<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031002,000300,1.1726,1.1729,1.1726,1.1729
EURUSD,20031002,000400,1.1730,1.1730,1.1727,1.1727
EURUSD,20031002,000600,1.1726,1.1726,1.1726,1.1726
EURUSD,20031002,000700,1.1725,1.1725,1.1725,1.1725
EURUSD,20031002,000800,1.1724,1.1724,1.1719,1.1720
EURUSD,20031002,000900,1.1721,1.1723,1.1721,1.1723
EURUSD,20031002,001000,1.1722,1.1722,1.1720,1.1720
EURUSD,20031002,001100,1.1719,1.1719,1.1719,1.1719
EURUSD,20031002,001200,1.1720,1.1720,1.1720,1.1720
EURUSD,20031002,001300,1.1721,1.1721,1.1721,1.1721
EURUSD,20031002,001600,1.1720,1.1721,1.1720,1.1720
EURUSD,20031002,001900,1.1719,1.1727,1.1719,1.1726
EURUSD,20031002,002000,1.1725,1.1726,1.1723,1.1724
EURUSD,20031002,002100,1.1725,1.1725,1.1725,1.1725
EURUSD,20031002,002300,1.1724,1.1725,1.1724,1.1725
EURUSD,20031002,002400,1.1726,1.1726,1.1725,1.1725
EURUSD,20031002,002500,1.1724,1.1724,1.1724,1.1724
EURUSD,20031002,002700,1.1723,1.1723,1.1723,1.1723
EURUSD,20031002,002900,1.1724,1.1724,1.1724,1.1724
EURUSD,20031002,003000,1.1725,1.1725,1.1724,1.1724
EURUSD,20031002,003100,1.1725,1.1725,1.1725,1.1725
EURUSD,20031002,003200,1.1724,1.1725,1.1724,1.1725
EURUSD,20031002,003300,1.1726,1.1726,1.1726,1.1726
EURUSD,20031002,003500,1.1727,1.1728,1.1727,1.1728
EURUSD,20031002,003600,1.1729,1.1729,1.1727,1.1727
EURUSD,20031002,003700,1.1728,1.1728,1.1726,1.1726
EURUSD,20031002,003800,1.1727,1.1727,1.1726,1.1726
EURUSD,20031002,003900,1.1725,1.1725,1.1725,1.1725
EURUSD,20031002,004000,1.1726,1.1726,1.1725,1.1726
EURUSD,20031002,004100,1.1725,1.1726,1.1725,1.1726
EURUSD,20031002,004200,1.1727,1.1727,1.1726,1.1727
EURUSD,20031002,004300,1.1728,1.1728,1.1728,1.1728
EURUSD,20031002,004400,1.1729,1.1729,1.1728,1.1728
EURUSD,20031002,004600,1.1730,1.1730,1.1727,1.1728
EURUSD,20031002,004700,1.1727,1.1727,1.1727,1.1727
EURUSD,20031002,004900,1.1726,1.1726,1.1719,1.1720
EURUSD,20031002,005000,1.1719,1.1720,1.1717,1.1718
EURUSD,20031002,005100,1.1717,1.1717,1.1708,1.1710
EURUSD,20031002,005200,1.1711,1.1713,1.1710,1.1710
EURUSD,20031002,005300,1.1709,1.1711,1.1709,1.1709
EURUSD,20031002,005400,1.1708,1.1708,1.1705,1.1706
EURUSD,20031002,005500,1.1705,1.1706,1.1705,1.1706
EURUSD,20031002,005600,1.1707,1.1708,1.1706,1.1706
EURUSD,20031002,005700,1.1705,1.1709,1.1705,1.1708
EURUSD,20031002,005800,1.1707,1.1708,1.1707,1.1708
EURUSD,20031002,005900,1.1709,1.1715,1.1709,1.1712
EURUSD,20031002,010000,1.1710,1.1711,1.1708,1.1711
EURUSD,20031002,010100,1.1712,1.1715,1.1712,1.1715
EURUSD,20031002,010200,1.1714,1.1717,1.1714,1.1717
EURUSD,20031002,010300,1.1718,1.1718,1.1716,1.1716
EURUSD,20031002,010400,1.1715,1.1715,1.1715,1.1715
EURUSD,20031002,010800,1.1716,1.1716,1.1716,1.1716
EURUSD,20031002,011200,1.1715,1.1715,1.1715,1.1715
EURUSD,20031002,011400,1.1716,1.1716,1.1716,1.1716
EURUSD,20031002,011500,1.1717,1.1718,1.1717,1.1718
EURUSD,20031002,011900,1.1719,1.1719,1.1718,1.1718
EURUSD,20031002,012000,1.1717,1.1717,1.1717,1.1717
EURUSD,20031002,012100,1.1718,1.1718,1.1718,1.1718
EURUSD,20031002,012200,1.1717,1.1717,1.1717,1.1717
EURUSD,20031002,012700,1.1717,1.1717,1.1717,1.1717
EURUSD,20031002,013000,1.1716,1.1716,1.1715,1.1715
EURUSD,20031002,013100,1.1716,1.1716,1.1715,1.1715
EURUSD,20031002,013200,1.1714,1.1714,1.1712,1.1712
EURUSD,20031002,013300,1.1714,1.1714,1.1713,1.1713
EURUSD,20031002,013400,1.1714,1.1714,1.1714,1.1714
EURUSD,20031002,013700,1.1715,1.1715,1.1715,1.1715
EURUSD,20031002,013900,1.1714,1.1715,1.1713,1.1715
EURUSD,20031002,014000,1.1714,1.1715,1.1714,1.1714
EURUSD,20031002,014100,1.1715,1.1715,1.1714,1.1714
