204100,2.7896,2.7901,2.7896,2.7898
GBPNZD,20031001,204200,2.7897,2.7897,2.7888,2.7888
GBPNZD,20031001,204300,2.7879,2.7879,2.7875,2.7875
GBPNZD,20031001,204400,2.7873,2.7873,2.7852,2.7852
GBPNZD,20031001,204500,2.7849,2.7849,2.7819,2.7819
GBPNZD,20031001,204600,2.7825,2.7834,2.7825,2.7834
GBPNZD,20031001,204700,2.7836,2.7840,2.7836,2.7840
GBPNZD,20031001,204800,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031001,204900,2.7840,2.7847,2.7840,2.7847
GBPNZD,20031001,205000,2.7844,2.7844,2.7833,2.7833
GBPNZD,20031001,205100,2.7833,2.7833,2.7815,2.7815
GBPNZD,20031001,205200,2.7817,2.7822,2.7813,2.7813
GBPNZD,20031001,205300,2.7812,2.7812,2.7810,2.7810
GBPNZD,20031001,205400,2.7809,2.7812,2.7808,2.7812
GBPNZD,20031001,205500,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031001,205600,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031001,205700,2.7812,2.7812,2.7806,2.7806
GBPNZD,20031001,205800,2.7806,2.7806,2.7803,2.7803
GBPNZD,20031001,205900,2.7803,2.7804,2.7803,2.7804
GBPNZD,20031001,210000,2.7808,2.7814,2.7808,2.7814
GBPNZD,20031001,210100,2.7817,2.7834,2.7817,2.7834
GBPNZD,20031001,210200,2.7837,2.7838,2.7829,2.7829
GBPNZD,20031001,210300,2.7825,2.7825,2.7814,2.7814
GBPNZD,20031001,210400,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031001,210500,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031001,210600,2.7812,2.7812,2.7806,2.7806
GBPNZD,20031001,210700,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031001,210800,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031001,210900,2.7808,2.7825,2.7808,2.7824
GBPNZD,20031001,211000,2.7822,2.7822,2.7814,2.7814
GBPNZD,20031001,211100,2.7813,2.7813,2.7803,2.7803
GBPNZD,20031001,211200,2.7794,2.7798,2.7791,2.7798
GBPNZD,20031001,211300,2.7795,2.7795,2.7792,2.7792
GBPNZD,20031001,211400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031001,211500,2.7789,2.7789,2.7785,2.7785
GBPNZD,20031001,211600,2.7796,2.7796,2.7795,2.7795
GBPNZD,20031001,211700,2.7796,2.7802,2.7796,2.7802
GBPNZD,20031001,211800,2.7803,2.7805,2.7803,2.7805
GBPNZD,20031001,211900,2.7806,2.7817,2.7806,2.7817
GBPNZD,20031001,212000,2.7817,2.7817,2.7810,2.7810
GBPNZD,20031001,212100,2.7812,2.7812,2.7756,2.7756
GBPNZD,20031001,212200,2.7749,2.7755,2.7740,2.7754
GBPNZD,20031001,212300,2.7752,2.7752,2.7739,2.7739
GBPNZD,20031001,212400,2.7734,2.7734,2.7729,2.7732
GBPNZD,20031001,212500,2.7732,2.7736,2.7732,2.7735
GBPNZD,20031001,212600,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031001,212700,2.7735,2.7736,2.7735,2.7736
GBPNZD,20031001,212800,2.7736,2.7742,2.7736,2.7742
GBPNZD,20031001,212900,2.7740,2.7740,2.7739,2.7739
GBPNZD,20031001,213000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031001,213100,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031001,213200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031001,213300,2.7739,2.7741,2.7739,2.7741
GBPNZD,20031001,213400,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031001,213500,2.7741,2.7743,2.7739,2.7739
GBPNZD,20031001,213600,2.7739,2.7760,2.7739,2.7760
GBPNZD,20031001,213700,2.7759,2.7759,2.7757,2.7757
GBPNZD,20031001,213800,2.7756,2.7756,2.7746,2.7746
GBPNZD,20031001,213900,2.7744,2.7744,2.7740,2.7740
GBPNZD,20031001,214000,2.7740,2.7745,2.7740,2.7745
GBPNZD,20031001,214100,2.7745,2.7750,2.7745,2.7750
GBPNZD,20031001,214200,2.7752,2.7753,2.7749,2.7749
GBPNZD,20031001,214300,2.7749,2.7749,2.7743,2.7743
GBPNZD,20031001,214400,2.7740,2.7740,2.7738,2.7738
GBPNZD,20031001,214500,2.7738,2.7749,2.7738,2.7749
GBPNZD,20031001,214600,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031001,214700,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031001,214800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031001,214900,2.7752,2.7753,2.7752,2.7753
GBPNZD,20031001,215000,2.7754,2.7754,2.7753,2.7753
GBPNZD,20031001,215100,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031001,215200,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031001,215300,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031001,215400,2.7753,2.7756,2.7753,2.7756
GBPNZD,20031001,215500,2.7759,2.7764,2.7759,2.7764
GBPNZD,20031001,215600,2.7766,2.7781,2.7766,2.7781
GBPNZD,20031001,215700,2.7782,2.7785,2.7782,2.7782
GBPNZD,20031001,215800,2.7782,2.7782,2.7780,2.7780
GBPNZD,20031001,215900,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031001,220000,2.7778,2.7778,2.7772,2.7772
GBPNZD,20031001,220100,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031001,220200,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031001,220300,2.7771,2.7785,2.7771,2.7785
GBPNZD,20031001,220400,2.7785,2.7790,2.7784,2.7784
GBPNZD,20031001,220500,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031001,220600,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031001,220700,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031001,220800,2.7781,2.7782,2.7781,2.7782
GBPNZD,20031001,220900,2.7781,2.7781,2.7780,2.7780
GBPNZD,20031001,221000,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031001,221100,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031001,221200,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031001,221300,2.7780,2.7785,2.7780,2.7785
GBPNZD,20031001,221400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031001,221500,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031001,221600,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031001,221700,2.7772,2.7777,2.7772,2.7777
GBPNZD,20031001,221800,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031001,221900,2.7778,2.7779,2.7778,2.7779
GBPNZD,20031001,222000,2.7779,2.7784,2.7779,2.7784
GBPNZD,20031001,222100,2.7784,2.7786,2.7784,2.7786
GBPNZD,20031001,222200,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031001,222300,2.7786,2.7787,2.7786,2.7787
GBPNZD,20031001,222400,2.7787,2.7791,2.7785,2.7791
GBPNZD,20031001,222500,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031001,222600,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031001,222700,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031001,222800,2.7795,2.7799,2.7795,2.7799
GBPNZD,20031001,222900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031001,223000,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031001,223100,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031001,223200,2.7801,2.7806,2.7801,2.7805
GBPNZD,20031001,223300,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031001,223400,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031001,223500,2.7805,2.7808,2.7805,2.7808
GBPNZD,20031001,223600,2.7810,2.7810,2.7809,2.7809
GBPNZD,20031001,223700,2.7812,2.7814,2.7803,2.7803
GBPNZD,20031001,223800,2.7802,2.7802,2.7799,2.7799
GBPNZD,20031001,223900,2.7799,2.7799,2.7795,2.7795
GBPNZD,20031001,224000,2.7794,2.7794,2.7792,2.7792
GBPNZD,20031001,224100,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031001,224200,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031001,224300,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031001,224400,2.7798,2.7798,2.7794,2.7794
GBPNZD,20031001,224500,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031001,224600,2.7794,2.7803,2.7794,2.7803
GBPNZD,20031001,224700,2.7806,2.7806,2.7800,2.7800
GBPNZD,20031001,224800,2.7800,2.7800,2.7792,2.7792
GBPNZD,20031001,224900,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031001,225000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031001,225100,2.7791,2.7791,2.7790,2.7790
GBPNZD,20031001,225200,2.7788,2.7790,2.7788,2.7790
GBPNZD,20031001,225300,2.7793,2.7794,2.7793,2.7794
GBPNZD,20031001,225400,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031001,225500,2.7794,2.7799,2.7794,2.7798
GBPNZD,20031001,225600,2.7798,2.7803,2.7798,2.7803
GBPNZD,20031001,225700,2.7804,2.7828,2.7804,2.7826
GBPNZD,20031001,225800,2.7822,2.7822,2.7820,2.7820
GBPNZD,20031001,225900,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031001,230000,2.7820,2.7820,2.7812,2.7812
GBPNZD,20031001,230100,2.7813,2.7815,2.7813,2.7815
GBPNZD,20031001,230200,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031001,230300,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031001,230400,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031001,230500,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031001,230600,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031001,230700,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031001,230800,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031001,230900,2.7815,2.7819,2.7815,2.7819
GBPNZD,20031001,231000,2.7819,2.7822,2.7819,2.7822
GBPNZD,20031001,231100,2.7817,2.7817,2.7816,2.7816
GBPNZD,20031001,231200,2.7809,2.7809,2.7799,2.7799
GBPNZD,20031001,231300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031001,231400,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031001,231500,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031001,231600,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031001,231700,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031001,231800,2.7791,2.7792,2.7791,2.7792
GBPNZD,20031001,231900,2.7798,2.7804,2.7798,2.7801
GBPNZD,20031001,232000,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031001,232100,2.7801,2.7809,2.7801,2.7809
GBPNZD,20031001,232200,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031001,232300,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031001,232400,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031001,232500,2.7812,2.7826,2.7812,2.7826
GBPNZD,20031001,232600,2.7826,2.7826,2.7824,2.7826
GBPNZD,20031001,232700,2.7826,2.7827,2.7823,2.7823
GBPNZD,20031001,232800,2.7823,2.7823,2.7817,2.7817
GBPNZD,20031001,232900,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031001,233000,2.7817,2.7820,2.7817,2.7820
GBPNZD,20031001,233100,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031001,233200,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031001,233300,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031001,233400,2.7822,2.7850,2.7822,2.7848
GBPNZD,20031001,233500,2.7847,2.7849,2.7842,2.7842
GBPNZD,20031001,233600,2.7829,2.7829,2.7824,2.7824
GBPNZD,20031001,233700,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031001,233800,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031001,233900,2.7824,2.7829,2.7824,2.7829
GBPNZD,20031001,234000,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031001,234100,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031001,234200,2.7829,2.7829,2.7825,2.7825
GBPNZD,20031001,234300,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031001,234400,2.7825,2.7825,2.7820,2.7820
GBPNZD,20031001,234500,2.7820,2.7822,2.7820,2.7822
GBPNZD,20031001,234600,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031001,234700,2.7822,2.7833,2.7822,2.7827
GBPNZD,20031001,234800,2.7822,2.7822,2.7820,2.7820
GBPNZD,20031001,234900,2.7820,2.7820,2.7813,2.7813
GBPNZD,20031001,235000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031001,235100,2.7812,2.7812,2.7795,2.7795
GBPNZD,20031001,235200,2.7792,2.7796,2.7792,2.7796
GBPNZD,20031001,235300,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031001,235400,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031001,235500,2.7801,2.7803,2.7801,2.7802
GBPNZD,20031001,235600,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031001,235700,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031001,235800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031001,235900,2.7813,2.7813,2.7802,2.7802
GBPNZD,20031002,000000,2.7802,2.7802,2.7802,2.7802
AUDCHF,20031001,000100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20031001,000200,0.8973,0.8974,0.8972,0.8972
AUDCHF,20031001,000300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20031001,000400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20031001,000500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20031001,000600,0.8971,0.8971,0.8968,0.8968
AUDCHF,20031001,000700,0.8968,0.8968,0.8967,0.8968
AUDCHF,20031001,000800,0.8968,0.8970,0.8968,0.8970
AUDCHF,20031001,000900,0.8971,0.8972,0.8971,0.8972
AUDCHF,20031001,001000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20031001,001100,0.8975,0.8975,0.8971,0.8971
AUDCHF,20031001,001200,0.8971,0.8971,0.8969,0.8969
AUDCHF,20031001,001300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20031001,001400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20031001,001500,0.8971,0.8973,0.8971,0.8973
AUDCHF,20031001,001600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20031001,001700,0.8975,0.8975,0.8972,0.8972
AUDCHF,20031001,001800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20031001,001900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20031001,002000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20031001,002100,0.8972,0.8972,0.8967,0.8968
AUDCHF,20031001,002200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20031001,002300,0.8972,0.8976,0.8972,0.8976
AUDCHF,20031001,002400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20031001,002500,0.8975,0.8975,0.8972,0.8972
AUDCHF,20031001,002600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20031001,002700,0.8973,0.8974,0.8973,0.8973
AUDCHF,20031001,002800,0.8973,0.8974,0.8973,0.8974
AUDCHF,20031001,002900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20031001,003000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20031001,003100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20031001,003200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20031001,003300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20031001,003400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20031001,003500,0.8976,0.8977,0.8976,0.8977
AUDCHF,20031001,003600,0.8978,0.8978,0.8977,0.8977
AUDCHF,20031001,003700,0.8977,0.8977,0.8976,0.8976
AUDCHF,20031001,003800,0.8976,0.8976,0.8976,0.8976
AUDCHF,20031001,003900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20031001,004000,0.8976,0.8979,0.8976,0.8979
AUDCHF,20031001,004100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20031001,004200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20031001,004300,0.8979,0.8979,0.8977,0.8977
AUDCHF,20031001,004400,0.8976,0.8976,0.8974,0.8974
AUDCHF,20031001,004500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20031001,004600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20031001,004700,0.8975,0.8978,0.8975,0.8978
AUDCHF,20031001,004800,0.8978,0.8981,0.8978,0.8981
AUDCHF,20031001,004900,0.8981,0.8981,0.8980,0.8980
AUDCHF,20031001,005000,0.8979,0.8981,0.8979,0.8981
AUDCHF,20031001,005100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20031001,005200,0.8981,0.8981,0.8979,0.8979
AUDCHF,20031001,005300,0.8979,0.8981,0.8979,0.8981
AUDCHF,20031001,005400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20031001,005500,0.8981,0.8981,0.8979,0.8979
AUDCHF,20031001,005600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20031001,005700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20031001,005800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20031001,005900,0.8976,0.8977,0.8976,0.8976
AUDCHF,20031001,010000,0.8976,0.8977,0.8976,0.8977
AUDCHF,20031001,010100,0.8978,0.8988,0.8978,0.8988
AUDCHF,20031001,010200,0.8988,0.8988,0.8985,0.8985
AUDCHF,20031001,010300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031001,010400,0.8985,0.8989,0.8985,0.8988
AUDCHF,20031001,010500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,010600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20031001,010700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20031001,010800,0.8992,0.8992,0.8991,0.8991
AUDCHF,20031001,010900,0.8991,0.8994,0.8991,0.8994
AUDCHF,20031001,011000,0.8994,0.8994,0.8994,0.8994
AUDCHF,20031001,011100,0.8994,0.8995,0.8994,0.8994
AUDCHF,20031001,011200,0.8994,0.8995,0.8994,0.8995
AUDCHF,20031001,011300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20031001,011400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20031001,011500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,011600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,011700,0.8992,0.8995,0.8992,0.8995
AUDCHF,20031001,011800,0.8996,0.8998,0.8996,0.8998
AUDCHF,20031001,011900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,012000,0.8997,0.8999,0.8997,0.8999
AUDCHF,20031001,012100,0.9000,0.9004,0.9000,0.9004
AUDCHF,20031001,012200,0.9003,0.9003,0.9002,0.9002
AUDCHF,20031001,012300,0.9001,0.9002,0.9001,0.9002
AUDCHF,20031001,012400,0.9002,0.9002,0.8999,0.8999
AUDCHF,20031001,012500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20031001,012600,0.9000,0.9001,0.9000,0.9001
AUDCHF,20031001,012700,0.9001,0.9001,0.9001,0.9001
AUDCHF,20031001,012800,0.9001,0.9001,0.9000,0.9000
AUDCHF,20031001,012900,0.8999,0.8999,0.8998,0.8998
AUDCHF,20031001,013000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20031001,013100,0.8998,0.8998,0.8997,0.8997
AUDCHF,20031001,013200,0.8997,0.8998,0.8997,0.8998
AUDCHF,20031001,013300,0.8999,0.9000,0.8999,0.9000
AUDCHF,20031001,013400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20031001,013500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031001,013600,0.8999,0.8999,0.8996,0.8996
AUDCHF,20031001,013700,0.8995,0.8995,0.8992,0.8992
AUDCHF,20031001,013800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,013900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,014000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20031001,014100,0.8992,0.8992,0.8989,0.8989
AUDCHF,20031001,014200,0.8989,0.8991,0.8989,0.8991
AUDCHF,20031001,014300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20031001,014400,0.8991,0.8993,0.8991,0.8993
AUDCHF,20031001,014500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20031001,014600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031001,014700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031001,014800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031001,014900,0.8995,0.8995,0.8992,0.8992
AUDCHF,20031001,015000,0.8993,0.8995,0.8993,0.8995
AUDCHF,20031001,015100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031001,015200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20031001,015300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031001,015400,0.8995,0.8995,0.8992,0.8992
AUDCHF,20031001,015500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20031001,015600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,015700,0.8990,0.8991,0.8990,0.8991
AUDCHF,20031001,015800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20031001,015900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,020000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,020100,0.8992,0.8992,0.8989,0.8989
AUDCHF,20031001,020200,0.8989,0.8993,0.8989,0.8993
AUDCHF,20031001,020300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20031001,020400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,020500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,020600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20031001,020700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,020800,0.8991,0.8991,0.8988,0.8988
AUDCHF,20031001,020900,0.8989,0.8991,0.8989,0.8991
AUDCHF,20031001,021000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20031001,021100,0.8990,0.8990,0.8989,0.8990
AUDCHF,20031001,021200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20031001,021300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,021400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20031001,021500,0.8990,0.8992,0.8990,0.8992
AUDCHF,20031001,021600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,021700,0.8992,0.8992,0.8991,0.8991
AUDCHF,20031001,021800,0.8991,0.8998,0.8991,0.8998
AUDCHF,20031001,021900,0.8999,0.8999,0.8998,0.8998
AUDCHF,20031001,022000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20031001,022100,0.8997,0.8999,0.8997,0.8999
AUDCHF,20031001,022200,0.8999,0.8999,0.8992,0.8992
AUDCHF,20031001,022300,0.8991,0.8991,0.8990,0.8990
AUDCHF,20031001,022400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,022500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,022600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,022700,0.8996,0.8996,0.8993,0.8993
AUDCHF,20031001,022800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20031001,022900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20031001,023000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20031001,023100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,023200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,023300,0.8992,0.8994,0.8992,0.8994
AUDCHF,20031001,023400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20031001,023500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20031001,023600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20031001,023700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,023800,0.8996,0.8996,0.8994,0.8994
AUDCHF,20031001,023900,0.8994,0.8994,0.8993,0.8993
AUDCHF,20031001,024000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031001,024100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031001,024200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20031001,024300,0.8991,0.8991,0.8990,0.8990
AUDCHF,20031001,024400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,024500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,024600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,024700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,024800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,024900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,025000,0.8989,0.8991,0.8989,0.8991
AUDCHF,20031001,025100,0.8991,0.8991,0.8991,0.8991
AUDCHF,20031001,025200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20031001,025300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20031001,025400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20031001,025500,0.8991,0.8991,0.8988,0.8988
AUDCHF,20031001,025600,0.8988,0.8989,0.8988,0.8989
AUDCHF,20031001,025700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,025800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,025900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,030000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20031001,030100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20031001,030200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,030300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,030400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,030500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,030600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,030700,0.8989,0.8989,0.8984,0.8984
AUDCHF,20031001,030800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20031001,030900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20031001,031000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20031001,031100,0.8984,0.8986,0.8984,0.8986
AUDCHF,20031001,031200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20031001,031300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20031001,031400,0.8984,0.8984,0.8983,0.8983
AUDCHF,20031001,031500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20031001,031600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20031001,031700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20031001,031800,0.8987,0.8988,0.8987,0.8988
AUDCHF,20031001,031900,0.8988,0.8988,0.8987,0.8987
AUDCHF,20031001,032000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20031001,032100,0.8986,0.8986,0.8982,0.8982
AUDCHF,20031001,032200,0.8983,0.8984,0.8983,0.8984
AUDCHF,20031001,032300,0.8986,0.8988,0.8986,0.8988
AUDCHF,20031001,032400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031001,032500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20031001,032600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20031001,032700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20031001,032800,0.8986,0.8986,0.8982,0.8984
AUDCHF,20031001,032900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20031001,033000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031001,033100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031001,033200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20031001,033300,0.8987,0.8987,0.8987,0.8987
AUDCHF,20031001,033400,0.8987,0.8987,0.8987,0.8987
AUDCHF,20031001,033500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031001,033600,0.8988,0.8988,0.8985,0.8986
AUDCHF,20031001,033700,0.8987,0.8988,0.8987,0.8988
AUDCHF,20031001,033800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,033900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20031001,034000,0.8989,0.8993,0.8989,0.8993
AUDCHF,20031001,034100,0.8992,0.8992,0.8990,0.8990
AUDCHF,20031001,034200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20031001,034300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20031001,034400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,034500,0.8993,0.8993,0.8990,0.8990
AUDCHF,20031001,034600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20031001,034700,0.8992,0.8992,0.8989,0.8989
AUDCHF,20031001,034800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,034900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,035000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,035100,0.8990,0.8992,0.8990,0.8992
AUDCHF,20031001,035200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20031001,035300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,035400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,035500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,035600,0.8990,0.8990,0.8982,0.8982
AUDCHF,20031001,035700,0.8982,0.8985,0.8982,0.8985
AUDCHF,20031001,035800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031001,035900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031001,040000,0.8985,0.8987,0.8985,0.8987
AUDCHF,20031001,040100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031001,040200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20031001,040300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,040400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,040500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20031001,040600,0.8987,0.8987,0.8987,0.8987
AUDCHF,20031001,040700,0.8987,0.8988,0.8987,0.8988
AUDCHF,20031001,040800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031001,040900,0.8988,0.8988,0.8984,0.8984
AUDCHF,20031001,041000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031001,041100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20031001,041200,0.8984,0.8986,0.8984,0.8986
AUDCHF,20031001,041300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20031001,041400,0.8986,0.8986,0.8985,0.8985
AUDCHF,20031001,041500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031001,041600,0.8985,0.8985,0.8981,0.8981
AUDCHF,20031001,041700,0.8981,0.8983,0.8981,0.8983
AUDCHF,20031001,041800,0.8983,0.8985,0.8983,0.8985
AUDCHF,20031001,041900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20031001,042000,0.8986,0.8989,0.8986,0.8989
AUDCHF,20031001,042100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,042200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,042300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,042400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20031001,042500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20031001,042600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20031001,042700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20031001,042800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20031001,042900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20031001,043000,0.8990,0.8991,0.8990,0.8991
AUDCHF,20031001,043100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,043200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,043300,0.8990,0.8990,0.8988,0.8989
AUDCHF,20031001,043400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20031001,043500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,043600,0.8990,0.8993,0.8990,0.8993
AUDCHF,20031001,043700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031001,043800,0.8993,0.8995,0.8993,0.8995
AUDCHF,20031001,043900,0.8996,0.8998,0.8996,0.8998
AUDCHF,20031001,044000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20031001,044100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,044200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,044300,0.8997,0.8997,0.8994,0.8994
AUDCHF,20031001,044400,0.8993,0.8994,0.8992,0.8992
AUDCHF,20031001,044500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,044600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,044700,0.8995,0.8995,0.8992,0.8992
AUDCHF,20031001,044800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,044900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,045000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,045100,0.8990,0.8992,0.8990,0.8992
AUDCHF,20031001,045200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,045300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,045400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,045500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,045600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,045700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031001,045800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031001,045900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031001,050000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20031001,050100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,050200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20031001,050300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20031001,050400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20031001,050500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031001,050600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20031001,050700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031001,050800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031001,050900,0.8994,0.8995,0.8994,0.8995
AUDCHF,20031001,051000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031001,051100,0.8994,0.8994,0.8994,0.8994
AUDCHF,20031001,051200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20031001,051300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031001,051400,0.8993,0.8998,0.8992,0.8998
AUDCHF,20031001,051500,0.8998,0.8999,0.8998,0.8998
AUDCHF,20031001,051600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20031001,051700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,051800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,051900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,052000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20031001,052100,0.8998,0.8999,0.8998,0.8999
AUDCHF,20031001,052200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031001,052300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031001,052400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031001,052500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031001,052600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20031001,052700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,052800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,052900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,053000,0.8997,0.9000,0.8997,0.9000
AUDCHF,20031001,053100,0.9000,0.9000,0.8999,0.9000
AUDCHF,20031001,053200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20031001,053300,0.9000,0.9002,0.9000,0.9002
AUDCHF,20031001,053400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031001,053500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031001,053600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031001,053700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031001,053800,0.9002,0.9002,0.9000,0.9000
AUDCHF,20031001,053900,0.8998,0.8999,0.8997,0.8999
AUDCHF,20031001,054000,0.8999,0.9003,0.8999,0.9003
AUDCHF,20031001,054100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031001,054200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031001,054300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031001,054400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031001,054500,0.9004,0.9004,0.8999,0.8999
AUDCHF,20031001,054600,0.9000,0.9003,0.9000,0.9003
AUDCHF,20031001,054700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031001,054800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031001,054900,0.9003,0.9003,0.9002,0.9002
AUDCHF,20031001,055000,0.9002,0.9003,0.9002,0.9003
AUDCHF,20031001,055100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031001,055200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031001,055300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031001,055400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031001,055500,0.9003,0.9004,0.9002,0.9004
AUDCHF,20031001,055600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20031001,055700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20031001,055800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20031001,055900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20031001,060000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20031001,060100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20031001,060200,0.9008,0.9008,0.9004,0.9004
AUDCHF,20031001,060300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20031001,060400,0.9006,0.9007,0.9006,0.9007
AUDCHF,20031001,060500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20031001,060600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20031001,060700,0.9008,0.9009,0.9008,0.9009
AUDCHF,20031001,060800,0.9009,0.9009,0.9009,0.9009
AUDCHF,20031001,060900,0.9009,0.9009,0.9007,0.9007
AUDCHF,20031001,061000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031001,061100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031001,061200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031001,061300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031001,061400,0.9003,0.9005,0.9003,0.9005
AUDCHF,20031001,061500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20031001,061600,0.9005,0.9005,0.9005,0.9005
AUDCHF,20031001,061700,0.9005,0.9005,0.9001,0.9001
AUDCHF,20031001,061800,0.9000,0.9002,0.8999,0.9002
AUDCHF,20031001,061900,0.9002,0.9004,0.9002,0.9004
AUDCHF,20031001,062000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031001,062100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031001,062200,0.9004,0.9004,0.9003,0.9004
AUDCHF,20031001,062300,0.9004,0.9004,0.9000,0.9000
AUDCHF,20031001,062400,0.8999,0.9000,0.8999,0.9000
AUDCHF,20031001,062500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20031001,062600,0.9000,0.9000,0.8996,0.8997
AUDCHF,20031001,062700,0.8997,0.8998,0.8997,0.8997
AUDCHF,20031001,062800,0.8997,0.8999,0.8997,0.8999
AUDCHF,20031001,062900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031001,063000,0.8999,0.8999,0.8996,0.8997
AUDCHF,20031001,063100,0.8997,0.8999,0.8997,0.8999
AUDCHF,20031001,063200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20031001,063300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20031001,063400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20031001,063500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20031001,063600,0.8997,0.8997,0.8995,0.8995
AUDCHF,20031001,063700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,063800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,063900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,064000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,064100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,064200,0.8995,0.8995,0.8988,0.8988
AUDCHF,20031001,064300,0.8989,0.8992,0.8989,0.8992
AUDCHF,20031001,064400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,064500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,064600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,064700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,064800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,064900,0.8996,0.8999,0.8996,0.8999
AUDCHF,20031001,065000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031001,065100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031001,065200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031001,065300,0.8999,0.9000,0.8999,0.9000
AUDCHF,20031001,065400,0.9000,0.9001,0.9000,0.9001
AUDCHF,20031001,065500,0.9001,0.9001,0.8999,0.8999
AUDCHF,20031001,065600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20031001,065700,0.8998,0.8999,0.8998,0.8999
AUDCHF,20031001,065800,0.9000,0.9002,0.9000,0.9000
AUDCHF,20031001,065900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20031001,070000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20031001,070100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20031001,070200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20031001,070300,0.8999,0.8999,0.8998,0.8998
AUDCHF,20031001,070400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,070500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,070600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,070700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,070800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20031001,070900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,071000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,071100,0.8996,0.8999,0.8996,0.8999
AUDCHF,20031001,071200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031001,071300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031001,071400,0.8999,0.8999,0.8997,0.8997
AUDCHF,20031001,071500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,071600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,071700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,071800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031001,071900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,072000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20031001,072100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,072200,0.8997,0.8997,0.8996,0.8997
AUDCHF,20031001,072300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,072400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,072500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,072600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,072700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,072800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20031001,072900,0.9000,0.9002,0.9000,0.9002
AUDCHF,20031001,073000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031001,073100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031001,073200,0.9003,0.9003,0.9002,0.9002
AUDCHF,20031001,073300,0.9002,0.9005,0.9002,0.9005
AUDCHF,20031001,073400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031001,073500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031001,073600,0.9006,0.9007,0.9006,0.9007
AUDCHF,20031001,073700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031001,073800,0.9006,0.9006,0.9005,0.9005
AUDCHF,20031001,073900,0.9004,0.9006,0.9002,0.9006
AUDCHF,20031001,074000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20031001,074100,0.9004,0.9006,0.9004,0.9006
AUDCHF,20031001,074200,0.9006,0.9008,0.9006,0.9008
AUDCHF,20031001,074300,0.9010,0.9012,0.9010,0.9012
AUDCHF,20031001,074400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20031001,074500,0.9010,0.9010,0.9007,0.9007
AUDCHF,20031001,074600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031001,074700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20031001,074800,0.9005,0.9006,0.9005,0.9006
AUDCHF,20031001,074900,0.9006,0.9006,0.9004,0.9004
AUDCHF,20031001,075000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031001,075100,0.9004,0.9006,0.9004,0.9006
AUDCHF,20031001,075200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20031001,075300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20031001,075400,0.9007,0.9009,0.9007,0.9008
AUDCHF,20031001,075500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031001,075600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031001,075700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20031001,075800,0.9007,0.9007,0.9004,0.9004
AUDCHF,20031001,075900,0.9004,0.9004,0.9001,0.9002
AUDCHF,20031001,080000,0.9003,0.9004,0.9003,0.9004
AUDCHF,20031001,080100,0.9004,0.9006,0.9004,0.9006
AUDCHF,20031001,080200,0.9005,0.9005,0.9004,0.9004
AUDCHF,20031001,080300,0.9005,0.9005,0.9004,0.9004
AUDCHF,20031001,080400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031001,080500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031001,080600,0.9004,0.9004,0.9003,0.9004
AUDCHF,20031001,080700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031001,080800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20031001,080900,0.9007,0.9008,0.9006,0.9006
AUDCHF,20031001,081000,0.9007,0.9009,0.9007,0.9009
AUDCHF,20031001,081100,0.9009,0.9009,0.9007,0.9007
AUDCHF,20031001,081200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031001,081300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20031001,081400,0.9007,0.9007,0.9006,0.9007
AUDCHF,20031001,081500,0.9008,0.9012,0.9008,0.9012
AUDCHF,20031001,081600,0.9012,0.9012,0.9011,0.9012
AUDCHF,20031001,081700,0.9012,0.9015,0.9012,0.9015
AUDCHF,20031001,081800,0.9014,0.9015,0.9014,0.9014
AUDCHF,20031001,081900,0.9015,0.9018,0.9015,0.9018
AUDCHF,20031001,082000,0.9019,0.9021,0.9019,0.9020
AUDCHF,20031001,082100,0.9019,0.9020,0.9018,0.9020
AUDCHF,20031001,082200,0.9020,0.9021,0.9019,0.9021
AUDCHF,20031001,082300,0.9021,0.9021,0.9019,0.9019
AUDCHF,20031001,082400,0.9019,0.9019,0.9019,0.9019
AUDCHF,20031001,082500,0.9019,0.9021,0.9017,0.9021
AUDCHF,20031001,082600,0.9021,0.9021,0.9014,0.9014
AUDCHF,20031001,082700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20031001,082800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20031001,082900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20031001,083000,0.9016,0.9020,0.9016,0.9020
AUDCHF,20031001,083100,0.9020,0.9020,0.9019,0.9020
AUDCHF,20031001,083200,0.9020,0.9021,0.9020,0.9020
AUDCHF,20031001,083300,0.9019,0.9021,0.9019,0.9021
AUDCHF,20031001,083400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031001,083500,0.9019,0.9019,0.9017,0.9018
AUDCHF,20031001,083600,0.9019,0.9021,0.9019,0.9021
AUDCHF,20031001,083700,0.9021,0.9021,0.9018,0.9018
AUDCHF,20031001,083800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031001,083900,0.9018,0.9018,0.9017,0.9017
AUDCHF,20031001,084000,0.9016,0.9016,0.9015,0.9015
AUDCHF,20031001,084100,0.9017,0.9019,0.9017,0.9019
AUDCHF,20031001,084200,0.9020,0.9020,0.9019,0.9020
AUDCHF,20031001,084300,0.9020,0.9020,0.9018,0.9019
AUDCHF,20031001,084400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031001,084500,0.9021,0.9023,0.9021,0.9023
AUDCHF,20031001,084600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031001,084700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031001,084800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031001,084900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031001,085000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20031001,085100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031001,085200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031001,085300,0.9019,0.9019,0.9018,0.9018
AUDCHF,20031001,085400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031001,085500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20031001,085600,0.9016,0.9017,0.9016,0.9016
AUDCHF,20031001,085700,0.9015,0.9020,0.9015,0.9019
AUDCHF,20031001,085800,0.9018,0.9018,0.9017,0.9017
AUDCHF,20031001,085900,0.9016,0.9016,0.9015,0.9015
AUDCHF,20031001,090000,0.9014,0.9019,0.9014,0.9019
AUDCHF,20031001,090100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031001,090200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031001,090300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031001,090400,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031001,090500,0.9022,0.9022,0.9019,0.9019
AUDCHF,20031001,090600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031001,090700,0.9021,0.9023,0.9021,0.9023
AUDCHF,20031001,090800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031001,090900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031001,091000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031001,091100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031001,091200,0.9023,0.9023,0.9022,0.9023
AUDCHF,20031001,091300,0.9021,0.9021,0.9019,0.9020
AUDCHF,20031001,091400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031001,091500,0.9019,0.9019,0.9019,0.9019
AUDCHF,20031001,091600,0.9019,0.9021,0.9018,0.9021
AUDCHF,20031001,091700,0.9021,0.9024,0.9021,0.9024
AUDCHF,20031001,091800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031001,091900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031001,092000,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031001,092100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031001,092200,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031001,092300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031001,092400,0.9024,0.9024,0.9023,0.9023
AUDCHF,20031001,092500,0.9023,0.9023,0.9022,0.9022
AUDCHF,20031001,092600,0.9021,0.9023,0.9021,0.9023
AUDCHF,20031001,092700,0.9024,0.9024,0.9023,0.9024
AUDCHF,20031001,092800,0.9024,0.9024,0.9022,0.9024
AUDCHF,20031001,092900,0.9023,0.9025,0.9023,0.9025
AUDCHF,20031001,093000,0.9025,0.9025,0.9023,0.9023
AUDCHF,20031001,093100,0.9023,0.9024,0.9023,0.9024
AUDCHF,20031001,093200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031001,093300,0.9024,0.9024,0.9023,0.9024
AUDCHF,20031001,093400,0.9023,0.9023,0.9022,0.9022
AUDCHF,20031001,093500,0.9022,0.9023,0.9022,0.9023
AUDCHF,20031001,093600,0.9023,0.9023,0.9021,0.9021
AUDCHF,20031001,093700,0.9020,0.9020,0.9017,0.9017
AUDCHF,20031001,093800,0.9017,0.9018,0.9015,0.9018
AUDCHF,20031001,093900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031001,094000,0.9018,0.9020,0.9018,0.9020
AUDCHF,20031001,094100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031001,094200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031001,094300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031001,094400,0.9022,0.9024,0.9022,0.9024
AUDCHF,20031001,094500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031001,094600,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031001,094700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031001,094800,0.9022,0.9022,0.9020,0.9022
AUDCHF,20031001,094900,0.9022,0.9024,0.9022,0.9024
AUDCHF,20031001,095000,0.9024,0.9024,0.9023,0.9023
AUDCHF,20031001,095100,0.9023,0.9023,0.9022,0.9022
AUDCHF,20031001,095200,0.9022,0.9023,0.9022,0.9023
AUDCHF,20031001,095300,0.9023,0.9024,0.9022,0.9022
AUDCHF,20031001,095400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031001,095500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031001,095600,0.9024,0.9024,0.9020,0.9020
AUDCHF,20031001,095700,0.9020,0.9020,0.9019,0.9019
AUDCHF,20031001,095800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031001,095900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031001,100000,0.9021,0.9024,0.9021,0.9024
AUDCHF,20031001,100100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031001,100200,0.9025,0.9025,0.9023,0.9023
AUDCHF,20031001,100300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031001,100400,0.9021,0.9021,0.9018,0.9018
AUDCHF,20031001,100500,0.9018,0.9021,0.9018,0.9021
AUDCHF,20031001,100600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031001,100700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031001,100800,0.9019,0.9019,0.9018,0.9018
AUDCHF,20031001,100900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031001,101000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031001,101100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031001,101200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031001,101300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031001,101400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20031001,101500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031001,101600,0.9016,0.9016,0.9015,0.9015
AUDCHF,20031001,101700,0.9015,0.9015,0.9013,0.9013
AUDCHF,20031001,101800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031001,101900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031001,102000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031001,102100,0.9013,0.9015,0.9013,0.9015
AUDCHF,20031001,102200,0.9015,0.9016,0.9015,0.9016
AUDCHF,20031001,102300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20031001,102400,0.9018,0.9020,0.9018,0.9019
AUDCHF,20031001,102500,0.9018,0.9020,0.9018,0.9020
AUDCHF,20031001,102600,0.9020,0.9020,0.9018,0.9018
AUDCHF,20031001,102700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031001,102800,0.9016,0.9016,0.9016,0.9016
AUDCHF,20031001,102900,0.9016,0.9018,0.9016,0.9018
AUDCHF,20031001,103000,0.9019,0.9020,0.9019,0.9019
AUDCHF,20031001,103100,0.9019,0.9020,0.9018,0.9020
AUDCHF,20031001,103200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031001,103300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031001,103400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031001,103500,0.9020,0.9024,0.9020,0.9024
AUDCHF,20031001,103600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031001,103700,0.9024,0.9024,0.9022,0.9022
AUDCHF,20031001,103800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031001,103900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031001,104000,0.9022,0.9022,0.9021,0.9022
AUDCHF,20031001,104100,0.9023,0.9023,0.9022,0.9022
AUDCHF,20031001,104200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031001,104300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031001,104400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031001,104500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031001,104600,0.9019,0.9020,0.9019,0.9020
AUDCHF,20031001,104700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031001,104800,0.9020,0.9020,0.9018,0.9018
AUDCHF,20031001,104900,0.9018,0.9020,0.9018,0.9020
AUDCHF,20031001,105000,0.9020,0.9020,0.9018,0.9018
AUDCHF,20031001,105100,0.9018,0.9018,0.9017,0.9018
AUDCHF,20031001,105200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20031001,105300,0.9016,0.9017,0.9016,0.9017
AUDCHF,20031001,105400,0.9016,0.9016,0.9013,0.9013
AUDCHF,20031001,105500,0.9013,0.9013,0.9011,0.9011
AUDCHF,20031001,105600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031001,105700,0.9011,0.9013,0.9010,0.9012
AUDCHF,20031001,105800,0.9011,0.9011,0.9009,0.9009
AUDCHF,20031001,105900,0.9008,0.9008,0.9004,0.9004
AUDCHF,20031001,110000,0.9003,0.9003,0.8998,0.8998
AUDCHF,20031001,110100,0.8999,0.9000,0.8997,0.8997
AUDCHF,20031001,110200,0.8996,0.8997,0.8994,0.8997
AUDCHF,20031001,110300,0.8998,0.8998,0.8998,0.8998
AUDCHF,20031001,110400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20031001,110500,0.8996,0.8996,0.8993,0.8994
AUDCHF,20031001,110600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031001,110700,0.8995,0.8995,0.8993,0.8993
AUDCHF,20031001,110800,0.8993,0.8993,0.8991,0.8991
AUDCHF,20031001,110900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20031001,111000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20031001,111100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20031001,111200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,111300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20031001,111400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20031001,111500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20031001,111600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20031001,111700,0.8990,0.8991,0.8989,0.8991
AUDCHF,20031001,111800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,111900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20031001,112000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20031001,112100,0.8990,0.8992,0.8990,0.8992
AUDCHF,20031001,112200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20031001,112300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031001,112400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20031001,112500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20031001,112600,0.8993,0.8994,0.8993,0.8994
AUDCHF,20031001,112700,0.8994,0.8994,0.8990,0.8992
AUDCHF,20031001,112800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,112900,0.8993,0.8993,0.8989,0.8989
AUDCHF,20031001,113000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,113100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20031001,113200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031001,113300,0.8988,0.8988,0.8987,0.8987
AUDCHF,20031001,113400,0.8987,0.8988,0.8987,0.8987
AUDCHF,20031001,113500,0.8987,0.8987,0.8985,0.8985
AUDCHF,20031001,113600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031001,113700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031001,113800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031001,113900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20031001,114000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20031001,114100,0.8986,0.8986,0.8984,0.8985
AUDCHF,20031001,114200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031001,114300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031001,114400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20031001,114500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20031001,114600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20031001,114700,0.8985,0.8985,0.8984,0.8985
AUDCHF,20031001,114800,0.8985,0.8989,0.8985,0.8989
AUDCHF,20031001,114900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20031001,115000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20031001,115100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,115200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20031001,115300,0.8988,0.8988,0.8986,0.8986
AUDCHF,20031001,115400,0.8986,0.8988,0.8986,0.8988
AUDCHF,20031001,115500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,115600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,115700,0.8992,0.8995,0.8992,0.8995
AUDCHF,20031001,115800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031001,115900,0.8995,0.8995,0.8993,0.8993
AUDCHF,20031001,120000,0.8993,0.8995,0.8993,0.8995
AUDCHF,20031001,120100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20031001,120200,0.8997,0.8997,0.8996,0.8997
AUDCHF,20031001,120300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20031001,120400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,120500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031001,120600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20031001,120700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031001,120800,0.8999,0.9001,0.8999,0.9001
AUDCHF,20031001,120900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20031001,121000,0.9003,0.9003,0.9002,0.9003
AUDCHF,20031001,121100,0.9003,0.9003,0.9001,0.9001
AUDCHF,20031001,121200,0.9001,0.9003,0.9001,0.9003
AUDCHF,20031001,121300,0.9003,0.9003,0.9002,0.9002
AUDCHF,20031001,121400,0.9001,0.9003,0.9001,0.9003
AUDCHF,20031001,121500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031001,121600,0.9003,0.9003,0.9002,0.9003
AUDCHF,20031001,121700,0.9004,0.9004,0.9002,0.9003
AUDCHF,20031001,121800,0.9003,0.9004,0.9003,0.9004
AUDCHF,20031001,121900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031001,122000,0.9004,0.9004,0.9003,0.9004
AUDCHF,20031001,122100,0.9005,0.9005,0.9002,0.9003
AUDCHF,20031001,122200,0.9003,0.9004,0.9002,0.9004
AUDCHF,20031001,122300,0.9005,0.9012,0.9005,0.9012
AUDCHF,20031001,122400,0.9012,0.9012,0.9008,0.9008
AUDCHF,20031001,122500,0.9008,0.9008,0.9004,0.9004
AUDCHF,20031001,122600,0.9003,0.9003,0.8999,0.8999
AUDCHF,20031001,122700,0.8998,0.8999,0.8998,0.8998
AUDCHF,20031001,122800,0.8997,0.8998,0.8997,0.8998
AUDCHF,20031001,122900,0.8999,0.8999,0.8997,0.8998
AUDCHF,20031001,123000,0.8997,0.8999,0.8997,0.8998
AUDCHF,20031001,123100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,123200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031001,123300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20031001,123400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031001,123500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031001,123600,0.8997,0.8998,0.8997,0.8998
AUDCHF,20031001,123700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20031001,123800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20031001,123900,0.8996,0.8996,0.8992,0.8992
AUDCHF,20031001,124000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031001,124100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20031001,124200,0.8995,0.8995,0.8994,0.8995
AUDCHF,20031001,124300,0.8996,0.8996,0.8994,0.8994
AUDCHF,20031001,124400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20031001,124500,0.8991,0.8991,0.8984,0.8984
AUDCHF,20031001,124600,0.8985,0.8986,0.8982,0.8982
AUDCHF,20031001,124700,0.8983,0.8985,0.8983,0.8985
AUDCHF,20031001,124800,0.8985,0.8989,0.8985,0.8989
AUDCHF,20031001,124900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20031001,125000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20031001,125100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,125200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,125300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,125400,0.8990,0.8990,0.8989,0.8990
AUDCHF,20031001,125500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031001,125600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20031001,125700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031001,125800,0.8988,0.8990,0.8988,0.8990
AUDCHF,20031001,125900,0.8990,0.8992,0.8990,0.8990
AUDCHF,20031001,130000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20031001,130100,0.8991,0.8991,0.8988,0.8989
AUDCHF,20031001,130200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20031001,130300,0.8989,0.8992,0.8989,0.8991
AUDCHF,20031001,130400,0.8990,0.8990,0.8984,0.8984
AUDCHF,20031001,130500,0.8985,0.8985,0.8983,0.8983
AUDCHF,20031001,130600,0.8982,0.8983,0.8982,0.8982
AUDCHF,20031001,130700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20031001,130800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20031001,130900,0.8982,0.8983,0.8982,0.8982
AUDCHF,20031001,131000,0.8982,0.8984,0.8982,0.8983
AUDCHF,20031001,131100,0.8982,0.8982,0.8978,0.8979
AUDCHF,20031001,131200,0.8981,0.8983,0.8981,0.8983
AUDCHF,20031001,131300,0.8984,0.8984,0.8982,0.8983
AUDCHF,20031001,131400,0.8984,0.8984,0.8983,0.8983
AUDCHF,20031001,131500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20031001,131600,0.8983,0.8983,0.8979,0.8979
AUDCHF,20031001,131700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20031001,131800,0.8977,0.8977,0.8975,0.8976
AUDCHF,20031001,131900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20031001,132000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20031001,132100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20031001,132200,0.8977,0.8979,0.8977,0.8979
AUDCHF,20031001,132300,0.8979,0.8982,0.8979,0.8982
AUDCHF,20031001,132400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20031001,132500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20031001,132600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20031001,132700,0.8983,0.8984,0.8983,0.8983
AUDCHF,20031001,132800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20031001,132900,0.8982,0.8982,0.8979,0.8979
AUDCHF,20031001,133000,0.8979,0.8979,0.8976,0.8976
AUDCHF,20031001,133100,0.8975,0.8978,0.8975,0.8978
AUDCHF,20031001,133200,0.8979,0.8981,0.8979,0.8981
AUDCHF,20031001,133300,0.8980,0.8981,0.8980,0.8981
AUDCHF,20031001,133400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20031001,133500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20031001,133600,0.8980,0.8981,0.8980,0.8981
AUDCHF,20031001,133700,0.8982,0.8984,0.8982,0.8983
AUDCHF,20031001,133800,0.8982,0.8985,0.8982,0.8984
AUDCHF,20031001,133900,0.8985,0.8986,0.8985,0.8985
AUDCHF,20031001,134000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20031001,134100,0.8986,0.8989,0.8986,0.8989
AUDCHF,20031001,134200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20031001,134300,0.8988,0.8988,0.8986,0.8986
AUDCHF,20031001,134400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20031001,134500,0.8987,0.8989,0.8987,0.8989
AUDCHF,20031001,134600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20031001,134700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20031001,134800,0.8988,0.8988,0.8985,0.8985
AUDCHF,20031001,134900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031001,135000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20031001,135100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20031001,135200,0.8986,0.8988,0.8986,0.8986
AUDCHF,20031001,135300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031001,135400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20031001,135500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20031001,135600,0.8983,0.8983,0.8982,0.8982
AUDCHF,20031001,135700,0.8981,0.8984,0.8981,0.8984
AUDCHF,20031001,135800,0.8985,0.8985,0.8983,0.8983
AUDCHF,20031001,135900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20031001,140000,0.8982,0.8982,0.8979,0.8979
AUDCHF,20031001,140100,0.8978,0.8978,0.8973,0.8973
AUDCHF,20031001,140200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20031001,140300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20031001,140400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20031001,140500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20031001,140600,0.8978,0.8980,0.8977,0.8980
AUDCHF,20031001,140700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20031001,140800,0.8981,0.8981,0.8979,0.8981
AUDCHF,20031001,140900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20031001,141000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20031001,141100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20031001,141200,0.8983,0.8983,0.8982,0.8982
AUDCHF,20031001,141300,0.8983,0.8984,0.8983,0.8984
AUDCHF,20031001,141400,0.8984,0.8984,0.8982,0.8982
AUDCHF,20031001,141500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20031001,141600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20031001,141700,0.8986,0.8987,0.8986,0.8987
AUDCHF,20031001,141800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20031001,141900,0.8989,0.8993,0.8989,0.8993
AUDCHF,20031001,142000,0.8992,0.8993,0.8992,0.8992
AUDCHF,20031001,142100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20031001,142200,0.8992,0.8998,0.8992,0.8998
AUDCHF,20031001,142300,0.8997,0.8997,0.8993,0.8993
AUDCHF,20031001,142400,0.8992,0.8992,0.8990,0.8990
AUDCHF,20031001,142500,0.8990,0.8990,0.8980,0.8981
AUDCHF,20031001,142600,0.8982,0.8985,0.8982,0.8984
AUDCHF,20031001,142700,0.8982,0.8982,0.8981,0.8982
AUDCHF,20031001,142800,0.8982,0.8982,0.8979,0.8979
AUDCHF,20031001,142900,0.8979,0.8982,0.8979,0.8982
AUDCHF,20031001,143000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20031001,143100,0.8979,0.8979,0.8977,0.8977
AUDCHF,20031001,143200,0.8977,0.8978,0.8974,0.8974
AUDCHF,20031001,143300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20031001,143400,0.8975,0.8975,0.8966,0.8966
AUDCHF,20031001,143500,0.8965,0.8966,0.8964,0.8966
AUDCHF,20031001,143600,0.8967,0.8967,0.8965,0.8965
AUDCHF,20031001,143700,0.8964,0.8964,0.8963,0.8964
AUDCHF,20031001,143800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20031001,143900,0.8964,0.8968,0.8964,0.8968
AUDCHF,20031001,144000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20031001,144100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20031001,144200,0.8971,0.8974,0.8971,0.8974
AUDCHF,20031001,144300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20031001,144400,0.8975,0.8975,0.8974,0.8975
AUDCHF,20031001,144500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20031001,144600,0.8977,0.8977,0.8975,0.8977
AUDCHF,20031001,144700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20031001,144800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20031001,144900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20031001,145000,0.8979,0.8983,0.8979,0.8983
AUDCHF,20031001,145100,0.8984,0.8984,0.8979,0.8979
AUDCHF,20031001,145200,0.8978,0.8978,0.8972,0.8972
AUDCHF,20031001,145300,0.8973,0.8974,0.8972,0.8972
AUDCHF,20031001,145400,0.8972,0.8972,0.8969,0.8969
AUDCHF,20031001,145500,0.8968,0.8970,0.8968,0.8970
AUDCHF,20031001,145600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20031001,145700,0.8970,0.8972,0.8970,0.8972
AUDCHF,20031001,145800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20031001,145900,0.8971,0.8974,0.8971,0.8974
AUDCHF,20031001,150000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20031001,150100,0.8975,0.8975,0.8972,0.8972
AUDCHF,20031001,150200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20031001,150300,0.8970,0.8970,0.8967,0.8967
AUDCHF,20031001,150400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20031001,150500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20031001,150600,0.8969,0.8971,0.8969,0.8971
AUDCHF,20031001,150700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20031001,150800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20031001,150900,0.8971,0.8972,0.8971,0.8971
AUDCHF,20031001,151000,0.8971,0.8973,0.8971,0.8973
AUDCHF,20031001,151100,0.8973,0.8975,0.8973,0.8974
AUDCHF,20031001,151200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20031001,151300,0.8974,0.8976,0.8974,0.8976
AUDCHF,20031001,151400,0.8977,0.8980,0.8977,0.8980
AUDCHF,20031001,151500,0.8979,0.8980,0.8977,0.8980
AUDCHF,20031001,151600,0.8981,0.8984,0.8979,0.8984
AUDCHF,20031001,151700,0.8983,0.8984,0.8983,0.8983
AUDCHF,20031001,151800,0.8984,0.8984,0.8982,0.8984
AUDCHF,20031001,151900,0.8983,0.8984,0.8982,0.8983
AUDCHF,20031001,152000,0.8982,0.8982,0.8980,0.8980
AUDCHF,20031001,152100,0.8981,0.8986,0.8981,0.8986
AUDCHF,20031001,152200,0.8987,0.8988,0.8982,0.8985
AUDCHF,20031001,152300,0.8986,0.8986,0.8981,0.8981
AUDCHF,20031001,152400,0.8980,0.8981,0.8979,0.8979
AUDCHF,20031001,152500,0.8978,0.8978,0.8973,0.8973
AUDCHF,20031001,152600,0.8972,0.8972,0.8969,0.8969
AUDCHF,20031001,152700,0.8968,0.8972,0.8968,0.8971
AUDCHF,20031001,152800,0.8971,0.8972,0.8971,0.8971
AUDCHF,20031001,152900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20031001,153000,0.8968,0.8969,0.8965,0.8969
AUDCHF,20031001,153100,0.8968,0.8970,0.8965,0.8970
AUDCHF,20031001,153200,0.8971,0.8977,0.8971,0.8976
AUDCHF,20031001,153300,0.8975,0.8977,0.8974,0.8977
AUDCHF,20031001,153400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20031001,153500,0.8978,0.8978,0.8975,0.8976
AUDCHF,20031001,153600,0.8975,0.8976,0.8974,0.8975
AUDCHF,20031001,153700,0.8976,0.8976,0.8975,0.8975
AUDCHF,20031001,153800,0.8975,0.8975,0.8973,0.8975
AUDCHF,20031001,153900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20031001,154000,0.8976,0.8976,0.8974,0.8974
AUDCHF,20031001,154100,0.8973,0.8973,0.8972,0.8973
AUDCHF,20031001,154200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20031001,154300,0.8975,0.8977,0.8975,0.8976
AUDCHF,20031001,154400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20031001,154500,0.8974,0.8977,0.8970,0.8977
AUDCHF,20031001,154600,0.8976,0.8981,0.8975,0.8981
AUDCHF,20031001,154700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20031001,154800,0.8981,0.8981,0.8980,0.8981
AUDCHF,20031001,154900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20031001,155000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20031001,155100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20031001,155200,0.8980,0.8980,0.8979,0.8979
AUDCHF,20031001,155300,0.8979,0.8979,0.8978,0.8978
AUDCHF,20031001,155400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20031001,155500,0.8976,0.8978,0.8976,0.8978
AUDCHF,20031001,155600,0.8978,0.8980,0.8978,0.8979
AUDCHF,20031001,155700,0.8978,0.8978,0.8977,0.8978
AUDCHF,20031001,155800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20031001,155900,0.8977,0.8978,0.8977,0.8978
AUDCHF,20031001,160000,0.8978,0.8982,0.8978,0.8982
AUDCHF,20031001,160100,0.8981,0.8981,0.8975,0.8978
AUDCHF,20031001,160200,0.8979,0.8979,0.8976,0.8977
AUDCHF,20031001,160300,0.8976,0.8980,0.8976,0.8979
AUDCHF,20031001,160400,0.8980,0.8985,0.8980,0.8985
AUDCHF,20031001,160500,0.8986,0.8986,0.8984,0.8984
AUDCHF,20031001,160600,0.8984,0.8985,0.8984,0.8984
AUDCHF,20031001,160700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20031001,160800,0.8985,0.8987,0.8985,0.8986
AUDCHF,20031001,160900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20031001,161000,0.8987,0.8987,0.8985,0.8985
AUDCHF,20031001,161100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031001,161200,0.8986,0.8987,0.8985,0.8987
AUDCHF,20031001,161300,0.8988,0.8990,0.8988,0.8988
AUDCHF,20031001,161400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20031001,161500,0.8988,0.8988,0.8984,0.8984
AUDCHF,20031001,161600,0.8985,0.8985,0.8983,0.8983
AUDCHF,20031001,161700,0.8984,0.8987,0.8984,0.8987
AUDCHF,20031001,161800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20031001,161900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20031001,162000,0.8988,0.8988,0.8985,0.8985
AUDCHF,20031001,162100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20031001,162200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20031001,162300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031001,162400,0.8985,0.8985,0.8983,0.8983
AUDCHF,20031001,162500,0.8983,0.8983,0.8980,0.8981
AUDCHF,20031001,162600,0.8980,0.8980,0.8977,0.8977
AUDCHF,20031001,162700,0.8976,0.8978,0.8976,0.8976
AUDCHF,20031001,162800,0.8975,0.8978,0.8975,0.8978
AUDCHF,20031001,162900,0.8978,0.8978,0.8977,0.8978
AUDCHF,20031001,163000,0.8978,0.8979,0.8977,0.8977
AUDCHF,20031001,163100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20031001,163200,0.8979,0.8981,0.8978,0.8981
AUDCHF,20031001,163300,0.8981,0.8981,0.8980,0.8980
AUDCHF,20031001,163400,0.8980,0.8981,0.8979,0.8979
AUDCHF,20031001,163500,0.8981,0.8982,0.8978,0.8978
AUDCHF,20031001,163600,0.8977,0.8977,0.8974,0.8976
AUDCHF,20031001,163700,0.8977,0.8978,0.8977,0.8977
AUDCHF,20031001,163800,0.8976,0.8976,0.8972,0.8975
AUDCHF,20031001,163900,0.8976,0.8979,0.8976,0.8979
AUDCHF,20031001,164000,0.8978,0.8978,0.8976,0.8976
AUDCHF,20031001,164100,0.8976,0.8977,0.8975,0.8977
AUDCHF,20031001,164200,0.8978,0.8978,0.8975,0.8975
AUDCHF,20031001,164300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20031001,164400,0.8974,0.8975,0.8974,0.8974
AUDCHF,20031001,164500,0.8973,0.8973,0.8972,0.8973
AUDCHF,20031001,164600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20031001,164700,0.8971,0.8974,0.8971,0.8974
AUDCHF,20031001,164800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20031001,164900,0.8975,0.8975,0.8974,0.8975
AUDCHF,20031001,165000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20031001,165100,0.8976,0.8976,0.8972,0.8972
AUDCHF,20031001,165200,0.8972,0.8973,0.8972,0.8973
AUDCHF,20031001,165300,0.8972,0.8972,0.8970,0.8970
AUDCHF,20031001,165400,0.8971,0.8974,0.8971,0.8972
AUDCHF,20031001,165500,0.8971,0.8971,0.8970,0.8971
AUDCHF,20031001,165600,0.8970,0.8971,0.8970,0.8970
AUDCHF,20031001,165700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20031001,165800,0.8971,0.8973,0.8970,0.8973
AUDCHF,20031001,165900,0.8974,0.8974,0.8970,0.8970
AUDCHF,20031001,170000,0.8971,0.8971,0.8967,0.8967
AUDCHF,20031001,170100,0.8965,0.8970,0.8965,0.8970
AUDCHF,20031001,170200,0.8971,0.8975,0.8971,0.8973
AUDCHF,20031001,170300,0.8974,0.8975,0.8972,0.8972
AUDCHF,20031001,170400,0.8973,0.8973,0.8973,0.8973
AUDCHF,20031001,170500,0.8972,0.8972,0.8968,0.8969
AUDCHF,20031001,170600,0.8970,0.8972,0.8970,0.8971
AUDCHF,20031001,170700,0.8971,0.8972,0.8971,0.8972
AUDCHF,20031001,170800,0.8971,0.8975,0.8970,0.8975
AUDCHF,20031001,170900,0.8974,0.8974,0.8968,0.8968
AUDCHF,20031001,171000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20031001,171100,0.8969,0.8970,0.8968,0.8969
AUDCHF,20031001,171200,0.8968,0.8968,0.8966,0.8968
AUDCHF,20031001,171300,0.8969,0.8970,0.8969,0.8970
AUDCHF,20031001,171400,0.8970,0.8970,0.8968,0.8968
AUDCHF,20031001,171500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20031001,171600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20031001,171700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20031001,171800,0.8967,0.8969,0.8967,0.8969
AUDCHF,20031001,171900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20031001,172000,0.8969,0.8969,0.8967,0.8968
AUDCHF,20031001,172100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20031001,172200,0.8972,0.8978,0.8972,0.8976
AUDCHF,20031001,172300,0.8977,0.8979,0.8977,0.8979
AUDCHF,20031001,172400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20031001,172500,0.8979,0.8979,0.8977,0.8978
AUDCHF,20031001,172600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20031001,172700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20031001,172800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20031001,172900,0.8976,0.8977,0.8975,0.8977
AUDCHF,20031001,173000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20031001,173100,0.8979,0.8979,0.8978,0.8978
AUDCHF,20031001,173200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20031001,173300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20031001,173400,0.8976,0.8976,0.8974,0.8974
AUDCHF,20031001,173500,0.8974,0.8978,0.8974,0.8978
AUDCHF,20031001,173600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20031001,173700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20031001,173800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20031001,173900,0.8978,0.8978,0.8976,0.8976
AUDCHF,20031001,174000,0.8975,0.8976,0.8975,0.8976
AUDCHF,20031001,174100,0.8976,0.8977,0.8976,0.8977
AUDCHF,20031001,174200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20031001,174300,0.8976,0.8978,0.8976,0.8978
AUDCHF,20031001,174400,0.8978,0.8978,0.8976,0.8976
AUDCHF,20031001,174500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20031001,174600,0.8974,0.8976,0.8973,0.8976
AUDCHF,20031001,174700,0.8975,0.8975,0.8974,0.8974
AUDCHF,20031001,174800,0.8974,0.8976,0.8974,0.8976
AUDCHF,20031001,174900,0.8977,0.8978,0.8977,0.8978
AUDCHF,20031001,175000,0.8978,0.8982,0.8978,0.8982
AUDCHF,20031001,175100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20031001,175200,0.8982,0.8985,0.8982,0.8984
AUDCHF,20031001,175300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20031001,175400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20031001,175500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20031001,175600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20031001,175700,0.8977,0.8977,0.8974,0.8974
AUDCHF,20031001,175800,0.8974,0.8974,0.8972,0.8972
AUDCHF,20031001,175900,0.8972,0.8973,0.8972,0.8973
AUDCHF,20031001,180000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20031001,180100,0.8976,0.8979,0.8976,0.8979
AUDCHF,20031001,180200,0.8980,0.8980,0.8980,0.8980
AUDCHF,20031001,180300,0.8979,0.8982,0.8979,0.8982
AUDCHF,20031001,180400,0.8982,0.8982,0.8980,0.8980
AUDCHF,20031001,180500,0.8979,0.8982,0.8979,0.8982
AUDCHF,20031001,180600,0.8983,0.8983,0.8980,0.8980
AUDCHF,20031001,180700,0.8978,0.8982,0.8978,0.8981
AUDCHF,20031001,180800,0.8981,0.8981,0.8978,0.8978
AUDCHF,20031001,180900,0.8978,0.8978,0.8973,0.8973
AUDCHF,20031001,181000,0.8973,0.8973,0.8971,0.8971
AUDCHF,20031001,181100,0.8970,0.8973,0.8970,0.8973
AUDCHF,20031001,181200,0.8972,0.8974,0.8972,0.8973
AUDCHF,20031001,181300,0.8972,0.8972,0.8970,0.8972
AUDCHF,20031001,181400,0.8973,0.8976,0.8973,0.8974
AUDCHF,20031001,181500,0.8974,0.8975,0.8974,0.8974
AUDCHF,20031001,181600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20031001,181700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20031001,181800,0.8973,0.8978,0.8973,0.8977
AUDCHF,20031001,181900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20031001,182000,0.8977,0.8978,0.8976,0.8976
AUDCHF,20031001,182100,0.8976,0.8976,0.8969,0.8969
AUDCHF,20031001,182200,0.8968,0.8968,0.8964,0.8964
AUDCHF,20031001,182300,0.8965,0.8965,0.8963,0.8963
AUDCHF,20031001,182400,0.8964,0.8967,0.8964,0.8967
AUDCHF,20031001,182500,0.8968,0.8969,0.8967,0.8967
AUDCHF,20031001,182600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20031001,182700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20031001,182800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20031001,182900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20031001,183000,0.8967,0.8970,0.8965,0.8965
AUDCHF,20031001,183100,0.8964,0.8966,0.8964,0.8966
AUDCHF,20031001,183200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20031001,183300,0.8967,0.8967,0.8963,0.8965
AUDCHF,20031001,183400,0.8965,0.8965,0.8962,0.8962
AUDCHF,20031001,183500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20031001,183600,0.8961,0.8961,0.8959,0.8959
AUDCHF,20031001,183700,0.8960,0.8962,0.8960,0.8962
AUDCHF,20031001,183800,0.8962,0.8963,0.8961,0.8961
AUDCHF,20031001,183900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20031001,184000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20031001,184100,0.8960,0.8962,0.8960,0.8962
AUDCHF,20031001,184200,0.8962,0.8965,0.8962,0.8965
AUDCHF,20031001,184300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20031001,184400,0.8965,0.8968,0.8965,0.8966
AUDCHF,20031001,184500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20031001,184600,0.8964,0.8966,0.8964,0.8966
AUDCHF,20031001,184700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20031001,184800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20031001,184900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20031001,185000,0.8968,0.8970,0.8968,0.8970
AUDCHF,20031001,185100,0.8970,0.8970,0.8968,0.8968
AUDCHF,20031001,185200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20031001,185300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20031001,185400,0.8968,0.8970,0.8968,0.8970
AUDCHF,20031001,185500,0.8970,0.8970,0.8964,0.8965
AUDCHF,20031001,185600,0.8964,0.8965,0.8963,0.8964
AUDCHF,20031001,185700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20031001,185800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20031001,185900,0.8961,0.8962,0.8961,0.8961
AUDCHF,20031001,190000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20031001,190100,0.8960,0.8960,0.8958,0.8959
AUDCHF,20031001,190200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20031001,190300,0.8957,0.8957,0.8955,0.8955
AUDCHF,20031001,190400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20031001,190500,0.8954,0.8955,0.8954,0.8955
AUDCHF,20031001,190600,0.8955,0.8956,0.8954,0.8954
AUDCHF,20031001,190700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20031001,190800,0.8955,0.8956,0.8955,0.8956
AUDCHF,20031001,190900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20031001,191000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20031001,191100,0.8957,0.8960,0.8957,0.8960
AUDCHF,20031001,191200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20031001,191300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20031001,191400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20031001,191500,0.8959,0.8959,0.8956,0.8956
AUDCHF,20031001,191600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20031001,191700,0.8959,0.8959,0.8957,0.8957
AUDCHF,20031001,191800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20031001,191900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20031001,192000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20031001,192100,0.8957,0.8959,0.8957,0.8959
AUDCHF,20031001,192200,0.8960,0.8963,0.8960,0.8962
AUDCHF,20031001,192300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20031001,192400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20031001,192500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20031001,192600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20031001,192700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20031001,192800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20031001,192900,0.8963,0.8964,0.8963,0.8963
AUDCHF,20031001,193000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20031001,193100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20031001,193200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20031001,193300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20031001,193400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20031001,193500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20031001,193600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20031001,193700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20031001,193800,0.8967,0.8967,0.8964,0.8964
AUDCHF,20031001,193900,0.8964,0.8968,0.8964,0.8968
AUDCHF,20031001,194000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20031001,194100,0.8968,0.8968,0.8966,0.8966
AUDCHF,20031001,194200,0.8965,0.8965,0.8964,0.8965
AUDCHF,20031001,194300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20031001,194400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20031001,194500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20031001,194600,0.8965,0.8967,0.8965,0.8967
AUDCHF,20031001,194700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20031001,194800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20031001,194900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20031001,195000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20031001,195100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20031001,195200,0.8969,0.8969,0.8968,0.8968
AUDCHF,20031001,195300,0.8968,0.8968,0.8965,0.8965
AUDCHF,20031001,195400,0.8966,0.8967,0.8966,0.8966
AUDCHF,20031001,195500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20031001,195600,0.8964,0.8967,0.8964,0.8965
AUDCHF,20031001,195700,0.8965,0.8965,0.8964,0.8965
AUDCHF,20031001,195800,0.8965,0.8968,0.8965,0.8968
AUDCHF,20031001,195900,0.8970,0.8970,0.8965,0.8965
AUDCHF,20031001,200000,0.8965,0.8967,0.8964,0.8967
AUDCHF,20031001,200100,0.8968,0.8968,0.8965,0.8966
AUDCHF,20031001,200200,0.8967,0.8967,0.8963,0.8963
AUDCHF,20031001,200300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20031001,200400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20031001,200500,0.8963,0.8966,0.8963,0.8966
AUDCHF,20031001,200600,0.8967,0.8967,0.8965,0.8965
AUDCHF,20031001,200700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20031001,200800,0.8966,0.8969,0.8966,0.8969
AUDCHF,20031001,200900,0.8969,0.8969,0.8968,0.8968
AUDCHF,20031001,201000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20031001,201100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20031001,201200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20031001,201300,0.8967,0.8967,0.8965,0.8967
AUDCHF,20031001,201400,0.8967,0.8969,0.8967,0.8969
AUDCHF,20031001,201500,0.8970,0.8971,0.8970,0.8970
AUDCHF,20031001,201600,0.8969,0.8971,0.8969,0.8971
AUDCHF,20031001,201700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20031001,201800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20031001,201900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20031001,202000,0.8971,0.8971,0.8970,0.8971
AUDCHF,20031001,202100,0.8971,0.8972,0.8971,0.8972
AUDCHF,20031001,202200,0.8973,0.8975,0.8973,0.8975
AUDCHF,20031001,202300,0.8975,0.8975,0.8971,0.8971
AUDCHF,20031001,202400,0.8971,0.8973,0.8971,0.8973
AUDCHF,20031001,202500,0.8974,0.8974,0.8972,0.8973
AUDCHF,20031001,202600,0.8974,0.8979,0.8974,0.8979
AUDCHF,20031001,202700,0.8980,0.8980,0.8979,0.8979
AUDCHF,20031001,202800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20031001,202900,0.8977,0.8977,0.8976,0.8976
AUDCHF,20031001,203000,0.8976,0.8978,0.8976,0.8978
AUDCHF,20031001,203100,0.8977,0.8977,0.8975,0.8975
AUDCHF,20031001,203200,0.8974,0.8974,0.8972,0.8972
AUDCHF,20031001,203300,0.8972,0.8977,0.8972,0.8977
AUDCHF,20031001,203400,0.8978,0.8980,0.8978,0.8979
AUDCHF,20031001,203500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20031001,203600,0.8981,0.8990,0.8981,0.8988
AUDCHF,20031001,203700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20031001,203800,0.8988,0.8990,0.8988,0.8989
AUDCHF,20031001,203900,0.8989,0.8989,0.8988,0.8989
AUDCHF,20031001,204000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031001,204100,0.8988,0.8992,0.8988,0.8992
AUDCHF,20031001,204200,0.8992,0.8995,0.8992,0.8995
AUDCHF,20031001,204300,0.8996,0.9001,0.8996,0.9001
AUDCHF,20031001,204400,0.9001,0.9006,0.9001,0.9006
AUDCHF,20031001,204500,0.9007,0.9022,0.9007,0.9022
AUDCHF,20031001,204600,0.9023,0.9023,0.9015,0.9015
AUDCHF,20031001,204700,0.9014,0.9014,0.9011,0.9013
AUDCHF,20031001,204800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20031001,204900,0.9011,0.9011,0.9005,0.9007
AUDCHF,20031001,205000,0.9009,0.9012,0.9009,0.9012
AUDCHF,20031001,205100,0.9013,0.9020,0.9013,0.9020
AUDCHF,20031001,205200,0.9020,0.9021,0.9020,0.9020
AUDCHF,20031001,205300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031001,205400,0.9022,0.9023,0.9021,0.9023
AUDCHF,20031001,205500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031001,205600,0.9025,0.9028,0.9025,0.9028
AUDCHF,20031001,205700,0.9029,0.9030,0.9029,0.9030
AUDCHF,20031001,205800,0.9030,0.9030,0.9027,0.9027
AUDCHF,20031001,205900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031001,210000,0.9026,0.9026,0.9020,0.9020
AUDCHF,20031001,210100,0.9019,0.9019,0.9009,0.9009
AUDCHF,20031001,210200,0.9008,0.9011,0.9008,0.9011
AUDCHF,20031001,210300,0.9011,0.9013,0.9011,0.9013
AUDCHF,20031001,210400,0.9013,0.9013,0.9011,0.9011
AUDCHF,20031001,210500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031001,210600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031001,210700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031001,210800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20031001,210900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031001,211000,0.9011,0.9015,0.9011,0.9015
AUDCHF,20031001,211100,0.9016,0.9017,0.9016,0.9017
AUDCHF,20031001,211200,0.9018,0.9022,0.9018,0.9022
AUDCHF,20031001,211300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031001,211400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031001,211500,0.9024,0.9024,0.9022,0.9022
AUDCHF,20031001,211600,0.9022,0.9024,0.9022,0.9024
AUDCHF,20031001,211700,0.9026,0.9028,0.9026,0.9028
AUDCHF,20031001,211800,0.9027,0.9027,0.9023,0.9023
AUDCHF,20031001,211900,0.9022,0.9022,0.9020,0.9020
AUDCHF,20031001,212000,0.9019,0.9020,0.9019,0.9020
AUDCHF,20031001,212100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031001,212200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031001,212300,0.9021,0.9022,0.9020,0.9021
AUDCHF,20031001,212400,0.9023,0.9024,0.9023,0.9024
AUDCHF,20031001,212500,0.9024,0.9027,0.9024,0.9027
AUDCHF,20031001,212600,0.9028,0.9028,0.9025,0.9027
AUDCHF,20031001,212700,0.9028,0.9029,0.9028,0.9029
AUDCHF,20031001,212800,0.9028,0.9028,0.9026,0.9026
AUDCHF,20031001,212900,0.9025,0.9025,0.9021,0.9021
AUDCHF,20031001,213000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031001,213100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031001,213200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031001,213300,0.9022,0.9022,0.9020,0.9020
AUDCHF,20031001,213400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031001,213500,0.9019,0.9020,0.9019,0.9020
AUDCHF,20031001,213600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031001,213700,0.9021,0.9021,0.9019,0.9019
AUDCHF,20031001,213800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20031001,213900,0.9019,0.9020,0.9019,0.9020
AUDCHF,20031001,214000,0.9021,0.9025,0.9021,0.9025
AUDCHF,20031001,214100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031001,214200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031001,214300,0.9025,0.9028,0.9025,0.9028
AUDCHF,20031001,214400,0.9029,0.9030,0.9029,0.9029
AUDCHF,20031001,214500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031001,214600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031001,214700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20031001,214800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031001,214900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031001,215000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031001,215100,0.9026,0.9026,0.9025,0.9026
AUDCHF,20031001,215200,0.9026,0.9026,0.9024,0.9025
AUDCHF,20031001,215300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031001,215400,0.9025,0.9025,0.9022,0.9022
AUDCHF,20031001,215500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031001,215600,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031001,215700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031001,215800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031001,215900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031001,220000,0.9023,0.9024,0.9023,0.9024
AUDCHF,20031001,220100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031001,220200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031001,220300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031001,220400,0.9025,0.9026,0.9024,0.9024
AUDCHF,20031001,220500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031001,220600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031001,220700,0.9021,0.9024,0.9021,0.9024
AUDCHF,20031001,220800,0.9024,0.9024,0.9022,0.9022
AUDCHF,20031001,220900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031001,221000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031001,221100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031001,221200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031001,221300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031001,221400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031001,221500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031001,221600,0.9022,0.9025,0.9022,0.9025
AUDCHF,20031001,221700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031001,221800,0.9024,0.9024,0.9023,0.9023
AUDCHF,20031001,221900,0.9024,0.9026,0.9024,0.9026
AUDCHF,20031001,222000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031001,222100,0.9026,0.9027,0.9026,0.9027
AUDCHF,20031001,222200,0.9027,0.9027,0.9025,0.9025
AUDCHF,20031001,222300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031001,222400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031001,222500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031001,222600,0.9024,0.9024,0.9021,0.9021
AUDCHF,20031001,222700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031001,222800,0.9019,0.9019,0.9016,0.9016
AUDCHF,20031001,222900,0.9016,0.9016,0.9012,0.9012
AUDCHF,20031001,223000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20031001,223100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031001,223200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031001,223300,0.9011,0.9013,0.9011,0.9013
AUDCHF,20031001,223400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031001,223500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031001,223600,0.9011,0.9013,0.9011,0.9013
AUDCHF,20031001,223700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031001,223800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20031001,223900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031001,224000,0.9015,0.9018,0.9015,0.9018
AUDCHF,20031001,224100,0.9018,0.9018,0.9017,0.9017
AUDCHF,20031001,224200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031001,224300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031001,224400,0.9017,0.9017,0.9016,0.9017
AUDCHF,20031001,224500,0.9017,0.9018,0.9017,0.9018
AUDCHF,20031001,224600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20031001,224700,0.9020,0.9020,0.9018,0.9018
AUDCHF,20031001,224800,0.9018,0.9018,0.9017,0.9017
AUDCHF,20031001,224900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031001,225000,0.9017,0.9017,0.9014,0.9014
AUDCHF,20031001,225100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031001,225200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031001,225300,0.9015,0.9015,0.9014,0.9014
AUDCHF,20031001,225400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031001,225500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031001,225600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20031001,225700,0.9012,0.9012,0.9011,0.9011
AUDCHF,20031001,225800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031001,225900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031001,230000,0.9011,0.9013,0.9011,0.9013
AUDCHF,20031001,230100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031001,230200,0.9014,0.9014,0.9013,0.9013
AUDCHF,20031001,230300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031001,230400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031001,230500,0.9013,0.9013,0.9012,0.9012
AUDCHF,20031001,230600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031001,230700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20031001,230800,0.9012,0.9012,0.9012,0.9012
AUDCHF,20031001,230900,0.9013,0.9016,0.9013,0.9016
AUDCHF,20031001,231000,0.9015,0.9015,0.9014,0.9015
AUDCHF,20031001,231100,0.9016,0.9018,0.9016,0.9018
AUDCHF,20031001,231200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20031001,231300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031001,231400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031001,231500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031001,231600,0.9014,0.9014,0.9012,0.9014
AUDCHF,20031001,231700,0.9015,0.9015,0.9013,0.9013
AUDCHF,20031001,231800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20031001,231900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031001,232000,0.9017,0.9018,0.9017,0.9017
AUDCHF,20031001,232100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031001,232200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031001,232300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031001,232400,0.9017,0.9017,0.9013,0.9013
AUDCHF,20031001,232500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031001,232600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031001,232700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031001,232800,0.9014,0.9014,0.9012,0.9012
AUDCHF,20031001,232900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20031001,233000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031001,233100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031001,233200,0.9011,0.9011,0.9008,0.9008
AUDCHF,20031001,233300,0.9008,0.9008,0.9006,0.9006
AUDCHF,20031001,233400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031001,233500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031001,233600,0.9006,0.9006,0.9005,0.9006
AUDCHF,20031001,233700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031001,233800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20031001,233900,0.9004,0.9006,0.9004,0.9005
AUDCHF,20031001,234000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031001,234100,0.9006,0.9010,0.9006,0.9010
AUDCHF,20031001,234200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031001,234300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031001,234400,0.9011,0.9011,0.9007,0.9007
AUDCHF,20031001,234500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031001,234600,0.9007,0.9010,0.9007,0.9010
AUDCHF,20031001,234700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031001,234800,0.9010,0.9010,0.9008,0.9008
AUDCHF,20031001,234900,0.9009,0.9009,0.9009,0.9009
AUDCHF,20031001,235000,0.9009,0.9009,0.9005,0.9005
AUDCHF,20031001,235100,0.9004,0.9004,0.9000,0.9003
AUDCHF,20031001,235200,0.9004,0.9006,0.9004,0.9006
AUDCHF,20031001,235300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031001,235400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20031001,235500,0.9006,0.9008,0.9006,0.9008
AUDCHF,20031001,235600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20031001,235700,0.9008,0.9010,0.9008,0.9010
AUDCHF,20031001,235800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20031001,235900,0.9012,0.9013,0.9012,0.9013
AUDCHF,20031002,000000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20031001,000100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,000200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,000300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,000400,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031001,000500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031001,000600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031001,000700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031001,000800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031001,000900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031001,001000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031001,001100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031001,001200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031001,001300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031001,001400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031001,001500,0.9184,0.9187,0.9184,0.9187
AUDCAD,20031001,001600,0.9189,0.9192,0.9189,0.9192
AUDCAD,20031001,001700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,001800,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031001,001900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031001,002000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031001,002100,0.9191,0.9191,0.9186,0.9186
AUDCAD,20031001,002200,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031001,002300,0.9191,0.9196,0.9191,0.9196
AUDCAD,20031001,002400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031001,002500,0.9196,0.9196,0.9193,0.9193
AUDCAD,20031001,002600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,002700,0.9195,0.9195,0.9194,0.9194
AUDCAD,20031001,002800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031001,002900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,003000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,003100,0.9193,0.9193,0.9187,0.9190
AUDCAD,20031001,003200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031001,003300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,003400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,003500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,003600,0.9196,0.9196,0.9191,0.9191
AUDCAD,20031001,003700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031001,003800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031001,003900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031001,004000,0.9194,0.9197,0.9194,0.9197
AUDCAD,20031001,004100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031001,004200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031001,004300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031001,004400,0.9196,0.9196,0.9191,0.9191
AUDCAD,20031001,004500,0.9191,0.9191,0.9190,0.9191
AUDCAD,20031001,004600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031001,004700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031001,004800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031001,004900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031001,005000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,005100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,005200,0.9198,0.9200,0.9198,0.9199
AUDCAD,20031001,005300,0.9199,0.9201,0.9199,0.9201
AUDCAD,20031001,005400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031001,005500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031001,005600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031001,005700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031001,005800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031001,005900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031001,010000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031001,010100,0.9202,0.9211,0.9202,0.9211
AUDCAD,20031001,010200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,010300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,010400,0.9211,0.9211,0.9207,0.9209
AUDCAD,20031001,010500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031001,010600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,010700,0.9212,0.9215,0.9212,0.9215
AUDCAD,20031001,010800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,010900,0.9212,0.9215,0.9212,0.9215
AUDCAD,20031001,011000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031001,011100,0.9216,0.9216,0.9213,0.9213
AUDCAD,20031001,011200,0.9213,0.9213,0.9209,0.9209
AUDCAD,20031001,011300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031001,011400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031001,011500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031001,011600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031001,011700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031001,011800,0.9209,0.9211,0.9209,0.9211
AUDCAD,20031001,011900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,012000,0.9211,0.9211,0.9208,0.9209
AUDCAD,20031001,012100,0.9210,0.9213,0.9210,0.9213
AUDCAD,20031001,012200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031001,012300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031001,012400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,012500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,012600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,012700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,012800,0.9211,0.9211,0.9208,0.9208
AUDCAD,20031001,012900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031001,013000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031001,013100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031001,013200,0.9206,0.9208,0.9206,0.9208
AUDCAD,20031001,013300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,013400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,013500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,013600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031001,013700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,013800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,013900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,014000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,014100,0.9209,0.9209,0.9207,0.9207
AUDCAD,20031001,014200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031001,014300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031001,014400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031001,014500,0.9208,0.9211,0.9208,0.9211
AUDCAD,20031001,014600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,014700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,014800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,014900,0.9211,0.9211,0.9207,0.9207
AUDCAD,20031001,015000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031001,015100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031001,015200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031001,015300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031001,015400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,015500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,015600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,015700,0.9209,0.9215,0.9209,0.9215
AUDCAD,20031001,015800,0.9215,0.9216,0.9215,0.9215
AUDCAD,20031001,015900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,020000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031001,020100,0.9214,0.9214,0.9209,0.9209
AUDCAD,20031001,020200,0.9209,0.9212,0.9209,0.9212
AUDCAD,20031001,020300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,020400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,020500,0.9211,0.9211,0.9209,0.9209
AUDCAD,20031001,020600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,020700,0.9209,0.9209,0.9207,0.9207
AUDCAD,20031001,020800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031001,020900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031001,021000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031001,021100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031001,021200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031001,021300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031001,021400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031001,021500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,021600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,021700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,021800,0.9209,0.9215,0.9209,0.9215
AUDCAD,20031001,021900,0.9216,0.9216,0.9214,0.9214
AUDCAD,20031001,022000,0.9215,0.9215,0.9212,0.9213
AUDCAD,20031001,022100,0.9213,0.9215,0.9213,0.9215
AUDCAD,20031001,022200,0.9213,0.9213,0.9209,0.9209
AUDCAD,20031001,022300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,022400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,022500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,022600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,022700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031001,022800,0.9213,0.9213,0.9208,0.9209
AUDCAD,20031001,022900,0.9210,0.9212,0.9210,0.9212
AUDCAD,20031001,023000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031001,023100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031001,023200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031001,023300,0.9213,0.9214,0.9213,0.9214
AUDCAD,20031001,023400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,023500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031001,023600,0.9217,0.9218,0.9217,0.9218
AUDCAD,20031001,023700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031001,023800,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031001,023900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031001,024000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031001,024100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031001,024200,0.9220,0.9220,0.9216,0.9216
AUDCAD,20031001,024300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,024400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,024500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031001,024600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031001,024700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031001,024800,0.9216,0.9218,0.9216,0.9218
AUDCAD,20031001,024900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031001,025000,0.9219,0.9221,0.9219,0.9221
AUDCAD,20031001,025100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031001,025200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031001,025300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031001,025400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031001,025500,0.9221,0.9221,0.9217,0.9217
AUDCAD,20031001,025600,0.9217,0.9219,0.9217,0.9219
AUDCAD,20031001,025700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031001,025800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031001,025900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031001,030000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031001,030100,0.9220,0.9220,0.9218,0.9218
AUDCAD,20031001,030200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031001,030300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031001,030400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031001,030500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031001,030600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031001,030700,0.9218,0.9218,0.9208,0.9209
AUDCAD,20031001,030800,0.9210,0.9212,0.9210,0.9212
AUDCAD,20031001,030900,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031001,031000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031001,031100,0.9213,0.9215,0.9213,0.9215
AUDCAD,20031001,031200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20031001,031300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,031400,0.9212,0.9212,0.9209,0.9211
AUDCAD,20031001,031500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031001,031600,0.9212,0.9212,0.9210,0.9210
AUDCAD,20031001,031700,0.9209,0.9211,0.9209,0.9211
AUDCAD,20031001,031800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031001,031900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,032000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,032100,0.9211,0.9211,0.9205,0.9205
AUDCAD,20031001,032200,0.9206,0.9208,0.9206,0.9208
AUDCAD,20031001,032300,0.9208,0.9210,0.9208,0.9210
AUDCAD,20031001,032400,0.9209,0.9209,0.9207,0.9207
AUDCAD,20031001,032500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031001,032600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031001,032700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031001,032800,0.9209,0.9209,0.9206,0.9206
AUDCAD,20031001,032900,0.9206,0.9208,0.9206,0.9208
AUDCAD,20031001,033000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031001,033100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031001,033200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031001,033300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031001,033400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031001,033500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031001,033600,0.9210,0.9210,0.9207,0.9207
AUDCAD,20031001,033700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031001,033800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031001,033900,0.9208,0.9209,0.9208,0.9208
AUDCAD,20031001,034000,0.9208,0.9212,0.9208,0.9212
AUDCAD,20031001,034100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,034200,0.9212,0.9216,0.9212,0.9216
AUDCAD,20031001,034300,0.9217,0.9217,0.9215,0.9215
AUDCAD,20031001,034400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,034500,0.9215,0.9215,0.9213,0.9213
AUDCAD,20031001,034600,0.9214,0.9215,0.9214,0.9214
AUDCAD,20031001,034700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,034800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031001,034900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,035000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031001,035100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,035200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,035300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,035400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,035500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,035600,0.9215,0.9215,0.9205,0.9205
AUDCAD,20031001,035700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031001,035800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031001,035900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031001,040000,0.9205,0.9211,0.9205,0.9211
AUDCAD,20031001,040100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,040200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031001,040300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031001,040400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031001,040500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031001,040600,0.9213,0.9215,0.9213,0.9215
AUDCAD,20031001,040700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031001,040800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,040900,0.9215,0.9215,0.9211,0.9211
AUDCAD,20031001,041000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,041100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031001,041200,0.9213,0.9215,0.9213,0.9215
AUDCAD,20031001,041300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,041400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,041500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,041600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,041700,0.9214,0.9214,0.9209,0.9211
AUDCAD,20031001,041800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,041900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,042000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,042100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,042200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,042300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,042400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,042500,0.9215,0.9219,0.9215,0.9219
AUDCAD,20031001,042600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031001,042700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031001,042800,0.9219,0.9219,0.9216,0.9216
AUDCAD,20031001,042900,0.9216,0.9216,0.9215,0.9216
AUDCAD,20031001,043000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031001,043100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031001,043200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031001,043300,0.9216,0.9216,0.9214,0.9214
AUDCAD,20031001,043400,0.9214,0.9216,0.9214,0.9216
AUDCAD,20031001,043500,0.9216,0.9218,0.9216,0.9218
AUDCAD,20031001,043600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031001,043700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031001,043800,0.9219,0.9222,0.9219,0.9222
AUDCAD,20031001,043900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031001,044000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031001,044100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031001,044200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031001,044300,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031001,044400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031001,044500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031001,044600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031001,044700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20031001,044800,0.9217,0.9217,0.9216,0.9216
AUDCAD,20031001,044900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031001,045000,0.9216,0.9222,0.9216,0.9222
AUDCAD,20031001,045100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031001,045200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031001,045300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031001,045400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031001,045500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031001,045600,0.9222,0.9224,0.9222,0.9224
AUDCAD,20031001,045700,0.9225,0.9227,0.9225,0.9227
AUDCAD,20031001,045800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031001,045900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031001,050000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031001,050100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031001,050200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031001,050300,0.9223,0.9223,0.9221,0.9221
AUDCAD,20031001,050400,0.9220,0.9221,0.9220,0.9220
AUDCAD,20031001,050500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031001,050600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031001,050700,0.9220,0.9224,0.9220,0.9224
AUDCAD,20031001,050800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031001,050900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031001,051000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20031001,051100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031001,051200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031001,051300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031001,051400,0.9222,0.9228,0.9222,0.9228
AUDCAD,20031001,051500,0.9229,0.9229,0.9227,0.9227
AUDCAD,20031001,051600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,051700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,051800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031001,051900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031001,052000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031001,052100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031001,052200,0.9227,0.9227,0.9225,0.9225
AUDCAD,20031001,052300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031001,052400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031001,052500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031001,052600,0.9225,0.9227,0.9225,0.9227
AUDCAD,20031001,052700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031001,052800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031001,052900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031001,053000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,053100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,053200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,053300,0.9226,0.9226,0.9222,0.9222
AUDCAD,20031001,053400,0.9222,0.9226,0.9222,0.9226
AUDCAD,20031001,053500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,053600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031001,053700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031001,053800,0.9230,0.9230,0.9225,0.9225
AUDCAD,20031001,053900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,054000,0.9226,0.9226,0.9223,0.9225
AUDCAD,20031001,054100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,054200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,054300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,054400,0.9226,0.9229,0.9226,0.9229
AUDCAD,20031001,054500,0.9227,0.9227,0.9224,0.9224
AUDCAD,20031001,054600,0.9224,0.9227,0.9224,0.9227
AUDCAD,20031001,054700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031001,054800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031001,054900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031001,055000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031001,055100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,055200,0.9226,0.9226,0.9223,0.9223
AUDCAD,20031001,055300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031001,055400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031001,055500,0.9223,0.9229,0.9223,0.9229
AUDCAD,20031001,055600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031001,055700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20031001,055800,0.9227,0.9228,0.9226,0.9228
AUDCAD,20031001,055900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031001,060000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031001,060100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031001,060200,0.9229,0.9229,0.9225,0.9225
AUDCAD,20031001,060300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,060400,0.9226,0.9226,0.9224,0.9224
AUDCAD,20031001,060500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031001,060600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,060700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,060800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,060900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,061000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,061100,0.9226,0.9226,0.9221,0.9221
AUDCAD,20031001,061200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031001,061300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031001,061400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031001,061500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031001,061600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031001,061700,0.9222,0.9222,0.9218,0.9218
AUDCAD,20031001,061800,0.9218,0.9218,0.9216,0.9217
AUDCAD,20031001,061900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031001,062000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031001,062100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031001,062200,0.9222,0.9222,0.9219,0.9219
AUDCAD,20031001,062300,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031001,062400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031001,062500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031001,062600,0.9220,0.9220,0.9215,0.9215
AUDCAD,20031001,062700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,062800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,062900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,063000,0.9215,0.9215,0.9212,0.9214
AUDCAD,20031001,063100,0.9214,0.9218,0.9214,0.9218
AUDCAD,20031001,063200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031001,063300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031001,063400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031001,063500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031001,063600,0.9214,0.9214,0.9213,0.9214
AUDCAD,20031001,063700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,063800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,063900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,064000,0.9214,0.9214,0.9212,0.9212
AUDCAD,20031001,064100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,064200,0.9212,0.9212,0.9206,0.9206
AUDCAD,20031001,064300,0.9206,0.9208,0.9206,0.9208
AUDCAD,20031001,064400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031001,064500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031001,064600,0.9208,0.9212,0.9208,0.9212
AUDCAD,20031001,064700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,064800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,064900,0.9212,0.9215,0.9212,0.9215
AUDCAD,20031001,065000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031001,065100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031001,065200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,065300,0.9215,0.9219,0.9215,0.9219
AUDCAD,20031001,065400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031001,065500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031001,065600,0.9215,0.9215,0.9212,0.9214
AUDCAD,20031001,065700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031001,065800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031001,065900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,070000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031001,070100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,070200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,070300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,070400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,070500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20031001,070600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,070700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,070800,0.9211,0.9211,0.9209,0.9209
AUDCAD,20031001,070900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,071000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,071100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031001,071200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031001,071300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031001,071400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031001,071500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031001,071600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031001,071700,0.9210,0.9210,0.9208,0.9208
AUDCAD,20031001,071800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,071900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,072000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,072100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,072200,0.9208,0.9208,0.9207,0.9208
AUDCAD,20031001,072300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,072400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,072500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,072600,0.9209,0.9212,0.9209,0.9210
AUDCAD,20031001,072700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20031001,072800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031001,072900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031001,073000,0.9213,0.9215,0.9213,0.9215
AUDCAD,20031001,073100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031001,073200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031001,073300,0.9216,0.9220,0.9216,0.9220
AUDCAD,20031001,073400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031001,073500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031001,073600,0.9219,0.9219,0.9217,0.9217
AUDCAD,20031001,073700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031001,073800,0.9215,0.9215,0.9211,0.9211
AUDCAD,20031001,073900,0.9210,0.9212,0.9207,0.9212
AUDCAD,20031001,074000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031001,074100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20031001,074200,0.9211,0.9214,0.9211,0.9214
AUDCAD,20031001,074300,0.9215,0.9217,0.9215,0.9216
AUDCAD,20031001,074400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,074500,0.9215,0.9215,0.9213,0.9213
AUDCAD,20031001,074600,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031001,074700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,074800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,074900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,075000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031001,075100,0.9211,0.9214,0.9211,0.9214
AUDCAD,20031001,075200,0.9214,0.9214,0.9210,0.9214
AUDCAD,20031001,075300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,075400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,075500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031001,075600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,075700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,075800,0.9214,0.9214,0.9208,0.9208
AUDCAD,20031001,075900,0.9209,0.9209,0.9202,0.9205
AUDCAD,20031001,080000,0.9206,0.9209,0.9206,0.9209
AUDCAD,20031001,080100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,080200,0.9209,0.9212,0.9209,0.9212
AUDCAD,20031001,080300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,080400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,080500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,080600,0.9211,0.9211,0.9209,0.9209
AUDCAD,20031001,080700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031001,080800,0.9210,0.9213,0.9210,0.9213
AUDCAD,20031001,080900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031001,081000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031001,081100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031001,081200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,081300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031001,081400,0.9214,0.9216,0.9214,0.9216
AUDCAD,20031001,081500,0.9218,0.9221,0.9218,0.9221
AUDCAD,20031001,081600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20031001,081700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031001,081800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031001,081900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20031001,082000,0.9221,0.9226,0.9221,0.9226
AUDCAD,20031001,082100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031001,082200,0.9227,0.9232,0.9227,0.9232
AUDCAD,20031001,082300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031001,082400,0.9232,0.9232,0.9225,0.9225
AUDCAD,20031001,082500,0.9222,0.9227,0.9222,0.9227
AUDCAD,20031001,082600,0.9228,0.9229,0.9222,0.9222
AUDCAD,20031001,082700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031001,082800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031001,082900,0.9222,0.9226,0.9222,0.9226
AUDCAD,20031001,083000,0.9227,0.9230,0.9227,0.9229
AUDCAD,20031001,083100,0.9228,0.9228,0.9226,0.9226
AUDCAD,20031001,083200,0.9226,0.9226,0.9223,0.9223
AUDCAD,20031001,083300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031001,083400,0.9222,0.9225,0.9222,0.9225
AUDCAD,20031001,083500,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031001,083600,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031001,083700,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031001,083800,0.9223,0.9223,0.9221,0.9221
AUDCAD,20031001,083900,0.9220,0.9220,0.9218,0.9218
AUDCAD,20031001,084000,0.9217,0.9217,0.9214,0.9215
AUDCAD,20031001,084100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,084200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,084300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031001,084400,0.9215,0.9215,0.9213,0.9213
AUDCAD,20031001,084500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031001,084600,0.9211,0.9211,0.9207,0.9207
AUDCAD,20031001,084700,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031001,084800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031001,084900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031001,085000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031001,085100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031001,085200,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031001,085300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031001,085400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031001,085500,0.9206,0.9206,0.9204,0.9204
AUDCAD,20031001,085600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20031001,085700,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031001,085800,0.9202,0.9202,0.9200,0.9201
AUDCAD,20031001,085900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031001,090000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031001,090100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031001,090200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031001,090300,0.9202,0.9202,0.9201,0.9201
AUDCAD,20031001,090400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031001,090500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031001,090600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031001,090700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20031001,090800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20031001,090900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031001,091000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031001,091100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031001,091200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031001,091300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031001,091400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031001,091500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031001,091600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031001,091700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031001,091800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031001,091900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031001,092000,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031001,092100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031001,092200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031001,092300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031001,092400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031001,092500,0.9202,0.9202,0.9200,0.9201
AUDCAD,20031001,092600,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031001,092700,0.9204,0.9204,0.9201,0.9201
AUDCAD,20031001,092800,0.9201,0.9202,0.9200,0.9202
AUDCAD,20031001,092900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031001,093000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031001,093100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031001,093200,0.9201,0.9202,0.9201,0.9201
AUDCAD,20031001,093300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031001,093400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031001,093500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031001,093600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031001,093700,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031001,093800,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031001,093900,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031001,094000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,094100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,094200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,094300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,094400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,094500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,094600,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031001,094700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031001,094800,0.9202,0.9202,0.9197,0.9198
AUDCAD,20031001,094900,0.9198,0.9201,0.9198,0.9201
AUDCAD,20031001,095000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031001,095100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031001,095200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031001,095300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031001,095400,0.9201,0.9205,0.9201,0.9204
AUDCAD,20031001,095500,0.9203,0.9203,0.9202,0.9202
AUDCAD,20031001,095600,0.9202,0.9202,0.9201,0.9202
AUDCAD,20031001,095700,0.9203,0.9203,0.9202,0.9202
AUDCAD,20031001,095800,0.9202,0.9203,0.9202,0.9203
AUDCAD,20031001,095900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031001,100000,0.9204,0.9204,0.9201,0.9201
AUDCAD,20031001,100100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031001,100200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031001,100300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031001,100400,0.9197,0.9197,0.9191,0.9191
AUDCAD,20031001,100500,0.9191,0.9198,0.9191,0.9198
AUDCAD,20031001,100600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031001,100700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031001,100800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031001,100900,0.9199,0.9199,0.9197,0.9197
AUDCAD,20031001,101000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031001,101100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,101200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,101300,0.9197,0.9197,0.9196,0.9197
AUDCAD,20031001,101400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031001,101500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,101600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,101700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031001,101800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031001,101900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031001,102000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031001,102100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031001,102200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,102300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,102400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031001,102500,0.9195,0.9197,0.9195,0.9197
AUDCAD,20031001,102600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031001,102700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031001,102800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031001,102900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031001,103000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031001,103100,0.9197,0.9197,0.9193,0.9193
AUDCAD,20031001,103200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031001,103300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031001,103400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031001,103500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031001,103600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031001,103700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031001,103800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031001,103900,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031001,104000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031001,104100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031001,104200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031001,104300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031001,104400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,104500,0.9193,0.9194,0.9193,0.9193
AUDCAD,20031001,104600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031001,104700,0.9193,0.9193,0.9190,0.9190
AUDCAD,20031001,104800,0.9190,0.9190,0.9188,0.9188
AUDCAD,20031001,104900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031001,105000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031001,105100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031001,105200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031001,105300,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031001,105400,0.9183,0.9183,0.9179,0.9179
AUDCAD,20031001,105500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031001,105600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031001,105700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031001,105800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,105900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,110000,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031001,110100,0.9181,0.9181,0.9176,0.9176
AUDCAD,20031001,110200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031001,110300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031001,110400,0.9176,0.9176,0.9172,0.9172
AUDCAD,20031001,110500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031001,110600,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031001,110700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031001,110800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031001,110900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031001,111000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031001,111100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031001,111200,0.9178,0.9179,0.9178,0.9178
AUDCAD,20031001,111300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20031001,111400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031001,111500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20031001,111600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031001,111700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031001,111800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031001,111900,0.9179,0.9179,0.9176,0.9176
AUDCAD,20031001,112000,0.9176,0.9178,0.9176,0.9177
AUDCAD,20031001,112100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031001,112200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031001,112300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20031001,112400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031001,112500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031001,112600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031001,112700,0.9175,0.9175,0.9173,0.9175
AUDCAD,20031001,112800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031001,112900,0.9175,0.9175,0.9172,0.9172
AUDCAD,20031001,113000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031001,113100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031001,113200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031001,113300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031001,113400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031001,113500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031001,113600,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031001,113700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031001,113800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031001,113900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031001,114000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031001,114100,0.9170,0.9172,0.9169,0.9172
AUDCAD,20031001,114200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031001,114300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031001,114400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031001,114500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031001,114600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031001,114700,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031001,114800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031001,114900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031001,115000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031001,115100,0.9175,0.9175,0.9170,0.9170
AUDCAD,20031001,115200,0.9169,0.9172,0.9169,0.9172
AUDCAD,20031001,115300,0.9172,0.9175,0.9171,0.9175
AUDCAD,20031001,115400,0.9175,0.9179,0.9175,0.9179
AUDCAD,20031001,115500,0.9180,0.9183,0.9180,0.9183
AUDCAD,20031001,115600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031001,115700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031001,115800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031001,115900,0.9184,0.9184,0.9183,0.9184
AUDCAD,20031001,120000,0.9185,0.9187,0.9185,0.9187
AUDCAD,20031001,120100,0.9187,0.9190,0.9187,0.9190
AUDCAD,20031001,120200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031001,120300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031001,120400,0.9190,0.9192,0.9190,0.9192
AUDCAD,20031001,120500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031001,120600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031001,120700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031001,120800,0.9196,0.9198,0.9195,0.9198
AUDCAD,20031001,120900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031001,121000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031001,121100,0.9199,0.9199,0.9197,0.9197
AUDCAD,20031001,121200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031001,121300,0.9196,0.9196,0.9193,0.9193
AUDCAD,20031001,121400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,121500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031001,121600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031001,121700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031001,121800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031001,121900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,122000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,122100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031001,122200,0.9196,0.9197,0.9195,0.9197
AUDCAD,20031001,122300,0.9198,0.9206,0.9198,0.9206
AUDCAD,20031001,122400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031001,122500,0.9206,0.9206,0.9202,0.9202
AUDCAD,20031001,122600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031001,122700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031001,122800,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031001,122900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031001,123000,0.9200,0.9201,0.9200,0.9200
AUDCAD,20031001,123100,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031001,123200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,123300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031001,123400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031001,123500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031001,123600,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031001,123700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031001,123800,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031001,123900,0.9197,0.9200,0.9196,0.9200
AUDCAD,20031001,124000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031001,124100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,124200,0.9198,0.9198,0.9196,0.9196
AUDCAD,20031001,124300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20031001,124400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031001,124500,0.9192,0.9192,0.9183,0.9183
AUDCAD,20031001,124600,0.9184,0.9184,0.9180,0.9180
AUDCAD,20031001,124700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031001,124800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031001,124900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031001,125000,0.9189,0.9190,0.9186,0.9186
AUDCAD,20031001,125100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031001,125200,0.9187,0.9191,0.9187,0.9191
AUDCAD,20031001,125300,0.9192,0.9194,0.9192,0.9194
AUDCAD,20031001,125400,0.9193,0.9193,0.9190,0.9192
AUDCAD,20031001,125500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031001,125600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031001,125700,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031001,125800,0.9192,0.9194,0.9192,0.9194
AUDCAD,20031001,125900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031001,130000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031001,130100,0.9191,0.9194,0.9191,0.9194
AUDCAD,20031001,130200,0.9195,0.9197,0.9195,0.9196
AUDCAD,20031001,130300,0.9196,0.9199,0.9196,0.9199
AUDCAD,20031001,130400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,130500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031001,130600,0.9196,0.9198,0.9196,0.9196
AUDCAD,20031001,130700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031001,130800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031001,130900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031001,131000,0.9193,0.9194,0.9192,0.9192
AUDCAD,20031001,131100,0.9191,0.9191,0.9185,0.9185
AUDCAD,20031001,131200,0.9185,0.9188,0.9185,0.9188
AUDCAD,20031001,131300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031001,131400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031001,131500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031001,131600,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031001,131700,0.9183,0.9185,0.9182,0.9182
AUDCAD,20031001,131800,0.9181,0.9183,0.9181,0.9183
AUDCAD,20031001,131900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031001,132000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031001,132100,0.9183,0.9186,0.9183,0.9186
AUDCAD,20031001,132200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031001,132300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031001,132400,0.9186,0.9186,0.9183,0.9183
AUDCAD,20031001,132500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031001,132600,0.9183,0.9183,0.9181,0.9181
AUDCAD,20031001,132700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031001,132800,0.9181,0.9181,0.9179,0.9179
AUDCAD,20031001,132900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,133000,0.9181,0.9181,0.9179,0.9179
AUDCAD,20031001,133100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031001,133200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031001,133300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20031001,133400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,133500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031001,133600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031001,133700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031001,133800,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031001,133900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,134000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,134100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,134200,0.9182,0.9182,0.9178,0.9178
AUDCAD,20031001,134300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031001,134400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20031001,134500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031001,134600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031001,134700,0.9175,0.9175,0.9173,0.9173
AUDCAD,20031001,134800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20031001,134900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031001,135000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031001,135100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031001,135200,0.9174,0.9175,0.9173,0.9173
AUDCAD,20031001,135300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031001,135400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031001,135500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031001,135600,0.9176,0.9176,0.9173,0.9173
AUDCAD,20031001,135700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031001,135800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031001,135900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20031001,140000,0.9177,0.9177,0.9171,0.9171
AUDCAD,20031001,140100,0.9170,0.9170,0.9164,0.9166
AUDCAD,20031001,140200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20031001,140300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031001,140400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031001,140500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031001,140600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031001,140700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031001,140800,0.9172,0.9172,0.9169,0.9170
AUDCAD,20031001,140900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031001,141000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031001,141100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031001,141200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031001,141300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031001,141400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031001,141500,0.9173,0.9180,0.9173,0.9180
AUDCAD,20031001,141600,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031001,141700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031001,141800,0.9184,0.9188,0.9184,0.9188
AUDCAD,20031001,141900,0.9189,0.9190,0.9186,0.9189
AUDCAD,20031001,142000,0.9189,0.9195,0.9189,0.9193
AUDCAD,20031001,142100,0.9192,0.9192,0.9188,0.9188
AUDCAD,20031001,142200,0.9189,0.9198,0.9189,0.9197
AUDCAD,20031001,142300,0.9196,0.9196,0.9194,0.9194
AUDCAD,20031001,142400,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031001,142500,0.9191,0.9191,0.9179,0.9180
AUDCAD,20031001,142600,0.9183,0.9190,0.9183,0.9188
AUDCAD,20031001,142700,0.9188,0.9190,0.9188,0.9189
AUDCAD,20031001,142800,0.9187,0.9187,0.9185,0.9185
AUDCAD,20031001,142900,0.9186,0.9188,0.9186,0.9186
AUDCAD,20031001,143000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031001,143100,0.9183,0.9183,0.9179,0.9179
AUDCAD,20031001,143200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031001,143300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031001,143400,0.9180,0.9180,0.9178,0.9178
AUDCAD,20031001,143500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031001,143600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031001,143700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031001,143800,0.9178,0.9179,0.9178,0.9178
AUDCAD,20031001,143900,0.9178,0.9182,0.9178,0.9182
AUDCAD,20031001,144000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031001,144100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031001,144200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,144300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,144400,0.9180,0.9184,0.9180,0.9184
AUDCAD,20031001,144500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031001,144600,0.9184,0.9184,0.9183,0.9184
AUDCAD,20031001,144700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031001,144800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031001,144900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031001,145000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031001,145100,0.9186,0.9186,0.9183,0.9183
AUDCAD,20031001,145200,0.9182,0.9182,0.9175,0.9175
AUDCAD,20031001,145300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031001,145400,0.9176,0.9176,0.9172,0.9172
AUDCAD,20031001,145500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031001,145600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031001,145700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031001,145800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031001,145900,0.9170,0.9170,0.9169,0.9170
AUDCAD,20031001,150000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031001,150100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031001,150200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031001,150300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031001,150400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031001,150500,0.9170,0.9171,0.9169,0.9171
AUDCAD,20031001,150600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031001,150700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20031001,150800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031001,150900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20031001,151000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031001,151100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031001,151200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031001,151300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031001,151400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20031001,151500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031001,151600,0.9179,0.9186,0.9179,0.9186
AUDCAD,20031001,151700,0.9187,0.9188,0.9186,0.9186
AUDCAD,20031001,151800,0.9186,0.9190,0.9186,0.9190
AUDCAD,20031001,151900,0.9191,0.9191,0.9187,0.9187
AUDCAD,20031001,152000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031001,152100,0.9186,0.9192,0.9186,0.9192
AUDCAD,20031001,152200,0.9191,0.9191,0.9186,0.9191
AUDCAD,20031001,152300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031001,152400,0.9190,0.9190,0.9188,0.9188
AUDCAD,20031001,152500,0.9187,0.9187,0.9183,0.9183
AUDCAD,20031001,152600,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031001,152700,0.9180,0.9183,0.9180,0.9183
AUDCAD,20031001,152800,0.9183,0.9183,0.9180,0.9181
AUDCAD,20031001,152900,0.9182,0.9182,0.9179,0.9179
AUDCAD,20031001,153000,0.9179,0.9180,0.9179,0.9179
AUDCAD,20031001,153100,0.9178,0.9179,0.9177,0.9179
AUDCAD,20031001,153200,0.9180,0.9182,0.9179,0.9179
AUDCAD,20031001,153300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031001,153400,0.9181,0.9181,0.9179,0.9180
AUDCAD,20031001,153500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,153600,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031001,153700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031001,153800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031001,153900,0.9185,0.9185,0.9183,0.9184
AUDCAD,20031001,154000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031001,154100,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031001,154200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031001,154300,0.9188,0.9189,0.9188,0.9189
AUDCAD,20031001,154400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20031001,154500,0.9190,0.9194,0.9188,0.9194
AUDCAD,20031001,154600,0.9192,0.9196,0.9192,0.9196
AUDCAD,20031001,154700,0.9196,0.9196,0.9195,0.9195
AUDCAD,20031001,154800,0.9195,0.9195,0.9194,0.9194
AUDCAD,20031001,154900,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031001,155000,0.9196,0.9198,0.9196,0.9198
AUDCAD,20031001,155100,0.9198,0.9198,0.9196,0.9196
AUDCAD,20031001,155200,0.9194,0.9194,0.9192,0.9192
AUDCAD,20031001,155300,0.9191,0.9191,0.9188,0.9188
AUDCAD,20031001,155400,0.9188,0.9188,0.9185,0.9185
AUDCAD,20031001,155500,0.9184,0.9184,0.9181,0.9182
AUDCAD,20031001,155600,0.9183,0.9190,0.9183,0.9190
AUDCAD,20031001,155700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031001,155800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20031001,155900,0.9187,0.9190,0.9187,0.9189
AUDCAD,20031001,160000,0.9188,0.9192,0.9188,0.9192
AUDCAD,20031001,160100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031001,160200,0.9191,0.9192,0.9189,0.9189
AUDCAD,20031001,160300,0.9187,0.9187,0.9180,0.9180
AUDCAD,20031001,160400,0.9181,0.9184,0.9181,0.9183
AUDCAD,20031001,160500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031001,160600,0.9184,0.9187,0.9184,0.9187
AUDCAD,20031001,160700,0.9187,0.9189,0.9186,0.9186
AUDCAD,20031001,160800,0.9185,0.9185,0.9184,0.9185
AUDCAD,20031001,160900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031001,161000,0.9185,0.9186,0.9184,0.9186
AUDCAD,20031001,161100,0.9186,0.9189,0.9186,0.9189
AUDCAD,20031001,161200,0.9190,0.9193,0.9190,0.9193
AUDCAD,20031001,161300,0.9194,0.9197,0.9194,0.9196
AUDCAD,20031001,161400,0.9196,0.9200,0.9196,0.9200
AUDCAD,20031001,161500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031001,161600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031001,161700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031001,161800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031001,161900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031001,162000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031001,162100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031001,162200,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031001,162300,0.9203,0.9203,0.9202,0.9202
AUDCAD,20031001,162400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031001,162500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031001,162600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031001,162700,0.9203,0.9205,0.9203,0.9204
AUDCAD,20031001,162800,0.9202,0.9202,0.9201,0.9202
AUDCAD,20031001,162900,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031001,163000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031001,163100,0.9198,0.9199,0.9198,0.9198
AUDCAD,20031001,163200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,163300,0.9197,0.9198,0.9196,0.9198
AUDCAD,20031001,163400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031001,163500,0.9198,0.9198,0.9194,0.9194
AUDCAD,20031001,163600,0.9193,0.9195,0.9193,0.9195
AUDCAD,20031001,163700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031001,163800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031001,163900,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031001,164000,0.9203,0.9204,0.9202,0.9202
AUDCAD,20031001,164100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031001,164200,0.9201,0.9201,0.9199,0.9199
AUDCAD,20031001,164300,0.9198,0.9198,0.9196,0.9196
AUDCAD,20031001,164400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,164500,0.9198,0.9198,0.9197,0.9198
AUDCAD,20031001,164600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,164700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031001,164800,0.9200,0.9201,0.9200,0.9200
AUDCAD,20031001,164900,0.9200,0.9200,0.9198,0.9199
AUDCAD,20031001,165000,0.9200,0.9202,0.9200,0.9200
AUDCAD,20031001,165100,0.9200,0.9200,0.9196,0.9196
AUDCAD,20031001,165200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031001,165300,0.9194,0.9194,0.9192,0.9193
AUDCAD,20031001,165400,0.9192,0.9194,0.9191,0.9191
AUDCAD,20031001,165500,0.9190,0.9190,0.9189,0.9190
AUDCAD,20031001,165600,0.9190,0.9190,0.9186,0.9186
AUDCAD,20031001,165700,0.9186,0.9189,0.9186,0.9189
AUDCAD,20031001,165800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031001,165900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031001,170000,0.9189,0.9189,0.9184,0.9184
AUDCAD,20031001,170100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031001,170200,0.9186,0.9187,0.9186,0.9186
AUDCAD,20031001,170300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031001,170400,0.9186,0.9186,0.9181,0.9181
AUDCAD,20031001,170500,0.9182,0.9182,0.9179,0.9179
AUDCAD,20031001,170600,0.9178,0.9182,0.9178,0.9180
AUDCAD,20031001,170700,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031001,170800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,170900,0.9182,0.9183,0.9180,0.9180
AUDCAD,20031001,171000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,171100,0.9181,0.9181,0.9179,0.9179
AUDCAD,20031001,171200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031001,171300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031001,171400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031001,171500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031001,171600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031001,171700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031001,171800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031001,171900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031001,172000,0.9177,0.9178,0.9177,0.9177
AUDCAD,20031001,172100,0.9177,0.9181,0.9176,0.9181
AUDCAD,20031001,172200,0.9183,0.9188,0.9183,0.9187
AUDCAD,20031001,172300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031001,172400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031001,172500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031001,172600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031001,172700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031001,172800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031001,172900,0.9190,0.9190,0.9188,0.9188
AUDCAD,20031001,173000,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031001,173100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031001,173200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031001,173300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031001,173400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031001,173500,0.9190,0.9192,0.9190,0.9192
AUDCAD,20031001,173600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031001,173700,0.9194,0.9194,0.9191,0.9191
AUDCAD,20031001,173800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031001,173900,0.9189,0.9189,0.9187,0.9187
AUDCAD,20031001,174000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031001,174100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031001,174200,0.9188,0.9188,0.9186,0.9187
AUDCAD,20031001,174300,0.9188,0.9193,0.9188,0.9193
AUDCAD,20031001,174400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,174500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031001,174600,0.9191,0.9192,0.9190,0.9192
AUDCAD,20031001,174700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031001,174800,0.9193,0.9196,0.9193,0.9196
AUDCAD,20031001,174900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031001,175000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,175100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,175200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,175300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031001,175400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031001,175500,0.9197,0.9200,0.9197,0.9200
AUDCAD,20031001,175600,0.9201,0.9204,0.9201,0.9204
AUDCAD,20031001,175700,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031001,175800,0.9201,0.9202,0.9201,0.9201
AUDCAD,20031001,175900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031001,180000,0.9201,0.9203,0.9200,0.9203
AUDCAD,20031001,180100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031001,180200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031001,180300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031001,180400,0.9206,0.9206,0.9203,0.9203
AUDCAD,20031001,180500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031001,180600,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031001,180700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031001,180800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031001,180900,0.9198,0.9200,0.9197,0.9200
AUDCAD,20031001,181000,0.9199,0.9199,0.9195,0.9195
AUDCAD,20031001,181100,0.9194,0.9195,0.9194,0.9195
AUDCAD,20031001,181200,0.9194,0.9194,0.9192,0.9192
AUDCAD,20031001,181300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031001,181400,0.9191,0.9197,0.9191,0.9196
AUDCAD,20031001,181500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031001,181600,0.9197,0.9197,0.9195,0.9195
AUDCAD,20031001,181700,0.9195,0.9195,0.9192,0.9192
AUDCAD,20031001,181800,0.9193,0.9198,0.9193,0.9198
AUDCAD,20031001,181900,0.9199,0.9199,0.9195,0.9195
AUDCAD,20031001,182000,0.9194,0.9196,0.9194,0.9194
AUDCAD,20031001,182100,0.9194,0.9194,0.9187,0.9187
AUDCAD,20031001,182200,0.9186,0.9186,0.9179,0.9179
AUDCAD,20031001,182300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,182400,0.9180,0.9185,0.9180,0.9185
AUDCAD,20031001,182500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031001,182600,0.9189,0.9190,0.9189,0.9189
AUDCAD,20031001,182700,0.9190,0.9191,0.9190,0.9190
AUDCAD,20031001,182800,0.9189,0.9189,0.9187,0.9188
AUDCAD,20031001,182900,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031001,183000,0.9190,0.9191,0.9187,0.9187
AUDCAD,20031001,183100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031001,183200,0.9184,0.9188,0.9184,0.9188
AUDCAD,20031001,183300,0.9187,0.9187,0.9182,0.9183
AUDCAD,20031001,183400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031001,183500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,183600,0.9179,0.9181,0.9179,0.9181
AUDCAD,20031001,183700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,183800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,183900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031001,184000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031001,184100,0.9178,0.9182,0.9178,0.9182
AUDCAD,20031001,184200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031001,184300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031001,184400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031001,184500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20031001,184600,0.9181,0.9183,0.9181,0.9183
AUDCAD,20031001,184700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031001,184800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031001,184900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031001,185000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031001,185100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031001,185200,0.9186,0.9188,0.9186,0.9187
AUDCAD,20031001,185300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031001,185400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031001,185500,0.9185,0.9185,0.9183,0.9185
AUDCAD,20031001,185600,0.9185,0.9186,0.9184,0.9186
AUDCAD,20031001,185700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031001,185800,0.9184,0.9186,0.9184,0.9185
AUDCAD,20031001,185900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031001,190000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031001,190100,0.9183,0.9183,0.9180,0.9180
AUDCAD,20031001,190200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,190300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,190400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,190500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031001,190600,0.9182,0.9182,0.9179,0.9179
AUDCAD,20031001,190700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031001,190800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031001,190900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,191000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,191100,0.9181,0.9183,0.9181,0.9183
AUDCAD,20031001,191200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031001,191300,0.9183,0.9185,0.9183,0.9185
AUDCAD,20031001,191400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031001,191500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031001,191600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,191700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031001,191800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031001,191900,0.9178,0.9178,0.9176,0.9177
AUDCAD,20031001,192000,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031001,192100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031001,192200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20031001,192300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,192400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,192500,0.9182,0.9182,0.9181,0.9182
AUDCAD,20031001,192600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,192700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,192800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031001,192900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,193000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,193100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,193200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,193300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20031001,193400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20031001,193500,0.9180,0.9182,0.9180,0.9181
AUDCAD,20031001,193600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20031001,193700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031001,193800,0.9183,0.9183,0.9179,0.9179
AUDCAD,20031001,193900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,194000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,194100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,194200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,194300,0.9180,0.9181,0.9180,0.9180
AUDCAD,20031001,194400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,194500,0.9180,0.9182,0.9180,0.9181
AUDCAD,20031001,194600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20031001,194700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,194800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,194900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,195000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,195100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,195200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031001,195300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031001,195400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031001,195500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031001,195600,0.9180,0.9183,0.9180,0.9182
AUDCAD,20031001,195700,0.9182,0.9183,0.9182,0.9182
AUDCAD,20031001,195800,0.9182,0.9184,0.9181,0.9184
AUDCAD,20031001,195900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031001,200000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031001,200100,0.9183,0.9184,0.9182,0.9184
AUDCAD,20031001,200200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031001,200300,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031001,200400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031001,200500,0.9184,0.9185,0.9183,0.9185
AUDCAD,20031001,200600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031001,200700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031001,200800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031001,200900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031001,201000,0.9186,0.9187,0.9186,0.9186
AUDCAD,20031001,201100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031001,201200,0.9185,0.9187,0.9185,0.9186
AUDCAD,20031001,201300,0.9187,0.9189,0.9187,0.9188
AUDCAD,20031001,201400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031001,201500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031001,201600,0.9189,0.9190,0.9188,0.9189
AUDCAD,20031001,201700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20031001,201800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031001,201900,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031001,202000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031001,202100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031001,202200,0.9192,0.9194,0.9192,0.9194
AUDCAD,20031001,202300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031001,202400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031001,202500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031001,202600,0.9194,0.9198,0.9194,0.9198
AUDCAD,20031001,202700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031001,202800,0.9197,0.9200,0.9197,0.9200
AUDCAD,20031001,202900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031001,203000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031001,203100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031001,203200,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031001,203300,0.9199,0.9201,0.9199,0.9201
AUDCAD,20031001,203400,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031001,203500,0.9203,0.9205,0.9203,0.9205
AUDCAD,20031001,203600,0.9206,0.9215,0.9206,0.9214
AUDCAD,20031001,203700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031001,203800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031001,203900,0.9213,0.9213,0.9211,0.9211
AUDCAD,20031001,204000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20031001,204100,0.9209,0.9213,0.9209,0.9213
AUDCAD,20031001,204200,0.9213,0.9216,0.9213,0.9216
AUDCAD,20031001,204300,0.9219,0.9227,0.9219,0.9227
AUDCAD,20031001,204400,0.9227,0.9232,0.9227,0.9232
AUDCAD,20031001,204500,0.9233,0.9245,0.9233,0.9244
AUDCAD,20031001,204600,0.9243,0.9243,0.9239,0.9239
AUDCAD,20031001,204700,0.9237,0.9241,0.9237,0.9240
AUDCAD,20031001,204800,0.9239,0.9239,0.9236,0.9236
AUDCAD,20031001,204900,0.9235,0.9236,0.9233,0.9236
AUDCAD,20031001,205000,0.9237,0.9240,0.9237,0.9238
AUDCAD,20031001,205100,0.9238,0.9244,0.9238,0.9244
AUDCAD,20031001,205200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031001,205300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031001,205400,0.9243,0.9245,0.9243,0.9245
AUDCAD,20031001,205500,0.9246,0.9247,0.9245,0.9245
AUDCAD,20031001,205600,0.9245,0.9249,0.9245,0.9249
AUDCAD,20031001,205700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031001,205800,0.9250,0.9250,0.9247,0.9247
AUDCAD,20031001,205900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20031001,210000,0.9249,0.9249,0.9242,0.9242
AUDCAD,20031001,210100,0.9240,0.9240,0.9232,0.9232
AUDCAD,20031001,210200,0.9231,0.9234,0.9231,0.9234
AUDCAD,20031001,210300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031001,210400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031001,210500,0.9234,0.9234,0.9232,0.9233
AUDCAD,20031001,210600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031001,210700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031001,210800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031001,210900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031001,211000,0.9234,0.9238,0.9234,0.9238
AUDCAD,20031001,211100,0.9239,0.9240,0.9239,0.9239
AUDCAD,20031001,211200,0.9240,0.9243,0.9240,0.9241
AUDCAD,20031001,211300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031001,211400,0.9241,0.9241,0.9240,0.9241
AUDCAD,20031001,211500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031001,211600,0.9239,0.9240,0.9239,0.9240
AUDCAD,20031001,211700,0.9241,0.9247,0.9241,0.9247
AUDCAD,20031001,211800,0.9246,0.9246,0.9244,0.9244
AUDCAD,20031001,211900,0.9243,0.9243,0.9238,0.9238
AUDCAD,20031001,212000,0.9239,0.9240,0.9239,0.9240
AUDCAD,20031001,212100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031001,212200,0.9240,0.9243,0.9240,0.9243
AUDCAD,20031001,212300,0.9243,0.9243,0.9242,0.9243
AUDCAD,20031001,212400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031001,212500,0.9244,0.9247,0.9244,0.9247
AUDCAD,20031001,212600,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031001,212700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031001,212800,0.9250,0.9250,0.9248,0.9248
AUDCAD,20031001,212900,0.9247,0.9247,0.9242,0.9242
AUDCAD,20031001,213000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031001,213100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031001,213200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031001,213300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031001,213400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031001,213500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031001,213600,0.9239,0.9240,0.9238,0.9238
AUDCAD,20031001,213700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031001,213800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031001,213900,0.9236,0.9239,0.9236,0.9238
AUDCAD,20031001,214000,0.9239,0.9241,0.9239,0.9241
AUDCAD,20031001,214100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031001,214200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031001,214300,0.9244,0.9250,0.9244,0.9250
AUDCAD,20031001,214400,0.9251,0.9253,0.9251,0.9252
AUDCAD,20031001,214500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031001,214600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031001,214700,0.9249,0.9249,0.9244,0.9244
AUDCAD,20031001,214800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031001,214900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031001,215000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031001,215100,0.9245,0.9247,0.9245,0.9247
AUDCAD,20031001,215200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031001,215300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20031001,215400,0.9246,0.9246,0.9243,0.9243
AUDCAD,20031001,215500,0.9243,0.9243,0.9241,0.9241
AUDCAD,20031001,215600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031001,215700,0.9241,0.9241,0.9239,0.9241
AUDCAD,20031001,215800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031001,215900,0.9242,0.9244,0.9242,0.9244
AUDCAD,20031001,220000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031001,220100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031001,220200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031001,220300,0.9245,0.9248,0.9245,0.9248
AUDCAD,20031001,220400,0.9248,0.9248,0.9244,0.9244
AUDCAD,20031001,220500,0.9242,0.9244,0.9242,0.9244
AUDCAD,20031001,220600,0.9244,0.9247,0.9244,0.9247
AUDCAD,20031001,220700,0.9248,0.9250,0.9248,0.9248
AUDCAD,20031001,220800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031001,220900,0.9248,0.9248,0.9245,0.9246
AUDCAD,20031001,221000,0.9247,0.9251,0.9247,0.9251
AUDCAD,20031001,221100,0.9252,0.9255,0.9252,0.9254
AUDCAD,20031001,221200,0.9254,0.9254,0.9251,0.9251
AUDCAD,20031001,221300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031001,221400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031001,221500,0.9251,0.9253,0.9251,0.9252
AUDCAD,20031001,221600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031001,221700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031001,221800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031001,221900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031001,222000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031001,222100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20031001,222200,0.9254,0.9254,0.9251,0.9251
AUDCAD,20031001,222300,0.9250,0.9250,0.9248,0.9248
AUDCAD,20031001,222400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031001,222500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031001,222600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20031001,222700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031001,222800,0.9248,0.9248,0.9243,0.9243
AUDCAD,20031001,222900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031001,223000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031001,223100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031001,223200,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031001,223300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031001,223400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031001,223500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031001,223600,0.9237,0.9237,0.9235,0.9237
AUDCAD,20031001,223700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20031001,223800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031001,223900,0.9241,0.9241,0.9240,0.9241
AUDCAD,20031001,224000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031001,224100,0.9241,0.9241,0.9239,0.9239
AUDCAD,20031001,224200,0.9239,0.9240,0.9239,0.9240
AUDCAD,20031001,224300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031001,224400,0.9240,0.9240,0.9239,0.9239
AUDCAD,20031001,224500,0.9239,0.9240,0.9239,0.9240
AUDCAD,20031001,224600,0.9240,0.9240,0.9238,0.9238
AUDCAD,20031001,224700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031001,224800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20031001,224900,0.9240,0.9240,0.9239,0.9239
AUDCAD,20031001,225000,0.9239,0.9239,0.9238,0.9238
AUDCAD,20031001,225100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031001,225200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20031001,225300,0.9238,0.9239,0.9238,0.9239
AUDCAD,20031001,225400,0.9239,0.9240,0.9239,0.9240
AUDCAD,20031001,225500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031001,225600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031001,225700,0.9241,0.9243,0.9241,0.9243
AUDCAD,20031001,225800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031001,225900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031001,230000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031001,230100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031001,230200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20031001,230300,0.9244,0.9246,0.9244,0.9246
AUDCAD,20031001,230400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031001,230500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031001,230600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031001,230700,0.9245,0.9248,0.9245,0.9248
AUDCAD,20031001,230800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031001,230900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031001,231000,0.9247,0.9247,0.9246,0.9247
AUDCAD,20031001,231100,0.9246,0.9246,0.9244,0.9244
AUDCAD,20031001,231200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031001,231300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031001,231400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031001,231500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031001,231600,0.9241,0.9241,0.9237,0.9238
AUDCAD,20031001,231700,0.9238,0.9238,0.9236,0.9236
AUDCAD,20031001,231800,0.9236,0.9236,0.9232,0.9232
AUDCAD,20031001,231900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031001,232000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031001,232100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031001,232200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031001,232300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20031001,232400,0.9229,0.9229,0.9226,0.9226
AUDCAD,20031001,232500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031001,232600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031001,232700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031001,232800,0.9228,0.9230,0.9228,0.9230
AUDCAD,20031001,232900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031001,233000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031001,233100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031001,233200,0.9229,0.9229,0.9227,0.9227
AUDCAD,20031001,233300,0.9227,0.9227,0.9225,0.9226
AUDCAD,20031001,233400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,233500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,233600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,233700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,233800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,233900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,234000,0.9226,0.9229,0.9226,0.9229
AUDCAD,20031001,234100,0.9229,0.9232,0.9229,0.9232
AUDCAD,20031001,234200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031001,234300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031001,234400,0.9232,0.9232,0.9228,0.9228
AUDCAD,20031001,234500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031001,234600,0.9228,0.9232,0.9228,0.9232
AUDCAD,20031001,234700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031001,234800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031001,234900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031001,235000,0.9233,0.9233,0.9227,0.9227