EURUSD,20031002,014200,1.1713,1.1713,1.1713,1.1713
EURUSD,20031002,014300,1.1712,1.1712,1.1712,1.1712
EURUSD,20031002,014400,1.1713,1.1713,1.1713,1.1713
EURUSD,20031002,014600,1.1714,1.1714,1.1714,1.1714
EURUSD,20031002,014700,1.1713,1.1714,1.1713,1.1713
EURUSD,20031002,015000,1.1712,1.1712,1.1712,1.1712
EURUSD,20031002,015100,1.1713,1.1713,1.1713,1.1713
EURUSD,20031002,015500,1.1712,1.1713,1.1712,1.1713
EURUSD,20031002,015600,1.1714,1.1715,1.1714,1.1715
EURUSD,20031002,015800,1.1714,1.1715,1.1714,1.1715
EURUSD,20031002,015900,1.1714,1.1714,1.1714,1.1714
EURUSD,20031002,020100,1.1715,1.1715,1.1714,1.1715
EURUSD,20031002,020400,1.1714,1.1714,1.1714,1.1714
EURUSD,20031002,020600,1.1712,1.1713,1.1712,1.1713
EURUSD,20031002,020700,1.1714,1.1714,1.1713,1.1713
EURUSD,20031002,020800,1.1714,1.1715,1.1714,1.1714
EURUSD,20031002,020900,1.1715,1.1715,1.1714,1.1714
EURUSD,20031002,021000,1.1715,1.1715,1.1714,1.1715
EURUSD,20031002,021200,1.1714,1.1714,1.1714,1.1714
EURUSD,20031002,021500,1.1713,1.1713,1.1712,1.1712
EURUSD,20031002,021600,1.1711,1.1711,1.1710,1.1710
EURUSD,20031002,021800,1.1711,1.1712,1.1711,1.1712
EURUSD,20031002,021900,1.1711,1.1712,1.1711,1.1711
EURUSD,20031002,022100,1.1712,1.1712,1.1712,1.1712
EURUSD,20031002,022200,1.1713,1.1713,1.1712,1.1712
EURUSD,20031002,022300,1.1711,1.1712,1.1711,1.1712
EURUSD,20031002,022400,1.1713,1.1713,1.1712,1.1712
EURUSD,20031002,022500,1.1713,1.1713,1.1712,1.1713
EURUSD,20031002,022600,1.1712,1.1713,1.1712,1.1712
EURUSD,20031002,022700,1.1713,1.1713,1.1713,1.1713
EURUSD,20031002,022800,1.1714,1.1714,1.1714,1.1714
EURUSD,20031002,022900,1.1715,1.1716,1.1715,1.1716
EURUSD,20031002,023100,1.1717,1.1717,1.1716,1.1717
EURUSD,20031002,023200,1.1716,1.1716,1.1716,1.1716
EURUSD,20031002,023500,1.1715,1.1715,1.1715,1.1715
EURUSD,20031002,023600,1.1714,1.1714,1.1714,1.1714
EURUSD,20031002,023700,1.1713,1.1713,1.1713,1.1713
EURUSD,20031002,023900,1.1714,1.1714,1.1713,1.1713
EURUSD,20031002,024000,1.1714,1.1715,1.1714,1.1714
EURUSD,20031002,024100,1.1715,1.1716,1.1714,1.1716
EURUSD,20031002,024200,1.1715,1.1715,1.1713,1.1713
EURUSD,20031002,024600,1.1714,1.1715,1.1714,1.1714
EURUSD,20031002,024700,1.1715,1.1715,1.1714,1.1714
EURUSD,20031002,024800,1.1715,1.1715,1.1715,1.1715
EURUSD,20031002,024900,1.1716,1.1716,1.1715,1.1716
EURUSD,20031002,025100,1.1717,1.1720,1.1717,1.1720
EURUSD,20031002,025200,1.1719,1.1720,1.1719,1.1720
EURUSD,20031002,025700,1.1720,1.1720,1.1720,1.1720
EURUSD,20031002,030000,1.1719,1.1719,1.1719,1.1719
EURUSD,20031002,030100,1.1720,1.1720,1.1719,1.1719
EURUSD,20031002,030300,1.1720,1.1720,1.1720,1.1720
EURUSD,20031002,030500,1.1721,1.1725,1.1721,1.1725
EURUSD,20031002,030600,1.1726,1.1730,1.1726,1.1727
EURUSD,20031002,030700,1.1728,1.1728,1.1727,1.1727
EURUSD,20031002,030900,1.1728,1.1728,1.1728,1.1728
EURUSD,20031002,031200,1.1727,1.1727,1.1727,1.1727
EURUSD,20031002,031300,1.1728,1.1730,1.1728,1.1730
EURUSD,20031002,031400,1.1731,1.1733,1.1731,1.1732
EURUSD,20031002,031700,1.1731,1.1731,1.1731,1.1731
EURUSD,20031002,031800,1.1732,1.1733,1.1732,1.1732
EURUSD,20031002,032000,1.1731,1.1731,1.1731,1.1731
EURUSD,20031002,032100,1.1730,1.1730,1.1730,1.1730
EURUSD,20031002,032200,1.1729,1.1730,1.1729,1.1730
EURUSD,20031002,032400,1.1729,1.1729,1.1728,1.1729
EURUSD,20031002,032600,1.1728,1.1729,1.1728,1.1728
EURUSD,20031002,032800,1.1727,1.1727,1.1727,1.1727
EURUSD,20031002,033000,1.1726,1.1726,1.1726,1.1726
EURUSD,20031002,033100,1.1725,1.1727,1.1725,1.1727
EURUSD,20031002,033600,1.1727,1.1727,1.1727,1.1727
EURUSD,20031002,033800,1.1726,1.1727,1.1726,1.1727
EURUSD,20031002,033900,1.1728,1.1731,1.1728,1.1731
EURUSD,20031002,034000,1.1732,1.1733,1.1731,1.1733
EURUSD,20031002,034100,1.1734,1.1738,1.1734,1.1738
EURUSD,20031002,034200,1.1739,1.1741,1.1735,1.1735
EURUSD,20031002,034300,1.1734,1.1735,1.1734,1.1734
EURUSD,20031002,034400,1.1735,1.1735,1.1735,1.1735
EURUSD,20031002,034500,1.1734,1.1736,1.1734,1.1736
EURUSD,20031002,034600,1.1735,1.1736,1.1735,1.1736
EURUSD,20031002,034700,1.1735,1.1735,1.1733,1.1733
EURUSD,20031002,034800,1.1734,1.1735,1.1734,1.1735
EURUSD,20031002,034900,1.1734,1.1735,1.1734,1.1734
EURUSD,20031002,035000,1.1735,1.1735,1.1734,1.1734
EURUSD,20031002,035100,1.1733,1.1733,1.1733,1.1733
EURUSD,20031002,035200,1.1732,1.1732,1.1732,1.1732
EURUSD,20031002,035400,1.1733,1.1734,1.1733,1.1734
EURUSD,20031002,035900,1.1734,1.1734,1.1734,1.1734
EURUSD,20031002,040000,1.1735,1.1736,1.1735,1.1736
EURUSD,20031002,040100,1.1735,1.1736,1.1734,1.1734
EURUSD,20031002,040200,1.1735,1.1735,1.1734,1.1734
EURUSD,20031002,040300,1.1735,1.1735,1.1734,1.1735
EURUSD,20031002,040400,1.1734,1.1735,1.1733,1.1735
EURUSD,20031002,040500,1.1734,1.1734,1.1732,1.1733
EURUSD,20031002,040600,1.1732,1.1733,1.1732,1.1733
EURUSD,20031002,040800,1.1734,1.1734,1.1734,1.1734
EURUSD,20031002,041100,1.1735,1.1736,1.1735,1.1736
EURUSD,20031002,041200,1.1737,1.1743,1.1737,1.1743
EURUSD,20031002,041300,1.1744,1.1754,1.1744,1.1753
EURUSD,20031002,041500,1.1754,1.1754,1.1751,1.1751
EURUSD,20031002,041600,1.1750,1.1751,1.1749,1.1751
EURUSD,20031002,041700,1.1752,1.1753,1.1752,1.1753
EURUSD,20031002,041800,1.1754,1.1756,1.1754,1.1756
EURUSD,20031002,041900,1.1755,1.1761,1.1755,1.1760
EURUSD,20031002,042000,1.1761,1.1761,1.1757,1.1759
EURUSD,20031002,042100,1.1758,1.1758,1.1755,1.1755
EURUSD,20031002,042200,1.1756,1.1758,1.1756,1.1757
EURUSD,20031002,042300,1.1758,1.1760,1.1758,1.1760
EURUSD,20031002,042400,1.1761,1.1761,1.1759,1.1760
EURUSD,20031002,042500,1.1761,1.1764,1.1761,1.1762
EURUSD,20031002,042600,1.1761,1.1761,1.1758,1.1758
EURUSD,20031002,042700,1.1757,1.1758,1.1755,1.1756
EURUSD,20031002,042800,1.1757,1.1758,1.1757,1.1758
EURUSD,20031002,042900,1.1757,1.1759,1.1757,1.1759
EURUSD,20031002,043000,1.1760,1.1761,1.1760,1.1761
EURUSD,20031002,043200,1.1760,1.1760,1.1759,1.1760
EURUSD,20031002,043300,1.1759,1.1759,1.1758,1.1758
EURUSD,20031002,043400,1.1757,1.1758,1.1757,1.1758
EURUSD,20031002,043500,1.1759,1.1760,1.1759,1.1760
EURUSD,20031002,043600,1.1759,1.1760,1.1759,1.1760
EURUSD,20031002,043700,1.1759,1.1760,1.1759,1.1760
EURUSD,20031002,043800,1.1761,1.1761,1.1761,1.1761
EURUSD,20031002,043900,1.1762,1.1762,1.1761,1.1761
EURUSD,20031002,044000,1.1760,1.1760,1.1759,1.1759
EURUSD,20031002,044200,1.1758,1.1758,1.1755,1.1755
EURUSD,20031002,044300,1.1756,1.1758,1.1756,1.1757
EURUSD,20031002,044600,1.1758,1.1758,1.1758,1.1758
EURUSD,20031002,044700,1.1759,1.1759,1.1759,1.1759
EURUSD,20031002,044800,1.1760,1.1761,1.1760,1.1761
EURUSD,20031002,044900,1.1760,1.1760,1.1758,1.1758
EURUSD,20031002,045000,1.1757,1.1757,1.1757,1.1757
EURUSD,20031002,045300,1.1758,1.1759,1.1758,1.1758
EURUSD,20031002,045400,1.1759,1.1759,1.1759,1.1759
EURUSD,20031002,045800,1.1758,1.1758,1.1758,1.1758
EURUSD,20031002,050100,1.1759,1.1759,1.1759,1.1759
EURUSD,20031002,050200,1.1758,1.1760,1.1758,1.1760
EURUSD,20031002,050400,1.1761,1.1761,1.1760,1.1760
EURUSD,20031002,050500,1.1761,1.1761,1.1761,1.1761
EURUSD,20031002,050600,1.1760,1.1760,1.1759,1.1759
EURUSD,20031002,050700,1.1758,1.1758,1.1758,1.1758
EURUSD,20031002,050900,1.1757,1.1758,1.1756,1.1756
EURUSD,20031002,051000,1.1755,1.1756,1.1755,1.1756