AUDCAD,20031001,235100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,235200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031001,235300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031001,235400,0.9229,0.9229,0.9226,0.9226
AUDCAD,20031001,235500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031001,235600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031001,235700,0.9225,0.9225,0.9219,0.9219
AUDCAD,20031001,235800,0.9219,0.9222,0.9219,0.9222
AUDCAD,20031001,235900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031002,000000,0.9223,0.9223,0.9223,0.9223
AUDNZD,20031001,000100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031001,000200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031001,000300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031001,000400,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031001,000500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031001,000600,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031001,000700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031001,000800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031001,000900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031001,001000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031001,001100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031001,001200,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031001,001300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,001400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,001500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,001600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,001700,1.1436,1.1442,1.1436,1.1442
AUDNZD,20031001,001800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,001900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,002000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,002100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031001,002200,1.1435,1.1435,1.1430,1.1430
AUDNZD,20031001,002300,1.1431,1.1438,1.1431,1.1438
AUDNZD,20031001,002400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,002500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031001,002600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031001,002700,1.1440,1.1441,1.1438,1.1438
AUDNZD,20031001,002800,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031001,002900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,003000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,003100,1.1436,1.1438,1.1436,1.1437
AUDNZD,20031001,003200,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031001,003300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031001,003400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031001,003500,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031001,003600,1.1439,1.1439,1.1436,1.1436
AUDNZD,20031001,003700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031001,003800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,003900,1.1436,1.1441,1.1436,1.1441
AUDNZD,20031001,004000,1.1441,1.1445,1.1441,1.1445
AUDNZD,20031001,004100,1.1447,1.1447,1.1442,1.1442
AUDNZD,20031001,004200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031001,004300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031001,004400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031001,004500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031001,004600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,004700,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031001,004800,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031001,004900,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031001,005000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031001,005100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,005200,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031001,005300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031001,005400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031001,005500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031001,005600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031001,005700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031001,005800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031001,005900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031001,010000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031001,010100,1.1437,1.1446,1.1437,1.1446
AUDNZD,20031001,010200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031001,010300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031001,010400,1.1442,1.1443,1.1440,1.1443
AUDNZD,20031001,010500,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031001,010600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031001,010700,1.1439,1.1442,1.1439,1.1442
AUDNZD,20031001,010800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031001,010900,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031001,011000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031001,011100,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031001,011200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031001,011300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031001,011400,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031001,011500,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031001,011600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031001,011700,1.1431,1.1431,1.1429,1.1430
AUDNZD,20031001,011800,1.1431,1.1432,1.1431,1.1431
AUDNZD,20031001,011900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031001,012000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031001,012100,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031001,012200,1.1434,1.1434,1.1429,1.1429
AUDNZD,20031001,012300,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031001,012400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031001,012500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031001,012600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031001,012700,1.1431,1.1443,1.1431,1.1439
AUDNZD,20031001,012800,1.1439,1.1439,1.1435,1.1435
AUDNZD,20031001,012900,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031001,013000,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031001,013100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031001,013200,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031001,013300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,013400,1.1432,1.1437,1.1432,1.1434
AUDNZD,20031001,013500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,013600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,013700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,013800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031001,013900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031001,014000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031001,014100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031001,014200,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031001,014300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,014400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031001,014500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031001,014600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031001,014700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031001,014800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031001,014900,1.1436,1.1436,1.1429,1.1429
AUDNZD,20031001,015000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031001,015100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031001,015200,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031001,015300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,015400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,015500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,015600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,015700,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031001,015800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,015900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031001,020000,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031001,020100,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031001,020200,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031001,020300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,020400,1.1428,1.1434,1.1428,1.1434
AUDNZD,20031001,020500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031001,020600,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031001,020700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,020800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031001,020900,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031001,021000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,021100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,021200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,021300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,021400,1.1437,1.1444,1.1437,1.1444
AUDNZD,20031001,021500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,021600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,021700,1.1444,1.1444,1.1440,1.1440
AUDNZD,20031001,021800,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031001,021900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031001,022000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031001,022100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031001,022200,1.1445,1.1445,1.1439,1.1439
AUDNZD,20031001,022300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031001,022400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031001,022500,1.1439,1.1448,1.1439,1.1448
AUDNZD,20031001,022600,1.1448,1.1452,1.1448,1.1452
AUDNZD,20031001,022700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031001,022800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031001,022900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031001,023000,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031001,023100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,023200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,023300,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031001,023400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031001,023500,1.1449,1.1449,1.1443,1.1443
AUDNZD,20031001,023600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031001,023700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031001,023800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031001,023900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,024000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,024100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,024200,1.1448,1.1448,1.1444,1.1444
AUDNZD,20031001,024300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031001,024400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031001,024500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031001,024600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,024700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,024800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,024900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,025000,1.1444,1.1448,1.1444,1.1448
AUDNZD,20031001,025100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,025200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,025300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,025400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,025500,1.1448,1.1448,1.1443,1.1443
AUDNZD,20031001,025600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031001,025700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031001,025800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031001,025900,1.1445,1.1448,1.1445,1.1448
AUDNZD,20031001,030000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,030100,1.1448,1.1450,1.1448,1.1450
AUDNZD,20031001,030200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031001,030300,1.1452,1.1458,1.1452,1.1458
AUDNZD,20031001,030400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031001,030500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031001,030600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031001,030700,1.1459,1.1459,1.1451,1.1451
AUDNZD,20031001,030800,1.1451,1.1458,1.1451,1.1458
AUDNZD,20031001,030900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031001,031000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031001,031100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031001,031200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,031300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,031400,1.1458,1.1458,1.1454,1.1455
AUDNZD,20031001,031500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031001,031600,1.1461,1.1465,1.1461,1.1462
AUDNZD,20031001,031700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031001,031800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031001,031900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031001,032000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031001,032100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031001,032200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,032300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,032400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,032500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031001,032600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031001,032700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031001,032800,1.1456,1.1456,1.1447,1.1447
AUDNZD,20031001,032900,1.1448,1.1452,1.1448,1.1452
AUDNZD,20031001,033000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031001,033100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031001,033200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031001,033300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031001,033400,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031001,033500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,033600,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031001,033700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031001,033800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031001,033900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031001,034000,1.1453,1.1459,1.1453,1.1459
AUDNZD,20031001,034100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031001,034200,1.1459,1.1468,1.1459,1.1468
AUDNZD,20031001,034300,1.1469,1.1469,1.1464,1.1465
AUDNZD,20031001,034400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031001,034500,1.1462,1.1462,1.1457,1.1457
AUDNZD,20031001,034600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031001,034700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031001,034800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031001,034900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,035000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,035100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,035200,1.1458,1.1463,1.1458,1.1463
AUDNZD,20031001,035300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031001,035400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031001,035500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031001,035600,1.1464,1.1464,1.1449,1.1449
AUDNZD,20031001,035700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031001,035800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031001,035900,1.1449,1.1461,1.1449,1.1459
AUDNZD,20031001,040000,1.1458,1.1459,1.1457,1.1459
AUDNZD,20031001,040100,1.1460,1.1461,1.1459,1.1459
AUDNZD,20031001,040200,1.1458,1.1458,1.1454,1.1455
AUDNZD,20031001,040300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031001,040400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031001,040500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,040600,1.1458,1.1458,1.1453,1.1453
AUDNZD,20031001,040700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031001,040800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031001,040900,1.1453,1.1453,1.1447,1.1447
AUDNZD,20031001,041000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031001,041100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031001,041200,1.1459,1.1460,1.1457,1.1457
AUDNZD,20031001,041300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031001,041400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031001,041500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031001,041600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031001,041700,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031001,041800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,041900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,042000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,042100,1.1444,1.1456,1.1444,1.1455
AUDNZD,20031001,042200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,042300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,042400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,042500,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031001,042600,1.1458,1.1459,1.1458,1.1458
AUDNZD,20031001,042700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031001,042800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031001,042900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031001,043000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,043100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,043200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,043300,1.1454,1.1454,1.1450,1.1451
AUDNZD,20031001,043400,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031001,043500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031001,043600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20031001,043700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031001,043800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031001,043900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031001,044000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031001,044100,1.1463,1.1463,1.1458,1.1458
AUDNZD,20031001,044200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031001,044300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20031001,044400,1.1457,1.1457,1.1452,1.1452
AUDNZD,20031001,044500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031001,044600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031001,044700,1.1451,1.1451,1.1448,1.1448
AUDNZD,20031001,044800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,044900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,045000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,045100,1.1448,1.1451,1.1448,1.1451
AUDNZD,20031001,045200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031001,045300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,045400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,045500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,045600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,045700,1.1448,1.1454,1.1448,1.1454
AUDNZD,20031001,045800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031001,045900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031001,050000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031001,050100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031001,050200,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031001,050300,1.1455,1.1456,1.1450,1.1450
AUDNZD,20031001,050400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031001,050500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031001,050600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031001,050700,1.1447,1.1452,1.1447,1.1452
AUDNZD,20031001,050800,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031001,050900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,051000,1.1454,1.1454,1.1448,1.1448
AUDNZD,20031001,051100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031001,051200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031001,051300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031001,051400,1.1447,1.1461,1.1447,1.1461
AUDNZD,20031001,051500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031001,051600,1.1458,1.1458,1.1453,1.1453
AUDNZD,20031001,051700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031001,051800,1.1453,1.1455,1.1453,1.1455
AUDNZD,20031001,051900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031001,052000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031001,052100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031001,052200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,052300,1.1454,1.1454,1.1451,1.1451
AUDNZD,20031001,052400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031001,052500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031001,052600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031001,052700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031001,052800,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031001,052900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031001,053000,1.1451,1.1452,1.1451,1.1451
AUDNZD,20031001,053100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031001,053200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031001,053300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031001,053400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031001,053500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031001,053600,1.1447,1.1452,1.1447,1.1452
AUDNZD,20031001,053700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031001,053800,1.1452,1.1452,1.1443,1.1443
AUDNZD,20031001,053900,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031001,054000,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031001,054100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031001,054200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031001,054300,1.1441,1.1443,1.1440,1.1443
AUDNZD,20031001,054400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031001,054500,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031001,054600,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031001,054700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,054800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,054900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,055000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,055100,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031001,055200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,055300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,055400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,055500,1.1441,1.1445,1.1441,1.1445
AUDNZD,20031001,055600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031001,055700,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031001,055800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031001,055900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031001,060000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031001,060100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,060200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031001,060300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,060400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,060500,1.1437,1.1441,1.1437,1.1441
AUDNZD,20031001,060600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,060700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,060800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,060900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031001,061000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031001,061100,1.1443,1.1443,1.1437,1.1439
AUDNZD,20031001,061200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031001,061300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031001,061400,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031001,061500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,061600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,061700,1.1441,1.1441,1.1434,1.1434
AUDNZD,20031001,061800,1.1438,1.1446,1.1438,1.1443
AUDNZD,20031001,061900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031001,062000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031001,062100,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031001,062200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031001,062300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031001,062400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031001,062500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031001,062600,1.1443,1.1445,1.1442,1.1442
AUDNZD,20031001,062700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031001,062800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031001,062900,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031001,063000,1.1443,1.1443,1.1437,1.1440
AUDNZD,20031001,063100,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031001,063200,1.1447,1.1452,1.1447,1.1452
AUDNZD,20031001,063300,1.1452,1.1452,1.1447,1.1447
AUDNZD,20031001,063400,1.1445,1.1445,1.1444,1.1445
AUDNZD,20031001,063500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031001,063600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031001,063700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031001,063800,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031001,063900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,064000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031001,064100,1.1444,1.1450,1.1444,1.1450
AUDNZD,20031001,064200,1.1448,1.1448,1.1442,1.1444
AUDNZD,20031001,064300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031001,064400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031001,064500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031001,064600,1.1452,1.1457,1.1452,1.1457
AUDNZD,20031001,064700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031001,064800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031001,064900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031001,065000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,065100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,065200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,065300,1.1458,1.1463,1.1458,1.1462
AUDNZD,20031001,065400,1.1463,1.1464,1.1463,1.1463
AUDNZD,20031001,065500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031001,065600,1.1459,1.1459,1.1457,1.1457
AUDNZD,20031001,065700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031001,065800,1.1458,1.1463,1.1458,1.1461
AUDNZD,20031001,065900,1.1462,1.1463,1.1461,1.1461
AUDNZD,20031001,070000,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031001,070100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,070200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,070300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,070400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,070500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,070600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031001,070700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031001,070800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031001,070900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,071000,1.1454,1.1459,1.1454,1.1459
AUDNZD,20031001,071100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031001,071200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031001,071300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031001,071400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031001,071500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031001,071600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031001,071700,1.1460,1.1460,1.1458,1.1458
AUDNZD,20031001,071800,1.1459,1.1459,1.1457,1.1457
AUDNZD,20031001,071900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031001,072000,1.1456,1.1466,1.1456,1.1466
AUDNZD,20031001,072100,1.1466,1.1469,1.1465,1.1465
AUDNZD,20031001,072200,1.1464,1.1464,1.1461,1.1463
AUDNZD,20031001,072300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031001,072400,1.1464,1.1468,1.1464,1.1468
AUDNZD,20031001,072500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031001,072600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031001,072700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031001,072800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031001,072900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20031001,073000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031001,073100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031001,073200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031001,073300,1.1463,1.1464,1.1462,1.1464
AUDNZD,20031001,073400,1.1464,1.1464,1.1459,1.1459
AUDNZD,20031001,073500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031001,073600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031001,073700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031001,073800,1.1457,1.1457,1.1447,1.1447
AUDNZD,20031001,073900,1.1445,1.1448,1.1443,1.1443
AUDNZD,20031001,074000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031001,074100,1.1442,1.1447,1.1442,1.1447
AUDNZD,20031001,074200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031001,074300,1.1450,1.1451,1.1450,1.1450
AUDNZD,20031001,074400,1.1453,1.1458,1.1453,1.1458
AUDNZD,20031001,074500,1.1457,1.1457,1.1452,1.1452
AUDNZD,20031001,074600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031001,074700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031001,074800,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031001,074900,1.1453,1.1453,1.1451,1.1451
AUDNZD,20031001,075000,1.1448,1.1448,1.1445,1.1447
AUDNZD,20031001,075100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031001,075200,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031001,075300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031001,075400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031001,075500,1.1451,1.1451,1.1448,1.1449
AUDNZD,20031001,075600,1.1449,1.1454,1.1449,1.1453
AUDNZD,20031001,075700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031001,075800,1.1453,1.1453,1.1446,1.1446
AUDNZD,20031001,075900,1.1447,1.1447,1.1442,1.1443
AUDNZD,20031001,080000,1.1444,1.1449,1.1444,1.1449
AUDNZD,20031001,080100,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031001,080200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031001,080300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031001,080400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031001,080500,1.1450,1.1452,1.1450,1.1452
AUDNZD,20031001,080600,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031001,080700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031001,080800,1.1447,1.1451,1.1447,1.1451
AUDNZD,20031001,080900,1.1451,1.1451,1.1443,1.1443
AUDNZD,20031001,081000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031001,081100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031001,081200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031001,081300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,081400,1.1440,1.1440,1.1430,1.1430
AUDNZD,20031001,081500,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031001,081600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031001,081700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031001,081800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031001,081900,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031001,082000,1.1428,1.1433,1.1428,1.1432
AUDNZD,20031001,082100,1.1431,1.1433,1.1430,1.1433
AUDNZD,20031001,082200,1.1433,1.1439,1.1433,1.1435
AUDNZD,20031001,082300,1.1434,1.1434,1.1429,1.1429
AUDNZD,20031001,082400,1.1430,1.1431,1.1422,1.1422
AUDNZD,20031001,082500,1.1421,1.1421,1.1407,1.1407
AUDNZD,20031001,082600,1.1405,1.1409,1.1404,1.1409
AUDNZD,20031001,082700,1.1413,1.1416,1.1413,1.1414
AUDNZD,20031001,082800,1.1416,1.1421,1.1416,1.1421
AUDNZD,20031001,082900,1.1422,1.1425,1.1418,1.1418
AUDNZD,20031001,083000,1.1417,1.1423,1.1417,1.1423
AUDNZD,20031001,083100,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031001,083200,1.1420,1.1423,1.1420,1.1421
AUDNZD,20031001,083300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031001,083400,1.1420,1.1425,1.1420,1.1425
AUDNZD,20031001,083500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,083600,1.1425,1.1426,1.1425,1.1425
AUDNZD,20031001,083700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031001,083800,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031001,083900,1.1420,1.1422,1.1420,1.1421
AUDNZD,20031001,084000,1.1419,1.1419,1.1417,1.1419
AUDNZD,20031001,084100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031001,084200,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031001,084300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031001,084400,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031001,084500,1.1417,1.1422,1.1417,1.1422
AUDNZD,20031001,084600,1.1420,1.1420,1.1413,1.1413
AUDNZD,20031001,084700,1.1414,1.1415,1.1412,1.1415
AUDNZD,20031001,084800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031001,084900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031001,085000,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031001,085100,1.1418,1.1426,1.1418,1.1426
AUDNZD,20031001,085200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031001,085300,1.1425,1.1425,1.1421,1.1421
AUDNZD,20031001,085400,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031001,085500,1.1418,1.1418,1.1414,1.1414
AUDNZD,20031001,085600,1.1413,1.1417,1.1413,1.1416
AUDNZD,20031001,085700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031001,085800,1.1416,1.1416,1.1414,1.1415
AUDNZD,20031001,085900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031001,090000,1.1416,1.1418,1.1416,1.1418
AUDNZD,20031001,090100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031001,090200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031001,090300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031001,090400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031001,090500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031001,090600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031001,090700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031001,090800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031001,090900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031001,091000,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031001,091100,1.1420,1.1425,1.1420,1.1425
AUDNZD,20031001,091200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031001,091300,1.1424,1.1424,1.1418,1.1419
AUDNZD,20031001,091400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031001,091500,1.1420,1.1421,1.1420,1.1420
AUDNZD,20031001,091600,1.1420,1.1422,1.1419,1.1421
AUDNZD,20031001,091700,1.1421,1.1422,1.1421,1.1421
AUDNZD,20031001,091800,1.1421,1.1421,1.1418,1.1418
AUDNZD,20031001,091900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031001,092000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031001,092100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031001,092200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031001,092300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031001,092400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031001,092500,1.1418,1.1418,1.1414,1.1418
AUDNZD,20031001,092600,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031001,092700,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031001,092800,1.1420,1.1428,1.1420,1.1427
AUDNZD,20031001,092900,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031001,093000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031001,093100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,093200,1.1432,1.1432,1.1427,1.1427
AUDNZD,20031001,093300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031001,093400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031001,093500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031001,093600,1.1427,1.1432,1.1427,1.1432
AUDNZD,20031001,093700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031001,093800,1.1431,1.1431,1.1430,1.1431
AUDNZD,20031001,093900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031001,094000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031001,094100,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031001,094200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,094300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,094400,1.1432,1.1433,1.1430,1.1433
AUDNZD,20031001,094500,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031001,094600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,094700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,094800,1.1436,1.1436,1.1428,1.1429
AUDNZD,20031001,094900,1.1429,1.1435,1.1429,1.1434
AUDNZD,20031001,095000,1.1433,1.1433,1.1431,1.1432
AUDNZD,20031001,095100,1.1432,1.1435,1.1432,1.1433
AUDNZD,20031001,095200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031001,095300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031001,095400,1.1433,1.1434,1.1433,1.1433
AUDNZD,20031001,095500,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031001,095600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031001,095700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031001,095800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031001,095900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031001,100000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,100100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,100200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,100300,1.1432,1.1432,1.1426,1.1426
AUDNZD,20031001,100400,1.1426,1.1426,1.1420,1.1420
AUDNZD,20031001,100500,1.1420,1.1427,1.1419,1.1427
AUDNZD,20031001,100600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,100700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,100800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,100900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031001,101000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031001,101100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031001,101200,1.1424,1.1424,1.1419,1.1419
AUDNZD,20031001,101300,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031001,101400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031001,101500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031001,101600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031001,101700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031001,101800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031001,101900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031001,102000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031001,102100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031001,102200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031001,102300,1.1418,1.1418,1.1413,1.1413
AUDNZD,20031001,102400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031001,102500,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031001,102600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031001,102700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031001,102800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031001,102900,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031001,103000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031001,103100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031001,103200,1.1413,1.1414,1.1412,1.1414
AUDNZD,20031001,103300,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031001,103400,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031001,103500,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031001,103600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031001,103700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031001,103800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031001,103900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031001,104000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031001,104100,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031001,104200,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031001,104300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,104400,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031001,104500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031001,104600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,104700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031001,104800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031001,104900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031001,105000,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031001,105100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,105200,1.1428,1.1428,1.1422,1.1422
AUDNZD,20031001,105300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031001,105400,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031001,105500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031001,105600,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031001,105700,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031001,105800,1.1417,1.1417,1.1416,1.1417
AUDNZD,20031001,105900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031001,110000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031001,110100,1.1415,1.1415,1.1410,1.1410
AUDNZD,20031001,110200,1.1409,1.1411,1.1407,1.1411
AUDNZD,20031001,110300,1.1412,1.1417,1.1412,1.1417
AUDNZD,20031001,110400,1.1418,1.1418,1.1413,1.1413
AUDNZD,20031001,110500,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031001,110600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031001,110700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031001,110800,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031001,110900,1.1405,1.1406,1.1404,1.1404
AUDNZD,20031001,111000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031001,111100,1.1403,1.1407,1.1403,1.1407
AUDNZD,20031001,111200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031001,111300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031001,111400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031001,111500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031001,111600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20031001,111700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031001,111800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031001,111900,1.1405,1.1407,1.1404,1.1407
AUDNZD,20031001,112000,1.1408,1.1409,1.1407,1.1407
AUDNZD,20031001,112100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031001,112200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20031001,112300,1.1405,1.1409,1.1405,1.1409
AUDNZD,20031001,112400,1.1409,1.1409,1.1406,1.1406
AUDNZD,20031001,112500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031001,112600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031001,112700,1.1406,1.1406,1.1401,1.1402
AUDNZD,20031001,112800,1.1402,1.1416,1.1402,1.1416
AUDNZD,20031001,112900,1.1417,1.1419,1.1413,1.1413
AUDNZD,20031001,113000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031001,113100,1.1409,1.1414,1.1409,1.1414
AUDNZD,20031001,113200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031001,113300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031001,113400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031001,113500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031001,113600,1.1423,1.1424,1.1422,1.1422
AUDNZD,20031001,113700,1.1422,1.1427,1.1422,1.1427
AUDNZD,20031001,113800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031001,113900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,114000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,114100,1.1428,1.1429,1.1428,1.1428
AUDNZD,20031001,114200,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031001,114300,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031001,114400,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031001,114500,1.1424,1.1424,1.1423,1.1424
AUDNZD,20031001,114600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031001,114700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031001,114800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031001,114900,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031001,115000,1.1425,1.1427,1.1425,1.1426
AUDNZD,20031001,115100,1.1426,1.1426,1.1424,1.1426
AUDNZD,20031001,115200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031001,115300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031001,115400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031001,115500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031001,115600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031001,115700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,115800,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031001,115900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031001,120000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031001,120100,1.1428,1.1428,1.1427,1.1428
AUDNZD,20031001,120200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031001,120300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031001,120400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031001,120500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031001,120600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031001,120700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031001,120800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031001,120900,1.1433,1.1438,1.1433,1.1438
AUDNZD,20031001,121000,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031001,121100,1.1431,1.1431,1.1427,1.1429
AUDNZD,20031001,121200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031001,121300,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031001,121400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031001,121500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031001,121600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031001,121700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031001,121800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,121900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,122000,1.1432,1.1439,1.1432,1.1437
AUDNZD,20031001,122100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031001,122200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,122300,1.1436,1.1446,1.1436,1.1446
AUDNZD,20031001,122400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031001,122500,1.1446,1.1446,1.1442,1.1442
AUDNZD,20031001,122600,1.1442,1.1442,1.1433,1.1433
AUDNZD,20031001,122700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031001,122800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031001,122900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031001,123000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031001,123100,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031001,123200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031001,123300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031001,123400,1.1439,1.1440,1.1439,1.1439
AUDNZD,20031001,123500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031001,123600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031001,123700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,123800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031001,123900,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031001,124000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031001,124100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031001,124200,1.1429,1.1430,1.1427,1.1430
AUDNZD,20031001,124300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,124400,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031001,124500,1.1427,1.1427,1.1418,1.1418
AUDNZD,20031001,124600,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031001,124700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031001,124800,1.1417,1.1422,1.1417,1.1422
AUDNZD,20031001,124900,1.1423,1.1426,1.1423,1.1425
AUDNZD,20031001,125000,1.1425,1.1425,1.1421,1.1421
AUDNZD,20031001,125100,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031001,125200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031001,125300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031001,125400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031001,125500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031001,125600,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031001,125700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031001,125800,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031001,125900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031001,130000,1.1429,1.1430,1.1427,1.1427
AUDNZD,20031001,130100,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031001,130200,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031001,130300,1.1432,1.1435,1.1432,1.1432
AUDNZD,20031001,130400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031001,130500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031001,130600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031001,130700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,130800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,130900,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031001,131000,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031001,131100,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031001,131200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031001,131300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031001,131400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,131500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,131600,1.1427,1.1427,1.1426,1.1427
AUDNZD,20031001,131700,1.1428,1.1429,1.1428,1.1428
AUDNZD,20031001,131800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031001,131900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,132000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,132100,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031001,132200,1.1427,1.1432,1.1427,1.1432
AUDNZD,20031001,132300,1.1433,1.1435,1.1430,1.1430
AUDNZD,20031001,132400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031001,132500,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031001,132600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031001,132700,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031001,132800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031001,132900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031001,133000,1.1420,1.1424,1.1420,1.1424
AUDNZD,20031001,133100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031001,133200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,133300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,133400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,133500,1.1425,1.1427,1.1425,1.1426
AUDNZD,20031001,133600,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031001,133700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031001,133800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031001,133900,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031001,134000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,134100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,134200,1.1425,1.1426,1.1425,1.1425
AUDNZD,20031001,134300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031001,134400,1.1426,1.1427,1.1426,1.1426
AUDNZD,20031001,134500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031001,134600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,134700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,134800,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031001,134900,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031001,135000,1.1429,1.1431,1.1429,1.1430
AUDNZD,20031001,135100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031001,135200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031001,135300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031001,135400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031001,135500,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031001,135600,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031001,135700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031001,135800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031001,135900,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031001,140000,1.1428,1.1428,1.1424,1.1424
AUDNZD,20031001,140100,1.1423,1.1423,1.1418,1.1418
AUDNZD,20031001,140200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031001,140300,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031001,140400,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031001,140500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031001,140600,1.1419,1.1420,1.1418,1.1420
AUDNZD,20031001,140700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031001,140800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031001,140900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031001,141000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031001,141100,1.1420,1.1427,1.1420,1.1427
AUDNZD,20031001,141200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031001,141300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031001,141400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031001,141500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031001,141600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,141700,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031001,141800,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031001,141900,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031001,142000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,142100,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031001,142200,1.1439,1.1446,1.1439,1.1439
AUDNZD,20031001,142300,1.1436,1.1436,1.1432,1.1436
AUDNZD,20031001,142400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,142500,1.1435,1.1435,1.1419,1.1419
AUDNZD,20031001,142600,1.1422,1.1425,1.1421,1.1421
AUDNZD,20031001,142700,1.1420,1.1429,1.1420,1.1429
AUDNZD,20031001,142800,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031001,142900,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031001,143000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031001,143100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031001,143200,1.1425,1.1425,1.1420,1.1420
AUDNZD,20031001,143300,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031001,143400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031001,143500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031001,143600,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031001,143700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031001,143800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031001,143900,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031001,144000,1.1421,1.1423,1.1421,1.1422
AUDNZD,20031001,144100,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031001,144200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031001,144300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031001,144400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031001,144500,1.1427,1.1432,1.1427,1.1431
AUDNZD,20031001,144600,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031001,144700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,144800,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031001,144900,1.1428,1.1432,1.1428,1.1432
AUDNZD,20031001,145000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031001,145100,1.1430,1.1430,1.1425,1.1425
AUDNZD,20031001,145200,1.1423,1.1423,1.1415,1.1415
AUDNZD,20031001,145300,1.1414,1.1414,1.1413,1.1414
AUDNZD,20031001,145400,1.1416,1.1417,1.1414,1.1414
AUDNZD,20031001,145500,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031001,145600,1.1419,1.1419,1.1415,1.1415
AUDNZD,20031001,145700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031001,145800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031001,145900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031001,150000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031001,150100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031001,150200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031001,150300,1.1412,1.1415,1.1412,1.1415
AUDNZD,20031001,150400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031001,150500,1.1414,1.1414,1.1409,1.1410
AUDNZD,20031001,150600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031001,150700,1.1411,1.1411,1.1407,1.1407
AUDNZD,20031001,150800,1.1405,1.1409,1.1405,1.1409
AUDNZD,20031001,150900,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031001,151000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031001,151100,1.1409,1.1409,1.1406,1.1406
AUDNZD,20031001,151200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031001,151300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031001,151400,1.1406,1.1407,1.1405,1.1407
AUDNZD,20031001,151500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031001,151600,1.1407,1.1419,1.1407,1.1419
AUDNZD,20031001,151700,1.1420,1.1420,1.1415,1.1415
AUDNZD,20031001,151800,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031001,151900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031001,152000,1.1417,1.1421,1.1416,1.1421
AUDNZD,20031001,152100,1.1423,1.1432,1.1423,1.1432
AUDNZD,20031001,152200,1.1431,1.1432,1.1427,1.1432
AUDNZD,20031001,152300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,152400,1.1434,1.1434,1.1428,1.1431
AUDNZD,20031001,152500,1.1432,1.1432,1.1408,1.1408
AUDNZD,20031001,152600,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031001,152700,1.1415,1.1419,1.1413,1.1419
AUDNZD,20031001,152800,1.1417,1.1417,1.1413,1.1413
AUDNZD,20031001,152900,1.1413,1.1413,1.1412,1.1413
AUDNZD,20031001,153000,1.1413,1.1415,1.1413,1.1414
AUDNZD,20031001,153100,1.1412,1.1412,1.1409,1.1412
AUDNZD,20031001,153200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031001,153300,1.1410,1.1416,1.1410,1.1416
AUDNZD,20031001,153400,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031001,153500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031001,153600,1.1416,1.1422,1.1416,1.1422
AUDNZD,20031001,153700,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031001,153800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031001,153900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031001,154000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031001,154100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031001,154200,1.1422,1.1428,1.1422,1.1428
AUDNZD,20031001,154300,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031001,154400,1.1429,1.1432,1.1429,1.1431
AUDNZD,20031001,154500,1.1430,1.1432,1.1427,1.1432
AUDNZD,20031001,154600,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031001,154700,1.1436,1.1436,1.1431,1.1431
AUDNZD,20031001,154800,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031001,154900,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031001,155000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,155100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031001,155200,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031001,155300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031001,155400,1.1434,1.1434,1.1431,1.1432
AUDNZD,20031001,155500,1.1432,1.1433,1.1427,1.1429
AUDNZD,20031001,155600,1.1431,1.1441,1.1431,1.1441
AUDNZD,20031001,155700,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031001,155800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031001,155900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031001,160000,1.1442,1.1447,1.1442,1.1447
AUDNZD,20031001,160100,1.1448,1.1449,1.1446,1.1446
AUDNZD,20031001,160200,1.1445,1.1447,1.1441,1.1441
AUDNZD,20031001,160300,1.1440,1.1440,1.1433,1.1433
AUDNZD,20031001,160400,1.1434,1.1443,1.1434,1.1443
AUDNZD,20031001,160500,1.1445,1.1450,1.1445,1.1450
AUDNZD,20031001,160600,1.1449,1.1449,1.1445,1.1446
AUDNZD,20031001,160700,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031001,160800,1.1450,1.1450,1.1446,1.1446
AUDNZD,20031001,160900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031001,161000,1.1437,1.1440,1.1437,1.1440
AUDNZD,20031001,161100,1.1442,1.1452,1.1442,1.1452
AUDNZD,20031001,161200,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031001,161300,1.1454,1.1460,1.1454,1.1459
AUDNZD,20031001,161400,1.1459,1.1461,1.1455,1.1455
AUDNZD,20031001,161500,1.1454,1.1454,1.1452,1.1454
AUDNZD,20031001,161600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031001,161700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031001,161800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031001,161900,1.1453,1.1453,1.1449,1.1452
AUDNZD,20031001,162000,1.1452,1.1456,1.1452,1.1454
AUDNZD,20031001,162100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,162200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031001,162300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031001,162400,1.1453,1.1453,1.1440,1.1440
AUDNZD,20031001,162500,1.1438,1.1438,1.1432,1.1433
AUDNZD,20031001,162600,1.1434,1.1434,1.1430,1.1431
AUDNZD,20031001,162700,1.1432,1.1437,1.1432,1.1437
AUDNZD,20031001,162800,1.1438,1.1440,1.1436,1.1436
AUDNZD,20031001,162900,1.1435,1.1435,1.1430,1.1431
AUDNZD,20031001,163000,1.1432,1.1432,1.1427,1.1427
AUDNZD,20031001,163100,1.1429,1.1434,1.1429,1.1434
AUDNZD,20031001,163200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031001,163300,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031001,163400,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031001,163500,1.1436,1.1436,1.1431,1.1431
AUDNZD,20031001,163600,1.1430,1.1430,1.1426,1.1428
AUDNZD,20031001,163700,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031001,163800,1.1432,1.1436,1.1430,1.1436
AUDNZD,20031001,163900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,164000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,164100,1.1429,1.1429,1.1425,1.1427
AUDNZD,20031001,164200,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031001,164300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031001,164400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031001,164500,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031001,164600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031001,164700,1.1424,1.1424,1.1421,1.1422
AUDNZD,20031001,164800,1.1419,1.1419,1.1414,1.1414
AUDNZD,20031001,164900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031001,165000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031001,165100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031001,165200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031001,165300,1.1414,1.1414,1.1411,1.1413
AUDNZD,20031001,165400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031001,165500,1.1417,1.1417,1.1405,1.1405
AUDNZD,20031001,165600,1.1404,1.1404,1.1398,1.1398
AUDNZD,20031001,165700,1.1400,1.1402,1.1400,1.1400
AUDNZD,20031001,165800,1.1400,1.1402,1.1400,1.1402
AUDNZD,20031001,165900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031001,170000,1.1404,1.1406,1.1404,1.1405
AUDNZD,20031001,170100,1.1403,1.1403,1.1399,1.1401
AUDNZD,20031001,170200,1.1401,1.1402,1.1401,1.1401
AUDNZD,20031001,170300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031001,170400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031001,170500,1.1398,1.1398,1.1396,1.1396
AUDNZD,20031001,170600,1.1395,1.1401,1.1395,1.1401
AUDNZD,20031001,170700,1.1401,1.1401,1.1399,1.1400
AUDNZD,20031001,170800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031001,170900,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031001,171000,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031001,171100,1.1399,1.1400,1.1399,1.1399
AUDNZD,20031001,171200,1.1399,1.1402,1.1399,1.1401
AUDNZD,20031001,171300,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031001,171400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031001,171500,1.1398,1.1401,1.1398,1.1401
AUDNZD,20031001,171600,1.1401,1.1404,1.1401,1.1404
AUDNZD,20031001,171700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031001,171800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20031001,171900,1.1399,1.1403,1.1399,1.1403
AUDNZD,20031001,172000,1.1405,1.1410,1.1405,1.1410
AUDNZD,20031001,172100,1.1410,1.1417,1.1410,1.1417
AUDNZD,20031001,172200,1.1419,1.1424,1.1419,1.1420
AUDNZD,20031001,172300,1.1418,1.1418,1.1413,1.1413
AUDNZD,20031001,172400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031001,172500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031001,172600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031001,172700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031001,172800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031001,172900,1.1416,1.1416,1.1412,1.1412
AUDNZD,20031001,173000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031001,173100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031001,173200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031001,173300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031001,173400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031001,173500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031001,173600,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031001,173700,1.1408,1.1408,1.1405,1.1405
AUDNZD,20031001,173800,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031001,173900,1.1401,1.1401,1.1399,1.1399
AUDNZD,20031001,174000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031001,174100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031001,174200,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031001,174300,1.1401,1.1408,1.1401,1.1408
AUDNZD,20031001,174400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031001,174500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031001,174600,1.1406,1.1406,1.1402,1.1404
AUDNZD,20031001,174700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031001,174800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031001,174900,1.1406,1.1409,1.1406,1.1409
AUDNZD,20031001,175000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031001,175100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031001,175200,1.1411,1.1411,1.1408,1.1408
AUDNZD,20031001,175300,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031001,175400,1.1407,1.1410,1.1407,1.1408
AUDNZD,20031001,175500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031001,175600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031001,175700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031001,175800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031001,175900,1.1412,1.1414,1.1412,1.1413
AUDNZD,20031001,180000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031001,180100,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031001,180200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031001,180300,1.1417,1.1417,1.1416,1.1417
AUDNZD,20031001,180400,1.1415,1.1420,1.1415,1.1419
AUDNZD,20031001,180500,1.1420,1.1422,1.1419,1.1419
AUDNZD,20031001,180600,1.1417,1.1417,1.1410,1.1410
AUDNZD,20031001,180700,1.1409,1.1409,1.1408,1.1409
AUDNZD,20031001,180800,1.1409,1.1409,1.1405,1.1405
AUDNZD,20031001,180900,1.1405,1.1405,1.1403,1.1405
AUDNZD,20031001,181000,1.1407,1.1412,1.1407,1.1412
AUDNZD,20031001,181100,1.1411,1.1413,1.1410,1.1410
AUDNZD,20031001,181200,1.1409,1.1409,1.1406,1.1409
AUDNZD,20031001,181300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031001,181400,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031001,181500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031001,181600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031001,181700,1.1410,1.1410,1.1407,1.1407
AUDNZD,20031001,181800,1.1406,1.1414,1.1406,1.1414
AUDNZD,20031001,181900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031001,182000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031001,182100,1.1411,1.1411,1.1399,1.1399
AUDNZD,20031001,182200,1.1398,1.1398,1.1389,1.1389
AUDNZD,20031001,182300,1.1387,1.1387,1.1385,1.1385
AUDNZD,20031001,182400,1.1386,1.1396,1.1386,1.1396
AUDNZD,20031001,182500,1.1398,1.1399,1.1398,1.1398
AUDNZD,20031001,182600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031001,182700,1.1399,1.1401,1.1399,1.1401
AUDNZD,20031001,182800,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031001,182900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031001,183000,1.1396,1.1397,1.1391,1.1391
AUDNZD,20031001,183100,1.1390,1.1392,1.1390,1.1392
AUDNZD,20031001,183200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031001,183300,1.1391,1.1391,1.1383,1.1384
AUDNZD,20031001,183400,1.1386,1.1386,1.1384,1.1384
AUDNZD,20031001,183500,1.1383,1.1394,1.1383,1.1394
AUDNZD,20031001,183600,1.1396,1.1404,1.1396,1.1402
AUDNZD,20031001,183700,1.1401,1.1401,1.1399,1.1399
AUDNZD,20031001,183800,1.1399,1.1404,1.1399,1.1404
AUDNZD,20031001,183900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031001,184000,1.1406,1.1406,1.1403,1.1403
AUDNZD,20031001,184100,1.1403,1.1405,1.1403,1.1403
AUDNZD,20031001,184200,1.1401,1.1404,1.1401,1.1404
AUDNZD,20031001,184300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031001,184400,1.1404,1.1406,1.1404,1.1406
AUDNZD,20031001,184500,1.1405,1.1405,1.1404,1.1404
AUDNZD,20031001,184600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031001,184700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031001,184800,1.1409,1.1411,1.1409,1.1411
AUDNZD,20031001,184900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031001,185000,1.1411,1.1413,1.1411,1.1413
AUDNZD,20031001,185100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031001,185200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031001,185300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031001,185400,1.1413,1.1413,1.1407,1.1407
AUDNZD,20031001,185500,1.1405,1.1405,1.1401,1.1403
AUDNZD,20031001,185600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031001,185700,1.1403,1.1403,1.1394,1.1395
AUDNZD,20031001,185800,1.1396,1.1403,1.1396,1.1403
AUDNZD,20031001,185900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20031001,190000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031001,190100,1.1402,1.1403,1.1400,1.1403
AUDNZD,20031001,190200,1.1404,1.1406,1.1404,1.1404
AUDNZD,20031001,190300,1.1404,1.1404,1.1401,1.1401
AUDNZD,20031001,190400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031001,190500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031001,190600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031001,190700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031001,190800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031001,190900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031001,191000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031001,191100,1.1401,1.1402,1.1401,1.1401
AUDNZD,20031001,191200,1.1400,1.1400,1.1399,1.1399
AUDNZD,20031001,191300,1.1399,1.1402,1.1399,1.1402
AUDNZD,20031001,191400,1.1402,1.1402,1.1400,1.1400
AUDNZD,20031001,191500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031001,191600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031001,191700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031001,191800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20031001,191900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031001,192000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031001,192100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031001,192200,1.1401,1.1401,1.1399,1.1399
AUDNZD,20031001,192300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031001,192400,1.1400,1.1402,1.1400,1.1402
AUDNZD,20031001,192500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031001,192600,1.1403,1.1405,1.1403,1.1405
AUDNZD,20031001,192700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031001,192800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031001,192900,1.1405,1.1407,1.1405,1.1407
AUDNZD,20031001,193000,1.1407,1.1407,1.1402,1.1402
AUDNZD,20031001,193100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031001,193200,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031001,193300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031001,193400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031001,193500,1.1403,1.1403,1.1400,1.1400
AUDNZD,20031001,193600,1.1400,1.1403,1.1400,1.1403
AUDNZD,20031001,193700,1.1403,1.1406,1.1403,1.1406
AUDNZD,20031001,193800,1.1403,1.1403,1.1399,1.1399
AUDNZD,20031001,193900,1.1399,1.1399,1.1396,1.1397
AUDNZD,20031001,194000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031001,194100,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031001,194200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031001,194300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20031001,194400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031001,194500,1.1397,1.1400,1.1397,1.1400
AUDNZD,20031001,194600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031001,194700,1.1398,1.1398,1.1395,1.1395
AUDNZD,20031001,194800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031001,194900,1.1395,1.1400,1.1395,1.1400
AUDNZD,20031001,195000,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031001,195100,1.1403,1.1403,1.1400,1.1400
AUDNZD,20031001,195200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031001,195300,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031001,195400,1.1398,1.1411,1.1398,1.1409
AUDNZD,20031001,195500,1.1410,1.1417,1.1410,1.1417
AUDNZD,20031001,195600,1.1416,1.1417,1.1415,1.1415
AUDNZD,20031001,195700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031001,195800,1.1414,1.1417,1.1414,1.1417
AUDNZD,20031001,195900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031001,200000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031001,200100,1.1417,1.1418,1.1417,1.1417
AUDNZD,20031001,200200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031001,200300,1.1419,1.1419,1.1418,1.1419
AUDNZD,20031001,200400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031001,200500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031001,200600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031001,200700,1.1413,1.1413,1.1408,1.1408
AUDNZD,20031001,200800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031001,200900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031001,201000,1.1407,1.1418,1.1407,1.1418
AUDNZD,20031001,201100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031001,201200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031001,201300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031001,201400,1.1416,1.1416,1.1413,1.1413
AUDNZD,20031001,201500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031001,201600,1.1414,1.1414,1.1412,1.1414
AUDNZD,20031001,201700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031001,201800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031001,201900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031001,202000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031001,202100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031001,202200,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031001,202300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031001,202400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031001,202500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031001,202600,1.1419,1.1425,1.1419,1.1424
AUDNZD,20031001,202700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031001,202800,1.1425,1.1425,1.1422,1.1422
AUDNZD,20031001,202900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031001,203000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031001,203100,1.1421,1.1422,1.1421,1.1421
AUDNZD,20031001,203200,1.1420,1.1420,1.1416,1.1416
AUDNZD,20031001,203300,1.1417,1.1421,1.1417,1.1420
AUDNZD,20031001,203400,1.1420,1.1424,1.1420,1.1424
AUDNZD,20031001,203500,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031001,203600,1.1428,1.1440,1.1428,1.1438
AUDNZD,20031001,203700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031001,203800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031001,203900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031001,204000,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031001,204100,1.1441,1.1447,1.1441,1.1445
AUDNZD,20031001,204200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031001,204300,1.1442,1.1449,1.1442,1.1449
AUDNZD,20031001,204400,1.1449,1.1449,1.1445,1.1445
AUDNZD,20031001,204500,1.1446,1.1457,1.1446,1.1451
AUDNZD,20031001,204600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031001,204700,1.1450,1.1455,1.1450,1.1454
AUDNZD,20031001,204800,1.1453,1.1453,1.1451,1.1451
AUDNZD,20031001,204900,1.1449,1.1451,1.1447,1.1451
AUDNZD,20031001,205000,1.1452,1.1454,1.1449,1.1450
AUDNZD,20031001,205100,1.1451,1.1453,1.1451,1.1452
AUDNZD,20031001,205200,1.1453,1.1454,1.1450,1.1450
AUDNZD,20031001,205300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031001,205400,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031001,205500,1.1456,1.1457,1.1455,1.1455
AUDNZD,20031001,205600,1.1454,1.1459,1.1454,1.1459
AUDNZD,20031001,205700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031001,205800,1.1456,1.1456,1.1453,1.1453
AUDNZD,20031001,205900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031001,210000,1.1454,1.1454,1.1446,1.1446
AUDNZD,20031001,210100,1.1445,1.1445,1.1439,1.1440
AUDNZD,20031001,210200,1.1441,1.1445,1.1438,1.1438
AUDNZD,20031001,210300,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031001,210400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,210500,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031001,210600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031001,210700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,210800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,210900,1.1434,1.1439,1.1434,1.1439
AUDNZD,20031001,211000,1.1439,1.1442,1.1439,1.1442
AUDNZD,20031001,211100,1.1442,1.1442,1.1436,1.1436
AUDNZD,20031001,211200,1.1435,1.1442,1.1435,1.1442
AUDNZD,20031001,211300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031001,211400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031001,211500,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031001,211600,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031001,211700,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031001,211800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031001,211900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031001,212000,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031001,212100,1.1443,1.1443,1.1424,1.1424
AUDNZD,20031001,212200,1.1420,1.1424,1.1418,1.1424
AUDNZD,20031001,212300,1.1425,1.1425,1.1419,1.1419
AUDNZD,20031001,212400,1.1418,1.1419,1.1417,1.1419
AUDNZD,20031001,212500,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031001,212600,1.1422,1.1423,1.1421,1.1423
AUDNZD,20031001,212700,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031001,212800,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031001,212900,1.1425,1.1425,1.1422,1.1422
AUDNZD,20031001,213000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031001,213100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031001,213200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031001,213300,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031001,213400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031001,213500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031001,213600,1.1417,1.1428,1.1417,1.1428
AUDNZD,20031001,213700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031001,213800,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031001,213900,1.1423,1.1423,1.1421,1.1422
AUDNZD,20031001,214000,1.1423,1.1428,1.1423,1.1428
AUDNZD,20031001,214100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,214200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,214300,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031001,214400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031001,214500,1.1436,1.1436,1.1435,1.1436
AUDNZD,20031001,214600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,214700,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031001,214800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,214900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,215000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,215100,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031001,215200,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031001,215300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031001,215400,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031001,215500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031001,215600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,215700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,215800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,215900,1.1434,1.1440,1.1434,1.1440
AUDNZD,20031001,220000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031001,220100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,220200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,220300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,220400,1.1438,1.1446,1.1438,1.1440
AUDNZD,20031001,220500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,220600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,220700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,220800,1.1438,1.1441,1.1438,1.1440
AUDNZD,20031001,220900,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031001,221000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,221100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,221200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,221300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,221400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031001,221500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,221600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,221700,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031001,221800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,221900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,222000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,222100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,222200,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031001,222300,1.1442,1.1442,1.1438,1.1438
AUDNZD,20031001,222400,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031001,222500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,222600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031001,222700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031001,222800,1.1439,1.1440,1.1435,1.1435
AUDNZD,20031001,222900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031001,223000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031001,223100,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031001,223200,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031001,223300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031001,223400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,223500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,223600,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031001,223700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031001,223800,1.1438,1.1438,1.1437,1.1438
AUDNZD,20031001,223900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,224000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,224100,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031001,224200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031001,224300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031001,224400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031001,224500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031001,224600,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031001,224700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,224800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,224900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,225000,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031001,225100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031001,225200,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031001,225300,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031001,225400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,225500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,225600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,225700,1.1440,1.1448,1.1440,1.1447
AUDNZD,20031001,225800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031001,225900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031001,230000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031001,230100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031001,230200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031001,230300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031001,230400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031001,230500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031001,230600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031001,230700,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031001,230800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031001,230900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031001,231000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031001,231100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031001,231200,1.1442,1.1442,1.1437,1.1437
AUDNZD,20031001,231300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,231400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,231500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,231600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031001,231700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031001,231800,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031001,231900,1.1433,1.1434,1.1433,1.1433
AUDNZD,20031001,232000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031001,232100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031001,232200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,232300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031001,232400,1.1437,1.1437,1.1432,1.1432
AUDNZD,20031001,232500,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031001,232600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,232700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,232800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,232900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,233000,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031001,233100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,233200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031001,233300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031001,233400,1.1435,1.1446,1.1435,1.1446
AUDNZD,20031001,233500,1.1445,1.1445,1.1441,1.1441
AUDNZD,20031001,233600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,233700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031001,233800,1.1441,1.1441,1.1433,1.1433
AUDNZD,20031001,233900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031001,234000,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031001,234100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031001,234200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031001,234300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031001,234400,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031001,234500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031001,234600,1.1434,1.1439,1.1434,1.1439
AUDNZD,20031001,234700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031001,234800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031001,234900,1.1440,1.1440,1.1435,1.1435
AUDNZD,20031001,235000,1.1435,1.1435,1.1430,1.1430
AUDNZD,20031001,235100,1.1431,1.1432,1.1426,1.1426
AUDNZD,20031001,235200,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031001,235300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031001,235400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031001,235500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031001,235600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031001,235700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031001,235800,1.1430,1.1437,1.1430,1.1437
AUDNZD,20031001,235900,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031002,000000,1.1435,1.1435,1.1430,1.1430
NZDCHF,20031001,000100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,000200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,000300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,000400,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031001,000500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031001,000600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,000700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,000800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,000900,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031001,001000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,001100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031001,001200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031001,001300,0.7846,0.7846,0.7844,0.7844
NZDCHF,20031001,001400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,001500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,001600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,001700,0.7844,0.7844,0.7842,0.7842
NZDCHF,20031001,001800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031001,001900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031001,002000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031001,002100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031001,002200,0.7840,0.7846,0.7840,0.7846
NZDCHF,20031001,002300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,002400,0.7846,0.7846,0.7844,0.7844
NZDCHF,20031001,002500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,002600,0.7844,0.7844,0.7842,0.7842
NZDCHF,20031001,002700,0.7841,0.7842,0.7841,0.7842
NZDCHF,20031001,002800,0.7842,0.7844,0.7842,0.7844
NZDCHF,20031001,002900,0.7844,0.7844,0.7843,0.7843
NZDCHF,20031001,003000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031001,003100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20031001,003200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031001,003300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031001,003400,0.7843,0.7844,0.7843,0.7844
NZDCHF,20031001,003500,0.7844,0.7845,0.7844,0.7845
NZDCHF,20031001,003600,0.7845,0.7847,0.7845,0.7847
NZDCHF,20031001,003700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,003800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,003900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,004000,0.7846,0.7846,0.7844,0.7844
NZDCHF,20031001,004100,0.7844,0.7846,0.7843,0.7846
NZDCHF,20031001,004200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,004300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,004400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,004500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,004600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,004700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,004800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,004900,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031001,005000,0.7846,0.7849,0.7846,0.7849