EURUSD,20031002,051100,1.1755,1.1755,1.1755,1.1755
EURUSD,20031002,051200,1.1756,1.1757,1.1756,1.1757
EURUSD,20031002,051300,1.1756,1.1756,1.1756,1.1756
EURUSD,20031002,051400,1.1757,1.1757,1.1756,1.1757
EURUSD,20031002,051500,1.1756,1.1756,1.1756,1.1756
EURUSD,20031002,051600,1.1757,1.1757,1.1755,1.1755
EURUSD,20031002,051800,1.1754,1.1755,1.1754,1.1754
EURUSD,20031002,052100,1.1755,1.1755,1.1755,1.1755
EURUSD,20031002,052300,1.1754,1.1755,1.1754,1.1755
EURUSD,20031002,052600,1.1754,1.1755,1.1754,1.1755
EURUSD,20031002,052700,1.1754,1.1755,1.1754,1.1755
EURUSD,20031002,052800,1.1754,1.1754,1.1753,1.1753
EURUSD,20031002,052900,1.1754,1.1754,1.1754,1.1754
EURUSD,20031002,053000,1.1753,1.1754,1.1753,1.1754
EURUSD,20031002,053300,1.1755,1.1755,1.1754,1.1755
EURUSD,20031002,053700,1.1756,1.1758,1.1756,1.1758
EURUSD,20031002,053800,1.1759,1.1763,1.1759,1.1763
EURUSD,20031002,053900,1.1762,1.1762,1.1761,1.1761
EURUSD,20031002,054200,1.1760,1.1761,1.1760,1.1760
EURUSD,20031002,054300,1.1761,1.1761,1.1761,1.1761
EURUSD,20031002,054400,1.1762,1.1763,1.1762,1.1763
EURUSD,20031002,054600,1.1764,1.1764,1.1763,1.1763
EURUSD,20031002,054700,1.1764,1.1766,1.1764,1.1766
EURUSD,20031002,054800,1.1765,1.1765,1.1764,1.1764
EURUSD,20031002,055000,1.1763,1.1763,1.1762,1.1762
EURUSD,20031002,055100,1.1761,1.1762,1.1760,1.1760
EURUSD,20031002,055200,1.1759,1.1759,1.1757,1.1758
EURUSD,20031002,055300,1.1759,1.1759,1.1758,1.1758
EURUSD,20031002,055400,1.1757,1.1758,1.1757,1.1757
EURUSD,20031002,055600,1.1756,1.1756,1.1754,1.1754
EURUSD,20031002,055700,1.1753,1.1754,1.1753,1.1754
EURUSD,20031002,055900,1.1753,1.1753,1.1753,1.1753
EURUSD,20031002,060000,1.1752,1.1752,1.1752,1.1752
EURUSD,20031002,060500,1.1752,1.1752,1.1752,1.1752
EURUSD,20031002,060700,1.1751,1.1751,1.1751,1.1751
EURUSD,20031002,060900,1.1752,1.1752,1.1752,1.1752
EURUSD,20031002,061200,1.1753,1.1754,1.1753,1.1754
EURUSD,20031002,061700,1.1754,1.1754,1.1754,1.1754
EURUSD,20031002,061800,1.1755,1.1756,1.1754,1.1755
EURUSD,20031002,062100,1.1756,1.1756,1.1756,1.1756
EURUSD,20031002,062200,1.1755,1.1756,1.1754,1.1755
EURUSD,20031002,062300,1.1754,1.1754,1.1754,1.1754
EURUSD,20031002,062800,1.1753,1.1753,1.1753,1.1753
EURUSD,20031002,063000,1.1752,1.1752,1.1752,1.1752
EURUSD,20031002,063200,1.1751,1.1751,1.1751,1.1751
EURUSD,20031002,063400,1.1750,1.1750,1.1750,1.1750
EURUSD,20031002,063600,1.1749,1.1750,1.1749,1.1750
EURUSD,20031002,063700,1.1751,1.1752,1.1751,1.1751
EURUSD,20031002,063800,1.1752,1.1752,1.1751,1.1752
EURUSD,20031002,064000,1.1751,1.1752,1.1750,1.1750
EURUSD,20031002,064100,1.1751,1.1751,1.1750,1.1750
EURUSD,20031002,064400,1.1751,1.1751,1.1751,1.1751
EURUSD,20031002,064500,1.1752,1.1752,1.1752,1.1752
EURUSD,20031002,064600,1.1751,1.1751,1.1751,1.1751
EURUSD,20031002,064800,1.1752,1.1752,1.1751,1.1751
EURUSD,20031002,065100,1.1752,1.1752,1.1752,1.1752
EURUSD,20031002,065300,1.1753,1.1754,1.1752,1.1753
EURUSD,20031002,065400,1.1754,1.1754,1.1752,1.1752
EURUSD,20031002,065500,1.1751,1.1752,1.1751,1.1752
EURUSD,20031002,065600,1.1751,1.1752,1.1751,1.1751
EURUSD,20031002,065700,1.1752,1.1752,1.1751,1.1752
EURUSD,20031002,065800,1.1753,1.1754,1.1753,1.1753
EURUSD,20031002,070000,1.1752,1.1752,1.1752,1.1752
EURUSD,20031002,070200,1.1753,1.1754,1.1753,1.1754
EURUSD,20031002,070300,1.1753,1.1753,1.1753,1.1753
EURUSD,20031002,070400,1.1752,1.1754,1.1752,1.1754
EURUSD,20031002,070500,1.1753,1.1753,1.1753,1.1753
EURUSD,20031002,070700,1.1752,1.1752,1.1752,1.1752
EURUSD,20031002,071200,1.1752,1.1752,1.1752,1.1752
EURUSD,20031002,071300,1.1753,1.1753,1.1752,1.1752