NZDCHF,20031001,005100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031001,005200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20031001,005300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031001,005400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031001,005500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031001,005600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,005700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,005800,0.7851,0.7851,0.7848,0.7848
NZDCHF,20031001,005900,0.7847,0.7849,0.7847,0.7849
NZDCHF,20031001,010000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031001,010100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031001,010200,0.7849,0.7849,0.7846,0.7846
NZDCHF,20031001,010300,0.7846,0.7849,0.7845,0.7849
NZDCHF,20031001,010400,0.7850,0.7853,0.7850,0.7853
NZDCHF,20031001,010500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031001,010600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,010700,0.7854,0.7857,0.7854,0.7857
NZDCHF,20031001,010800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031001,010900,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031001,011000,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031001,011100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031001,011200,0.7860,0.7863,0.7860,0.7863
NZDCHF,20031001,011300,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031001,011400,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031001,011500,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031001,011600,0.7862,0.7863,0.7862,0.7863
NZDCHF,20031001,011700,0.7863,0.7868,0.7863,0.7868
NZDCHF,20031001,011800,0.7868,0.7870,0.7868,0.7870
NZDCHF,20031001,011900,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031001,012000,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031001,012100,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031001,012200,0.7870,0.7872,0.7870,0.7872
NZDCHF,20031001,012300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031001,012400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031001,012500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031001,012600,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031001,012700,0.7872,0.7872,0.7864,0.7866
NZDCHF,20031001,012800,0.7866,0.7867,0.7866,0.7867
NZDCHF,20031001,012900,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031001,013000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031001,013100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031001,013200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031001,013300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031001,013400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031001,013500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,013600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031001,013700,0.7866,0.7866,0.7862,0.7862
NZDCHF,20031001,013800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031001,013900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031001,014000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031001,014100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,014200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,014300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,014400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,014500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,014600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,014700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,014800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,014900,0.7864,0.7867,0.7864,0.7867
NZDCHF,20031001,015000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031001,015100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,015200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031001,015300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031001,015400,0.7866,0.7866,0.7862,0.7862
NZDCHF,20031001,015500,0.7861,0.7861,0.7859,0.7860
NZDCHF,20031001,015600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031001,015700,0.7859,0.7859,0.7858,0.7859
NZDCHF,20031001,015800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031001,015900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,020000,0.7863,0.7863,0.7862,0.7863
NZDCHF,20031001,020100,0.7863,0.7863,0.7863,0.7863
NZDCHF,20031001,020200,0.7863,0.7867,0.7863,0.7867
NZDCHF,20031001,020300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031001,020400,0.7868,0.7868,0.7860,0.7860
NZDCHF,20031001,020500,0.7861,0.7863,0.7861,0.7863
NZDCHF,20031001,020600,0.7863,0.7864,0.7863,0.7864
NZDCHF,20031001,020700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,020800,0.7864,0.7864,0.7859,0.7859
NZDCHF,20031001,020900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,021000,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031001,021100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031001,021200,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031001,021300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031001,021400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031001,021500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031001,021600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,021700,0.7854,0.7856,0.7854,0.7856
NZDCHF,20031001,021800,0.7857,0.7859,0.7857,0.7859
NZDCHF,20031001,021900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,022000,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031001,022100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031001,022200,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031001,022300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,022400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,022500,0.7858,0.7858,0.7852,0.7852
NZDCHF,20031001,022600,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031001,022700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,022800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,022900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,023000,0.7853,0.7857,0.7853,0.7854
NZDCHF,20031001,023100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,023200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,023300,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031001,023400,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031001,023500,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031001,023600,0.7856,0.7858,0.7856,0.7858
NZDCHF,20031001,023700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,023800,0.7858,0.7858,0.7853,0.7853
NZDCHF,20031001,023900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,024000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,024100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,024200,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031001,024300,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031001,024400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,024500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,024600,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031001,024700,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031001,024800,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031001,024900,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031001,025000,0.7852,0.7852,0.7851,0.7851
NZDCHF,20031001,025100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,025200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,025300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,025400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,025500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,025600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,025700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,025800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,025900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,030000,0.7851,0.7851,0.7847,0.7847
NZDCHF,20031001,030100,0.7847,0.7848,0.7847,0.7848
NZDCHF,20031001,030200,0.7848,0.7848,0.7847,0.7847
NZDCHF,20031001,030300,0.7846,0.7846,0.7843,0.7843
NZDCHF,20031001,030400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031001,030500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031001,030600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031001,030700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031001,030800,0.7842,0.7842,0.7836,0.7836
NZDCHF,20031001,030900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031001,031000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031001,031100,0.7840,0.7841,0.7840,0.7841
NZDCHF,20031001,031200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20031001,031300,0.7841,0.7841,0.7841,0.7841
NZDCHF,20031001,031400,0.7841,0.7841,0.7839,0.7839
NZDCHF,20031001,031500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031001,031600,0.7839,0.7839,0.7836,0.7837
NZDCHF,20031001,031700,0.7837,0.7839,0.7837,0.7839
NZDCHF,20031001,031800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031001,031900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031001,032000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031001,032100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031001,032200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031001,032300,0.7837,0.7840,0.7837,0.7840
NZDCHF,20031001,032400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031001,032500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20031001,032600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031001,032700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031001,032800,0.7842,0.7845,0.7842,0.7845
NZDCHF,20031001,032900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,033000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,033100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,033200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,033300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,033400,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031001,033500,0.7845,0.7845,0.7844,0.7845
NZDCHF,20031001,033600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031001,033700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,033800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031001,033900,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031001,034000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,034100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031001,034200,0.7842,0.7842,0.7839,0.7839
NZDCHF,20031001,034300,0.7840,0.7841,0.7840,0.7840
NZDCHF,20031001,034400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031001,034500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,034600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,034700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,034800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,034900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,035000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,035100,0.7844,0.7845,0.7844,0.7845
NZDCHF,20031001,035200,0.7845,0.7845,0.7838,0.7838
NZDCHF,20031001,035300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031001,035400,0.7838,0.7840,0.7838,0.7840
NZDCHF,20031001,035500,0.7840,0.7843,0.7840,0.7843
NZDCHF,20031001,035600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031001,035700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031001,035800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031001,035900,0.7843,0.7843,0.7837,0.7838
NZDCHF,20031001,040000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031001,040100,0.7838,0.7844,0.7838,0.7844
NZDCHF,20031001,040200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,040300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,040400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20031001,040500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031001,040600,0.7842,0.7845,0.7842,0.7845
NZDCHF,20031001,040700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031001,040800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,040900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,041000,0.7846,0.7846,0.7844,0.7844
NZDCHF,20031001,041100,0.7844,0.7844,0.7840,0.7840
NZDCHF,20031001,041200,0.7840,0.7840,0.7839,0.7840
NZDCHF,20031001,041300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031001,041400,0.7842,0.7843,0.7842,0.7843
NZDCHF,20031001,041500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031001,041600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,041700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031001,041800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,041900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,042000,0.7846,0.7849,0.7846,0.7846
NZDCHF,20031001,042100,0.7846,0.7846,0.7845,0.7846
NZDCHF,20031001,042200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031001,042300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031001,042400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031001,042500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031001,042600,0.7845,0.7845,0.7844,0.7845
NZDCHF,20031001,042700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,042800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,042900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,043000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031001,043100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031001,043200,0.7844,0.7845,0.7844,0.7845
NZDCHF,20031001,043300,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031001,043400,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031001,043500,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031001,043600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031001,043700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031001,043800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031001,043900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031001,044000,0.7847,0.7847,0.7845,0.7845
NZDCHF,20031001,044100,0.7846,0.7848,0.7846,0.7848
NZDCHF,20031001,044200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031001,044300,0.7849,0.7850,0.7849,0.7849
NZDCHF,20031001,044400,0.7849,0.7851,0.7849,0.7851
NZDCHF,20031001,044500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,044600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,044700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,044800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,044900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,045000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,045100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,045200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,045300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,045400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031001,045500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,045600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,045700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,045800,0.7851,0.7851,0.7849,0.7851
NZDCHF,20031001,045900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,050000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,050100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,050200,0.7851,0.7851,0.7849,0.7849
NZDCHF,20031001,050300,0.7849,0.7850,0.7849,0.7850
NZDCHF,20031001,050400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031001,050500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031001,050600,0.7850,0.7852,0.7850,0.7852
NZDCHF,20031001,050700,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031001,050800,0.7848,0.7850,0.7848,0.7850
NZDCHF,20031001,050900,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031001,051000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031001,051100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,051200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,051300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,051400,0.7854,0.7854,0.7849,0.7849
NZDCHF,20031001,051500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031001,051600,0.7849,0.7852,0.7849,0.7852
NZDCHF,20031001,051700,0.7852,0.7852,0.7851,0.7851
NZDCHF,20031001,051800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,051900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,052000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,052100,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031001,052200,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031001,052300,0.7856,0.7857,0.7856,0.7856
NZDCHF,20031001,052400,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031001,052500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031001,052600,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031001,052700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,052800,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031001,052900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031001,053000,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031001,053100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031001,053200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,053300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,053400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,053500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,053600,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031001,053700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,053800,0.7858,0.7862,0.7858,0.7862
NZDCHF,20031001,053900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031001,054000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,054100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031001,054200,0.7862,0.7867,0.7862,0.7867
NZDCHF,20031001,054300,0.7868,0.7868,0.7866,0.7866
NZDCHF,20031001,054400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,054500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,054600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,054700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,054800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,054900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031001,055000,0.7863,0.7864,0.7863,0.7864
NZDCHF,20031001,055100,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031001,055200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031001,055300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031001,055400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031001,055500,0.7867,0.7867,0.7865,0.7866
NZDCHF,20031001,055600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031001,055700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031001,055800,0.7870,0.7871,0.7870,0.7871
NZDCHF,20031001,055900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031001,060000,0.7874,0.7874,0.7873,0.7873
NZDCHF,20031001,060100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031001,060200,0.7873,0.7873,0.7871,0.7871
NZDCHF,20031001,060300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031001,060400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031001,060500,0.7873,0.7873,0.7871,0.7871
NZDCHF,20031001,060600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031001,060700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031001,060800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031001,060900,0.7871,0.7871,0.7868,0.7868
NZDCHF,20031001,061000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,061100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,061200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,061300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,061400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,061500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,061600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,061700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,061800,0.7868,0.7868,0.7863,0.7863
NZDCHF,20031001,061900,0.7863,0.7866,0.7863,0.7866
NZDCHF,20031001,062000,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031001,062100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031001,062200,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031001,062300,0.7865,0.7865,0.7860,0.7860
NZDCHF,20031001,062400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,062500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,062600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,062700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,062800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,062900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,063000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,063100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031001,063200,0.7862,0.7862,0.7858,0.7858
NZDCHF,20031001,063300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031001,063400,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031001,063500,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031001,063600,0.7859,0.7859,0.7856,0.7856
NZDCHF,20031001,063700,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031001,063800,0.7857,0.7859,0.7857,0.7859
NZDCHF,20031001,063900,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031001,064000,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031001,064100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,064200,0.7855,0.7855,0.7851,0.7851
NZDCHF,20031001,064300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20031001,064400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,064500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,064600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031001,064700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031001,064800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,064900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,065000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031001,065100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031001,065200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031001,065300,0.7849,0.7849,0.7848,0.7849
NZDCHF,20031001,065400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20031001,065500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031001,065600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031001,065700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,065800,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031001,065900,0.7849,0.7851,0.7849,0.7851
NZDCHF,20031001,070000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,070100,0.7851,0.7854,0.7851,0.7853
NZDCHF,20031001,070200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,070300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,070400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,070500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,070600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,070700,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031001,070800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,070900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,071000,0.7851,0.7851,0.7850,0.7851
NZDCHF,20031001,071100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,071200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,071300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,071400,0.7851,0.7851,0.7849,0.7849
NZDCHF,20031001,071500,0.7848,0.7848,0.7848,0.7848
NZDCHF,20031001,071600,0.7848,0.7848,0.7848,0.7848
NZDCHF,20031001,071700,0.7848,0.7848,0.7848,0.7848
NZDCHF,20031001,071800,0.7847,0.7851,0.7847,0.7851
NZDCHF,20031001,071900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,072000,0.7851,0.7851,0.7844,0.7844
NZDCHF,20031001,072100,0.7844,0.7844,0.7842,0.7844
NZDCHF,20031001,072200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,072300,0.7844,0.7845,0.7844,0.7845
NZDCHF,20031001,072400,0.7843,0.7843,0.7842,0.7843
NZDCHF,20031001,072500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031001,072600,0.7843,0.7845,0.7843,0.7845
NZDCHF,20031001,072700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031001,072800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031001,072900,0.7848,0.7848,0.7848,0.7848
NZDCHF,20031001,073000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031001,073100,0.7847,0.7849,0.7847,0.7849
NZDCHF,20031001,073200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031001,073300,0.7850,0.7852,0.7850,0.7852
NZDCHF,20031001,073400,0.7852,0.7855,0.7852,0.7855
NZDCHF,20031001,073500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031001,073600,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031001,073700,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031001,073800,0.7860,0.7864,0.7860,0.7864
NZDCHF,20031001,073900,0.7865,0.7867,0.7864,0.7867
NZDCHF,20031001,074000,0.7868,0.7868,0.7865,0.7865
NZDCHF,20031001,074100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,074200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,074300,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031001,074400,0.7865,0.7865,0.7861,0.7862
NZDCHF,20031001,074500,0.7863,0.7863,0.7862,0.7862
NZDCHF,20031001,074600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031001,074700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031001,074800,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031001,074900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031001,075000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031001,075100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031001,075200,0.7864,0.7865,0.7864,0.7864
NZDCHF,20031001,075300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031001,075400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031001,075500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,075600,0.7865,0.7865,0.7861,0.7861
NZDCHF,20031001,075700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031001,075800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031001,075900,0.7862,0.7863,0.7862,0.7863
NZDCHF,20031001,080000,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031001,080100,0.7860,0.7860,0.7859,0.7860
NZDCHF,20031001,080200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,080300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031001,080400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031001,080500,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031001,080600,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,080700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031001,080800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,080900,0.7863,0.7867,0.7863,0.7867
NZDCHF,20031001,081000,0.7868,0.7873,0.7868,0.7873
NZDCHF,20031001,081100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031001,081200,0.7871,0.7871,0.7870,0.7870
NZDCHF,20031001,081300,0.7870,0.7871,0.7870,0.7871
NZDCHF,20031001,081400,0.7872,0.7878,0.7872,0.7878
NZDCHF,20031001,081500,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031001,081600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031001,081700,0.7883,0.7885,0.7883,0.7884
NZDCHF,20031001,081800,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031001,081900,0.7885,0.7889,0.7885,0.7888
NZDCHF,20031001,082000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031001,082100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031001,082200,0.7886,0.7886,0.7885,0.7886
NZDCHF,20031001,082300,0.7887,0.7889,0.7887,0.7888
NZDCHF,20031001,082400,0.7887,0.7890,0.7887,0.7890
NZDCHF,20031001,082500,0.7891,0.7905,0.7891,0.7905
NZDCHF,20031001,082600,0.7906,0.7907,0.7893,0.7893
NZDCHF,20031001,082700,0.7893,0.7897,0.7893,0.7897
NZDCHF,20031001,082800,0.7898,0.7898,0.7889,0.7889
NZDCHF,20031001,082900,0.7888,0.7893,0.7887,0.7893
NZDCHF,20031001,083000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031001,083100,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031001,083200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031001,083300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20031001,083400,0.7895,0.7895,0.7892,0.7892
NZDCHF,20031001,083500,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031001,083600,0.7891,0.7894,0.7891,0.7894
NZDCHF,20031001,083700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031001,083800,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031001,083900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031001,084000,0.7893,0.7894,0.7893,0.7893
NZDCHF,20031001,084100,0.7892,0.7896,0.7892,0.7896
NZDCHF,20031001,084200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031001,084300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031001,084400,0.7898,0.7899,0.7898,0.7899
NZDCHF,20031001,084500,0.7897,0.7897,0.7896,0.7897
NZDCHF,20031001,084600,0.7898,0.7902,0.7898,0.7902
NZDCHF,20031001,084700,0.7901,0.7902,0.7901,0.7901
NZDCHF,20031001,084800,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031001,084900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031001,085000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031001,085100,0.7896,0.7896,0.7889,0.7890
NZDCHF,20031001,085200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031001,085300,0.7891,0.7894,0.7891,0.7894
NZDCHF,20031001,085400,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031001,085500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031001,085600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031001,085700,0.7895,0.7897,0.7895,0.7897
NZDCHF,20031001,085800,0.7897,0.7898,0.7897,0.7897
NZDCHF,20031001,085900,0.7895,0.7895,0.7893,0.7893
NZDCHF,20031001,090000,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031001,090100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031001,090200,0.7898,0.7899,0.7898,0.7898
NZDCHF,20031001,090300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031001,090400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031001,090500,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031001,090600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031001,090700,0.7898,0.7900,0.7898,0.7900
NZDCHF,20031001,090800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031001,090900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031001,091000,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031001,091100,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031001,091200,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031001,091300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031001,091400,0.7896,0.7896,0.7895,0.7895
NZDCHF,20031001,091500,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031001,091600,0.7895,0.7896,0.7895,0.7896
NZDCHF,20031001,091700,0.7896,0.7899,0.7896,0.7899
NZDCHF,20031001,091800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031001,091900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031001,092000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031001,092100,0.7903,0.7903,0.7902,0.7902
NZDCHF,20031001,092200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031001,092300,0.7901,0.7902,0.7901,0.7901
NZDCHF,20031001,092400,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031001,092500,0.7902,0.7902,0.7899,0.7899
NZDCHF,20031001,092600,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031001,092700,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031001,092800,0.7898,0.7898,0.7894,0.7894
NZDCHF,20031001,092900,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031001,093000,0.7892,0.7893,0.7889,0.7889
NZDCHF,20031001,093100,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031001,093200,0.7893,0.7895,0.7893,0.7895
NZDCHF,20031001,093300,0.7896,0.7896,0.7893,0.7894
NZDCHF,20031001,093400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031001,093500,0.7892,0.7892,0.7891,0.7892
NZDCHF,20031001,093600,0.7892,0.7892,0.7889,0.7889
NZDCHF,20031001,093700,0.7888,0.7888,0.7886,0.7886
NZDCHF,20031001,093800,0.7886,0.7886,0.7885,0.7886
NZDCHF,20031001,093900,0.7887,0.7888,0.7887,0.7887
NZDCHF,20031001,094000,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031001,094100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031001,094200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031001,094300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031001,094400,0.7890,0.7891,0.7889,0.7889
NZDCHF,20031001,094500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031001,094600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031001,094700,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031001,094800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031001,094900,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031001,095000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031001,095100,0.7889,0.7890,0.7888,0.7890
NZDCHF,20031001,095200,0.7890,0.7891,0.7889,0.7889
NZDCHF,20031001,095300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031001,095400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031001,095500,0.7890,0.7892,0.7890,0.7892
NZDCHF,20031001,095600,0.7892,0.7892,0.7889,0.7889
NZDCHF,20031001,095700,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031001,095800,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031001,095900,0.7889,0.7889,0.7887,0.7888
NZDCHF,20031001,100000,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031001,100100,0.7890,0.7893,0.7890,0.7893
NZDCHF,20031001,100200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031001,100300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031001,100400,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031001,100500,0.7895,0.7895,0.7892,0.7892
NZDCHF,20031001,100600,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031001,100700,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031001,100800,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031001,100900,0.7890,0.7890,0.7889,0.7890
NZDCHF,20031001,101000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031001,101100,0.7890,0.7893,0.7890,0.7893
NZDCHF,20031001,101200,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031001,101300,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031001,101400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031001,101500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031001,101600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031001,101700,0.7893,0.7893,0.7891,0.7891
NZDCHF,20031001,101800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031001,101900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031001,102000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031001,102100,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031001,102200,0.7892,0.7894,0.7892,0.7894
NZDCHF,20031001,102300,0.7895,0.7901,0.7895,0.7901
NZDCHF,20031001,102400,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031001,102500,0.7902,0.7902,0.7900,0.7900
NZDCHF,20031001,102600,0.7900,0.7900,0.7897,0.7897
NZDCHF,20031001,102700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031001,102800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031001,102900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031001,103000,0.7899,0.7900,0.7899,0.7900
NZDCHF,20031001,103100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031001,103200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031001,103300,0.7901,0.7901,0.7899,0.7899
NZDCHF,20031001,103400,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031001,103500,0.7899,0.7899,0.7897,0.7897
NZDCHF,20031001,103600,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031001,103700,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031001,103800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20031001,103900,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031001,104000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031001,104100,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031001,104200,0.7894,0.7894,0.7891,0.7893
NZDCHF,20031001,104300,0.7894,0.7894,0.7892,0.7892
NZDCHF,20031001,104400,0.7891,0.7891,0.7890,0.7891
NZDCHF,20031001,104500,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031001,104600,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031001,104700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031001,104800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031001,104900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031001,105000,0.7893,0.7893,0.7890,0.7890
NZDCHF,20031001,105100,0.7889,0.7889,0.7888,0.7889
NZDCHF,20031001,105200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031001,105300,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031001,105400,0.7892,0.7892,0.7890,0.7890
NZDCHF,20031001,105500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031001,105600,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031001,105700,0.7888,0.7891,0.7888,0.7891
NZDCHF,20031001,105800,0.7893,0.7893,0.7889,0.7889
NZDCHF,20031001,105900,0.7888,0.7888,0.7886,0.7886
NZDCHF,20031001,110000,0.7885,0.7885,0.7880,0.7880
NZDCHF,20031001,110100,0.7880,0.7881,0.7880,0.7881
NZDCHF,20031001,110200,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031001,110300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031001,110400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031001,110500,0.7879,0.7880,0.7878,0.7880
NZDCHF,20031001,110600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031001,110700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031001,110800,0.7881,0.7881,0.7879,0.7881
NZDCHF,20031001,110900,0.7880,0.7880,0.7879,0.7880
NZDCHF,20031001,111000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031001,111100,0.7882,0.7882,0.7879,0.7879
NZDCHF,20031001,111200,0.7879,0.7879,0.7875,0.7875
NZDCHF,20031001,111300,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031001,111400,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031001,111500,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031001,111600,0.7878,0.7880,0.7878,0.7880
NZDCHF,20031001,111700,0.7880,0.7881,0.7880,0.7881
NZDCHF,20031001,111800,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031001,111900,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031001,112000,0.7881,0.7881,0.7878,0.7880
NZDCHF,20031001,112100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031001,112200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031001,112300,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031001,112400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031001,112500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031001,112600,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031001,112700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031001,112800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031001,112900,0.7883,0.7883,0.7872,0.7875
NZDCHF,20031001,113000,0.7875,0.7875,0.7873,0.7875
NZDCHF,20031001,113100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031001,113200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031001,113300,0.7870,0.7870,0.7866,0.7866
NZDCHF,20031001,113400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,113500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,113600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031001,113700,0.7865,0.7865,0.7858,0.7858
NZDCHF,20031001,113800,0.7858,0.7861,0.7858,0.7861
NZDCHF,20031001,113900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,114000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031001,114100,0.7862,0.7862,0.7859,0.7859
NZDCHF,20031001,114200,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031001,114300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031001,114400,0.7858,0.7861,0.7858,0.7861
NZDCHF,20031001,114500,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031001,114600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,114700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,114800,0.7861,0.7863,0.7861,0.7863
NZDCHF,20031001,114900,0.7864,0.7865,0.7864,0.7864
NZDCHF,20031001,115000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031001,115100,0.7865,0.7866,0.7863,0.7863
NZDCHF,20031001,115200,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031001,115300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031001,115400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031001,115500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,115600,0.7863,0.7864,0.7863,0.7863
NZDCHF,20031001,115700,0.7864,0.7866,0.7864,0.7866
NZDCHF,20031001,115800,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031001,115900,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031001,120000,0.7865,0.7868,0.7865,0.7868
NZDCHF,20031001,120100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031001,120200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031001,120300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031001,120400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,120500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031001,120600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031001,120700,0.7870,0.7870,0.7869,0.7869
NZDCHF,20031001,120800,0.7869,0.7871,0.7869,0.7871
NZDCHF,20031001,120900,0.7871,0.7871,0.7865,0.7865
NZDCHF,20031001,121000,0.7865,0.7868,0.7865,0.7868
NZDCHF,20031001,121100,0.7869,0.7875,0.7869,0.7873
NZDCHF,20031001,121200,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031001,121300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031001,121400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031001,121500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031001,121600,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031001,121700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031001,121800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031001,121900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031001,122000,0.7871,0.7871,0.7867,0.7868
NZDCHF,20031001,122100,0.7869,0.7871,0.7868,0.7871
NZDCHF,20031001,122200,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031001,122300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031001,122400,0.7872,0.7872,0.7868,0.7868
NZDCHF,20031001,122500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031001,122600,0.7869,0.7871,0.7869,0.7869
NZDCHF,20031001,122700,0.7868,0.7868,0.7867,0.7868
NZDCHF,20031001,122800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031001,122900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031001,123000,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031001,123100,0.7868,0.7868,0.7865,0.7865
NZDCHF,20031001,123200,0.7864,0.7864,0.7863,0.7864
NZDCHF,20031001,123300,0.7863,0.7863,0.7862,0.7862
NZDCHF,20031001,123400,0.7862,0.7862,0.7860,0.7861
NZDCHF,20031001,123500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031001,123600,0.7863,0.7865,0.7863,0.7865
NZDCHF,20031001,123700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,123800,0.7865,0.7866,0.7865,0.7865
NZDCHF,20031001,123900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031001,124000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031001,124100,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031001,124200,0.7867,0.7868,0.7866,0.7866
NZDCHF,20031001,124300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031001,124400,0.7865,0.7868,0.7865,0.7867
NZDCHF,20031001,124500,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031001,124600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031001,124700,0.7866,0.7867,0.7866,0.7867
NZDCHF,20031001,124800,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031001,124900,0.7866,0.7866,0.7865,0.7866
NZDCHF,20031001,125000,0.7866,0.7869,0.7866,0.7869
NZDCHF,20031001,125100,0.7869,0.7870,0.7869,0.7869
NZDCHF,20031001,125200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031001,125300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,125400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,125500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031001,125600,0.7869,0.7869,0.7867,0.7867
NZDCHF,20031001,125700,0.7867,0.7868,0.7866,0.7866
NZDCHF,20031001,125800,0.7865,0.7865,0.7863,0.7863
NZDCHF,20031001,125900,0.7863,0.7866,0.7863,0.7865
NZDCHF,20031001,130000,0.7865,0.7866,0.7864,0.7866
NZDCHF,20031001,130100,0.7867,0.7867,0.7864,0.7864
NZDCHF,20031001,130200,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031001,130300,0.7861,0.7863,0.7861,0.7863
NZDCHF,20031001,130400,0.7864,0.7864,0.7859,0.7859
NZDCHF,20031001,130500,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031001,130600,0.7859,0.7860,0.7859,0.7859
NZDCHF,20031001,130700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,130800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,130900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,131000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,131100,0.7853,0.7853,0.7850,0.7851
NZDCHF,20031001,131200,0.7853,0.7857,0.7853,0.7857
NZDCHF,20031001,131300,0.7857,0.7859,0.7857,0.7859
NZDCHF,20031001,131400,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031001,131500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,131600,0.7858,0.7858,0.7855,0.7855
NZDCHF,20031001,131700,0.7854,0.7854,0.7853,0.7854
NZDCHF,20031001,131800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,131900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,132000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,132100,0.7855,0.7855,0.7853,0.7853
NZDCHF,20031001,132200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031001,132300,0.7851,0.7855,0.7851,0.7855
NZDCHF,20031001,132400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031001,132500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031001,132600,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031001,132700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031001,132800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031001,132900,0.7861,0.7861,0.7859,0.7859
NZDCHF,20031001,133000,0.7858,0.7858,0.7855,0.7855
NZDCHF,20031001,133100,0.7854,0.7856,0.7853,0.7856
NZDCHF,20031001,133200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031001,133300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031001,133400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,133500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031001,133600,0.7858,0.7858,0.7856,0.7857
NZDCHF,20031001,133700,0.7858,0.7859,0.7858,0.7858
NZDCHF,20031001,133800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031001,133900,0.7861,0.7864,0.7861,0.7862
NZDCHF,20031001,134000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031001,134100,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,134200,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031001,134300,0.7865,0.7865,0.7862,0.7862
NZDCHF,20031001,134400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031001,134500,0.7861,0.7865,0.7861,0.7865
NZDCHF,20031001,134600,0.7867,0.7868,0.7867,0.7867
NZDCHF,20031001,134700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031001,134800,0.7865,0.7865,0.7863,0.7863
NZDCHF,20031001,134900,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031001,135000,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031001,135100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031001,135200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,135300,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031001,135400,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031001,135500,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031001,135600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031001,135700,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031001,135800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031001,135900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031001,140000,0.7857,0.7857,0.7856,0.7857
NZDCHF,20031001,140100,0.7856,0.7856,0.7855,0.7856
NZDCHF,20031001,140200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031001,140300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,140400,0.7857,0.7859,0.7857,0.7859
NZDCHF,20031001,140500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,140600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,140700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031001,140800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,140900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031001,141000,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031001,141100,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031001,141200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,141300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,141400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,141500,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031001,141600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,141700,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031001,141800,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031001,141900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,142000,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031001,142100,0.7858,0.7858,0.7857,0.7858
NZDCHF,20031001,142200,0.7859,0.7864,0.7859,0.7864
NZDCHF,20031001,142300,0.7865,0.7866,0.7861,0.7861
NZDCHF,20031001,142400,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031001,142500,0.7858,0.7862,0.7858,0.7862
NZDCHF,20031001,142600,0.7861,0.7863,0.7860,0.7863
NZDCHF,20031001,142700,0.7862,0.7862,0.7853,0.7853
NZDCHF,20031001,142800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,142900,0.7854,0.7858,0.7854,0.7858
NZDCHF,20031001,143000,0.7858,0.7859,0.7858,0.7858
NZDCHF,20031001,143100,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031001,143200,0.7856,0.7856,0.7855,0.7855
NZDCHF,20031001,143300,0.7856,0.7858,0.7856,0.7858
NZDCHF,20031001,143400,0.7858,0.7859,0.7852,0.7852
NZDCHF,20031001,143500,0.7851,0.7851,0.7850,0.7851
NZDCHF,20031001,143600,0.7851,0.7851,0.7849,0.7849
NZDCHF,20031001,143700,0.7848,0.7848,0.7846,0.7847
NZDCHF,20031001,143800,0.7847,0.7849,0.7847,0.7849
NZDCHF,20031001,143900,0.7848,0.7848,0.7847,0.7847
NZDCHF,20031001,144000,0.7849,0.7851,0.7849,0.7851
NZDCHF,20031001,144100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20031001,144200,0.7849,0.7853,0.7849,0.7853
NZDCHF,20031001,144300,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031001,144400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031001,144500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20031001,144600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,144700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031001,144800,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031001,144900,0.7854,0.7854,0.7851,0.7851
NZDCHF,20031001,145000,0.7852,0.7856,0.7852,0.7856
NZDCHF,20031001,145100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031001,145200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031001,145300,0.7858,0.7859,0.7858,0.7858
NZDCHF,20031001,145400,0.7857,0.7857,0.7854,0.7854
NZDCHF,20031001,145500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,145600,0.7853,0.7858,0.7853,0.7858
NZDCHF,20031001,145700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031001,145800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031001,145900,0.7857,0.7859,0.7857,0.7859
NZDCHF,20031001,150000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031001,150100,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031001,150200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,150300,0.7857,0.7857,0.7853,0.7853
NZDCHF,20031001,150400,0.7852,0.7854,0.7851,0.7854
NZDCHF,20031001,150500,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031001,150600,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031001,150700,0.7859,0.7861,0.7859,0.7861
NZDCHF,20031001,150800,0.7862,0.7863,0.7861,0.7861
NZDCHF,20031001,150900,0.7862,0.7863,0.7862,0.7862
NZDCHF,20031001,151000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031001,151100,0.7861,0.7866,0.7861,0.7866
NZDCHF,20031001,151200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031001,151300,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031001,151400,0.7867,0.7870,0.7867,0.7869
NZDCHF,20031001,151500,0.7868,0.7868,0.7865,0.7868
NZDCHF,20031001,151600,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031001,151700,0.7867,0.7869,0.7866,0.7866
NZDCHF,20031001,151800,0.7867,0.7868,0.7866,0.7866
NZDCHF,20031001,151900,0.7865,0.7865,0.7862,0.7864
NZDCHF,20031001,152000,0.7865,0.7865,0.7860,0.7860
NZDCHF,20031001,152100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031001,152200,0.7859,0.7859,0.7857,0.7857
NZDCHF,20031001,152300,0.7856,0.7856,0.7852,0.7852
NZDCHF,20031001,152400,0.7853,0.7857,0.7851,0.7851
NZDCHF,20031001,152500,0.7853,0.7863,0.7853,0.7862
NZDCHF,20031001,152600,0.7861,0.7861,0.7854,0.7854
NZDCHF,20031001,152700,0.7855,0.7855,0.7853,0.7853
NZDCHF,20031001,152800,0.7854,0.7860,0.7854,0.7859
NZDCHF,20031001,152900,0.7858,0.7858,0.7856,0.7856
NZDCHF,20031001,153000,0.7855,0.7855,0.7851,0.7855
NZDCHF,20031001,153100,0.7857,0.7859,0.7855,0.7859
NZDCHF,20031001,153200,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031001,153300,0.7862,0.7862,0.7860,0.7861
NZDCHF,20031001,153400,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031001,153500,0.7865,0.7865,0.7860,0.7860
NZDCHF,20031001,153600,0.7859,0.7859,0.7854,0.7854
NZDCHF,20031001,153700,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031001,153800,0.7856,0.7856,0.7854,0.7855
NZDCHF,20031001,153900,0.7856,0.7858,0.7856,0.7858
NZDCHF,20031001,154000,0.7858,0.7858,0.7853,0.7853
NZDCHF,20031001,154100,0.7852,0.7853,0.7851,0.7853
NZDCHF,20031001,154200,0.7853,0.7853,0.7850,0.7850
NZDCHF,20031001,154300,0.7848,0.7851,0.7848,0.7851
NZDCHF,20031001,154400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031001,154500,0.7850,0.7851,0.7849,0.7849
NZDCHF,20031001,154600,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031001,154700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031001,154800,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031001,154900,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031001,155000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031001,155100,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031001,155200,0.7852,0.7852,0.7850,0.7850
NZDCHF,20031001,155300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031001,155400,0.7850,0.7851,0.7848,0.7848
NZDCHF,20031001,155500,0.7849,0.7853,0.7849,0.7851
NZDCHF,20031001,155600,0.7849,0.7849,0.7845,0.7845
NZDCHF,20031001,155700,0.7844,0.7844,0.7843,0.7844
NZDCHF,20031001,155800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031001,155900,0.7844,0.7844,0.7843,0.7844
NZDCHF,20031001,160000,0.7844,0.7845,0.7843,0.7843
NZDCHF,20031001,160100,0.7841,0.7842,0.7837,0.7842
NZDCHF,20031001,160200,0.7842,0.7844,0.7839,0.7844
NZDCHF,20031001,160300,0.7845,0.7851,0.7845,0.7851
NZDCHF,20031001,160400,0.7852,0.7852,0.7850,0.7850
NZDCHF,20031001,160500,0.7849,0.7849,0.7843,0.7843
NZDCHF,20031001,160600,0.7844,0.7848,0.7844,0.7848
NZDCHF,20031001,160700,0.7848,0.7848,0.7846,0.7846
NZDCHF,20031001,160800,0.7846,0.7852,0.7845,0.7852
NZDCHF,20031001,160900,0.7852,0.7854,0.7852,0.7854
NZDCHF,20031001,161000,0.7855,0.7855,0.7847,0.7847
NZDCHF,20031001,161100,0.7846,0.7846,0.7842,0.7843
NZDCHF,20031001,161200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20031001,161300,0.7844,0.7844,0.7842,0.7842
NZDCHF,20031001,161400,0.7842,0.7844,0.7840,0.7844
NZDCHF,20031001,161500,0.7845,0.7845,0.7842,0.7843
NZDCHF,20031001,161600,0.7843,0.7844,0.7842,0.7842
NZDCHF,20031001,161700,0.7842,0.7845,0.7842,0.7845
NZDCHF,20031001,161800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031001,161900,0.7847,0.7847,0.7844,0.7844
NZDCHF,20031001,162000,0.7842,0.7842,0.7840,0.7842
NZDCHF,20031001,162100,0.7843,0.7844,0.7843,0.7843
NZDCHF,20031001,162200,0.7842,0.7842,0.7839,0.7841
NZDCHF,20031001,162300,0.7842,0.7843,0.7842,0.7843
NZDCHF,20031001,162400,0.7844,0.7850,0.7844,0.7850
NZDCHF,20031001,162500,0.7851,0.7854,0.7851,0.7851
NZDCHF,20031001,162600,0.7852,0.7853,0.7851,0.7851
NZDCHF,20031001,162700,0.7850,0.7850,0.7845,0.7845
NZDCHF,20031001,162800,0.7844,0.7849,0.7844,0.7849
NZDCHF,20031001,162900,0.7850,0.7851,0.7849,0.7851
NZDCHF,20031001,163000,0.7852,0.7853,0.7851,0.7851
NZDCHF,20031001,163100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031001,163200,0.7849,0.7852,0.7849,0.7852
NZDCHF,20031001,163300,0.7853,0.7853,0.7852,0.7852
NZDCHF,20031001,163400,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031001,163500,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031001,163600,0.7853,0.7853,0.7850,0.7850
NZDCHF,20031001,163700,0.7850,0.7851,0.7850,0.7850
NZDCHF,20031001,163800,0.7849,0.7849,0.7845,0.7845
NZDCHF,20031001,163900,0.7846,0.7849,0.7846,0.7849
NZDCHF,20031001,164000,0.7850,0.7850,0.7849,0.7849
NZDCHF,20031001,164100,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031001,164200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,164300,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031001,164400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031001,164500,0.7849,0.7852,0.7849,0.7852
NZDCHF,20031001,164600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,164700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031001,164800,0.7855,0.7861,0.7855,0.7860
NZDCHF,20031001,164900,0.7859,0.7860,0.7858,0.7860
NZDCHF,20031001,165000,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031001,165100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031001,165200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,165300,0.7858,0.7860,0.7857,0.7857
NZDCHF,20031001,165400,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031001,165500,0.7857,0.7864,0.7857,0.7864
NZDCHF,20031001,165600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031001,165700,0.7866,0.7866,0.7864,0.7865
NZDCHF,20031001,165800,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031001,165900,0.7868,0.7868,0.7862,0.7862
NZDCHF,20031001,170000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031001,170100,0.7860,0.7865,0.7860,0.7864
NZDCHF,20031001,170200,0.7865,0.7868,0.7865,0.7868
NZDCHF,20031001,170300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,170400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,170500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031001,170600,0.7867,0.7869,0.7866,0.7866
NZDCHF,20031001,170700,0.7867,0.7868,0.7867,0.7867
NZDCHF,20031001,170800,0.7866,0.7869,0.7866,0.7869
NZDCHF,20031001,170900,0.7869,0.7869,0.7867,0.7867
NZDCHF,20031001,171000,0.7866,0.7867,0.7866,0.7867
NZDCHF,20031001,171100,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031001,171200,0.7865,0.7865,0.7860,0.7864
NZDCHF,20031001,171300,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031001,171400,0.7868,0.7868,0.7865,0.7865
NZDCHF,20031001,171500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031001,171600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031001,171700,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031001,171800,0.7863,0.7866,0.7863,0.7866
NZDCHF,20031001,171900,0.7867,0.7867,0.7862,0.7862
NZDCHF,20031001,172000,0.7861,0.7861,0.7857,0.7857
NZDCHF,20031001,172100,0.7857,0.7857,0.7854,0.7854
NZDCHF,20031001,172200,0.7854,0.7857,0.7854,0.7857
NZDCHF,20031001,172300,0.7858,0.7866,0.7858,0.7866
NZDCHF,20031001,172400,0.7867,0.7867,0.7864,0.7864
NZDCHF,20031001,172500,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031001,172600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031001,172700,0.7864,0.7864,0.7863,0.7863
NZDCHF,20031001,172800,0.7863,0.7864,0.7861,0.7861
NZDCHF,20031001,172900,0.7860,0.7864,0.7860,0.7864
NZDCHF,20031001,173000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031001,173100,0.7865,0.7865,0.7864,0.7865
NZDCHF,20031001,173200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,173300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,173400,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031001,173500,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031001,173600,0.7866,0.7869,0.7866,0.7867
NZDCHF,20031001,173700,0.7867,0.7871,0.7867,0.7871
NZDCHF,20031001,173800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031001,173900,0.7872,0.7872,0.7870,0.7870
NZDCHF,20031001,174000,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031001,174100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031001,174200,0.7873,0.7873,0.7868,0.7868
NZDCHF,20031001,174300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031001,174400,0.7868,0.7868,0.7865,0.7865
NZDCHF,20031001,174500,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031001,174600,0.7866,0.7867,0.7866,0.7867
NZDCHF,20031001,174700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031001,174800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031001,174900,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031001,175000,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031001,175100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031001,175200,0.7869,0.7873,0.7869,0.7873
NZDCHF,20031001,175300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031001,175400,0.7872,0.7872,0.7869,0.7870
NZDCHF,20031001,175500,0.7869,0.7869,0.7866,0.7866
NZDCHF,20031001,175600,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031001,175700,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031001,175800,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031001,175900,0.7860,0.7860,0.7859,0.7860
NZDCHF,20031001,180000,0.7861,0.7862,0.7861,0.7861
NZDCHF,20031001,180100,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,180200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031001,180300,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031001,180400,0.7864,0.7864,0.7861,0.7861
NZDCHF,20031001,180500,0.7861,0.7862,0.7858,0.7862
NZDCHF,20031001,180600,0.7864,0.7867,0.7864,0.7867
NZDCHF,20031001,180700,0.7867,0.7870,0.7867,0.7869
NZDCHF,20031001,180800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031001,180900,0.7868,0.7868,0.7864,0.7864
NZDCHF,20031001,181000,0.7861,0.7861,0.7859,0.7859
NZDCHF,20031001,181100,0.7858,0.7862,0.7858,0.7862
NZDCHF,20031001,181200,0.7863,0.7864,0.7862,0.7862
NZDCHF,20031001,181300,0.7862,0.7862,0.7861,0.7862
NZDCHF,20031001,181400,0.7864,0.7865,0.7862,0.7862
NZDCHF,20031001,181500,0.7862,0.7863,0.7862,0.7863
NZDCHF,20031001,181600,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031001,181700,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,181800,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031001,181900,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031001,182000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031001,182100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,182200,0.7866,0.7869,0.7866,0.7869
NZDCHF,20031001,182300,0.7870,0.7871,0.7870,0.7871
NZDCHF,20031001,182400,0.7870,0.7870,0.7867,0.7867
NZDCHF,20031001,182500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031001,182600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,182700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031001,182800,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031001,182900,0.7866,0.7867,0.7866,0.7866
NZDCHF,20031001,183000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031001,183100,0.7867,0.7868,0.7867,0.7867
NZDCHF,20031001,183200,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031001,183300,0.7870,0.7873,0.7870,0.7872
NZDCHF,20031001,183400,0.7871,0.7872,0.7871,0.7871
NZDCHF,20031001,183500,0.7869,0.7869,0.7862,0.7862
NZDCHF,20031001,183600,0.7860,0.7860,0.7854,0.7855
NZDCHF,20031001,183700,0.7856,0.7858,0.7856,0.7858
NZDCHF,20031001,183800,0.7859,0.7859,0.7854,0.7854
NZDCHF,20031001,183900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031001,184000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031001,184100,0.7853,0.7857,0.7853,0.7857
NZDCHF,20031001,184200,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031001,184300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,184400,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031001,184500,0.7859,0.7859,0.7857,0.7857
NZDCHF,20031001,184600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031001,184700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031001,184800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031001,184900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031001,185000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031001,185100,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031001,185200,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031001,185300,0.7854,0.7856,0.7854,0.7856
NZDCHF,20031001,185400,0.7857,0.7861,0.7857,0.7861
NZDCHF,20031001,185500,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031001,185600,0.7859,0.7860,0.7858,0.7860
NZDCHF,20031001,185700,0.7861,0.7865,0.7861,0.7864
NZDCHF,20031001,185800,0.7862,0.7862,0.7858,0.7858
NZDCHF,20031001,185900,0.7857,0.7857,0.7856,0.7856
NZDCHF,20031001,190000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031001,190100,0.7855,0.7855,0.7853,0.7853
NZDCHF,20031001,190200,0.7853,0.7853,0.7851,0.7853
NZDCHF,20031001,190300,0.7853,0.7853,0.7852,0.7852
NZDCHF,20031001,190400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,190500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,190600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,190700,0.7850,0.7850,0.7849,0.7850
NZDCHF,20031001,190800,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031001,190900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031001,191000,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031001,191100,0.7855,0.7856,0.7855,0.7856
NZDCHF,20031001,191200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031001,191300,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031001,191400,0.7855,0.7856,0.7855,0.7856
NZDCHF,20031001,191500,0.7856,0.7856,0.7855,0.7855
NZDCHF,20031001,191600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031001,191700,0.7856,0.7856,0.7855,0.7855
NZDCHF,20031001,191800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,191900,0.7854,0.7854,0.7853,0.7854
NZDCHF,20031001,192000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031001,192100,0.7855,0.7856,0.7854,0.7855
NZDCHF,20031001,192200,0.7856,0.7860,0.7856,0.7860
NZDCHF,20031001,192300,0.7859,0.7859,0.7857,0.7857
NZDCHF,20031001,192400,0.7857,0.7857,0.7856,0.7856
NZDCHF,20031001,192500,0.7856,0.7856,0.7855,0.7856
NZDCHF,20031001,192600,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031001,192700,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031001,192800,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031001,192900,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031001,193000,0.7855,0.7859,0.7855,0.7859
NZDCHF,20031001,193100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031001,193200,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031001,193300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,193400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031001,193500,0.7859,0.7862,0.7859,0.7861
NZDCHF,20031001,193600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031001,193700,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031001,193800,0.7861,0.7865,0.7861,0.7865
NZDCHF,20031001,193900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,194000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,194100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,194200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031001,194300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031001,194400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031001,194500,0.7864,0.7864,0.7860,0.7861
NZDCHF,20031001,194600,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031001,194700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031001,194800,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031001,194900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,195000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,195100,0.7865,0.7866,0.7864,0.7865
NZDCHF,20031001,195200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031001,195300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031001,195400,0.7864,0.7864,0.7857,0.7857
NZDCHF,20031001,195500,0.7855,0.7855,0.7851,0.7851
NZDCHF,20031001,195600,0.7850,0.7851,0.7849,0.7851
NZDCHF,20031001,195700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031001,195800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031001,195900,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031001,200000,0.7851,0.7851,0.7850,0.7851
NZDCHF,20031001,200100,0.7852,0.7852,0.7850,0.7850
NZDCHF,20031001,200200,0.7849,0.7849,0.7847,0.7847
NZDCHF,20031001,200300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031001,200400,0.7847,0.7848,0.7847,0.7848
NZDCHF,20031001,200500,0.7849,0.7850,0.7849,0.7850
NZDCHF,20031001,200600,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031001,200700,0.7853,0.7858,0.7853,0.7858
NZDCHF,20031001,200800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031001,200900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031001,201000,0.7859,0.7859,0.7855,0.7855
NZDCHF,20031001,201100,0.7855,0.7855,0.7853,0.7853
NZDCHF,20031001,201200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031001,201300,0.7852,0.7852,0.7850,0.7852
NZDCHF,20031001,201400,0.7853,0.7856,0.7853,0.7856
NZDCHF,20031001,201500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031001,201600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031001,201700,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031001,201800,0.7858,0.7858,0.7855,0.7855
NZDCHF,20031001,201900,0.7855,0.7856,0.7855,0.7856
NZDCHF,20031001,202000,0.7856,0.7856,0.7855,0.7855
NZDCHF,20031001,202100,0.7855,0.7856,0.7855,0.7856
NZDCHF,20031001,202200,0.7856,0.7857,0.7856,0.7856
NZDCHF,20031001,202300,0.7856,0.7856,0.7854,0.7854
NZDCHF,20031001,202400,0.7854,0.7855,0.7854,0.7854
NZDCHF,20031001,202500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031001,202600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031001,202700,0.7858,0.7858,0.7856,0.7856
NZDCHF,20031001,202800,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031001,202900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,203000,0.7858,0.7859,0.7858,0.7858
NZDCHF,20031001,203100,0.7856,0.7856,0.7854,0.7854
NZDCHF,20031001,203200,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031001,203300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031001,203400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031001,203500,0.7858,0.7858,0.7856,0.7856
NZDCHF,20031001,203600,0.7856,0.7857,0.7855,0.7855
NZDCHF,20031001,203700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031001,203800,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031001,203900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031001,204000,0.7858,0.7858,0.7854,0.7854
NZDCHF,20031001,204100,0.7854,0.7854,0.7853,0.7854
NZDCHF,20031001,204200,0.7854,0.7857,0.7854,0.7857
NZDCHF,20031001,204300,0.7859,0.7859,0.7858,0.7859
NZDCHF,20031001,204400,0.7860,0.7865,0.7860,0.7865
NZDCHF,20031001,204500,0.7867,0.7876,0.7867,0.7876
NZDCHF,20031001,204600,0.7878,0.7878,0.7871,0.7871
NZDCHF,20031001,204700,0.7870,0.7870,0.7867,0.7867
NZDCHF,20031001,204800,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031001,204900,0.7866,0.7866,0.7863,0.7863
NZDCHF,20031001,205000,0.7864,0.7867,0.7864,0.7867
NZDCHF,20031001,205100,0.7868,0.7874,0.7868,0.7874
NZDCHF,20031001,205200,0.7873,0.7876,0.7872,0.7876
NZDCHF,20031001,205300,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031001,205400,0.7878,0.7878,0.7875,0.7875
NZDCHF,20031001,205500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031001,205600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031001,205700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031001,205800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031001,205900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031001,210000,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031001,210100,0.7875,0.7875,0.7872,0.7872
NZDCHF,20031001,210200,0.7872,0.7875,0.7872,0.7875
NZDCHF,20031001,210300,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031001,210400,0.7879,0.7880,0.7879,0.7879
NZDCHF,20031001,210500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031001,210600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031001,210700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031001,210800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031001,210900,0.7878,0.7878,0.7875,0.7875
NZDCHF,20031001,211000,0.7875,0.7878,0.7875,0.7878
NZDCHF,20031001,211100,0.7879,0.7882,0.7879,0.7882
NZDCHF,20031001,211200,0.7883,0.7884,0.7882,0.7882
NZDCHF,20031001,211300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031001,211400,0.7884,0.7887,0.7884,0.7887
NZDCHF,20031001,211500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031001,211600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031001,211700,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031001,211800,0.7883,0.7883,0.7880,0.7880
NZDCHF,20031001,211900,0.7879,0.7879,0.7876,0.7876
NZDCHF,20031001,212000,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031001,212100,0.7879,0.7895,0.7879,0.7895
NZDCHF,20031001,212200,0.7897,0.7897,0.7894,0.7894
NZDCHF,20031001,212300,0.7895,0.7898,0.7895,0.7898
NZDCHF,20031001,212400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031001,212500,0.7900,0.7900,0.7899,0.7900
NZDCHF,20031001,212600,0.7901,0.7901,0.7899,0.7899
NZDCHF,20031001,212700,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031001,212800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031001,212900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031001,213000,0.7898,0.7898,0.7895,0.7895
NZDCHF,20031001,213100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031001,213200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031001,213300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031001,213400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031001,213500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031001,213600,0.7897,0.7897,0.7891,0.7891
NZDCHF,20031001,213700,0.7890,0.7891,0.7890,0.7890
NZDCHF,20031001,213800,0.7889,0.7891,0.7889,0.7891
NZDCHF,20031001,213900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031001,214000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031001,214100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031001,214200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031001,214300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031001,214400,0.7895,0.7895,0.7894,0.7894
NZDCHF,20031001,214500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031001,214600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031001,214700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031001,214800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031001,214900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031001,215000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031001,215100,0.7895,0.7896,0.7894,0.7894
NZDCHF,20031001,215200,0.7894,0.7894,0.7890,0.7890
NZDCHF,20031001,215300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031001,215400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031001,215500,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031001,215600,0.7886,0.7886,0.7882,0.7882
NZDCHF,20031001,215700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031001,215800,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031001,215900,0.7884,0.7884,0.7883,0.7883
NZDCHF,20031001,220000,0.7884,0.7886,0.7884,0.7886
NZDCHF,20031001,220100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031001,220200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031001,220300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031001,220400,0.7885,0.7885,0.7883,0.7885
NZDCHF,20031001,220500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031001,220600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031001,220700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031001,220800,0.7885,0.7885,0.7884,0.7884
NZDCHF,20031001,220900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031001,221000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031001,221100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031001,221200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031001,221300,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031001,221400,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031001,221500,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031001,221600,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031001,221700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031001,221800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031001,221900,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031001,222000,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031001,222100,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031001,222200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031001,222300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031001,222400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031001,222500,0.7885,0.7885,0.7884,0.7884
NZDCHF,20031001,222600,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031001,222700,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031001,222800,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031001,222900,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031001,223000,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031001,223100,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031001,223200,0.7877,0.7877,0.7876,0.7876
NZDCHF,20031001,223300,0.7876,0.7877,0.7876,0.7877
NZDCHF,20031001,223400,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031001,223500,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031001,223600,0.7877,0.7877,0.7875,0.7875
NZDCHF,20031001,223700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031001,223800,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031001,223900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031001,224000,0.7879,0.7881,0.7879,0.7881
NZDCHF,20031001,224100,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031001,224200,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031001,224300,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031001,224400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031001,224500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031001,224600,0.7884,0.7885,0.7883,0.7883
NZDCHF,20031001,224700,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031001,224800,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031001,224900,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031001,225000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031001,225100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031001,225200,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031001,225300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031001,225400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031001,225500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031001,225600,0.7879,0.7879,0.7875,0.7875
NZDCHF,20031001,225700,0.7874,0.7874,0.7869,0.7869
NZDCHF,20031001,225800,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031001,225900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031001,230000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031001,230100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031001,230200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031001,230300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031001,230400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031001,230500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031001,230600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031001,230700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031001,230800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031001,230900,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031001,231000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031001,231100,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031001,231200,0.7879,0.7882,0.7879,0.7882
NZDCHF,20031001,231300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031001,231400,0.7881,0.7881,0.7880,0.7881
NZDCHF,20031001,231500,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031001,231600,0.7882,0.7884,0.7882,0.7884
NZDCHF,20031001,231700,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031001,231800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031001,231900,0.7883,0.7883,0.7882,0.7883
NZDCHF,20031001,232000,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031001,232100,0.7885,0.7885,0.7881,0.7881
NZDCHF,20031001,232200,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031001,232300,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031001,232400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031001,232500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031001,232600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031001,232700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031001,232800,0.7879,0.7879,0.7878,0.7879
NZDCHF,20031001,232900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031001,233000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031001,233100,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031001,233200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031001,233300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031001,233400,0.7872,0.7872,0.7867,0.7867
NZDCHF,20031001,233500,0.7867,0.7869,0.7867,0.7869
NZDCHF,20031001,233600,0.7870,0.7873,0.7870,0.7873
NZDCHF,20031001,233700,0.7873,0.7874,0.7873,0.7874
NZDCHF,20031001,233800,0.7874,0.7874,0.7873,0.7873
NZDCHF,20031001,233900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031001,234000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031001,234100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031001,234200,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031001,234300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031001,234400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031001,234500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031001,234600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031001,234700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031001,234800,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031001,234900,0.7873,0.7876,0.7873,0.7876
NZDCHF,20031001,235000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031001,235100,0.7874,0.7876,0.7871,0.7876
NZDCHF,20031001,235200,0.7879,0.7879,0.7877,0.7877
NZDCHF,20031001,235300,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031001,235400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031001,235500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031001,235600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031001,235700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031001,235800,0.7877,0.7877,0.7876,0.7876
NZDCHF,20031001,235900,0.7876,0.7879,0.7876,0.7879
NZDCHF,20031002,000000,0.7880,0.7881,0.7880,0.7881
NZDCAD,20031001,000100,0.8038,0.8039,0.8038,0.8039
NZDCAD,20031001,000200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031001,000300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031001,000400,0.8039,0.8039,0.8037,0.8037
NZDCAD,20031001,000500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,000600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,000700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,000800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,000900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031001,001000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031001,001100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031001,001200,0.8036,0.8036,0.8033,0.8033
NZDCAD,20031001,001300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,001400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,001500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,001600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031001,001700,0.8034,0.8034,0.8030,0.8030
NZDCAD,20031001,001800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20031001,001900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,002000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,002100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031001,002200,0.8032,0.8037,0.8032,0.8037
NZDCAD,20031001,002300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,002400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,002500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,002600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,002700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20031001,002800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031001,002900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,003000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,003100,0.8029,0.8033,0.8029,0.8033
NZDCAD,20031001,003200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031001,003300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,003400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031001,003500,0.8034,0.8037,0.8034,0.8037
NZDCAD,20031001,003600,0.8037,0.8037,0.8034,0.8034
NZDCAD,20031001,003700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031001,003800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031001,003900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031001,004000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,004100,0.8033,0.8036,0.8033,0.8036
NZDCAD,20031001,004200,0.8036,0.8036,0.8034,0.8034
NZDCAD,20031001,004300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031001,004400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031001,004500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031001,004600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,004700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,004800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,004900,0.8033,0.8037,0.8033,0.8037
NZDCAD,20031001,005000,0.8037,0.8039,0.8037,0.8039
NZDCAD,20031001,005100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031001,005200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,005300,0.8041,0.8043,0.8041,0.8043
NZDCAD,20031001,005400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,005500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,005600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,005700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,005800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,005900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,010000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,010100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,010200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,010300,0.8044,0.8044,0.8042,0.8044
NZDCAD,20031001,010400,0.8045,0.8047,0.8045,0.8045
NZDCAD,20031001,010500,0.8045,0.8048,0.8045,0.8048
NZDCAD,20031001,010600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,010700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,010800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,010900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20031001,011000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20031001,011100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,011200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,011300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20031001,011400,0.8051,0.8051,0.8048,0.8048
NZDCAD,20031001,011500,0.8048,0.8051,0.8048,0.8051
NZDCAD,20031001,011600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,011700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20031001,011800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,011900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,012000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20031001,012100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20031001,012200,0.8055,0.8057,0.8055,0.8057
NZDCAD,20031001,012300,0.8057,0.8057,0.8055,0.8055
NZDCAD,20031001,012400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,012500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,012600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,012700,0.8055,0.8055,0.8047,0.8047
NZDCAD,20031001,012800,0.8047,0.8051,0.8047,0.8051
NZDCAD,20031001,012900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,013000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,013100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,013200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,013300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,013400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20031001,013500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20031001,013600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,013700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,013800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,013900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,014000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,014100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,014200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,014300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,014400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,014500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,014600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,014700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,014800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20031001,014900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20031001,015000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,015100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,015200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20031001,015300,0.8053,0.8053,0.8051,0.8052
NZDCAD,20031001,015400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,015500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,015600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,015700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20031001,015800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20031001,015900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20031001,020000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031001,020100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031001,020200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031001,020300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031001,020400,0.8057,0.8057,0.8051,0.8051
NZDCAD,20031001,020500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,020600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20031001,020700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20031001,020800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,020900,0.8053,0.8053,0.8048,0.8048
NZDCAD,20031001,021000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20031001,021100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,021200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,021300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,021400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,021500,0.8049,0.8049,0.8046,0.8047