EURUSD,20031002,071400,1.1753,1.1754,1.1753,1.1754
EURUSD,20031002,071500,1.1753,1.1753,1.1753,1.1753
EURUSD,20031002,071600,1.1752,1.1753,1.1752,1.1753
EURUSD,20031002,071700,1.1752,1.1752,1.1752,1.1752
EURUSD,20031002,071800,1.1753,1.1753,1.1753,1.1753
EURUSD,20031002,071900,1.1752,1.1752,1.1752,1.1752
EURUSD,20031002,072100,1.1753,1.1753,1.1752,1.1752
EURUSD,20031002,072300,1.1751,1.1751,1.1751,1.1751
EURUSD,20031002,072400,1.1750,1.1751,1.1749,1.1750
EURUSD,20031002,072500,1.1749,1.1749,1.1747,1.1747
EURUSD,20031002,072600,1.1746,1.1747,1.1746,1.1746
EURUSD,20031002,072700,1.1747,1.1748,1.1747,1.1748
EURUSD,20031002,072800,1.1749,1.1749,1.1749,1.1749
EURUSD,20031002,072900,1.1750,1.1751,1.1750,1.1750
EURUSD,20031002,073000,1.1751,1.1751,1.1750,1.1750
EURUSD,20031002,073100,1.1749,1.1750,1.1747,1.1747
EURUSD,20031002,073300,1.1746,1.1747,1.1745,1.1745
EURUSD,20031002,073400,1.1746,1.1748,1.1746,1.1748
EURUSD,20031002,073500,1.1749,1.1749,1.1747,1.1747
EURUSD,20031002,073600,1.1748,1.1748,1.1745,1.1746
EURUSD,20031002,073700,1.1745,1.1746,1.1745,1.1746
EURUSD,20031002,073800,1.1745,1.1748,1.1745,1.1748
EURUSD,20031002,073900,1.1747,1.1748,1.1746,1.1746
EURUSD,20031002,074000,1.1745,1.1745,1.1744,1.1745
EURUSD,20031002,074100,1.1744,1.1744,1.1744,1.1744
EURUSD,20031002,074200,1.1743,1.1744,1.1743,1.1743
EURUSD,20031002,074300,1.1744,1.1744,1.1744,1.1744
EURUSD,20031002,074400,1.1745,1.1746,1.1745,1.1745
EURUSD,20031002,074500,1.1746,1.1746,1.1746,1.1746
EURUSD,20031002,074900,1.1747,1.1748,1.1747,1.1748
EURUSD,20031002,075000,1.1749,1.1751,1.1749,1.1751
EURUSD,20031002,075100,1.1752,1.1753,1.1752,1.1753
EURUSD,20031002,075200,1.1754,1.1758,1.1754,1.1757
EURUSD,20031002,075300,1.1756,1.1756,1.1755,1.1755
EURUSD,20031002,075400,1.1756,1.1757,1.1756,1.1756
EURUSD,20031002,075500,1.1755,1.1756,1.1754,1.1754
EURUSD,20031002,075600,1.1755,1.1755,1.1754,1.1755
EURUSD,20031002,075700,1.1754,1.1754,1.1754,1.1754
EURUSD,20031002,075800,1.1755,1.1756,1.1755,1.1756
EURUSD,20031002,075900,1.1755,1.1755,1.1754,1.1755
EURUSD,20031002,080000,1.1754,1.1756,1.1754,1.1755
EURUSD,20031002,080100,1.1754,1.1756,1.1754,1.1756
EURUSD,20031002,080200,1.1755,1.1755,1.1754,1.1754
EURUSD,20031002,080400,1.1753,1.1754,1.1752,1.1753
EURUSD,20031002,080500,1.1752,1.1752,1.1751,1.1751
EURUSD,20031002,080600,1.1750,1.1752,1.1750,1.1752
EURUSD,20031002,080700,1.1753,1.1753,1.1750,1.1750
EURUSD,20031002,080800,1.1749,1.1750,1.1749,1.1749
EURUSD,20031002,080900,1.1750,1.1751,1.1750,1.1751
EURUSD,20031002,081000,1.1750,1.1750,1.1750,1.1750
EURUSD,20031002,081100,1.1749,1.1749,1.1747,1.1747
EURUSD,20031002,081200,1.1746,1.1746,1.1742,1.1744
EURUSD,20031002,081300,1.1745,1.1745,1.1745,1.1745
EURUSD,20031002,081400,1.1744,1.1744,1.1744,1.1744
EURUSD,20031002,081500,1.1743,1.1744,1.1743,1.1744
EURUSD,20031002,081600,1.1743,1.1744,1.1743,1.1743
EURUSD,20031002,081700,1.1742,1.1743,1.1742,1.1743
EURUSD,20031002,081800,1.1742,1.1742,1.1740,1.1740
EURUSD,20031002,081900,1.1739,1.1739,1.1737,1.1737
EURUSD,20031002,082000,1.1738,1.1738,1.1735,1.1736
EURUSD,20031002,082100,1.1737,1.1738,1.1737,1.1738
EURUSD,20031002,082200,1.1739,1.1739,1.1737,1.1738
EURUSD,20031002,082300,1.1737,1.1737,1.1734,1.1737
EURUSD,20031002,082400,1.1736,1.1737,1.1734,1.1735
EURUSD,20031002,082500,1.1736,1.1736,1.1735,1.1736
EURUSD,20031002,082600,1.1737,1.1738,1.1736,1.1736
EURUSD,20031002,082700,1.1737,1.1738,1.1737,1.1738
EURUSD,20031002,082800,1.1737,1.1737,1.1731,1.1732
EURUSD,20031002,082900,1.1733,1.1733,1.1732,1.1732
EURUSD,20031002,083000,1.1733,1.1733,1.1732,1.1732
EURUSD,20031002,083100,1.1733,1.1736,1.1733,1.1736
EURUSD,20031002,083200,1.1735,1.1735,1.1733,1.1733
EURUSD,20031002,083300,1.1734,1.1734,1.1734,1.1734
EURUSD,20031002,083400,1.1733,1.1733,1.1728,1.1728
EURUSD,20031002,083500,1.1729,1.1729,1.1725,1.1725
EURUSD,20031002,083600,1.1724,1.1726,1.1723,1.1723
EURUSD,20031002,083700,1.1724,1.1724,1.1722,1.1724
EURUSD,20031002,083800,1.1723,1.1724,1.1723,1.1724
EURUSD,20031002,083900,1.1725,1.1730,1.1725,1.1730
EURUSD,20031002,084000,1.1731,1.1732,1.1731,1.1732
EURUSD,20031002,084100,1.1731,1.1732,1.1731,1.1732
EURUSD,20031002,084200,1.1731,1.1731,1.1731,1.1731
EURUSD,20031002,084300,1.1732,1.1732,1.1730,1.1730
EURUSD,20031002,084400,1.1729,1.1731,1.1729,1.1731
EURUSD,20031002,084500,1.1732,1.1733,1.1732,1.1732
EURUSD,20031002,084600,1.1733,1.1734,1.1733,1.1733
EURUSD,20031002,084700,1.1732,1.1732,1.1731,1.1731
EURUSD,20031002,084800,1.1730,1.1731,1.1728,1.1728
EURUSD,20031002,084900,1.1729,1.1729,1.1727,1.1727
EURUSD,20031002,085000,1.1728,1.1728,1.1725,1.1726
EURUSD,20031002,085100,1.1725,1.1726,1.1724,1.1724
EURUSD,20031002,085200,1.1725,1.1725,1.1724,1.1724
EURUSD,20031002,085300,1.1725,1.1725,1.1724,1.1724
EURUSD,20031002,085400,1.1725,1.1725,1.1724,1.1724
EURUSD,20031002,085500,1.1725,1.1727,1.1724,1.1727
EURUSD,20031002,085600,1.1728,1.1732,1.1728,1.1729
EURUSD,20031002,085700,1.1730,1.1731,1.1729,1.1730
EURUSD,20031002,085800,1.1729,1.1729,1.1729,1.1729
EURUSD,20031002,085900,1.1730,1.1730,1.1727,1.1729
EURUSD,20031002,090000,1.1728,1.1728,1.1726,1.1728
EURUSD,20031002,090100,1.1727,1.1729,1.1727,1.1729
EURUSD,20031002,090200,1.1730,1.1733,1.1730,1.1733
EURUSD,20031002,090300,1.1734,1.1734,1.1733,1.1733
EURUSD,20031002,090400,1.1732,1.1732,1.1731,1.1731
EURUSD,20031002,090500,1.1730,1.1731,1.1730,1.1730
EURUSD,20031002,090600,1.1729,1.1729,1.1724,1.1725
EURUSD,20031002,090700,1.1724,1.1725,1.1724,1.1724
EURUSD,20031002,090800,1.1723,1.1731,1.1723,1.1731
EURUSD,20031002,090900,1.1730,1.1730,1.1728,1.1729
EURUSD,20031002,091000,1.1728,1.1728,1.1727,1.1728
EURUSD,20031002,091100,1.1729,1.1731,1.1729,1.1731
EURUSD,20031002,091200,1.1730,1.1731,1.1729,1.1730
EURUSD,20031002,091300,1.1729,1.1730,1.1729,1.1730
EURUSD,20031002,091400,1.1729,1.1729,1.1729,1.1729
EURUSD,20031002,091500,1.1728,1.1730,1.1727,1.1729
EURUSD,20031002,091700,1.1728,1.1729,1.1728,1.1729
EURUSD,20031002,091900,1.1728,1.1728,1.1723,1.1724
EURUSD,20031002,092000,1.1723,1.1723,1.1721,1.1721
EURUSD,20031002,092100,1.1720,1.1722,1.1719,1.1719
EURUSD,20031002,092200,1.1720,1.1724,1.1720,1.1724
EURUSD,20031002,092300,1.1725,1.1726,1.1725,1.1725
EURUSD,20031002,092400,1.1724,1.1724,1.1722,1.1722
EURUSD,20031002,092500,1.1723,1.1724,1.1723,1.1724
EURUSD,20031002,092600,1.1725,1.1726,1.1723,1.1723
EURUSD,20031002,092700,1.1724,1.1724,1.1722,1.1722
EURUSD,20031002,092800,1.1721,1.1722,1.1718,1.1718
EURUSD,20031002,092900,1.1717,1.1718,1.1717,1.1717
EURUSD,20031002,093000,1.1718,1.1720,1.1718,1.1720
EURUSD,20031002,093100,1.1719,1.1719,1.1718,1.1718
EURUSD,20031002,093200,1.1719,1.1719,1.1717,1.1719
EURUSD,20031002,093300,1.1718,1.1718,1.1717,1.1717
EURUSD,20031002,093400,1.1718,1.1718,1.1717,1.1718
EURUSD,20031002,093500,1.1719,1.1719,1.1717,1.1717
EURUSD,20031002,093600,1.1716,1.1718,1.1716,1.1718
EURUSD,20031002,093700,1.1719,1.1721,1.1719,1.1721
EURUSD,20031002,093800,1.1720,1.1720,1.1719,1.1719
EURUSD,20031002,093900,1.1718,1.1718,1.1714,1.1714
EURUSD,20031002,094000,1.1712,1.1712,1.1712,1.1712
EURUSD,20031002,094100,1.1711,1.1711,1.1710,1.1710