NZDCAD,20031001,021600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,021700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,021800,0.8047,0.8050,0.8047,0.8050
NZDCAD,20031001,021900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20031001,022000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20031001,022100,0.8047,0.8049,0.8047,0.8049
NZDCAD,20031001,022200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20031001,022300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031001,022400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031001,022500,0.8048,0.8048,0.8043,0.8043
NZDCAD,20031001,022600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,022700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,022800,0.8045,0.8050,0.8045,0.8050
NZDCAD,20031001,022900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,023000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,023100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,023200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,023300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031001,023400,0.8048,0.8048,0.8045,0.8045
NZDCAD,20031001,023500,0.8045,0.8048,0.8045,0.8048
NZDCAD,20031001,023600,0.8048,0.8052,0.8048,0.8052
NZDCAD,20031001,023700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,023800,0.8052,0.8054,0.8050,0.8050
NZDCAD,20031001,023900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,024000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,024100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,024200,0.8051,0.8052,0.8051,0.8051
NZDCAD,20031001,024300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20031001,024400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,024500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,024600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,024700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,024800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,024900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,025000,0.8052,0.8053,0.8051,0.8053
NZDCAD,20031001,025100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,025200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,025300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,025400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,025500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,025600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20031001,025700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,025800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,025900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,030000,0.8051,0.8051,0.8049,0.8049
NZDCAD,20031001,030100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20031001,030200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20031001,030300,0.8047,0.8047,0.8043,0.8043
NZDCAD,20031001,030400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031001,030500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031001,030600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031001,030700,0.8042,0.8042,0.8039,0.8039
NZDCAD,20031001,030800,0.8040,0.8040,0.8037,0.8037
NZDCAD,20031001,030900,0.8037,0.8038,0.8036,0.8038
NZDCAD,20031001,031000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,031100,0.8038,0.8041,0.8038,0.8041
NZDCAD,20031001,031200,0.8040,0.8040,0.8038,0.8038
NZDCAD,20031001,031300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,031400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031001,031500,0.8037,0.8037,0.8035,0.8035
NZDCAD,20031001,031600,0.8034,0.8034,0.8031,0.8032
NZDCAD,20031001,031700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031001,031800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031001,031900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,032000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,032100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,032200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,032300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031001,032400,0.8033,0.8033,0.8031,0.8033
NZDCAD,20031001,032500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,032600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,032700,0.8033,0.8037,0.8033,0.8037
NZDCAD,20031001,032800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,032900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,033000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,033100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,033200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,033300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,033400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,033500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20031001,033600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031001,033700,0.8039,0.8039,0.8037,0.8037
NZDCAD,20031001,033800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,033900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,034000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,034100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,034200,0.8037,0.8037,0.8033,0.8033
NZDCAD,20031001,034300,0.8033,0.8035,0.8033,0.8035
NZDCAD,20031001,034400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031001,034500,0.8035,0.8039,0.8035,0.8039
NZDCAD,20031001,034600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20031001,034700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,034800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,034900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,035000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,035100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,035200,0.8038,0.8038,0.8036,0.8036
NZDCAD,20031001,035300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031001,035400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031001,035500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031001,035600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031001,035700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031001,035800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031001,035900,0.8036,0.8036,0.8032,0.8033
NZDCAD,20031001,040000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,040100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,040200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,040300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,040400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,040500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,040600,0.8040,0.8044,0.8040,0.8044
NZDCAD,20031001,040700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,040800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,040900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,041000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,041100,0.8044,0.8044,0.8042,0.8042
NZDCAD,20031001,041200,0.8039,0.8039,0.8037,0.8039
NZDCAD,20031001,041300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031001,041400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,041500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,041600,0.8040,0.8045,0.8040,0.8045
NZDCAD,20031001,041700,0.8045,0.8045,0.8044,0.8045
NZDCAD,20031001,041800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,041900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,042000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20031001,042100,0.8044,0.8044,0.8042,0.8043
NZDCAD,20031001,042200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,042300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,042400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,042500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,042600,0.8043,0.8043,0.8042,0.8043
NZDCAD,20031001,042700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,042800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20031001,042900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,043000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,043100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,043200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,043300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,043400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,043500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,043600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,043700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,043800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,043900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031001,044000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20031001,044100,0.8043,0.8045,0.8043,0.8045
NZDCAD,20031001,044200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20031001,044300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20031001,044400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20031001,044500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,044600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,044700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20031001,044800,0.8047,0.8048,0.8047,0.8047
NZDCAD,20031001,044900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,045000,0.8047,0.8052,0.8047,0.8052
NZDCAD,20031001,045100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,045200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,045300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,045400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,045500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,045600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,045700,0.8054,0.8055,0.8054,0.8054
NZDCAD,20031001,045800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20031001,045900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,050000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20031001,050100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,050200,0.8054,0.8054,0.8049,0.8049
NZDCAD,20031001,050300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,050400,0.8053,0.8053,0.8051,0.8051
NZDCAD,20031001,050500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,050600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,050700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,050800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,050900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,051000,0.8052,0.8054,0.8052,0.8054
NZDCAD,20031001,051100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,051200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,051300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,051400,0.8054,0.8054,0.8051,0.8051
NZDCAD,20031001,051500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,051600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20031001,051700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,051800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,051900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,052000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,052100,0.8052,0.8054,0.8052,0.8054
NZDCAD,20031001,052200,0.8054,0.8054,0.8052,0.8052
NZDCAD,20031001,052300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20031001,052400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,052500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,052600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,052700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,052800,0.8054,0.8056,0.8054,0.8056
NZDCAD,20031001,052900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031001,053000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031001,053100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031001,053200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031001,053300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031001,053400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031001,053500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031001,053600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20031001,053700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031001,053800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031001,053900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031001,054000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20031001,054100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031001,054200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031001,054300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20031001,054400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20031001,054500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031001,054600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20031001,054700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,054800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,054900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,055000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,055100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031001,055200,0.8061,0.8061,0.8059,0.8059
NZDCAD,20031001,055300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,055400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,055500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,055600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,055700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,055800,0.8060,0.8063,0.8060,0.8063
NZDCAD,20031001,055900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031001,060000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031001,060100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031001,060200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031001,060300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031001,060400,0.8067,0.8067,0.8063,0.8063
NZDCAD,20031001,060500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031001,060600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031001,060700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031001,060800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031001,060900,0.8062,0.8062,0.8058,0.8058
NZDCAD,20031001,061000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031001,061100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031001,061200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031001,061300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031001,061400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031001,061500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031001,061600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,061700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,061800,0.8059,0.8059,0.8052,0.8052
NZDCAD,20031001,061900,0.8054,0.8056,0.8054,0.8056
NZDCAD,20031001,062000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031001,062100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031001,062200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031001,062300,0.8052,0.8054,0.8052,0.8054
NZDCAD,20031001,062400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,062500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,062600,0.8054,0.8054,0.8051,0.8052
NZDCAD,20031001,062700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,062800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,062900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20031001,063000,0.8052,0.8053,0.8051,0.8051
NZDCAD,20031001,063100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,063200,0.8049,0.8049,0.8047,0.8047
NZDCAD,20031001,063300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20031001,063400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,063500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,063600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,063700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,063800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,063900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,064000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,064100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031001,064200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,064300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,064400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,064500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,064600,0.8043,0.8043,0.8038,0.8038
NZDCAD,20031001,064700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,064800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,064900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,065000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,065100,0.8038,0.8040,0.8038,0.8040
NZDCAD,20031001,065200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,065300,0.8040,0.8040,0.8037,0.8038
NZDCAD,20031001,065400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031001,065500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,065600,0.8040,0.8040,0.8038,0.8039
NZDCAD,20031001,065700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031001,065800,0.8040,0.8040,0.8037,0.8037
NZDCAD,20031001,065900,0.8036,0.8037,0.8035,0.8037
NZDCAD,20031001,070000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,070100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031001,070200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,070300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,070400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,070500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031001,070600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,070700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,070800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,070900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,071000,0.8037,0.8037,0.8034,0.8034
NZDCAD,20031001,071100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031001,071200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031001,071300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031001,071400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20031001,071500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031001,071600,0.8036,0.8036,0.8034,0.8034
NZDCAD,20031001,071700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031001,071800,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031001,071900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031001,072000,0.8035,0.8035,0.8029,0.8029
NZDCAD,20031001,072100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031001,072200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031001,072300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031001,072400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031001,072500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031001,072600,0.8029,0.8029,0.8028,0.8029
NZDCAD,20031001,072700,0.8029,0.8031,0.8029,0.8031
NZDCAD,20031001,072800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031001,072900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031001,073000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,073100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031001,073200,0.8034,0.8038,0.8034,0.8038
NZDCAD,20031001,073300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20031001,073400,0.8040,0.8043,0.8040,0.8043
NZDCAD,20031001,073500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,073600,0.8043,0.8043,0.8041,0.8041
NZDCAD,20031001,073700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,073800,0.8040,0.8043,0.8040,0.8043
NZDCAD,20031001,073900,0.8044,0.8047,0.8044,0.8047
NZDCAD,20031001,074000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,074100,0.8047,0.8047,0.8044,0.8044
NZDCAD,20031001,074200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20031001,074300,0.8045,0.8047,0.8045,0.8047
NZDCAD,20031001,074400,0.8044,0.8044,0.8038,0.8040
NZDCAD,20031001,074500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,074600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,074700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,074800,0.8042,0.8042,0.8040,0.8040
NZDCAD,20031001,074900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,075000,0.8040,0.8045,0.8040,0.8045
NZDCAD,20031001,075100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,075200,0.8045,0.8045,0.8040,0.8042
NZDCAD,20031001,075300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,075400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,075500,0.8043,0.8045,0.8043,0.8045
NZDCAD,20031001,075600,0.8045,0.8045,0.8041,0.8041
NZDCAD,20031001,075700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,075800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,075900,0.8043,0.8043,0.8041,0.8041
NZDCAD,20031001,080000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,080100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20031001,080200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,080300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,080400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,080500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031001,080600,0.8043,0.8043,0.8041,0.8041
NZDCAD,20031001,080700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,080800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20031001,080900,0.8043,0.8047,0.8043,0.8047
NZDCAD,20031001,081000,0.8047,0.8050,0.8047,0.8050
NZDCAD,20031001,081100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,081200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,081300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,081400,0.8052,0.8060,0.8052,0.8060
NZDCAD,20031001,081500,0.8061,0.8066,0.8061,0.8066
NZDCAD,20031001,081600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031001,081700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031001,081800,0.8063,0.8065,0.8063,0.8065
NZDCAD,20031001,081900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20031001,082000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031001,082100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20031001,082200,0.8068,0.8070,0.8068,0.8070
NZDCAD,20031001,082300,0.8071,0.8073,0.8071,0.8073
NZDCAD,20031001,082400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20031001,082500,0.8074,0.8087,0.8073,0.8087
NZDCAD,20031001,082600,0.8088,0.8091,0.8075,0.8075
NZDCAD,20031001,082700,0.8074,0.8077,0.8074,0.8077
NZDCAD,20031001,082800,0.8077,0.8077,0.8072,0.8072
NZDCAD,20031001,082900,0.8070,0.8076,0.8069,0.8076
NZDCAD,20031001,083000,0.8079,0.8079,0.8077,0.8077
NZDCAD,20031001,083100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20031001,083200,0.8076,0.8076,0.8073,0.8073
NZDCAD,20031001,083300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031001,083400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20031001,083500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20031001,083600,0.8069,0.8071,0.8069,0.8071
NZDCAD,20031001,083700,0.8071,0.8073,0.8071,0.8073
NZDCAD,20031001,083800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20031001,083900,0.8072,0.8072,0.8070,0.8070
NZDCAD,20031001,084000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031001,084100,0.8070,0.8070,0.8066,0.8067
NZDCAD,20031001,084200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031001,084300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031001,084400,0.8070,0.8070,0.8068,0.8068
NZDCAD,20031001,084500,0.8065,0.8065,0.8059,0.8061
NZDCAD,20031001,084600,0.8062,0.8066,0.8062,0.8064
NZDCAD,20031001,084700,0.8062,0.8065,0.8062,0.8062
NZDCAD,20031001,084800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031001,084900,0.8062,0.8062,0.8059,0.8059
NZDCAD,20031001,085000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,085100,0.8059,0.8059,0.8053,0.8054
NZDCAD,20031001,085200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,085300,0.8055,0.8059,0.8055,0.8059
NZDCAD,20031001,085400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,085500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,085600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20031001,085700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031001,085800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20031001,085900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031001,090000,0.8056,0.8058,0.8056,0.8058
NZDCAD,20031001,090100,0.8058,0.8058,0.8055,0.8055
NZDCAD,20031001,090200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20031001,090300,0.8058,0.8058,0.8056,0.8056
NZDCAD,20031001,090400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,090500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,090600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031001,090700,0.8056,0.8059,0.8056,0.8058
NZDCAD,20031001,090800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20031001,090900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20031001,091000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,091100,0.8055,0.8055,0.8052,0.8052
NZDCAD,20031001,091200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20031001,091300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,091400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,091500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,091600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,091700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,091800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20031001,091900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,092000,0.8055,0.8058,0.8055,0.8058
NZDCAD,20031001,092100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20031001,092200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031001,092300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031001,092400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031001,092500,0.8057,0.8058,0.8055,0.8055
NZDCAD,20031001,092600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,092700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,092800,0.8054,0.8054,0.8051,0.8051
NZDCAD,20031001,092900,0.8051,0.8051,0.8049,0.8049
NZDCAD,20031001,093000,0.8049,0.8049,0.8046,0.8046
NZDCAD,20031001,093100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20031001,093200,0.8047,0.8049,0.8047,0.8049
NZDCAD,20031001,093300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,093400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,093500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,093600,0.8049,0.8049,0.8047,0.8047
NZDCAD,20031001,093700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031001,093800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031001,093900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20031001,094000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,094100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20031001,094200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,094300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,094400,0.8044,0.8045,0.8043,0.8043
NZDCAD,20031001,094500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,094600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20031001,094700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20031001,094800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,094900,0.8045,0.8045,0.8043,0.8044
NZDCAD,20031001,095000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20031001,095100,0.8046,0.8046,0.8044,0.8045
NZDCAD,20031001,095200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,095300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,095400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,095500,0.8046,0.8048,0.8046,0.8048
NZDCAD,20031001,095600,0.8048,0.8049,0.8047,0.8049
NZDCAD,20031001,095700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20031001,095800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031001,095900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20031001,100000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,100100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,100200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,100300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,100400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20031001,100500,0.8045,0.8047,0.8045,0.8047
NZDCAD,20031001,100600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,100700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,100800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,100900,0.8047,0.8047,0.8045,0.8046
NZDCAD,20031001,101000,0.8047,0.8049,0.8047,0.8049
NZDCAD,20031001,101100,0.8049,0.8051,0.8049,0.8051
NZDCAD,20031001,101200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20031001,101300,0.8050,0.8053,0.8050,0.8053
NZDCAD,20031001,101400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,101500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,101600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,101700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,101800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,101900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,102000,0.8053,0.8053,0.8051,0.8051
NZDCAD,20031001,102100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,102200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,102300,0.8052,0.8055,0.8052,0.8055
NZDCAD,20031001,102400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20031001,102500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,102600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,102700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20031001,102800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,102900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,103000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,103100,0.8055,0.8055,0.8052,0.8052
NZDCAD,20031001,103200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20031001,103300,0.8050,0.8050,0.8047,0.8047
NZDCAD,20031001,103400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031001,103500,0.8046,0.8046,0.8044,0.8044
NZDCAD,20031001,103600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,103700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,103800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,103900,0.8043,0.8043,0.8041,0.8041
NZDCAD,20031001,104000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,104100,0.8041,0.8043,0.8041,0.8043
NZDCAD,20031001,104200,0.8043,0.8043,0.8040,0.8041
NZDCAD,20031001,104300,0.8041,0.8044,0.8041,0.8043
NZDCAD,20031001,104400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,104500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,104600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031001,104700,0.8043,0.8044,0.8043,0.8043
NZDCAD,20031001,104800,0.8043,0.8043,0.8041,0.8041
NZDCAD,20031001,104900,0.8041,0.8041,0.8039,0.8039
NZDCAD,20031001,105000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20031001,105100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031001,105200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031001,105300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20031001,105400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031001,105500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031001,105600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,105700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031001,105800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20031001,105900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,110000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031001,110100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,110200,0.8040,0.8040,0.8038,0.8038
NZDCAD,20031001,110300,0.8036,0.8036,0.8034,0.8034
NZDCAD,20031001,110400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,110500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,110600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,110700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,110800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20031001,110900,0.8040,0.8042,0.8040,0.8042
NZDCAD,20031001,111000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20031001,111100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031001,111200,0.8043,0.8043,0.8038,0.8038
NZDCAD,20031001,111300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20031001,111400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031001,111500,0.8039,0.8042,0.8039,0.8042
NZDCAD,20031001,111600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031001,111700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,111800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,111900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,112000,0.8040,0.8044,0.8040,0.8044
NZDCAD,20031001,112100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,112200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,112300,0.8043,0.8043,0.8039,0.8039
NZDCAD,20031001,112400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031001,112500,0.8040,0.8042,0.8040,0.8042
NZDCAD,20031001,112600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031001,112700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031001,112800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031001,112900,0.8042,0.8042,0.8031,0.8034
NZDCAD,20031001,113000,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031001,113100,0.8037,0.8037,0.8032,0.8032
NZDCAD,20031001,113200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031001,113300,0.8029,0.8029,0.8027,0.8027
NZDCAD,20031001,113400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031001,113500,0.8026,0.8026,0.8025,0.8026
NZDCAD,20031001,113600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031001,113700,0.8026,0.8026,0.8023,0.8023
NZDCAD,20031001,113800,0.8023,0.8023,0.8019,0.8019
NZDCAD,20031001,113900,0.8019,0.8023,0.8019,0.8023
NZDCAD,20031001,114000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031001,114100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031001,114200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031001,114300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031001,114400,0.8023,0.8027,0.8023,0.8027
NZDCAD,20031001,114500,0.8028,0.8028,0.8025,0.8025
NZDCAD,20031001,114600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031001,114700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031001,114800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031001,114900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031001,115000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20031001,115100,0.8026,0.8026,0.8022,0.8022
NZDCAD,20031001,115200,0.8020,0.8023,0.8020,0.8023
NZDCAD,20031001,115300,0.8023,0.8026,0.8023,0.8026
NZDCAD,20031001,115400,0.8026,0.8029,0.8026,0.8029
NZDCAD,20031001,115500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031001,115600,0.8031,0.8031,0.8029,0.8029
NZDCAD,20031001,115700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031001,115800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,115900,0.8033,0.8033,0.8031,0.8032
NZDCAD,20031001,120000,0.8033,0.8036,0.8033,0.8036
NZDCAD,20031001,120100,0.8036,0.8039,0.8036,0.8039
NZDCAD,20031001,120200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031001,120300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,120400,0.8040,0.8043,0.8040,0.8043
NZDCAD,20031001,120500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20031001,120600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20031001,120700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031001,120800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20031001,120900,0.8043,0.8043,0.8040,0.8040
NZDCAD,20031001,121000,0.8040,0.8044,0.8040,0.8044
NZDCAD,20031001,121100,0.8045,0.8047,0.8044,0.8044
NZDCAD,20031001,121200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,121300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,121400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031001,121500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,121600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,121700,0.8043,0.8043,0.8040,0.8040
NZDCAD,20031001,121800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20031001,121900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,122000,0.8038,0.8038,0.8034,0.8036
NZDCAD,20031001,122100,0.8036,0.8039,0.8036,0.8039
NZDCAD,20031001,122200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20031001,122300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,122400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031001,122500,0.8041,0.8042,0.8041,0.8041
NZDCAD,20031001,122600,0.8040,0.8045,0.8040,0.8045
NZDCAD,20031001,122700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031001,122800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,122900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,123000,0.8043,0.8045,0.8043,0.8045
NZDCAD,20031001,123100,0.8044,0.8044,0.8041,0.8041
NZDCAD,20031001,123200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,123300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031001,123400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,123500,0.8041,0.8043,0.8041,0.8042
NZDCAD,20031001,123600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20031001,123700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20031001,123800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031001,123900,0.8042,0.8046,0.8042,0.8046
NZDCAD,20031001,124000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,124100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20031001,124200,0.8046,0.8047,0.8043,0.8043
NZDCAD,20031001,124300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,124400,0.8041,0.8042,0.8041,0.8041
NZDCAD,20031001,124500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,124600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,124700,0.8041,0.8041,0.8039,0.8039
NZDCAD,20031001,124800,0.8039,0.8039,0.8037,0.8037
NZDCAD,20031001,124900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031001,125000,0.8038,0.8043,0.8038,0.8040
NZDCAD,20031001,125100,0.8040,0.8043,0.8040,0.8043
NZDCAD,20031001,125200,0.8044,0.8047,0.8044,0.8047
NZDCAD,20031001,125300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,125400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,125500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,125600,0.8045,0.8045,0.8041,0.8041
NZDCAD,20031001,125700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,125800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,125900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,130000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20031001,130100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,130200,0.8040,0.8042,0.8040,0.8042
NZDCAD,20031001,130300,0.8042,0.8045,0.8042,0.8045
NZDCAD,20031001,130400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,130500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,130600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20031001,130700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20031001,130800,0.8045,0.8045,0.8043,0.8043
NZDCAD,20031001,130900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031001,131000,0.8042,0.8042,0.8038,0.8038
NZDCAD,20031001,131100,0.8035,0.8035,0.8031,0.8031
NZDCAD,20031001,131200,0.8032,0.8037,0.8032,0.8037
NZDCAD,20031001,131300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031001,131400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,131500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,131600,0.8037,0.8037,0.8034,0.8034
NZDCAD,20031001,131700,0.8033,0.8034,0.8033,0.8033
NZDCAD,20031001,131800,0.8033,0.8035,0.8033,0.8035
NZDCAD,20031001,131900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031001,132000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031001,132100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031001,132200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031001,132300,0.8031,0.8034,0.8031,0.8034
NZDCAD,20031001,132400,0.8035,0.8035,0.8032,0.8033
NZDCAD,20031001,132500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,132600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031001,132700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031001,132800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031001,132900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031001,133000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20031001,133100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20031001,133200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,133300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031001,133400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031001,133500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20031001,133600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20031001,133700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031001,133800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031001,133900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031001,134000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031001,134100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031001,134200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20031001,134300,0.8031,0.8031,0.8029,0.8029
NZDCAD,20031001,134400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20031001,134500,0.8027,0.8029,0.8027,0.8028
NZDCAD,20031001,134600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031001,134700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20031001,134800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20031001,134900,0.8028,0.8028,0.8024,0.8024
NZDCAD,20031001,135000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031001,135100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031001,135200,0.8023,0.8026,0.8023,0.8026
NZDCAD,20031001,135300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031001,135400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031001,135500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031001,135600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20031001,135700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031001,135800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031001,135900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031001,140000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031001,140100,0.8024,0.8025,0.8023,0.8025
NZDCAD,20031001,140200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031001,140300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031001,140400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031001,140500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031001,140600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031001,140700,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031001,140800,0.8028,0.8028,0.8026,0.8026
NZDCAD,20031001,140900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031001,141000,0.8026,0.8027,0.8025,0.8025
NZDCAD,20031001,141100,0.8024,0.8024,0.8022,0.8022
NZDCAD,20031001,141200,0.8022,0.8024,0.8022,0.8024
NZDCAD,20031001,141300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20031001,141400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031001,141500,0.8026,0.8031,0.8026,0.8031
NZDCAD,20031001,141600,0.8032,0.8036,0.8032,0.8036
NZDCAD,20031001,141700,0.8037,0.8037,0.8034,0.8034
NZDCAD,20031001,141800,0.8033,0.8036,0.8033,0.8035
NZDCAD,20031001,141900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031001,142000,0.8034,0.8036,0.8033,0.8033
NZDCAD,20031001,142100,0.8032,0.8032,0.8030,0.8031
NZDCAD,20031001,142200,0.8030,0.8037,0.8030,0.8037
NZDCAD,20031001,142300,0.8037,0.8039,0.8036,0.8036
NZDCAD,20031001,142400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20031001,142500,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031001,142600,0.8037,0.8043,0.8037,0.8043
NZDCAD,20031001,142700,0.8040,0.8040,0.8034,0.8034
NZDCAD,20031001,142800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20031001,142900,0.8035,0.8037,0.8035,0.8037
NZDCAD,20031001,143000,0.8037,0.8037,0.8035,0.8035
NZDCAD,20031001,143100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031001,143200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,143300,0.8034,0.8037,0.8034,0.8037
NZDCAD,20031001,143400,0.8038,0.8039,0.8038,0.8038
NZDCAD,20031001,143500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031001,143600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20031001,143700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031001,143800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20031001,143900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031001,144000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031001,144100,0.8037,0.8037,0.8034,0.8034
NZDCAD,20031001,144200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,144300,0.8033,0.8035,0.8033,0.8035
NZDCAD,20031001,144400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20031001,144500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031001,144600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031001,144700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20031001,144800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20031001,144900,0.8036,0.8036,0.8031,0.8031
NZDCAD,20031001,145000,0.8030,0.8033,0.8030,0.8033
NZDCAD,20031001,145100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031001,145200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031001,145300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031001,145400,0.8036,0.8036,0.8032,0.8032
NZDCAD,20031001,145500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031001,145600,0.8030,0.8033,0.8030,0.8033
NZDCAD,20031001,145700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,145800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031001,145900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031001,150000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031001,150100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031001,150200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031001,150300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031001,150400,0.8031,0.8031,0.8029,0.8031
NZDCAD,20031001,150500,0.8032,0.8034,0.8032,0.8034
NZDCAD,20031001,150600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031001,150700,0.8037,0.8041,0.8037,0.8041
NZDCAD,20031001,150800,0.8040,0.8040,0.8038,0.8039
NZDCAD,20031001,150900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031001,151000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,151100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,151200,0.8041,0.8043,0.8041,0.8042
NZDCAD,20031001,151300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,151400,0.8043,0.8044,0.8043,0.8043
NZDCAD,20031001,151500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,151600,0.8043,0.8043,0.8041,0.8042
NZDCAD,20031001,151700,0.8043,0.8045,0.8043,0.8045
NZDCAD,20031001,151800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031001,151900,0.8046,0.8046,0.8043,0.8043
NZDCAD,20031001,152000,0.8043,0.8043,0.8039,0.8039
NZDCAD,20031001,152100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031001,152200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031001,152300,0.8036,0.8036,0.8035,0.8036
NZDCAD,20031001,152400,0.8036,0.8039,0.8036,0.8036
NZDCAD,20031001,152500,0.8035,0.8047,0.8035,0.8047
NZDCAD,20031001,152600,0.8045,0.8045,0.8040,0.8040
NZDCAD,20031001,152700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,152800,0.8041,0.8044,0.8041,0.8043
NZDCAD,20031001,152900,0.8042,0.8042,0.8040,0.8040
NZDCAD,20031001,153000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,153100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20031001,153200,0.8041,0.8043,0.8041,0.8041
NZDCAD,20031001,153300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,153400,0.8041,0.8041,0.8040,0.8041
NZDCAD,20031001,153500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20031001,153600,0.8040,0.8040,0.8038,0.8038
NZDCAD,20031001,153700,0.8038,0.8040,0.8037,0.8040
NZDCAD,20031001,153800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031001,153900,0.8040,0.8040,0.8039,0.8040
NZDCAD,20031001,154000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,154100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031001,154200,0.8040,0.8040,0.8037,0.8037
NZDCAD,20031001,154300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031001,154400,0.8037,0.8037,0.8034,0.8037
NZDCAD,20031001,154500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20031001,154600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031001,154700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031001,154800,0.8040,0.8043,0.8040,0.8043
NZDCAD,20031001,154900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20031001,155000,0.8041,0.8043,0.8041,0.8043
NZDCAD,20031001,155100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20031001,155200,0.8041,0.8041,0.8034,0.8034
NZDCAD,20031001,155300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031001,155400,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031001,155500,0.8030,0.8032,0.8029,0.8030
NZDCAD,20031001,155600,0.8028,0.8030,0.8027,0.8028
NZDCAD,20031001,155700,0.8028,0.8029,0.8027,0.8029
NZDCAD,20031001,155800,0.8029,0.8029,0.8026,0.8026
NZDCAD,20031001,155900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031001,160000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031001,160100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031001,160200,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031001,160300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20031001,160400,0.8027,0.8027,0.8023,0.8023
NZDCAD,20031001,160500,0.8021,0.8021,0.8018,0.8018
NZDCAD,20031001,160600,0.8020,0.8026,0.8020,0.8025
NZDCAD,20031001,160700,0.8024,0.8024,0.8020,0.8020
NZDCAD,20031001,160800,0.8020,0.8026,0.8020,0.8026
NZDCAD,20031001,160900,0.8026,0.8029,0.8026,0.8029
NZDCAD,20031001,161000,0.8026,0.8026,0.8024,0.8024
NZDCAD,20031001,161100,0.8023,0.8023,0.8020,0.8021
NZDCAD,20031001,161200,0.8022,0.8024,0.8022,0.8024
NZDCAD,20031001,161300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031001,161400,0.8023,0.8029,0.8023,0.8029
NZDCAD,20031001,161500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031001,161600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031001,161700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031001,161800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031001,161900,0.8031,0.8031,0.8026,0.8026
NZDCAD,20031001,162000,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031001,162100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031001,162200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031001,162300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031001,162400,0.8031,0.8040,0.8031,0.8040
NZDCAD,20031001,162500,0.8041,0.8045,0.8041,0.8045
NZDCAD,20031001,162600,0.8045,0.8047,0.8044,0.8047
NZDCAD,20031001,162700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20031001,162800,0.8044,0.8046,0.8042,0.8046
NZDCAD,20031001,162900,0.8047,0.8048,0.8046,0.8046
NZDCAD,20031001,163000,0.8045,0.8046,0.8045,0.8045
NZDCAD,20031001,163100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,163200,0.8041,0.8041,0.8040,0.8041
NZDCAD,20031001,163300,0.8041,0.8043,0.8041,0.8042
NZDCAD,20031001,163400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,163500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031001,163600,0.8043,0.8044,0.8043,0.8043
NZDCAD,20031001,163700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031001,163800,0.8042,0.8044,0.8042,0.8043
NZDCAD,20031001,163900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,164000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031001,164100,0.8045,0.8051,0.8045,0.8051
NZDCAD,20031001,164200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20031001,164300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,164400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,164500,0.8047,0.8048,0.8045,0.8048
NZDCAD,20031001,164600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031001,164700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20031001,164800,0.8055,0.8059,0.8055,0.8058
NZDCAD,20031001,164900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20031001,165000,0.8057,0.8058,0.8055,0.8055
NZDCAD,20031001,165100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20031001,165200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20031001,165300,0.8052,0.8053,0.8052,0.8052
NZDCAD,20031001,165400,0.8051,0.8051,0.8048,0.8048
NZDCAD,20031001,165500,0.8048,0.8055,0.8048,0.8055
NZDCAD,20031001,165600,0.8055,0.8057,0.8055,0.8056
NZDCAD,20031001,165700,0.8055,0.8057,0.8054,0.8057
NZDCAD,20031001,165800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031001,165900,0.8058,0.8058,0.8055,0.8055
NZDCAD,20031001,170000,0.8055,0.8055,0.8050,0.8051
NZDCAD,20031001,170100,0.8053,0.8054,0.8052,0.8052
NZDCAD,20031001,170200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20031001,170300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,170400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20031001,170500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20031001,170600,0.8052,0.8053,0.8048,0.8049
NZDCAD,20031001,170700,0.8049,0.8051,0.8049,0.8051
NZDCAD,20031001,170800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,170900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20031001,171000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,171100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20031001,171200,0.8049,0.8049,0.8047,0.8047
NZDCAD,20031001,171300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,171400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20031001,171500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20031001,171600,0.8046,0.8046,0.8044,0.8044
NZDCAD,20031001,171700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,171800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031001,171900,0.8046,0.8047,0.8044,0.8044
NZDCAD,20031001,172000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20031001,172100,0.8040,0.8040,0.8037,0.8039
NZDCAD,20031001,172200,0.8039,0.8042,0.8039,0.8042
NZDCAD,20031001,172300,0.8044,0.8049,0.8044,0.8049
NZDCAD,20031001,172400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20031001,172500,0.8050,0.8050,0.8049,0.8050
NZDCAD,20031001,172600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,172700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,172800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031001,172900,0.8046,0.8049,0.8046,0.8049
NZDCAD,20031001,173000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,173100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,173200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,173300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,173400,0.8051,0.8053,0.8051,0.8053
NZDCAD,20031001,173500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20031001,173600,0.8055,0.8058,0.8055,0.8058
NZDCAD,20031001,173700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031001,173800,0.8058,0.8058,0.8056,0.8056
NZDCAD,20031001,173900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031001,174000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20031001,174100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,174200,0.8059,0.8059,0.8054,0.8054
NZDCAD,20031001,174300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20031001,174400,0.8055,0.8056,0.8055,0.8055
NZDCAD,20031001,174500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,174600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20031001,174700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031001,174800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031001,174900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,175000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,175100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20031001,175200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031001,175300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031001,175400,0.8058,0.8060,0.8058,0.8060
NZDCAD,20031001,175500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20031001,175600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20031001,175700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031001,175800,0.8062,0.8062,0.8060,0.8060
NZDCAD,20031001,175900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031001,180000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20031001,180100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20031001,180200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031001,180300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031001,180400,0.8060,0.8060,0.8055,0.8055
NZDCAD,20031001,180500,0.8054,0.8056,0.8054,0.8056
NZDCAD,20031001,180600,0.8057,0.8060,0.8057,0.8060
NZDCAD,20031001,180700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20031001,180800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031001,180900,0.8062,0.8065,0.8062,0.8062
NZDCAD,20031001,181000,0.8061,0.8061,0.8057,0.8057
NZDCAD,20031001,181100,0.8056,0.8056,0.8054,0.8056
NZDCAD,20031001,181200,0.8058,0.8058,0.8055,0.8055
NZDCAD,20031001,181300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,181400,0.8054,0.8058,0.8054,0.8056
NZDCAD,20031001,181500,0.8057,0.8059,0.8057,0.8059
NZDCAD,20031001,181600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20031001,181700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031001,181800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,181900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20031001,182000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,182100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031001,182200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20031001,182300,0.8058,0.8061,0.8058,0.8061
NZDCAD,20031001,182400,0.8061,0.8061,0.8057,0.8057
NZDCAD,20031001,182500,0.8057,0.8058,0.8056,0.8058
NZDCAD,20031001,182600,0.8058,0.8059,0.8058,0.8058
NZDCAD,20031001,182700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20031001,182800,0.8058,0.8061,0.8058,0.8060
NZDCAD,20031001,182900,0.8059,0.8062,0.8059,0.8062
NZDCAD,20031001,183000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031001,183100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20031001,183200,0.8061,0.8061,0.8059,0.8060
NZDCAD,20031001,183300,0.8061,0.8065,0.8061,0.8063
NZDCAD,20031001,183400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031001,183500,0.8063,0.8063,0.8055,0.8055
NZDCAD,20031001,183600,0.8052,0.8052,0.8047,0.8049
NZDCAD,20031001,183700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20031001,183800,0.8051,0.8052,0.8048,0.8048
NZDCAD,20031001,183900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20031001,184000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20031001,184100,0.8046,0.8049,0.8046,0.8049
NZDCAD,20031001,184200,0.8049,0.8052,0.8049,0.8050
NZDCAD,20031001,184300,0.8050,0.8050,0.8048,0.8048
NZDCAD,20031001,184400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031001,184500,0.8048,0.8048,0.8045,0.8045
NZDCAD,20031001,184600,0.8044,0.8047,0.8044,0.8047
NZDCAD,20031001,184700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,184800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,184900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,185000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,185100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,185200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,185300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,185400,0.8048,0.8051,0.8048,0.8051
NZDCAD,20031001,185500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,185600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20031001,185700,0.8052,0.8058,0.8052,0.8057
NZDCAD,20031001,185800,0.8055,0.8055,0.8053,0.8053
NZDCAD,20031001,185900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,190000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20031001,190100,0.8051,0.8051,0.8048,0.8048
NZDCAD,20031001,190200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031001,190300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20031001,190400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,190500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,190600,0.8049,0.8049,0.8047,0.8047
NZDCAD,20031001,190700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,190800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,190900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,191000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,191100,0.8049,0.8053,0.8049,0.8053
NZDCAD,20031001,191200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,191300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20031001,191400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,191500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,191600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,191700,0.8052,0.8052,0.8048,0.8048
NZDCAD,20031001,191800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20031001,191900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20031001,192000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031001,192100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20031001,192200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20031001,192300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20031001,192400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,192500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,192600,0.8051,0.8051,0.8048,0.8048
NZDCAD,20031001,192700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031001,192800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031001,192900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20031001,193000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,193100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,193200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,193300,0.8051,0.8051,0.8049,0.8049
NZDCAD,20031001,193400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,193500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20031001,193600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,193700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,193800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,193900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20031001,194000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,194100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,194200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,194300,0.8054,0.8054,0.8052,0.8052
NZDCAD,20031001,194400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,194500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20031001,194600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,194700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031001,194800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,194900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,195000,0.8052,0.8052,0.8048,0.8048
NZDCAD,20031001,195100,0.8048,0.8052,0.8048,0.8052
NZDCAD,20031001,195200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,195300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,195400,0.8051,0.8051,0.8044,0.8044
NZDCAD,20031001,195500,0.8043,0.8043,0.8038,0.8038
NZDCAD,20031001,195600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20031001,195700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031001,195800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,195900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,200000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,200100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20031001,200200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,200300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,200400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031001,200500,0.8040,0.8043,0.8040,0.8043
NZDCAD,20031001,200600,0.8044,0.8047,0.8044,0.8047
NZDCAD,20031001,200700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,200800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,200900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,201000,0.8049,0.8050,0.8041,0.8043
NZDCAD,20031001,201100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031001,201200,0.8043,0.8045,0.8043,0.8045
NZDCAD,20031001,201300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20031001,201400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20031001,201500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031001,201600,0.8048,0.8050,0.8048,0.8048
NZDCAD,20031001,201700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,201800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,201900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,202000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,202100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,202200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031001,202300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20031001,202400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,202500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,202600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,202700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031001,202800,0.8047,0.8052,0.8047,0.8052
NZDCAD,20031001,202900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20031001,203000,0.8055,0.8055,0.8053,0.8053
NZDCAD,20031001,203100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20031001,203200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031001,203300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20031001,203400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,203500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031001,203600,0.8054,0.8055,0.8054,0.8054
NZDCAD,20031001,203700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20031001,203800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,203900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031001,204000,0.8052,0.8052,0.8047,0.8047
NZDCAD,20031001,204100,0.8047,0.8047,0.8046,0.8047
NZDCAD,20031001,204200,0.8047,0.8054,0.8047,0.8054
NZDCAD,20031001,204300,0.8054,0.8058,0.8054,0.8058
NZDCAD,20031001,204400,0.8058,0.8062,0.8058,0.8062
NZDCAD,20031001,204500,0.8063,0.8071,0.8063,0.8070
NZDCAD,20031001,204600,0.8069,0.8069,0.8067,0.8067
NZDCAD,20031001,204700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20031001,204800,0.8065,0.8065,0.8063,0.8063
NZDCAD,20031001,204900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031001,205000,0.8063,0.8066,0.8063,0.8066
NZDCAD,20031001,205100,0.8066,0.8070,0.8066,0.8070
NZDCAD,20031001,205200,0.8069,0.8069,0.8068,0.8069
NZDCAD,20031001,205300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031001,205400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031001,205500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031001,205600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20031001,205700,0.8070,0.8072,0.8070,0.8072
NZDCAD,20031001,205800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031001,205900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031001,210000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20031001,210100,0.8071,0.8071,0.8067,0.8067
NZDCAD,20031001,210200,0.8066,0.8069,0.8066,0.8069
NZDCAD,20031001,210300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20031001,210400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031001,210500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20031001,210600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20031001,210700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031001,210800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031001,210900,0.8073,0.8073,0.8069,0.8069
NZDCAD,20031001,211000,0.8070,0.8072,0.8070,0.8072
NZDCAD,20031001,211100,0.8073,0.8076,0.8073,0.8076
NZDCAD,20031001,211200,0.8077,0.8077,0.8074,0.8074
NZDCAD,20031001,211300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20031001,211400,0.8076,0.8076,0.8075,0.8076
NZDCAD,20031001,211500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,211600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20031001,211700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031001,211800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031001,211900,0.8072,0.8072,0.8068,0.8069
NZDCAD,20031001,212000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031001,212100,0.8074,0.8084,0.8074,0.8084
NZDCAD,20031001,212200,0.8087,0.8090,0.8087,0.8087
NZDCAD,20031001,212300,0.8089,0.8092,0.8089,0.8092
NZDCAD,20031001,212400,0.8093,0.8095,0.8093,0.8093
NZDCAD,20031001,212500,0.8093,0.8093,0.8092,0.8093
NZDCAD,20031001,212600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20031001,212700,0.8093,0.8093,0.8092,0.8092
NZDCAD,20031001,212800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20031001,212900,0.8090,0.8090,0.8088,0.8088
NZDCAD,20031001,213000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031001,213100,0.8088,0.8090,0.8088,0.8090
NZDCAD,20031001,213200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031001,213300,0.8090,0.8091,0.8090,0.8090
NZDCAD,20031001,213400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031001,213500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031001,213600,0.8089,0.8089,0.8081,0.8081
NZDCAD,20031001,213700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031001,213800,0.8080,0.8083,0.8080,0.8083
NZDCAD,20031001,213900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20031001,214000,0.8085,0.8085,0.8083,0.8083
NZDCAD,20031001,214100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20031001,214200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20031001,214300,0.8084,0.8087,0.8084,0.8087
NZDCAD,20031001,214400,0.8088,0.8090,0.8088,0.8089
NZDCAD,20031001,214500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031001,214600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031001,214700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031001,214800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20031001,214900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20031001,215000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20031001,215100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20031001,215200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20031001,215300,0.8086,0.8086,0.8084,0.8084
NZDCAD,20031001,215400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20031001,215500,0.8082,0.8082,0.8078,0.8078
NZDCAD,20031001,215600,0.8078,0.8078,0.8075,0.8075
NZDCAD,20031001,215700,0.8074,0.8076,0.8073,0.8076
NZDCAD,20031001,215800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,215900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20031001,220000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031001,220100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031001,220200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031001,220300,0.8079,0.8082,0.8079,0.8079
NZDCAD,20031001,220400,0.8079,0.8079,0.8077,0.8077
NZDCAD,20031001,220500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20031001,220600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20031001,220700,0.8080,0.8082,0.8080,0.8081
NZDCAD,20031001,220800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20031001,220900,0.8081,0.8083,0.8081,0.8083
NZDCAD,20031001,221000,0.8083,0.8086,0.8083,0.8086
NZDCAD,20031001,221100,0.8087,0.8090,0.8087,0.8089
NZDCAD,20031001,221200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20031001,221300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20031001,221400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031001,221500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031001,221600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031001,221700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20031001,221800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031001,221900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031001,222000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20031001,222100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20031001,222200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20031001,222300,0.8083,0.8083,0.8082,0.8083
NZDCAD,20031001,222400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20031001,222500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20031001,222600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20031001,222700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20031001,222800,0.8082,0.8082,0.8080,0.8080
NZDCAD,20031001,222900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031001,223000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031001,223100,0.8079,0.8079,0.8077,0.8077
NZDCAD,20031001,223200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,223300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20031001,223400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20031001,223500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20031001,223600,0.8075,0.8075,0.8073,0.8073
NZDCAD,20031001,223700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20031001,223800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20031001,223900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,224000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20031001,224100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20031001,224200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,224300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,224400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,224500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20031001,224600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20031001,224700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20031001,224800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031001,224900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,225000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,225100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,225200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20031001,225300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20031001,225400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,225500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,225600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20031001,225700,0.8070,0.8072,0.8069,0.8072
NZDCAD,20031001,225800,0.8074,0.8076,0.8074,0.8076
NZDCAD,20031001,225900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,230000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20031001,230100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20031001,230200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20031001,230300,0.8077,0.8080,0.8077,0.8080
NZDCAD,20031001,230400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031001,230500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031001,230600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031001,230700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20031001,230800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031001,230900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20031001,231000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20031001,231100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20031001,231200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,231300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031001,231400,0.8076,0.8080,0.8076,0.8080
NZDCAD,20031001,231500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031001,231600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031001,231700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031001,231800,0.8078,0.8078,0.8073,0.8073
NZDCAD,20031001,231900,0.8071,0.8071,0.8070,0.8071
NZDCAD,20031001,232000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031001,232100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031001,232200,0.8070,0.8070,0.8067,0.8067
NZDCAD,20031001,232300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031001,232400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031001,232500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031001,232600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031001,232700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20031001,232800,0.8067,0.8069,0.8067,0.8069
NZDCAD,20031001,232900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031001,233000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031001,233100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031001,233200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031001,233300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031001,233400,0.8067,0.8067,0.8059,0.8059
NZDCAD,20031001,233500,0.8059,0.8062,0.8059,0.8062
NZDCAD,20031001,233600,0.8062,0.8066,0.8062,0.8066
NZDCAD,20031001,233700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031001,233800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20031001,233900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031001,234000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031001,234100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031001,234200,0.8067,0.8069,0.8067,0.8069
NZDCAD,20031001,234300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031001,234400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031001,234500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031001,234600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031001,234700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031001,234800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031001,234900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031001,235000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031001,235100,0.8069,0.8072,0.8068,0.8072
NZDCAD,20031001,235200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20031001,235300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031001,235400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031001,235500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031001,235600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20031001,235700,0.8066,0.8066,0.8061,0.8061
NZDCAD,20031001,235800,0.8061,0.8061,0.8059,0.8059
NZDCAD,20031001,235900,0.8060,0.8063,0.8060,0.8063
NZDCAD,20031002,000000,0.8063,0.8067,0.8063,0.8067
CADCHF,20031001,000100,0.9756,0.9756,0.9756,0.9756
CADCHF,20031001,000200,0.9755,0.9756,0.9755,0.9755
CADCHF,20031001,000300,0.9755,0.9757,0.9755,0.9757
CADCHF,20031001,000400,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,000500,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,000600,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,000700,0.9758,0.9758,0.9757,0.9757
CADCHF,20031001,000800,0.9757,0.9758,0.9757,0.9758
CADCHF,20031001,000900,0.9759,0.9761,0.9759,0.9761
CADCHF,20031001,001000,0.9761,0.9763,0.9761,0.9763
CADCHF,20031001,001100,0.9763,0.9764,0.9763,0.9764
CADCHF,20031001,001200,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,001300,0.9764,0.9764,0.9763,0.9764
CADCHF,20031001,001400,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,001500,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,001600,0.9763,0.9763,0.9760,0.9760
CADCHF,20031001,001700,0.9760,0.9760,0.9757,0.9757
CADCHF,20031001,001800,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,001900,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,002000,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,002100,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,002200,0.9757,0.9758,0.9757,0.9758
CADCHF,20031001,002300,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,002400,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,002500,0.9758,0.9758,0.9755,0.9755
CADCHF,20031001,002600,0.9755,0.9756,0.9755,0.9756
CADCHF,20031001,002700,0.9756,0.9756,0.9755,0.9755
CADCHF,20031001,002800,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,002900,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,003000,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,003100,0.9755,0.9762,0.9755,0.9761
CADCHF,20031001,003200,0.9760,0.9761,0.9759,0.9761
CADCHF,20031001,003300,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,003400,0.9761,0.9761,0.9760,0.9760
CADCHF,20031001,003500,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,003600,0.9762,0.9763,0.9762,0.9762
CADCHF,20031001,003700,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,003800,0.9762,0.9762,0.9761,0.9761
CADCHF,20031001,003900,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,004000,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,004100,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,004200,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,004300,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,004400,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,004500,0.9761,0.9762,0.9761,0.9762
CADCHF,20031001,004600,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,004700,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,004800,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,004900,0.9762,0.9762,0.9760,0.9760
CADCHF,20031001,005000,0.9760,0.9761,0.9760,0.9760
CADCHF,20031001,005100,0.9760,0.9761,0.9760,0.9761
CADCHF,20031001,005200,0.9761,0.9761,0.9758,0.9758
CADCHF,20031001,005300,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,005400,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,005500,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,005600,0.9755,0.9757,0.9755,0.9756
CADCHF,20031001,005700,0.9755,0.9755,0.9754,0.9754
CADCHF,20031001,005800,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,005900,0.9753,0.9754,0.9753,0.9753
CADCHF,20031001,010000,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,010100,0.9753,0.9754,0.9753,0.9754
CADCHF,20031001,010200,0.9754,0.9754,0.9753,0.9753
CADCHF,20031001,010300,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,010400,0.9753,0.9757,0.9753,0.9756
CADCHF,20031001,010500,0.9755,0.9756,0.9755,0.9755
CADCHF,20031001,010600,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,010700,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,010800,0.9757,0.9757,0.9756,0.9756
CADCHF,20031001,010900,0.9756,0.9757,0.9756,0.9757
CADCHF,20031001,011000,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,011100,0.9757,0.9759,0.9757,0.9759
CADCHF,20031001,011200,0.9760,0.9763,0.9760,0.9763
CADCHF,20031001,011300,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,011400,0.9764,0.9764,0.9763,0.9763
CADCHF,20031001,011500,0.9762,0.9764,0.9762,0.9764
CADCHF,20031001,011600,0.9763,0.9763,0.9763,0.9763
CADCHF,20031001,011700,0.9763,0.9764,0.9763,0.9764
CADCHF,20031001,011800,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,011900,0.9765,0.9765,0.9765,0.9765
CADCHF,20031001,012000,0.9765,0.9769,0.9765,0.9769
CADCHF,20031001,012100,0.9769,0.9770,0.9769,0.9769
CADCHF,20031001,012200,0.9769,0.9769,0.9769,0.9769
CADCHF,20031001,012300,0.9769,0.9769,0.9769,0.9769
CADCHF,20031001,012400,0.9769,0.9769,0.9768,0.9768
CADCHF,20031001,012500,0.9768,0.9768,0.9768,0.9768
CADCHF,20031001,012600,0.9768,0.9769,0.9768,0.9769
CADCHF,20031001,012700,0.9769,0.9769,0.9769,0.9769
CADCHF,20031001,012800,0.9769,0.9770,0.9769,0.9770
CADCHF,20031001,012900,0.9770,0.9771,0.9770,0.9771
CADCHF,20031001,013000,0.9768,0.9768,0.9768,0.9768
CADCHF,20031001,013100,0.9768,0.9768,0.9768,0.9768
CADCHF,20031001,013200,0.9769,0.9769,0.9769,0.9769
CADCHF,20031001,013300,0.9769,0.9769,0.9769,0.9769
CADCHF,20031001,013400,0.9768,0.9768,0.9768,0.9768
CADCHF,20031001,013500,0.9768,0.9768,0.9767,0.9767
CADCHF,20031001,013600,0.9767,0.9767,0.9765,0.9765
CADCHF,20031001,013700,0.9764,0.9764,0.9761,0.9761
CADCHF,20031001,013800,0.9761,0.9761,0.9760,0.9760
CADCHF,20031001,013900,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,014000,0.9760,0.9761,0.9760,0.9761
CADCHF,20031001,014100,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,014200,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,014300,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,014400,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,014500,0.9761,0.9762,0.9761,0.9762
CADCHF,20031001,014600,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,014700,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,014800,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,014900,0.9762,0.9764,0.9762,0.9764
CADCHF,20031001,015000,0.9765,0.9765,0.9765,0.9765
CADCHF,20031001,015100,0.9765,0.9765,0.9765,0.9765
CADCHF,20031001,015200,0.9765,0.9765,0.9765,0.9765
CADCHF,20031001,015300,0.9765,0.9765,0.9764,0.9764
CADCHF,20031001,015400,0.9763,0.9763,0.9759,0.9759
CADCHF,20031001,015500,0.9757,0.9757,0.9755,0.9755
CADCHF,20031001,015600,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,015700,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,015800,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,015900,0.9754,0.9755,0.9754,0.9755
CADCHF,20031001,020000,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,020100,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,020200,0.9755,0.9760,0.9755,0.9760
CADCHF,20031001,020300,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,020400,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,020500,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,020600,0.9761,0.9762,0.9761,0.9761
CADCHF,20031001,020700,0.9761,0.9762,0.9761,0.9762
CADCHF,20031001,020800,0.9761,0.9761,0.9758,0.9758
CADCHF,20031001,020900,0.9759,0.9761,0.9759,0.9760
CADCHF,20031001,021000,0.9760,0.9760,0.9758,0.9758
CADCHF,20031001,021100,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,021200,0.9758,0.9758,0.9757,0.9757
CADCHF,20031001,021300,0.9757,0.9757,0.9756,0.9756
CADCHF,20031001,021400,0.9756,0.9757,0.9756,0.9757
CADCHF,20031001,021500,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,021600,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,021700,0.9757,0.9759,0.9757,0.9759
CADCHF,20031001,021800,0.9760,0.9761,0.9760,0.9761
CADCHF,20031001,021900,0.9761,0.9762,0.9761,0.9762
CADCHF,20031001,022000,0.9762,0.9764,0.9762,0.9763
CADCHF,20031001,022100,0.9762,0.9763,0.9762,0.9762
CADCHF,20031001,022200,0.9762,0.9762,0.9761,0.9761
CADCHF,20031001,022300,0.9761,0.9761,0.9760,0.9760
CADCHF,20031001,022400,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,022500,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,022600,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,022700,0.9760,0.9760,0.9758,0.9758
CADCHF,20031001,022800,0.9758,0.9759,0.9758,0.9758
CADCHF,20031001,022900,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,023000,0.9758,0.9758,0.9755,0.9755
CADCHF,20031001,023100,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,023200,0.9755,0.9757,0.9755,0.9757
CADCHF,20031001,023300,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,023400,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,023500,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,023600,0.9758,0.9758,0.9755,0.9755
CADCHF,20031001,023700,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,023800,0.9754,0.9754,0.9751,0.9751
CADCHF,20031001,023900,0.9751,0.9751,0.9751,0.9751
CADCHF,20031001,024000,0.9751,0.9751,0.9751,0.9751
CADCHF,20031001,024100,0.9751,0.9751,0.9751,0.9751
CADCHF,20031001,024200,0.9751,0.9753,0.9751,0.9753
CADCHF,20031001,024300,0.9753,0.9753,0.9752,0.9752
CADCHF,20031001,024400,0.9752,0.9752,0.9752,0.9752
CADCHF,20031001,024500,0.9752,0.9752,0.9750,0.9750
CADCHF,20031001,024600,0.9749,0.9749,0.9749,0.9749
CADCHF,20031001,024700,0.9749,0.9749,0.9749,0.9749
CADCHF,20031001,024800,0.9749,0.9749,0.9749,0.9749
CADCHF,20031001,024900,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,025000,0.9747,0.9749,0.9746,0.9746
CADCHF,20031001,025100,0.9744,0.9744,0.9744,0.9744
CADCHF,20031001,025200,0.9744,0.9744,0.9744,0.9744
CADCHF,20031001,025300,0.9744,0.9744,0.9744,0.9744
CADCHF,20031001,025400,0.9744,0.9744,0.9744,0.9744
CADCHF,20031001,025500,0.9744,0.9744,0.9744,0.9744
CADCHF,20031001,025600,0.9744,0.9747,0.9744,0.9747
CADCHF,20031001,025700,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,025800,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,025900,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,030000,0.9748,0.9748,0.9746,0.9746
CADCHF,20031001,030100,0.9747,0.9748,0.9747,0.9748
CADCHF,20031001,030200,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,030300,0.9748,0.9748,0.9747,0.9747
CADCHF,20031001,030400,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,030500,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,030600,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,030700,0.9747,0.9752,0.9747,0.9751
CADCHF,20031001,030800,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,030900,0.9750,0.9750,0.9748,0.9748
CADCHF,20031001,031000,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,031100,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,031200,0.9749,0.9752,0.9749,0.9752
CADCHF,20031001,031300,0.9752,0.9752,0.9751,0.9751
CADCHF,20031001,031400,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,031500,0.9749,0.9750,0.9749,0.9750
CADCHF,20031001,031600,0.9750,0.9755,0.9750,0.9755
CADCHF,20031001,031700,0.9754,0.9754,0.9753,0.9753
CADCHF,20031001,031800,0.9753,0.9754,0.9753,0.9754
CADCHF,20031001,031900,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,032000,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,032100,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,032200,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,032300,0.9754,0.9755,0.9754,0.9755
CADCHF,20031001,032400,0.9756,0.9758,0.9756,0.9757
CADCHF,20031001,032500,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,032600,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,032700,0.9757,0.9757,0.9754,0.9754
CADCHF,20031001,032800,0.9754,0.9755,0.9754,0.9755
CADCHF,20031001,032900,0.9755,0.9756,0.9755,0.9756
CADCHF,20031001,033000,0.9756,0.9756,0.9756,0.9756
CADCHF,20031001,033100,0.9756,0.9756,0.9755,0.9756
CADCHF,20031001,033200,0.9756,0.9756,0.9756,0.9756
CADCHF,20031001,033300,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,033400,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,033500,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,033600,0.9755,0.9757,0.9755,0.9757
CADCHF,20031001,033700,0.9757,0.9760,0.9757,0.9760
CADCHF,20031001,033800,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,033900,0.9761,0.9761,0.9758,0.9758
CADCHF,20031001,034000,0.9759,0.9759,0.9758,0.9758
CADCHF,20031001,034100,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,034200,0.9757,0.9757,0.9755,0.9755
CADCHF,20031001,034300,0.9755,0.9755,0.9754,0.9754
CADCHF,20031001,034400,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,034500,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,034600,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,034700,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,034800,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,034900,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,035000,0.9754,0.9755,0.9754,0.9755
CADCHF,20031001,035100,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,035200,0.9755,0.9755,0.9754,0.9754