EURUSD,20031002,094300,1.1711,1.1712,1.1711,1.1712
EURUSD,20031002,094400,1.1713,1.1713,1.1712,1.1713
EURUSD,20031002,094500,1.1714,1.1714,1.1713,1.1713
EURUSD,20031002,094600,1.1712,1.1713,1.1711,1.1711
EURUSD,20031002,094700,1.1710,1.1712,1.1710,1.1710
EURUSD,20031002,094800,1.1711,1.1712,1.1711,1.1712
EURUSD,20031002,094900,1.1713,1.1715,1.1713,1.1714
EURUSD,20031002,095000,1.1715,1.1715,1.1713,1.1713
EURUSD,20031002,095100,1.1714,1.1715,1.1713,1.1713
EURUSD,20031002,095200,1.1714,1.1715,1.1713,1.1714
EURUSD,20031002,095300,1.1713,1.1714,1.1712,1.1712
EURUSD,20031002,095500,1.1713,1.1715,1.1713,1.1715
EURUSD,20031002,095600,1.1716,1.1716,1.1715,1.1716
EURUSD,20031002,095700,1.1717,1.1718,1.1717,1.1717
EURUSD,20031002,095800,1.1716,1.1716,1.1715,1.1715
EURUSD,20031002,095900,1.1716,1.1716,1.1714,1.1714
EURUSD,20031002,100000,1.1713,1.1715,1.1713,1.1715
EURUSD,20031002,100100,1.1714,1.1714,1.1712,1.1713
EURUSD,20031002,100200,1.1712,1.1713,1.1712,1.1713
EURUSD,20031002,100300,1.1714,1.1716,1.1714,1.1716
EURUSD,20031002,100400,1.1717,1.1717,1.1717,1.1717
EURUSD,20031002,100500,1.1718,1.1718,1.1718,1.1718
EURUSD,20031002,100600,1.1717,1.1719,1.1717,1.1719
EURUSD,20031002,100700,1.1720,1.1720,1.1719,1.1720
EURUSD,20031002,100800,1.1719,1.1720,1.1719,1.1720
EURUSD,20031002,100900,1.1721,1.1721,1.1720,1.1721
EURUSD,20031002,101000,1.1722,1.1722,1.1720,1.1721
EURUSD,20031002,101100,1.1720,1.1720,1.1720,1.1720
EURUSD,20031002,101200,1.1721,1.1723,1.1721,1.1723
EURUSD,20031002,101300,1.1722,1.1723,1.1721,1.1721
EURUSD,20031002,101400,1.1722,1.1722,1.1719,1.1719
EURUSD,20031002,101500,1.1720,1.1720,1.1719,1.1719
EURUSD,20031002,101600,1.1720,1.1720,1.1719,1.1719
EURUSD,20031002,101700,1.1720,1.1722,1.1720,1.1722
EURUSD,20031002,101800,1.1723,1.1726,1.1723,1.1726
EURUSD,20031002,101900,1.1727,1.1729,1.1727,1.1728
EURUSD,20031002,102000,1.1727,1.1730,1.1727,1.1730
EURUSD,20031002,102100,1.1731,1.1733,1.1731,1.1732
EURUSD,20031002,102200,1.1733,1.1733,1.1732,1.1733
EURUSD,20031002,102300,1.1732,1.1732,1.1730,1.1730
EURUSD,20031002,102400,1.1731,1.1731,1.1729,1.1730
EURUSD,20031002,102500,1.1731,1.1732,1.1731,1.1731
EURUSD,20031002,102600,1.1732,1.1732,1.1731,1.1731
EURUSD,20031002,102800,1.1730,1.1731,1.1730,1.1730
EURUSD,20031002,102900,1.1729,1.1730,1.1729,1.1729
EURUSD,20031002,103000,1.1728,1.1728,1.1727,1.1728
EURUSD,20031002,103100,1.1729,1.1731,1.1729,1.1731
EURUSD,20031002,103200,1.1730,1.1730,1.1729,1.1729
EURUSD,20031002,103300,1.1728,1.1731,1.1728,1.1731
EURUSD,20031002,103400,1.1730,1.1731,1.1730,1.1730
EURUSD,20031002,103500,1.1731,1.1732,1.1730,1.1731
EURUSD,20031002,103600,1.1732,1.1732,1.1731,1.1731
EURUSD,20031002,103700,1.1730,1.1730,1.1729,1.1729
EURUSD,20031002,103900,1.1728,1.1728,1.1726,1.1726
EURUSD,20031002,104000,1.1725,1.1725,1.1724,1.1724
EURUSD,20031002,104100,1.1723,1.1724,1.1723,1.1724
EURUSD,20031002,104200,1.1725,1.1726,1.1725,1.1726
EURUSD,20031002,104300,1.1727,1.1728,1.1727,1.1728
EURUSD,20031002,104400,1.1729,1.1731,1.1727,1.1727
EURUSD,20031002,104500,1.1726,1.1727,1.1726,1.1726
EURUSD,20031002,104600,1.1725,1.1726,1.1725,1.1726
EURUSD,20031002,104700,1.1727,1.1728,1.1726,1.1726
EURUSD,20031002,104800,1.1727,1.1727,1.1725,1.1726
EURUSD,20031002,104900,1.1725,1.1726,1.1725,1.1726
EURUSD,20031002,105000,1.1725,1.1726,1.1725,1.1726
EURUSD,20031002,105100,1.1727,1.1727,1.1726,1.1727
EURUSD,20031002,105200,1.1728,1.1729,1.1728,1.1729
EURUSD,20031002,105300,1.1730,1.1731,1.1729,1.1731
EURUSD,20031002,105500,1.1730,1.1731,1.1729,1.1729
EURUSD,20031002,105600,1.1730,1.1730,1.1729,1.1730