CADCHF,20031001,035300,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,035400,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,035500,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,035600,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,035700,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,035800,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,035900,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,040000,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,040100,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,040200,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,040300,0.9754,0.9754,0.9753,0.9753
CADCHF,20031001,040400,0.9753,0.9753,0.9751,0.9751
CADCHF,20031001,040500,0.9751,0.9751,0.9750,0.9750
CADCHF,20031001,040600,0.9750,0.9750,0.9748,0.9748
CADCHF,20031001,040700,0.9748,0.9750,0.9748,0.9750
CADCHF,20031001,040800,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,040900,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,041000,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,041100,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,041200,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,041300,0.9748,0.9750,0.9748,0.9750
CADCHF,20031001,041400,0.9750,0.9750,0.9749,0.9749
CADCHF,20031001,041500,0.9749,0.9749,0.9749,0.9749
CADCHF,20031001,041600,0.9749,0.9750,0.9749,0.9750
CADCHF,20031001,041700,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,041800,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,041900,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,042000,0.9750,0.9753,0.9750,0.9753
CADCHF,20031001,042100,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,042200,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,042300,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,042400,0.9751,0.9751,0.9751,0.9751
CADCHF,20031001,042500,0.9751,0.9751,0.9750,0.9750
CADCHF,20031001,042600,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,042700,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,042800,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,042900,0.9750,0.9751,0.9750,0.9751
CADCHF,20031001,043000,0.9751,0.9753,0.9751,0.9753
CADCHF,20031001,043100,0.9753,0.9753,0.9752,0.9752
CADCHF,20031001,043200,0.9752,0.9752,0.9752,0.9752
CADCHF,20031001,043300,0.9752,0.9752,0.9752,0.9752
CADCHF,20031001,043400,0.9752,0.9752,0.9752,0.9752
CADCHF,20031001,043500,0.9752,0.9752,0.9750,0.9750
CADCHF,20031001,043600,0.9751,0.9751,0.9751,0.9751
CADCHF,20031001,043700,0.9752,0.9752,0.9752,0.9752
CADCHF,20031001,043800,0.9752,0.9752,0.9752,0.9752
CADCHF,20031001,043900,0.9752,0.9753,0.9752,0.9753
CADCHF,20031001,044000,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,044100,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,044200,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,044300,0.9753,0.9753,0.9751,0.9751
CADCHF,20031001,044400,0.9750,0.9750,0.9749,0.9750
CADCHF,20031001,044500,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,044600,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,044700,0.9750,0.9753,0.9750,0.9753
CADCHF,20031001,044800,0.9753,0.9753,0.9752,0.9753
CADCHF,20031001,044900,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,045000,0.9753,0.9753,0.9748,0.9748
CADCHF,20031001,045100,0.9746,0.9746,0.9746,0.9746
CADCHF,20031001,045200,0.9746,0.9747,0.9746,0.9747
CADCHF,20031001,045300,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,045400,0.9747,0.9748,0.9747,0.9748
CADCHF,20031001,045500,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,045600,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,045700,0.9744,0.9744,0.9743,0.9743
CADCHF,20031001,045800,0.9743,0.9743,0.9743,0.9743
CADCHF,20031001,045900,0.9743,0.9743,0.9743,0.9743
CADCHF,20031001,050000,0.9743,0.9744,0.9743,0.9744
CADCHF,20031001,050100,0.9744,0.9744,0.9744,0.9744
CADCHF,20031001,050200,0.9744,0.9747,0.9744,0.9747
CADCHF,20031001,050300,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,050400,0.9747,0.9750,0.9747,0.9750
CADCHF,20031001,050500,0.9750,0.9750,0.9749,0.9749
CADCHF,20031001,050600,0.9749,0.9749,0.9746,0.9746
CADCHF,20031001,050700,0.9746,0.9746,0.9746,0.9746
CADCHF,20031001,050800,0.9746,0.9746,0.9746,0.9746
CADCHF,20031001,050900,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,051000,0.9747,0.9748,0.9747,0.9748
CADCHF,20031001,051100,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,051200,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,051300,0.9748,0.9748,0.9747,0.9747
CADCHF,20031001,051400,0.9746,0.9746,0.9746,0.9746
CADCHF,20031001,051500,0.9746,0.9746,0.9746,0.9746
CADCHF,20031001,051600,0.9746,0.9747,0.9746,0.9747
CADCHF,20031001,051700,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,051800,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,051900,0.9747,0.9748,0.9747,0.9748
CADCHF,20031001,052000,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,052100,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,052200,0.9748,0.9754,0.9748,0.9753
CADCHF,20031001,052300,0.9752,0.9752,0.9751,0.9751
CADCHF,20031001,052400,0.9751,0.9751,0.9751,0.9751
CADCHF,20031001,052500,0.9751,0.9751,0.9751,0.9751
CADCHF,20031001,052600,0.9751,0.9751,0.9748,0.9748
CADCHF,20031001,052700,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,052800,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,052900,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,053000,0.9747,0.9750,0.9747,0.9750
CADCHF,20031001,053100,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,053200,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,053300,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,053400,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,053500,0.9754,0.9754,0.9750,0.9750
CADCHF,20031001,053600,0.9750,0.9750,0.9749,0.9749
CADCHF,20031001,053700,0.9749,0.9749,0.9749,0.9749
CADCHF,20031001,053800,0.9749,0.9749,0.9749,0.9749
CADCHF,20031001,053900,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,054000,0.9753,0.9756,0.9753,0.9756
CADCHF,20031001,054100,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,054200,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,054300,0.9755,0.9755,0.9754,0.9754
CADCHF,20031001,054400,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,054500,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,054600,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,054700,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,054800,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,054900,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,055000,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,055100,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,055200,0.9755,0.9759,0.9755,0.9759
CADCHF,20031001,055300,0.9759,0.9759,0.9757,0.9757
CADCHF,20031001,055400,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,055500,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,055600,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,055700,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,055800,0.9754,0.9760,0.9754,0.9760
CADCHF,20031001,055900,0.9760,0.9760,0.9758,0.9758
CADCHF,20031001,060000,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,060100,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,060200,0.9758,0.9758,0.9756,0.9756
CADCHF,20031001,060300,0.9757,0.9758,0.9757,0.9758
CADCHF,20031001,060400,0.9760,0.9761,0.9760,0.9761
CADCHF,20031001,060500,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,060600,0.9762,0.9762,0.9760,0.9760
CADCHF,20031001,060700,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,060800,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,060900,0.9760,0.9762,0.9760,0.9762
CADCHF,20031001,061000,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,061100,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,061200,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,061300,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,061400,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,061500,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,061600,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,061700,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,061800,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,061900,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,062000,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,062100,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,062200,0.9760,0.9762,0.9760,0.9762
CADCHF,20031001,062300,0.9763,0.9763,0.9757,0.9757
CADCHF,20031001,062400,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,062500,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,062600,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,062700,0.9759,0.9759,0.9758,0.9758
CADCHF,20031001,062800,0.9758,0.9760,0.9758,0.9760
CADCHF,20031001,062900,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,063000,0.9760,0.9762,0.9760,0.9762
CADCHF,20031001,063100,0.9762,0.9762,0.9761,0.9761
CADCHF,20031001,063200,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,063300,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,063400,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,063500,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,063600,0.9762,0.9762,0.9760,0.9760
CADCHF,20031001,063700,0.9760,0.9761,0.9760,0.9761
CADCHF,20031001,063800,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,063900,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,064000,0.9761,0.9763,0.9761,0.9763
CADCHF,20031001,064100,0.9763,0.9763,0.9763,0.9763
CADCHF,20031001,064200,0.9760,0.9760,0.9759,0.9760
CADCHF,20031001,064300,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,064400,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,064500,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,064600,0.9761,0.9762,0.9761,0.9762
CADCHF,20031001,064700,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,064800,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,064900,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,065000,0.9762,0.9762,0.9761,0.9761
CADCHF,20031001,065100,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,065200,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,065300,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,065400,0.9761,0.9761,0.9760,0.9760
CADCHF,20031001,065500,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,065600,0.9760,0.9764,0.9760,0.9763
CADCHF,20031001,065700,0.9763,0.9763,0.9762,0.9762
CADCHF,20031001,065800,0.9763,0.9764,0.9763,0.9764
CADCHF,20031001,065900,0.9764,0.9766,0.9764,0.9766
CADCHF,20031001,070000,0.9766,0.9766,0.9766,0.9766
CADCHF,20031001,070100,0.9766,0.9766,0.9766,0.9766
CADCHF,20031001,070200,0.9766,0.9766,0.9766,0.9766
CADCHF,20031001,070300,0.9766,0.9766,0.9765,0.9765
CADCHF,20031001,070400,0.9766,0.9766,0.9766,0.9766
CADCHF,20031001,070500,0.9766,0.9768,0.9766,0.9768
CADCHF,20031001,070600,0.9768,0.9768,0.9768,0.9768
CADCHF,20031001,070700,0.9768,0.9768,0.9764,0.9764
CADCHF,20031001,070800,0.9765,0.9765,0.9764,0.9764
CADCHF,20031001,070900,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,071000,0.9764,0.9767,0.9764,0.9767
CADCHF,20031001,071100,0.9767,0.9767,0.9767,0.9767
CADCHF,20031001,071200,0.9767,0.9767,0.9767,0.9767
CADCHF,20031001,071300,0.9767,0.9767,0.9767,0.9767
CADCHF,20031001,071400,0.9767,0.9767,0.9764,0.9764
CADCHF,20031001,071500,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,071600,0.9765,0.9765,0.9765,0.9765
CADCHF,20031001,071700,0.9765,0.9766,0.9765,0.9766
CADCHF,20031001,071800,0.9766,0.9766,0.9764,0.9766
CADCHF,20031001,071900,0.9766,0.9766,0.9766,0.9766
CADCHF,20031001,072000,0.9767,0.9767,0.9766,0.9766
CADCHF,20031001,072100,0.9766,0.9766,0.9766,0.9766
CADCHF,20031001,072200,0.9766,0.9767,0.9766,0.9767
CADCHF,20031001,072300,0.9767,0.9767,0.9767,0.9767
CADCHF,20031001,072400,0.9765,0.9765,0.9764,0.9764
CADCHF,20031001,072500,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,072600,0.9764,0.9768,0.9764,0.9768
CADCHF,20031001,072700,0.9768,0.9768,0.9766,0.9766
CADCHF,20031001,072800,0.9765,0.9766,0.9765,0.9766
CADCHF,20031001,072900,0.9766,0.9766,0.9766,0.9766
CADCHF,20031001,073000,0.9768,0.9768,0.9766,0.9766
CADCHF,20031001,073100,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,073200,0.9764,0.9764,0.9763,0.9763
CADCHF,20031001,073300,0.9763,0.9763,0.9763,0.9763
CADCHF,20031001,073400,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,073500,0.9764,0.9765,0.9764,0.9765
CADCHF,20031001,073600,0.9766,0.9769,0.9766,0.9769
CADCHF,20031001,073700,0.9770,0.9771,0.9770,0.9771
CADCHF,20031001,073800,0.9772,0.9773,0.9771,0.9773
CADCHF,20031001,073900,0.9773,0.9773,0.9773,0.9773
CADCHF,20031001,074000,0.9774,0.9774,0.9774,0.9774
CADCHF,20031001,074100,0.9774,0.9775,0.9774,0.9774
CADCHF,20031001,074200,0.9774,0.9774,0.9772,0.9772
CADCHF,20031001,074300,0.9773,0.9775,0.9773,0.9775
CADCHF,20031001,074400,0.9775,0.9776,0.9775,0.9775
CADCHF,20031001,074500,0.9774,0.9774,0.9774,0.9774
CADCHF,20031001,074600,0.9774,0.9774,0.9773,0.9773
CADCHF,20031001,074700,0.9773,0.9773,0.9773,0.9773
CADCHF,20031001,074800,0.9773,0.9773,0.9772,0.9773
CADCHF,20031001,074900,0.9773,0.9773,0.9773,0.9773
CADCHF,20031001,075000,0.9773,0.9773,0.9773,0.9773
CADCHF,20031001,075100,0.9773,0.9773,0.9771,0.9771
CADCHF,20031001,075200,0.9771,0.9777,0.9771,0.9775
CADCHF,20031001,075300,0.9773,0.9773,0.9773,0.9773
CADCHF,20031001,075400,0.9773,0.9773,0.9773,0.9773
CADCHF,20031001,075500,0.9773,0.9773,0.9772,0.9772
CADCHF,20031001,075600,0.9772,0.9772,0.9772,0.9772
CADCHF,20031001,075700,0.9772,0.9773,0.9772,0.9773
CADCHF,20031001,075800,0.9773,0.9773,0.9773,0.9773
CADCHF,20031001,075900,0.9775,0.9776,0.9775,0.9776
CADCHF,20031001,080000,0.9776,0.9776,0.9773,0.9773
CADCHF,20031001,080100,0.9773,0.9773,0.9771,0.9771
CADCHF,20031001,080200,0.9771,0.9772,0.9771,0.9772
CADCHF,20031001,080300,0.9772,0.9772,0.9771,0.9771
CADCHF,20031001,080400,0.9771,0.9771,0.9771,0.9771
CADCHF,20031001,080500,0.9771,0.9771,0.9771,0.9771
CADCHF,20031001,080600,0.9771,0.9773,0.9771,0.9773
CADCHF,20031001,080700,0.9773,0.9775,0.9773,0.9775
CADCHF,20031001,080800,0.9774,0.9774,0.9772,0.9772
CADCHF,20031001,080900,0.9772,0.9773,0.9772,0.9773
CADCHF,20031001,081000,0.9774,0.9775,0.9774,0.9775
CADCHF,20031001,081100,0.9776,0.9776,0.9775,0.9775
CADCHF,20031001,081200,0.9773,0.9773,0.9772,0.9772
CADCHF,20031001,081300,0.9772,0.9772,0.9772,0.9772
CADCHF,20031001,081400,0.9772,0.9772,0.9771,0.9771
CADCHF,20031001,081500,0.9770,0.9770,0.9769,0.9769
CADCHF,20031001,081600,0.9769,0.9771,0.9769,0.9771
CADCHF,20031001,081700,0.9771,0.9774,0.9771,0.9774
CADCHF,20031001,081800,0.9774,0.9774,0.9774,0.9774
CADCHF,20031001,081900,0.9773,0.9778,0.9773,0.9778
CADCHF,20031001,082000,0.9777,0.9777,0.9773,0.9773
CADCHF,20031001,082100,0.9772,0.9772,0.9771,0.9772
CADCHF,20031001,082200,0.9771,0.9771,0.9769,0.9769
CADCHF,20031001,082300,0.9769,0.9769,0.9768,0.9768
CADCHF,20031001,082400,0.9769,0.9769,0.9769,0.9769
CADCHF,20031001,082500,0.9769,0.9776,0.9769,0.9773
CADCHF,20031001,082600,0.9771,0.9771,0.9769,0.9771
CADCHF,20031001,082700,0.9771,0.9772,0.9771,0.9772
CADCHF,20031001,082800,0.9772,0.9772,0.9771,0.9771
CADCHF,20031001,082900,0.9771,0.9771,0.9768,0.9768
CADCHF,20031001,083000,0.9768,0.9770,0.9768,0.9770
CADCHF,20031001,083100,0.9770,0.9773,0.9770,0.9773
CADCHF,20031001,083200,0.9773,0.9776,0.9773,0.9776
CADCHF,20031001,083300,0.9776,0.9776,0.9776,0.9776
CADCHF,20031001,083400,0.9777,0.9777,0.9773,0.9773
CADCHF,20031001,083500,0.9772,0.9774,0.9772,0.9774
CADCHF,20031001,083600,0.9774,0.9776,0.9774,0.9776
CADCHF,20031001,083700,0.9777,0.9777,0.9773,0.9773
CADCHF,20031001,083800,0.9774,0.9777,0.9774,0.9777
CADCHF,20031001,083900,0.9777,0.9778,0.9777,0.9778
CADCHF,20031001,084000,0.9779,0.9780,0.9779,0.9780
CADCHF,20031001,084100,0.9781,0.9783,0.9781,0.9783
CADCHF,20031001,084200,0.9784,0.9785,0.9784,0.9784
CADCHF,20031001,084300,0.9784,0.9784,0.9783,0.9783
CADCHF,20031001,084400,0.9783,0.9788,0.9783,0.9788
CADCHF,20031001,084500,0.9789,0.9793,0.9789,0.9793
CADCHF,20031001,084600,0.9793,0.9796,0.9793,0.9796
CADCHF,20031001,084700,0.9796,0.9796,0.9796,0.9796
CADCHF,20031001,084800,0.9796,0.9796,0.9793,0.9793
CADCHF,20031001,084900,0.9793,0.9793,0.9793,0.9793
CADCHF,20031001,085000,0.9793,0.9793,0.9792,0.9792
CADCHF,20031001,085100,0.9793,0.9793,0.9793,0.9793
CADCHF,20031001,085200,0.9793,0.9793,0.9793,0.9793
CADCHF,20031001,085300,0.9793,0.9793,0.9793,0.9793
CADCHF,20031001,085400,0.9792,0.9793,0.9792,0.9793
CADCHF,20031001,085500,0.9793,0.9793,0.9793,0.9793
CADCHF,20031001,085600,0.9794,0.9794,0.9794,0.9794
CADCHF,20031001,085700,0.9794,0.9797,0.9794,0.9797
CADCHF,20031001,085800,0.9797,0.9798,0.9797,0.9797
CADCHF,20031001,085900,0.9796,0.9796,0.9794,0.9794
CADCHF,20031001,090000,0.9793,0.9797,0.9793,0.9797
CADCHF,20031001,090100,0.9797,0.9800,0.9797,0.9800
CADCHF,20031001,090200,0.9799,0.9799,0.9799,0.9799
CADCHF,20031001,090300,0.9799,0.9800,0.9799,0.9800
CADCHF,20031001,090400,0.9801,0.9801,0.9801,0.9801
CADCHF,20031001,090500,0.9801,0.9801,0.9798,0.9798
CADCHF,20031001,090600,0.9798,0.9800,0.9798,0.9800
CADCHF,20031001,090700,0.9799,0.9801,0.9798,0.9801
CADCHF,20031001,090800,0.9802,0.9804,0.9802,0.9804
CADCHF,20031001,090900,0.9804,0.9804,0.9804,0.9804
CADCHF,20031001,091000,0.9803,0.9803,0.9801,0.9801
CADCHF,20031001,091100,0.9801,0.9801,0.9800,0.9800
CADCHF,20031001,091200,0.9801,0.9802,0.9801,0.9802
CADCHF,20031001,091300,0.9802,0.9802,0.9801,0.9801
CADCHF,20031001,091400,0.9801,0.9801,0.9800,0.9800
CADCHF,20031001,091500,0.9800,0.9800,0.9800,0.9800
CADCHF,20031001,091600,0.9800,0.9800,0.9800,0.9800
CADCHF,20031001,091700,0.9800,0.9803,0.9800,0.9803
CADCHF,20031001,091800,0.9804,0.9805,0.9804,0.9805
CADCHF,20031001,091900,0.9805,0.9807,0.9805,0.9807
CADCHF,20031001,092000,0.9807,0.9807,0.9806,0.9806
CADCHF,20031001,092100,0.9805,0.9805,0.9805,0.9805
CADCHF,20031001,092200,0.9804,0.9804,0.9803,0.9804
CADCHF,20031001,092300,0.9804,0.9804,0.9803,0.9803
CADCHF,20031001,092400,0.9803,0.9804,0.9803,0.9804
CADCHF,20031001,092500,0.9804,0.9804,0.9803,0.9803
CADCHF,20031001,092600,0.9801,0.9801,0.9799,0.9800
CADCHF,20031001,092700,0.9801,0.9802,0.9801,0.9802
CADCHF,20031001,092800,0.9802,0.9803,0.9801,0.9801
CADCHF,20031001,092900,0.9801,0.9803,0.9801,0.9803
CADCHF,20031001,093000,0.9803,0.9803,0.9802,0.9803
CADCHF,20031001,093100,0.9803,0.9804,0.9803,0.9803
CADCHF,20031001,093200,0.9803,0.9805,0.9803,0.9805
CADCHF,20031001,093300,0.9805,0.9805,0.9804,0.9804
CADCHF,20031001,093400,0.9804,0.9804,0.9803,0.9803
CADCHF,20031001,093500,0.9803,0.9804,0.9803,0.9803
CADCHF,20031001,093600,0.9803,0.9803,0.9801,0.9801
CADCHF,20031001,093700,0.9800,0.9800,0.9799,0.9799
CADCHF,20031001,093800,0.9799,0.9799,0.9798,0.9799
CADCHF,20031001,093900,0.9800,0.9800,0.9800,0.9800
CADCHF,20031001,094000,0.9800,0.9803,0.9800,0.9803
CADCHF,20031001,094100,0.9803,0.9804,0.9803,0.9804
CADCHF,20031001,094200,0.9804,0.9804,0.9804,0.9804
CADCHF,20031001,094300,0.9804,0.9804,0.9803,0.9803
CADCHF,20031001,094400,0.9804,0.9805,0.9804,0.9805
CADCHF,20031001,094500,0.9805,0.9807,0.9805,0.9807
CADCHF,20031001,094600,0.9807,0.9807,0.9805,0.9805
CADCHF,20031001,094700,0.9804,0.9804,0.9804,0.9804
CADCHF,20031001,094800,0.9804,0.9805,0.9804,0.9805
CADCHF,20031001,094900,0.9805,0.9805,0.9803,0.9803
CADCHF,20031001,095000,0.9803,0.9803,0.9802,0.9802
CADCHF,20031001,095100,0.9802,0.9802,0.9802,0.9802
CADCHF,20031001,095200,0.9803,0.9803,0.9803,0.9803
CADCHF,20031001,095300,0.9803,0.9803,0.9801,0.9801
CADCHF,20031001,095400,0.9801,0.9801,0.9801,0.9801
CADCHF,20031001,095500,0.9802,0.9803,0.9802,0.9803
CADCHF,20031001,095600,0.9804,0.9804,0.9798,0.9798
CADCHF,20031001,095700,0.9797,0.9799,0.9797,0.9798
CADCHF,20031001,095800,0.9798,0.9798,0.9798,0.9798
CADCHF,20031001,095900,0.9798,0.9799,0.9798,0.9799
CADCHF,20031001,100000,0.9801,0.9804,0.9801,0.9804
CADCHF,20031001,100100,0.9804,0.9806,0.9804,0.9806
CADCHF,20031001,100200,0.9806,0.9807,0.9806,0.9807
CADCHF,20031001,100300,0.9806,0.9807,0.9806,0.9807
CADCHF,20031001,100400,0.9808,0.9809,0.9808,0.9809
CADCHF,20031001,100500,0.9809,0.9809,0.9805,0.9805
CADCHF,20031001,100600,0.9805,0.9805,0.9805,0.9805
CADCHF,20031001,100700,0.9805,0.9805,0.9805,0.9805
CADCHF,20031001,100800,0.9803,0.9803,0.9801,0.9801
CADCHF,20031001,100900,0.9802,0.9804,0.9802,0.9803
CADCHF,20031001,101000,0.9803,0.9803,0.9801,0.9801
CADCHF,20031001,101100,0.9801,0.9801,0.9800,0.9800
CADCHF,20031001,101200,0.9800,0.9800,0.9800,0.9800
CADCHF,20031001,101300,0.9800,0.9803,0.9800,0.9802
CADCHF,20031001,101400,0.9802,0.9802,0.9800,0.9800
CADCHF,20031001,101500,0.9800,0.9800,0.9800,0.9800
CADCHF,20031001,101600,0.9799,0.9799,0.9798,0.9799
CADCHF,20031001,101700,0.9799,0.9799,0.9798,0.9798
CADCHF,20031001,101800,0.9798,0.9798,0.9798,0.9798
CADCHF,20031001,101900,0.9798,0.9798,0.9798,0.9798
CADCHF,20031001,102000,0.9798,0.9798,0.9798,0.9798
CADCHF,20031001,102100,0.9798,0.9798,0.9798,0.9798
CADCHF,20031001,102200,0.9799,0.9801,0.9799,0.9801
CADCHF,20031001,102300,0.9802,0.9804,0.9802,0.9804
CADCHF,20031001,102400,0.9805,0.9807,0.9805,0.9805
CADCHF,20031001,102500,0.9805,0.9805,0.9805,0.9805
CADCHF,20031001,102600,0.9805,0.9805,0.9802,0.9802
CADCHF,20031001,102700,0.9801,0.9801,0.9801,0.9801
CADCHF,20031001,102800,0.9801,0.9802,0.9801,0.9802
CADCHF,20031001,102900,0.9802,0.9802,0.9802,0.9802
CADCHF,20031001,103000,0.9802,0.9804,0.9802,0.9804
CADCHF,20031001,103100,0.9804,0.9808,0.9804,0.9808
CADCHF,20031001,103200,0.9809,0.9811,0.9809,0.9811
CADCHF,20031001,103300,0.9811,0.9813,0.9811,0.9813
CADCHF,20031001,103400,0.9813,0.9813,0.9813,0.9813
CADCHF,20031001,103500,0.9813,0.9814,0.9812,0.9814
CADCHF,20031001,103600,0.9814,0.9814,0.9814,0.9814
CADCHF,20031001,103700,0.9814,0.9814,0.9814,0.9814
CADCHF,20031001,103800,0.9812,0.9812,0.9812,0.9812
CADCHF,20031001,103900,0.9811,0.9812,0.9811,0.9812
CADCHF,20031001,104000,0.9812,0.9812,0.9811,0.9811
CADCHF,20031001,104100,0.9811,0.9811,0.9811,0.9811
CADCHF,20031001,104200,0.9812,0.9812,0.9812,0.9812
CADCHF,20031001,104300,0.9812,0.9812,0.9809,0.9809
CADCHF,20031001,104400,0.9809,0.9809,0.9808,0.9808
CADCHF,20031001,104500,0.9808,0.9808,0.9807,0.9808
CADCHF,20031001,104600,0.9808,0.9810,0.9808,0.9810
CADCHF,20031001,104700,0.9810,0.9812,0.9810,0.9812
CADCHF,20031001,104800,0.9812,0.9812,0.9812,0.9812
CADCHF,20031001,104900,0.9812,0.9815,0.9812,0.9815
CADCHF,20031001,105000,0.9815,0.9815,0.9812,0.9812
CADCHF,20031001,105100,0.9813,0.9813,0.9812,0.9812
CADCHF,20031001,105200,0.9812,0.9812,0.9812,0.9812
CADCHF,20031001,105300,0.9812,0.9815,0.9812,0.9815
CADCHF,20031001,105400,0.9816,0.9816,0.9815,0.9815
CADCHF,20031001,105500,0.9815,0.9815,0.9813,0.9813
CADCHF,20031001,105600,0.9813,0.9813,0.9812,0.9812
CADCHF,20031001,105700,0.9812,0.9815,0.9812,0.9814
CADCHF,20031001,105800,0.9813,0.9813,0.9809,0.9809
CADCHF,20031001,105900,0.9809,0.9809,0.9805,0.9805
CADCHF,20031001,110000,0.9804,0.9804,0.9798,0.9798
CADCHF,20031001,110100,0.9797,0.9800,0.9797,0.9800
CADCHF,20031001,110200,0.9800,0.9802,0.9800,0.9802
CADCHF,20031001,110300,0.9803,0.9803,0.9803,0.9803
CADCHF,20031001,110400,0.9803,0.9804,0.9803,0.9804
CADCHF,20031001,110500,0.9804,0.9804,0.9801,0.9801
CADCHF,20031001,110600,0.9801,0.9801,0.9801,0.9801
CADCHF,20031001,110700,0.9800,0.9800,0.9800,0.9800
CADCHF,20031001,110800,0.9801,0.9801,0.9798,0.9798
CADCHF,20031001,110900,0.9797,0.9797,0.9794,0.9794
CADCHF,20031001,111000,0.9794,0.9794,0.9794,0.9794
CADCHF,20031001,111100,0.9794,0.9795,0.9793,0.9793
CADCHF,20031001,111200,0.9793,0.9794,0.9793,0.9794
CADCHF,20031001,111300,0.9794,0.9794,0.9794,0.9794
CADCHF,20031001,111400,0.9793,0.9794,0.9793,0.9794
CADCHF,20031001,111500,0.9793,0.9793,0.9791,0.9791
CADCHF,20031001,111600,0.9791,0.9793,0.9791,0.9793
CADCHF,20031001,111700,0.9793,0.9794,0.9793,0.9793
CADCHF,20031001,111800,0.9793,0.9793,0.9793,0.9793
CADCHF,20031001,111900,0.9793,0.9793,0.9793,0.9793
CADCHF,20031001,112000,0.9793,0.9793,0.9793,0.9793
CADCHF,20031001,112100,0.9794,0.9796,0.9794,0.9796
CADCHF,20031001,112200,0.9796,0.9798,0.9796,0.9798
CADCHF,20031001,112300,0.9799,0.9799,0.9799,0.9799
CADCHF,20031001,112400,0.9800,0.9800,0.9799,0.9799
CADCHF,20031001,112500,0.9798,0.9798,0.9798,0.9798
CADCHF,20031001,112600,0.9798,0.9798,0.9797,0.9797
CADCHF,20031001,112700,0.9797,0.9797,0.9797,0.9797
CADCHF,20031001,112800,0.9797,0.9797,0.9797,0.9797
CADCHF,20031001,112900,0.9797,0.9798,0.9797,0.9798
CADCHF,20031001,113000,0.9798,0.9798,0.9797,0.9798
CADCHF,20031001,113100,0.9798,0.9798,0.9797,0.9797
CADCHF,20031001,113200,0.9797,0.9797,0.9797,0.9797
CADCHF,20031001,113300,0.9796,0.9796,0.9796,0.9796
CADCHF,20031001,113400,0.9796,0.9796,0.9794,0.9794
CADCHF,20031001,113500,0.9794,0.9797,0.9794,0.9797
CADCHF,20031001,113600,0.9797,0.9797,0.9796,0.9796
CADCHF,20031001,113700,0.9796,0.9797,0.9796,0.9796
CADCHF,20031001,113800,0.9796,0.9798,0.9796,0.9798
CADCHF,20031001,113900,0.9798,0.9798,0.9796,0.9796
CADCHF,20031001,114000,0.9795,0.9795,0.9795,0.9795
CADCHF,20031001,114100,0.9795,0.9795,0.9793,0.9793
CADCHF,20031001,114200,0.9793,0.9793,0.9791,0.9791
CADCHF,20031001,114300,0.9791,0.9791,0.9791,0.9791
CADCHF,20031001,114400,0.9791,0.9791,0.9791,0.9791
CADCHF,20031001,114500,0.9791,0.9791,0.9791,0.9791
CADCHF,20031001,114600,0.9792,0.9793,0.9792,0.9793
CADCHF,20031001,114700,0.9793,0.9793,0.9791,0.9791
CADCHF,20031001,114800,0.9791,0.9794,0.9791,0.9794
CADCHF,20031001,114900,0.9794,0.9794,0.9794,0.9794
CADCHF,20031001,115000,0.9794,0.9796,0.9794,0.9796
CADCHF,20031001,115100,0.9796,0.9797,0.9796,0.9797
CADCHF,20031001,115200,0.9798,0.9800,0.9793,0.9793
CADCHF,20031001,115300,0.9793,0.9796,0.9791,0.9792
CADCHF,20031001,115400,0.9792,0.9792,0.9789,0.9789
CADCHF,20031001,115500,0.9788,0.9788,0.9786,0.9786
CADCHF,20031001,115600,0.9787,0.9790,0.9787,0.9790
CADCHF,20031001,115700,0.9790,0.9791,0.9790,0.9791
CADCHF,20031001,115800,0.9791,0.9791,0.9791,0.9791
CADCHF,20031001,115900,0.9791,0.9791,0.9789,0.9789
CADCHF,20031001,120000,0.9789,0.9789,0.9787,0.9787
CADCHF,20031001,120100,0.9787,0.9787,0.9786,0.9786
CADCHF,20031001,120200,0.9785,0.9786,0.9785,0.9786
CADCHF,20031001,120300,0.9786,0.9786,0.9786,0.9786
CADCHF,20031001,120400,0.9785,0.9785,0.9783,0.9783
CADCHF,20031001,120500,0.9783,0.9783,0.9782,0.9783
CADCHF,20031001,120600,0.9783,0.9783,0.9783,0.9783
CADCHF,20031001,120700,0.9783,0.9783,0.9783,0.9783
CADCHF,20031001,120800,0.9783,0.9783,0.9783,0.9783
CADCHF,20031001,120900,0.9782,0.9783,0.9782,0.9782
CADCHF,20031001,121000,0.9782,0.9782,0.9782,0.9782
CADCHF,20031001,121100,0.9782,0.9783,0.9782,0.9783
CADCHF,20031001,121200,0.9783,0.9786,0.9783,0.9786
CADCHF,20031001,121300,0.9786,0.9787,0.9786,0.9787
CADCHF,20031001,121400,0.9788,0.9789,0.9788,0.9788
CADCHF,20031001,121500,0.9787,0.9789,0.9787,0.9789
CADCHF,20031001,121600,0.9789,0.9789,0.9789,0.9789
CADCHF,20031001,121700,0.9789,0.9789,0.9786,0.9789
CADCHF,20031001,121800,0.9790,0.9791,0.9790,0.9791
CADCHF,20031001,121900,0.9790,0.9790,0.9790,0.9790
CADCHF,20031001,122000,0.9790,0.9790,0.9788,0.9788
CADCHF,20031001,122100,0.9787,0.9787,0.9786,0.9786
CADCHF,20031001,122200,0.9786,0.9787,0.9786,0.9786
CADCHF,20031001,122300,0.9786,0.9787,0.9786,0.9786
CADCHF,20031001,122400,0.9786,0.9786,0.9783,0.9783
CADCHF,20031001,122500,0.9782,0.9782,0.9779,0.9780
CADCHF,20031001,122600,0.9781,0.9782,0.9779,0.9779
CADCHF,20031001,122700,0.9778,0.9778,0.9778,0.9778
CADCHF,20031001,122800,0.9778,0.9778,0.9776,0.9776
CADCHF,20031001,122900,0.9776,0.9776,0.9776,0.9776
CADCHF,20031001,123000,0.9776,0.9776,0.9776,0.9776
CADCHF,20031001,123100,0.9777,0.9779,0.9777,0.9779
CADCHF,20031001,123200,0.9778,0.9778,0.9776,0.9776
CADCHF,20031001,123300,0.9776,0.9776,0.9773,0.9773
CADCHF,20031001,123400,0.9773,0.9773,0.9772,0.9772
CADCHF,20031001,123500,0.9772,0.9773,0.9772,0.9773
CADCHF,20031001,123600,0.9773,0.9778,0.9773,0.9778
CADCHF,20031001,123700,0.9778,0.9778,0.9777,0.9777
CADCHF,20031001,123800,0.9776,0.9778,0.9776,0.9778
CADCHF,20031001,123900,0.9778,0.9778,0.9771,0.9771
CADCHF,20031001,124000,0.9770,0.9772,0.9770,0.9772
CADCHF,20031001,124100,0.9773,0.9775,0.9773,0.9775
CADCHF,20031001,124200,0.9775,0.9778,0.9775,0.9778
CADCHF,20031001,124300,0.9779,0.9779,0.9779,0.9779
CADCHF,20031001,124400,0.9779,0.9780,0.9779,0.9780
CADCHF,20031001,124500,0.9780,0.9780,0.9780,0.9780
CADCHF,20031001,124600,0.9780,0.9780,0.9780,0.9780
CADCHF,20031001,124700,0.9781,0.9782,0.9781,0.9782
CADCHF,20031001,124800,0.9782,0.9784,0.9782,0.9784
CADCHF,20031001,124900,0.9783,0.9783,0.9783,0.9783
CADCHF,20031001,125000,0.9783,0.9783,0.9779,0.9783
CADCHF,20031001,125100,0.9783,0.9783,0.9782,0.9782
CADCHF,20031001,125200,0.9782,0.9782,0.9776,0.9776
CADCHF,20031001,125300,0.9775,0.9775,0.9775,0.9775
CADCHF,20031001,125400,0.9775,0.9777,0.9775,0.9776
CADCHF,20031001,125500,0.9777,0.9779,0.9777,0.9778
CADCHF,20031001,125600,0.9779,0.9779,0.9779,0.9779
CADCHF,20031001,125700,0.9779,0.9779,0.9776,0.9776
CADCHF,20031001,125800,0.9775,0.9775,0.9774,0.9774
CADCHF,20031001,125900,0.9775,0.9777,0.9775,0.9777
CADCHF,20031001,130000,0.9778,0.9780,0.9778,0.9779
CADCHF,20031001,130100,0.9778,0.9778,0.9773,0.9773
CADCHF,20031001,130200,0.9772,0.9772,0.9771,0.9771
CADCHF,20031001,130300,0.9771,0.9771,0.9771,0.9771
CADCHF,20031001,130400,0.9770,0.9770,0.9765,0.9765
CADCHF,20031001,130500,0.9765,0.9766,0.9765,0.9765
CADCHF,20031001,130600,0.9765,0.9765,0.9764,0.9764
CADCHF,20031001,130700,0.9763,0.9763,0.9763,0.9763
CADCHF,20031001,130800,0.9764,0.9766,0.9764,0.9766
CADCHF,20031001,130900,0.9767,0.9768,0.9767,0.9768
CADCHF,20031001,131000,0.9769,0.9770,0.9769,0.9770
CADCHF,20031001,131100,0.9769,0.9773,0.9767,0.9773
CADCHF,20031001,131200,0.9772,0.9775,0.9772,0.9775
CADCHF,20031001,131300,0.9775,0.9776,0.9775,0.9776
CADCHF,20031001,131400,0.9776,0.9776,0.9775,0.9775
CADCHF,20031001,131500,0.9775,0.9775,0.9775,0.9775
CADCHF,20031001,131600,0.9775,0.9775,0.9773,0.9775
CADCHF,20031001,131700,0.9774,0.9775,0.9771,0.9775
CADCHF,20031001,131800,0.9773,0.9773,0.9772,0.9772
CADCHF,20031001,131900,0.9772,0.9772,0.9771,0.9771
CADCHF,20031001,132000,0.9771,0.9771,0.9771,0.9771
CADCHF,20031001,132100,0.9771,0.9771,0.9769,0.9769
CADCHF,20031001,132200,0.9769,0.9771,0.9769,0.9771
CADCHF,20031001,132300,0.9772,0.9773,0.9772,0.9773
CADCHF,20031001,132400,0.9774,0.9779,0.9774,0.9779
CADCHF,20031001,132500,0.9779,0.9779,0.9779,0.9779
CADCHF,20031001,132600,0.9779,0.9780,0.9779,0.9780
CADCHF,20031001,132700,0.9780,0.9780,0.9780,0.9780
CADCHF,20031001,132800,0.9780,0.9780,0.9780,0.9780
CADCHF,20031001,132900,0.9779,0.9779,0.9776,0.9776
CADCHF,20031001,133000,0.9776,0.9776,0.9775,0.9775
CADCHF,20031001,133100,0.9774,0.9776,0.9774,0.9776
CADCHF,20031001,133200,0.9777,0.9777,0.9777,0.9777
CADCHF,20031001,133300,0.9778,0.9779,0.9778,0.9779
CADCHF,20031001,133400,0.9780,0.9780,0.9780,0.9780
CADCHF,20031001,133500,0.9780,0.9780,0.9780,0.9780
CADCHF,20031001,133600,0.9780,0.9780,0.9779,0.9779
CADCHF,20031001,133700,0.9780,0.9782,0.9780,0.9782
CADCHF,20031001,133800,0.9781,0.9783,0.9781,0.9781
CADCHF,20031001,133900,0.9782,0.9784,0.9782,0.9784
CADCHF,20031001,134000,0.9783,0.9783,0.9782,0.9783
CADCHF,20031001,134100,0.9783,0.9786,0.9783,0.9786
CADCHF,20031001,134200,0.9786,0.9789,0.9786,0.9789
CADCHF,20031001,134300,0.9789,0.9789,0.9789,0.9789
CADCHF,20031001,134400,0.9789,0.9790,0.9789,0.9790
CADCHF,20031001,134500,0.9791,0.9793,0.9791,0.9793
CADCHF,20031001,134600,0.9794,0.9796,0.9794,0.9794
CADCHF,20031001,134700,0.9793,0.9795,0.9793,0.9795
CADCHF,20031001,134800,0.9795,0.9795,0.9790,0.9790
CADCHF,20031001,134900,0.9790,0.9791,0.9790,0.9791
CADCHF,20031001,135000,0.9791,0.9792,0.9791,0.9792
CADCHF,20031001,135100,0.9792,0.9792,0.9792,0.9792
CADCHF,20031001,135200,0.9792,0.9793,0.9792,0.9793
CADCHF,20031001,135300,0.9792,0.9792,0.9791,0.9791
CADCHF,20031001,135400,0.9791,0.9791,0.9790,0.9790
CADCHF,20031001,135500,0.9790,0.9790,0.9788,0.9788
CADCHF,20031001,135600,0.9787,0.9787,0.9786,0.9786
CADCHF,20031001,135700,0.9786,0.9790,0.9786,0.9790
CADCHF,20031001,135800,0.9790,0.9790,0.9788,0.9788
CADCHF,20031001,135900,0.9787,0.9787,0.9783,0.9783
CADCHF,20031001,140000,0.9784,0.9786,0.9784,0.9786
CADCHF,20031001,140100,0.9787,0.9788,0.9786,0.9786
CADCHF,20031001,140200,0.9786,0.9786,0.9786,0.9786
CADCHF,20031001,140300,0.9787,0.9787,0.9787,0.9787
CADCHF,20031001,140400,0.9787,0.9787,0.9786,0.9787
CADCHF,20031001,140500,0.9788,0.9789,0.9788,0.9789
CADCHF,20031001,140600,0.9789,0.9789,0.9788,0.9789
CADCHF,20031001,140700,0.9788,0.9788,0.9787,0.9788
CADCHF,20031001,140800,0.9789,0.9791,0.9789,0.9791
CADCHF,20031001,140900,0.9792,0.9793,0.9792,0.9793
CADCHF,20031001,141000,0.9793,0.9793,0.9791,0.9791
CADCHF,20031001,141100,0.9792,0.9792,0.9792,0.9792
CADCHF,20031001,141200,0.9792,0.9792,0.9791,0.9791
CADCHF,20031001,141300,0.9790,0.9790,0.9789,0.9790
CADCHF,20031001,141400,0.9790,0.9790,0.9789,0.9789
CADCHF,20031001,141500,0.9788,0.9788,0.9783,0.9783
CADCHF,20031001,141600,0.9782,0.9782,0.9780,0.9780
CADCHF,20031001,141700,0.9779,0.9781,0.9779,0.9781
CADCHF,20031001,141800,0.9781,0.9782,0.9779,0.9779
CADCHF,20031001,141900,0.9779,0.9780,0.9779,0.9780
CADCHF,20031001,142000,0.9779,0.9779,0.9777,0.9778
CADCHF,20031001,142100,0.9779,0.9782,0.9779,0.9782
CADCHF,20031001,142200,0.9782,0.9782,0.9781,0.9781
CADCHF,20031001,142300,0.9781,0.9781,0.9779,0.9779
CADCHF,20031001,142400,0.9779,0.9780,0.9779,0.9779
CADCHF,20031001,142500,0.9778,0.9782,0.9778,0.9779
CADCHF,20031001,142600,0.9778,0.9778,0.9773,0.9773
CADCHF,20031001,142700,0.9772,0.9772,0.9771,0.9771
CADCHF,20031001,142800,0.9771,0.9772,0.9771,0.9771
CADCHF,20031001,142900,0.9770,0.9775,0.9770,0.9775
CADCHF,20031001,143000,0.9776,0.9776,0.9776,0.9776
CADCHF,20031001,143100,0.9776,0.9776,0.9776,0.9776
CADCHF,20031001,143200,0.9776,0.9776,0.9775,0.9775
CADCHF,20031001,143300,0.9774,0.9774,0.9772,0.9772
CADCHF,20031001,143400,0.9772,0.9773,0.9765,0.9765
CADCHF,20031001,143500,0.9764,0.9768,0.9764,0.9767
CADCHF,20031001,143600,0.9766,0.9766,0.9765,0.9765
CADCHF,20031001,143700,0.9764,0.9764,0.9762,0.9763
CADCHF,20031001,143800,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,143900,0.9764,0.9765,0.9764,0.9764
CADCHF,20031001,144000,0.9764,0.9765,0.9764,0.9765
CADCHF,20031001,144100,0.9765,0.9766,0.9765,0.9766
CADCHF,20031001,144200,0.9768,0.9771,0.9768,0.9771
CADCHF,20031001,144300,0.9771,0.9772,0.9771,0.9772
CADCHF,20031001,144400,0.9772,0.9772,0.9770,0.9770
CADCHF,20031001,144500,0.9770,0.9771,0.9769,0.9771
CADCHF,20031001,144600,0.9771,0.9771,0.9770,0.9770
CADCHF,20031001,144700,0.9770,0.9770,0.9770,0.9770
CADCHF,20031001,144800,0.9770,0.9771,0.9770,0.9771
CADCHF,20031001,144900,0.9772,0.9773,0.9772,0.9773
CADCHF,20031001,145000,0.9774,0.9776,0.9774,0.9776
CADCHF,20031001,145100,0.9776,0.9776,0.9775,0.9775
CADCHF,20031001,145200,0.9775,0.9776,0.9775,0.9776
CADCHF,20031001,145300,0.9777,0.9777,0.9776,0.9776
CADCHF,20031001,145400,0.9775,0.9776,0.9774,0.9776
CADCHF,20031001,145500,0.9776,0.9776,0.9776,0.9776
CADCHF,20031001,145600,0.9776,0.9776,0.9776,0.9776
CADCHF,20031001,145700,0.9777,0.9779,0.9777,0.9779
CADCHF,20031001,145800,0.9779,0.9780,0.9779,0.9780
CADCHF,20031001,145900,0.9780,0.9783,0.9780,0.9783
CADCHF,20031001,150000,0.9783,0.9783,0.9783,0.9783
CADCHF,20031001,150100,0.9783,0.9783,0.9780,0.9780
CADCHF,20031001,150200,0.9781,0.9781,0.9781,0.9781
CADCHF,20031001,150300,0.9781,0.9781,0.9777,0.9777
CADCHF,20031001,150400,0.9776,0.9776,0.9776,0.9776
CADCHF,20031001,150500,0.9776,0.9776,0.9776,0.9776
CADCHF,20031001,150600,0.9776,0.9776,0.9776,0.9776
CADCHF,20031001,150700,0.9776,0.9776,0.9775,0.9775
CADCHF,20031001,150800,0.9776,0.9776,0.9776,0.9776
CADCHF,20031001,150900,0.9776,0.9776,0.9775,0.9775
CADCHF,20031001,151000,0.9775,0.9775,0.9775,0.9775
CADCHF,20031001,151100,0.9776,0.9777,0.9776,0.9777
CADCHF,20031001,151200,0.9777,0.9777,0.9776,0.9776
CADCHF,20031001,151300,0.9776,0.9778,0.9776,0.9778
CADCHF,20031001,151400,0.9779,0.9781,0.9779,0.9781
CADCHF,20031001,151500,0.9780,0.9780,0.9778,0.9780
CADCHF,20031001,151600,0.9780,0.9780,0.9776,0.9776
CADCHF,20031001,151700,0.9775,0.9777,0.9775,0.9775
CADCHF,20031001,151800,0.9776,0.9776,0.9771,0.9771
CADCHF,20031001,151900,0.9770,0.9775,0.9769,0.9775
CADCHF,20031001,152000,0.9776,0.9776,0.9774,0.9774
CADCHF,20031001,152100,0.9774,0.9776,0.9772,0.9772
CADCHF,20031001,152200,0.9773,0.9776,0.9773,0.9773
CADCHF,20031001,152300,0.9774,0.9774,0.9768,0.9768
CADCHF,20031001,152400,0.9769,0.9771,0.9769,0.9769
CADCHF,20031001,152500,0.9768,0.9768,0.9767,0.9768
CADCHF,20031001,152600,0.9768,0.9769,0.9767,0.9767
CADCHF,20031001,152700,0.9766,0.9766,0.9765,0.9765
CADCHF,20031001,152800,0.9766,0.9770,0.9766,0.9768
CADCHF,20031001,152900,0.9766,0.9769,0.9766,0.9767
CADCHF,20031001,153000,0.9766,0.9768,0.9763,0.9768
CADCHF,20031001,153100,0.9767,0.9770,0.9765,0.9770
CADCHF,20031001,153200,0.9771,0.9775,0.9771,0.9774
CADCHF,20031001,153300,0.9773,0.9773,0.9772,0.9773
CADCHF,20031001,153400,0.9774,0.9778,0.9774,0.9776
CADCHF,20031001,153500,0.9776,0.9778,0.9773,0.9773
CADCHF,20031001,153600,0.9772,0.9772,0.9768,0.9770
CADCHF,20031001,153700,0.9769,0.9769,0.9766,0.9766
CADCHF,20031001,153800,0.9765,0.9766,0.9765,0.9766
CADCHF,20031001,153900,0.9767,0.9772,0.9767,0.9770
CADCHF,20031001,154000,0.9769,0.9769,0.9767,0.9768
CADCHF,20031001,154100,0.9768,0.9768,0.9764,0.9764
CADCHF,20031001,154200,0.9765,0.9766,0.9765,0.9765
CADCHF,20031001,154300,0.9764,0.9765,0.9764,0.9765
CADCHF,20031001,154400,0.9765,0.9765,0.9764,0.9764
CADCHF,20031001,154500,0.9764,0.9764,0.9760,0.9761
CADCHF,20031001,154600,0.9761,0.9762,0.9761,0.9762
CADCHF,20031001,154700,0.9762,0.9764,0.9762,0.9764
CADCHF,20031001,154800,0.9764,0.9764,0.9762,0.9763
CADCHF,20031001,154900,0.9764,0.9764,0.9762,0.9762
CADCHF,20031001,155000,0.9763,0.9763,0.9762,0.9762
CADCHF,20031001,155100,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,155200,0.9763,0.9766,0.9763,0.9766
CADCHF,20031001,155300,0.9768,0.9769,0.9768,0.9769
CADCHF,20031001,155400,0.9769,0.9772,0.9769,0.9772
CADCHF,20031001,155500,0.9772,0.9775,0.9772,0.9773
CADCHF,20031001,155600,0.9772,0.9772,0.9768,0.9768
CADCHF,20031001,155700,0.9768,0.9768,0.9766,0.9768
CADCHF,20031001,155800,0.9768,0.9768,0.9768,0.9768
CADCHF,20031001,155900,0.9767,0.9767,0.9766,0.9767
CADCHF,20031001,160000,0.9768,0.9769,0.9768,0.9768
CADCHF,20031001,160100,0.9765,0.9765,0.9762,0.9765
CADCHF,20031001,160200,0.9765,0.9766,0.9762,0.9766
CADCHF,20031001,160300,0.9767,0.9779,0.9767,0.9778
CADCHF,20031001,160400,0.9779,0.9780,0.9779,0.9780
CADCHF,20031001,160500,0.9781,0.9781,0.9780,0.9780
CADCHF,20031001,160600,0.9779,0.9779,0.9776,0.9776
CADCHF,20031001,160700,0.9776,0.9779,0.9776,0.9779
CADCHF,20031001,160800,0.9779,0.9782,0.9779,0.9779
CADCHF,20031001,160900,0.9779,0.9779,0.9778,0.9779
CADCHF,20031001,161000,0.9780,0.9780,0.9776,0.9776
CADCHF,20031001,161100,0.9777,0.9777,0.9775,0.9775
CADCHF,20031001,161200,0.9775,0.9775,0.9771,0.9772
CADCHF,20031001,161300,0.9771,0.9771,0.9770,0.9770
CADCHF,20031001,161400,0.9769,0.9769,0.9766,0.9767
CADCHF,20031001,161500,0.9766,0.9766,0.9763,0.9763
CADCHF,20031001,161600,0.9764,0.9766,0.9763,0.9763
CADCHF,20031001,161700,0.9763,0.9766,0.9763,0.9766
CADCHF,20031001,161800,0.9767,0.9768,0.9767,0.9768
CADCHF,20031001,161900,0.9767,0.9768,0.9766,0.9766
CADCHF,20031001,162000,0.9765,0.9765,0.9763,0.9763
CADCHF,20031001,162100,0.9762,0.9764,0.9762,0.9763
CADCHF,20031001,162200,0.9762,0.9762,0.9761,0.9761
CADCHF,20031001,162300,0.9761,0.9761,0.9760,0.9760
CADCHF,20031001,162400,0.9760,0.9762,0.9760,0.9761
CADCHF,20031001,162500,0.9761,0.9761,0.9758,0.9758
CADCHF,20031001,162600,0.9758,0.9758,0.9752,0.9752
CADCHF,20031001,162700,0.9751,0.9751,0.9748,0.9749
CADCHF,20031001,162800,0.9748,0.9753,0.9748,0.9753
CADCHF,20031001,162900,0.9754,0.9755,0.9752,0.9755
CADCHF,20031001,163000,0.9754,0.9756,0.9754,0.9756
CADCHF,20031001,163100,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,163200,0.9757,0.9762,0.9757,0.9762
CADCHF,20031001,163300,0.9762,0.9762,0.9761,0.9761
CADCHF,20031001,163400,0.9761,0.9761,0.9759,0.9759
CADCHF,20031001,163500,0.9760,0.9762,0.9760,0.9762
CADCHF,20031001,163600,0.9761,0.9761,0.9757,0.9758
CADCHF,20031001,163700,0.9759,0.9759,0.9756,0.9756
CADCHF,20031001,163800,0.9755,0.9755,0.9752,0.9752
CADCHF,20031001,163900,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,164000,0.9753,0.9753,0.9752,0.9752
CADCHF,20031001,164100,0.9751,0.9754,0.9751,0.9754
CADCHF,20031001,164200,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,164300,0.9755,0.9755,0.9754,0.9754
CADCHF,20031001,164400,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,164500,0.9753,0.9753,0.9751,0.9751
CADCHF,20031001,164600,0.9751,0.9751,0.9750,0.9750
CADCHF,20031001,164700,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,164800,0.9750,0.9751,0.9750,0.9751
CADCHF,20031001,164900,0.9751,0.9753,0.9751,0.9753
CADCHF,20031001,165000,0.9753,0.9753,0.9750,0.9751
CADCHF,20031001,165100,0.9752,0.9754,0.9752,0.9753
CADCHF,20031001,165200,0.9754,0.9755,0.9754,0.9755
CADCHF,20031001,165300,0.9756,0.9757,0.9755,0.9755
CADCHF,20031001,165400,0.9756,0.9760,0.9756,0.9760
CADCHF,20031001,165500,0.9759,0.9759,0.9758,0.9758
CADCHF,20031001,165600,0.9759,0.9761,0.9759,0.9761
CADCHF,20031001,165700,0.9761,0.9761,0.9757,0.9757
CADCHF,20031001,165800,0.9757,0.9760,0.9757,0.9760
CADCHF,20031001,165900,0.9761,0.9761,0.9759,0.9759
CADCHF,20031001,170000,0.9759,0.9761,0.9759,0.9759
CADCHF,20031001,170100,0.9757,0.9763,0.9757,0.9762
CADCHF,20031001,170200,0.9763,0.9765,0.9763,0.9765
CADCHF,20031001,170300,0.9765,0.9765,0.9765,0.9765
CADCHF,20031001,170400,0.9764,0.9769,0.9764,0.9769
CADCHF,20031001,170500,0.9768,0.9768,0.9766,0.9768
CADCHF,20031001,170600,0.9769,0.9770,0.9769,0.9769
CADCHF,20031001,170700,0.9769,0.9769,0.9767,0.9767
CADCHF,20031001,170800,0.9768,0.9769,0.9768,0.9769
CADCHF,20031001,170900,0.9770,0.9770,0.9765,0.9765
CADCHF,20031001,171000,0.9764,0.9768,0.9764,0.9768
CADCHF,20031001,171100,0.9767,0.9769,0.9766,0.9768
CADCHF,20031001,171200,0.9767,0.9768,0.9765,0.9768
CADCHF,20031001,171300,0.9770,0.9772,0.9770,0.9771
CADCHF,20031001,171400,0.9771,0.9771,0.9769,0.9769
CADCHF,20031001,171500,0.9769,0.9771,0.9769,0.9771
CADCHF,20031001,171600,0.9771,0.9771,0.9771,0.9771
CADCHF,20031001,171700,0.9770,0.9771,0.9770,0.9771
CADCHF,20031001,171800,0.9770,0.9771,0.9769,0.9771
CADCHF,20031001,171900,0.9771,0.9771,0.9771,0.9771
CADCHF,20031001,172000,0.9770,0.9770,0.9767,0.9768
CADCHF,20031001,172100,0.9769,0.9769,0.9766,0.9767
CADCHF,20031001,172200,0.9767,0.9768,0.9767,0.9767
CADCHF,20031001,172300,0.9767,0.9769,0.9767,0.9769
CADCHF,20031001,172400,0.9768,0.9768,0.9765,0.9765
CADCHF,20031001,172500,0.9766,0.9766,0.9764,0.9764
CADCHF,20031001,172600,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,172700,0.9763,0.9764,0.9763,0.9764
CADCHF,20031001,172800,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,172900,0.9765,0.9765,0.9765,0.9765
CADCHF,20031001,173000,0.9766,0.9768,0.9766,0.9768
CADCHF,20031001,173100,0.9768,0.9768,0.9766,0.9766
CADCHF,20031001,173200,0.9766,0.9766,0.9765,0.9765
CADCHF,20031001,173300,0.9766,0.9766,0.9764,0.9764
CADCHF,20031001,173400,0.9763,0.9763,0.9761,0.9761
CADCHF,20031001,173500,0.9761,0.9763,0.9761,0.9762
CADCHF,20031001,173600,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,173700,0.9761,0.9766,0.9761,0.9766
CADCHF,20031001,173800,0.9768,0.9768,0.9768,0.9768
CADCHF,20031001,173900,0.9768,0.9768,0.9765,0.9765
CADCHF,20031001,174000,0.9765,0.9765,0.9765,0.9765
CADCHF,20031001,174100,0.9765,0.9766,0.9765,0.9766
CADCHF,20031001,174200,0.9766,0.9766,0.9766,0.9766
CADCHF,20031001,174300,0.9765,0.9765,0.9762,0.9762
CADCHF,20031001,174400,0.9762,0.9762,0.9761,0.9761
CADCHF,20031001,174500,0.9762,0.9762,0.9761,0.9761
CADCHF,20031001,174600,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,174700,0.9760,0.9760,0.9759,0.9759
CADCHF,20031001,174800,0.9759,0.9759,0.9758,0.9758
CADCHF,20031001,174900,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,175000,0.9758,0.9762,0.9758,0.9762
CADCHF,20031001,175100,0.9763,0.9763,0.9763,0.9763
CADCHF,20031001,175200,0.9763,0.9764,0.9763,0.9764
CADCHF,20031001,175300,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,175400,0.9764,0.9764,0.9762,0.9762
CADCHF,20031001,175500,0.9762,0.9762,0.9756,0.9756
CADCHF,20031001,175600,0.9755,0.9755,0.9751,0.9751
CADCHF,20031001,175700,0.9751,0.9751,0.9750,0.9750
CADCHF,20031001,175800,0.9749,0.9749,0.9748,0.9749
CADCHF,20031001,175900,0.9749,0.9749,0.9748,0.9748
CADCHF,20031001,180000,0.9749,0.9750,0.9749,0.9749
CADCHF,20031001,180100,0.9748,0.9750,0.9748,0.9750
CADCHF,20031001,180200,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,180300,0.9751,0.9753,0.9751,0.9753
CADCHF,20031001,180400,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,180500,0.9754,0.9756,0.9754,0.9756
CADCHF,20031001,180600,0.9757,0.9759,0.9757,0.9757
CADCHF,20031001,180700,0.9757,0.9758,0.9757,0.9758
CADCHF,20031001,180800,0.9758,0.9758,0.9757,0.9757
CADCHF,20031001,180900,0.9756,0.9756,0.9749,0.9749
CADCHF,20031001,181000,0.9749,0.9753,0.9749,0.9753
CADCHF,20031001,181100,0.9754,0.9755,0.9754,0.9755
CADCHF,20031001,181200,0.9756,0.9758,0.9756,0.9758
CADCHF,20031001,181300,0.9757,0.9758,0.9757,0.9758
CADCHF,20031001,181400,0.9760,0.9760,0.9754,0.9757
CADCHF,20031001,181500,0.9756,0.9756,0.9754,0.9754
CADCHF,20031001,181600,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,181700,0.9754,0.9757,0.9754,0.9757
CADCHF,20031001,181800,0.9758,0.9759,0.9756,0.9756
CADCHF,20031001,181900,0.9755,0.9758,0.9755,0.9758
CADCHF,20031001,182000,0.9759,0.9760,0.9758,0.9758
CADCHF,20031001,182100,0.9758,0.9759,0.9758,0.9759
CADCHF,20031001,182200,0.9760,0.9763,0.9760,0.9763
CADCHF,20031001,182300,0.9763,0.9763,0.9761,0.9761
CADCHF,20031001,182400,0.9761,0.9761,0.9760,0.9760
CADCHF,20031001,182500,0.9759,0.9759,0.9757,0.9757
CADCHF,20031001,182600,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,182700,0.9758,0.9758,0.9757,0.9757
CADCHF,20031001,182800,0.9758,0.9759,0.9757,0.9757
CADCHF,20031001,182900,0.9757,0.9757,0.9754,0.9754
CADCHF,20031001,183000,0.9754,0.9755,0.9754,0.9755
CADCHF,20031001,183100,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,183200,0.9756,0.9758,0.9756,0.9758
CADCHF,20031001,183300,0.9758,0.9758,0.9757,0.9758
CADCHF,20031001,183400,0.9760,0.9760,0.9758,0.9758
CADCHF,20031001,183500,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,183600,0.9758,0.9758,0.9755,0.9755
CADCHF,20031001,183700,0.9755,0.9757,0.9755,0.9757
CADCHF,20031001,183800,0.9757,0.9758,0.9757,0.9757
CADCHF,20031001,183900,0.9758,0.9760,0.9758,0.9760
CADCHF,20031001,184000,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,184100,0.9758,0.9758,0.9757,0.9757
CADCHF,20031001,184200,0.9758,0.9760,0.9758,0.9760
CADCHF,20031001,184300,0.9760,0.9761,0.9760,0.9761
CADCHF,20031001,184400,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,184500,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,184600,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,184700,0.9762,0.9762,0.9760,0.9760
CADCHF,20031001,184800,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,184900,0.9760,0.9761,0.9760,0.9760
CADCHF,20031001,185000,0.9759,0.9760,0.9759,0.9760
CADCHF,20031001,185100,0.9760,0.9760,0.9757,0.9757
CADCHF,20031001,185200,0.9757,0.9758,0.9757,0.9758
CADCHF,20031001,185300,0.9758,0.9759,0.9757,0.9759
CADCHF,20031001,185400,0.9759,0.9760,0.9759,0.9760
CADCHF,20031001,185500,0.9761,0.9761,0.9757,0.9757
CADCHF,20031001,185600,0.9756,0.9757,0.9755,0.9757
CADCHF,20031001,185700,0.9757,0.9758,0.9756,0.9756
CADCHF,20031001,185800,0.9755,0.9755,0.9754,0.9754
CADCHF,20031001,185900,0.9754,0.9754,0.9753,0.9753
CADCHF,20031001,190000,0.9753,0.9753,0.9752,0.9752
CADCHF,20031001,190100,0.9753,0.9755,0.9753,0.9755
CADCHF,20031001,190200,0.9754,0.9754,0.9753,0.9753
CADCHF,20031001,190300,0.9753,0.9753,0.9752,0.9752
CADCHF,20031001,190400,0.9751,0.9751,0.9750,0.9750
CADCHF,20031001,190500,0.9749,0.9752,0.9749,0.9752
CADCHF,20031001,190600,0.9752,0.9753,0.9751,0.9751
CADCHF,20031001,190700,0.9751,0.9751,0.9751,0.9751
CADCHF,20031001,190800,0.9752,0.9754,0.9752,0.9754
CADCHF,20031001,190900,0.9753,0.9754,0.9753,0.9754
CADCHF,20031001,191000,0.9755,0.9755,0.9754,0.9754
CADCHF,20031001,191100,0.9753,0.9753,0.9752,0.9752
CADCHF,20031001,191200,0.9752,0.9753,0.9752,0.9753
CADCHF,20031001,191300,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,191400,0.9753,0.9754,0.9753,0.9754
CADCHF,20031001,191500,0.9753,0.9753,0.9752,0.9753
CADCHF,20031001,191600,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,191700,0.9754,0.9755,0.9754,0.9755
CADCHF,20031001,191800,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,191900,0.9756,0.9757,0.9755,0.9756
CADCHF,20031001,192000,0.9756,0.9756,0.9754,0.9754
CADCHF,20031001,192100,0.9755,0.9755,0.9754,0.9755
CADCHF,20031001,192200,0.9756,0.9757,0.9756,0.9757
CADCHF,20031001,192300,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,192400,0.9757,0.9757,0.9755,0.9755
CADCHF,20031001,192500,0.9755,0.9757,0.9755,0.9757
CADCHF,20031001,192600,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,192700,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,192800,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,192900,0.9758,0.9760,0.9758,0.9758
CADCHF,20031001,193000,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,193100,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,193200,0.9758,0.9760,0.9758,0.9760
CADCHF,20031001,193300,0.9760,0.9761,0.9760,0.9761
CADCHF,20031001,193400,0.9760,0.9761,0.9760,0.9761
CADCHF,20031001,193500,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,193600,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,193700,0.9762,0.9762,0.9761,0.9761
CADCHF,20031001,193800,0.9761,0.9763,0.9761,0.9763
CADCHF,20031001,193900,0.9763,0.9763,0.9763,0.9763
CADCHF,20031001,194000,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,194100,0.9763,0.9763,0.9763,0.9763
CADCHF,20031001,194200,0.9763,0.9763,0.9762,0.9762
CADCHF,20031001,194300,0.9763,0.9763,0.9762,0.9762
CADCHF,20031001,194400,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,194500,0.9762,0.9762,0.9761,0.9761
CADCHF,20031001,194600,0.9761,0.9762,0.9761,0.9762
CADCHF,20031001,194700,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,194800,0.9762,0.9764,0.9762,0.9764
CADCHF,20031001,194900,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,195000,0.9764,0.9765,0.9764,0.9765
CADCHF,20031001,195100,0.9765,0.9766,0.9765,0.9765
CADCHF,20031001,195200,0.9765,0.9765,0.9764,0.9764
CADCHF,20031001,195300,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,195400,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,195500,0.9763,0.9763,0.9763,0.9763
CADCHF,20031001,195600,0.9762,0.9762,0.9760,0.9761
CADCHF,20031001,195700,0.9762,0.9762,0.9759,0.9760
CADCHF,20031001,195800,0.9761,0.9762,0.9761,0.9762
CADCHF,20031001,195900,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,200000,0.9762,0.9762,0.9761,0.9761
CADCHF,20031001,200100,0.9761,0.9761,0.9760,0.9760
CADCHF,20031001,200200,0.9758,0.9758,0.9757,0.9757
CADCHF,20031001,200300,0.9756,0.9756,0.9756,0.9756
CADCHF,20031001,200400,0.9756,0.9757,0.9756,0.9757
CADCHF,20031001,200500,0.9757,0.9758,0.9757,0.9757
CADCHF,20031001,200600,0.9757,0.9757,0.9756,0.9756
CADCHF,20031001,200700,0.9755,0.9756,0.9755,0.9756
CADCHF,20031001,200800,0.9757,0.9758,0.9757,0.9758
CADCHF,20031001,200900,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,201000,0.9758,0.9760,0.9758,0.9760
CADCHF,20031001,201100,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,201200,0.9760,0.9760,0.9757,0.9757
CADCHF,20031001,201300,0.9756,0.9756,0.9754,0.9756
CADCHF,20031001,201400,0.9756,0.9757,0.9756,0.9757
CADCHF,20031001,201500,0.9757,0.9760,0.9757,0.9759
CADCHF,20031001,201600,0.9758,0.9760,0.9758,0.9758
CADCHF,20031001,201700,0.9760,0.9761,0.9760,0.9760
CADCHF,20031001,201800,0.9761,0.9761,0.9760,0.9760
CADCHF,20031001,201900,0.9760,0.9760,0.9759,0.9759
CADCHF,20031001,202000,0.9759,0.9759,0.9759,0.9759
CADCHF,20031001,202100,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,202200,0.9758,0.9759,0.9758,0.9758
CADCHF,20031001,202300,0.9757,0.9757,0.9755,0.9755
CADCHF,20031001,202400,0.9756,0.9757,0.9756,0.9757
CADCHF,20031001,202500,0.9757,0.9757,0.9755,0.9756
CADCHF,20031001,202600,0.9757,0.9758,0.9757,0.9758
CADCHF,20031001,202700,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,202800,0.9758,0.9758,0.9754,0.9754
CADCHF,20031001,202900,0.9754,0.9754,0.9753,0.9753
CADCHF,20031001,203000,0.9753,0.9754,0.9753,0.9753
CADCHF,20031001,203100,0.9752,0.9752,0.9752,0.9752
CADCHF,20031001,203200,0.9751,0.9753,0.9751,0.9752
CADCHF,20031001,203300,0.9752,0.9752,0.9751,0.9751
CADCHF,20031001,203400,0.9752,0.9753,0.9752,0.9753
CADCHF,20031001,203500,0.9752,0.9752,0.9751,0.9751
CADCHF,20031001,203600,0.9750,0.9751,0.9750,0.9751
CADCHF,20031001,203700,0.9751,0.9752,0.9751,0.9751
CADCHF,20031001,203800,0.9751,0.9754,0.9751,0.9754
CADCHF,20031001,203900,0.9755,0.9755,0.9754,0.9754
CADCHF,20031001,204000,0.9755,0.9757,0.9755,0.9757
CADCHF,20031001,204100,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,204200,0.9757,0.9757,0.9755,0.9755
CADCHF,20031001,204300,0.9754,0.9754,0.9751,0.9751
CADCHF,20031001,204400,0.9752,0.9753,0.9752,0.9753
CADCHF,20031001,204500,0.9754,0.9757,0.9754,0.9757
CADCHF,20031001,204600,0.9758,0.9758,0.9755,0.9755
CADCHF,20031001,204700,0.9754,0.9754,0.9753,0.9753
CADCHF,20031001,204800,0.9752,0.9752,0.9751,0.9752
CADCHF,20031001,204900,0.9752,0.9752,0.9750,0.9750
CADCHF,20031001,205000,0.9749,0.9751,0.9748,0.9751
CADCHF,20031001,205100,0.9751,0.9754,0.9751,0.9754
CADCHF,20031001,205200,0.9754,0.9757,0.9754,0.9757
CADCHF,20031001,205300,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,205400,0.9757,0.9757,0.9756,0.9756
CADCHF,20031001,205500,0.9756,0.9757,0.9756,0.9757
CADCHF,20031001,205600,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,205700,0.9757,0.9758,0.9757,0.9758
CADCHF,20031001,205800,0.9758,0.9760,0.9758,0.9759
CADCHF,20031001,205900,0.9758,0.9758,0.9755,0.9755
CADCHF,20031001,210000,0.9755,0.9756,0.9755,0.9756
CADCHF,20031001,210100,0.9755,0.9755,0.9753,0.9755
CADCHF,20031001,210200,0.9755,0.9755,0.9754,0.9754
CADCHF,20031001,210300,0.9754,0.9756,0.9754,0.9756
CADCHF,20031001,210400,0.9756,0.9757,0.9756,0.9756
CADCHF,20031001,210500,0.9755,0.9757,0.9755,0.9757
CADCHF,20031001,210600,0.9756,0.9756,0.9755,0.9755
CADCHF,20031001,210700,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,210800,0.9754,0.9755,0.9754,0.9755
CADCHF,20031001,210900,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,211000,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,211100,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,211200,0.9755,0.9760,0.9755,0.9760
CADCHF,20031001,211300,0.9759,0.9760,0.9759,0.9760
CADCHF,20031001,211400,0.9761,0.9761,0.9760,0.9760
CADCHF,20031001,211500,0.9761,0.9762,0.9761,0.9762
CADCHF,20031001,211600,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,211700,0.9762,0.9762,0.9761,0.9761
CADCHF,20031001,211800,0.9761,0.9761,0.9757,0.9757
CADCHF,20031001,211900,0.9758,0.9760,0.9758,0.9758
CADCHF,20031001,212000,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,212100,0.9757,0.9758,0.9757,0.9758
CADCHF,20031001,212200,0.9758,0.9758,0.9757,0.9757
CADCHF,20031001,212300,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,212400,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,212500,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,212600,0.9757,0.9757,0.9754,0.9755
CADCHF,20031001,212700,0.9755,0.9756,0.9755,0.9756
CADCHF,20031001,212800,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,212900,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,213000,0.9758,0.9758,0.9757,0.9757
CADCHF,20031001,213100,0.9758,0.9760,0.9758,0.9758
CADCHF,20031001,213200,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,213300,0.9758,0.9758,0.9757,0.9757
CADCHF,20031001,213400,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,213500,0.9757,0.9758,0.9757,0.9758
CADCHF,20031001,213600,0.9758,0.9762,0.9758,0.9762
CADCHF,20031001,213700,0.9762,0.9762,0.9762,0.9762
CADCHF,20031001,213800,0.9761,0.9761,0.9760,0.9760
CADCHF,20031001,213900,0.9760,0.9761,0.9760,0.9761
CADCHF,20031001,214000,0.9762,0.9763,0.9762,0.9763
CADCHF,20031001,214100,0.9763,0.9763,0.9761,0.9761
CADCHF,20031001,214200,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,214300,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,214400,0.9757,0.9757,0.9755,0.9755
CADCHF,20031001,214500,0.9756,0.9758,0.9756,0.9758
CADCHF,20031001,214600,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,214700,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,214800,0.9761,0.9761,0.9760,0.9760
CADCHF,20031001,214900,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,215000,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,215100,0.9761,0.9761,0.9759,0.9759
CADCHF,20031001,215200,0.9758,0.9758,0.9754,0.9754
CADCHF,20031001,215300,0.9754,0.9755,0.9754,0.9755
CADCHF,20031001,215400,0.9755,0.9757,0.9755,0.9757
CADCHF,20031001,215500,0.9756,0.9759,0.9755,0.9759
CADCHF,20031001,215600,0.9758,0.9758,0.9757,0.9757
CADCHF,20031001,215700,0.9758,0.9762,0.9758,0.9758
CADCHF,20031001,215800,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,215900,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,220000,0.9757,0.9758,0.9757,0.9758
CADCHF,20031001,220100,0.9758,0.9758,0.9757,0.9757
CADCHF,20031001,220200,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,220300,0.9757,0.9757,0.9756,0.9756
CADCHF,20031001,220400,0.9756,0.9758,0.9756,0.9758
CADCHF,20031001,220500,0.9758,0.9758,0.9758,0.9758
CADCHF,20031001,220600,0.9758,0.9758,0.9755,0.9755
CADCHF,20031001,220700,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,220800,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,220900,0.9754,0.9754,0.9753,0.9753
CADCHF,20031001,221000,0.9752,0.9752,0.9747,0.9747
CADCHF,20031001,221100,0.9745,0.9746,0.9743,0.9746
CADCHF,20031001,221200,0.9746,0.9747,0.9746,0.9747
CADCHF,20031001,221300,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,221400,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,221500,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,221600,0.9748,0.9750,0.9748,0.9750
CADCHF,20031001,221700,0.9752,0.9753,0.9752,0.9753
CADCHF,20031001,221800,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,221900,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,222000,0.9754,0.9754,0.9753,0.9753
CADCHF,20031001,222100,0.9752,0.9752,0.9752,0.9752
CADCHF,20031001,222200,0.9751,0.9751,0.9750,0.9751
CADCHF,20031001,222300,0.9752,0.9753,0.9752,0.9753
CADCHF,20031001,222400,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,222500,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,222600,0.9753,0.9753,0.9753,0.9753
CADCHF,20031001,222700,0.9753,0.9753,0.9751,0.9751
CADCHF,20031001,222800,0.9750,0.9750,0.9750,0.9750
CADCHF,20031001,222900,0.9750,0.9750,0.9749,0.9749
CADCHF,20031001,223000,0.9749,0.9749,0.9749,0.9749
CADCHF,20031001,223100,0.9749,0.9749,0.9749,0.9749
CADCHF,20031001,223200,0.9750,0.9750,0.9748,0.9748
CADCHF,20031001,223300,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,223400,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,223500,0.9748,0.9748,0.9748,0.9748
CADCHF,20031001,223600,0.9750,0.9753,0.9750,0.9753
CADCHF,20031001,223700,0.9752,0.9752,0.9751,0.9751
CADCHF,20031001,223800,0.9752,0.9753,0.9752,0.9753
CADCHF,20031001,223900,0.9753,0.9754,0.9753,0.9754
CADCHF,20031001,224000,0.9754,0.9755,0.9754,0.9755
CADCHF,20031001,224100,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,224200,0.9756,0.9756,0.9756,0.9756
CADCHF,20031001,224300,0.9756,0.9756,0.9756,0.9756
CADCHF,20031001,224400,0.9756,0.9757,0.9756,0.9757
CADCHF,20031001,224500,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,224600,0.9757,0.9760,0.9757,0.9760
CADCHF,20031001,224700,0.9759,0.9759,0.9755,0.9755
CADCHF,20031001,224800,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,224900,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,225000,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,225100,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,225200,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,225300,0.9754,0.9754,0.9753,0.9753
CADCHF,20031001,225400,0.9752,0.9752,0.9751,0.9751
CADCHF,20031001,225500,0.9751,0.9751,0.9751,0.9751
CADCHF,20031001,225600,0.9751,0.9751,0.9749,0.9749
CADCHF,20031001,225700,0.9749,0.9749,0.9745,0.9745
CADCHF,20031001,225800,0.9745,0.9746,0.9745,0.9746
CADCHF,20031001,225900,0.9746,0.9746,0.9746,0.9746
CADCHF,20031001,230000,0.9746,0.9747,0.9746,0.9747
CADCHF,20031001,230100,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,230200,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,230300,0.9746,0.9746,0.9743,0.9743
CADCHF,20031001,230400,0.9743,0.9743,0.9743,0.9743
CADCHF,20031001,230500,0.9743,0.9743,0.9743,0.9743
CADCHF,20031001,230600,0.9743,0.9743,0.9743,0.9743
CADCHF,20031001,230700,0.9743,0.9743,0.9743,0.9743
CADCHF,20031001,230800,0.9743,0.9743,0.9743,0.9743
CADCHF,20031001,230900,0.9743,0.9747,0.9743,0.9747
CADCHF,20031001,231000,0.9747,0.9747,0.9747,0.9747
CADCHF,20031001,231100,0.9748,0.9753,0.9748,0.9753
CADCHF,20031001,231200,0.9753,0.9754,0.9753,0.9754
CADCHF,20031001,231300,0.9754,0.9754,0.9754,0.9754
CADCHF,20031001,231400,0.9753,0.9753,0.9751,0.9751
CADCHF,20031001,231500,0.9751,0.9753,0.9751,0.9753
CADCHF,20031001,231600,0.9753,0.9754,0.9753,0.9754
CADCHF,20031001,231700,0.9754,0.9755,0.9754,0.9755
CADCHF,20031001,231800,0.9756,0.9762,0.9756,0.9762
CADCHF,20031001,231900,0.9763,0.9763,0.9763,0.9763
CADCHF,20031001,232000,0.9763,0.9765,0.9763,0.9765
CADCHF,20031001,232100,0.9765,0.9765,0.9765,0.9765
CADCHF,20031001,232200,0.9765,0.9765,0.9764,0.9764
CADCHF,20031001,232300,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,232400,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,232500,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,232600,0.9764,0.9764,0.9764,0.9764
CADCHF,20031001,232700,0.9764,0.9764,0.9763,0.9763
CADCHF,20031001,232800,0.9764,0.9764,0.9760,0.9762
CADCHF,20031001,232900,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,233000,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,233100,0.9761,0.9762,0.9761,0.9761
CADCHF,20031001,233200,0.9761,0.9761,0.9760,0.9760
CADCHF,20031001,233300,0.9760,0.9760,0.9760,0.9760
CADCHF,20031001,233400,0.9760,0.9760,0.9758,0.9758
CADCHF,20031001,233500,0.9759,0.9759,0.9759,0.9759
CADCHF,20031001,233600,0.9759,0.9759,0.9757,0.9757
CADCHF,20031001,233700,0.9757,0.9757,0.9757,0.9757
CADCHF,20031001,233800,0.9757,0.9757,0.9755,0.9755
CADCHF,20031001,233900,0.9755,0.9757,0.9755,0.9757
CADCHF,20031001,234000,0.9756,0.9756,0.9756,0.9756
CADCHF,20031001,234100,0.9756,0.9757,0.9756,0.9756
CADCHF,20031001,234200,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,234300,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,234400,0.9755,0.9756,0.9755,0.9756
CADCHF,20031001,234500,0.9756,0.9756,0.9756,0.9756
CADCHF,20031001,234600,0.9756,0.9756,0.9756,0.9756
CADCHF,20031001,234700,0.9756,0.9756,0.9756,0.9756
CADCHF,20031001,234800,0.9757,0.9757,0.9755,0.9755
CADCHF,20031001,234900,0.9756,0.9756,0.9756,0.9756
CADCHF,20031001,235000,0.9756,0.9756,0.9754,0.9754
CADCHF,20031001,235100,0.9755,0.9755,0.9753,0.9754
CADCHF,20031001,235200,0.9755,0.9755,0.9755,0.9755
CADCHF,20031001,235300,0.9755,0.9757,0.9755,0.9757
CADCHF,20031001,235400,0.9757,0.9758,0.9757,0.9758
CADCHF,20031001,235500,0.9758,0.9760,0.9758,0.9760
CADCHF,20031001,235600,0.9761,0.9761,0.9761,0.9761
CADCHF,20031001,235700,0.9765,0.9768,0.9765,0.9768
CADCHF,20031001,235800,0.9769,0.9769,0.9769,0.9769
CADCHF,20031001,235900,0.9769,0.9769,0.9768,0.9768
CADCHF,20031002,000000,0.9768,0.9768,0.9766,0.9766
CADJPY,20031001,000100,82.42,82.42,82.41,82.41
CADJPY,20031001,000200,82.41,82.41,82.41,82.41
CADJPY,20031001,000300,82.41,82.42,82.41,82.42
CADJPY,20031001,000400,82.42,82.42,82.42,82.42
CADJPY,20031001,000500,82.42,82.42,82.42,82.42
CADJPY,20031001,000600,82.42,82.42,82.42,82.42
CADJPY,20031001,000700,82.42,82.42,82.42,82.42
CADJPY,20031001,000800,82.41,82.42,82.41,82.42
CADJPY,20031001,000900,82.42,82.42,82.42,82.42
CADJPY,20031001,001000,82.43,82.43,82.43,82.43
CADJPY,20031001,001100,82.43,82.43,82.43,82.43
CADJPY,20031001,001200,82.43,82.44,82.43,82.44
CADJPY,20031001,001300,82.44,82.44,82.44,82.44
CADJPY,20031001,001400,82.45,82.45,82.45,82.45
CADJPY,20031001,001500,82.45,82.45,82.45,82.45
CADJPY,20031001,001600,82.45,82.45,82.41,82.41
CADJPY,20031001,001700,82.41,82.41,82.39,82.39
CADJPY,20031001,001800,82.39,82.39,82.38,82.38
CADJPY,20031001,001900,82.38,82.41,82.38,82.41
CADJPY,20031001,002000,82.41,82.42,82.41,82.42
CADJPY,20031001,002100,82.42,82.43,82.42,82.43
CADJPY,20031001,002200,82.43,82.43,82.43,82.43
CADJPY,20031001,002300,82.43,82.43,82.43,82.43
CADJPY,20031001,002400,82.43,82.43,82.43,82.43
CADJPY,20031001,002500,82.43,82.43,82.43,82.43
CADJPY,20031001,002600,82.43,82.43,82.43,82.43
CADJPY,20031001,002700,82.43,82.43,82.43,82.43
CADJPY,20031001,002800,82.43,82.43,82.43,82.43
CADJPY,20031001,002900,82.43,82.43,82.43,82.43
CADJPY,20031001,003000,82.43,82.43,82.43,82.43
CADJPY,20031001,003100,82.45,82.47,82.45,82.46
CADJPY,20031001,003200,82.44,82.45,82.43,82.45
CADJPY,20031001,003300,82.45,82.46,82.45,82.46
CADJPY,20031001,003400,82.46,82.46,82.46,82.46
CADJPY,20031001,003500,82.46,82.46,82.46,82.46
CADJPY,20031001,003600,82.46,82.47,82.46,82.46
CADJPY,20031001,003700,82.46,82.46,82.45,82.45
CADJPY,20031001,003800,82.45,82.45,82.45,82.45
CADJPY,20031001,003900,82.45,82.45,82.45,82.45
CADJPY,20031001,004000,82.45,82.45,82.45,82.45
CADJPY,20031001,004100,82.45,82.45,82.45,82.45
CADJPY,20031001,004200,82.44,82.45,82.44,82.45
CADJPY,20031001,004300,82.45,82.46,82.45,82.45
CADJPY,20031001,004400,82.45,82.46,82.45,82.46
CADJPY,20031001,004500,82.46,82.46,82.46,82.46
CADJPY,20031001,004600,82.44,82.44,82.44,82.44
CADJPY,20031001,004700,82.44,82.44,82.44,82.44
CADJPY,20031001,004800,82.44,82.44,82.44,82.44
CADJPY,20031001,004900,82.44,82.44,82.44,82.44
CADJPY,20031001,005000,82.44,82.44,82.43,82.43
CADJPY,20031001,005100,82.42,82.42,82.41,82.41
CADJPY,20031001,005200,82.41,82.41,82.39,82.39
CADJPY,20031001,005300,82.39,82.39,82.39,82.39
CADJPY,20031001,005400,82.40,82.40,82.40,82.40
CADJPY,20031001,005500,82.40,82.41,82.40,82.40
CADJPY,20031001,005600,82.40,82.40,82.40,82.40
CADJPY,20031001,005700,82.39,82.39,82.39,82.39
CADJPY,20031001,005800,82.39,82.39,82.38,82.38
CADJPY,20031001,005900,82.38,82.39,82.38,82.39
CADJPY,20031001,010000,82.39,82.39,82.39,82.39
CADJPY,20031001,010100,82.39,82.39,82.39,82.39
CADJPY,20031001,010200,82.39,82.39,82.39,82.39
CADJPY,20031001,010300,82.39,82.39,82.39,82.39
CADJPY,20031001,010400,82.41,82.43,82.41,82.43
CADJPY,20031001,010500,82.42,82.42,82.42,82.42
CADJPY,20031001,010600,82.41,82.41,82.41,82.41
CADJPY,20031001,010700,82.41,82.41,82.40,82.40
CADJPY,20031001,010800,82.40,82.41,82.40,82.41
CADJPY,20031001,010900,82.39,82.39,82.36,82.36
CADJPY,20031001,011000,82.35,82.35,82.34,82.34
CADJPY,20031001,011100,82.35,82.39,82.35,82.39
CADJPY,20031001,011200,82.40,82.41,82.40,82.40
CADJPY,20031001,011300,82.39,82.39,82.36,82.36
CADJPY,20031001,011400,82.36,82.36,82.36,82.36
CADJPY,20031001,011500,82.36,82.36,82.34,82.34
CADJPY,20031001,011600,82.34,82.34,82.33,82.33
CADJPY,20031001,011700,82.33,82.35,82.33,82.35
CADJPY,20031001,011800,82.35,82.35,82.35,82.35
CADJPY,20031001,011900,82.35,82.35,82.35,82.35
CADJPY,20031001,012000,82.35,82.38,82.35,82.38
CADJPY,20031001,012100,82.38,82.38,82.36,82.36
CADJPY,20031001,012200,82.36,82.36,82.36,82.36
CADJPY,20031001,012300,82.36,82.36,82.36,82.36
CADJPY,20031001,012400,82.37,82.37,82.36,82.36
CADJPY,20031001,012500,82.36,82.36,82.36,82.36
CADJPY,20031001,012600,82.36,82.36,82.36,82.36
CADJPY,20031001,012700,82.36,82.36,82.35,82.35
CADJPY,20031001,012800,82.35,82.35,82.35,82.35
CADJPY,20031001,012900,82.38,82.38,82.38,82.38
CADJPY,20031001,013000,82.38,82.38,82.35,82.36
CADJPY,20031001,013100,82.36,82.36,82.36,82.36
CADJPY,20031001,013200,82.38,82.38,82.38,82.38
CADJPY,20031001,013300,82.39,82.40,82.39,82.40
CADJPY,20031001,013400,82.40,82.40,82.38,82.38
CADJPY,20031001,013500,82.38,82.38,82.37,82.37
CADJPY,20031001,013600,82.37,82.37,82.36,82.36
CADJPY,20031001,013700,82.36,82.36,82.36,82.36
CADJPY,20031001,013800,82.36,82.36,82.36,82.36
CADJPY,20031001,013900,82.36,82.36,82.36,82.36
CADJPY,20031001,014000,82.36,82.36,82.36,82.36
CADJPY,20031001,014100,82.36,82.36,82.36,82.36
CADJPY,20031001,014200,82.36,82.36,82.36,82.36
CADJPY,20031001,014300,82.35,82.35,82.35,82.35
CADJPY,20031001,014400,82.35,82.35,82.35,82.35
CADJPY,20031001,014500,82.35,82.35,82.35,82.35
CADJPY,20031001,014600,82.35,82.35,82.35,82.35
CADJPY,20031001,014700,82.35,82.35,82.35,82.35
CADJPY,20031001,014800,82.35,82.35,82.35,82.35
CADJPY,20031001,014900,82.35,82.38,82.35,82.38
CADJPY,20031001,015000,82.39,82.39,82.38,82.38
CADJPY,20031001,015100,82.38,82.41,82.38,82.41
CADJPY,20031001,015200,82.42,82.46,82.42,82.42
CADJPY,20031001,015300,82.43,82.44,82.43,82.44
CADJPY,20031001,015400,82.43,82.43,82.39,82.39
CADJPY,20031001,015500,82.39,82.39,82.39,82.39
CADJPY,20031001,015600,82.38,82.40,82.38,82.40
CADJPY,20031001,015700,82.39,82.43,82.39,82.43
CADJPY,20031001,015800,82.44,82.44,82.44,82.44
CADJPY,20031001,015900,82.44,82.44,82.43,82.43
CADJPY,20031001,020000,82.44,82.45,82.44,82.45
CADJPY,20031001,020100,82.45,82.45,82.45,82.45
CADJPY,20031001,020200,82.46,82.53,82.46,82.53
CADJPY,20031001,020300,82.53,82.53,82.52,82.52
CADJPY,20031001,020400,82.51,82.51,82.50,82.51
CADJPY,20031001,020500,82.51,82.51,82.51,82.51
CADJPY,20031001,020600,82.51,82.51,82.51,82.51
CADJPY,20031001,020700,82.52,82.54,82.52,82.54
CADJPY,20031001,020800,82.53,82.53,82.51,82.51
CADJPY,20031001,020900,82.51,82.51,82.51,82.51
CADJPY,20031001,021000,82.51,82.51,82.51,82.51
CADJPY,20031001,021100,82.52,82.52,82.52,82.52
CADJPY,20031001,021200,82.51,82.51,82.51,82.51
CADJPY,20031001,021300,82.51,82.51,82.49,82.49
CADJPY,20031001,021400,82.48,82.48,82.44,82.44
CADJPY,20031001,021500,82.44,82.44,82.44,82.44
CADJPY,20031001,021600,82.44,82.44,82.44,82.44
CADJPY,20031001,021700,82.43,82.43,82.42,82.42
CADJPY,20031001,021800,82.42,82.42,82.38,82.38
CADJPY,20031001,021900,82.38,82.39,82.38,82.39
CADJPY,20031001,022000,82.39,82.41,82.39,82.41
CADJPY,20031001,022100,82.41,82.41,82.39,82.39
CADJPY,20031001,022200,82.39,82.40,82.39,82.40
CADJPY,20031001,022300,82.40,82.40,82.39,82.39
CADJPY,20031001,022400,82.39,82.39,82.39,82.39
CADJPY,20031001,022500,82.39,82.39,82.39,82.39
CADJPY,20031001,022600,82.39,82.39,82.39,82.39
CADJPY,20031001,022700,82.40,82.40,82.40,82.40
CADJPY,20031001,022800,82.40,82.40,82.38,82.38
CADJPY,20031001,022900,82.38,82.38,82.38,82.38
CADJPY,20031001,023000,82.38,82.38,82.38,82.38
CADJPY,20031001,023100,82.38,82.38,82.38,82.38
CADJPY,20031001,023200,82.39,82.41,82.39,82.41
CADJPY,20031001,023300,82.41,82.41,82.41,82.41
CADJPY,20031001,023400,82.41,82.41,82.40,82.40
CADJPY,20031001,023500,82.40,82.40,82.39,82.39
CADJPY,20031001,023600,82.39,82.39,82.38,82.39
CADJPY,20031001,023700,82.39,82.39,82.39,82.39
CADJPY,20031001,023800,82.38,82.38,82.36,82.36
CADJPY,20031001,023900,82.36,82.36,82.36,82.36
CADJPY,20031001,024000,82.36,82.37,82.36,82.37
CADJPY,20031001,024100,82.38,82.38,82.37,82.37
CADJPY,20031001,024200,82.37,82.38,82.37,82.38
CADJPY,20031001,024300,82.37,82.37,82.36,82.36
CADJPY,20031001,024400,82.36,82.36,82.36,82.36
CADJPY,20031001,024500,82.38,82.38,82.38,82.38
CADJPY,20031001,024600,82.38,82.38,82.38,82.38
CADJPY,20031001,024700,82.38,82.38,82.38,82.38
CADJPY,20031001,024800,82.38,82.38,82.38,82.38
CADJPY,20031001,024900,82.38,82.38,82.37,82.37
CADJPY,20031001,025000,82.37,82.38,82.33,82.33
CADJPY,20031001,025100,82.34,82.35,82.34,82.35
CADJPY,20031001,025200,82.35,82.35,82.35,82.35
CADJPY,20031001,025300,82.36,82.36,82.36,82.36
CADJPY,20031001,025400,82.36,82.38,82.36,82.38
CADJPY,20031001,025500,82.39,82.39,82.39,82.39
CADJPY,20031001,025600,82.38,82.38,82.38,82.38
CADJPY,20031001,025700,82.38,82.38,82.38,82.38
CADJPY,20031001,025800,82.38,82.38,82.38,82.38
CADJPY,20031001,025900,82.38,82.38,82.38,82.38
CADJPY,20031001,030000,82.38,82.38,82.35,82.36
CADJPY,20031001,030100,82.36,82.36,82.35,82.35
CADJPY,20031001,030200,82.35,82.36,82.35,82.36
CADJPY,20031001,030300,82.37,82.38,82.37,82.38
CADJPY,20031001,030400,82.38,82.38,82.38,82.38
CADJPY,20031001,030500,82.38,82.38,82.38,82.38
CADJPY,20031001,030600,82.38,82.39,82.38,82.39
CADJPY,20031001,030700,82.39,82.42,82.39,82.41
CADJPY,20031001,030800,82.41,82.41,82.39,82.39
CADJPY,20031001,030900,82.39,82.39,82.37,82.37
CADJPY,20031001,031000,82.37,82.37,82.37,82.37
CADJPY,20031001,031100,82.37,82.37,82.37,82.37
CADJPY,20031001,031200,82.38,82.40,82.38,82.40
CADJPY,20031001,031300,82.40,82.40,82.40,82.40
CADJPY,20031001,031400,82.40,82.40,82.39,82.39
CADJPY,20031001,031500,82.39,82.39,82.39,82.39
CADJPY,20031001,031600,82.39,82.41,82.39,82.41
CADJPY,20031001,031700,82.42,82.42,82.41,82.41
CADJPY,20031001,031800,82.41,82.41,82.40,82.41
CADJPY,20031001,031900,82.41,82.41,82.41,82.41
CADJPY,20031001,032000,82.41,82.41,82.41,82.41
CADJPY,20031001,032100,82.41,82.41,82.41,82.41
CADJPY,20031001,032200,82.41,82.41,82.40,82.40
CADJPY,20031001,032300,82.40,82.40,82.40,82.40
CADJPY,20031001,032400,82.41,82.43,82.41,82.43
CADJPY,20031001,032500,82.42,82.42,82.42,82.42
CADJPY,20031001,032600,82.42,82.42,82.42,82.42
CADJPY,20031001,032700,82.42,82.42,82.40,82.40
CADJPY,20031001,032800,82.39,82.39,82.39,82.39
CADJPY,20031001,032900,82.39,82.39,82.38,82.38
CADJPY,20031001,033000,82.38,82.38,82.36,82.36
CADJPY,20031001,033100,82.36,82.38,82.36,82.38
CADJPY,20031001,033200,82.38,82.39,82.38,82.38
CADJPY,20031001,033300,82.39,82.39,82.38,82.38
CADJPY,20031001,033400,82.39,82.39,82.39,82.39
CADJPY,20031001,033500,82.39,82.39,82.39,82.39
CADJPY,20031001,033600,82.39,82.39,82.39,82.39
CADJPY,20031001,033700,82.39,82.39,82.38,82.39
CADJPY,20031001,033800,82.40,82.40,82.39,82.39
CADJPY,20031001,033900,82.39,82.39,82.39,82.39
CADJPY,20031001,034000,82.39,82.40,82.39,82.40
CADJPY,20031001,034100,82.40,82.40,82.40,82.40
CADJPY,20031001,034200,82.40,82.40,82.39,82.39
CADJPY,20031001,034300,82.39,82.39,82.39,82.39
CADJPY,20031001,034400,82.38,82.38,82.38,82.38
CADJPY,20031001,034500,82.38,82.38,82.37,82.37
CADJPY,20031001,034600,82.36,82.36,82.36,82.36
CADJPY,20031001,034700,82.36,82.36,82.36,82.36
CADJPY,20031001,034800,82.36,82.36,82.36,82.36
CADJPY,20031001,034900,82.36,82.36,82.36,82.36
CADJPY,20031001,035000,82.36,82.36,82.35,82.36
CADJPY,20031001,035100,82.36,82.38,82.36,82.38
CADJPY,20031001,035200,82.38,82.38,82.38,82.38
CADJPY,20031001,035300,82.38,82.38,82.38,82.38
CADJPY,20031001,035400,82.38,82.38,82.38,82.38
CADJPY,20031001,035500,82.38,82.38,82.38,82.38
CADJPY,20031001,035600,82.38,82.38,82.38,82.38
CADJPY,20031001,035700,82.38,82.38,82.38,82.38
CADJPY,20031001,035800,82.38,82.40,82.38,82.40
CADJPY,20031001,035900,82.40,82.40,82.40,82.40
CADJPY,20031001,040000,82.40,82.40,82.40,82.40
CADJPY,20031001,040100,82.40,82.40,82.40,82.40
CADJPY,20031001,040200,82.40,82.40,82.40,82.40
CADJPY,20031001,040300,82.40,82.40,82.39,82.39
CADJPY,20031001,040400,82.39,82.39,82.39,82.39
CADJPY,20031001,040500,82.39,82.39,82.39,82.39
CADJPY,20031001,040600,82.39,82.40,82.39,82.40
CADJPY,20031001,040700,82.40,82.41,82.40,82.41
CADJPY,20031001,040800,82.41,82.41,82.41,82.41
CADJPY,20031001,040900,82.41,82.41,82.41,82.41
CADJPY,20031001,041000,82.41,82.41,82.39,82.39
CADJPY,20031001,041100,82.39,82.40,82.39,82.40
CADJPY,20031001,041200,82.40,82.41,82.40,82.41
CADJPY,20031001,041300,82.41,82.41,82.41,82.41
CADJPY,20031001,041400,82.41,82.41,82.41,82.41
CADJPY,20031001,041500,82.41,82.41,82.41,82.41
CADJPY,20031001,041600,82.41,82.41,82.41,82.41
CADJPY,20031001,041700,82.41,82.41,82.41,82.41
CADJPY,20031001,041800,82.41,82.41,82.41,82.41
CADJPY,20031001,041900,82.41,82.41,82.41,82.41
CADJPY,20031001,042000,82.41,82.41,82.41,82.41
CADJPY,20031001,042100,82.41,82.41,82.41,82.41
CADJPY,20031001,042200,82.41,82.41,82.41,82.41
CADJPY,20031001,042300,82.41,82.41,82.41,82.41
CADJPY,20031001,042400,82.41,82.41,82.41,82.41
CADJPY,20031001,042500,82.41,82.41,82.41,82.41
CADJPY,20031001,042600,82.41,82.41,82.41,82.41
CADJPY,20031001,042700,82.41,82.41,82.40,82.41
CADJPY,20031001,042800,82.41,82.41,82.41,82.41
CADJPY,20031001,042900,82.41,82.42,82.41,82.42
CADJPY,20031001,043000,82.40,82.40,82.38,82.39
CADJPY,20031001,043100,82.40,82.41,82.40,82.41
CADJPY,20031001,043200,82.41,82.41,82.41,82.41
CADJPY,20031001,043300,82.41,82.41,82.41,82.41
CADJPY,20031001,043400,82.41,82.41,82.41,82.41
CADJPY,20031001,043500,82.43,82.43,82.43,82.43
CADJPY,20031001,043600,82.43,82.43,82.43,82.43
CADJPY,20031001,043700,82.43,82.43,82.43,82.43
CADJPY,20031001,043800,82.43,82.43,82.43,82.43
CADJPY,20031001,043900,82.43,82.47,82.43,82.47
CADJPY,20031001,044000,82.46,82.46,82.45,82.45
CADJPY,20031001,044100,82.45,82.45,82.45,82.45
CADJPY,20031001,044200,82.45,82.45,82.45,82.45
CADJPY,20031001,044300,82.45,82.45,82.44,82.44
CADJPY,20031001,044400,82.44,82.44,82.44,82.44
CADJPY,20031001,044500,82.44,82.44,82.44,82.44
CADJPY,20031001,044600,82.44,82.44,82.42,82.42
CADJPY,20031001,044700,82.42,82.42,82.42,82.42
CADJPY,20031001,044800,82.42,82.43,82.42,82.42
CADJPY,20031001,044900,82.42,82.42,82.42,82.42
CADJPY,20031001,045000,82.41,82.41,82.39,82.39
CADJPY,20031001,045100,82.38,82.38,82.38,82.38
CADJPY,20031001,045200,82.38,82.38,82.38,82.38
CADJPY,20031001,045300,82.38,82.38,82.38,82.38
CADJPY,20031001,045400,82.38,82.38,82.38,82.38
CADJPY,20031001,045500,82.38,82.38,82.38,82.38
CADJPY,20031001,045600,82.38,82.38,82.38,82.38
CADJPY,20031001,045700,82.35,82.35,82.34,82.34
CADJPY,20031001,045800,82.34,82.34,82.34,82.34
CADJPY,20031001,045900,82.34,82.34,82.34,82.34
CADJPY,20031001,050000,82.34,82.35,82.34,82.35
CADJPY,20031001,050100,82.35,82.35,82.35,82.35
CADJPY,20031001,050200,82.35,82.35,82.35,82.35
CADJPY,20031001,050300,82.35,82.35,82.35,82.35
CADJPY,20031001,050400,82.35,82.38,82.35,82.38
CADJPY,20031001,050500,82.38,82.38,82.36,82.36
CADJPY,20031001,050600,82.36,82.36,82.36,82.36
CADJPY,20031001,050700,82.36,82.36,82.33,82.33
CADJPY,20031001,050800,82.33,82.33,82.33,82.33
CADJPY,20031001,050900,82.33,82.33,82.33,82.33
CADJPY,20031001,051000,82.33,82.34,82.33,82.34
CADJPY,20031001,051100,82.34,82.34,82.33,82.33
CADJPY,20031001,051200,82.33,82.33,82.32,82.32
CADJPY,20031001,051300,82.32,82.32,82.32,82.32
CADJPY,20031001,051400,82.32,82.32,82.32,82.32
CADJPY,20031001,051500,82.32,82.32,82.32,82.32
CADJPY,20031001,051600,82.32,82.32,82.31,82.32
CADJPY,20031001,051700,82.32,82.32,82.30,82.32
CADJPY,20031001,051800,82.32,82.32,82.32,82.32
CADJPY,20031001,051900,82.32,82.32,82.32,82.32
CADJPY,20031001,052000,82.32,82.32,82.32,82.32
CADJPY,20031001,052100,82.32,82.33,82.32,82.33
CADJPY,20031001,052200,82.33,82.35,82.33,82.35
CADJPY,20031001,052300,82.35,82.36,82.35,82.35
CADJPY,20031001,052400,82.35,82.35,82.35,82.35
CADJPY,20031001,052500,82.35,82.35,82.35,82.35
CADJPY,20031001,052600,82.35,82.35,82.33,82.33
CADJPY,20031001,052700,82.33,82.33,82.33,82.33
CADJPY,20031001,052800,82.33,82.33,82.33,82.33
CADJPY,20031001,052900,82.33,82.35,82.33,82.35
CADJPY,20031001,053000,82.35,82.35,82.35,82.35
CADJPY,20031001,053100,82.35,82.35,82.35,82.35
CADJPY,20031001,053200,82.35,82.35,82.35,82.35
CADJPY,20031001,053300,82.35,82.39,82.35,82.39
CADJPY,20031001,053400,82.39,82.39,82.38,82.38
CADJPY,20031001,053500,82.37,82.37,82.34,82.34
CADJPY,20031001,053600,82.34,82.34,82.33,82.33
CADJPY,20031001,053700,82.33,82.33,82.33,82.33
CADJPY,20031001,053800,82.33,82.33,82.33,82.33
CADJPY,20031001,053900,82.33,82.33,82.33,82.33
CADJPY,20031001,054000,82.33,82.38,82.33,82.38
CADJPY,20031001,054100,82.38,82.38,82.36,82.36
CADJPY,20031001,054200,82.35,82.35,82.35,82.35
CADJPY,20031001,054300,82.35,82.35,82.35,82.35
CADJPY,20031001,054400,82.35,82.35,82.35,82.35
CADJPY,20031001,054500,82.35,82.35,82.35,82.35
CADJPY,20031001,054600,82.35,82.35,82.34,82.34
CADJPY,20031001,054700,82.34,82.34,82.34,82.34
CADJPY,20031001,054800,82.34,82.34,82.34,82.34
CADJPY,20031001,054900,82.35,82.35,82.35,82.35
CADJPY,20031001,055000,82.35,82.35,82.35,82.35
CADJPY,20031001,055100,82.35,82.35,82.35,82.35
CADJPY,20031001,055200,82.35,82.38,82.35,82.38
CADJPY,20031001,055300,82.38,82.38,82.36,82.36
CADJPY,20031001,055400,82.36,82.36,82.36,82.36
CADJPY,20031001,055500,82.36,82.36,82.36,82.36
CADJPY,20031001,055600,82.36,82.36,82.36,82.36
CADJPY,20031001,055700,82.36,82.37,82.36,82.37
CADJPY,20031001,055800,82.37,82.37,82.37,82.37
CADJPY,20031001,055900,82.37,82.37,82.37,82.37
CADJPY,20031001,060000,82.37,82.37,82.35,82.35
CADJPY,20031001,060100,82.33,82.34,82.33,82.34
CADJPY,20031001,060200,82.34,82.34,82.34,82.34
CADJPY,20031001,060300,82.34,82.34,82.34,82.34
CADJPY,20031001,060400,82.34,82.34,82.34,82.34
CADJPY,20031001,060500,82.36,82.36,82.36,82.36
CADJPY,20031001,060600,82.36,82.36,82.33,82.34
CADJPY,20031001,060700,82.33,82.33,82.32,82.33
CADJPY,20031001,060800,82.33,82.34,82.33,82.34
CADJPY,20031001,060900,82.34,82.34,82.34,82.34
CADJPY,20031001,061000,82.34,82.34,82.34,82.34
CADJPY,20031001,061100,82.34,82.36,82.34,82.36
CADJPY,20031001,061200,82.36,82.36,82.36,82.36
CADJPY,20031001,061300,82.36,82.36,82.36,82.36
CADJPY,20031001,061400,82.36,82.36,82.36,82.36
CADJPY,20031001,061500,82.36,82.36,82.33,82.33
CADJPY,20031001,061600,82.34,82.35,82.34,82.35
CADJPY,20031001,061700,82.35,82.35,82.35,82.35
CADJPY,20031001,061800,82.35,82.35,82.35,82.35
CADJPY,20031001,061900,82.35,82.35,82.35,82.35
CADJPY,20031001,062000,82.35,82.35,82.35,82.35
CADJPY,20031001,062100,82.35,82.35,82.35,82.35
CADJPY,20031001,062200,82.35,82.35,82.35,82.35
CADJPY,20031001,062300,82.37,82.37,82.35,82.35
CADJPY,20031001,062400,82.35,82.35,82.35,82.35
CADJPY,20031001,062500,82.35,82.35,82.35,82.35
CADJPY,20031001,062600,82.35,82.35,82.34,82.34
CADJPY,20031001,062700,82.34,82.34,82.34,82.34
CADJPY,20031001,062800,82.34,82.34,82.34,82.34
CADJPY,20031001,062900,82.34,82.34,82.34,82.34
CADJPY,20031001,063000,82.34,82.36,82.34,82.36
CADJPY,20031001,063100,82.35,82.35,82.34,82.34
CADJPY,20031001,063200,82.33,82.33,82.33,82.33
CADJPY,20031001,063300,82.33,82.33,82.32,82.32
CADJPY,20031001,063400,82.32,82.32,82.32,82.32
CADJPY,20031001,063500,82.32,82.32,82.32,82.32
CADJPY,20031001,063600,82.35,82.35,82.34,82.35
CADJPY,20031001,063700,82.35,82.35,82.35,82.35
CADJPY,20031001,063800,82.35,82.35,82.35,82.35
CADJPY,20031001,063900,82.35,82.35,82.35,82.35
CADJPY,20031001,064000,82.35,82.35,82.33,82.33
CADJPY,20031001,064100,82.33,82.34,82.33,82.34
CADJPY,20031001,064200,82.34,82.34,82.34,82.34
CADJPY,20031001,064300,82.34,82.34,82.34,82.34
CADJPY,20031001,064400,82.34,82.34,82.34,82.34
CADJPY,20031001,064500,82.34,82.34,82.34,82.34
CADJPY,20031001,064600,82.34,82.35,82.34,82.35
CADJPY,20031001,064700,82.34,82.34,82.34,82.34
CADJPY,20031001,064800,82.34,82.34,82.34,82.34
CADJPY,20031001,064900,82.34,82.34,82.34,82.34
CADJPY,20031001,065000,82.34,82.34,82.34,82.34
CADJPY,20031001,065100,82.34,82.35,82.34,82.34
CADJPY,20031001,065200,82.34,82.34,82.34,82.34
CADJPY,20031001,065300,82.34,82.34,82.34,82.34
CADJPY,20031001,065400,82.34,82.34,82.33,82.33
CADJPY,20031001,065500,82.33,82.34,82.33,82.34
CADJPY,20031001,065600,82.36,82.36,82.35,82.35
CADJPY,20031001,065700,82.35,82.35,82.34,82.34
CADJPY,20031001,065800,82.34,82.34,82.34,82.34
CADJPY,20031001,065900,82.34,82.34,82.34,82.34
CADJPY,20031001,070000,82.35,82.35,82.35,82.35
CADJPY,20031001,070100,82.35,82.35,82.35,82.35
CADJPY,20031001,070200,82.35,82.35,82.35,82.35
CADJPY,20031001,070300,82.35,82.35,82.35,82.35
CADJPY,20031001,070400,82.35,82.35,82.35,82.35
CADJPY,20031001,070500,82.35,82.37,82.35,82.37
CADJPY,20031001,070600,82.36,82.36,82.35,82.35
CADJPY,20031001,070700,82.34,82.34,82.34,82.34
CADJPY,20031001,070800,82.34,82.34,82.34,82.34
CADJPY,20031001,070900,82.34,82.34,82.34,82.34
CADJPY,20031001,071000,82.34,82.34,82.34,82.34
CADJPY,20031001,071100,82.35,82.35,82.35,82.35
CADJPY,20031001,071200,82.35,82.35,82.35,82.35
CADJPY,20031001,071300,82.35,82.35,82.35,82.35
CADJPY,20031001,071400,82.35,82.35,82.35,82.35
CADJPY,20031001,071500,82.35,82.35,82.35,82.35
CADJPY,20031001,071600,82.35,82.35,82.35,82.35
CADJPY,20031001,071700,82.35,82.35,82.33,82.34
CADJPY,20031001,071800,82.34,82.34,82.34,82.34
CADJPY,20031001,071900,82.34,82.34,82.33,82.33
CADJPY,20031001,072000,82.33,82.33,82.33,82.33
CADJPY,20031001,072100,82.33,82.33,82.33,82.33
CADJPY,20031001,072200,82.33,82.33,82.33,82.33
CADJPY,20031001,072300,82.33,82.33,82.33,82.33
CADJPY,20031001,072400,82.33,82.33,82.33,82.33
CADJPY,20031001,072500,82.33,82.33,82.33,82.33
CADJPY,20031001,072600,82.33,82.36,82.33,82.36
CADJPY,20031001,072700,82.36,82.36,82.36,82.36
CADJPY,20031001,072800,82.36,82.36,82.35,82.35
CADJPY,20031001,072900,82.35,82.35,82.34,82.34
CADJPY,20031001,073000,82.34,82.34,82.31,82.31
CADJPY,20031001,073100,82.31,82.31,82.31,82.31
CADJPY,20031001,073200,82.31,82.31,82.31,82.31
CADJPY,20031001,073300,82.31,82.31,82.30,82.30
CADJPY,20031001,073400,82.30,82.30,82.30,82.30
CADJPY,20031001,073500,82.30,82.32,82.30,82.32
CADJPY,20031001,073600,82.33,82.35,82.33,82.35
CADJPY,20031001,073700,82.36,82.39,82.36,82.39
CADJPY,20031001,073800,82.39,82.55,82.39,82.55
CADJPY,20031001,073900,82.56,82.56,82.50,82.50
CADJPY,20031001,074000,82.51,82.51,82.49,82.49
CADJPY,20031001,074100,82.49,82.49,82.49,82.49
CADJPY,20031001,074200,82.50,82.51,82.50,82.50
CADJPY,20031001,074300,82.50,82.51,82.49,82.51
CADJPY,20031001,074400,82.51,82.51,82.50,82.50
CADJPY,20031001,074500,82.51,82.53,82.51,82.53
CADJPY,20031001,074600,82.53,82.56,82.53,82.56
CADJPY,20031001,074700,82.56,82.57,82.55,82.57
CADJPY,20031001,074800,82.57,82.57,82.57,82.57
CADJPY,20031001,074900,82.57,82.57,82.57,82.57
CADJPY,20031001,075000,82.57,82.57,82.53,82.53
CADJPY,20031001,075100,82.53,82.53,82.52,82.53
CADJPY,20031001,075200,82.56,82.58,82.53,82.53
CADJPY,20031001,075300,82.53,82.53,82.53,82.53
CADJPY,20031001,075400,82.53,82.53,82.52,82.52
CADJPY,20031001,075500,82.51,82.51,82.50,82.50
CADJPY,20031001,075600,82.50,82.50,82.50,82.50
CADJPY,20031001,075700,82.49,82.49,82.46,82.47
CADJPY,20031001,075800,82.46,82.46,82.44,82.45
CADJPY,20031001,075900,82.46,82.49,82.46,82.47
CADJPY,20031001,080000,82.47,82.47,82.46,82.46
CADJPY,20031001,080100,82.45,82.45,82.43,82.45
CADJPY,20031001,080200,82.45,82.46,82.45,82.46
CADJPY,20031001,080300,82.46,82.46,82.46,82.46
CADJPY,20031001,080400,82.46,82.46,82.46,82.46
CADJPY,20031001,080500,82.47,82.47,82.46,82.46
CADJPY,20031001,080600,82.46,82.46,82.45,82.46
CADJPY,20031001,080700,82.46,82.49,82.46,82.49
CADJPY,20031001,080800,82.48,82.48,82.47,82.47
CADJPY,20031001,080900,82.47,82.47,82.47,82.47
CADJPY,20031001,081000,82.48,82.49,82.45,82.45
CADJPY,20031001,081100,82.45,82.45,82.43,82.43
CADJPY,20031001,081200,82.42,82.44,82.42,82.44
CADJPY,20031001,081300,82.44,82.44,82.43,82.43
CADJPY,20031001,081400,82.43,82.43,82.43,82.43
CADJPY,20031001,081500,82.42,82.43,82.42,82.43
CADJPY,20031001,081600,82.43,82.44,82.43,82.44
CADJPY,20031001,081700,82.44,82.45,82.44,82.45
CADJPY,20031001,081800,82.45,82.45,82.43,82.43
CADJPY,20031001,081900,82.43,82.43,82.42,82.42
CADJPY,20031001,082000,82.42,82.43,82.42,82.42
CADJPY,20031001,082100,82.41,82.41,82.39,82.39
CADJPY,20031001,082200,82.38,82.38,82.36,82.36
CADJPY,20031001,082300,82.36,82.38,82.36,82.38
CADJPY,20031001,082400,82.37,82.39,82.36,82.39
CADJPY,20031001,082500,82.40,82.42,82.40,82.41
CADJPY,20031001,082600,82.40,82.43,82.40,82.43
CADJPY,20031001,082700,82.43,82.43,82.43,82.43
CADJPY,20031001,082800,82.43,82.44,82.43,82.44
CADJPY,20031001,082900,82.44,82.44,82.44,82.44
CADJPY,20031001,083000,82.44,82.45,82.44,82.45
CADJPY,20031001,083100,82.46,82.46,82.46,82.46
CADJPY,20031001,083200,82.46,82.47,82.46,82.47
CADJPY,20031001,083300,82.47,82.47,82.47,82.47
CADJPY,20031001,083400,82.48,82.49,82.47,82.47
CADJPY,20031001,083500,82.48,82.49,82.48,82.49
CADJPY,20031001,083600,82.49,82.49,82.49,82.49
CADJPY,20031001,083700,82.49,82.49,82.45,82.45
CADJPY,20031001,083800,82.46,82.49,82.46,82.49
CADJPY,20031001,083900,82.49,82.50,82.49,82.50
CADJPY,20031001,084000,82.50,82.50,82.50,82.50
CADJPY,20031001,084100,82.50,82.50,82.49,82.49
CADJPY,20031001,084200,82.49,82.49,82.49,82.49
CADJPY,20031001,084300,82.48,82.48,82.48,82.48
CADJPY,20031001,084400,82.49,82.50,82.49,82.50
CADJPY,20031001,084500,82.51,82.52,82.51,82.52
CADJPY,20031001,084600,82.52,82.53,82.52,82.52
CADJPY,20031001,084700,82.52,82.52,82.52,82.52
CADJPY,20031001,084800,82.52,82.52,82.51,82.51
CADJPY,20031001,084900,82.52,82.53,82.52,82.53
CADJPY,20031001,085000,82.52,82.52,82.51,82.51
CADJPY,20031001,085100,82.51,82.51,82.51,82.51
CADJPY,20031001,085200,82.50,82.50,82.50,82.50
CADJPY,20031001,085300,82.50,82.51,82.50,82.51
CADJPY,20031001,085400,82.52,82.53,82.52,82.53
CADJPY,20031001,085500,82.53,82.53,82.53,82.53
CADJPY,20031001,085600,82.53,82.54,82.53,82.54
CADJPY,20031001,085700,82.54,82.54,82.53,82.53
CADJPY,20031001,085800,82.53,82.53,82.52,82.52
CADJPY,20031001,085900,82.52,82.52,82.52,82.52
CADJPY,20031001,090000,82.51,82.51,82.50,82.50
CADJPY,20031001,090100,82.50,82.50,82.50,82.50
CADJPY,20031001,090200,82.51,82.51,82.50,82.50
CADJPY,20031001,090300,82.50,82.50,82.49,82.50
CADJPY,20031001,090400,82.50,82.50,82.49,82.49
CADJPY,20031001,090500,82.49,82.49,82.49,82.49
CADJPY,20031001,090600,82.49,82.49,82.47,82.47
CADJPY,20031001,090700,82.47,82.47,82.47,82.47
CADJPY,20031001,090800,82.48,82.49,82.48,82.49
CADJPY,20031001,090900,82.49,82.50,82.49,82.49
CADJPY,20031001,091000,82.49,82.49,82.48,82.48
CADJPY,20031001,091100,82.48,82.48,82.48,82.48
CADJPY,20031001,091200,82.49,82.50,82.49,82.50
CADJPY,20031001,091300,82.50,82.50,82.50,82.50
CADJPY,20031001,091400,82.50,82.50,82.50,82.50
CADJPY,20031001,091500,82.50,82.50,82.50,82.50
CADJPY,20031001,091600,82.50,82.50,82.50,82.50
CADJPY,20031001,091700,82.50,82.50,82.49,82.49
CADJPY,20031001,091800,82.50,82.50,82.50,82.50
CADJPY,20031001,091900,82.50,82.50,82.50,82.50
CADJPY,20031001,092000,82.50,82.50,82.49,82.50
CADJPY,20031001,092100,82.50,82.52,82.50,82.50
CADJPY,20031001,092200,82.49,82.49,82.49,82.49
CADJPY,20031001,092300,82.49,82.49,82.49,82.49
CADJPY,20031001,092400,82.49,82.49,82.49,82.49
CADJPY,20031001,092500,82.49,82.49,82.49,82.49
CADJPY,20031001,092600,82.49,82.49,82.46,82.46
CADJPY,20031001,092700,82.46,82.49,82.46,82.49
CADJPY,20031001,092800,82.49,82.49,82.47,82.47
CADJPY,20031001,092900,82.47,82.47,82.47,82.47
CADJPY,20031001,093000,82.47,82.47,82.47,82.47
CADJPY,20031001,093100,82.49,82.49,82.49,82.49
CADJPY,20031001,093200,82.49,82.50,82.49,82.49
CADJPY,20031001,093300,82.49,82.49,82.49,82.49
CADJPY,20031001,093400,82.49,82.49,82.49,82.49
CADJPY,20031001,093500,82.49,82.49,82.49,82.49
CADJPY,20031001,093600,82.47,82.47,82.47,82.47
CADJPY,20031001,093700,82.47,82.49,82.47,82.49
CADJPY,20031001,093800,82.49,82.50,82.49,82.50
CADJPY,20031001,093900,82.50,82.50,82.49,82.50
CADJPY,20031001,094000,82.51,82.53,82.51,82.53
CADJPY,20031001,094100,82.53,82.53,82.53,82.53
CADJPY,20031001,094200,82.53,82.54,82.53,82.53
CADJPY,20031001,094300,82.53,82.53,82.53,82.53
CADJPY,20031001,094400,82.53,82.54,82.53,82.54
CADJPY,20031001,094500,82.54,82.54,82.53,82.53
CADJPY,20031001,094600,82.54,82.54,82.51,82.51
CADJPY,20031001,094700,82.51,82.51,82.51,82.51
CADJPY,20031001,094800,82.51,82.51,82.50,82.51
CADJPY,20031001,094900,82.51,82.51,82.50,82.50
CADJPY,20031001,095000,82.50,82.50,82.49,82.49
CADJPY,20031001,095100,82.48,82.48,82.47,82.47
CADJPY,20031001,095200,82.47,82.47,82.45,82.45
CADJPY,20031001,095300,82.45,82.45,82.45,82.45
CADJPY,20031001,095400,82.45,82.48,82.45,82.48
CADJPY,20031001,095500,82.49,82.49,82.47,82.47
CADJPY,20031001,095600,82.46,82.47,82.46,82.46
CADJPY,20031001,095700,82.45,82.47,82.45,82.47
CADJPY,20031001,095800,82.47,82.49,82.47,82.49
CADJPY,20031001,095900,82.49,82.49,82.49,82.49
CADJPY,20031001,100000,82.49,82.51,82.49,82.51
CADJPY,20031001,100100,82.50,82.51,82.50,82.51
CADJPY,20031001,100200,82.52,82.53,82.52,82.53
CADJPY,20031001,100300,82.53,82.55,82.53,82.55
CADJPY,20031001,100400,82.56,82.56,82.55,82.56
CADJPY,20031001,100500,82.56,82.56,82.52,82.52
CADJPY,20031001,100600,82.52,82.52,82.52,82.52
CADJPY,20031001,100700,82.53,82.53,82.53,82.53
CADJPY,20031001,100800,82.53,82.54,82.53,82.53
CADJPY,20031001,100900,82.53,82.55,82.53,82.55
CADJPY,20031001,101000,82.55,82.55,82.52,82.52
CADJPY,20031001,101100,82.52,82.52,82.52,82.52
CADJPY,20031001,101200,82.51,82.54,82.51,82.54
CADJPY,20031001,101300,82.53,82.53,82.52,82.52
CADJPY,20031001,101400,82.52,82.52,82.52,82.52
CADJPY,20031001,101500,82.52,82.52,82.52,82.52
CADJPY,20031001,101600,82.52,82.52,82.52,82.52
CADJPY,20031001,101700,82.52,82.52,82.52,82.52
CADJPY,20031001,101800,82.51,82.51,82.49,82.49
CADJPY,20031001,101900,82.49,82.49,82.49,82.49
CADJPY,20031001,102000,82.49,82.49,82.49,82.49
CADJPY,20031001,102100,82.49,82.49,82.49,82.49
CADJPY,20031001,102200,82.49,82.49,82.49,82.49
CADJPY,20031001,102300,82.50,82.51,82.50,82.51
CADJPY,20031001,102400,82.51,82.52,82.51,82.52
CADJPY,20031001,102500,82.51,82.52,82.51,82.51
CADJPY,20031001,102600,82.51,82.51,82.51,82.51
CADJPY,20031001,102700,82.51,82.51,82.50,82.50
CADJPY,20031001,102800,82.50,82.50,82.50,82.50
CADJPY,20031001,102900,82.50,82.51,82.50,82.51
CADJPY,20031001,103000,82.51,82.52,82.51,82.51
CADJPY,20031001,103100,82.52,82.56,82.52,82.56
CADJPY,20031001,103200,82.57,82.57,82.56,82.56
CADJPY,20031001,103300,82.56,82.57,82.56,82.57
CADJPY,20031001,103400,82.57,82.58,82.56,82.58
CADJPY,20031001,103500,82.59,82.63,82.59,82.63
CADJPY,20031001,103600,82.63,82.63,82.59,82.59
CADJPY,20031001,103700,82.59,82.59,82.59,82.59
CADJPY,20031001,103800,82.59,82.59,82.59,82.59
CADJPY,20031001,103900,82.59,82.60,82.59,82.59
CADJPY,20031001,104000,82.59,82.60,82.59,82.59
CADJPY,20031001,104100,82.58,82.59,82.58,82.59
CADJPY,20031001,104200,82.59,82.59,82.59,82.59
CADJPY,20031001,104300,82.58,82.60,82.58,82.58
CADJPY,20031001,104400,82.58,82.58,82.57,82.57
CADJPY,20031001,104500,82.56,82.56,82.55,82.55
CADJPY,20031001,104600,82.55,82.56,82.55,82.56
CADJPY,20031001,104700,82.56,82.58,82.56,82.58
CADJPY,20031001,104800,82.58,82.58,82.57,82.57
CADJPY,20031001,104900,82.57,82.60,82.57,82.60
CADJPY,20031001,105000,82.60,82.61,82.60,82.61
CADJPY,20031001,105100,82.61,82.61,82.59,82.59
CADJPY,20031001,105200,82.59,82.59,82.58,82.58
CADJPY,20031001,105300,82.58,82.60,82.58,82.60
CADJPY,20031001,105400,82.61,82.62,82.61,82.62
CADJPY,20031001,105500,82.62,82.62,82.62,82.62
CADJPY,20031001,105600,82.62,82.66,82.62,82.65
CADJPY,20031001,105700,82.65,82.65,82.63,82.63
CADJPY,20031001,105800,82.63,82.63,82.63,82.63
CADJPY,20031001,105900,82.63,82.63,82.62,82.62
CADJPY,20031001,110000,82.62,82.62,82.57,82.57
CADJPY,20031001,110100,82.58,82.59,82.58,82.59
CADJPY,20031001,110200,82.59,82.59,82.59,82.59
CADJPY,20031001,110300,82.58,82.58,82.58,82.58
CADJPY,20031001,110400,82.58,82.58,82.58,82.58
CADJPY,20031001,110500,82.57,82.57,82.55,82.55
CADJPY,20031001,110600,82.55,82.55,82.55,82.55
CADJPY,20031001,110700,82.57,82.57,82.57,82.57
CADJPY,20031001,110800,82.57,82.58,82.57,82.58
CADJPY,20031001,110900,82.57,82.57,82.55,82.55
CADJPY,20031001,111000,82.55,82.55,82.54,82.54
CADJPY,20031001,111100,82.55,82.55,82.54,82.54
CADJPY,20031001,111200,82.52,82.53,82.52,82.53
CADJPY,20031001,111300,82.54,82.54,82.54,82.54
CADJPY,20031001,111400,82.54,82.54,82.54,82.54
CADJPY,20031001,111500,82.54,82.55,82.53,82.55
CADJPY,20031001,111600,82.55,82.55,82.54,82.55
CADJPY,20031001,111700,82.56,82.57,82.56,82.56
CADJPY,20031001,111800,82.55,82.56,82.54,82.56
CADJPY,20031001,111900,82.56,82.56,82.56,82.56
CADJPY,20031001,112000,82.55,82.55,82.54,82.55
CADJPY,20031001,112100,82.55,82.56,82.55,82.56
CADJPY,20031001,112200,82.56,82.56,82.56,82.56
CADJPY,20031001,112300,82.55,82.56,82.55,82.55
CADJPY,20031001,112400,82.55,82.55,82.55,82.55
CADJPY,20031001,112500,82.56,82.56,82.53,82.53
CADJPY,20031001,112600,82.52,82.53,82.52,82.53
CADJPY,20031001,112700,82.53,82.54,82.53,82.54
CADJPY,20031001,112800,82.54,82.54,82.53,82.53
CADJPY,20031001,112900,82.53,82.53,82.53,82.53
CADJPY,20031001,113000,82.54,82.54,82.54,82.54
CADJPY,20031001,113100,82.54,82.56,82.54,82.56
CADJPY,20031001,113200,82.56,82.56,82.55,82.55
CADJPY,20031001,113300,82.55,82.55,82.54,82.54
CADJPY,20031001,113400,82.54,82.54,82.54,82.54
CADJPY,20031001,113500,82.54,82.55,82.54,82.55
CADJPY,20031001,113600,82.55,82.55,82.54,82.54
CADJPY,20031001,113700,82.54,82.55,82.54,82.55
CADJPY,20031001,113800,82.54,82.56,82.54,82.56
CADJPY,20031001,113900,82.56,82.56,82.55,82.55
CADJPY,20031001,114000,82.54,82.54,82.53,82.54
CADJPY,20031001,114100,82.54,82.55,82.53,82.53
CADJPY,20031001,114200,82.53,82.53,82.52,82.52
CADJPY,20031001,114300,82.51,82.51,82.51,82.51
CADJPY,20031001,114400,82.51,82.52,82.51,82.52
CADJPY,20031001,114500,82.53,82.54,82.53,82.54
CADJPY,20031001,114600,82.54,82.54,82.53,82.53
CADJPY,20031001,114700,82.54,82.54,82.54,82.54
CADJPY,20031001,114800,82.53,82.53,82.53,82.53
CADJPY,20031001,114900,82.53,82.54,82.53,82.54
CADJPY,20031001,115000,82.54,82.54,82.53,82.53
CADJPY,20031001,115100,82.53,82.55,82.53,82.55
CADJPY,20031001,115200,82.56,82.56,82.52,82.52
CADJPY,20031001,115300,82.54,82.54,82.49,82.50
CADJPY,20031001,115400,82.49,82.49,82.47,82.47
CADJPY,20031001,115500,82.46,82.46,82.45,82.45
CADJPY,20031001,115600,82.44,82.44,82.44,82.44
CADJPY,20031001,115700,82.44,82.45,82.44,82.45
CADJPY,20031001,115800,82.45,82.45,82.44,82.44
CADJPY,20031001,115900,82.44,82.44,82.44,82.44
CADJPY,20031001,120000,82.45,82.45,82.43,82.43
CADJPY,20031001,120100,82.43,82.44,82.43,82.44
CADJPY,20031001,120200,82.44,82.44,82.44,82.44
CADJPY,20031001,120300,82.43,82.43,82.43,82.43
CADJPY,20031001,120400,82.43,82.43,82.42,82.42
CADJPY,20031001,120500,82.42,82.42,82.41,82.42
CADJPY,20031001,120600,82.42,82.42,82.41,82.41
CADJPY,20031001,120700,82.41,82.42,82.41,82.42
CADJPY,20031001,120800,82.42,82.42,82.41,82.41
CADJPY,20031001,120900,82.41,82.41,82.40,82.40
CADJPY,20031001,121000,82.40,82.40,82.40,82.40
CADJPY,20031001,121100,82.40,82.40,82.39,82.40
CADJPY,20031001,121200,82.40,82.40,82.40,82.40
CADJPY,20031001,121300,82.39,82.40,82.38,82.40
CADJPY,20031001,121400,82.40,82.40,82.40,82.40
CADJPY,20031001,121500,82.40,82.41,82.40,82.41
CADJPY,20031001,121600,82.41,82.41,82.41,82.41
CADJPY,20031001,121700,82.39,82.40,82.39,82.40
CADJPY,20031001,121800,82.41,82.43,82.41,82.43
CADJPY,20031001,121900,82.43,82.43,82.43,82.43
CADJPY,20031001,122000,82.43,82.43,82.40,82.41
CADJPY,20031001,122100,82.41,82.41,82.39,82.39
CADJPY,20031001,122200,82.40,82.40,82.39,82.39
CADJPY,20031001,122300,82.39,82.39,82.37,82.37
CADJPY,20031001,122400,82.38,82.38,82.38,82.38
CADJPY,20031001,122500,82.38,82.40,82.38,82.40
CADJPY,20031001,122600,82.41,82.42,82.41,82.42
CADJPY,20031001,122700,82.42,82.42,82.42,82.42
CADJPY,20031001,122800,82.42,82.42,82.42,82.42
CADJPY,20031001,122900,82.41,82.41,82.41,82.41
CADJPY,20031001,123000,82.42,82.42,82.41,82.41
CADJPY,20031001,123100,82.41,82.43,82.41,82.43
CADJPY,20031001,123200,82.43,82.43,82.43,82.43
CADJPY,20031001,123300,82.43,82.43,82.39,82.39
CADJPY,20031001,123400,82.39,82.39,82.38,82.39
CADJPY,20031001,123500,82.39,82.40,82.39,82.40
CADJPY,20031001,123600,82.41,82.42,82.41,82.42
CADJPY,20031001,123700,82.42,82.42,82.42,82.42
CADJPY,20031001,123800,82.42,82.42,82.41,82.41
CADJPY,20031001,123900,82.41,82.41,82.38,82.38
CADJPY,20031001,124000,82.37,82.40,82.37,82.40
CADJPY,20031001,124100,82.40,82.40,82.40,82.40
CADJPY,20031001,124200,82.39,82.43,82.39,82.43
CADJPY,20031001,124300,82.43,82.43,82.42,82.43
CADJPY,20031001,124400,82.43,82.43,82.43,82.43
CADJPY,20031001,124500,82.42,82.42,82.42,82.42
CADJPY,20031001,124600,82.42,82.43,82.42,82.43
CADJPY,20031001,124700,82.43,82.45,82.43,82.44
CADJPY,20031001,124800,82.44,82.44,82.43,82.43
CADJPY,20031001,124900,82.43,82.44,82.43,82.43
CADJPY,20031001,125000,82.40,82.42,82.39,82.42
CADJPY,20031001,125100,82.42,82.42,82.41,82.41
CADJPY,20031001,125200,82.41,82.41,82.38,82.38
CADJPY,20031001,125300,82.38,82.38,82.36,82.36
CADJPY,20031001,125400,82.36,82.37,82.36,82.37
CADJPY,20031001,125500,82.38,82.39,82.37,82.39
CADJPY,20031001,125600,82.40,82.40,82.40,82.40
CADJPY,20031001,125700,82.41,82.41,82.41,82.41
CADJPY,20031001,125800,82.40,82.40,82.39,82.39
CADJPY,20031001,125900,82.39,82.40,82.39,82.40
CADJPY,20031001,130000,82.41,82.43,82.41,82.43
CADJPY,20031001,130100,82.43,82.43,82.41,82.41
CADJPY,20031001,130200,82.41,82.41,82.41,82.41
CADJPY,20031001,130300,82.40,82.40,82.40,82.40
CADJPY,20031001,130400,82.40,82.40,82.38,82.38
CADJPY,20031001,130500,82.38,82.38,82.38,82.38
CADJPY,20031001,130600,82.38,82.39,82.38,82.39
CADJPY,20031001,130700,82.39,82.39,82.38,82.39
CADJPY,20031001,130800,82.39,82.42,82.39,82.42
CADJPY,20031001,130900,82.43,82.43,82.43,82.43
CADJPY,20031001,131000,82.43,82.46,82.43,82.46
CADJPY,20031001,131100,82.47,82.49,82.46,82.49
CADJPY,20031001,131200,82.48,82.48,82.47,82.47
CADJPY,20031001,131300,82.47,82.47,82.45,82.47
CADJPY,20031001,131400,82.47,82.47,82.47,82.47
CADJPY,20031001,131500,82.47,82.47,82.46,82.46
CADJPY,20031001,131600,82.46,82.46,82.45,82.46
CADJPY,20031001,131700,82.46,82.48,82.46,82.48
CADJPY,20031001,131800,82.49,82.49,82.47,82.47
CADJPY,20031001,131900,82.47,82.47,82.47,82.47
CADJPY,20031001,132000,82.47,82.47,82.47,82.47
CADJPY,20031001,132100,82.47,82.47,82.45,82.45
CADJPY,20031001,132200,82.45,82.45,82.45,82.45
CADJPY,20031001,132300,82.44,82.44,82.44,82.44
CADJPY,20031001,132400,82.44,82.49,82.44,82.49
CADJPY,20031001,132500,82.49,82.49,82.48,82.48
CADJPY,20031001,132600,82.48,82.49,82.48,82.48
CADJPY,20031001,132700,82.47,82.47,82.46,82.46
CADJPY,20031001,132800,82.45,82.45,82.45,82.45
CADJPY,20031001,132900,82.45,82.45,82.45,82.45
CADJPY,20031001,133000,82.45,82.45,82.45,82.45
CADJPY,20031001,133100,82.44,82.44,82.44,82.44
CADJPY,20031001,133200,82.45,82.45,82.45,82.45
CADJPY,20031001,133300,82.45,82.47,82.45,82.47
CADJPY,20031001,133400,82.46,82.46,82.46,82.46
CADJPY,20031001,133500,82.46,82.46,82.46,82.46
CADJPY,20031001,133600,82.46,82.46,82.46,82.46
CADJPY,20031001,133700,82.46,82.46,82.46,82.46
CADJPY,20031001,133800,82.46,82.46,82.45,82.45
CADJPY,20031001,133900,82.44,82.45,82.44,82.45
CADJPY,20031001,134000,82.45,82.45,82.45,82.45
CADJPY,20031001,134100,82.44,82.46,82.44,82.46
CADJPY,20031001,134200,82.46,82.46,82.45,82.45
CADJPY,20031001,134300,82.45,82.45,82.45,82.45
CADJPY,20031001,134400,82.45,82.45,82.45,82.45
CADJPY,20031001,134500,82.45,82.46,82.45,82.46
CADJPY,20031001,134600,82.47,82.49,82.47,82.48
CADJPY,20031001,134700,82.48,82.50,82.48,82.50
CADJPY,20031001,134800,82.49,82.49,82.46,82.46
CADJPY,20031001,134900,82.45,82.46,82.45,82.46
CADJPY,20031001,135000,82.46,82.46,82.46,82.46
CADJPY,20031001,135100,82.46,82.46,82.44,82.44
CADJPY,20031001,135200,82.43,82.43,82.43,82.43
CADJPY,20031001,135300,82.43,82.43,82.43,82.43
CADJPY,20031001,135400,82.42,82.42,82.42,82.42
CADJPY,20031001,135500,82.42,82.43,82.42,82.43
CADJPY,20031001,135600,82.43,82.43,82.43,82.43
CADJPY,20031001,135700,82.43,82.44,82.43,82.44
CADJPY,20031001,135800,82.44,82.44,82.42,82.42
CADJPY,20031001,135900,82.41,82.41,82.40,82.40
CADJPY,20031001,140000,82.40,82.41,82.40,82.41
CADJPY,20031001,140100,82.41,82.41,82.39,82.39
CADJPY,20031001,140200,82.39,82.41,82.39,82.41
CADJPY,20031001,140300,82.42,82.42,82.40,82.40
CADJPY,20031001,140400,82.39,82.39,82.38,82.38
CADJPY,20031001,140500,82.38,82.38,82.38,82.38
CADJPY,20031001,140600,82.38,82.39,82.38,82.39
CADJPY,20031001,140700,82.39,82.41,82.39,82.41
CADJPY,20031001,140800,82.40,82.44,82.40,82.42
CADJPY,20031001,140900,82.43,82.44,82.43,82.44
CADJPY,20031001,141000,82.43,82.44,82.43,82.44
CADJPY,20031001,141100,82.45,82.45,82.45,82.45
CADJPY,20031001,141200,82.45,82.45,82.44,82.44
CADJPY,20031001,141300,82.43,82.43,82.42,82.42
CADJPY,20031001,141400,82.42,82.42,82.42,82.42
CADJPY,20031001,141500,82.42,82.42,82.37,82.37
CADJPY,20031001,141600,82.36,82.36,82.34,82.34
CADJPY,20031001,141700,82.34,82.34,82.33,82.33
CADJPY,20031001,141800,82.33,82.33,82.31,82.32
CADJPY,20031001,141900,82.32,82.32,82.31,82.31
CADJPY,20031001,142000,82.31,82.31,82.29,82.31
CADJPY,20031001,142100,82.32,82.32,82.24,82.24
CADJPY,20031001,142200,82.24,82.24,82.22,82.22
CADJPY,20031001,142300,82.22,82.22,82.22,82.22
CADJPY,20031001,142400,82.22,82.24,82.22,82.24
CADJPY,20031001,142500,82.26,82.32,82.26,82.29
CADJPY,20031001,142600,82.27,82.29,82.23,82.29
CADJPY,20031001,142700,82.28,82.28,82.24,82.25
CADJPY,20031001,142800,82.26,82.26,82.24,82.24
CADJPY,20031001,142900,82.23,82.26,82.23,82.26
CADJPY,20031001,143000,82.26,82.26,82.25,82.25
CADJPY,20031001,143100,82.26,82.26,82.26,82.26
CADJPY,20031001,143200,82.27,82.27,82.25,82.25
CADJPY,20031001,143300,82.24,82.24,82.24,82.24
CADJPY,20031001,143400,82.24,82.24,82.22,82.22
CADJPY,20031001,143500,82.21,82.21,82.21,82.21
CADJPY,20031001,143600,82.21,82.21,82.17,82.18
CADJPY,20031001,143700,82.19,82.20,82.19,82.20
CADJPY,20031001,143800,82.20,82.20,82.19,82.19
CADJPY,20031001,143900,82.19,82.19,82.14,82.14
CADJPY,20031001,144000,82.14,82.14,82.13,82.13
CADJPY,20031001,144100,82.14,82.16,82.14,82.16
CADJPY,20031001,144200,82.16,82.18,82.16,82.18
CADJPY,20031001,144300,82.18,82.18,82.17,82.17
CADJPY,20031001,144400,82.17,82.17,82.15,82.15
CADJPY,20031001,144500,82.15,82.18,82.15,82.18
CADJPY,20031001,144600,82.18,82.20,82.18,82.18
CADJPY,20031001,144700,82.19,82.19,82.18,82.18
CADJPY,20031001,144800,82.17,82.18,82.17,82.18
CADJPY,20031001,144900,82.18,82.18,82.18,82.18
CADJPY,20031001,145000,82.18,82.18,82.16,82.16
CADJPY,20031001,145100,82.15,82.16,82.15,82.16
CADJPY,20031001,145200,82.15,82.15,82.14,82.14
CADJPY,20031001,145300,82.13,82.13,82.12,82.12
CADJPY,20031001,145400,82.12,82.14,82.12,82.14
CADJPY,20031001,145500,82.15,82.16,82.15,82.15
CADJPY,20031001,145600,82.15,82.15,82.15,82.15
CADJPY,20031001,145700,82.14,82.15,82.14,82.15
CADJPY,20031001,145800,82.16,82.16,82.16,82.16
CADJPY,20031001,145900,82.17,82.19,82.17,82.19
CADJPY,20031001,150000,82.19,82.19,82.19,82.19
CADJPY,20031001,150100,82.19,82.19,82.18,82.18
CADJPY,20031001,150200,82.19,82.19,82.19,82.19
CADJPY,20031001,150300,82.18,82.18,82.17,82.17
CADJPY,20031001,150400,82.16,82.17,82.15,82.17
CADJPY,20031001,150500,82.16,82.16,82.15,82.16
CADJPY,20031001,150600,82.17,82.17,82.15,82.15
CADJPY,20031001,150700,82.15,82.15,82.15,82.15
CADJPY,20031001,150800,82.15,82.15,82.15,82.15
CADJPY,20031001,150900,82.15,82.15,82.15,82.15
CADJPY,20031001,151000,82.15,82.16,82.15,82.16
CADJPY,20031001,151100,82.16,82.16,82.16,82.16
CADJPY,20031001,151200,82.16,82.16,82.13,82.13
CADJPY,20031001,151300,82.12,82.13,82.12,82.13
CADJPY,20031001,151400,82.12,82.12,82.12,82.12
CADJPY,20031001,151500,82.12,82.12,82.11,82.11
CADJPY,20031001,151600,82.11,82.12,82.11,82.12
CADJPY,20031001,151700,82.12,82.13,82.12,82.13
CADJPY,20031001,151800,82.12,82.12,82.10,82.10
CADJPY,20031001,151900,82.09,82.13,82.09,82.13
CADJPY,20031001,152000,82.14,82.15,82.14,82.14
CADJPY,20031001,152100,82.14,82.14,82.14,82.14
CADJPY,20031001,152200,82.14,82.14,82.12,82.13
CADJPY,20031001,152300,82.13,82.13,82.11,82.11
CADJPY,20031001,152400,82.12,82.13,82.12,82.13
CADJPY,20031001,152500,82.12,82.13,82.12,82.13
CADJPY,20031001,152600,82.14,82.14,82.12,82.12
CADJPY,20031001,152700,82.12,82.12,82.10,82.10
CADJPY,20031001,152800,82.11,82.12,82.10,82.10
CADJPY,20031001,152900,82.11,82.12,82.11,82.11
CADJPY,20031001,153000,82.12,82.15,82.12,82.15
CADJPY,20031001,153100,82.14,82.14,82.12,82.14
CADJPY,20031001,153200,82.13,82.16,82.13,82.16
CADJPY,20031001,153300,82.15,82.15,82.15,82.15
CADJPY,20031001,153400,82.15,82.17,82.15,82.16
CADJPY,20031001,153500,82.17,82.17,82.14,82.14
CADJPY,20031001,153600,82.13,82.13,82.11,82.12
CADJPY,20031001,153700,82.13,82.13,82.09,82.09
CADJPY,20031001,153800,82.10,82.11,82.10,82.11
CADJPY,20031001,153900,82.12,82.16,82.12,82.16
CADJPY,20031001,154000,82.16,82.16,82.14,82.14
CADJPY,20031001,154100,82.14,82.14,82.12,82.12
CADJPY,20031001,154200,82.12,82.12,82.11,82.11
CADJPY,20031001,154300,82.10,82.10,82.08,82.09
CADJPY,20031001,154400,82.09,82.09,82.09,82.09
CADJPY,20031001,154500,82.08,82.08,82.08,82.08
CADJPY,20031001,154600,82.08,82.08,82.08,82.08
CADJPY,20031001,154700,82.08,82.08,82.07,82.08
CADJPY,20031001,154800,82.09,82.09,82.07,82.07
CADJPY,20031001,154900,82.06,82.07,82.06,82.07
CADJPY,20031001,155000,82.07,82.07,82.06,82.06
CADJPY,20031001,155100,82.06,82.07,82.06,82.07
CADJPY,20031001,155200,82.08,82.11,82.08,82.11
CADJPY,20031001,155300,82.11,82.12,82.10,82.10
CADJPY,20031001,155400,82.10,82.11,82.10,82.11
CADJPY,20031001,155500,82.10,82.10,82.10,82.10
CADJPY,20031001,155600,82.09,82.09,82.05,82.06
CADJPY,20031001,155700,82.05,82.05,82.05,82.05
CADJPY,20031001,155800,82.06,82.09,82.06,82.09
CADJPY,20031001,155900,82.08,82.08,82.08,82.08
CADJPY,20031001,160000,82.09,82.09,82.05,82.05
CADJPY,20031001,160100,82.06,82.07,82.06,82.07
CADJPY,20031001,160200,82.07,82.08,82.05,82.05
CADJPY,20031001,160300,82.04,82.08,82.04,82.08
CADJPY,20031001,160400,82.07,82.08,82.07,82.07
CADJPY,20031001,160500,82.08,82.10,82.08,82.09
CADJPY,20031001,160600,82.08,82.08,82.06,82.06
CADJPY,20031001,160700,82.07,82.15,82.07,82.15
CADJPY,20031001,160800,82.15,82.17,82.15,82.15
CADJPY,20031001,160900,82.14,82.14,82.13,82.13
CADJPY,20031001,161000,82.14,82.14,82.11,82.11
CADJPY,20031001,161100,82.11,82.12,82.11,82.11
CADJPY,20031001,161200,82.10,82.10,82.08,82.09
CADJPY,20031001,161300,82.08,82.08,82.06,82.06
CADJPY,20031001,161400,82.05,82.05,82.04,82.04
CADJPY,20031001,161500,82.04,82.05,82.04,82.05
CADJPY,20031001,161600,82.06,82.07,82.06,82.07
CADJPY,20031001,161700,82.07,82.07,82.06,82.07
CADJPY,20031001,161800,82.06,82.06,82.06,82.06
CADJPY,20031001,161900,82.05,82.08,82.05,82.08
CADJPY,20031001,162000,82.08,82.08,82.06,82.06
CADJPY,20031001,162100,82.05,82.06,82.05,82.05
CADJPY,20031001,162200,82.04,82.04,82.04,82.04
CADJPY,20031001,162300,82.04,82.04,82.04,82.04
CADJPY,20031001,162400,82.04,82.04,82.04,82.04
CADJPY,20031001,162500,82.04,82.05,82.04,82.05
CADJPY,20031001,162600,82.05,82.06,82.05,82.05
CADJPY,20031001,162700,82.06,82.09,82.06,82.08
CADJPY,20031001,162800,82.08,82.11,82.08,82.11
CADJPY,20031001,162900,82.10,82.10,82.09,82.10
CADJPY,20031001,163000,82.10,82.10,82.08,82.08
CADJPY,20031001,163100,82.08,82.09,82.08,82.09
CADJPY,20031001,163200,82.10,82.11,82.10,82.11
CADJPY,20031001,163300,82.12,82.14,82.12,82.13
CADJPY,20031001,163400,82.12,82.13,82.12,82.13
CADJPY,20031001,163500,82.13,82.14,82.13,82.14
CADJPY,20031001,163600,82.13,82.14,82.13,82.13
CADJPY,20031001,163700,82.13,82.14,82.13,82.13
CADJPY,20031001,163800,82.13,82.13,82.11,82.11
CADJPY,20031001,163900,82.11,82.11,82.09,82.09
CADJPY,20031001,164000,82.09,82.09,82.08,82.08
CADJPY,20031001,164100,82.08,82.09,82.08,82.09
CADJPY,20031001,164200,82.08,82.08,82.07,82.07
CADJPY,20031001,164300,82.07,82.07,82.06,82.06
CADJPY,20031001,164400,82.06,82.06,82.05,82.05
CADJPY,20031001,164500,82.04,82.05,82.04,82.05
CADJPY,20031001,164600,82.05,82.05,82.03,82.03
CADJPY,20031001,164700,82.03,82.04,82.03,82.03
CADJPY,20031001,164800,82.03,82.04,82.02,82.03
CADJPY,20031001,164900,82.04,82.05,82.04,82.05
CADJPY,20031001,165000,82.06,82.06,82.03,82.04
CADJPY,20031001,165100,82.05,82.08,82.05,82.08
CADJPY,20031001,165200,82.08,82.08,82.08,82.08
CADJPY,20031001,165300,82.09,82.11,82.09,82.11
CADJPY,20031001,165400,82.12,82.13,82.12,82.13
CADJPY,20031001,165500,82.13,82.15,82.13,82.14
CADJPY,20031001,165600,82.13,82.15,82.13,82.15
CADJPY,20031001,165700,82.15,82.15,82.13,82.13
CADJPY,20031001,165800,82.13,82.14,82.13,82.14
CADJPY,20031001,165900,82.15,82.16,82.15,82.15
CADJPY,20031001,170000,82.15,82.15,82.14,82.15
CADJPY,20031001,170100,82.14,82.15,82.14,82.14
CADJPY,20031001,170200,82.13,82.13,82.12,82.12
CADJPY,20031001,170300,82.12,82.12,82.12,82.12
CADJPY,20031001,170400,82.12,82.16,82.12,82.16
CADJPY,20031001,170500,82.15,82.15,82.11,82.12
CADJPY,20031001,170600,82.13,82.13,82.09,82.09
CADJPY,20031001,170700,82.08,82.08,82.07,82.07
CADJPY,20031001,170800,82.07,82.08,82.07,82.08
CADJPY,20031001,170900,82.08,82.09,82.08,82.08
CADJPY,20031001,171000,82.08,82.08,82.07,82.07
CADJPY,20031001,171100,82.07,82.10,82.07,82.09
CADJPY,20031001,171200,82.09,82.09,82.08,82.08
CADJPY,20031001,171300,82.08,82.09,82.08,82.09
CADJPY,20031001,171400,82.08,82.09,82.08,82.09
CADJPY,20031001,171500,82.10,82.11,82.10,82.11
CADJPY,20031001,171600,82.11,82.12,82.11,82.12
CADJPY,20031001,171700,82.11,82.11,82.10,82.10
CADJPY,20031001,171800,82.10,82.12,82.09,82.12
CADJPY,20031001,171900,82.13,82.14,82.13,82.13
CADJPY,20031001,172000,82.13,82.14,82.13,82.14
CADJPY,20031001,172100,82.14,82.14,82.13,82.13
CADJPY,20031001,172200,82.12,82.13,82.12,82.12
CADJPY,20031001,172300,82.12,82.12,82.11,82.11
CADJPY,20031001,172400,82.11,82.11,82.11,82.11
CADJPY,20031001,172500,82.12,82.12,82.11,82.11
CADJPY,20031001,172600,82.12,82.12,82.12,82.12
CADJPY,20031001,172700,82.12,82.12,82.11,82.11
CADJPY,20031001,172800,82.11,82.13,82.11,82.13
CADJPY,20031001,172900,82.14,82.14,82.14,82.14
CADJPY,20031001,173000,82.14,82.16,82.14,82.16
CADJPY,20031001,173100,82.16,82.16,82.15,82.15
CADJPY,20031001,173200,82.15,82.15,82.14,82.14
CADJPY,20031001,173300,82.14,82.14,82.14,82.14
CADJPY,20031001,173400,82.14,82.14,82.13,82.13
CADJPY,20031001,173500,82.13,82.13,82.11,82.11
CADJPY,20031001,173600,82.10,82.10,82.07,82.07
CADJPY,20031001,173700,82.07,82.08,82.07,82.08
CADJPY,20031001,173800,82.09,82.09,82.08,82.08
CADJPY,20031001,173900,82.07,82.08,82.07,82.08
CADJPY,20031001,174000,82.08,82.10,82.08,82.10
CADJPY,20031001,174100,82.10,82.10,82.10,82.10
CADJPY,20031001,174200,82.09,82.11,82.09,82.10
CADJPY,20031001,174300,82.10,82.10,82.09,82.09
CADJPY,20031001,174400,82.09,82.11,82.09,82.11
CADJPY,20031001,174500,82.11,82.11,82.11,82.11
CADJPY,20031001,174600,82.10,82.11,82.10,82.11
CADJPY,20031001,174700,82.11,82.11,82.10,82.10
CADJPY,20031001,174800,82.09,82.09,82.08,82.08
CADJPY,20031001,174900,82.08,82.08,82.08,82.08
CADJPY,20031001,175000,82.08,82.09,82.08,82.08
CADJPY,20031001,175100,82.08,82.08,82.07,82.07
CADJPY,20031001,175200,82.06,82.07,82.06,82.07
CADJPY,20031001,175300,82.07,82.07,82.07,82.07
CADJPY,20031001,175400,82.06,82.06,82.06,82.06
CADJPY,20031001,175500,82.05,82.05,82.02,82.03
CADJPY,20031001,175600,82.02,82.02,82.00,82.01
CADJPY,20031001,175700,82.01,82.03,82.01,82.03
CADJPY,20031001,175800,82.02,82.02,82.01,82.01
CADJPY,20031001,175900,82.02,82.02,82.02,82.02
CADJPY,20031001,180000,82.03,82.05,82.03,82.03
CADJPY,20031001,180100,82.02,82.03,82.02,82.03
CADJPY,20031001,180200,82.03,82.04,82.03,82.04
CADJPY,20031001,180300,82.04,82.04,82.03,82.03
CADJPY,20031001,180400,82.03,82.05,82.03,82.05
CADJPY,20031001,180500,82.06,82.06,82.05,82.05
CADJPY,20031001,180600,82.05,82.06,82.05,82.06
CADJPY,20031001,180700,82.05,82.05,82.05,82.05
CADJPY,20031001,180800,82.05,82.05,82.04,82.05
CADJPY,20031001,180900,82.04,82.04,81.96,81.96
CADJPY,20031001,181000,81.97,81.99,81.97,81.99
CADJPY,20031001,181100,81.99,82.02,81.99,82.02
CADJPY,20031001,181200,82.01,82.02,82.01,82.02
CADJPY,20031001,181300,82.03,82.05,82.03,82.05
CADJPY,20031001,181400,82.06,82.07,82.03,82.06
CADJPY,20031001,181500,82.05,82.05,82.01,82.02
CADJPY,20031001,181600,82.02,82.02,82.02,82.02
CADJPY,20031001,181700,82.03,82.08,82.03,82.08
CADJPY,20031001,181800,82.10,82.10,82.08,82.08
CADJPY,20031001,181900,82.08,82.10,82.07,82.10
CADJPY,20031001,182000,82.11,82.11,82.09,82.09
CADJPY,20031001,182100,82.09,82.11,82.09,82.11
CADJPY,20031001,182200,82.10,82.12,82.09,82.12
CADJPY,20031001,182300,82.11,82.11,82.09,82.09
CADJPY,20031001,182400,82.10,82.11,82.09,82.09
CADJPY,20031001,182500,82.09,82.10,82.09,82.09
CADJPY,20031001,182600,82.09,82.12,82.09,82.12
CADJPY,20031001,182700,82.12,82.12,82.11,82.11
CADJPY,20031001,182800,82.11,82.13,82.11,82.11
CADJPY,20031001,182900,82.11,82.11,82.10,82.10
CADJPY,20031001,183000,82.10,82.10,82.09,82.09
CADJPY,20031001,183100,82.09,82.09,82.08,82.08
CADJPY,20031001,183200,82.08,82.09,82.08,82.08
CADJPY,20031001,183300,82.07,82.07,82.05,82.05
CADJPY,20031001,183400,82.06,82.06,82.05,82.05
CADJPY,20031001,183500,82.04,82.04,82.04,82.04
CADJPY,20031001,183600,82.04,82.04,82.01,82.01
CADJPY,20031001,183700,82.00,82.02,82.00,82.02
CADJPY,20031001,183800,82.02,82.02,82.01,82.01
CADJPY,20031001,183900,82.02,82.04,82.02,82.03
CADJPY,20031001,184000,82.04,82.04,82.03,82.03
CADJPY,20031001,184100,82.03,82.04,82.03,82.04
CADJPY,20031001,184200,82.04,82.08,82.04,82.08
CADJPY,20031001,184300,82.09,82.09,82.08,82.09
CADJPY,20031001,184400,82.08,82.08,82.07,82.07
CADJPY,20031001,184500,82.07,82.07,82.07,82.07
CADJPY,20031001,184600,82.07,82.07,82.06,82.06
CADJPY,20031001,184700,82.05,82.05,82.05,82.05
CADJPY,20031001,184800,82.05,82.05,82.05,82.05
CADJPY,20031001,184900,82.05,82.05,82.05,82.05
CADJPY,20031001,185000,82.05,82.05,82.04,82.04
CADJPY,20031001,185100,82.04,82.04,82.04,82.04
CADJPY,20031001,185200,82.04,82.05,82.04,82.05
CADJPY,20031001,185300,82.06,82.06,82.06,82.06
CADJPY,20031001,185400,82.07,82.08,82.07,82.08
CADJPY,20031001,185500,82.08,82.08,82.07,82.07
CADJPY,20031001,185600,82.06,82.09,82.06,82.09
CADJPY,20031001,185700,82.09,82.10,82.09,82.10
CADJPY,20031001,185800,82.10,82.10,82.09,82.09
CADJPY,20031001,185900,82.09,82.09,82.09,82.09
CADJPY,20031001,190000,82.09,82.10,82.09,82.10
CADJPY,20031001,190100,82.11,82.11,82.11,82.11
CADJPY,20031001,190200,82.11,82.12,82.11,82.12
CADJPY,20031001,190300,82.12,82.12,82.11,82.12
CADJPY,20031001,190400,82.11,82.11,82.08,82.09
CADJPY,20031001,190500,82.09,82.10,82.08,82.10
CADJPY,20031001,190600,82.11,82.11,82.10,82.10
CADJPY,20031001,190700,82.10,82.10,82.10,82.10
CADJPY,20031001,190800,82.11,82.11,82.11,82.11
CADJPY,20031001,190900,82.11,82.11,82.10,82.10
CADJPY,20031001,191000,82.10,82.10,82.10,82.10
CADJPY,20031001,191100,82.10,82.10,82.09,82.09
CADJPY,20031001,191200,82.09,82.09,82.08,82.08
CADJPY,20031001,191300,82.08,82.08,82.08,82.08
CADJPY,20031001,191400,82.08,82.10,82.08,82.10
CADJPY,20031001,191500,82.10,82.10,82.09,82.09
CADJPY,20031001,191600,82.09,82.09,82.09,82.09
CADJPY,20031001,191700,82.09,82.10,82.09,82.10
CADJPY,20031001,191800,82.10,82.12,82.10,82.12
CADJPY,20031001,191900,82.13,82.14,82.12,82.12
CADJPY,20031001,192000,82.12,82.12,82.12,82.12
CADJPY,20031001,192100,82.12,82.12,82.11,82.11
CADJPY,20031001,192200,82.10,82.10,82.10,82.10
CADJPY,20031001,192300,82.09,82.11,82.09,82.11
CADJPY,20031001,192400,82.12,82.13,82.12,82.13
CADJPY,20031001,192500,82.13,82.13,82.12,82.13
CADJPY,20031001,192600,82.13,82.14,82.12,82.12
CADJPY,20031001,192700,82.12,82.13,82.12,82.13
CADJPY,20031001,192800,82.13,82.13,82.13,82.13
CADJPY,20031001,192900,82.13,82.14,82.13,82.14
CADJPY,20031001,193000,82.14,82.14,82.13,82.13
CADJPY,20031001,193100,82.14,82.14,82.14,82.14
CADJPY,20031001,193200,82.14,82.14,82.14,82.14
CADJPY,20031001,193300,82.14,82.15,82.14,82.15
CADJPY,20031001,193400,82.16,82.16,82.15,82.15
CADJPY,20031001,193500,82.15,82.17,82.15,82.17
CADJPY,20031001,193600,82.16,82.16,82.16,82.16
CADJPY,20031001,193700,82.16,82.16,82.16,82.16
CADJPY,20031001,193800,82.16,82.17,82.16,82.17
CADJPY,20031001,193900,82.17,82.17,82.17,82.17
CADJPY,20031001,194000,82.17,82.17,82.17,82.17
CADJPY,20031001,194100,82.16,82.16,82.16,82.16
CADJPY,20031001,194200,82.16,82.16,82.16,82.16
CADJPY,20031001,194300,82.16,82.17,82.16,82.16
CADJPY,20031001,194400,82.16,82.16,82.16,82.16
CADJPY,20031001,194500,82.16,82.16,82.15,82.15
CADJPY,20031001,194600,82.15,82.15,82.15,82.15
CADJPY,20031001,194700,82.15,82.15,82.15,82.15
CADJPY,20031001,194800,82.15,82.15,82.15,82.15
CADJPY,20031001,194900,82.15,82.15,82.15,82.15
CADJPY,20031001,195000,82.16,82.18,82.16,82.17
CADJPY,20031001,195100,82.17,82.17,82.17,82.17
CADJPY,20031001,195200,82.17,82.17,82.16,82.16
CADJPY,20031001,195300,82.16,82.16,82.15,82.15
CADJPY,20031001,195400,82.16,82.16,82.16,82.16
CADJPY,20031001,195500,82.16,82.16,82.15,82.15
CADJPY,20031001,195600,82.14,82.14,82.13,82.13
CADJPY,20031001,195700,82.12,82.12,82.10,82.12
CADJPY,20031001,195800,82.13,82.13,82.13,82.13
CADJPY,20031001,195900,82.13,82.13,82.11,82.11
CADJPY,20031001,200000,82.11,82.11,82.11,82.11
CADJPY,20031001,200100,82.11,82.12,82.10,82.12
CADJPY,20031001,200200,82.12,82.12,82.10,82.10
CADJPY,20031001,200300,82.09,82.09,82.09,82.09
CADJPY,20031001,200400,82.08,82.08,82.08,82.08
CADJPY,20031001,200500,82.08,82.10,82.08,82.09
CADJPY,20031001,200600,82.09,82.09,82.06,82.06
CADJPY,20031001,200700,82.06,82.07,82.06,82.07
CADJPY,20031001,200800,82.08,82.08,82.07,82.07
CADJPY,20031001,200900,82.06,82.06,82.06,82.06
CADJPY,20031001,201000,82.06,82.08,82.06,82.08
CADJPY,20031001,201100,82.08,82.08,82.08,82.08
CADJPY,20031001,201200,82.08,82.08,82.08,82.08
CADJPY,20031001,201300,82.08,82.08,82.07,82.07
CADJPY,20031001,201400,82.07,82.08,82.07,82.08
CADJPY,20031001,201500,82.08,82.09,82.08,82.09
CADJPY,20031001,201600,82.10,82.10,82.10,82.10
CADJPY,20031001,201700,82.10,82.11,82.10,82.10
CADJPY,20031001,201800,82.10,82.10,82.10,82.10
CADJPY,20031001,201900,82.08,82.08,82.07,82.08
CADJPY,20031001,202000,82.08,82.08,82.08,82.08
CADJPY,20031001,202100,82.08,82.08,82.08,82.08
CADJPY,20031001,202200,82.08,82.08,82.08,82.08
CADJPY,20031001,202300,82.08,82.08,82.07,82.07
CADJPY,20031001,202400,82.07,82.07,82.04,82.04
CADJPY,20031001,202500,82.04,82.06,82.04,82.06
CADJPY,20031001,202600,82.06,82.06,82.06,82.06
CADJPY,20031001,202700,82.06,82.06,82.06,82.06
CADJPY,20031001,202800,82.08,82.08,82.06,82.06
CADJPY,20031001,202900,82.05,82.05,82.04,82.05
CADJPY,20031001,203000,82.05,82.05,82.04,82.05
CADJPY,20031001,203100,82.05,82.05,82.05,82.05
CADJPY,20031001,203200,82.06,82.07,82.06,82.07
CADJPY,20031001,203300,82.07,82.08,82.07,82.08
CADJPY,20031001,203400,82.07,82.09,82.07,82.09
CADJPY,20031001,203500,82.10,82.10,82.09,82.09
CADJPY,20031001,203600,82.09,82.10,82.09,82.10
CADJPY,20031001,203700,82.11,82.11,82.11,82.11
CADJPY,20031001,203800,82.10,82.13,82.10,82.13
CADJPY,20031001,203900,82.14,82.14,82.13,82.13
CADJPY,20031001,204000,82.14,82.15,82.14,82.15
CADJPY,20031001,204100,82.14,82.14,82.14,82.14
CADJPY,20031001,204200,82.14,82.14,82.14,82.14
CADJPY,20031001,204300,82.13,82.13,82.12,82.12
CADJPY,20031001,204400,82.12,82.12,82.12,82.12
CADJPY,20031001,204500,82.12,82.14,82.12,82.14
CADJPY,20031001,204600,82.14,82.14,82.13,82.13
CADJPY,20031001,204700,82.12,82.12,82.11,82.11
CADJPY,20031001,204800,82.10,82.12,82.10,82.12
CADJPY,20031001,204900,82.12,82.12,82.11,82.11
CADJPY,20031001,205000,82.11,82.12,82.11,82.12
CADJPY,20031001,205100,82.13,82.13,82.13,82.13
CADJPY,20031001,205200,82.13,82.15,82.13,82.15
CADJPY,20031001,205300,82.16,82.16,82.16,82.16
CADJPY,20031001,205400,82.16,82.16,82.16,82.16
CADJPY,20031001,205500,82.16,82.16,82.14,82.14
CADJPY,20031001,205600,82.14,82.15,82.14,82.15
CADJPY,20031001,205700,82.15,82.15,82.14,82.14
CADJPY,20031001,205800,82.14,82.14,82.13,82.13
CADJPY,20031001,205900,82.12,82.12,82.10,82.10
CADJPY,20031001,210000,82.09,82.09,82.06,82.06
CADJPY,20031001,210100,82.07,82.07,82.07,82.07
CADJPY,20031001,210200,82.06,82.08,82.06,82.08
CADJPY,20031001,210300,82.10,82.11,82.10,82.10
CADJPY,20031001,210400,82.10,82.10,82.10,82.10
CADJPY,20031001,210500,82.09,82.09,82.09,82.09
CADJPY,20031001,210600,82.08,82.08,82.05,82.05
CADJPY,20031001,210700,82.04,82.04,82.04,82.04
CADJPY,20031001,210800,82.05,82.06,82.05,82.06
CADJPY,20031001,210900,82.07,82.07,82.06,82.06
CADJPY,20031001,211000,82.07,82.07,82.07,82.07
CADJPY,20031001,211100,82.07,82.07,82.07,82.07
CADJPY,20031001,211200,82.07,82.11,82.07,82.11
CADJPY,20031001,211300,82.12,82.12,82.12,82.12
CADJPY,20031001,211400,82.12,82.13,82.11,82.11
CADJPY,20031001,211500,82.12,82.12,82.12,82.12
CADJPY,20031001,211600,82.12,82.12,82.12,82.12
CADJPY,20031001,211700,82.12,82.12,82.11,82.11
CADJPY,20031001,211800,82.10,82.10,82.09,82.09
CADJPY,20031001,211900,82.10,82.11,82.10,82.11
CADJPY,20031001,212000,82.10,82.10,82.10,82.10
CADJPY,20031001,212100,82.10,82.10,82.08,82.08
CADJPY,20031001,212200,82.08,82.08,82.07,82.07
CADJPY,20031001,212300,82.08,82.08,82.07,82.07
CADJPY,20031001,212400,82.08,82.10,82.08,82.10
CADJPY,20031001,212500,82.10,82.11,82.10,82.11
CADJPY,20031001,212600,82.11,82.11,82.11,82.11
CADJPY,20031001,212700,82.11,82.11,82.08,82.08
CADJPY,20031001,212800,82.09,82.09,82.08,82.08
CADJPY,20031001,212900,82.08,82.12,82.08,82.12
CADJPY,20031001,213000,82.12,82.14,82.12,82.14
CADJPY,20031001,213100,82.14,82.14,82.14,82.14
CADJPY,20031001,213200,82.14,82.14,82.14,82.14
CADJPY,20031001,213300,82.14,82.14,82.14,82.14
CADJPY,20031001,213400,82.14,82.14,82.14,82.14
CADJPY,20031001,213500,82.13,82.13,82.13,82.13
CADJPY,20031001,213600,82.13,82.16,82.13,82.16
CADJPY,20031001,213700,82.17,82.17,82.17,82.17
CADJPY,20031001,213800,82.17,82.17,82.17,82.17
CADJPY,20031001,213900,82.17,82.18,82.17,82.18
CADJPY,20031001,214000,82.18,82.18,82.18,82.18
CADJPY,20031001,214100,82.17,82.17,82.17,82.17
CADJPY,20031001,214200,82.17,82.17,82.17,82.17
CADJPY,20031001,214300,82.17,82.17,82.15,82.15
CADJPY,20031001,214400,82.14,82.14,82.14,82.14
CADJPY,20031001,214500,82.14,82.14,82.14,82.14
CADJPY,20031001,214600,82.14,82.14,82.14,82.14
CADJPY,20031001,214700,82.14,82.16,82.14,82.16
CADJPY,20031001,214800,82.16,82.16,82.16,82.16
CADJPY,20031001,214900,82.16,82.17,82.16,82.17
CADJPY,20031001,215000,82.18,82.18,82.18,82.18
CADJPY,20031001,215100,82.18,82.18,82.17,82.17
CADJPY,20031001,215200,82.17,82.17,82.15,82.16
CADJPY,20031001,215300,82.15,82.15,82.13,82.14
CADJPY,20031001,215400,82.16,82.18,82.16,82.18
CADJPY,20031001,215500,82.18,82.20,82.18,82.20
CADJPY,20031001,215600,82.20,82.21,82.20,82.21
CADJPY,20031001,215700,82.22,82.22,82.20,82.20
CADJPY,20031001,215800,82.19,82.19,82.19,82.19
CADJPY,20031001,215900,82.19,82.20,82.19,82.20
CADJPY,20031001,220000,82.20,82.20,82.20,82.20
CADJPY,20031001,220100,82.20,82.20,82.20,82.20
CADJPY,20031001,220200,82.20,82.20,82.20,82.20
CADJPY,20031001,220300,82.20,82.20,82.20,82.20
CADJPY,20031001,220400,82.19,82.19,82.19,82.19
CADJPY,20031001,220500,82.19,82.19,82.19,82.19
CADJPY,20031001,220600,82.19,82.19,82.18,82.18
CADJPY,20031001,220700,82.17,82.17,82.15,82.17
CADJPY,20031001,220800,82.17,82.17,82.16,82.16
CADJPY,20031001,220900,82.16,82.16,82.15,82.15
CADJPY,20031001,221000,82.14,82.14,82.10,82.10
CADJPY,20031001,221100,82.08,82.08,82.05,82.07
CADJPY,20031001,221200,82.07,82.08,82.07,82.08
CADJPY,20031001,221300,82.08,82.08,82.08,82.08
CADJPY,20031001,221400,82.07,82.07,82.07,82.07
CADJPY,20031001,221500,82.07,82.07,82.06,82.06
CADJPY,20031001,221600,82.07,82.10,82.07,82.10
CADJPY,20031001,221700,82.11,82.11,82.11,82.11
CADJPY,20031001,221800,82.14,82.14,82.14,82.14
CADJPY,20031001,221900,82.14,82.14,82.14,82.14
CADJPY,20031001,222000,82.13,82.13,82.11,82.12
CADJPY,20031001,222100,82.12,82.12,82.12,82.12
CADJPY,20031001,222200,82.12,82.12,82.12,82.12
CADJPY,20031001,222300,82.12,82.13,82.12,82.13
CADJPY,20031001,222400,82.13,82.13,82.13,82.13
CADJPY,20031001,222500,82.13,82.13,82.13,82.13
CADJPY,20031001,222600,82.12,82.14,82.12,82.14
CADJPY,20031001,222700,82.14,82.15,82.14,82.14
CADJPY,20031001,222800,82.14,82.14,82.13,82.13
CADJPY,20031001,222900,82.13,82.13,82.13,82.13
CADJPY,20031001,223000,82.13,82.13,82.13,82.13
CADJPY,20031001,223100,82.13,82.13,82.13,82.13
CADJPY,20031001,223200,82.13,82.13,82.11,82.11
CADJPY,20031001,223300,82.11,82.11,82.10,82.10
CADJPY,20031001,223400,82.10,82.11,82.10,82.11
CADJPY,20031001,223500,82.10,82.10,82.10,82.10
CADJPY,20031001,223600,82.12,82.14,82.12,82.14
CADJPY,20031001,223700,82.14,82.15,82.14,82.15
CADJPY,20031001,223800,82.16,82.17,82.16,82.17
CADJPY,20031001,223900,82.18,82.18,82.17,82.17
CADJPY,20031001,224000,82.18,82.20,82.18,82.20
CADJPY,20031001,224100,82.19,82.20,82.19,82.20
CADJPY,20031001,224200,82.19,82.19,82.18,82.18
CADJPY,20031001,224300,82.18,82.18,82.18,82.18
CADJPY,20031001,224400,82.18,82.18,82.17,82.17
CADJPY,20031001,224500,82.17,82.18,82.17,82.18
CADJPY,20031001,224600,82.18,82.18,82.18,82.18
CADJPY,20031001,224700,82.18,82.18,82.17,82.17
CADJPY,20031001,224800,82.17,82.17,82.16,82.16
CADJPY,20031001,224900,82.16,82.16,82.16,82.16
CADJPY,20031001,225000,82.16,82.16,82.16,82.16
CADJPY,20031001,225100,82.16,82.16,82.14,82.16
CADJPY,20031001,225200,82.16,82.16,82.16,82.16
CADJPY,20031001,225300,82.15,82.15,82.15,82.15
CADJPY,20031001,225400,82.14,82.14,82.14,82.14
CADJPY,20031001,225500,82.14,82.14,82.14,82.14
CADJPY,20031001,225600,82.14,82.14,82.14,82.14
CADJPY,20031001,225700,82.14,82.14,82.12,82.12
CADJPY,20031001,225800,82.12,82.12,82.12,82.12
CADJPY,20031001,225900,82.12,82.12,82.12,82.12
CADJPY,20031001,230000,82.12,82.12,82.12,82.12
CADJPY,20031001,230100,82.12,82.12,82.12,82.12
CADJPY,20031001,230200,82.12,82.12,82.11,82.11
CADJPY,20031001,230300,82.11,82.11,82.08,82.08
CADJPY,20031001,230400,82.08,82.08,82.08,82.08
CADJPY,20031001,230500,82.07,82.07,82.07,82.07
CADJPY,20031001,230600,82.07,82.07,82.07,82.07
CADJPY,20031001,230700,82.07,82.08,82.07,82.07
CADJPY,20031001,230800,82.07,82.07,82.07,82.07
CADJPY,20031001,230900,82.07,82.07,82.03,82.03
CADJPY,20031001,231000,82.02,82.03,82.02,82.03
CADJPY,20031001,231100,82.04,82.08,82.04,82.08
CADJPY,20031001,231200,82.08,82.09,82.08,82.09
CADJPY,20031001,231300,82.09,82.09,82.09,82.09
CADJPY,20031001,231400,82.09,82.09,82.09,82.09
CADJPY,20031001,231500,82.09,82.10,82.09,82.10
CADJPY,20031001,231600,82.10,82.10,82.10,82.10
CADJPY,20031001,231700,82.12,82.13,82.12,82.13
CADJPY,20031001,231800,82.14,82.18,82.14,82.18
CADJPY,20031001,231900,82.19,82.19,82.19,82.19
CADJPY,20031001,232000,82.19,82.19,82.19,82.19
CADJPY,20031001,232100,82.19,82.19,82.18,82.18
CADJPY,20031001,232200,82.17,82.17,82.15,82.16
CADJPY,20031001,232300,82.16,82.16,82.16,82.16
CADJPY,20031001,232400,82.16,82.16,82.16,82.16
CADJPY,20031001,232500,82.16,82.16,82.16,82.16
CADJPY,20031001,232600,82.16,82.16,82.16,82.16
CADJPY,20031001,232700,82.14,82.15,82.14,82.15
CADJPY,20031001,232800,82.15,82.15,82.14,82.14
CADJPY,20031001,232900,82.14,82.14,82.14,82.14
CADJPY,20031001,233000,82.15,82.15,82.15,82.15
CADJPY,20031001,233100,82.15,82.15,82.15,82.15
CADJPY,20031001,233200,82.15,82.15,82.15,82.15
CADJPY,20031001,233300,82.15,82.15,82.15,82.15
CADJPY,20031001,233400,82.15,82.16,82.15,82.16
CADJPY,20031001,233500,82.16,82.16,82.16,82.16
CADJPY,20031001,233600,82.16,82.16,82.15,82.15
CADJPY,20031001,233700,82.15,82.15,82.15,82.15
CADJPY,20031001,233800,82.15,82.15,82.15,82.15
CADJPY,20031001,233900,82.15,82.15,82.15,82.15
CADJPY,20031001,234000,82.15,82.15,82.15,82.15
CADJPY,20031001,234100,82.15,82.15,82.13,82.14
CADJPY,20031001,234200,82.14,82.14,82.14,82.14
CADJPY,20031001,234300,82.14,82.14,82.14,82.14
CADJPY,20031001,234400,82.14,82.14,82.13,82.13
CADJPY,20031001,234500,82.13,82.13,82.13,82.13
CADJPY,20031001,234600,82.13,82.13,82.13,82.13
CADJPY,20031001,234700,82.13,82.15,82.13,82.15
CADJPY,20031001,234800,82.15,82.15,82.15,82.15
CADJPY,20031001,234900,82.15,82.15,82.15,82.15
CADJPY,20031001,235000,82.15,82.15,82.15,82.15
CADJPY,20031001,235100,82.16,82.18,82.16,82.18
CADJPY,20031001,235200,82.18,82.18,82.18,82.18
CADJPY,20031001,235300,82.19,82.19,82.19,82.19
CADJPY,20031001,235400,82.20,82.21,82.20,82.21
CADJPY,20031001,235500,82.21,82.21,82.21,82.21
CADJPY,20031001,235600,82.21,82.21,82.21,82.21
CADJPY,20031001,235700,82.25,82.28,82.25,82.28
CADJPY,20031001,235800,82.28,82.28,82.28,82.28
CADJPY,20031001,235900,82.28,82.28,82.28,82.28
CADJPY,20031002,000000,82.28,82.28,82.27,82.27
WTIUSD,20031001,000400,29.20,29.20,29.20,29.20
WTIUSD,20031001,000900,29.20,29.20,29.18,29.19
WTIUSD,20031001,001000,29.20,29.20,29.18,29.19
WTIUSD,20031001,001100,29.19,29.19,29.18,29.19
WTIUSD,20031001,002600,29.10,29.10,29.10,29.10
WTIUSD,20031001,002800,29.10,29.10,29.09,29.09
WTIUSD,20031001,002900,29.09,29.09,29.08,29.09
WTIUSD,20031001,003200,29.09,29.10,29.09,29.10
WTIUSD,20031001,003700,29.08,29.10,29.08,29.10
WTIUSD,20031001,003800,29.09,29.10,29.09,29.10
WTIUSD,20031001,003900,29.19,29.19,29.19,29.19
WTIUSD,20031001,004100,29.18,29.20,29.18,29.20
WTIUSD,20031001,004900,29.10,29.10,29.08,29.10
WTIUSD,20031001,005700,29.10,29.10,29.08,29.09
WTIUSD,20031001,005900,29.08,29.08,29.08,29.08
WTIUSD,20031001,010700,29.19,29.20,29.18,29.20
WTIUSD,20031001,011600,29.09,29.09,29.09,29.09
WTIUSD,20031001,011700,29.08,29.10,29.08,29.09
WTIUSD,20031001,014100,29.19,29.20,29.18,29.20
WTIUSD,20031001,020200,29.20,29.20,29.19,29.20
WTIUSD,20031001,020300,29.18,29.19,29.18,29.18
WTIUSD,20031001,021500,29.18,29.18,29.18,29.18
WTIUSD,20031001,021800,29.08,29.10,29.08,29.10
WTIUSD,20031001,022400,29.19,29.19,29.18,29.18
WTIUSD,20031001,023300,29.08,29.10,29.08,29.10
WTIUSD,20031001,033800,29.18,29.18,29.18,29.18
WTIUSD,20031001,034300,29.19,29.20,29.19,29.20
WTIUSD,20031001,034800,29.09,29.10,29.08,29.08
WTIUSD,20031001,040900,29.20,29.20,29.19,29.20
WTIUSD,20031001,051100,29.20,29.20,29.18,29.18
WTIUSD,20031001,051800,29.19,29.20,29.18,29.19
WTIUSD,20031001,051900,29.20,29.20,29.18,29.18
WTIUSD,20031001,052000,29.18,29.19,29.18,29.18
WTIUSD,20031001,052200,29.18,29.20,29.18,29.20
WTIUSD,20031001,052500,29.08,29.10,29.08,29.10
WTIUSD,20031001,053300,29.09,29.10,29.09,29.10
WTIUSD,20031001,054100,29.08,29.09,29.08,29.08
WTIUSD,20031001,054200,29.10,29.10,29.08,29.08
WTIUSD,20031001,054500,29.09,29.10,29.09,29.10
WTIUSD,20031001,054600,29.10,29.10,29.09,29.09
WTIUSD,20031001,062400,29.08,29.10,29.08,29.09
WTIUSD,20031001,064600,29.08,29.10,29.08,29.09
WTIUSD,20031001,064700,29.08,29.08,29.08,29.08
WTIUSD,20031001,065100,29.10,29.10,29.08,29.08
WTIUSD,20031001,070000,29.10,29.10,29.08,29.09
WTIUSD,20031001,071200,29.10,29.10,29.09,29.09
WTIUSD,20031001,071700,29.09,29.10,29.08,29.08
WTIUSD,20031001,072200,29.09,29.10,29.08,29.08
WTIUSD,20031001,072500,29.09,29.10,29.09,29.10
WTIUSD,20031001,073100,29.09,29.09,29.08,29.08
WTIUSD,20031001,075400,29.08,29.09,29.08,29.09
WTIUSD,20031001,075700,29.10,29.10,29.08,29.10
WTIUSD,20031001,081600,29.10,29.10,29.08,29.08
WTIUSD,20031001,081700,29.08,29.10,29.08,29.09
WTIUSD,20031001,081800,29.08,29.10,29.08,29.08
WTIUSD,20031001,081900,29.19,29.20,29.18,29.20
WTIUSD,20031001,082000,29.18,29.20,29.18,29.19
WTIUSD,20031001,082500,29.09,29.10,29.09,29.10
WTIUSD,20031001,082900,29.20,29.20,29.18,29.18
WTIUSD,20031001,083000,29.19,29.19,29.18,29.18
WTIUSD,20031001,083100,29.19,29.19,29.19,29.19
WTIUSD,20031001,083200,29.19,29.19,29.18,29.18
WTIUSD,20031001,083300,29.18,29.20,29.18,29.20
WTIUSD,20031001,083500,29.20,29.20,29.19,29.19
WTIUSD,20031001,083600,29.18,29.20,29.18,29.19
WTIUSD,20031001,083700,29.20,29.20,29.18,29.19
WTIUSD,20031001,083900,29.20,29.30,29.18,29.30
WTIUSD,20031001,084000,29.28,29.30,29.28,29.30
WTIUSD,20031001,084100,29.28,29.30,29.28,29.30
WTIUSD,20031001,084300,29.29,29.30,29.28,29.29
WTIUSD,20031001,084400,29.29,29.29,29.28,29.28
WTIUSD,20031001,084700,29.29,29.30,29.18,29.19
WTIUSD,20031001,085500,29.19,29.20,29.18,29.20
WTIUSD,20031001,085600,29.30,29.30,29.29,29.29
WTIUSD,20031001,085700,29.29,29.30,29.29,29.29
WTIUSD,20031001,090000,29.19,29.20,29.18,29.20
WTIUSD,20031001,090200,29.20,29.20,29.18,29.19
WTIUSD,20031001,090300,29.18,29.30,29.18,29.30
WTIUSD,20031001,091200,29.19,29.29,29.19,29.29
WTIUSD,20031001,091700,29.19,29.19,29.18,29.18
WTIUSD,20031001,091800,29.20,29.20,29.18,29.19
WTIUSD,20031001,091900,29.28,29.30,29.28,29.30
WTIUSD,20031001,092600,29.30,29.30,29.29,29.29
WTIUSD,20031001,092700,29.20,29.20,29.18,29.20
WTIUSD,20031001,092900,29.29,29.29,29.28,29.28
WTIUSD,20031001,093100,29.28,29.28,29.28,29.28
WTIUSD,20031001,093300,29.28,29.29,29.28,29.29
WTIUSD,20031001,093500,29.29,29.29,29.29,29.29
WTIUSD,20031001,094000,29.29,29.30,29.28,29.28
WTIUSD,20031001,095300,29.20,29.20,29.18,29.18
WTIUSD,20031001,095500,29.20,29.20,29.19,29.19
WTIUSD,20031001,095600,29.20,29.20,29.18,29.18
WTIUSD,20031001,095700,29.20,29.20,29.18,29.20
WTIUSD,20031001,095800,29.18,29.19,29.18,29.19
WTIUSD,20031001,095900,29.18,29.20,29.18,29.20
WTIUSD,20031001,100000,29.20,29.20,29.18,29.19
WTIUSD,20031001,100200,29.18,29.19,29.18,29.19
WTIUSD,20031001,100300,29.19,29.19,29.19,29.19
WTIUSD,20031001,100600,29.19,29.20,29.19,29.20
WTIUSD,20031001,100800,29.18,29.20,29.18,29.19
WTIUSD,20031001,101100,29.18,29.19,29.18,29.18
WTIUSD,20031001,102000,29.18,29.20,29.18,29.20
WTIUSD,20031001,102100,29.19,29.20,29.19,29.19
WTIUSD,20031001,103200,29.18,29.20,29.18,29.20
WTIUSD,20031001,103300,29.20,29.20,29.18,29.18
WTIUSD,20031001,103600,29.19,29.20,29.19,29.20
WTIUSD,20031001,103700,29.20,29.20,29.18,29.20
WTIUSD,20031001,104500,29.20,29.20,29.19,29.19
WTIUSD,20031001,104600,29.20,29.20,29.20,29.20
WTIUSD,20031001,104800,29.19,29.19,29.18,29.19
WTIUSD,20031001,105100,29.20,29.20,29.20,29.20
WTIUSD,20031001,105400,29.18,29.20,29.18,29.19
WTIUSD,20031001,105900,29.19,29.19,29.19,29.19
WTIUSD,20031001,110000,29.20,29.20,29.18,29.18
WTIUSD,20031001,110200,29.18,29.20,29.18,29.19
WTIUSD,20031001,110600,29.20,29.20,29.18,29.18
WTIUSD,20031001,110700,29.18,29.19,29.18,29.19
WTIUSD,20031001,110800,29.18,29.19,29.18,29.18
WTIUSD,20031001,111300,29.19,29.19,29.18,29.18
WTIUSD,20031001,112400,29.19,29.19,29.18,29.18
WTIUSD,20031001,112500,29.19,29.20,29.18,29.20
WTIUSD,20031001,112600,29.20,29.20,29.19,29.20
WTIUSD,20031001,112900,29.19,29.20,29.18,29.19
WTIUSD,20031001,113800,29.19,29.19,29.18,29.18
WTIUSD,20031001,114000,29.20,29.20,29.20,29.20
WTIUSD,20031001,114100,29.19,29.19,29.18,29.18
WTIUSD,20031001,114400,29.20,29.20,29.20,29.20
WTIUSD,20031001,114600,29.19,29.19,29.18,29.18
WTIUSD,20031001,114700,29.19,29.20,29.18,29.18
WTIUSD,20031001,114800,29.20,29.20,29.18,29.18
WTIUSD,20031001,114900,29.19,29.19,29.19,29.19
WTIUSD,20031001,115200,29.20,29.20,29.19,29.20
WTIUSD,20031001,115300,29.19,29.19,29.19,29.19
WTIUSD,20031001,115600,29.18,29.19,29.18,29.19
WTIUSD,20031001,115800,29.20,29.20,29.18,29.18
WTIUSD,20031001,115900,29.19,29.19,29.18,29.18
WTIUSD,20031001,120200,29.20,29.20,29.20,29.20
WTIUSD,20031001,120300,29.19,29.19,29.18,29.19
WTIUSD,20031001,120600,29.18,29.19,29.18,29.19
WTIUSD,20031001,120800,29.18,29.20,29.18,29.20
WTIUSD,20031001,120900,29.20,29.20,29.18,29.20
WTIUSD,20031001,121300,29.20,29.20,29.18,29.18
WTIUSD,20031001,121400,29.10,29.10,29.08,29.08
WTIUSD,20031001,121500,29.09,29.10,29.09,29.10
WTIUSD,20031001,121600,29.09,29.10,29.09,29.10
WTIUSD,20031001,121700,29.09,29.09,29.09,29.09
WTIUSD,20031001,122100,29.09,29.10,29.09,29.09
WTIUSD,20031001,122200,29.10,29.10,29.08,29.08
WTIUSD,20031001,122800,29.10,29.10,29.08,29.08
WTIUSD,20031001,122900,29.09,29.10,29.08,29.10
WTIUSD,20031001,123000,29.08,29.10,29.08,29.08
WTIUSD,20031001,123100,29.09,29.09,29.09,29.09
WTIUSD,20031001,123200,29.08,29.09,29.08,29.09
WTIUSD,20031001,123700,29.09,29.10,29.08,29.08
WTIUSD,20031001,123800,29.08,29.10,29.08,29.10
WTIUSD,20031001,123900,29.10,29.10,29.09,29.09
WTIUSD,20031001,124300,29.18,29.19,29.18,29.19
WTIUSD,20031001,124400,29.20,29.20,29.20,29.20
WTIUSD,20031001,124900,29.18,29.20,29.18,29.20
WTIUSD,20031001,125700,29.08,29.10,29.08,29.10
WTIUSD,20031001,130100,29.09,29.10,29.08,29.08
WTIUSD,20031001,130200,29.10,29.10,29.08,29.08
WTIUSD,20031001,130500,29.09,29.09,29.08,29.08
WTIUSD,20031001,130600,29.08,29.08,29.08,29.08
WTIUSD,20031001,130700,29.09,29.09,29.08,29.09
WTIUSD,20031001,130800,29.09,29.09,29.09,29.09
WTIUSD,20031001,130900,29.10,29.10,29.08,29.08
WTIUSD,20031001,131200,29.09,29.10,29.08,29.08
WTIUSD,20031001,131300,29.09,29.09,29.08,29.08
WTIUSD,20031001,131800,29.08,29.10,29.08,29.10
WTIUSD,20031001,132100,29.08,29.10,29.08,29.09
WTIUSD,20031001,132200,29.08,29.09,29.08,29.09
WTIUSD,20031001,132500,29.08,29.10,29.08,29.10
WTIUSD,20031001,132600,29.09,29.09,29.08,29.08
WTIUSD,20031001,132900,29.10,29.10,29.08,29.10
WTIUSD,20031001,140000,29.09,29.10,29.09,29.10
WTIUSD,20031001,140100,29.09,29.10,29.09,29.10
WTIUSD,20031001,140400,29.09,29.09,29.08,29.08
WTIUSD,20031001,140500,29.08,29.10,28.99,29.09
WTIUSD,20031001,140600,29.08,29.08,29.08,29.08
WTIUSD,20031001,140700,29.09,29.10,29.08,29.09
WTIUSD,20031001,140800,29.09,29.09,29.09,29.09
WTIUSD,20031001,140900,29.08,29.10,29.08,29.10
WTIUSD,20031001,141000,29.08,29.10,29.08,29.10
WTIUSD,20031001,141100,28.98,29.10,28.98,29.10
WTIUSD,20031001,141200,28.99,28.99,28.98,28.98
WTIUSD,20031001,141300,29.00,29.00,28.98,29.00
WTIUSD,20031001,141400,28.99,29.08,28.98,28.99
WTIUSD,20031001,141500,28.99,29.08,28.99,28.99
WTIUSD,20031001,141600,29.09,29.09,28.98,28.98
WTIUSD,20031001,141700,28.99,29.08,28.99,29.00
WTIUSD,20031001,141800,28.98,29.10,28.98,29.10
WTIUSD,20031001,141900,29.08,29.08,29.08,29.08
WTIUSD,20031001,142000,29.08,29.09,29.08,29.09
WTIUSD,20031001,142100,29.09,29.10,28.99,29.09
WTIUSD,20031001,142200,29.10,29.10,29.10,29.10
WTIUSD,20031001,142300,28.99,29.08,28.98,28.99
WTIUSD,20031001,142400,29.00,29.09,29.00,29.09
WTIUSD,20031001,142500,29.08,29.09,29.08,29.08
WTIUSD,20031001,142600,29.08,29.10,29.08,29.10
WTIUSD,20031001,142700,29.10,29.10,28.99,29.00
WTIUSD,20031001,142800,29.00,29.10,29.00,29.10
WTIUSD,20031001,142900,29.09,29.09,28.98,28.99
WTIUSD,20031001,143000,29.00,29.20,29.00,29.09
WTIUSD,20031001,143100,29.08,29.20,29.08,29.10
WTIUSD,20031001,143200,29.09,29.20,29.09,29.20
WTIUSD,20031001,143300,29.20,29.30,29.08,29.30
WTIUSD,20031001,143400,29.18,29.19,29.18,29.19
WTIUSD,20031001,143500,29.20,29.29,29.18,29.18
WTIUSD,20031001,143600,29.20,29.30,29.20,29.30
WTIUSD,20031001,143700,29.30,29.38,29.28,29.29
WTIUSD,20031001,143800,29.29,29.40,29.29,29.30
WTIUSD,20031001,143900,29.28,29.40,29.28,29.28
WTIUSD,20031001,144000,29.28,29.28,29.28,29.28
WTIUSD,20031001,144100,29.29,29.29,29.28,29.28
WTIUSD,20031001,144200,29.20,29.29,29.19,29.20
WTIUSD,20031001,144300,29.18,29.29,29.18,29.29
WTIUSD,20031001,144400,29.20,29.28,29.18,29.20
WTIUSD,20031001,144500,29.19,29.19,29.18,29.18
WTIUSD,20031001,144600,29.18,29.20,29.18,29.20
WTIUSD,20031001,144700,29.20,29.20,29.18,29.18
WTIUSD,20031001,144800,29.20,29.20,29.19,29.19
WTIUSD,20031001,144900,29.19,29.30,29.19,29.30
WTIUSD,20031001,145000,29.20,29.20,29.18,29.18
WTIUSD,20031001,145100,29.20,29.20,29.18,29.18
WTIUSD,20031001,145200,29.20,29.20,29.18,29.18
WTIUSD,20031001,145300,29.20,29.20,29.09,29.20
WTIUSD,20031001,145400,29.20,29.20,29.08,29.18
WTIUSD,20031001,145500,29.18,29.20,29.18,29.20
WTIUSD,20031001,145600,29.19,29.19,29.09,29.18
WTIUSD,20031001,145700,29.10,29.20,29.09,29.19
WTIUSD,20031001,145800,29.08,29.19,29.08,29.19
WTIUSD,20031001,145900,29.20,29.20,29.09,29.09
WTIUSD,20031001,150000,29.08,29.10,29.08,29.10
WTIUSD,20031001,150100,29.08,29.09,29.08,29.09
WTIUSD,20031001,150200,29.10,29.10,29.08,29.08
WTIUSD,20031001,150300,29.08,29.10,29.08,29.08
WTIUSD,20031001,150400,29.09,29.09,28.99,29.00
WTIUSD,20031001,150500,29.00,29.10,28.99,29.09
WTIUSD,20031001,150600,28.99,29.10,28.98,28.98
WTIUSD,20031001,150700,29.00,29.00,28.98,28.98
WTIUSD,20031001,150800,28.99,28.99,28.89,28.89
WTIUSD,20031001,150900,28.90,28.90,28.89,28.89
WTIUSD,20031001,151000,29.00,29.00,28.88,28.88
WTIUSD,20031001,151100,28.88,28.98,28.88,28.88
WTIUSD,20031001,151200,28.89,28.98,28.89,28.98
WTIUSD,20031001,151300,29.00,29.00,28.98,28.99
WTIUSD,20031001,151400,28.98,29.00,28.98,28.99
WTIUSD,20031001,151500,29.00,29.00,29.00,29.00
WTIUSD,20031001,151600,29.00,29.00,28.99,29.00
WTIUSD,20031001,151700,28.99,29.00,28.98,28.98
WTIUSD,20031001,151800,28.98,29.00,28.98,29.00
WTIUSD,20031001,151900,28.98,29.00,28.98,28.99
WTIUSD,20031001,152000,28.98,29.00,28.98,28.98
WTIUSD,20031001,152100,28.99,29.00,28.99,29.00
WTIUSD,20031001,152200,29.00,29.00,28.99,28.99
WTIUSD,20031001,152300,28.98,29.00,28.98,29.00
WTIUSD,20031001,152400,29.00,29.00,28.99,29.00
WTIUSD,20031001,152500,29.00,29.00,28.88,28.90
WTIUSD,20031001,152600,28.88,28.90,28.88,28.90
WTIUSD,20031001,152700,28.89,28.89,28.88,28.88
WTIUSD,20031001,152800,28.90,28.90,28.88,28.89
WTIUSD,20031001,152900,28.90,29.00,28.88,28.88
WTIUSD,20031001,153000,28.89,28.98,28.89,28.90
WTIUSD,20031001,153100,28.88,28.90,28.88,28.90
WTIUSD,20031001,153200,28.89,28.90,28.89,28.89
WTIUSD,20031001,153300,28.89,28.98,28.88,28.88
WTIUSD,20031001,153400,28.89,29.00,28.89,28.98
WTIUSD,20031001,153500,28.98,28.98,28.90,28.98
WTIUSD,20031001,153600,29.00,29.00,28.98,28.98
WTIUSD,20031001,153700,29.00,29.00,28.98,28.98
WTIUSD,20031001,153800,28.98,28.99,28.98,28.98
WTIUSD,20031001,153900,28.98,29.10,28.98,28.99
WTIUSD,20031001,154000,28.98,28.99,28.98,28.98
WTIUSD,20031001,154100,29.00,29.00,28.98,28.98
WTIUSD,20031001,154200,29.00,29.00,28.98,28.98
WTIUSD,20031001,154300,28.98,29.00,28.98,29.00
WTIUSD,20031001,154400,28.99,28.99,28.99,28.99
WTIUSD,20031001,154500,28.99,29.00,28.98,29.00
WTIUSD,20031001,154600,28.99,29.00,28.98,28.99
WTIUSD,20031001,154700,28.99,29.00,28.98,28.98
WTIUSD,20031001,154800,29.00,29.00,28.98,28.98
WTIUSD,20031001,154900,29.00,29.09,29.00,29.00
WTIUSD,20031001,155000,29.10,29.10,29.00,29.08
WTIUSD,20031001,155100,29.09,29.09,29.09,29.09
WTIUSD,20031001,155200,29.09,29.09,29.00,29.08
WTIUSD,20031001,155300,29.08,29.09,29.08,29.09
WTIUSD,20031001,155400,29.09,29.09,29.09,29.09
WTIUSD,20031001,155500,29.09,29.09,29.08,29.08
WTIUSD,20031001,155600,29.10,29.10,29.08,29.08
WTIUSD,20031001,155700,29.08,29.10,29.08,29.10
WTIUSD,20031001,155800,29.10,29.10,29.08,29.08
WTIUSD,20031001,155900,29.08,29.10,29.08,29.08
WTIUSD,20031001,160000,29.10,29.10,29.08,29.10
WTIUSD,20031001,160100,29.09,29.10,29.08,29.09
WTIUSD,20031001,160200,29.08,29.10,29.08,29.10
WTIUSD,20031001,160300,29.08,29.09,29.08,29.08
WTIUSD,20031001,160400,29.09,29.10,29.09,29.09
WTIUSD,20031001,160500,29.10,29.10,29.08,29.09
WTIUSD,20031001,160600,29.10,29.10,29.08,29.08
WTIUSD,20031001,160700,29.09,29.09,29.08,29.08
WTIUSD,20031001,160800,29.09,29.10,29.08,29.10
WTIUSD,20031001,160900,29.09,29.09,29.09,29.09
WTIUSD,20031001,161000,29.10,29.10,29.10,29.10
WTIUSD,20031001,161100,29.08,29.09,29.08,29.09
WTIUSD,20031001,161300,29.09,29.10,29.09,29.09
WTIUSD,20031001,161400,29.10,29.10,29.10,29.10
WTIUSD,20031001,161500,29.08,29.19,29.08,29.10
WTIUSD,20031001,161600,29.10,29.19,29.10,29.19
WTIUSD,20031001,161700,29.20,29.20,29.19,29.20
WTIUSD,20031001,161800,29.19,29.19,29.19,29.19
WTIUSD,20031001,161900,29.18,29.20,29.09,29.20
WTIUSD,20031001,162000,29.19,29.20,29.08,29.09
WTIUSD,20031001,162100,29.19,29.20,29.08,29.08
WTIUSD,20031001,162200,29.09,29.10,29.09,29.10
WTIUSD,20031001,162300,29.10,29.10,29.09,29.10
WTIUSD,20031001,162400,29.09,29.09,29.08,29.08
WTIUSD,20031001,162500,29.10,29.10,29.08,29.08
WTIUSD,20031001,162600,29.08,29.10,29.08,29.10
WTIUSD,20031001,162700,29.08,29.09,29.08,29.09
WTIUSD,20031001,162800,29.10,29.10,29.08,29.08
WTIUSD,20031001,162900,29.09,29.10,29.08,29.09
WTIUSD,20031001,163000,29.10,29.18,29.08,29.18
WTIUSD,20031001,163100,29.08,29.09,29.08,29.08
WTIUSD,20031001,163200,29.10,29.10,29.10,29.10
WTIUSD,20031001,163300,29.09,29.10,29.08,29.10
WTIUSD,20031001,163400,29.08,29.10,29.08,29.10
WTIUSD,20031001,163500,29.19,29.19,29.09,29.10
WTIUSD,20031001,163700,29.10,29.10,29.08,29.08
WTIUSD,20031001,163800,29.18,29.19,29.10,29.10
WTIUSD,20031001,164200,29.09,29.20,29.09,29.19
WTIUSD,20031001,164400,29.19,29.19,29.18,29.18
WTIUSD,20031001,164500,29.18,29.19,29.18,29.19
WTIUSD,20031001,164600,29.20,29.20,29.18,29.18
WTIUSD,20031001,164700,29.20,29.20,29.18,29.19
WTIUSD,20031001,164800,29.18,29.19,29.18,29.18
WTIUSD,20031001,164900,29.20,29.20,29.18,29.19
WTIUSD,20031001,165000,29.18,29.18,29.18,29.18
WTIUSD,20031001,165100,29.18,29.19,29.18,29.19
WTIUSD,20031001,165200,29.08,29.10,29.08,29.10
WTIUSD,20031001,165300,29.18,29.19,29.08,29.08
WTIUSD,20031001,165400,29.08,29.10,29.08,29.09
WTIUSD,20031001,165500,29.08,29.09,29.08,29.08
WTIUSD,20031001,165600,29.10,29.10,29.09,29.09
WTIUSD,20031001,165700,29.10,29.10,29.08,29.08
WTIUSD,20031001,165800,29.08,29.09,29.08,29.09
WTIUSD,20031001,165900,29.09,29.09,29.08,29.08
WTIUSD,20031001,170000,29.09,29.09,29.08,29.08
WTIUSD,20031001,170100,29.09,29.09,29.08,29.08
WTIUSD,20031001,170200,29.08,29.10,29.08,29.10
WTIUSD,20031001,170300,29.09,29.09,29.09,29.09
WTIUSD,20031001,170400,29.09,29.09,29.08,29.08
WTIUSD,20031001,170500,29.09,29.09,29.08,29.08
WTIUSD,20031001,170600,29.08,29.10,29.08,29.10
WTIUSD,20031001,170700,29.09,29.09,29.08,29.08
WTIUSD,20031001,170800,29.20,29.20,29.09,29.19
WTIUSD,20031001,170900,29.09,29.19,29.09,29.09
WTIUSD,20031001,171000,29.09,29.18,29.08,29.18
WTIUSD,20031001,171100,29.20,29.20,29.18,29.20
WTIUSD,20031001,171600,29.10,29.10,29.08,29.08
WTIUSD,20031001,171700,29.08,29.08,29.08,29.08
WTIUSD,20031001,171800,29.18,29.18,29.18,29.18
WTIUSD,20031001,171900,29.18,29.19,29.18,29.19
WTIUSD,20031001,172000,29.20,29.20,29.18,29.18
WTIUSD,20031001,172100,29.18,29.20,29.18,29.20
WTIUSD,20031001,172200,29.28,29.30,29.18,29.28
WTIUSD,20031001,172300,29.30,29.30,29.18,29.19
WTIUSD,20031001,172400,29.28,29.28,29.20,29.20
WTIUSD,20031001,172500,29.18,29.30,29.18,29.19
WTIUSD,20031001,172600,29.18,29.20,29.18,29.19
WTIUSD,20031001,172700,29.19,29.30,29.19,29.30
WTIUSD,20031001,172800,29.30,29.30,29.29,29.29
WTIUSD,20031001,172900,29.28,29.29,29.28,29.29
WTIUSD,20031001,173000,29.30,29.30,29.28,29.30
WTIUSD,20031001,173100,29.29,29.30,29.29,29.29
WTIUSD,20031001,173200,29.29,29.29,29.18,29.18
WTIUSD,20031001,173300,29.29,29.30,29.29,29.30
WTIUSD,20031001,173400,29.29,29.29,29.29,29.29
WTIUSD,20031001,173500,29.28,29.30,29.28,29.30
WTIUSD,20031001,173600,29.28,29.30,29.18,29.20
WTIUSD,20031001,173700,29.18,29.30,29.18,29.20
WTIUSD,20031001,173800,29.19,29.19,29.18,29.18
WTIUSD,20031001,173900,29.19,29.20,29.19,29.20
WTIUSD,20031001,174000,29.19,29.19,29.18,29.18
WTIUSD,20031001,174100,29.20,29.20,29.08,29.10
WTIUSD,20031001,174200,29.09,29.09,29.08,29.08
WTIUSD,20031001,174300,29.09,29.19,29.09,29.19
WTIUSD,20031001,174400,29.19,29.19,29.18,29.18
WTIUSD,20031001,174500,29.19,29.20,29.18,29.20
WTIUSD,20031001,174600,29.19,29.20,29.18,29.18
WTIUSD,20031001,174700,29.20,29.20,29.18,29.19
WTIUSD,20031001,174800,29.18,29.20,29.18,29.18
WTIUSD,20031001,174900,29.18,29.20,29.18,29.20
WTIUSD,20031001,175000,29.18,29.19,29.18,29.19
WTIUSD,20031001,175100,29.20,29.20,29.19,29.19
WTIUSD,20031001,175200,29.19,29.20,29.18,29.20
WTIUSD,20031001,175400,29.20,29.20,29.18,29.18
WTIUSD,20031001,175500,29.20,29.20,29.18,29.18
WTIUSD,20031001,175600,29.18,29.20,29.18,29.20
WTIUSD,20031001,175700,29.18,29.20,29.18,29.19
WTIUSD,20031001,175900,29.20,29.20,29.19,29.19
WTIUSD,20031001,180000,29.18,29.20,29.18,29.20
WTIUSD,20031001,180100,29.18,29.29,29.18,29.18
WTIUSD,20031001,180200,29.19,29.30,29.19,29.29
WTIUSD,20031001,180300,29.30,29.30,29.29,29.29
WTIUSD,20031001,180400,29.29,29.30,29.29,29.29
WTIUSD,20031001,180500,29.30,29.30,29.28,29.28
WTIUSD,20031001,180600,29.28,29.29,29.28,29.29
WTIUSD,20031001,180700,29.30,29.30,29.30,29.30
WTIUSD,20031001,180800,29.30,29.30,29.28,29.30
WTIUSD,20031001,180900,29.29,29.29,29.28,29.28
WTIUSD,20031001,181000,29.28,29.29,29.28,29.29
WTIUSD,20031001,181100,29.29,29.30,29.28,29.28
WTIUSD,20031001,181200,29.29,29.29,29.28,29.28
WTIUSD,20031001,181300,29.30,29.30,29.28,29.28
WTIUSD,20031001,181400,29.29,29.30,29.28,29.30
WTIUSD,20031001,181500,29.28,29.29,29.28,29.28
WTIUSD,20031001,181600,29.29,29.38,29.29,29.30
WTIUSD,20031001,181700,29.28,29.40,29.28,29.38
WTIUSD,20031001,181800,29.40,29.40,29.38,29.38
WTIUSD,20031001,181900,29.39,29.40,29.38,29.39
WTIUSD,20031001,182000,29.38,29.39,29.29,29.38
WTIUSD,20031001,182100,29.38,29.39,29.28,29.30
WTIUSD,20031001,182200,29.39,29.39,29.28,29.28
WTIUSD,20031001,182300,29.39,29.39,29.28,29.28
WTIUSD,20031001,182400,29.28,29.39,29.28,29.30
WTIUSD,20031001,182500,29.28,29.40,29.28,29.40
WTIUSD,20031001,182600,29.40,29.40,29.30,29.40
WTIUSD,20031001,182700,29.38,29.40,29.38,29.40
WTIUSD,20031001,182800,29.40,29.40,29.38,29.38
WTIUSD,20031001,182900,29.40,29.40,29.38,29.38
WTIUSD,20031001,191500,29.48,29.50,29.48,29.49
WTIUSD,20031001,191600,29.48,29.49,29.48,29.49
WTIUSD,20031001,191700,29.48,29.49,29.48,29.48
WTIUSD,20031001,191800,29.38,29.49,29.38,29.49
WTIUSD,20031001,191900,29.38,29.50,29.38,29.50
WTIUSD,20031001,192100,29.40,29.40,29.38,29.39
WTIUSD,20031001,192200,29.40,29.40,29.38,29.38
WTIUSD,20031001,192300,29.38,29.40,29.38,29.40
WTIUSD,20031001,192400,29.40,29.40,29.38,29.40
WTIUSD,20031001,192500,29.39,29.40,29.39,29.39
WTIUSD,20031001,192800,29.40,29.40,29.38,29.39
WTIUSD,20031001,192900,29.38,29.39,29.38,29.39
WTIUSD,20031001,193000,29.39,29.40,29.39,29.40
WTIUSD,20031001,193100,29.38,29.40,29.38,29.39
WTIUSD,20031001,193500,29.40,29.40,29.38,29.38
WTIUSD,20031001,193700,29.39,29.39,29.38,29.38
WTIUSD,20031001,193800,29.39,29.40,29.38,29.39
WTIUSD,20031001,194100,29.50,29.50,29.48,29.49
WTIUSD,20031001,194200,29.50,29.50,29.38,29.39
WTIUSD,20031001,194300,29.38,29.40,29.38,29.40
WTIUSD,20031001,194400,29.39,29.40,29.38,29.39
WTIUSD,20031001,194500,29.38,29.40,29.38,29.38
WTIUSD,20031001,194600,29.38,29.39,29.38,29.39
WTIUSD,20031001,194900,29.40,29.40,29.38,29.39
WTIUSD,20031001,195300,29.40,29.40,29.38,29.39
WTIUSD,20031001,195600,29.40,29.40,29.39,29.39
WTIUSD,20031001,200100,29.38,29.39,29.38,29.39
WTIUSD,20031001,200700,29.38,29.39,29.38,29.38
WTIUSD,20031001,201200,29.38,29.50,29.38,29.50
WTIUSD,20031001,202000,29.50,29.50,29.48,29.48
WTIUSD,20031001,202100,29.48,29.50,29.48,29.49
WTIUSD,20031001,202700,29.48,29.50,29.48,29.50
WTIUSD,20031001,203600,29.48,29.50,29.48,29.50
WTIUSD,20031001,203700,29.40,29.40,29.39,29.39
WTIUSD,20031001,203800,29.39,29.40,29.38,29.38
WTIUSD,20031001,203900,29.38,29.40,29.38,29.40
WTIUSD,20031001,204700,29.39,29.39,29.38,29.38
WTIUSD,20031001,205100,29.39,29.50,29.38,29.50
WTIUSD,20031001,205500,29.39,29.40,29.39,29.39
WTIUSD,20031001,205600,29.39,29.39,29.38,29.38
WTIUSD,20031001,205800,29.39,29.39,29.38,29.38
WTIUSD,20031001,210200,29.50,29.50,29.49,29.49
WTIUSD,20031001,210800,29.39,29.40,29.39,29.40
WTIUSD,20031001,211200,29.40,29.40,29.40,29.40
WTIUSD,20031001,211400,29.40,29.40,29.38,29.40
WTIUSD,20031001,211500,29.39,29.50,29.39,29.50
WTIUSD,20031001,211600,29.50,29.50,29.48,29.48
WTIUSD,20031001,213800,29.50,29.50,29.49,29.49
WTIUSD,20031001,215500,29.49,29.49,29.49,29.49
WTIUSD,20031001,215600,29.48,29.49,29.48,29.49
WTIUSD,20031001,220000,29.49,29.49,29.49,29.49
WTIUSD,20031001,220200,29.50,29.50,29.49,29.50
WTIUSD,20031001,221800,29.50,29.50,29.48,29.49
WTIUSD,20031001,223200,29.40,29.40,29.39,29.39
WTIUSD,20031001,225500,29.40,29.40,29.38,29.38
WTIUSD,20031001,230100,29.39,29.40,29.39,29.40
WTIUSD,20031001,230800,29.40,29.40,29.38,29.39
WTIUSD,20031001,232000,29.48,29.49,29.48,29.49
WTIUSD,20031001,233000,29.39,29.40,29.39,29.39
WTIUSD,20031001,233300,29.38,29.40,29.38,29.38
WTIUSD,20031001,234000,29.39,29.39,29.39,29.39
WTIUSD,20031001,234300,29.40,29.40,29.38,29.38
WTIUSD,20031001,235400,29.38,29.39,29.38,29.39
DJIUSD,20031001,001600,9262,9264,9262,9264
DJIUSD,20031001,001800,9264,9264,9263,9264
DJIUSD,20031001,002000,9268,9268,9266,9266
DJIUSD,20031001,002200,9266,9267,9265,9266
DJIUSD,20031001,002300,9262,9264,9262,9263
DJIUSD,20031001,002400,9262,9263,9260,9262
DJIUSD,20031001,002600,9265,9265,9263,9264
DJIUSD,20031001,002800,9263,9263,9263,9263
DJIUSD,20031001,002900,9261,9262,9258,9258
DJIUSD,20031001,003000,9259,9259,9258,9258
DJIUSD,20031001,003200,9261,9261,9261,9261
DJIUSD,20031001,003400,9261,9261,9260,9260
DJIUSD,20031001,003800,9259,9259,9258,9259
DJIUSD,20031001,004300,9259,9260,9259,9260
DJIUSD,20031001,004500,9257,9258,9257,9258
DJIUSD,20031001,004600,9257,9257,9256,9256
DJIUSD,20031001,005200,9256,9256,9256,9256
DJIUSD,20031001,005600,9257,9258,9257,9258
DJIUSD,20031001,005800,9259,9261,9259,9261
DJIUSD,20031001,010300,9259,9259,9259,9259
DJIUSD,20031001,010500,9255,9259,9255,9259
DJIUSD,20031001,011000,9262,9262,9261,9261
DJIUSD,20031001,011100,9259,9260,9255,9255
DJIUSD,20031001,012900,9259,9259,9258,9258
DJIUSD,20031001,013900,9261,9261,9260,9260
DJIUSD,20031001,014000,9262,9262,9260,9260
DJIUSD,20031001,014900,9263,9263,9263,9263
DJIUSD,20031001,015800,9261,9261,9261,9261
DJIUSD,20031001,015900,9262,9262,9261,9261
DJIUSD,20031001,020000,9262,9262,9261,9262
DJIUSD,20031001,020600,9262,9263,9262,9263
DJIUSD,20031001,021100,9260,9260,9260,9260
DJIUSD,20031001,021900,9262,9264,9262,9264
DJIUSD,20031001,022800,9263,9263,9263,9263
DJIUSD,20031001,023100,9262,9263,9262,9262
DJIUSD,20031001,023500,9264,9265,9264,9265
DJIUSD,20031001,023900,9267,9268,9266,9267
DJIUSD,20031001,024200,9267,9269,9267,9269
DJIUSD,20031001,024300,9272,9273,9272,9273
DJIUSD,20031001,024700,9265,9265,9264,9264
DJIUSD,20031001,025000,9267,9269,9267,9269
DJIUSD,20031001,031500,9268,9269,9268,9268
DJIUSD,20031001,032100,9267,9269,9267,9267
DJIUSD,20031001,032200,9268,9268,9267,9267
DJIUSD,20031001,033800,9270,9271,9270,9271
DJIUSD,20031001,033900,9273,9273,9272,9272
DJIUSD,20031001,034700,9268,9274,9268,9274
DJIUSD,20031001,035000,9268,9268,9267,9267
DJIUSD,20031001,035700,9275,9276,9273,9273
DJIUSD,20031001,040300,9275,9277,9273,9274
DJIUSD,20031001,040700,9273,9273,9272,9272
DJIUSD,20031001,040900,9276,9276,9274,9274
DJIUSD,20031001,041900,9275,9276,9274,9276
DJIUSD,20031001,043300,9273,9273,9271,9271
DJIUSD,20031001,043800,9274,9275,9274,9274
DJIUSD,20031001,044000,9272,9274,9272,9274
DJIUSD,20031001,044100,9273,9273,9270,9270
DJIUSD,20031001,044200,9271,9274,9270,9274
DJIUSD,20031001,045300,9270,9270,9270,9270
DJIUSD,20031001,045700,9270,9271,9270,9270
DJIUSD,20031001,045900,9273,9273,9272,9272
DJIUSD,20031001,050000,9273,9273,9272,9273
DJIUSD,20031001,050100,9270,9270,9270,9270
DJIUSD,20031001,050200,9272,9273,9272,9273
DJIUSD,20031001,050500,9274,9276,9274,9275
DJIUSD,20031001,051200,9276,9279,9276,9277
DJIUSD,20031001,051500,9277,9277,9276,9276
DJIUSD,20031001,051800,9276,9276,9276,9276
DJIUSD,20031001,052000,9278,9280,9278,9279
DJIUSD,20031001,052500,9274,9274,9272,9272
DJIUSD,20031001,052800,9275,9276,9275,9275
DJIUSD,20031001,053100,9272,9273,9267,9267
DJIUSD,20031001,053800,9265,9265,9264,9264
DJIUSD,20031001,054000,9267,9267,9265,9265
DJIUSD,20031001,054600,9273,9274,9273,9273
DJIUSD,20031001,054700,9274,9274,9272,9272
DJIUSD,20031001,055000,9279,9279,9273,9273
DJIUSD,20031001,055200,9275,9275,9274,9274
DJIUSD,20031001,055300,9275,9278,9275,9276
DJIUSD,20031001,055500,9272,9273,9272,9272
DJIUSD,20031001,055800,9273,9275,9273,9275
DJIUSD,20031001,055900,9273,9274,9273,9274
DJIUSD,20031001,060000,9273,9277,9272,9276
DJIUSD,20031001,060100,9275,9277,9273,9275
DJIUSD,20031001,060200,9267,9273,9267,9272
DJIUSD,20031001,060300,9274,9275,9274,9275
DJIUSD,20031001,060400,9275,9275,9274,9275
DJIUSD,20031001,060500,9270,9270,9269,9269
DJIUSD,20031001,060600,9277,9277,9273,9275
DJIUSD,20031001,060700,9273,9273,9272,9273
DJIUSD,20031001,060800,9270,9271,9269,9269
DJIUSD,20031001,060900,9268,9269,9267,9268
DJIUSD,20031001,061000,9267,9267,9267,9267
DJIUSD,20031001,061300,9271,9272,9271,9272
DJIUSD,20031001,061400,9275,9275,9274,9274
DJIUSD,20031001,061500,9271,9272,9271,9272
DJIUSD,20031001,061800,9270,9272,9269,9269
DJIUSD,20031001,062000,9268,9271,9268,9271
DJIUSD,20031001,062100,9270,9271,9268,9271
DJIUSD,20031001,062200,9269,9270,9269,9269
DJIUSD,20031001,062300,9268,9270,9268,9270
DJIUSD,20031001,062500,9271,9271,9270,9270
DJIUSD,20031001,062600,9270,9270,9270,9270
DJIUSD,20031001,063000,9270,9270,9270,9270
DJIUSD,20031001,063100,9270,9270,9268,9269
DJIUSD,20031001,063200,9269,9270,9269,9269
DJIUSD,20031001,063400,9267,9267,9264,9265
DJIUSD,20031001,063500,9264,9264,9264,9264
DJIUSD,20031001,063700,9269,9270,9269,9270
DJIUSD,20031001,063900,9271,9271,9271,9271
DJIUSD,20031001,064000,9272,9273,9271,9272
DJIUSD,20031001,064300,9269,9269,9269,9269
DJIUSD,20031001,064400,9270,9271,9270,9270
DJIUSD,20031001,064500,9270,9270,9269,9269
DJIUSD,20031001,065300,9270,9270,9267,9269
DJIUSD,20031001,065400,9268,9268,9266,9267
DJIUSD,20031001,065600,9265,9265,9264,9265
DJIUSD,20031001,065700,9265,9265,9265,9265
DJIUSD,20031001,065800,9264,9266,9262,9262
DJIUSD,20031001,065900,9260,9262,9260,9262
DJIUSD,20031001,070000,9263,9265,9261,9262
DJIUSD,20031001,070100,9266,9267,9266,9266
DJIUSD,20031001,070200,9265,9266,9265,9265
DJIUSD,20031001,070400,9265,9265,9264,9265
DJIUSD,20031001,070500,9262,9262,9261,9261
DJIUSD,20031001,070600,9262,9263,9260,9263
DJIUSD,20031001,070800,9263,9263,9263,9263
DJIUSD,20031001,071100,9263,9263,9262,9262
DJIUSD,20031001,071200,9266,9266,9264,9266
DJIUSD,20031001,071300,9265,9266,9265,9265
DJIUSD,20031001,071400,9267,9267,9267,9267
DJIUSD,20031001,071500,9267,9268,9266,9266
DJIUSD,20031001,071600,9265,9266,9265,9266
DJIUSD,20031001,071700,9266,9267,9266,9266
DJIUSD,20031001,071900,9269,9269,9268,9268
DJIUSD,20031001,072100,9264,9265,9264,9265
DJIUSD,20031001,072300,9268,9269,9268,9269
DJIUSD,20031001,072400,9267,9267,9265,9266
DJIUSD,20031001,072500,9264,9265,9262,9263
DJIUSD,20031001,072600,9261,9262,9261,9261
DJIUSD,20031001,072800,9263,9263,9261,9262
DJIUSD,20031001,072900,9261,9261,9260,9260
DJIUSD,20031001,073100,9267,9267,9266,9266
DJIUSD,20031001,073200,9265,9265,9264,9264
DJIUSD,20031001,073300,9263,9263,9261,9263
DJIUSD,20031001,073400,9259,9261,9258,9261
DJIUSD,20031001,073500,9257,9260,9257,9260
DJIUSD,20031001,073600,9259,9259,9258,9258
DJIUSD,20031001,073700,9257,9257,9257,9257
DJIUSD,20031001,073800,9259,9259,9258,9258
DJIUSD,20031001,074000,9259,9259,9258,9258
DJIUSD,20031001,074100,9257,9258,9256,9257
DJIUSD,20031001,074200,9257,9262,9257,9261
DJIUSD,20031001,074400,9261,9262,9261,9262
DJIUSD,20031001,074500,9262,9262,9260,9260
DJIUSD,20031001,074600,9262,9262,9262,9262
DJIUSD,20031001,074800,9262,9262,9261,9261
DJIUSD,20031001,075200,9264,9264,9264,9264
DJIUSD,20031001,075400,9263,9263,9260,9260
DJIUSD,20031001,075500,9261,9265,9259,9265
DJIUSD,20031001,075800,9267,9267,9264,9266
DJIUSD,20031001,080000,9265,9265,9263,9264
DJIUSD,20031001,080100,9265,9265,9265,9265
DJIUSD,20031001,080300,9261,9265,9261,9263
DJIUSD,20031001,080500,9268,9268,9266,9267
DJIUSD,20031001,080600,9267,9267,9266,9266
DJIUSD,20031001,080700,9272,9272,9271,9271
DJIUSD,20031001,080900,9266,9267,9265,9266
DJIUSD,20031001,081000,9266,9267,9265,9266
DJIUSD,20031001,081100,9268,9268,9267,9267
DJIUSD,20031001,081300,9267,9267,9267,9267
DJIUSD,20031001,081400,9268,9268,9268,9268
DJIUSD,20031001,081500,9265,9267,9265,9267
DJIUSD,20031001,081800,9264,9266,9264,9266
DJIUSD,20031001,082000,9265,9267,9265,9267
DJIUSD,20031001,082100,9266,9271,9265,9270
DJIUSD,20031001,082300,9269,9269,9265,9265
DJIUSD,20031001,082400,9269,9269,9269,9269
DJIUSD,20031001,082500,9269,9269,9269,9269
DJIUSD,20031001,082600,9269,9270,9269,9270
DJIUSD,20031001,082700,9269,9271,9269,9269
DJIUSD,20031001,083000,9270,9270,9268,9269
DJIUSD,20031001,083100,9271,9272,9269,9271
DJIUSD,20031001,083200,9272,9273,9272,9272
DJIUSD,20031001,083300,9271,9271,9269,9269
DJIUSD,20031001,083500,9270,9271,9270,9270
DJIUSD,20031001,083800,9270,9271,9270,9271
DJIUSD,20031001,084000,9274,9274,9273,9273
DJIUSD,20031001,084300,9269,9269,9268,9268
DJIUSD,20031001,084800,9278,9278,9277,9277
DJIUSD,20031001,085000,9279,9280,9278,9278
DJIUSD,20031001,085100,9278,9278,9278,9278
DJIUSD,20031001,085200,9278,9280,9278,9280
DJIUSD,20031001,085800,9280,9280,9278,9278
DJIUSD,20031001,090000,9275,9277,9274,9274
DJIUSD,20031001,090100,9271,9272,9271,9272
DJIUSD,20031001,090200,9270,9273,9270,9272
DJIUSD,20031001,090300,9275,9277,9275,9277
DJIUSD,20031001,090500,9270,9270,9270,9270
DJIUSD,20031001,090800,9271,9271,9271,9271
DJIUSD,20031001,090900,9272,9278,9272,9278
DJIUSD,20031001,091400,9281,9281,9279,9279
DJIUSD,20031001,091500,9274,9274,9273,9273
DJIUSD,20031001,091600,9273,9274,9273,9273
DJIUSD,20031001,091700,9274,9277,9274,9277
DJIUSD,20031001,091800,9275,9275,9274,9274
DJIUSD,20031001,091900,9275,9275,9270,9272
DJIUSD,20031001,092000,9274,9274,9269,9269
DJIUSD,20031001,092300,9271,9271,9269,9270
DJIUSD,20031001,092400,9268,9268,9265,9265
DJIUSD,20031001,092600,9266,9266,9262,9262
DJIUSD,20031001,092700,9268,9270,9268,9270
DJIUSD,20031001,092800,9266,9267,9266,9267
DJIUSD,20031001,092900,9269,9270,9268,9270
DJIUSD,20031001,093000,9269,9269,9269,9269
DJIUSD,20031001,093300,9268,9268,9267,9267
DJIUSD,20031001,093600,9273,9275,9273,9275
DJIUSD,20031001,094100,9270,9277,9269,9269
DJIUSD,20031001,094600,9273,9274,9272,9272
DJIUSD,20031001,094900,9274,9274,9273,9273
DJIUSD,20031001,095900,9278,9278,9277,9277
DJIUSD,20031001,100000,9276,9276,9275,9276
DJIUSD,20031001,100800,9272,9273,9272,9273
DJIUSD,20031001,100900,9274,9274,9273,9273
DJIUSD,20031001,101000,9271,9271,9271,9271
DJIUSD,20031001,101100,9269,9269,9268,9268
DJIUSD,20031001,101400,9266,9267,9266,9267
DJIUSD,20031001,101700,9271,9271,9266,9267
DJIUSD,20031001,101800,9272,9272,9271,9272
DJIUSD,20031001,102100,9272,9272,9271,9271
DJIUSD,20031001,102500,9279,9279,9277,9277
DJIUSD,20031001,102600,9279,9279,9277,9278
DJIUSD,20031001,103100,9277,9277,9277,9277
DJIUSD,20031001,103300,9278,9278,9276,9276
DJIUSD,20031001,103500,9278,9279,9278,9279
DJIUSD,20031001,103700,9279,9281,9279,9281
DJIUSD,20031001,103900,9280,9281,9279,9280
DJIUSD,20031001,104100,9281,9282,9281,9282
DJIUSD,20031001,104400,9282,9283,9282,9282
DJIUSD,20031001,104500,9286,9286,9285,9286
DJIUSD,20031001,104600,9285,9285,9285,9285
DJIUSD,20031001,104800,9285,9285,9284,9284
DJIUSD,20031001,105000,9284,9284,9282,9282
DJIUSD,20031001,105100,9283,9283,9282,9282
DJIUSD,20031001,105200,9282,9282,9281,9282
DJIUSD,20031001,105300,9284,9288,9284,9288
DJIUSD,20031001,105400,9288,9289,9288,9289
DJIUSD,20031001,105500,9290,9290,9286,9286
DJIUSD,20031001,105600,9287,9289,9287,9289
DJIUSD,20031001,105700,9289,9289,9287,9287
DJIUSD,20031001,105800,9285,9286,9284,9284
DJIUSD,20031001,105900,9287,9288,9287,9288
DJIUSD,20031001,110000,9286,9286,9286,9286
DJIUSD,20031001,110100,9286,9286,9285,9286
DJIUSD,20031001,110300,9287,9288,9285,9286
DJIUSD,20031001,110600,9288,9288,9287,9287
DJIUSD,20031001,110700,9286,9287,9286,9287
DJIUSD,20031001,110800,9287,9288,9287,9288
DJIUSD,20031001,110900,9286,9288,9285,9288
DJIUSD,20031001,111000,9288,9288,9288,9288
DJIUSD,20031001,111100,9288,9289,9288,9289
DJIUSD,20031001,111200,9287,9290,9287,9289
DJIUSD,20031001,111300,9288,9288,9286,9286
DJIUSD,20031001,111400,9286,9287,9282,9282
DJIUSD,20031001,111500,9283,9285,9283,9285
DJIUSD,20031001,111600,9286,9286,9284,9284
DJIUSD,20031001,111700,9285,9286,9285,9285
DJIUSD,20031001,111800,9282,9283,9282,9282
DJIUSD,20031001,111900,9282,9284,9281,9281
DJIUSD,20031001,112000,9281,9283,9278,9278
DJIUSD,20031001,112100,9277,9278,9276,9278
DJIUSD,20031001,112200,9277,9277,9276,9277
DJIUSD,20031001,112300,9275,9279,9275,9279
DJIUSD,20031001,112400,9280,9283,9280,9283
DJIUSD,20031001,112500,9282,9284,9281,9283
DJIUSD,20031001,112600,9284,9285,9283,9284
DJIUSD,20031001,112700,9286,9287,9285,9285
DJIUSD,20031001,112800,9285,9286,9284,9286
DJIUSD,20031001,112900,9287,9287,9283,9283
DJIUSD,20031001,113000,9285,9285,9283,9283
DJIUSD,20031001,113100,9284,9284,9282,9282
DJIUSD,20031001,113200,9284,9286,9284,9284
DJIUSD,20031001,113300,9286,9286,9285,9286
DJIUSD,20031001,113400,9283,9285,9283,9284
DJIUSD,20031001,113500,9285,9285,9284,9285
DJIUSD,20031001,113600,9286,9288,9283,9283
DJIUSD,20031001,113700,9285,9285,9284,9284
DJIUSD,20031001,113800,9284,9284,9282,9282
DJIUSD,20031001,113900,9283,9284,9281,9281
DJIUSD,20031001,114000,9280,9281,9280,9281
DJIUSD,20031001,114200,9281,9281,9281,9281
DJIUSD,20031001,114300,9281,9283,9281,9283
DJIUSD,20031001,114400,9281,9281,9281,9281
DJIUSD,20031001,114600,9283,9283,9281,9281
DJIUSD,20031001,114800,9284,9284,9284,9284
DJIUSD,20031001,114900,9283,9284,9283,9284
DJIUSD,20031001,115000,9284,9285,9282,9284
DJIUSD,20031001,115100,9285,9285,9284,9284
DJIUSD,20031001,115200,9283,9287,9283,9286
DJIUSD,20031001,115300,9286,9287,9285,9285
DJIUSD,20031001,115500,9286,9286,9286,9286
DJIUSD,20031001,115600,9285,9286,9285,9286
DJIUSD,20031001,115700,9286,9286,9284,9286
DJIUSD,20031001,115800,9286,9286,9284,9285
DJIUSD,20031001,115900,9283,9283,9281,9282
DJIUSD,20031001,120000,9285,9287,9283,9287
DJIUSD,20031001,120100,9285,9288,9284,9286
DJIUSD,20031001,120200,9286,9287,9286,9286
DJIUSD,20031001,120300,9285,9287,9285,9287
DJIUSD,20031001,120500,9285,9286,9285,9286
DJIUSD,20031001,120600,9288,9288,9288,9288
DJIUSD,20031001,120800,9286,9286,9285,9285
DJIUSD,20031001,120900,9287,9288,9287,9287
DJIUSD,20031001,121000,9287,9287,9285,9286
DJIUSD,20031001,121100,9286,9288,9286,9288
DJIUSD,20031001,121200,9286,9287,9286,9286
DJIUSD,20031001,121300,9284,9286,9284,9286
DJIUSD,20031001,121400,9286,9286,9284,9286
DJIUSD,20031001,121500,9284,9284,9282,9282
DJIUSD,20031001,121600,9283,9283,9281,9281
DJIUSD,20031001,121700,9283,9283,9282,9283
DJIUSD,20031001,121800,9281,9281,9281,9281
DJIUSD,20031001,121900,9281,9282,9280,9281
DJIUSD,20031001,122000,9281,9281,9279,9279
DJIUSD,20031001,122100,9281,9281,9279,9280
DJIUSD,20031001,122200,9281,9281,9280,9281
DJIUSD,20031001,122300,9281,9282,9281,9282
DJIUSD,20031001,122400,9280,9281,9280,9280
DJIUSD,20031001,122500,9281,9281,9278,9278
DJIUSD,20031001,122600,9279,9281,9278,9281
DJIUSD,20031001,122700,9282,9283,9280,9283
DJIUSD,20031001,122800,9285,9287,9284,9286
DJIUSD,20031001,122900,9283,9287,9283,9283
DJIUSD,20031001,123000,9285,9293,9285,9293
DJIUSD,20031001,123100,9293,9296,9291,9296
DJIUSD,20031001,123200,9297,9299,9295,9295
DJIUSD,20031001,123300,9295,9300,9295,9300
DJIUSD,20031001,123400,9299,9299,9295,9297
DJIUSD,20031001,123500,9298,9298,9293,9294
DJIUSD,20031001,123600,9292,9296,9290,9290
DJIUSD,20031001,123700,9290,9299,9288,9294
DJIUSD,20031001,123800,9295,9295,9290,9290
DJIUSD,20031001,123900,9291,9291,9287,9288
DJIUSD,20031001,124000,9286,9290,9286,9288
DJIUSD,20031001,124100,9286,9287,9284,9284
DJIUSD,20031001,124200,9286,9292,9284,9290
DJIUSD,20031001,124300,9292,9295,9290,9290
DJIUSD,20031001,124400,9291,9301,9290,9299
DJIUSD,20031001,124500,9296,9305,9296,9297
DJIUSD,20031001,124600,9298,9301,9297,9300
DJIUSD,20031001,124700,9301,9301,9297,9300
DJIUSD,20031001,124800,9300,9300,9297,9298
DJIUSD,20031001,124900,9299,9313,9298,9311
DJIUSD,20031001,125000,9310,9318,9309,9318
DJIUSD,20031001,125100,9317,9319,9313,9313
DJIUSD,20031001,125200,9318,9318,9307,9308
DJIUSD,20031001,125300,9307,9310,9305,9310
DJIUSD,20031001,125400,9309,9315,9308,9315
DJIUSD,20031001,125500,9312,9315,9311,9313
DJIUSD,20031001,125600,9314,9322,9313,9321
DJIUSD,20031001,125700,9320,9321,9313,9313
DJIUSD,20031001,125800,9312,9312,9308,9311
DJIUSD,20031001,125900,9311,9316,9308,9311
DJIUSD,20031001,130000,9312,9316,9300,9310
DJIUSD,20031001,130100,9310,9312,9294,9311
DJIUSD,20031001,130200,9311,9323,9311,9322
DJIUSD,20031001,130300,9323,9338,9322,9330
DJIUSD,20031001,130400,9327,9336,9327,9333
DJIUSD,20031001,130500,9333,9334,9325,9325
DJIUSD,20031001,130600,9326,9327,9321,9322
DJIUSD,20031001,130700,9323,9323,9319,9320
DJIUSD,20031001,130800,9323,9329,9321,9324
DJIUSD,20031001,130900,9324,9329,9322,9323
DJIUSD,20031001,131000,9322,9323,9318,9319
DJIUSD,20031001,131100,9317,9322,9315,9316
DJIUSD,20031001,131200,9315,9319,9313,9315
DJIUSD,20031001,131300,9315,9320,9314,9320
DJIUSD,20031001,131400,9319,9323,9316,9318
DJIUSD,20031001,131500,9320,9326,9314,9323
DJIUSD,20031001,131600,9324,9329,9321,9325
DJIUSD,20031001,131700,9325,9329,9325,9328
DJIUSD,20031001,131800,9328,9329,9324,9327
DJIUSD,20031001,131900,9329,9332,9328,9331
DJIUSD,20031001,132000,9329,9330,9323,9323
DJIUSD,20031001,132100,9323,9324,9320,9320
DJIUSD,20031001,132200,9323,9324,9320,9323
DJIUSD,20031001,132300,9322,9326,9320,9324
DJIUSD,20031001,132400,9323,9324,9317,9322
DJIUSD,20031001,132500,9322,9327,9321,9325
DJIUSD,20031001,132600,9325,9326,9318,9323
DJIUSD,20031001,132700,9322,9322,9318,9322
DJIUSD,20031001,132800,9319,9321,9314,9314
DJIUSD,20031001,132900,9314,9318,9313,9318
DJIUSD,20031001,133000,9317,9321,9315,9315
DJIUSD,20031001,133100,9314,9315,9312,9313
DJIUSD,20031001,133200,9312,9316,9309,9312
DJIUSD,20031001,133300,9310,9318,9310,9316
DJIUSD,20031001,133400,9317,9318,9314,9315
DJIUSD,20031001,133500,9315,9320,9314,9315
DJIUSD,20031001,133600,9317,9317,9306,9306
DJIUSD,20031001,133700,9308,9311,9305,9311
DJIUSD,20031001,133800,9310,9310,9310,9310
DJIUSD,20031001,133900,9310,9313,9307,9307
DJIUSD,20031001,134000,9307,9314,9307,9314
DJIUSD,20031001,134100,9315,9321,9314,9318
DJIUSD,20031001,134200,9318,9319,9316,9318
DJIUSD,20031001,134300,9321,9321,9316,9319
DJIUSD,20031001,134400,9320,9320,9314,9314
DJIUSD,20031001,134500,9317,9317,9310,9312
DJIUSD,20031001,134600,9312,9314,9306,9308
DJIUSD,20031001,134700,9307,9307,9300,9303
DJIUSD,20031001,134800,9303,9304,9293,9293
DJIUSD,20031001,134900,9294,9296,9294,9296
DJIUSD,20031001,135000,9295,9300,9295,9297
DJIUSD,20031001,135100,9298,9300,9296,9298
DJIUSD,20031001,135200,9300,9306,9300,9305
DJIUSD,20031001,135300,9304,9304,9304,9304
DJIUSD,20031001,135400,9303,9307,9300,9305
DJIUSD,20031001,135500,9306,9308,9305,9306
DJIUSD,20031001,135600,9305,9305,9299,9300
DJIUSD,20031001,135700,9300,9305,9298,9305
DJIUSD,20031001,135800,9303,9303,9296,9296
DJIUSD,20031001,135900,9296,9296,9292,9295
DJIUSD,20031001,140000,9295,9298,9294,9295
DJIUSD,20031001,140100,9295,9298,9294,9296
DJIUSD,20031001,140200,9297,9301,9295,9301
DJIUSD,20031001,140300,9300,9303,9300,9302
DJIUSD,20031001,140400,9302,9306,9302,9304
DJIUSD,20031001,140500,9307,9307,9304,9305
DJIUSD,20031001,140600,9307,9307,9302,9302
DJIUSD,20031001,140700,9303,9305,9303,9305
DJIUSD,20031001,140800,9304,9311,9304,9307
DJIUSD,20031001,140900,9306,9307,9304,9304
DJIUSD,20031001,141000,9305,9308,9304,9307
DJIUSD,20031001,141100,9307,9308,9302,9302
DJIUSD,20031001,141200,9301,9306,9301,9306
DJIUSD,20031001,141300,9304,9309,9304,9306
DJIUSD,20031001,141400,9306,9311,9303,9311
DJIUSD,20031001,141500,9309,9315,9308,9315
DJIUSD,20031001,141600,9314,9320,9314,9316
DJIUSD,20031001,141700,9316,9317,9313,9315
DJIUSD,20031001,141800,9315,9317,9312,9315
DJIUSD,20031001,141900,9315,9316,9314,9316
DJIUSD,20031001,142000,9316,9317,9313,9313
DJIUSD,20031001,142100,9317,9317,9312,9312
DJIUSD,20031001,142200,9312,9322,9312,9320
DJIUSD,20031001,142300,9321,9324,9321,9322
DJIUSD,20031001,142400,9322,9329,9321,9323
DJIUSD,20031001,142500,9322,9323,9320,9323
DJIUSD,20031001,142600,9321,9324,9321,9324
DJIUSD,20031001,142700,9322,9323,9321,9322
DJIUSD,20031001,142800,9323,9330,9323,9328
DJIUSD,20031001,142900,9329,9331,9325,9325
DJIUSD,20031001,143000,9327,9330,9326,9328
DJIUSD,20031001,143100,9329,9330,9326,9329
DJIUSD,20031001,143200,9330,9330,9326,9327
DJIUSD,20031001,143300,9326,9329,9325,9329
DJIUSD,20031001,143400,9329,9337,9328,9336
DJIUSD,20031001,143500,9338,9345,9336,9343
DJIUSD,20031001,143600,9344,9345,9338,9338
DJIUSD,20031001,143700,9340,9343,9339,9343
DJIUSD,20031001,143800,9342,9342,9338,9340
DJIUSD,20031001,143900,9338,9342,9338,9338
DJIUSD,20031001,144000,9341,9341,9335,9337
DJIUSD,20031001,144100,9338,9338,9336,9337
DJIUSD,20031001,144200,9336,9337,9334,9334
DJIUSD,20031001,144300,9335,9335,9334,9334
DJIUSD,20031001,144400,9336,9336,9331,9331
DJIUSD,20031001,144500,9332,9332,9329,9332
DJIUSD,20031001,144600,9333,9333,9330,9332
DJIUSD,20031001,144700,9332,9336,9330,9335
DJIUSD,20031001,144800,9335,9336,9335,9335
DJIUSD,20031001,144900,9338,9342,9336,9339
DJIUSD,20031001,145000,9341,9343,9337,9341
DJIUSD,20031001,145100,9341,9343,9340,9341
DJIUSD,20031001,145200,9341,9344,9341,9341
DJIUSD,20031001,145300,9342,9342,9338,9340
DJIUSD,20031001,145400,9339,9339,9336,9337
DJIUSD,20031001,145500,9335,9336,9332,9336
DJIUSD,20031001,145600,9333,9336,9332,9334
DJIUSD,20031001,145700,9334,9340,9333,9337
DJIUSD,20031001,145800,9336,9340,9336,9339
DJIUSD,20031001,145900,9339,9340,9337,9339
DJIUSD,20031001,150000,9338,9340,9338,9339
DJIUSD,20031001,150100,9338,9339,9334,9335
DJIUSD,20031001,150200,9335,9337,9334,9336
DJIUSD,20031001,150300,9334,9336,9334,9336
DJIUSD,20031001,150400,9336,9342,9336,9342
DJIUSD,20031001,150500,9342,9345,9339,9342
DJIUSD,20031001,150600,9344,9346,9343,9343
DJIUSD,20031001,150700,9344,9344,9340,9342
DJIUSD,20031001,150800,9341,9341,9337,9340
DJIUSD,20031001,150900,9342,9344,9338,9339
DJIUSD,20031001,151000,9339,9342,9337,9342
DJIUSD,20031001,151100,9341,9351,9341,9351
DJIUSD,20031001,151200,9351,9355,9351,9351
DJIUSD,20031001,151300,9350,9351,9347,9350
DJIUSD,20031001,151400,9351,9352,9350,9350
DJIUSD,20031001,151500,9351,9351,9347,9349
DJIUSD,20031001,151600,9347,9348,9345,9346
DJIUSD,20031001,151700,9345,9349,9343,9349
DJIUSD,20031001,151800,9347,9351,9347,9351
DJIUSD,20031001,151900,9349,9356,9347,9353
DJIUSD,20031001,152000,9353,9361,9353,9358
DJIUSD,20031001,152100,9358,9358,9356,9357
DJIUSD,20031001,152200,9358,9358,9355,9357
DJIUSD,20031001,152300,9357,9358,9353,9354
DJIUSD,20031001,152400,9354,9356,9354,9355
DJIUSD,20031001,152500,9355,9357,9353,9353
DJIUSD,20031001,152600,9353,9356,9352,9355
DJIUSD,20031001,152700,9356,9360,9355,9358
DJIUSD,20031001,152800,9358,9365,9357,9363
DJIUSD,20031001,152900,9363,9373,9363,9373
DJIUSD,20031001,153000,9371,9373,9367,9369
DJIUSD,20031001,153100,9368,9368,9367,9367
DJIUSD,20031001,153200,9367,9372,9367,9370
DJIUSD,20031001,153300,9368,9371,9368,9370
DJIUSD,20031001,153400,9368,9370,9368,9369
DJIUSD,20031001,153500,9368,9372,9365,9367
DJIUSD,20031001,153600,9366,9369,9366,9368
DJIUSD,20031001,153700,9368,9377,9368,9375
DJIUSD,20031001,153800,9375,9375,9370,9370
DJIUSD,20031001,153900,9369,9371,9363,9365
DJIUSD,20031001,154000,9366,9366,9363,9366
DJIUSD,20031001,154100,9364,9369,9364,9367
DJIUSD,20031001,154200,9368,9370,9366,9368
DJIUSD,20031001,154300,9369,9369,9367,9368
DJIUSD,20031001,154400,9367,9368,9367,9367
DJIUSD,20031001,154500,9367,9372,9367,9371
DJIUSD,20031001,154600,9369,9371,9368,9369
DJIUSD,20031001,154700,9368,9372,9368,9371
DJIUSD,20031001,154800,9371,9372,9370,9371
DJIUSD,20031001,154900,9371,9372,9368,9370
DJIUSD,20031001,155000,9370,9370,9365,9365
DJIUSD,20031001,155100,9366,9366,9362,9364
DJIUSD,20031001,155200,9366,9367,9365,9367
DJIUSD,20031001,155300,9367,9369,9365,9366
DJIUSD,20031001,155400,9366,9368,9365,9368
DJIUSD,20031001,155500,9366,9368,9365,9366
DJIUSD,20031001,155600,9366,9366,9363,9365
DJIUSD,20031001,155700,9363,9366,9363,9366
DJIUSD,20031001,155800,9367,9369,9366,9367
DJIUSD,20031001,155900,9366,9366,9365,9365
DJIUSD,20031001,160000,9365,9369,9365,9368
DJIUSD,20031001,160100,9368,9369,9365,9368
DJIUSD,20031001,160200,9367,9369,9366,9368
DJIUSD,20031001,160300,9367,9369,9367,9369
DJIUSD,20031001,160400,9369,9372,9365,9365
DJIUSD,20031001,160500,9367,9367,9361,9363
DJIUSD,20031001,160600,9360,9369,9360,9365
DJIUSD,20031001,160700,9364,9369,9362,9367
DJIUSD,20031001,160800,9367,9367,9363,9365
DJIUSD,20031001,160900,9364,9365,9362,9363
DJIUSD,20031001,161000,9363,9366,9363,9365
DJIUSD,20031001,161100,9364,9367,9363,9364
DJIUSD,20031001,161200,9365,9369,9365,9367
DJIUSD,20031001,161300,9367,9367,9363,9364
DJIUSD,20031001,161400,9364,9367,9363,9363
DJIUSD,20031001,161500,9363,9367,9363,9366
DJIUSD,20031001,161600,9364,9371,9364,9370
DJIUSD,20031001,161700,9372,9372,9366,9368
DJIUSD,20031001,161800,9368,9368,9363,9363
DJIUSD,20031001,161900,9364,9364,9358,9359
DJIUSD,20031001,162000,9358,9359,9358,9358
DJIUSD,20031001,162100,9359,9362,9359,9361
DJIUSD,20031001,162200,9360,9366,9360,9365
DJIUSD,20031001,162300,9365,9367,9363,9364
DJIUSD,20031001,162400,9364,9365,9363,9363
DJIUSD,20031001,162500,9363,9363,9358,9363
DJIUSD,20031001,162600,9363,9364,9360,9360
DJIUSD,20031001,162700,9362,9362,9360,9362
DJIUSD,20031001,162800,9361,9361,9361,9361
DJIUSD,20031001,162900,9360,9365,9360,9363
DJIUSD,20031001,163000,9365,9368,9365,9365
DJIUSD,20031001,163100,9366,9368,9365,9367
DJIUSD,20031001,163200,9365,9368,9364,9367
DJIUSD,20031001,163300,9368,9370,9365,9367
DJIUSD,20031001,163400,9369,9371,9365,9365
DJIUSD,20031001,163500,9367,9370,9365,9368
DJIUSD,20031001,163600,9368,9369,9366,9368
DJIUSD,20031001,163700,9368,9369,9364,9364
DJIUSD,20031001,163800,9365,9369,9363,9367
DJIUSD,20031001,163900,9368,9368,9365,9366
DJIUSD,20031001,164000,9367,9370,9367,9369
DJIUSD,20031001,164100,9369,9377,9369,9371
DJIUSD,20031001,164200,9374,9374,9369,9369
DJIUSD,20031001,164300,9368,9370,9366,9366
DJIUSD,20031001,164400,9366,9366,9364,9365
DJIUSD,20031001,164500,9364,9368,9363,9367
DJIUSD,20031001,164600,9368,9368,9367,9367
DJIUSD,20031001,164700,9368,9374,9366,9372
DJIUSD,20031001,164800,9371,9373,9371,9373
DJIUSD,20031001,164900,9373,9379,9373,9375
DJIUSD,20031001,165000,9377,9385,9377,9383
DJIUSD,20031001,165100,9382,9385,9379,9380
DJIUSD,20031001,165200,9382,9382,9380,9381
DJIUSD,20031001,165300,9380,9382,9380,9380
DJIUSD,20031001,165400,9382,9382,9379,9382
DJIUSD,20031001,165500,9381,9385,9381,9382
DJIUSD,20031001,165600,9382,9384,9380,9381
DJIUSD,20031001,165700,9381,9383,9381,9383
DJIUSD,20031001,165800,9384,9391,9383,9387
DJIUSD,20031001,165900,9388,9391,9387,9391
DJIUSD,20031001,170000,9389,9393,9386,9386
DJIUSD,20031001,170100,9386,9388,9383,9383
DJIUSD,20031001,170200,9381,9383,9381,9381
DJIUSD,20031001,170300,9381,9382,9379,9382
DJIUSD,20031001,170400,9380,9383,9380,9382
DJIUSD,20031001,170500,9382,9382,9377,9377
DJIUSD,20031001,170600,9377,9381,9377,9381
DJIUSD,20031001,170700,9380,9382,9378,9379
DJIUSD,20031001,170800,9379,9380,9379,9380
DJIUSD,20031001,170900,9380,9382,9380,9382
DJIUSD,20031001,171000,9383,9383,9377,9380
DJIUSD,20031001,171100,9379,9379,9374,9374
DJIUSD,20031001,171200,9376,9376,9368,9369
DJIUSD,20031001,171300,9369,9369,9363,9365
DJIUSD,20031001,171400,9364,9369,9364,9366
DJIUSD,20031001,171500,9365,9367,9365,9366
DJIUSD,20031001,171600,9366,9367,9365,9366
DJIUSD,20031001,171700,9368,9369,9367,9367
DJIUSD,20031001,171800,9368,9369,9368,9369
DJIUSD,20031001,171900,9369,9369,9369,9369
DJIUSD,20031001,172000,9369,9372,9368,9370
DJIUSD,20031001,172100,9371,9374,9368,9369
DJIUSD,20031001,172200,9369,9373,9369,9373
DJIUSD,20031001,172300,9371,9373,9368,9368
DJIUSD,20031001,172400,9366,9368,9364,9367
DJIUSD,20031001,172500,9367,9370,9367,9368
DJIUSD,20031001,172600,9368,9369,9367,9367
DJIUSD,20031001,172700,9366,9367,9365,9367
DJIUSD,20031001,172800,9365,9370,9364,9369
DJIUSD,20031001,172900,9370,9371,9368,9368
DJIUSD,20031001,173000,9369,9369,9364,9364
DJIUSD,20031001,173100,9363,9366,9362,9364
DJIUSD,20031001,173200,9368,9368,9365,9365
DJIUSD,20031001,173300,9366,9366,9365,9366
DJIUSD,20031001,173400,9366,9371,9366,9369
DJIUSD,20031001,173500,9370,9372,9368,9371
DJIUSD,20031001,173600,9369,9369,9367,9368
DJIUSD,20031001,173700,9368,9372,9368,9371
DJIUSD,20031001,173800,9370,9372,9368,9369
DJIUSD,20031001,173900,9368,9371,9366,9369
DJIUSD,20031001,174000,9368,9371,9368,9370
DJIUSD,20031001,174100,9370,9370,9369,9369
DJIUSD,20031001,174200,9370,9372,9365,9369
DJIUSD,20031001,174300,9368,9374,9367,9374
DJIUSD,20031001,174400,9373,9374,9371,9373
DJIUSD,20031001,174500,9373,9375,9372,9372
DJIUSD,20031001,174600,9372,9379,9372,9378
DJIUSD,20031001,174700,9377,9384,9377,9378
DJIUSD,20031001,174800,9379,9381,9377,9378
DJIUSD,20031001,174900,9377,9379,9375,9375
DJIUSD,20031001,175000,9377,9378,9377,9378
DJIUSD,20031001,175100,9378,9380,9377,9380
DJIUSD,20031001,175200,9382,9382,9380,9380
DJIUSD,20031001,175300,9382,9386,9380,9385
DJIUSD,20031001,175400,9385,9385,9382,9384
DJIUSD,20031001,175500,9385,9386,9383,9383
DJIUSD,20031001,175600,9384,9388,9384,9385
DJIUSD,20031001,175700,9387,9387,9379,9379
DJIUSD,20031001,175800,9379,9379,9376,9379
DJIUSD,20031001,175900,9378,9380,9376,9378
DJIUSD,20031001,180000,9379,9384,9378,9383
DJIUSD,20031001,180100,9384,9385,9383,9383
DJIUSD,20031001,180200,9383,9387,9383,9384
DJIUSD,20031001,180300,9383,9385,9382,9383
DJIUSD,20031001,180400,9383,9394,9383,9392
DJIUSD,20031001,180500,9391,9394,9390,9394
DJIUSD,20031001,180600,9394,9399,9392,9397
DJIUSD,20031001,180700,9397,9406,9397,9402
DJIUSD,20031001,180800,9404,9404,9399,9400
DJIUSD,20031001,180900,9400,9403,9399,9402
DJIUSD,20031001,181000,9402,9407,9401,9404
DJIUSD,20031001,181100,9405,9413,9404,9411
DJIUSD,20031001,181200,9411,9413,9409,9410
DJIUSD,20031001,181300,9408,9410,9405,9406
DJIUSD,20031001,181400,9407,9407,9403,9405
DJIUSD,20031001,181500,9406,9410,9405,9409
DJIUSD,20031001,181600,9410,9412,9407,9412
DJIUSD,20031001,181700,9412,9414,9410,9410
DJIUSD,20031001,181800,9410,9412,9410,9410
DJIUSD,20031001,181900,9409,9409,9407,9409
DJIUSD,20031001,182000,9408,9416,9408,9411
DJIUSD,20031001,182100,9412,9413,9407,9412
DJIUSD,20031001,182200,9414,9415,9411,9415
DJIUSD,20031001,182300,9413,9416,9413,9415
DJIUSD,20031001,182400,9415,9417,9415,9417
DJIUSD,20031001,182500,9417,9417,9412,9415
DJIUSD,20031001,182600,9416,9420,9415,9416
DJIUSD,20031001,182700,9417,9423,9417,9418
DJIUSD,20031001,182800,9419,9425,9417,9423
DJIUSD,20031001,182900,9424,9424,9418,9419
DJIUSD,20031001,183000,9418,9419,9415,9417
DJIUSD,20031001,183100,9415,9420,9415,9418
DJIUSD,20031001,183200,9417,9419,9415,9415
DJIUSD,20031001,183300,9417,9418,9415,9418
DJIUSD,20031001,183400,9418,9418,9414,9414
DJIUSD,20031001,183500,9413,9415,9411,9412
DJIUSD,20031001,183600,9413,9418,9413,9416
DJIUSD,20031001,183700,9415,9418,9414,9414
DJIUSD,20031001,183800,9414,9422,9414,9420
DJIUSD,20031001,183900,9418,9423,9416,9419
DJIUSD,20031001,184000,9420,9426,9418,9423
DJIUSD,20031001,184100,9425,9431,9423,9431
DJIUSD,20031001,184200,9429,9435,9429,9433
DJIUSD,20031001,184300,9434,9435,9432,9435
DJIUSD,20031001,184400,9434,9437,9433,9436
DJIUSD,20031001,184500,9434,9434,9429,9432
DJIUSD,20031001,184600,9430,9435,9430,9434
DJIUSD,20031001,184700,9433,9437,9432,9435
DJIUSD,20031001,184800,9433,9434,9429,9431
DJIUSD,20031001,184900,9432,9432,9428,9428
DJIUSD,20031001,185000,9429,9429,9428,9428
DJIUSD,20031001,185100,9428,9429,9428,9428
DJIUSD,20031001,185200,9428,9428,9421,9421
DJIUSD,20031001,185300,9422,9423,9420,9420
DJIUSD,20031001,185400,9420,9422,9420,9422
DJIUSD,20031001,185500,9422,9426,9422,9426
DJIUSD,20031001,185600,9426,9429,9424,9429
DJIUSD,20031001,185700,9428,9430,9428,9430
DJIUSD,20031001,185800,9430,9432,9430,9432
DJIUSD,20031001,185900,9430,9430,9429,9430
DJIUSD,20031001,190000,9430,9431,9427,9427
DJIUSD,20031001,190100,9427,9429,9425,9427
DJIUSD,20031001,190200,9428,9428,9427,9427
DJIUSD,20031001,190300,9428,9430,9426,9430
DJIUSD,20031001,190400,9430,9431,9430,9431
DJIUSD,20031001,190500,9431,9431,9426,9429
DJIUSD,20031001,190600,9430,9430,9427,9427
DJIUSD,20031001,190700,9428,9429,9426,9428
DJIUSD,20031001,190800,9426,9428,9426,9428
DJIUSD,20031001,190900,9427,9432,9427,9431
DJIUSD,20031001,191000,9432,9435,9430,9432
DJIUSD,20031001,191100,9430,9433,9430,9430
DJIUSD,20031001,191200,9431,9433,9431,9431
DJIUSD,20031001,191300,9432,9437,9432,9434
DJIUSD,20031001,191400,9434,9436,9433,9433
DJIUSD,20031001,191500,9435,9436,9433,9433
DJIUSD,20031001,191600,9433,9434,9433,9433
DJIUSD,20031001,191700,9431,9433,9431,9433
DJIUSD,20031001,191800,9431,9431,9430,9430
DJIUSD,20031001,191900,9431,9433,9431,9432
DJIUSD,20031001,192000,9431,9433,9431,9433
DJIUSD,20031001,192100,9430,9431,9430,9430
DJIUSD,20031001,192200,9430,9430,9429,9429
DJIUSD,20031001,192300,9431,9431,9428,9428
DJIUSD,20031001,192400,9428,9428,9427,9428
DJIUSD,20031001,192500,9428,9428,9428,9428
DJIUSD,20031001,192600,9427,9428,9427,9427
DJIUSD,20031001,192700,9426,9427,9426,9427
DJIUSD,20031001,193000,9428,9428,9427,9427
DJIUSD,20031001,193100,9427,9428,9424,9428
DJIUSD,20031001,193200,9427,9427,9425,9426
DJIUSD,20031001,193400,9426,9427,9426,9427
DJIUSD,20031001,193500,9427,9428,9426,9428
DJIUSD,20031001,193700,9426,9426,9423,9424
DJIUSD,20031001,193800,9424,9425,9423,9425
DJIUSD,20031001,193900,9424,9424,9423,9423
DJIUSD,20031001,194000,9422,9424,9422,9423
DJIUSD,20031001,194100,9426,9426,9424,9425
DJIUSD,20031001,194300,9423,9426,9423,9426
DJIUSD,20031001,194400,9425,9428,9425,9426
DJIUSD,20031001,194500,9425,9427,9425,9425
DJIUSD,20031001,194700,9425,9426,9425,9426
DJIUSD,20031001,194800,9424,9425,9424,9425
DJIUSD,20031001,195000,9427,9428,9427,9428
DJIUSD,20031001,195100,9428,9430,9427,9428
DJIUSD,20031001,195300,9428,9429,9427,9429
DJIUSD,20031001,195500,9428,9429,9428,9428
DJIUSD,20031001,195700,9425,9426,9425,9425
DJIUSD,20031001,195800,9428,9428,9423,9425
DJIUSD,20031001,195900,9428,9434,9428,9434
SPXUSD,20031001,003100,993,994,993,994
SPXUSD,20031001,003200,994,995,993,993
SPXUSD,20031001,003300,994,994,994,994
SPXUSD,20031001,003400,994,995,994,995
SPXUSD,20031001,003500,994,995,994,995
SPXUSD,20031001,003600,994,995,994,994
SPXUSD,20031001,003700,995,995,993,993
SPXUSD,20031001,003800,995,995,993,994
SPXUSD,20031001,003900,993,993,992,993
SPXUSD,20031001,004000,994,994,992,992
SPXUSD,20031001,004100,993,993,991,991
SPXUSD,20031001,004200,993,993,992,992
SPXUSD,20031001,004300,992,992,991,992
SPXUSD,20031001,004400,992,992,992,992
SPXUSD,20031001,004500,992,993,992,993
SPXUSD,20031001,004600,994,994,992,993
SPXUSD,20031001,004700,993,993,993,993
SPXUSD,20031001,004800,994,994,993,993
SPXUSD,20031001,004900,993,995,993,993
SPXUSD,20031001,005000,994,994,994,994
SPXUSD,20031001,005100,994,994,994,994
SPXUSD,20031001,005200,993,995,993,994
SPXUSD,20031001,005300,993,994,993,994
SPXUSD,20031001,005400,994,994,992,993
SPXUSD,20031001,005500,993,994,993,994
SPXUSD,20031001,005600,994,994,992,992
SPXUSD,20031001,005700,994,994,993,994
SPXUSD,20031001,005800,993,995,993,993
SPXUSD,20031001,005900,994,994,994,994
SPXUSD,20031001,010000,995,995,994,994
SPXUSD,20031001,010100,995,996,995,995
SPXUSD,20031001,010200,994,996,994,995
SPXUSD,20031001,010300,995,996,995,996
SPXUSD,20031001,010400,996,996,996,996
SPXUSD,20031001,010500,995,995,995,995
SPXUSD,20031001,010600,995,995,994,994
SPXUSD,20031001,010700,995,995,995,995
SPXUSD,20031001,010800,995,995,994,995
SPXUSD,20031001,010900,996,996,995,995
SPXUSD,20031001,011000,995,996,995,996
SPXUSD,20031001,011100,995,995,995,995
SPXUSD,20031001,011200,994,996,994,996
SPXUSD,20031001,011300,995,995,994,995
SPXUSD,20031001,011400,995,996,995,996
SPXUSD,20031001,011500,996,996,994,994
SPXUSD,20031001,011600,996,996,995,996
SPXUSD,20031001,011700,995,995,994,994
SPXUSD,20031001,011800,996,996,995,995
SPXUSD,20031001,011900,995,996,995,996
SPXUSD,20031001,012000,995,995,994,994
SPXUSD,20031001,012100,994,996,994,995
SPXUSD,20031001,012200,995,995,994,994
SPXUSD,20031001,012300,995,996,994,994
SPXUSD,20031001,012400,994,994,993,993
SPXUSD,20031001,012500,995,995,994,995
SPXUSD,20031001,012600,993,995,993,995
SPXUSD,20031001,012700,993,994,993,994
SPXUSD,20031001,012800,993,995,993,995
SPXUSD,20031001,012900,995,995,994,994
SPXUSD,20031001,013000,995,995,994,994
SPXUSD,20031001,013200,995,995,995,995
SPXUSD,20031001,013300,995,995,994,995
SPXUSD,20031001,013400,993,995,993,994
SPXUSD,20031001,013600,994,994,994,994
SPXUSD,20031001,013700,995,995,993,995
SPXUSD,20031001,013900,994,995,994,995
SPXUSD,20031001,014100,995,996,995,996
SPXUSD,20031001,014200,994,995,994,995
SPXUSD,20031001,014400,995,995,994,995
SPXUSD,20031001,014500,995,995,994,995
SPXUSD,20031001,014600,994,996,994,996
SPXUSD,20031001,014700,994,994,994,994
SPXUSD,20031001,014800,994,995,994,995
SPXUSD,20031001,015000,996,996,994,996
SPXUSD,20031001,015100,995,995,994,995
SPXUSD,20031001,015200,995,995,995,995
SPXUSD,20031001,015300,994,996,994,994
SPXUSD,20031001,015400,994,996,994,996
SPXUSD,20031001,015500,994,996,994,996
SPXUSD,20031001,015600,996,996,994,995
SPXUSD,20031001,015700,996,996,995,995
SPXUSD,20031001,015800,994,995,994,995
SPXUSD,20031001,015900,995,996,995,996
SPXUSD,20031001,020000,995,996,994,995
SPXUSD,20031001,020100,994,995,994,995
SPXUSD,20031001,020200,995,995,994,995
SPXUSD,20031001,020500,996,996,995,996
SPXUSD,20031001,020700,996,996,995,996
SPXUSD,20031001,021000,996,996,994,994
SPXUSD,20031001,021100,996,996,996,996
SPXUSD,20031001,021300,994,995,994,995
SPXUSD,20031001,021500,995,995,994,994
SPXUSD,20031001,021600,996,996,994,994
SPXUSD,20031001,021700,995,995,995,995
SPXUSD,20031001,021900,995,996,995,995
SPXUSD,20031001,022000,996,996,996,996
SPXUSD,20031001,022300,994,995,994,995
SPXUSD,20031001,022400,995,995,995,995
SPXUSD,20031001,022700,995,995,994,994
SPXUSD,20031001,022800,994,995,994,995
SPXUSD,20031001,022900,995,995,994,994
SPXUSD,20031001,023000,994,995,994,995
SPXUSD,20031001,023100,995,995,994,995
SPXUSD,20031001,023200,994,995,994,995
SPXUSD,20031001,023300,995,995,994,995
SPXUSD,20031001,023600,994,994,994,994
SPXUSD,20031001,023800,995,995,994,995
SPXUSD,20031001,024200,994,995,994,995
SPXUSD,20031001,024300,995,995,993,993
SPXUSD,20031001,024400,994,995,994,995
SPXUSD,20031001,024500,994,994,994,994
SPXUSD,20031001,024800,994,995,993,995
SPXUSD,20031001,024900,994,994,994,994
SPXUSD,20031001,025000,994,995,993,993
SPXUSD,20031001,025100,995,995,994,994
SPXUSD,20031001,025200,994,994,994,994
SPXUSD,20031001,025400,995,995,993,994
SPXUSD,20031001,025500,995,995,994,995
SPXUSD,20031001,025800,994,995,994,994
SPXUSD,20031001,030300,995,995,994,995
SPXUSD,20031001,030800,994,995,994,995
SPXUSD,20031001,030900,995,995,993,995
SPXUSD,20031001,031000,994,994,994,994
SPXUSD,20031001,031200,994,995,994,994
SPXUSD,20031001,031300,994,994,993,993
SPXUSD,20031001,031400,994,995,994,995
SPXUSD,20031001,031500,993,995,993,994
SPXUSD,20031001,031800,994,994,993,993
SPXUSD,20031001,031900,995,995,993,995
SPXUSD,20031001,032000,994,994,993,993
SPXUSD,20031001,032100,994,994,993,993
SPXUSD,20031001,032300,994,995,993,993
SPXUSD,20031001,032600,995,995,993,995
SPXUSD,20031001,032700,993,994,993,994
SPXUSD,20031001,032800,994,995,994,995
SPXUSD,20031001,032900,994,995,994,994
SPXUSD,20031001,033500,995,995,994,994
SPXUSD,20031001,033700,994,994,994,994
SPXUSD,20031001,033900,994,994,994,994
SPXUSD,20031001,034000,995,995,995,995
SPXUSD,20031001,034200,995,995,994,994
SPXUSD,20031001,034300,994,995,994,995
SPXUSD,20031001,034700,994,995,994,995
SPXUSD,20031001,034800,995,995,995,995
SPXUSD,20031001,034900,995,995,994,994
SPXUSD,20031001,035000,995,995,994,994
SPXUSD,20031001,035300,994,995,994,995
SPXUSD,20031001,035400,994,995,994,995
SPXUSD,20031001,035800,995,995,994,994
SPXUSD,20031001,035900,994,995,994,994
SPXUSD,20031001,040100,994,995,994,995
SPXUSD,20031001,040600,994,995,994,994
SPXUSD,20031001,040800,994,995,994,994
SPXUSD,20031001,041300,994,994,994,994
SPXUSD,20031001,041800,995,995,994,995
SPXUSD,20031001,042700,994,996,994,994
SPXUSD,20031001,042800,994,995,994,995
SPXUSD,20031001,042900,995,996,995,996
SPXUSD,20031001,043400,994,996,994,995
SPXUSD,20031001,043500,994,995,994,994
SPXUSD,20031001,043600,995,996,995,995
SPXUSD,20031001,043700,994,996,994,994
SPXUSD,20031001,043800,996,996,995,995
SPXUSD,20031001,044000,996,996,995,996
SPXUSD,20031001,044100,994,996,994,996
SPXUSD,20031001,044200,995,997,995,995
SPXUSD,20031001,044300,996,996,995,995
SPXUSD,20031001,044400,996,996,995,996
SPXUSD,20031001,044600,995,995,995,995
SPXUSD,20031001,044700,996,996,995,995
SPXUSD,20031001,044800,996,996,995,996
SPXUSD,20031001,044900,995,996,995,995
SPXUSD,20031001,045000,996,996,995,996
SPXUSD,20031001,045200,996,996,995,995
SPXUSD,20031001,045300,995,996,995,996
SPXUSD,20031001,045700,995,995,995,995
SPXUSD,20031001,045900,996,997,996,997
SPXUSD,20031001,050100,996,996,995,995
SPXUSD,20031001,050200,995,996,995,996
SPXUSD,20031001,050400,996,996,996,996
SPXUSD,20031001,050700,995,996,995,996
SPXUSD,20031001,050800,996,996,995,995
SPXUSD,20031001,050900,995,996,995,996
SPXUSD,20031001,051200,996,996,996,996
SPXUSD,20031001,051500,996,996,995,995
SPXUSD,20031001,051700,995,995,994,994
SPXUSD,20031001,051900,995,995,994,994
SPXUSD,20031001,052000,995,996,995,996
SPXUSD,20031001,052300,996,996,995,996
SPXUSD,20031001,052400,996,996,996,996
SPXUSD,20031001,052500,995,996,995,995
SPXUSD,20031001,052600,995,995,995,995
SPXUSD,20031001,052700,996,996,995,996
SPXUSD,20031001,053000,995,995,994,995
SPXUSD,20031001,053100,995,996,995,996
SPXUSD,20031001,053500,995,995,995,995
SPXUSD,20031001,054100,995,996,995,995
SPXUSD,20031001,054300,996,996,996,996
SPXUSD,20031001,054400,996,996,995,995
SPXUSD,20031001,054500,996,996,995,996
SPXUSD,20031001,054600,996,997,996,996
SPXUSD,20031001,054700,995,995,995,995
SPXUSD,20031001,055000,996,996,995,996
SPXUSD,20031001,055100,996,996,995,995
SPXUSD,20031001,055300,996,996,995,995
SPXUSD,20031001,055400,996,996,995,995
SPXUSD,20031001,055500,996,996,996,996
SPXUSD,20031001,055600,995,997,995,997
SPXUSD,20031001,055700,995,996,995,996
SPXUSD,20031001,055800,995,997,995,997
SPXUSD,20031001,055900,996,997,995,996
SPXUSD,20031001,060100,996,997,995,995
SPXUSD,20031001,060200,996,997,995,997
SPXUSD,20031001,060300,997,997,995,996
SPXUSD,20031001,060400,995,996,995,996
SPXUSD,20031001,060500,996,997,996,997
SPXUSD,20031001,060600,997,997,996,996
SPXUSD,20031001,060700,996,996,996,996
SPXUSD,20031001,060800,997,997,997,997
SPXUSD,20031001,060900,997,997,996,996
SPXUSD,20031001,061000,996,996,996,996
SPXUSD,20031001,061400,997,997,996,996
SPXUSD,20031001,061600,996,997,996,997
SPXUSD,20031001,062000,997,997,996,996
SPXUSD,20031001,062600,995,997,995,997
SPXUSD,20031001,062800,997,997,996,996
SPXUSD,20031001,063000,997,997,996,996
SPXUSD,20031001,063100,996,996,996,996
SPXUSD,20031001,063400,995,997,995,997
SPXUSD,20031001,063500,997,997,996,997
SPXUSD,20031001,063600,996,997,996,997
SPXUSD,20031001,063700,996,996,996,996
SPXUSD,20031001,063800,996,996,996,996
SPXUSD,20031001,063900,996,997,996,996
SPXUSD,20031001,064000,996,996,996,996
SPXUSD,20031001,064100,997,997,996,996
SPXUSD,20031001,064300,996,997,996,997
SPXUSD,20031001,064400,996,996,996,996
SPXUSD,20031001,064600,996,997,996,997
SPXUSD,20031001,064700,997,998,996,998
SPXUSD,20031001,065100,996,996,996,996
SPXUSD,20031001,065500,996,997,996,997
SPXUSD,20031001,065600,997,997,996,997
SPXUSD,20031001,065700,996,997,996,997
SPXUSD,20031001,065800,996,997,996,996
SPXUSD,20031001,070000,996,997,996,997
SPXUSD,20031001,070200,997,997,996,996
SPXUSD,20031001,070300,996,998,996,998
SPXUSD,20031001,070400,996,997,996,997
SPXUSD,20031001,070500,997,997,996,996
SPXUSD,20031001,070600,996,997,996,997
SPXUSD,20031001,070700,997,998,996,997
SPXUSD,20031001,070900,997,997,997,997
SPXUSD,20031001,071000,997,997,996,996
SPXUSD,20031001,071100,997,997,996,996
SPXUSD,20031001,071200,996,997,996,997
SPXUSD,20031001,071300,996,998,996,998
SPXUSD,20031001,071400,997,997,997,997
SPXUSD,20031001,071500,997,997,996,997
SPXUSD,20031001,071600,997,997,997,997
SPXUSD,20031001,071700,998,998,996,998
SPXUSD,20031001,072000,997,997,996,996
SPXUSD,20031001,072200,996,997,996,997
SPXUSD,20031001,072400,997,998,996,996
SPXUSD,20031001,072500,997,997,997,997
SPXUSD,20031001,072600,996,997,996,997
SPXUSD,20031001,072900,997,997,996,996
SPXUSD,20031001,073000,996,996,995,996
SPXUSD,20031001,073100,997,997,996,996
SPXUSD,20031001,073300,996,996,996,996
SPXUSD,20031001,073500,996,997,996,996
SPXUSD,20031001,073600,995,996,995,995
SPXUSD,20031001,073700,996,997,996,997
SPXUSD,20031001,073900,996,997,995,995
SPXUSD,20031001,074000,997,997,995,995
SPXUSD,20031001,074100,996,996,995,995
SPXUSD,20031001,074200,995,996,995,996
SPXUSD,20031001,074400,997,997,995,995
SPXUSD,20031001,074500,996,996,995,995
SPXUSD,20031001,074600,997,997,996,996
SPXUSD,20031001,074700,996,996,996,996
SPXUSD,20031001,074900,996,997,996,996
SPXUSD,20031001,075000,996,997,996,996
SPXUSD,20031001,075100,997,997,996,997
SPXUSD,20031001,075300,997,997,997,997
SPXUSD,20031001,075500,997,997,997,997
SPXUSD,20031001,075700,997,997,997,997
SPXUSD,20031001,075800,997,997,996,996
SPXUSD,20031001,075900,997,997,997,997
SPXUSD,20031001,080000,996,997,996,996
SPXUSD,20031001,080100,997,997,996,996
SPXUSD,20031001,080200,997,997,995,996
SPXUSD,20031001,080300,996,996,995,996
SPXUSD,20031001,080400,996,996,995,995
SPXUSD,20031001,080500,996,996,996,996
SPXUSD,20031001,080600,996,997,996,997
SPXUSD,20031001,080700,997,997,995,995
SPXUSD,20031001,080800,996,997,996,997
SPXUSD,20031001,080900,997,997,995,996
SPXUSD,20031001,081000,996,996,995,995
SPXUSD,20031001,081100,996,996,995,995
SPXUSD,20031001,081200,996,997,996,996
SPXUSD,20031001,081300,996,997,996,996
SPXUSD,20031001,081400,995,997,995,997
SPXUSD,20031001,081500,995,997,995,996
SPXUSD,20031001,081600,996,997,995,995
SPXUSD,20031001,081700,995,997,995,997
SPXUSD,20031001,081800,997,997,996,996
SPXUSD,20031001,081900,996,996,996,996
SPXUSD,20031001,082000,996,997,995,995
SPXUSD,20031001,082100,997,997,995,995
SPXUSD,20031001,082300,996,997,996,997
SPXUSD,20031001,082400,997,997,996,997
SPXUSD,20031001,082500,995,997,995,997
SPXUSD,20031001,082600,996,997,996,997
SPXUSD,20031001,082700,997,997,996,996
SPXUSD,20031001,082800,996,996,995,996
SPXUSD,20031001,083000,996,997,996,997
SPXUSD,20031001,083100,996,997,995,997
SPXUSD,20031001,083200,997,997,995,997
SPXUSD,20031001,083300,995,996,995,996
SPXUSD,20031001,083400,995,996,995,995
SPXUSD,20031001,083500,996,997,996,997
SPXUSD,20031001,083600,996,997,996,996
SPXUSD,20031001,083700,996,997,996,997
SPXUSD,20031001,083800,996,997,996,996
SPXUSD,20031001,083900,996,997,996,997
SPXUSD,20031001,084000,995,996,995,996
SPXUSD,20031001,084100,996,997,996,997
SPXUSD,20031001,084200,996,996,996,996
SPXUSD,20031001,084300,997,997,996,997
SPXUSD,20031001,084500,997,997,997,997
SPXUSD,20031001,084600,997,997,996,996
SPXUSD,20031001,084700,995,996,995,996
SPXUSD,20031001,084800,997,997,996,997
SPXUSD,20031001,084900,996,997,996,997
SPXUSD,20031001,085000,996,997,996,997
SPXUSD,20031001,085100,997,997,996,997
SPXUSD,20031001,085200,997,997,996,996
SPXUSD,20031001,085300,997,997,996,997
SPXUSD,20031001,085400,997,997,996,996
SPXUSD,20031001,085700,997,997,995,995
SPXUSD,20031001,085800,997,997,995,996
SPXUSD,20031001,085900,996,996,995,996
SPXUSD,20031001,090000,996,996,995,996
SPXUSD,20031001,090100,996,996,995,996
SPXUSD,20031001,090200,997,997,995,995
SPXUSD,20031001,090300,996,996,996,996
SPXUSD,20031001,090400,997,997,995,995
SPXUSD,20031001,090500,997,997,996,996
SPXUSD,20031001,090600,995,996,995,995
SPXUSD,20031001,090700,995,996,995,996
SPXUSD,20031001,090800,996,996,996,996
SPXUSD,20031001,090900,995,996,995,996
SPXUSD,20031001,091000,995,996,995,996
SPXUSD,20031001,091100,996,996,995,996
SPXUSD,20031001,091200,996,996,996,996
SPXUSD,20031001,091300,996,996,996,996
SPXUSD,20031001,091400,996,996,996,996
SPXUSD,20031001,091500,996,996,995,996
SPXUSD,20031001,091600,995,996,995,995
SPXUSD,20031001,091700,995,996,995,996
SPXUSD,20031001,091800,996,997,995,997
SPXUSD,20031001,092100,996,996,995,995
SPXUSD,20031001,092200,996,996,996,996
SPXUSD,20031001,092300,996,997,995,996
SPXUSD,20031001,092400,996,996,996,996
SPXUSD,20031001,092500,997,997,995,995
SPXUSD,20031001,092600,994,996,994,994
SPXUSD,20031001,092700,995,996,995,996
SPXUSD,20031001,092800,995,996,995,996
SPXUSD,20031001,092900,996,996,995,995
SPXUSD,20031001,093000,995,996,995,995
SPXUSD,20031001,093100,995,996,995,996
SPXUSD,20031001,093300,996,996,995,995
SPXUSD,20031001,093400,996,996,995,996
SPXUSD,20031001,093500,996,996,994,994
SPXUSD,20031001,093600,994,995,994,994
SPXUSD,20031001,093700,995,995,995,995
SPXUSD,20031001,093800,995,996,995,996
SPXUSD,20031001,093900,995,995,994,994
SPXUSD,20031001,094000,994,996,994,996
SPXUSD,20031001,094100,995,995,995,995
SPXUSD,20031001,094200,995,995,995,995
SPXUSD,20031001,094300,995,996,995,995
SPXUSD,20031001,094400,995,996,995,996
SPXUSD,20031001,094500,995,996,995,995
SPXUSD,20031001,094600,995,997,995,997
SPXUSD,20031001,094800,997,997,995,995
SPXUSD,20031001,094900,996,996,995,995
SPXUSD,20031001,095000,995,995,995,995
SPXUSD,20031001,095100,995,996,995,995
SPXUSD,20031001,095200,995,997,995,997
SPXUSD,20031001,095300,995,996,995,995
SPXUSD,20031001,095500,995,995,995,995
SPXUSD,20031001,095600,996,996,996,996
SPXUSD,20031001,095700,997,997,995,996
SPXUSD,20031001,095800,995,996,995,996
SPXUSD,20031001,095900,997,997,995,997
SPXUSD,20031001,100000,996,996,995,995
SPXUSD,20031001,100100,996,996,995,996
SPXUSD,20031001,100200,996,996,995,996
SPXUSD,20031001,100300,995,996,995,996
SPXUSD,20031001,100400,996,996,995,996
SPXUSD,20031001,100500,996,996,995,996
SPXUSD,20031001,100600,997,997,995,995
SPXUSD,20031001,100700,996,997,995,995
SPXUSD,20031001,100800,995,996,995,996
SPXUSD,20031001,100900,997,997,995,995
SPXUSD,20031001,101000,996,996,995,995
SPXUSD,20031001,101100,996,996,995,996
SPXUSD,20031001,101200,996,996,995,995
SPXUSD,20031001,101300,996,996,995,996
SPXUSD,20031001,101400,995,995,995,995
SPXUSD,20031001,101500,996,996,995,995
SPXUSD,20031001,101600,996,996,996,996
SPXUSD,20031001,101800,996,996,995,995
SPXUSD,20031001,101900,996,996,995,995
SPXUSD,20031001,102000,995,997,995,997
SPXUSD,20031001,102100,997,997,995,996
SPXUSD,20031001,102200,995,997,995,996
SPXUSD,20031001,102300,996,997,996,997
SPXUSD,20031001,102400,995,997,995,995
SPXUSD,20031001,102500,997,997,996,996
SPXUSD,20031001,102700,995,997,995,996
SPXUSD,20031001,102800,996,997,996,997
SPXUSD,20031001,103000,996,997,996,996
SPXUSD,20031001,103100,996,997,996,997
SPXUSD,20031001,103200,996,997,995,995
SPXUSD,20031001,103300,996,996,995,995
SPXUSD,20031001,103400,996,996,995,995
SPXUSD,20031001,103500,997,997,996,996
SPXUSD,20031001,103600,997,997,996,997
SPXUSD,20031001,103700,997,997,996,996
SPXUSD,20031001,103800,995,995,995,995
SPXUSD,20031001,103900,996,997,995,997
SPXUSD,20031001,104000,996,997,995,997
SPXUSD,20031001,104500,996,997,996,997
SPXUSD,20031001,104600,997,997,996,997
SPXUSD,20031001,104700,996,998,996,997
SPXUSD,20031001,104800,998,998,997,998
SPXUSD,20031001,104900,997,998,997,998
SPXUSD,20031001,105000,997,997,997,997
SPXUSD,20031001,105100,997,997,997,997
SPXUSD,20031001,105200,997,997,997,997
SPXUSD,20031001,105300,997,997,996,996
SPXUSD,20031001,105400,996,996,996,996
SPXUSD,20031001,105500,996,997,996,997
SPXUSD,20031001,105600,996,998,996,998
SPXUSD,20031001,105700,997,997,996,996
SPXUSD,20031001,105800,996,997,996,997
SPXUSD,20031001,110000,996,997,996,996
SPXUSD,20031001,110100,996,997,996,997
SPXUSD,20031001,110200,996,997,996,997
SPXUSD,20031001,110300,996,997,996,997
SPXUSD,20031001,110400,997,997,995,995
SPXUSD,20031001,110600,996,997,996,996
SPXUSD,20031001,110700,996,996,996,996
SPXUSD,20031001,110800,997,998,997,998
SPXUSD,20031001,110900,997,997,996,996
SPXUSD,20031001,111000,997,997,996,996
SPXUSD,20031001,111100,998,998,997,998
SPXUSD,20031001,111200,997,998,997,998
SPXUSD,20031001,111300,998,998,996,997
SPXUSD,20031001,111400,996,998,996,998
SPXUSD,20031001,111500,998,998,996,996
SPXUSD,20031001,111600,997,997,996,996
SPXUSD,20031001,111700,996,997,996,997
SPXUSD,20031001,111800,997,997,997,997
SPXUSD,20031001,111900,997,997,996,996
SPXUSD,20031001,112000,997,997,996,997
SPXUSD,20031001,112100,997,997,996,996
SPXUSD,20031001,112200,996,997,996,996
SPXUSD,20031001,112300,996,997,996,997
SPXUSD,20031001,112400,996,996,996,996
SPXUSD,20031001,112500,997,997,996,996
SPXUSD,20031001,112600,996,996,995,995
SPXUSD,20031001,112700,996,996,995,995
SPXUSD,20031001,112800,995,995,994,995
SPXUSD,20031001,112900,996,997,996,997
SPXUSD,20031001,113000,995,997,995,997
SPXUSD,20031001,113100,996,996,995,995
SPXUSD,20031001,113200,995,997,995,996
SPXUSD,20031001,113400,996,997,995,995
SPXUSD,20031001,113500,995,996,995,996
SPXUSD,20031001,113600,996,996,996,996
SPXUSD,20031001,113700,995,997,995,997
SPXUSD,20031001,113800,996,996,996,996
SPXUSD,20031001,113900,996,996,995,995
SPXUSD,20031001,114000,995,997,995,997
SPXUSD,20031001,114100,996,996,996,996
SPXUSD,20031001,114200,996,996,996,996
SPXUSD,20031001,114300,995,996,995,996
SPXUSD,20031001,114400,996,996,996,996
SPXUSD,20031001,114500,995,997,995,996
SPXUSD,20031001,114600,997,997,996,996
SPXUSD,20031001,114800,997,997,996,997
SPXUSD,20031001,114900,996,996,996,996
SPXUSD,20031001,115000,995,996,995,995
SPXUSD,20031001,115200,996,997,996,996
SPXUSD,20031001,115300,997,997,996,996
SPXUSD,20031001,115400,997,997,995,995
SPXUSD,20031001,115500,996,997,995,995
SPXUSD,20031001,115600,997,997,996,996
SPXUSD,20031001,115700,996,997,995,996
SPXUSD,20031001,115800,997,997,995,996
SPXUSD,20031001,115900,996,997,996,997
SPXUSD,20031001,120000,997,997,995,997
SPXUSD,20031001,120200,996,997,996,997
SPXUSD,20031001,120300,997,997,996,996
SPXUSD,20031001,120400,995,997,995,997
SPXUSD,20031001,120500,997,997,996,997
SPXUSD,20031001,120600,997,997,997,997
SPXUSD,20031001,120700,996,997,995,997
SPXUSD,20031001,120800,997,997,995,996
SPXUSD,20031001,121000,995,996,995,995
SPXUSD,20031001,121100,995,996,995,996
SPXUSD,20031001,121200,995,996,995,996
SPXUSD,20031001,121400,997,997,996,996
SPXUSD,20031001,121500,995,996,995,995
SPXUSD,20031001,121600,995,997,995,995
SPXUSD,20031001,121700,995,996,995,996
SPXUSD,20031001,121800,995,997,995,997
SPXUSD,20031001,122000,997,997,996,996
SPXUSD,20031001,122100,995,996,995,995
SPXUSD,20031001,122200,996,997,995,995
SPXUSD,20031001,122300,996,997,996,997
SPXUSD,20031001,122400,995,997,995,996
SPXUSD,20031001,122500,996,998,996,996
SPXUSD,20031001,122600,997,997,996,996
SPXUSD,20031001,122700,997,997,996,997
SPXUSD,20031001,122800,997,998,996,996
SPXUSD,20031001,122900,997,997,996,996
SPXUSD,20031001,123000,997,997,997,997
SPXUSD,20031001,123100,996,996,996,996
SPXUSD,20031001,123200,996,996,996,996
SPXUSD,20031001,123300,997,998,996,998
SPXUSD,20031001,123400,997,998,997,998
SPXUSD,20031001,123500,998,998,996,997
SPXUSD,20031001,123600,996,997,996,997
SPXUSD,20031001,123700,997,998,996,996
SPXUSD,20031001,123900,996,997,996,997
SPXUSD,20031001,124000,996,997,996,997
SPXUSD,20031001,124100,998,998,997,998
SPXUSD,20031001,124200,997,997,996,996
SPXUSD,20031001,124300,997,998,996,998
SPXUSD,20031001,124400,998,998,997,997
SPXUSD,20031001,124500,998,998,998,998
SPXUSD,20031001,124600,998,998,997,997
SPXUSD,20031001,124700,996,997,996,997
SPXUSD,20031001,124800,997,997,997,997
SPXUSD,20031001,124900,996,998,996,998
SPXUSD,20031001,125000,996,997,996,996
SPXUSD,20031001,125100,997,997,997,997
SPXUSD,20031001,125200,998,998,998,998
SPXUSD,20031001,125300,997,998,997,997
SPXUSD,20031001,125400,997,998,997,998
SPXUSD,20031001,125500,998,998,997,997
SPXUSD,20031001,125600,998,998,997,998
SPXUSD,20031001,125700,998,998,997,997
SPXUSD,20031001,125800,997,998,997,997
SPXUSD,20031001,125900,997,998,997,998
SPXUSD,20031001,130000,998,998,997,998
SPXUSD,20031001,130100,998,998,997,997
SPXUSD,20031001,130200,997,998,997,998
SPXUSD,20031001,130300,998,998,997,997
SPXUSD,20031001,130400,999,999,997,998
SPXUSD,20031001,130500,998,998,997,997
SPXUSD,20031001,130600,997,998,997,998
SPXUSD,20031001,130700,998,998,997,997
SPXUSD,20031001,130800,997,998,997,998
SPXUSD,20031001,130900,998,998,997,998
SPXUSD,20031001,131000,998,998,997,998
SPXUSD,20031001,131100,998,999,997,997
SPXUSD,20031001,131200,998,998,997,998
SPXUSD,20031001,131300,998,998,997,998
SPXUSD,20031001,131400,998,998,997,997
SPXUSD,20031001,131500,997,997,997,997
SPXUSD,20031001,131600,998,998,997,997
SPXUSD,20031001,131700,997,998,997,998
SPXUSD,20031001,131800,997,997,997,997
SPXUSD,20031001,131900,998,998,997,997
SPXUSD,20031001,132000,997,997,996,996
SPXUSD,20031001,132100,996,997,996,997
SPXUSD,20031001,132200,996,997,996,997
SPXUSD,20031001,132300,997,997,997,997
SPXUSD,20031001,132400,996,998,996,997
SPXUSD,20031001,132500,998,998,997,997
SPXUSD,20031001,132600,996,998,996,998
SPXUSD,20031001,132700,996,997,996,997
SPXUSD,20031001,132800,998,998,996,996
SPXUSD,20031001,132900,996,998,996,997
SPXUSD,20031001,133000,997,998,997,998
SPXUSD,20031001,133100,998,998,996,997
SPXUSD,20031001,133200,998,998,998,998
SPXUSD,20031001,133300,998,998,997,997
SPXUSD,20031001,133400,998,998,997,997
SPXUSD,20031001,133500,997,997,997,997
SPXUSD,20031001,133600,997,997,997,997
SPXUSD,20031001,133700,997,997,997,997
SPXUSD,20031001,133800,997,997,997,997
SPXUSD,20031001,133900,997,998,996,996
SPXUSD,20031001,134000,998,998,996,996
SPXUSD,20031001,134100,996,998,996,998
SPXUSD,20031001,134200,996,996,996,996
SPXUSD,20031001,134300,996,998,996,996
SPXUSD,20031001,134400,998,998,998,998
SPXUSD,20031001,134500,997,998,997,997
SPXUSD,20031001,134600,996,997,996,997
SPXUSD,20031001,134700,996,996,996,996
SPXUSD,20031001,134800,996,998,996,996
SPXUSD,20031001,134900,998,998,997,997
SPXUSD,20031001,135000,998,998,997,998
SPXUSD,20031001,135100,996,997,996,997
SPXUSD,20031001,135200,998,998,997,997
SPXUSD,20031001,135300,996,997,996,997
SPXUSD,20031001,135400,997,998,996,996
SPXUSD,20031001,135500,997,998,997,998
SPXUSD,20031001,135600,997,998,997,997
SPXUSD,20031001,135700,997,998,997,998
SPXUSD,20031001,135800,996,997,996,997
SPXUSD,20031001,135900,998,998,997,998
SPXUSD,20031001,140000,997,997,996,996
SPXUSD,20031001,140100,997,998,997,997
SPXUSD,20031001,140200,997,998,997,997
SPXUSD,20031001,140300,997,998,996,996
SPXUSD,20031001,140400,998,998,997,997
SPXUSD,20031001,140500,997,997,996,996
SPXUSD,20031001,140600,997,997,996,996
SPXUSD,20031001,140700,996,997,996,996
SPXUSD,20031001,140800,997,997,997,997
SPXUSD,20031001,140900,996,998,996,998
SPXUSD,20031001,141000,997,997,997,997
SPXUSD,20031001,141100,998,998,998,998
SPXUSD,20031001,141200,998,998,996,996
SPXUSD,20031001,141300,997,997,996,996
SPXUSD,20031001,141400,997,998,996,998
SPXUSD,20031001,141500,997,997,996,996
SPXUSD,20031001,141600,997,997,996,997
SPXUSD,20031001,141700,996,997,996,997
SPXUSD,20031001,141800,996,996,996,996
SPXUSD,20031001,141900,996,996,996,996
SPXUSD,20031001,142000,996,997,996,996
SPXUSD,20031001,142100,997,997,996,996
SPXUSD,20031001,142200,997,997,997,997
SPXUSD,20031001,142300,996,996,996,996
SPXUSD,20031001,142400,997,997,996,996
SPXUSD,20031001,142500,996,997,996,996
SPXUSD,20031001,142600,996,997,996,997
SPXUSD,20031001,142700,997,998,996,997
SPXUSD,20031001,142800,997,997,996,997
SPXUSD,20031001,142900,997,997,996,997
SPXUSD,20031001,143000,995,997,995,997
SPXUSD,20031001,143100,996,998,996,998
SPXUSD,20031001,143200,998,999,997,997
SPXUSD,20031001,143300,999,1000,999,999
SPXUSD,20031001,143400,999,999,998,998
SPXUSD,20031001,143500,998,1000,998,998
SPXUSD,20031001,143600,999,1000,998,999
SPXUSD,20031001,143700,999,1001,998,998
SPXUSD,20031001,143800,1000,1000,998,998
SPXUSD,20031001,143900,999,999,998,998
SPXUSD,20031001,144000,998,998,998,998
SPXUSD,20031001,144100,999,999,998,998
SPXUSD,20031001,144200,998,1000,998,1000
SPXUSD,20031001,144300,998,999,998,999
SPXUSD,20031001,144400,998,1001,998,1000
SPXUSD,20031001,144500,1000,1001,1000,1001
SPXUSD,20031001,144600,1000,1001,999,1001
SPXUSD,20031001,144700,1000,1001,999,999
SPXUSD,20031001,144800,1000,1001,999,1001
SPXUSD,20031001,144900,1001,1001,1000,1001
SPXUSD,20031001,145000,1002,1002,1000,1001
SPXUSD,20031001,145100,1003,1003,1001,1001
SPXUSD,20031001,145200,1002,1002,1000,1001
SPXUSD,20031001,145300,1001,1002,1000,1000
SPXUSD,20031001,145400,1001,1002,1001,1001
SPXUSD,20031001,145500,1001,1002,1000,1002
SPXUSD,20031001,145600,1002,1003,1002,1002
SPXUSD,20031001,145700,1002,1002,1000,1000
SPXUSD,20031001,145800,1001,1001,1000,1000
SPXUSD,20031001,145900,1000,1003,1000,1000
SPXUSD,20031001,150000,1001,1001,999,999
SPXUSD,20031001,150100,1000,1001,999,1001
SPXUSD,20031001,150200,1001,1003,1001,1002
SPXUSD,20031001,150300,1003,1005,1001,1003
SPXUSD,20031001,150400,1003,1004,1002,1004
SPXUSD,20031001,150500,1003,1004,1002,1002
SPXUSD,20031001,150600,1002,1002,1001,1001
SPXUSD,20031001,150700,1001,1002,1001,1002
SPXUSD,20031001,150800,1001,1003,1001,1003
SPXUSD,20031001,150900,1003,1003,1002,1003
SPXUSD,20031001,151000,1001,1003,1001,1001
SPXUSD,20031001,151100,1001,1002,1001,1002
SPXUSD,20031001,151200,1001,1002,1000,1000
SPXUSD,20031001,151300,1002,1003,1001,1002
SPXUSD,20031001,151400,1001,1003,1001,1003
SPXUSD,20031001,151500,1002,1003,1002,1003
SPXUSD,20031001,151600,1001,1003,1001,1003
SPXUSD,20031001,151700,1003,1004,1002,1002
SPXUSD,20031001,151800,1002,1003,1002,1003
SPXUSD,20031001,151900,1003,1004,1002,1004
SPXUSD,20031001,152000,1003,1003,1002,1003
SPXUSD,20031001,152100,1001,1002,1001,1002
SPXUSD,20031001,152200,1001,1003,1001,1003
SPXUSD,20031001,152300,1002,1003,1001,1002
SPXUSD,20031001,152400,1002,1003,1002,1003
SPXUSD,20031001,152500,1003,1004,1003,1003
SPXUSD,20031001,152600,1003,1004,1001,1001
SPXUSD,20031001,152700,1002,1002,1001,1001
SPXUSD,20031001,152800,1001,1002,1001,1001
SPXUSD,20031001,152900,1002,1002,1001,1002
SPXUSD,20031001,153000,1002,1002,1000,1001
SPXUSD,20031001,153100,1002,1002,1001,1001
SPXUSD,20031001,153200,1001,1001,1000,1000
SPXUSD,20031001,153300,1000,1002,1000,1002
SPXUSD,20031001,153400,1001,1002,1001,1001
SPXUSD,20031001,153500,1000,1002,1000,1002
SPXUSD,20031001,153600,1001,1002,1000,1001
SPXUSD,20031001,153700,1001,1002,1000,1001
SPXUSD,20031001,153800,1001,1001,1000,1000
SPXUSD,20031001,153900,1000,1001,1000,1001
SPXUSD,20031001,154000,1001,1001,1000,1001
SPXUSD,20031001,154100,1000,1002,1000,1002
SPXUSD,20031001,154200,1002,1003,1002,1003
SPXUSD,20031001,154300,1002,1003,1001,1001
SPXUSD,20031001,154400,1002,1002,1002,1002
SPXUSD,20031001,154500,1002,1002,1001,1002
SPXUSD,20031001,154600,1000,1002,1000,1001
SPXUSD,20031001,154700,1000,1001,1000,1000
SPXUSD,20031001,154800,1000,1000,998,1000
SPXUSD,20031001,154900,998,1000,998,1000
SPXUSD,20031001,155000,1000,1000,999,1000
SPXUSD,20031001,155100,1000,1000,998,998
SPXUSD,20031001,155200,999,1000,998,999
SPXUSD,20031001,155300,1001,1001,999,999
SPXUSD,20031001,155400,1001,1001,999,1000
SPXUSD,20031001,155500,1000,1001,1000,1000
SPXUSD,20031001,155600,1000,1000,1000,1000
SPXUSD,20031001,155700,1000,1000,999,999
SPXUSD,20031001,155800,1000,1000,999,999
SPXUSD,20031001,155900,998,999,998,999
SPXUSD,20031001,160000,998,999,998,999
SPXUSD,20031001,160100,999,999,998,999
SPXUSD,20031001,160200,998,1000,998,999
SPXUSD,20031001,160300,998,1000,998,1000
SPXUSD,20031001,160400,999,1000,999,999
SPXUSD,20031001,160500,1001,1001,999,1000
SPXUSD,20031001,160600,1000,1001,1000,1001
SPXUSD,20031001,160700,1000,1001,1000,1001
SPXUSD,20031001,160800,1001,1001,999,1001
SPXUSD,20031001,160900,1001,1001,999,1000
SPXUSD,20031001,161000,1000,1001,1000,1001
SPXUSD,20031001,161100,1001,1001,1000,1001
SPXUSD,20031001,161200,999,1001,999,1001
SPXUSD,20031001,161300,1001,1001,1000,1001
SPXUSD,20031001,161400,1001,1001,1000,1000
SPXUSD,20031001,161500,1000,1002,1000,1000
SPXUSD,20031001,161600,1001,1002,1001,1001
SPXUSD,20031001,161700,1002,1002,1001,1001
SPXUSD,20031001,161800,1001,1003,1001,1002
SPXUSD,20031001,161900,1002,1002,1001,1002
SPXUSD,20031001,162000,1001,1001,1001,1001
SPXUSD,20031001,162100,1002,1002,1001,1001
SPXUSD,20031001,162200,1002,1003,1000,1003
SPXUSD,20031001,162300,1003,1003,1001,1001
SPXUSD,20031001,162400,1002,1003,1001,1002
SPXUSD,20031001,162500,1003,1003,1001,1001
SPXUSD,20031001,162600,1001,1003,1001,1003
SPXUSD,20031001,162700,1001,1002,1001,1002
SPXUSD,20031001,162800,1002,1004,1002,1004
SPXUSD,20031001,162900,1003,1004,1002,1002
SPXUSD,20031001,163000,1004,1004,1003,1003
SPXUSD,20031001,163100,1002,1003,1002,1003
SPXUSD,20031001,163200,1003,1004,1002,1003
SPXUSD,20031001,163300,1003,1004,1003,1003
SPXUSD,20031001,163400,1004,1005,1004,1005
SPXUSD,20031001,163500,1004,1005,1004,1005
SPXUSD,20031001,163600,1005,1005,1004,1004
SPXUSD,20031001,163700,1004,1005,1004,1005
SPXUSD,20031001,163800,1004,1006,1003,1004
SPXUSD,20031001,163900,1004,1005,1004,1005
SPXUSD,20031001,164000,1005,1005,1004,1004
SPXUSD,20031001,164100,1004,1005,1003,1005
SPXUSD,20031001,164200,1004,1004,1003,1003
SPXUSD,20031001,164300,1005,1005,1003,1004
SPXUSD,20031001,164400,1003,1004,1003,1004
SPXUSD,20031001,164500,1002,1004,1002,1003
SPXUSD,20031001,164600,1002,1004,1002,1003
SPXUSD,20031001,164700,1004,1004,1002,1004
SPXUSD,20031001,164800,1004,1004,1004,1004
SPXUSD,20031001,164900,1004,1004,1004,1004
SPXUSD,20031001,165000,1005,1005,1004,1005
SPXUSD,20031001,165100,1005,1005,1004,1004
SPXUSD,20031001,165200,1004,1004,1003,1003
SPXUSD,20031001,165300,1004,1004,1003,1004
SPXUSD,20031001,165400,1005,1005,1003,1003
SPXUSD,20031001,165500,1004,1005,1003,1003
SPXUSD,20031001,165600,1003,1004,1003,1003
SPXUSD,20031001,165700,1004,1004,1003,1004
SPXUSD,20031001,165800,1004,1005,1003,1003
SPXUSD,20031001,165900,1004,1004,1004,1004
SPXUSD,20031001,170000,1005,1005,1003,1003
SPXUSD,20031001,170100,1003,1004,1003,1004
SPXUSD,20031001,170200,1004,1004,1004,1004
SPXUSD,20031001,170300,1003,1005,1003,1003
SPXUSD,20031001,170400,1004,1004,1003,1004
SPXUSD,20031001,170500,1005,1005,1005,1005
SPXUSD,20031001,170600,1004,1005,1003,1005
SPXUSD,20031001,170700,1004,1005,1004,1004
SPXUSD,20031001,170800,1004,1005,1003,1003
SPXUSD,20031001,170900,1004,1006,1004,1005
SPXUSD,20031001,171000,1006,1008,1006,1008
SPXUSD,20031001,171100,1006,1007,1006,1007
SPXUSD,20031001,171200,1008,1008,1006,1008
SPXUSD,20031001,171300,1007,1007,1006,1007
SPXUSD,20031001,171400,1008,1008,1007,1007
SPXUSD,20031001,171500,1007,1007,1007,1007
SPXUSD,20031001,171600,1008,1008,1007,1008
SPXUSD,20031001,171700,1008,1008,1007,1008
SPXUSD,20031001,171800,1007,1008,1006,1007
SPXUSD,20031001,171900,1006,1007,1006,1006
SPXUSD,20031001,172000,1006,1007,1006,1006
SPXUSD,20031001,172100,1006,1006,1006,1006
SPXUSD,20031001,172200,1007,1007,1006,1006
SPXUSD,20031001,172300,1007,1007,1006,1007
SPXUSD,20031001,172400,1007,1008,1006,1006
SPXUSD,20031001,172500,1006,1007,1006,1007
SPXUSD,20031001,172600,1007,1007,1006,1006
SPXUSD,20031001,172700,1006,1007,1006,1007
SPXUSD,20031001,172800,1007,1007,1006,1007
SPXUSD,20031001,172900,1007,1008,1006,1008
SPXUSD,20031001,173000,1007,1008,1006,1008
SPXUSD,20031001,173100,1007,1008,1006,1007
SPXUSD,20031001,173200,1007,1007,1007,1007
SPXUSD,20031001,173300,1007,1008,1007,1008
SPXUSD,20031001,173400,1007,1009,1007,1007
SPXUSD,20031001,173500,1007,1008,1007,1007
SPXUSD,20031001,173600,1006,1008,1006,1007
SPXUSD,20031001,173700,1006,1008,1006,1007
SPXUSD,20031001,173800,1007,1008,1006,1006
SPXUSD,20031001,173900,1007,1007,1006,1006
SPXUSD,20031001,174000,1007,1008,1007,1008
SPXUSD,20031001,174100,1007,1008,1007,1008
SPXUSD,20031001,174200,1008,1008,1006,1007
SPXUSD,20031001,174300,1006,1007,1006,1007
SPXUSD,20031001,174400,1006,1007,1005,1005
SPXUSD,20031001,174500,1006,1008,1006,1007
SPXUSD,20031001,174600,1007,1007,1006,1007
SPXUSD,20031001,174700,1007,1007,1007,1007
SPXUSD,20031001,174800,1007,1008,1007,1008
SPXUSD,20031001,174900,1008,1009,1007,1009
SPXUSD,20031001,175000,1008,1010,1007,1009
SPXUSD,20031001,175100,1008,1008,1008,1008
SPXUSD,20031001,175200,1010,1010,1008,1008
SPXUSD,20031001,175300,1008,1009,1008,1008
SPXUSD,20031001,175400,1009,1009,1008,1008
SPXUSD,20031001,175500,1008,1010,1008,1008
SPXUSD,20031001,175600,1008,1009,1008,1008
SPXUSD,20031001,175700,1009,1009,1007,1008
SPXUSD,20031001,175800,1009,1010,1009,1010
SPXUSD,20031001,175900,1010,1011,1009,1009
SPXUSD,20031001,180000,1010,1011,1009,1010
SPXUSD,20031001,180100,1009,1010,1008,1008
SPXUSD,20031001,180200,1009,1009,1008,1008
SPXUSD,20031001,180300,1009,1009,1008,1009
SPXUSD,20031001,180400,1010,1010,1008,1008
SPXUSD,20031001,180500,1010,1010,1008,1008
SPXUSD,20031001,180600,1009,1009,1008,1009
SPXUSD,20031001,180700,1009,1009,1008,1008
SPXUSD,20031001,180800,1009,1010,1008,1009
SPXUSD,20031001,180900,1010,1010,1009,1009
SPXUSD,20031001,181000,1009,1010,1008,1008
SPXUSD,20031001,181100,1008,1009,1008,1008
SPXUSD,20031001,181200,1009,1009,1007,1008
SPXUSD,20031001,181300,1009,1009,1008,1008
SPXUSD,20031001,181400,1008,1008,1007,1007
SPXUSD,20031001,181500,1008,1009,1007,1009
SPXUSD,20031001,181600,1009,1009,1008,1008
SPXUSD,20031001,181700,1007,1008,1007,1008
SPXUSD,20031001,181800,1008,1009,1008,1009
SPXUSD,20031001,181900,1008,1008,1007,1007
SPXUSD,20031001,182000,1008,1008,1008,1008
SPXUSD,20031001,182100,1008,1009,1008,1008
SPXUSD,20031001,182200,1009,1009,1008,1009
SPXUSD,20031001,182300,1009,1009,1008,1008
SPXUSD,20031001,182400,1008,1009,1008,1008
SPXUSD,20031001,182500,1008,1010,1008,1009
SPXUSD,20031001,182600,1008,1009,1008,1008
SPXUSD,20031001,182700,1008,1008,1008,1008
SPXUSD,20031001,182800,1009,1009,1008,1009
SPXUSD,20031001,182900,1009,1009,1008,1009
SPXUSD,20031001,183000,1007,1009,1007,1007
SPXUSD,20031001,183100,1007,1008,1007,1008
SPXUSD,20031001,183200,1008,1009,1008,1008
SPXUSD,20031001,183300,1008,1009,1008,1008
SPXUSD,20031001,183400,1008,1009,1008,1008
SPXUSD,20031001,183500,1009,1009,1008,1008
SPXUSD,20031001,183600,1008,1008,1007,1008
SPXUSD,20031001,183700,1008,1008,1008,1008
SPXUSD,20031001,183800,1009,1009,1007,1007
SPXUSD,20031001,183900,1008,1008,1007,1008
SPXUSD,20031001,184000,1009,1009,1007,1008
SPXUSD,20031001,184100,1008,1009,1007,1008
SPXUSD,20031001,184200,1007,1009,1007,1009
SPXUSD,20031001,184300,1008,1009,1008,1008
SPXUSD,20031001,184400,1008,1009,1007,1007
SPXUSD,20031001,184500,1008,1008,1008,1008
SPXUSD,20031001,184600,1008,1009,1008,1008
SPXUSD,20031001,184700,1008,1010,1008,1010
SPXUSD,20031001,184800,1008,1010,1008,1008
SPXUSD,20031001,184900,1009,1009,1008,1008
SPXUSD,20031001,185000,1009,1009,1008,1009
SPXUSD,20031001,185100,1009,1010,1009,1010
SPXUSD,20031001,185200,1010,1010,1009,1009
SPXUSD,20031001,185300,1010,1010,1009,1009
SPXUSD,20031001,185400,1009,1011,1009,1011
SPXUSD,20031001,185500,1010,1010,1010,1010
SPXUSD,20031001,185600,1009,1011,1009,1011
SPXUSD,20031001,185700,1011,1011,1009,1010
SPXUSD,20031001,185800,1009,1009,1009,1009
SPXUSD,20031001,185900,1009,1009,1008,1008
SPXUSD,20031001,190000,1010,1011,1008,1009
SPXUSD,20031001,190100,1010,1011,1009,1010
SPXUSD,20031001,190200,1009,1010,1009,1010
SPXUSD,20031001,190300,1010,1010,1009,1009
SPXUSD,20031001,190400,1010,1010,1010,1010
SPXUSD,20031001,190500,1010,1012,1010,1010
SPXUSD,20031001,190600,1011,1012,1010,1011
SPXUSD,20031001,190700,1011,1013,1011,1013
SPXUSD,20031001,190800,1011,1012,1011,1011
SPXUSD,20031001,190900,1012,1012,1011,1011
SPXUSD,20031001,191000,1012,1012,1010,1012
SPXUSD,20031001,191100,1012,1013,1012,1013
SPXUSD,20031001,191200,1013,1013,1012,1013
SPXUSD,20031001,191300,1013,1013,1011,1012
SPXUSD,20031001,191400,1011,1012,1011,1011
SPXUSD,20031001,191500,1012,1012,1012,1012
SPXUSD,20031001,191600,1013,1013,1011,1012
SPXUSD,20031001,191700,1012,1013,1012,1013
SPXUSD,20031001,191800,1012,1014,1012,1013
SPXUSD,20031001,191900,1012,1013,1012,1012
SPXUSD,20031001,192000,1012,1012,1012,1012
SPXUSD,20031001,192100,1013,1014,1012,1012
SPXUSD,20031001,192200,1012,1014,1012,1014
SPXUSD,20031001,192300,1014,1014,1013,1013
SPXUSD,20031001,192400,1013,1013,1013,1013
SPXUSD,20031001,192500,1013,1013,1012,1013
SPXUSD,20031001,192600,1012,1015,1012,1013
SPXUSD,20031001,192700,1014,1014,1013,1013
SPXUSD,20031001,192800,1013,1013,1012,1013
SPXUSD,20031001,192900,1014,1014,1013,1014
SPXUSD,20031001,193000,1014,1014,1012,1012
SPXUSD,20031001,193100,1014,1014,1013,1014
SPXUSD,20031001,193200,1013,1013,1013,1013
SPXUSD,20031001,193300,1013,1014,1013,1013
SPXUSD,20031001,193400,1014,1014,1012,1013
SPXUSD,20031001,193500,1012,1014,1012,1012
SPXUSD,20031001,193600,1012,1014,1012,1013
SPXUSD,20031001,193700,1013,1014,1013,1013
SPXUSD,20031001,193800,1013,1014,1012,1014
SPXUSD,20031001,193900,1014,1014,1013,1014
SPXUSD,20031001,194000,1014,1015,1013,1015
SPXUSD,20031001,194100,1014,1014,1014,1014
SPXUSD,20031001,194200,1016,1016,1014,1015
SPXUSD,20031001,194300,1014,1015,1014,1015
SPXUSD,20031001,194400,1015,1015,1015,1015
SPXUSD,20031001,194500,1015,1015,1015,1015
SPXUSD,20031001,194600,1014,1016,1014,1014
SPXUSD,20031001,194700,1014,1015,1014,1014
SPXUSD,20031001,194800,1014,1016,1013,1015
SPXUSD,20031001,194900,1014,1015,1014,1014
SPXUSD,20031001,195000,1014,1015,1014,1015
SPXUSD,20031001,195100,1015,1015,1014,1014
SPXUSD,20031001,195200,1015,1015,1013,1014
SPXUSD,20031001,195300,1013,1013,1013,1013
SPXUSD,20031001,195400,1013,1015,1013,1013
SPXUSD,20031001,195500,1013,1015,1013,1014
SPXUSD,20031001,195600,1014,1015,1014,1015
SPXUSD,20031001,195700,1014,1014,1013,1014
SPXUSD,20031001,195800,1014,1015,1013,1015
SPXUSD,20031001,195900,1015,1015,1014,1014
SPXUSD,20031001,200000,1015,1015,1014,1014
SPXUSD,20031001,200100,1015,1015,1014,1014
SPXUSD,20031001,200200,1015,1015,1014,1014
SPXUSD,20031001,200300,1014,1014,1013,1014
SPXUSD,20031001,200400,1015,1015,1014,1015
SPXUSD,20031001,200500,1015,1015,1014,1014
SPXUSD,20031001,200600,1015,1015,1014,1014
SPXUSD,20031001,200700,1015,1015,1014,1014
SPXUSD,20031001,200800,1014,1015,1014,1014
SPXUSD,20031001,200900,1014,1015,1014,1014
SPXUSD,20031001,201000,1016,1016,1014,1016
SPXUSD,20031001,201100,1016,1016,1014,1014
SPXUSD,20031001,201200,1015,1016,1015,1016
SPXUSD,20031001,201300,1014,1017,1014,1017
SPXUSD,20031001,201400,1016,1016,1014,1015
SPXUSD,20031001,201500,1016,1016,1014,1014
SPXUSD,20031001,201600,1015,1016,1015,1016
SPXUSD,20031001,201700,1015,1015,1014,1014
SPXUSD,20031001,201800,1014,1015,1014,1015
SPXUSD,20031001,201900,1016,1016,1015,1015
SPXUSD,20031001,202000,1014,1014,1014,1014
SPXUSD,20031001,202100,1014,1015,1014,1015
SPXUSD,20031001,202200,1015,1015,1014,1015
SPXUSD,20031001,202300,1016,1016,1014,1014
SPXUSD,20031001,202400,1015,1015,1014,1014
SPXUSD,20031001,202500,1015,1015,1014,1014
SPXUSD,20031001,202600,1015,1015,1015,1015
SPXUSD,20031001,202700,1014,1016,1014,1016
SPXUSD,20031001,202800,1015,1015,1015,1015
SPXUSD,20031001,202900,1014,1015,1014,1014
SPXUSD,20031001,203000,1015,1015,1014,1014
SPXUSD,20031001,203100,1014,1016,1014,1016
SPXUSD,20031001,203200,1015,1015,1014,1014
SPXUSD,20031001,203300,1015,1016,1014,1016
SPXUSD,20031001,203400,1015,1015,1014,1014
SPXUSD,20031001,203500,1014,1014,1014,1014
SPXUSD,20031001,203600,1014,1016,1014,1016
SPXUSD,20031001,203700,1015,1016,1014,1014
SPXUSD,20031001,203800,1015,1016,1014,1014
SPXUSD,20031001,203900,1014,1015,1014,1015
SPXUSD,20031001,204000,1016,1016,1015,1015
SPXUSD,20031001,204100,1015,1015,1014,1014
SPXUSD,20031001,204200,1014,1016,1014,1014
SPXUSD,20031001,204300,1015,1016,1014,1016
SPXUSD,20031001,204400,1015,1016,1014,1014
SPXUSD,20031001,204500,1014,1014,1014,1014
SPXUSD,20031001,204700,1015,1016,1015,1015
SPXUSD,20031001,204800,1015,1015,1014,1014
SPXUSD,20031001,204900,1015,1016,1014,1015
SPXUSD,20031001,205000,1015,1015,1015,1015
SPXUSD,20031001,205400,1015,1015,1015,1015
SPXUSD,20031001,205500,1015,1015,1014,1014
SPXUSD,20031001,205600,1016,1016,1016,1016
SPXUSD,20031001,205700,1014,1016,1014,1014
SPXUSD,20031001,205800,1015,1015,1014,1014
SPXUSD,20031001,205900,1015,1015,1014,1015
SPXUSD,20031001,210000,1014,1014,1014,1014
SPXUSD,20031001,210200,1013,1015,1013,1013
SPXUSD,20031001,210300,1014,1015,1014,1015
SPXUSD,20031001,210400,1014,1015,1014,1015
SPXUSD,20031001,210500,1014,1015,1014,1015
SPXUSD,20031001,210600,1015,1015,1014,1015
SPXUSD,20031001,210700,1015,1015,1015,1015
SPXUSD,20031001,210800,1015,1015,1014,1014
SPXUSD,20031001,210900,1015,1015,1014,1014
SPXUSD,20031001,211000,1015,1015,1014,1015
SPXUSD,20031001,211100,1014,1015,1014,1015
SPXUSD,20031001,211200,1014,1015,1014,1014
SPXUSD,20031001,211300,1013,1015,1013,1015
SPXUSD,20031001,211400,1015,1016,1015,1016
SPXUSD,20031001,220000,1014,1015,1014,1015
SPXUSD,20031001,220100,1015,1015,1014,1014
SPXUSD,20031001,220300,1014,1015,1014,1015
SPXUSD,20031001,220600,1014,1016,1014,1016
SPXUSD,20031001,220700,1014,1016,1014,1015
SPXUSD,20031001,220800,1014,1015,1014,1015
SPXUSD,20031001,220900,1015,1015,1014,1014
SPXUSD,20031001,221100,1015,1016,1015,1016
SPXUSD,20031001,221200,1015,1015,1014,1014
SPXUSD,20031001,221300,1015,1016,1015,1016
SPXUSD,20031001,221500,1016,1016,1015,1016
SPXUSD,20031001,221700,1016,1016,1014,1015
SPXUSD,20031001,222000,1015,1016,1014,1014
SPXUSD,20031001,222100,1014,1015,1014,1014
SPXUSD,20031001,222200,1015,1015,1015,1015
SPXUSD,20031001,222500,1015,1015,1014,1014
SPXUSD,20031001,222600,1015,1015,1015,1015
SPXUSD,20031001,222700,1015,1015,1015,1015
SPXUSD,20031001,222800,1015,1016,1014,1016
SPXUSD,20031001,222900,1015,1015,1014,1014
SPXUSD,20031001,223200,1015,1015,1015,1015
SPXUSD,20031001,223500,1015,1016,1015,1015
SPXUSD,20031001,223900,1014,1016,1014,1015
SPXUSD,20031001,224000,1016,1016,1015,1015
SPXUSD,20031001,224100,1015,1015,1014,1014
SPXUSD,20031001,224200,1014,1015,1014,1015
SPXUSD,20031001,224500,1014,1015,1014,1015
SPXUSD,20031001,224700,1014,1015,1014,1014
SPXUSD,20031001,224800,1015,1015,1014,1014
SPXUSD,20031001,224900,1014,1016,1014,1015
SPXUSD,20031001,225100,1015,1016,1015,1016
SPXUSD,20031001,225200,1014,1015,1014,1014
SPXUSD,20031001,225300,1014,1016,1014,1016
SPXUSD,20031001,225900,1015,1015,1014,1015
NDQUSD,20031001,000100,1306,1306,1305,1305
NDQUSD,20031001,000200,1305,1306,1305,1305
NDQUSD,20031001,000300,1306,1307,1306,1307
NDQUSD,20031001,000400,1306,1307,1305,1305
NDQUSD,20031001,000700,1306,1306,1305,1306
NDQUSD,20031001,001000,1307,1307,1306,1306
NDQUSD,20031001,001200,1306,1306,1305,1306
NDQUSD,20031001,001400,1305,1307,1305,1306
NDQUSD,20031001,001600,1305,1306,1305,1306
NDQUSD,20031001,001800,1306,1306,1305,1306
NDQUSD,20031001,001900,1306,1307,1305,1306
NDQUSD,20031001,002100,1306,1307,1306,1307
NDQUSD,20031001,003000,1305,1305,1304,1304
NDQUSD,20031001,003100,1306,1306,1305,1306
NDQUSD,20031001,004600,1306,1306,1305,1305
NDQUSD,20031001,005100,1305,1306,1305,1305
NDQUSD,20031001,010700,1307,1307,1305,1306
NDQUSD,20031001,011300,1306,1306,1305,1305
NDQUSD,20031001,011500,1305,1305,1305,1305
NDQUSD,20031001,012100,1305,1305,1305,1305
NDQUSD,20031001,012400,1305,1305,1305,1305
NDQUSD,20031001,012700,1305,1305,1305,1305
NDQUSD,20031001,012900,1306,1306,1304,1304
NDQUSD,20031001,013000,1304,1305,1304,1305
NDQUSD,20031001,013200,1305,1305,1303,1303
NDQUSD,20031001,013300,1304,1305,1304,1305
NDQUSD,20031001,013400,1304,1305,1304,1305
NDQUSD,20031001,014000,1304,1304,1304,1304
NDQUSD,20031001,014200,1305,1305,1304,1304
NDQUSD,20031001,014300,1304,1304,1304,1304
NDQUSD,20031001,014400,1303,1304,1303,1303
NDQUSD,20031001,015000,1303,1305,1303,1305
NDQUSD,20031001,015100,1303,1304,1303,1304
NDQUSD,20031001,015200,1304,1304,1303,1303
NDQUSD,20031001,015400,1304,1305,1303,1305
NDQUSD,20031001,015900,1303,1304,1303,1303
NDQUSD,20031001,020200,1304,1304,1303,1303
NDQUSD,20031001,020300,1304,1304,1304,1304
NDQUSD,20031001,020400,1304,1304,1304,1304
NDQUSD,20031001,020500,1303,1304,1303,1304
NDQUSD,20031001,020600,1304,1304,1303,1304
NDQUSD,20031001,020700,1303,1304,1303,1304
NDQUSD,20031001,020800,1304,1304,1303,1303
NDQUSD,20031001,021100,1303,1303,1303,1303
NDQUSD,20031001,021200,1304,1304,1303,1303
NDQUSD,20031001,021800,1303,1304,1303,1304
NDQUSD,20031001,022000,1303,1304,1303,1304
NDQUSD,20031001,022200,1303,1305,1303,1304
NDQUSD,20031001,022400,1303,1304,1303,1303
NDQUSD,20031001,022700,1304,1305,1304,1305
NDQUSD,20031001,023200,1304,1304,1304,1304
NDQUSD,20031001,023600,1305,1305,1304,1305
NDQUSD,20031001,023900,1304,1305,1304,1305
NDQUSD,20031001,024200,1305,1305,1304,1304
NDQUSD,20031001,024400,1304,1305,1304,1305
NDQUSD,20031001,024800,1304,1305,1304,1304
NDQUSD,20031001,025600,1305,1305,1304,1304
NDQUSD,20031001,025800,1304,1305,1304,1305
NDQUSD,20031001,025900,1305,1305,1303,1303
NDQUSD,20031001,030000,1303,1305,1303,1305
NDQUSD,20031001,030400,1304,1304,1304,1304
NDQUSD,20031001,030600,1304,1304,1304,1304
NDQUSD,20031001,032100,1305,1305,1303,1303
NDQUSD,20031001,032600,1304,1305,1304,1304
NDQUSD,20031001,033300,1304,1305,1304,1304
NDQUSD,20031001,033400,1305,1305,1305,1305
NDQUSD,20031001,033600,1305,1306,1305,1306
NDQUSD,20031001,033700,1305,1306,1305,1306
NDQUSD,20031001,034100,1305,1305,1304,1304
NDQUSD,20031001,034300,1307,1307,1306,1306
NDQUSD,20031001,034400,1307,1307,1306,1306
NDQUSD,20031001,034500,1306,1306,1305,1305
NDQUSD,20031001,034600,1306,1307,1306,1307
NDQUSD,20031001,035000,1306,1307,1306,1307
NDQUSD,20031001,035500,1306,1307,1306,1306
NDQUSD,20031001,035600,1306,1307,1305,1305
NDQUSD,20031001,035900,1307,1307,1306,1306
NDQUSD,20031001,040400,1307,1307,1305,1305
NDQUSD,20031001,040700,1306,1306,1305,1306
NDQUSD,20031001,040900,1307,1308,1307,1308
NDQUSD,20031001,041100,1308,1308,1306,1307
NDQUSD,20031001,041200,1307,1308,1306,1306
NDQUSD,20031001,041700,1306,1306,1304,1305
NDQUSD,20031001,041900,1306,1306,1306,1306
NDQUSD,20031001,042100,1306,1306,1305,1305
NDQUSD,20031001,042200,1305,1306,1305,1305
NDQUSD,20031001,042400,1306,1307,1306,1307
NDQUSD,20031001,042600,1307,1307,1306,1306
NDQUSD,20031001,042900,1306,1307,1306,1307
NDQUSD,20031001,043000,1306,1306,1306,1306
NDQUSD,20031001,043500,1307,1307,1307,1307
NDQUSD,20031001,043700,1307,1307,1305,1305
NDQUSD,20031001,043800,1308,1308,1306,1307
NDQUSD,20031001,043900,1307,1308,1307,1308
NDQUSD,20031001,044100,1307,1308,1306,1306
NDQUSD,20031001,044300,1307,1307,1306,1306
NDQUSD,20031001,044400,1308,1308,1306,1306
NDQUSD,20031001,044700,1306,1307,1306,1307
NDQUSD,20031001,045100,1306,1307,1306,1307
NDQUSD,20031001,045400,1307,1308,1307,1307
NDQUSD,20031001,045500,1308,1308,1307,1307
NDQUSD,20031001,045600,1307,1307,1307,1307
NDQUSD,20031001,045800,1308,1308,1308,1308
NDQUSD,20031001,050100,1307,1308,1307,1308
NDQUSD,20031001,050200,1308,1308,1306,1306
NDQUSD,20031001,050400,1307,1307,1307,1307
NDQUSD,20031001,050800,1308,1309,1307,1309
NDQUSD,20031001,050900,1308,1308,1308,1308
NDQUSD,20031001,051000,1309,1309,1307,1308
NDQUSD,20031001,051300,1309,1309,1308,1308
NDQUSD,20031001,051500,1308,1308,1307,1307
NDQUSD,20031001,051800,1308,1308,1308,1308
NDQUSD,20031001,051900,1309,1309,1307,1308
NDQUSD,20031001,052100,1309,1309,1307,1307
NDQUSD,20031001,052800,1308,1308,1307,1307
NDQUSD,20031001,053100,1307,1308,1307,1307
NDQUSD,20031001,053200,1307,1307,1307,1307
NDQUSD,20031001,053700,1307,1309,1307,1309
NDQUSD,20031001,054000,1308,1308,1308,1308
NDQUSD,20031001,054300,1308,1308,1308,1308
NDQUSD,20031001,054500,1308,1309,1308,1309
NDQUSD,20031001,054900,1309,1309,1308,1309
NDQUSD,20031001,055100,1307,1309,1307,1309
NDQUSD,20031001,055500,1308,1308,1307,1307
NDQUSD,20031001,060200,1308,1308,1308,1308
NDQUSD,20031001,060300,1307,1307,1307,1307
NDQUSD,20031001,060400,1308,1308,1307,1307
NDQUSD,20031001,060500,1307,1309,1307,1309
NDQUSD,20031001,060600,1309,1309,1308,1309
NDQUSD,20031001,061000,1308,1308,1308,1308
NDQUSD,20031001,061200,1309,1309,1308,1308
NDQUSD,20031001,061400,1309,1309,1309,1309
NDQUSD,20031001,061700,1309,1309,1308,1308
NDQUSD,20031001,061800,1309,1309,1308,1308
NDQUSD,20031001,061900,1309,1310,1309,1309
NDQUSD,20031001,062000,1309,1311,1309,1311
NDQUSD,20031001,062100,1310,1311,1310,1310
NDQUSD,20031001,062200,1310,1310,1310,1310
NDQUSD,20031001,062300,1310,1310,1309,1310
NDQUSD,20031001,062600,1309,1311,1309,1311
NDQUSD,20031001,063000,1310,1310,1309,1309
NDQUSD,20031001,063100,1309,1310,1309,1309
NDQUSD,20031001,063200,1310,1310,1308,1310
NDQUSD,20031001,063300,1310,1310,1309,1309
NDQUSD,20031001,063400,1309,1310,1308,1308
NDQUSD,20031001,063600,1309,1310,1309,1309
NDQUSD,20031001,063700,1310,1310,1309,1309
NDQUSD,20031001,063800,1309,1309,1308,1308
NDQUSD,20031001,063900,1309,1309,1309,1309
NDQUSD,20031001,064000,1310,1310,1309,1309
NDQUSD,20031001,064100,1309,1309,1309,1309
NDQUSD,20031001,064200,1308,1309,1308,1308
NDQUSD,20031001,064400,1309,1309,1309,1309
NDQUSD,20031001,064500,1310,1310,1309,1309
NDQUSD,20031001,064600,1309,1310,1309,1310
NDQUSD,20031001,064700,1310,1310,1310,1310
NDQUSD,20031001,064800,1309,1309,1309,1309
NDQUSD,20031001,064900,1310,1310,1309,1310
NDQUSD,20031001,065000,1311,1311,1311,1311
NDQUSD,20031001,065100,1311,1311,1309,1311
NDQUSD,20031001,065200,1310,1311,1310,1310
NDQUSD,20031001,065500,1310,1310,1310,1310
NDQUSD,20031001,065600,1311,1311,1310,1310
NDQUSD,20031001,065800,1310,1310,1309,1310
NDQUSD,20031001,065900,1310,1311,1310,1310
NDQUSD,20031001,070000,1309,1310,1309,1310
NDQUSD,20031001,070200,1310,1310,1309,1310
NDQUSD,20031001,070300,1309,1311,1309,1310
NDQUSD,20031001,070400,1309,1310,1309,1310
NDQUSD,20031001,070500,1310,1311,1309,1309
NDQUSD,20031001,070600,1310,1311,1309,1309
NDQUSD,20031001,070700,1311,1311,1309,1309
NDQUSD,20031001,070800,1310,1310,1309,1310
NDQUSD,20031001,070900,1309,1309,1308,1309
NDQUSD,20031001,071000,1310,1311,1309,1309
NDQUSD,20031001,071200,1309,1309,1309,1309
NDQUSD,20031001,071300,1310,1310,1309,1309
NDQUSD,20031001,071400,1310,1311,1309,1309
NDQUSD,20031001,071500,1311,1311,1309,1310
NDQUSD,20031001,071700,1309,1309,1309,1309
NDQUSD,20031001,071900,1309,1310,1308,1310
NDQUSD,20031001,072100,1309,1309,1308,1308
NDQUSD,20031001,072300,1309,1309,1309,1309
NDQUSD,20031001,072400,1308,1310,1308,1310
NDQUSD,20031001,072500,1309,1309,1308,1308
NDQUSD,20031001,072700,1309,1309,1309,1309
NDQUSD,20031001,072800,1309,1310,1309,1310
NDQUSD,20031001,073000,1310,1310,1308,1308
NDQUSD,20031001,073100,1309,1309,1308,1308
NDQUSD,20031001,073200,1309,1310,1309,1310
NDQUSD,20031001,073300,1309,1309,1308,1308
NDQUSD,20031001,073400,1308,1309,1308,1308
NDQUSD,20031001,073500,1309,1309,1309,1309
NDQUSD,20031001,073600,1308,1309,1308,1308
NDQUSD,20031001,073700,1309,1310,1308,1308
NDQUSD,20031001,073800,1309,1309,1309,1309
NDQUSD,20031001,074600,1308,1310,1308,1310
NDQUSD,20031001,074900,1308,1308,1308,1308
NDQUSD,20031001,075000,1309,1309,1308,1309
NDQUSD,20031001,075100,1309,1309,1308,1309
NDQUSD,20031001,075300,1308,1309,1308,1309
NDQUSD,20031001,075400,1309,1309,1308,1308
NDQUSD,20031001,075600,1309,1309,1308,1308
NDQUSD,20031001,075700,1308,1308,1308,1308
NDQUSD,20031001,075800,1307,1307,1307,1307
NDQUSD,20031001,075900,1307,1308,1307,1308
NDQUSD,20031001,080000,1306,1308,1306,1307
NDQUSD,20031001,080300,1307,1307,1306,1307
NDQUSD,20031001,080400,1307,1308,1307,1307
NDQUSD,20031001,080500,1306,1307,1306,1306
NDQUSD,20031001,080600,1305,1306,1305,1306
NDQUSD,20031001,080700,1306,1307,1305,1305
NDQUSD,20031001,080800,1305,1305,1305,1305
NDQUSD,20031001,080900,1306,1306,1305,1305
NDQUSD,20031001,081000,1306,1307,1306,1307
NDQUSD,20031001,081100,1307,1307,1305,1305
NDQUSD,20031001,081200,1305,1306,1305,1306
NDQUSD,20031001,081300,1306,1306,1305,1305
NDQUSD,20031001,081400,1306,1307,1306,1306
NDQUSD,20031001,081500,1307,1307,1306,1306
NDQUSD,20031001,081600,1307,1307,1306,1306
NDQUSD,20031001,081700,1306,1307,1306,1306
NDQUSD,20031001,081800,1305,1306,1305,1306
NDQUSD,20031001,081900,1306,1306,1306,1306
NDQUSD,20031001,082000,1306,1307,1306,1306
NDQUSD,20031001,082100,1306,1306,1305,1305
NDQUSD,20031001,082300,1306,1307,1306,1307
NDQUSD,20031001,082400,1307,1307,1305,1305
NDQUSD,20031001,082500,1306,1306,1305,1305
NDQUSD,20031001,082600,1306,1306,1305,1306
NDQUSD,20031001,082700,1305,1305,1305,1305
NDQUSD,20031001,082800,1304,1305,1304,1305
NDQUSD,20031001,082900,1304,1304,1304,1304
NDQUSD,20031001,083000,1305,1305,1304,1304
NDQUSD,20031001,083100,1305,1305,1305,1305
NDQUSD,20031001,083300,1304,1305,1304,1304
NDQUSD,20031001,083400,1305,1306,1304,1306
NDQUSD,20031001,083600,1304,1305,1304,1305
NDQUSD,20031001,083800,1304,1305,1304,1305
NDQUSD,20031001,083900,1304,1304,1304,1304
NDQUSD,20031001,084000,1305,1305,1305,1305
NDQUSD,20031001,084200,1304,1305,1304,1305
NDQUSD,20031001,084700,1306,1306,1305,1305
NDQUSD,20031001,084800,1305,1306,1305,1306
NDQUSD,20031001,084900,1304,1306,1304,1305
NDQUSD,20031001,085000,1306,1306,1305,1305
NDQUSD,20031001,085300,1306,1306,1306,1306
NDQUSD,20031001,085400,1304,1306,1304,1305
NDQUSD,20031001,085500,1305,1306,1305,1306
NDQUSD,20031001,085800,1305,1306,1305,1306
NDQUSD,20031001,090000,1306,1306,1305,1305
NDQUSD,20031001,090100,1305,1306,1305,1306
NDQUSD,20031001,090200,1306,1306,1305,1305
NDQUSD,20031001,090300,1305,1306,1304,1306
NDQUSD,20031001,090500,1306,1306,1305,1305
NDQUSD,20031001,090600,1304,1306,1304,1306
NDQUSD,20031001,090800,1305,1306,1305,1305
NDQUSD,20031001,091100,1305,1306,1305,1306
NDQUSD,20031001,091200,1305,1305,1305,1305
NDQUSD,20031001,091300,1305,1306,1305,1305
NDQUSD,20031001,091400,1305,1305,1304,1304
NDQUSD,20031001,091500,1305,1306,1305,1306
NDQUSD,20031001,091600,1305,1305,1304,1304
NDQUSD,20031001,091700,1305,1306,1305,1305
NDQUSD,20031001,091800,1305,1306,1304,1306
NDQUSD,20031001,091900,1304,1306,1304,1306
NDQUSD,20031001,092100,1305,1305,1305,1305
NDQUSD,20031001,092200,1305,1306,1305,1305
NDQUSD,20031001,092300,1305,1305,1305,1305
NDQUSD,20031001,092400,1306,1306,1305,1305
NDQUSD,20031001,092500,1305,1306,1305,1306
NDQUSD,20031001,092600,1306,1306,1306,1306
NDQUSD,20031001,092700,1306,1306,1305,1306
NDQUSD,20031001,092900,1305,1306,1305,1305
NDQUSD,20031001,093700,1306,1306,1306,1306
NDQUSD,20031001,094000,1306,1307,1305,1305
NDQUSD,20031001,094100,1305,1306,1305,1305
NDQUSD,20031001,094300,1307,1307,1307,1307
NDQUSD,20031001,094500,1307,1307,1306,1307
NDQUSD,20031001,094600,1307,1307,1306,1306
NDQUSD,20031001,094700,1307,1307,1306,1307
NDQUSD,20031001,094800,1307,1308,1307,1308
NDQUSD,20031001,094900,1308,1308,1308,1308
NDQUSD,20031001,095000,1307,1308,1307,1308
NDQUSD,20031001,095100,1307,1309,1307,1309
NDQUSD,20031001,095200,1308,1309,1308,1309
NDQUSD,20031001,095400,1310,1310,1309,1309
NDQUSD,20031001,095500,1309,1310,1309,1309
NDQUSD,20031001,095600,1310,1310,1310,1310
NDQUSD,20031001,095800,1310,1310,1309,1309
NDQUSD,20031001,100000,1308,1310,1308,1310
NDQUSD,20031001,100100,1307,1309,1307,1309
NDQUSD,20031001,100200,1310,1310,1308,1308
NDQUSD,20031001,100300,1308,1309,1308,1309
NDQUSD,20031001,100400,1309,1309,1308,1308
NDQUSD,20031001,100600,1308,1309,1308,1308
NDQUSD,20031001,100700,1308,1310,1308,1310
NDQUSD,20031001,100800,1310,1310,1309,1310
NDQUSD,20031001,100900,1311,1311,1309,1310
NDQUSD,20031001,101000,1310,1310,1309,1310
NDQUSD,20031001,101100,1309,1309,1309,1309
NDQUSD,20031001,101200,1311,1311,1310,1310
NDQUSD,20031001,101300,1310,1311,1310,1311
NDQUSD,20031001,101400,1310,1311,1310,1311
NDQUSD,20031001,101500,1310,1311,1310,1311
NDQUSD,20031001,101600,1310,1311,1309,1309
NDQUSD,20031001,101700,1311,1311,1309,1310
NDQUSD,20031001,101800,1311,1311,1310,1310
NDQUSD,20031001,101900,1309,1311,1309,1311
NDQUSD,20031001,102000,1310,1310,1309,1309
NDQUSD,20031001,102100,1308,1309,1308,1309
NDQUSD,20031001,102200,1308,1309,1308,1309
NDQUSD,20031001,102300,1308,1310,1308,1310
NDQUSD,20031001,102400,1308,1309,1308,1308
NDQUSD,20031001,102500,1309,1309,1309,1309
NDQUSD,20031001,102600,1308,1308,1308,1308
NDQUSD,20031001,102700,1308,1308,1307,1307
NDQUSD,20031001,102800,1308,1309,1308,1309
NDQUSD,20031001,102900,1308,1308,1307,1307
NDQUSD,20031001,103000,1307,1309,1307,1307
NDQUSD,20031001,103100,1308,1308,1307,1307
NDQUSD,20031001,103200,1307,1309,1307,1309
NDQUSD,20031001,103300,1307,1309,1307,1309
NDQUSD,20031001,103400,1309,1309,1306,1306
NDQUSD,20031001,103600,1308,1308,1307,1307
NDQUSD,20031001,103700,1307,1307,1307,1307
NDQUSD,20031001,103900,1307,1307,1307,1307
NDQUSD,20031001,104000,1308,1308,1307,1307
NDQUSD,20031001,104100,1307,1307,1307,1307
NDQUSD,20031001,104200,1306,1306,1306,1306
NDQUSD,20031001,104300,1306,1306,1306,1306
NDQUSD,20031001,104400,1306,1307,1306,1307
NDQUSD,20031001,104500,1306,1307,1306,1307
NDQUSD,20031001,104600,1306,1307,1306,1307
NDQUSD,20031001,104700,1307,1308,1307,1308
NDQUSD,20031001,104800,1306,1308,1306,1307
NDQUSD,20031001,104900,1308,1308,1307,1307
NDQUSD,20031001,105100,1307,1308,1307,1307
NDQUSD,20031001,105200,1308,1308,1307,1307
NDQUSD,20031001,105300,1306,1308,1306,1306
NDQUSD,20031001,105400,1307,1308,1307,1308
NDQUSD,20031001,105500,1306,1308,1306,1308
NDQUSD,20031001,105800,1307,1307,1307,1307
NDQUSD,20031001,105900,1308,1308,1307,1307
NDQUSD,20031001,110000,1308,1308,1307,1307
NDQUSD,20031001,110400,1307,1307,1307,1307
NDQUSD,20031001,110700,1306,1307,1306,1307
NDQUSD,20031001,110800,1307,1308,1306,1306
NDQUSD,20031001,110900,1308,1308,1306,1306
NDQUSD,20031001,111000,1307,1307,1306,1307
NDQUSD,20031001,111100,1306,1306,1306,1306
NDQUSD,20031001,111200,1306,1306,1306,1306
NDQUSD,20031001,111600,1307,1307,1306,1306
NDQUSD,20031001,111700,1306,1307,1306,1306
NDQUSD,20031001,111800,1307,1307,1306,1306
NDQUSD,20031001,112000,1306,1307,1306,1306
NDQUSD,20031001,112200,1308,1308,1306,1307
NDQUSD,20031001,112300,1307,1309,1307,1309
NDQUSD,20031001,112400,1308,1309,1308,1308
NDQUSD,20031001,112500,1309,1309,1308,1309
NDQUSD,20031001,112600,1307,1309,1307,1308
NDQUSD,20031001,112900,1309,1309,1308,1308
NDQUSD,20031001,113100,1309,1309,1308,1308
NDQUSD,20031001,113200,1309,1309,1308,1308
NDQUSD,20031001,113300,1309,1309,1309,1309
NDQUSD,20031001,113400,1308,1309,1308,1308
NDQUSD,20031001,113500,1308,1309,1308,1309
NDQUSD,20031001,113600,1308,1309,1308,1308
NDQUSD,20031001,113700,1308,1310,1308,1309
NDQUSD,20031001,113800,1310,1310,1309,1310
NDQUSD,20031001,114000,1310,1311,1310,1311
NDQUSD,20031001,114100,1310,1311,1310,1311
NDQUSD,20031001,114200,1310,1311,1310,1310
NDQUSD,20031001,114300,1311,1311,1310,1310
NDQUSD,20031001,114400,1310,1311,1310,1311
NDQUSD,20031001,114500,1311,1311,1311,1311
NDQUSD,20031001,114600,1310,1311,1310,1311
NDQUSD,20031001,114700,1310,1310,1309,1309
NDQUSD,20031001,114800,1310,1311,1310,1311
NDQUSD,20031001,115100,1310,1310,1309,1310
NDQUSD,20031001,115200,1310,1311,1310,1310
NDQUSD,20031001,115400,1312,1313,1311,1311
NDQUSD,20031001,115500,1312,1312,1311,1311
NDQUSD,20031001,115600,1312,1312,1311,1312
NDQUSD,20031001,115700,1311,1311,1311,1311
NDQUSD,20031001,115800,1311,1311,1311,1311
NDQUSD,20031001,120000,1310,1311,1310,1311
NDQUSD,20031001,120100,1312,1312,1310,1310
NDQUSD,20031001,120200,1312,1312,1311,1312
NDQUSD,20031001,120300,1312,1313,1312,1313
NDQUSD,20031001,120400,1312,1312,1312,1312
NDQUSD,20031001,120500,1311,1313,1311,1312
NDQUSD,20031001,120600,1311,1312,1311,1312
NDQUSD,20031001,120700,1311,1312,1311,1312
NDQUSD,20031001,120800,1312,1313,1312,1312
NDQUSD,20031001,120900,1313,1313,1311,1311
NDQUSD,20031001,121000,1311,1311,1311,1311
NDQUSD,20031001,121100,1311,1312,1311,1312
NDQUSD,20031001,121200,1312,1312,1311,1312
NDQUSD,20031001,121300,1311,1312,1311,1312
NDQUSD,20031001,121400,1311,1312,1311,1312
NDQUSD,20031001,121600,1313,1313,1312,1312
NDQUSD,20031001,121700,1311,1312,1311,1311
NDQUSD,20031001,121900,1312,1312,1311,1312
NDQUSD,20031001,122000,1310,1311,1310,1310
NDQUSD,20031001,122100,1311,1311,1310,1311
NDQUSD,20031001,122200,1310,1312,1310,1312
NDQUSD,20031001,122300,1311,1311,1310,1311
NDQUSD,20031001,122400,1311,1312,1311,1312
NDQUSD,20031001,122500,1311,1313,1311,1311
NDQUSD,20031001,122600,1311,1312,1311,1312
NDQUSD,20031001,122700,1311,1312,1311,1312
NDQUSD,20031001,122800,1312,1312,1311,1311
NDQUSD,20031001,122900,1311,1312,1311,1312
NDQUSD,20031001,123000,1312,1313,1312,1313
NDQUSD,20031001,123100,1313,1313,1311,1311
NDQUSD,20031001,123200,1311,1312,1311,1312
NDQUSD,20031001,123400,1312,1312,1311,1311
NDQUSD,20031001,123600,1311,1312,1311,1312
NDQUSD,20031001,123700,1312,1313,1311,1312
NDQUSD,20031001,123800,1312,1312,1311,1311
NDQUSD,20031001,123900,1311,1312,1311,1312
NDQUSD,20031001,124000,1312,1312,1311,1311
NDQUSD,20031001,124100,1313,1313,1311,1311
NDQUSD,20031001,124200,1312,1312,1311,1312
NDQUSD,20031001,124300,1311,1313,1311,1313
NDQUSD,20031001,124400,1312,1313,1311,1311
NDQUSD,20031001,124500,1312,1313,1311,1313
NDQUSD,20031001,124600,1311,1312,1311,1311
NDQUSD,20031001,124700,1312,1312,1311,1311
NDQUSD,20031001,124800,1311,1311,1311,1311
NDQUSD,20031001,124900,1311,1312,1311,1312
NDQUSD,20031001,125000,1312,1313,1312,1313
NDQUSD,20031001,125100,1311,1312,1311,1312
NDQUSD,20031001,125200,1312,1312,1312,1312
NDQUSD,20031001,125300,1312,1313,1312,1313
NDQUSD,20031001,125400,1312,1312,1312,1312
NDQUSD,20031001,125500,1311,1312,1311,1312
NDQUSD,20031001,125600,1313,1313,1312,1312
NDQUSD,20031001,125700,1312,1312,1311,1312
NDQUSD,20031001,125800,1313,1313,1311,1312
NDQUSD,20031001,125900,1312,1313,1312,1313
NDQUSD,20031001,130000,1311,1313,1311,1312
NDQUSD,20031001,130100,1312,1312,1312,1312
NDQUSD,20031001,130200,1313,1313,1312,1313
NDQUSD,20031001,130300,1311,1313,1311,1313
NDQUSD,20031001,130400,1312,1313,1312,1313
NDQUSD,20031001,130500,1312,1313,1312,1312
NDQUSD,20031001,130600,1313,1313,1312,1313
NDQUSD,20031001,130700,1312,1314,1312,1314
NDQUSD,20031001,130800,1313,1313,1312,1312
NDQUSD,20031001,130900,1313,1314,1312,1312
NDQUSD,20031001,131000,1313,1313,1311,1311
NDQUSD,20031001,131100,1312,1312,1312,1312
NDQUSD,20031001,131200,1311,1311,1311,1311
NDQUSD,20031001,131300,1312,1312,1312,1312
NDQUSD,20031001,131400,1312,1312,1311,1311
NDQUSD,20031001,131500,1312,1312,1311,1311
NDQUSD,20031001,131600,1313,1313,1312,1312
NDQUSD,20031001,131700,1312,1312,1311,1312
NDQUSD,20031001,131800,1312,1312,1311,1312
NDQUSD,20031001,131900,1311,1311,1311,1311
NDQUSD,20031001,132000,1313,1313,1311,1311
NDQUSD,20031001,132100,1312,1313,1311,1311
NDQUSD,20031001,132200,1312,1312,1310,1310
NDQUSD,20031001,132300,1312,1312,1310,1311
NDQUSD,20031001,132500,1312,1312,1312,1312
NDQUSD,20031001,132600,1311,1311,1311,1311
NDQUSD,20031001,132700,1312,1312,1311,1311
NDQUSD,20031001,132800,1311,1312,1310,1311
NDQUSD,20031001,132900,1310,1312,1310,1311
NDQUSD,20031001,133000,1311,1312,1311,1312
NDQUSD,20031001,133100,1313,1313,1312,1312
NDQUSD,20031001,133200,1314,1315,1312,1315
NDQUSD,20031001,133300,1315,1318,1314,1318
NDQUSD,20031001,133400,1317,1317,1315,1317
NDQUSD,20031001,133500,1317,1317,1316,1316
NDQUSD,20031001,133600,1317,1317,1315,1316
NDQUSD,20031001,133700,1316,1319,1316,1318
NDQUSD,20031001,133800,1318,1319,1316,1317
NDQUSD,20031001,133900,1316,1317,1314,1315
NDQUSD,20031001,134000,1316,1316,1314,1314
NDQUSD,20031001,134100,1316,1316,1315,1315
NDQUSD,20031001,134200,1314,1315,1314,1315
NDQUSD,20031001,134300,1315,1317,1315,1317
NDQUSD,20031001,134400,1316,1318,1316,1317
NDQUSD,20031001,134500,1318,1318,1316,1316
NDQUSD,20031001,134600,1317,1318,1316,1316
NDQUSD,20031001,134700,1318,1318,1316,1316
NDQUSD,20031001,134800,1316,1317,1315,1315
NDQUSD,20031001,134900,1316,1319,1316,1317
NDQUSD,20031001,135000,1317,1319,1317,1318
NDQUSD,20031001,135100,1319,1322,1319,1321
NDQUSD,20031001,135200,1321,1321,1318,1319
NDQUSD,20031001,135300,1321,1321,1318,1319
NDQUSD,20031001,135400,1319,1321,1317,1320
NDQUSD,20031001,135500,1320,1320,1319,1319
NDQUSD,20031001,135600,1320,1322,1319,1322
NDQUSD,20031001,135700,1321,1321,1320,1321
NDQUSD,20031001,135800,1319,1320,1319,1319
NDQUSD,20031001,135900,1320,1320,1318,1319
NDQUSD,20031001,140000,1318,1319,1316,1317
NDQUSD,20031001,140100,1317,1320,1315,1319
NDQUSD,20031001,140200,1319,1323,1319,1322
NDQUSD,20031001,140300,1323,1326,1322,1325
NDQUSD,20031001,140400,1325,1325,1322,1324
NDQUSD,20031001,140500,1325,1325,1322,1324
NDQUSD,20031001,140600,1323,1324,1323,1324
NDQUSD,20031001,140700,1324,1324,1321,1321
NDQUSD,20031001,140800,1322,1324,1321,1324
NDQUSD,20031001,140900,1323,1323,1323,1323
NDQUSD,20031001,141000,1323,1323,1320,1321
NDQUSD,20031001,141100,1320,1321,1320,1321
NDQUSD,20031001,141200,1320,1321,1319,1321
NDQUSD,20031001,141300,1320,1321,1320,1321
NDQUSD,20031001,141400,1322,1322,1321,1322
NDQUSD,20031001,141500,1322,1323,1321,1322
NDQUSD,20031001,141600,1322,1324,1322,1323
NDQUSD,20031001,141700,1323,1324,1322,1324
NDQUSD,20031001,141800,1323,1324,1322,1324
NDQUSD,20031001,141900,1323,1325,1323,1324
NDQUSD,20031001,142000,1323,1325,1322,1322
NDQUSD,20031001,142100,1322,1323,1320,1322
NDQUSD,20031001,142200,1321,1323,1321,1322
NDQUSD,20031001,142300,1321,1322,1320,1320
NDQUSD,20031001,142400,1321,1322,1320,1322
NDQUSD,20031001,142500,1322,1322,1320,1322
NDQUSD,20031001,142600,1321,1322,1318,1319
NDQUSD,20031001,142700,1320,1321,1317,1319
NDQUSD,20031001,142800,1317,1319,1317,1318
NDQUSD,20031001,142900,1318,1319,1317,1317
NDQUSD,20031001,143000,1318,1320,1318,1319
NDQUSD,20031001,143100,1318,1318,1317,1318
NDQUSD,20031001,143200,1318,1318,1315,1318
NDQUSD,20031001,143300,1317,1319,1317,1319
NDQUSD,20031001,143400,1320,1320,1318,1319
NDQUSD,20031001,143500,1318,1319,1318,1319
NDQUSD,20031001,143600,1320,1320,1315,1317
NDQUSD,20031001,143700,1316,1318,1315,1315
NDQUSD,20031001,143800,1317,1317,1315,1316
NDQUSD,20031001,143900,1316,1318,1316,1316
NDQUSD,20031001,144000,1316,1318,1316,1318
NDQUSD,20031001,144100,1317,1319,1317,1318
NDQUSD,20031001,144200,1318,1318,1316,1317
NDQUSD,20031001,144300,1319,1319,1317,1317
NDQUSD,20031001,144400,1318,1318,1316,1316
NDQUSD,20031001,144500,1317,1318,1313,1314
NDQUSD,20031001,144600,1315,1315,1312,1312
NDQUSD,20031001,144700,1313,1314,1310,1311
NDQUSD,20031001,144800,1312,1312,1307,1307
NDQUSD,20031001,144900,1308,1309,1307,1308
NDQUSD,20031001,145000,1309,1311,1308,1309
NDQUSD,20031001,145100,1309,1311,1309,1309
NDQUSD,20031001,145200,1311,1311,1310,1310
NDQUSD,20031001,145300,1310,1311,1309,1311
NDQUSD,20031001,145400,1310,1311,1309,1310
NDQUSD,20031001,145500,1311,1311,1310,1311
NDQUSD,20031001,145600,1310,1310,1308,1308
NDQUSD,20031001,145700,1308,1309,1308,1308
NDQUSD,20031001,145800,1309,1309,1306,1306
NDQUSD,20031001,145900,1307,1307,1304,1305
NDQUSD,20031001,150000,1305,1306,1305,1305
NDQUSD,20031001,150100,1306,1306,1305,1306
NDQUSD,20031001,150200,1306,1307,1306,1307
NDQUSD,20031001,150300,1307,1308,1306,1308
NDQUSD,20031001,150400,1307,1310,1307,1309
NDQUSD,20031001,150500,1309,1310,1309,1310
NDQUSD,20031001,150600,1309,1309,1309,1309
NDQUSD,20031001,150700,1310,1310,1308,1309
NDQUSD,20031001,150800,1311,1311,1310,1310
NDQUSD,20031001,150900,1310,1310,1310,1310
NDQUSD,20031001,151000,1310,1312,1310,1312
NDQUSD,20031001,151100,1311,1311,1310,1310
NDQUSD,20031001,151200,1311,1311,1310,1311
NDQUSD,20031001,151300,1312,1312,1310,1312
NDQUSD,20031001,151400,1311,1312,1311,1312
NDQUSD,20031001,151500,1313,1314,1312,1313
NDQUSD,20031001,151600,1314,1314,1313,1313
NDQUSD,20031001,151700,1314,1315,1313,1315
NDQUSD,20031001,151800,1314,1314,1313,1313
NDQUSD,20031001,151900,1314,1315,1313,1313
NDQUSD,20031001,152000,1313,1314,1312,1313
NDQUSD,20031001,152100,1313,1313,1312,1312
NDQUSD,20031001,152200,1313,1316,1313,1315
NDQUSD,20031001,152300,1315,1316,1314,1314
NDQUSD,20031001,152400,1315,1316,1314,1316
NDQUSD,20031001,152500,1315,1315,1314,1315
NDQUSD,20031001,152600,1315,1315,1314,1315
NDQUSD,20031001,152700,1316,1316,1314,1315
NDQUSD,20031001,152800,1315,1317,1315,1317
NDQUSD,20031001,152900,1316,1317,1315,1315
NDQUSD,20031001,153000,1316,1317,1315,1315
NDQUSD,20031001,153100,1316,1317,1316,1317
NDQUSD,20031001,153200,1317,1317,1316,1316
NDQUSD,20031001,153300,1315,1315,1314,1315
NDQUSD,20031001,153400,1315,1318,1315,1317
NDQUSD,20031001,153500,1317,1320,1316,1318
NDQUSD,20031001,153600,1319,1319,1318,1318
NDQUSD,20031001,153700,1319,1319,1318,1318
NDQUSD,20031001,153800,1320,1320,1318,1319
NDQUSD,20031001,153900,1319,1319,1317,1318
NDQUSD,20031001,154000,1319,1319,1317,1318
NDQUSD,20031001,154100,1318,1319,1316,1317
NDQUSD,20031001,154200,1318,1318,1317,1318
NDQUSD,20031001,154300,1318,1318,1316,1317
NDQUSD,20031001,154400,1316,1317,1315,1315
NDQUSD,20031001,154500,1315,1317,1315,1317
NDQUSD,20031001,154600,1317,1317,1315,1316
NDQUSD,20031001,154700,1317,1317,1316,1316
NDQUSD,20031001,154800,1317,1317,1317,1317
NDQUSD,20031001,154900,1318,1318,1316,1316
NDQUSD,20031001,155000,1317,1318,1316,1318
NDQUSD,20031001,155100,1318,1318,1317,1318
NDQUSD,20031001,155200,1317,1318,1317,1318
NDQUSD,20031001,155300,1317,1317,1317,1317
NDQUSD,20031001,155400,1316,1317,1316,1316
NDQUSD,20031001,155500,1317,1317,1315,1315
NDQUSD,20031001,155600,1315,1316,1313,1315
NDQUSD,20031001,155700,1314,1317,1313,1315
NDQUSD,20031001,155800,1315,1316,1315,1315
NDQUSD,20031001,155900,1315,1316,1314,1315
NDQUSD,20031001,160000,1316,1317,1315,1316
NDQUSD,20031001,160100,1315,1315,1314,1315
NDQUSD,20031001,160200,1314,1315,1314,1315
NDQUSD,20031001,160300,1315,1316,1314,1316
NDQUSD,20031001,160400,1316,1316,1316,1316
NDQUSD,20031001,160500,1317,1318,1316,1317
NDQUSD,20031001,160600,1317,1319,1317,1317
NDQUSD,20031001,160700,1318,1318,1316,1318
NDQUSD,20031001,160800,1317,1317,1317,1317
NDQUSD,20031001,160900,1317,1317,1316,1316
NDQUSD,20031001,161000,1317,1319,1316,1318
NDQUSD,20031001,161100,1316,1320,1316,1319
NDQUSD,20031001,161200,1320,1320,1318,1318
NDQUSD,20031001,161300,1319,1319,1317,1317
NDQUSD,20031001,161400,1318,1319,1317,1317
NDQUSD,20031001,161500,1319,1319,1318,1318
NDQUSD,20031001,161600,1318,1318,1317,1318
NDQUSD,20031001,161700,1317,1319,1317,1317
NDQUSD,20031001,161800,1318,1319,1318,1318
NDQUSD,20031001,161900,1318,1320,1317,1320
NDQUSD,20031001,162000,1320,1321,1319,1319
NDQUSD,20031001,162100,1320,1320,1319,1320
NDQUSD,20031001,162200,1321,1321,1319,1319
NDQUSD,20031001,162300,1319,1320,1319,1319
NDQUSD,20031001,162400,1321,1321,1319,1319
NDQUSD,20031001,162500,1320,1321,1319,1319
NDQUSD,20031001,162600,1319,1320,1319,1320
NDQUSD,20031001,162700,1319,1321,1319,1320
NDQUSD,20031001,162800,1321,1322,1320,1320
NDQUSD,20031001,162900,1321,1323,1320,1322
NDQUSD,20031001,163000,1322,1322,1322,1322
NDQUSD,20031001,163100,1322,1323,1322,1322
NDQUSD,20031001,163200,1321,1322,1321,1322
NDQUSD,20031001,163300,1322,1322,1320,1321
NDQUSD,20031001,163400,1322,1322,1321,1321
NDQUSD,20031001,163500,1320,1321,1319,1321
NDQUSD,20031001,163600,1321,1321,1321,1321
NDQUSD,20031001,163700,1321,1322,1320,1321
NDQUSD,20031001,163800,1321,1321,1320,1321
NDQUSD,20031001,163900,1320,1321,1318,1320
NDQUSD,20031001,164000,1319,1320,1318,1320
NDQUSD,20031001,164100,1320,1321,1318,1318
NDQUSD,20031001,164200,1318,1319,1318,1319
NDQUSD,20031001,164300,1319,1319,1319,1319
NDQUSD,20031001,164400,1320,1320,1318,1319
NDQUSD,20031001,164500,1319,1320,1319,1319
NDQUSD,20031001,164600,1320,1320,1318,1318
NDQUSD,20031001,164700,1320,1321,1319,1321
NDQUSD,20031001,164800,1320,1320,1320,1320
NDQUSD,20031001,164900,1320,1320,1319,1320
NDQUSD,20031001,165000,1320,1320,1318,1319
NDQUSD,20031001,165100,1319,1319,1317,1319
NDQUSD,20031001,165200,1319,1321,1318,1321
NDQUSD,20031001,165300,1320,1321,1319,1319
NDQUSD,20031001,165400,1319,1320,1319,1320
NDQUSD,20031001,165500,1319,1319,1318,1319
NDQUSD,20031001,165600,1319,1320,1318,1319
NDQUSD,20031001,165700,1319,1319,1318,1319
NDQUSD,20031001,165800,1319,1319,1319,1319
NDQUSD,20031001,165900,1320,1320,1320,1320
NDQUSD,20031001,170000,1321,1321,1320,1321
NDQUSD,20031001,170100,1321,1322,1321,1322
NDQUSD,20031001,170200,1322,1322,1320,1321
NDQUSD,20031001,170300,1322,1322,1321,1322
NDQUSD,20031001,170400,1322,1323,1322,1322
NDQUSD,20031001,170500,1323,1323,1321,1321
NDQUSD,20031001,170600,1320,1323,1320,1322
NDQUSD,20031001,170700,1321,1323,1321,1323
NDQUSD,20031001,170800,1322,1323,1321,1323
NDQUSD,20031001,170900,1323,1323,1322,1322
NDQUSD,20031001,171000,1321,1323,1321,1322
NDQUSD,20031001,171100,1322,1322,1321,1322
NDQUSD,20031001,171200,1323,1324,1323,1324
NDQUSD,20031001,171300,1323,1324,1322,1322
NDQUSD,20031001,171400,1322,1323,1322,1323
NDQUSD,20031001,171500,1324,1324,1323,1323
NDQUSD,20031001,171600,1323,1324,1322,1324
NDQUSD,20031001,171700,1323,1324,1323,1324
NDQUSD,20031001,171800,1323,1324,1321,1323
NDQUSD,20031001,171900,1323,1324,1321,1321
NDQUSD,20031001,172000,1322,1323,1321,1321
NDQUSD,20031001,172100,1321,1322,1321,1321
NDQUSD,20031001,172200,1322,1322,1320,1320
NDQUSD,20031001,172300,1321,1323,1321,1321
NDQUSD,20031001,172400,1321,1322,1321,1322
NDQUSD,20031001,172500,1322,1322,1321,1321
NDQUSD,20031001,172600,1322,1322,1321,1321
NDQUSD,20031001,172700,1322,1322,1320,1320
NDQUSD,20031001,172800,1321,1322,1321,1321
NDQUSD,20031001,172900,1320,1322,1320,1322
NDQUSD,20031001,173000,1322,1323,1322,1323
NDQUSD,20031001,173100,1323,1323,1322,1323
NDQUSD,20031001,173200,1323,1324,1322,1324
NDQUSD,20031001,173300,1324,1325,1323,1324
NDQUSD,20031001,173400,1323,1324,1323,1324
NDQUSD,20031001,173500,1324,1325,1323,1325
NDQUSD,20031001,173600,1324,1324,1324,1324
NDQUSD,20031001,173700,1322,1323,1322,1322
NDQUSD,20031001,173800,1322,1324,1322,1323
NDQUSD,20031001,173900,1324,1324,1322,1322
NDQUSD,20031001,174000,1324,1325,1324,1325
NDQUSD,20031001,174100,1324,1325,1324,1324
NDQUSD,20031001,174200,1325,1325,1324,1324
NDQUSD,20031001,174300,1323,1323,1323,1323
NDQUSD,20031001,174400,1322,1323,1321,1322
NDQUSD,20031001,174500,1323,1323,1322,1323
NDQUSD,20031001,174600,1323,1324,1321,1323
NDQUSD,20031001,174700,1323,1324,1322,1323
NDQUSD,20031001,174800,1323,1324,1322,1323
NDQUSD,20031001,174900,1324,1326,1324,1326
NDQUSD,20031001,175000,1327,1328,1325,1327
NDQUSD,20031001,175100,1328,1328,1326,1328
NDQUSD,20031001,175200,1326,1327,1325,1326
NDQUSD,20031001,175300,1326,1327,1326,1327
NDQUSD,20031001,175400,1326,1327,1326,1327
NDQUSD,20031001,175500,1327,1327,1326,1326
NDQUSD,20031001,175600,1327,1327,1326,1326
NDQUSD,20031001,175700,1327,1327,1327,1327
NDQUSD,20031001,175800,1327,1330,1327,1328
NDQUSD,20031001,175900,1328,1329,1328,1329
NDQUSD,20031001,180000,1329,1330,1328,1329
NDQUSD,20031001,180100,1328,1329,1328,1328
NDQUSD,20031001,180200,1329,1329,1326,1327
NDQUSD,20031001,180300,1327,1329,1326,1326
NDQUSD,20031001,180400,1327,1327,1327,1327
NDQUSD,20031001,180500,1327,1327,1326,1327
NDQUSD,20031001,180600,1328,1328,1326,1326
NDQUSD,20031001,180700,1326,1327,1326,1326
NDQUSD,20031001,180800,1327,1327,1325,1327
NDQUSD,20031001,180900,1328,1328,1327,1327
NDQUSD,20031001,181000,1326,1328,1325,1325
NDQUSD,20031001,181100,1325,1326,1324,1325
NDQUSD,20031001,181200,1324,1325,1324,1324
NDQUSD,20031001,181300,1325,1325,1324,1325
NDQUSD,20031001,181400,1325,1325,1324,1325
NDQUSD,20031001,181500,1325,1325,1324,1325
NDQUSD,20031001,181600,1324,1326,1324,1324
NDQUSD,20031001,181700,1326,1326,1324,1325
NDQUSD,20031001,181800,1325,1325,1324,1325
NDQUSD,20031001,181900,1324,1326,1324,1326
NDQUSD,20031001,182000,1326,1326,1324,1326
NDQUSD,20031001,182100,1326,1327,1326,1326
NDQUSD,20031001,182200,1325,1327,1325,1327
NDQUSD,20031001,182300,1327,1327,1326,1326
NDQUSD,20031001,182400,1325,1327,1325,1327
NDQUSD,20031001,182500,1327,1327,1325,1325
NDQUSD,20031001,182600,1327,1327,1325,1326
NDQUSD,20031001,182700,1325,1325,1324,1324
NDQUSD,20031001,182800,1324,1326,1323,1325
NDQUSD,20031001,182900,1325,1326,1325,1325
NDQUSD,20031001,183000,1324,1325,1323,1323
NDQUSD,20031001,183100,1325,1325,1324,1325
NDQUSD,20031001,183200,1325,1325,1324,1324
NDQUSD,20031001,183300,1323,1326,1323,1326
NDQUSD,20031001,183400,1325,1327,1325,1326
NDQUSD,20031001,183500,1327,1328,1325,1325
NDQUSD,20031001,183600,1325,1326,1325,1326
NDQUSD,20031001,183700,1326,1326,1324,1324
NDQUSD,20031001,183800,1326,1326,1324,1324
NDQUSD,20031001,183900,1325,1325,1324,1325
NDQUSD,20031001,184000,1324,1325,1324,1325
NDQUSD,20031001,184100,1323,1325,1323,1324
NDQUSD,20031001,184200,1325,1325,1323,1323
NDQUSD,20031001,184300,1324,1324,1323,1324
NDQUSD,20031001,184400,1324,1324,1324,1324
NDQUSD,20031001,184500,1323,1325,1323,1325
NDQUSD,20031001,184600,1324,1325,1324,1325
NDQUSD,20031001,184700,1325,1327,1325,1327
NDQUSD,20031001,184800,1326,1326,1326,1326
NDQUSD,20031001,184900,1325,1327,1325,1326
NDQUSD,20031001,185000,1325,1327,1325,1325
NDQUSD,20031001,185100,1326,1327,1325,1327
NDQUSD,20031001,185200,1326,1327,1326,1327
NDQUSD,20031001,185300,1326,1327,1326,1327
NDQUSD,20031001,185400,1327,1327,1326,1327
NDQUSD,20031001,185500,1327,1327,1326,1326
NDQUSD,20031001,185600,1327,1327,1325,1327
NDQUSD,20031001,185700,1327,1327,1324,1324
NDQUSD,20031001,185800,1324,1324,1323,1324
NDQUSD,20031001,185900,1324,1324,1322,1322
NDQUSD,20031001,190000,1322,1326,1322,1325
NDQUSD,20031001,190100,1326,1326,1324,1324
NDQUSD,20031001,190200,1325,1326,1324,1325
NDQUSD,20031001,190300,1326,1327,1325,1325
NDQUSD,20031001,190400,1325,1328,1325,1328
NDQUSD,20031001,190500,1327,1328,1327,1327
NDQUSD,20031001,190600,1327,1329,1327,1328
NDQUSD,20031001,190700,1327,1329,1327,1328
NDQUSD,20031001,190800,1328,1329,1326,1327
NDQUSD,20031001,190900,1328,1329,1327,1328
NDQUSD,20031001,191000,1327,1330,1327,1328
NDQUSD,20031001,191100,1329,1331,1327,1330
NDQUSD,20031001,191200,1329,1329,1328,1328
NDQUSD,20031001,191300,1329,1330,1328,1328
NDQUSD,20031001,191400,1328,1329,1328,1328
NDQUSD,20031001,191500,1328,1329,1328,1329
NDQUSD,20031001,191600,1330,1330,1330,1330
NDQUSD,20031001,191700,1331,1332,1330,1331
NDQUSD,20031001,191800,1331,1332,1330,1330
NDQUSD,20031001,191900,1330,1330,1329,1329
NDQUSD,20031001,192000,1331,1332,1330,1330
NDQUSD,20031001,192100,1331,1331,1329,1331
NDQUSD,20031001,192200,1332,1332,1331,1332
NDQUSD,20031001,192300,1331,1332,1331,1332
NDQUSD,20031001,192400,1331,1332,1331,1331
NDQUSD,20031001,192500,1332,1333,1331,1331
NDQUSD,20031001,192600,1331,1333,1331,1332
NDQUSD,20031001,192700,1332,1332,1331,1331
NDQUSD,20031001,192800,1331,1334,1331,1334
NDQUSD,20031001,192900,1333,1333,1332,1332
NDQUSD,20031001,193000,1333,1333,1332,1332
NDQUSD,20031001,193100,1331,1334,1331,1332
NDQUSD,20031001,193200,1333,1333,1332,1332
NDQUSD,20031001,193300,1333,1334,1332,1334
NDQUSD,20031001,193400,1333,1333,1331,1332
NDQUSD,20031001,193500,1332,1332,1331,1332
NDQUSD,20031001,193600,1332,1334,1331,1334
NDQUSD,20031001,193700,1333,1334,1332,1333
NDQUSD,20031001,193800,1333,1334,1332,1334
NDQUSD,20031001,193900,1333,1335,1333,1334
NDQUSD,20031001,194000,1335,1335,1333,1334
NDQUSD,20031001,194100,1333,1336,1333,1336
NDQUSD,20031001,194200,1335,1336,1334,1335
NDQUSD,20031001,194300,1335,1336,1335,1335
NDQUSD,20031001,194400,1335,1335,1333,1333
NDQUSD,20031001,194500,1334,1334,1331,1332
NDQUSD,20031001,194600,1331,1333,1331,1332
NDQUSD,20031001,194700,1332,1333,1332,1333
NDQUSD,20031001,194800,1332,1333,1331,1331
NDQUSD,20031001,194900,1331,1332,1330,1330
NDQUSD,20031001,195000,1330,1332,1330,1332
NDQUSD,20031001,195100,1331,1332,1331,1332
NDQUSD,20031001,195200,1332,1332,1329,1329
NDQUSD,20031001,195300,1331,1331,1329,1329
NDQUSD,20031001,195400,1330,1331,1329,1331
NDQUSD,20031001,195500,1330,1331,1329,1331
NDQUSD,20031001,195600,1329,1332,1329,1332
NDQUSD,20031001,195700,1331,1333,1330,1332
NDQUSD,20031001,195800,1332,1333,1331,1331
NDQUSD,20031001,195900,1331,1333,1331,1331
NDQUSD,20031001,200000,1332,1332,1331,1332
NDQUSD,20031001,200100,1332,1332,1331,1331
NDQUSD,20031001,200200,1331,1332,1331,1332
NDQUSD,20031001,200300,1331,1333,1331,1331
NDQUSD,20031001,200400,1332,1332,1331,1331
NDQUSD,20031001,200500,1330,1332,1330,1332
NDQUSD,20031001,200600,1331,1332,1331,1331
NDQUSD,20031001,200700,1331,1332,1331,1332
NDQUSD,20031001,200800,1332,1332,1331,1331
NDQUSD,20031001,200900,1332,1334,1332,1334
NDQUSD,20031001,201000,1333,1333,1331,1333
NDQUSD,20031001,201100,1332,1333,1332,1332
NDQUSD,20031001,201200,1333,1334,1333,1334
NDQUSD,20031001,201300,1332,1333,1332,1332
NDQUSD,20031001,201400,1334,1334,1331,1332
NDQUSD,20031001,203000,1331,1333,1331,1332
NDQUSD,20031001,203100,1333,1333,1331,1331
NDQUSD,20031001,203200,1332,1333,1332,1333
NDQUSD,20031001,203300,1332,1333,1332,1333
NDQUSD,20031001,203400,1332,1332,1331,1331
NDQUSD,20031001,203500,1332,1332,1331,1332
NDQUSD,20031001,203600,1331,1332,1331,1332
NDQUSD,20031001,203700,1333,1333,1331,1333
NDQUSD,20031001,203800,1331,1333,1331,1333
NDQUSD,20031001,203900,1333,1333,1332,1332
NDQUSD,20031001,204000,1333,1333,1333,1333
NDQUSD,20031001,204100,1332,1333,1332,1333
NDQUSD,20031001,204200,1331,1333,1331,1333
NDQUSD,20031001,204300,1333,1334,1332,1332
NDQUSD,20031001,204400,1332,1333,1332,1333
NDQUSD,20031001,204500,1332,1332,1332,1332
NDQUSD,20031001,204600,1331,1332,1331,1332
NDQUSD,20031001,204700,1332,1333,1332,1333
NDQUSD,20031001,204800,1333,1333,1333,1333
NDQUSD,20031001,204900,1332,1334,1332,1332
NDQUSD,20031001,205000,1332,1333,1332,1332
NDQUSD,20031001,205300,1331,1332,1331,1332
NDQUSD,20031001,205400,1331,1332,1331,1332
NDQUSD,20031001,205500,1332,1333,1332,1332
NDQUSD,20031001,205600,1333,1333,1332,1332
NDQUSD,20031001,205700,1331,1332,1331,1332
NDQUSD,20031001,205800,1332,1333,1332,1332
NDQUSD,20031001,205900,1333,1333,1332,1332
NDQUSD,20031001,210000,1333,1333,1332,1332
NDQUSD,20031001,210200,1333,1333,1333,1333
NDQUSD,20031001,210300,1333,1333,1333,1333
NDQUSD,20031001,210400,1333,1333,1332,1333
NDQUSD,20031001,210700,1332,1333,1332,1332
NDQUSD,20031001,211100,1333,1333,1332,1332
NDQUSD,20031001,211300,1333,1333,1332,1332
NDQUSD,20031001,211400,1333,1333,1332,1332
NDQUSD,20031001,211500,1332,1332,1332,1332
NDQUSD,20031001,211700,1333,1333,1332,1332
NDQUSD,20031001,211800,1333,1333,1332,1332
NDQUSD,20031001,212000,1333,1334,1333,1334
NDQUSD,20031001,212200,1333,1333,1332,1332
NDQUSD,20031001,212300,1333,1333,1332,1332
NDQUSD,20031001,212500,1333,1333,1332,1332
NDQUSD,20031001,212600,1332,1332,1332,1332
NDQUSD,20031001,212700,1331,1332,1331,1332
NDQUSD,20031001,212900,1332,1333,1332,1333
NDQUSD,20031001,220000,1332,1334,1332,1334
NDQUSD,20031001,220100,1332,1333,1332,1332
NDQUSD,20031001,220200,1333,1333,1333,1333
NDQUSD,20031001,220300,1333,1333,1332,1332
NDQUSD,20031001,220400,1333,1334,1332,1332
NDQUSD,20031001,220500,1333,1334,1332,1332
NDQUSD,20031001,220600,1333,1333,1332,1333
NDQUSD,20031001,220700,1333,1334,1333,1333
NDQUSD,20031001,220800,1334,1334,1333,1334
NDQUSD,20031001,221000,1333,1333,1333,1333
NDQUSD,20031001,221100,1334,1334,1333,1333
NDQUSD,20031001,221200,1333,1333,1332,1332
NDQUSD,20031001,221300,1333,1333,1332,1332
NDQUSD,20031001,221700,1332,1334,1332,1333
NDQUSD,20031001,222000,1334,1334,1333,1333
NDQUSD,20031001,222600,1332,1333,1332,1333
NDQUSD,20031001,222700,1333,1333,1333,1333
NDQUSD,20031001,223300,1334,1334,1332,1333
NDQUSD,20031001,223700,1333,1334,1333,1333
NDQUSD,20031001,223800,1332,1334,1332,1333
NDQUSD,20031001,224400,1333,1333,1333,1333
NDQUSD,20031001,224500,1333,1334,1333,1334
NDQUSD,20031001,224600,1333,1333,1333,1333
NDQUSD,20031001,224800,1334,1334,1333,1334
NDQUSD,20031001,225200,1334,1334,1332,1333
NDQUSD,20031001,225500,1333,1333,1332,1332
NDQUSD,20031001,230500,1333,1334,1333,1334
NDQUSD,20031001,231000,1332,1334,1332,1334
NDQUSD,20031001,231200,1334,1334,1333,1334
NDQUSD,20031001,231700,1334,1334,1333,1333
NDQUSD,20031001,232600,1333,1333,1332,1332
NDQUSD,20031001,232700,1334,1334,1333,1334
NDQUSD,20031001,233200,1334,1334,1333,1334
NDQUSD,20031001,234100,1333,1334,1333,1334
NDQUSD,20031001,234300,1332,1334,1332,1333
NDQUSD,20031001,234600,1333,1333,1332,1332
NDQUSD,20031001,234800,1333,1333,1332,1333
NDQUSD,20031001,235000,1333,1334,1332,1332
NDQUSD,20031001,235500,1333,1333,1332,1333
NDQUSD,20031001,235700,1333,1333,1333,1333