EURUSD,20031002,105700,1.1731,1.1732,1.1731,1.1731
EURUSD,20031002,105800,1.1732,1.1735,1.1732,1.1735
EURUSD,20031002,105900,1.1734,1.1735,1.1734,1.1734
EURUSD,20031002,110000,1.1735,1.1735,1.1735,1.1735
EURUSD,20031002,110100,1.1734,1.1737,1.1734,1.1737
EURUSD,20031002,110200,1.1736,1.1736,1.1736,1.1736
EURUSD,20031002,110300,1.1735,1.1735,1.1734,1.1734
EURUSD,20031002,110400,1.1733,1.1733,1.1733,1.1733
EURUSD,20031002,110500,1.1732,1.1732,1.1730,1.1731
EURUSD,20031002,110600,1.1730,1.1731,1.1730,1.1730
EURUSD,20031002,110700,1.1731,1.1731,1.1731,1.1731
EURUSD,20031002,110900,1.1730,1.1731,1.1730,1.1731
EURUSD,20031002,111000,1.1730,1.1730,1.1729,1.1729
EURUSD,20031002,111200,1.1728,1.1728,1.1727,1.1727
EURUSD,20031002,111300,1.1728,1.1728,1.1728,1.1728
EURUSD,20031002,111400,1.1727,1.1727,1.1726,1.1726
EURUSD,20031002,111500,1.1727,1.1728,1.1727,1.1728
EURUSD,20031002,111600,1.1727,1.1727,1.1726,1.1727
EURUSD,20031002,111700,1.1726,1.1726,1.1725,1.1725
EURUSD,20031002,111800,1.1724,1.1724,1.1723,1.1723
EURUSD,20031002,111900,1.1722,1.1722,1.1719,1.1719
EURUSD,20031002,112000,1.1718,1.1720,1.1718,1.1720
EURUSD,20031002,112100,1.1719,1.1720,1.1719,1.1720
EURUSD,20031002,112200,1.1719,1.1720,1.1719,1.1720
EURUSD,20031002,112300,1.1721,1.1721,1.1719,1.1719
EURUSD,20031002,112400,1.1718,1.1719,1.1718,1.1718
EURUSD,20031002,112500,1.1717,1.1717,1.1715,1.1715
EURUSD,20031002,112600,1.1714,1.1716,1.1714,1.1716
EURUSD,20031002,112700,1.1715,1.1716,1.1715,1.1716
EURUSD,20031002,112800,1.1715,1.1716,1.1712,1.1712
EURUSD,20031002,112900,1.1711,1.1712,1.1710,1.1710
EURUSD,20031002,113000,1.1711,1.1712,1.1711,1.1712
EURUSD,20031002,113100,1.1713,1.1713,1.1710,1.1710
EURUSD,20031002,113200,1.1711,1.1712,1.1708,1.1709
EURUSD,20031002,113300,1.1710,1.1713,1.1710,1.1713
EURUSD,20031002,113400,1.1712,1.1717,1.1712,1.1717
EURUSD,20031002,113500,1.1716,1.1717,1.1713,1.1713
EURUSD,20031002,113600,1.1714,1.1715,1.1713,1.1715
EURUSD,20031002,113700,1.1716,1.1717,1.1716,1.1717
EURUSD,20031002,113800,1.1718,1.1719,1.1717,1.1719
EURUSD,20031002,113900,1.1720,1.1720,1.1719,1.1719
EURUSD,20031002,114100,1.1718,1.1718,1.1718,1.1718
EURUSD,20031002,114200,1.1719,1.1719,1.1715,1.1715
EURUSD,20031002,114300,1.1714,1.1714,1.1712,1.1712
EURUSD,20031002,114400,1.1713,1.1714,1.1713,1.1714
EURUSD,20031002,114500,1.1713,1.1715,1.1713,1.1715
EURUSD,20031002,114600,1.1714,1.1714,1.1711,1.1712
EURUSD,20031002,114700,1.1711,1.1711,1.1708,1.1708
EURUSD,20031002,114800,1.1709,1.1709,1.1705,1.1705
EURUSD,20031002,114900,1.1704,1.1704,1.1701,1.1701
EURUSD,20031002,115000,1.1702,1.1702,1.1699,1.1701
EURUSD,20031002,115100,1.1702,1.1702,1.1701,1.1701
EURUSD,20031002,115200,1.1700,1.1700,1.1698,1.1698
EURUSD,20031002,115300,1.1697,1.1697,1.1694,1.1696
EURUSD,20031002,115400,1.1697,1.1697,1.1694,1.1694
EURUSD,20031002,115500,1.1693,1.1693,1.1691,1.1692
EURUSD,20031002,115600,1.1691,1.1691,1.1691,1.1691
EURUSD,20031002,115700,1.1690,1.1694,1.1690,1.1694
EURUSD,20031002,115800,1.1693,1.1693,1.1690,1.1690
EURUSD,20031002,115900,1.1689,1.1690,1.1689,1.1689
EURUSD,20031002,120000,1.1690,1.1691,1.1689,1.1690
EURUSD,20031002,120100,1.1689,1.1690,1.1687,1.1687
EURUSD,20031002,120200,1.1688,1.1691,1.1688,1.1691
EURUSD,20031002,120300,1.1692,1.1693,1.1691,1.1692
EURUSD,20031002,120400,1.1691,1.1692,1.1690,1.1690
EURUSD,20031002,120500,1.1689,1.1690,1.1688,1.1688
EURUSD,20031002,120600,1.1687,1.1687,1.1683,1.1683
EURUSD,20031002,120700,1.1682,1.1682,1.1681,1.1681
EURUSD,20031002,120800,1.1682,1.1682,1.1681,1.1681
EURUSD,20031002,120900,1.1682,1.1683,1.1681,1.1683
EURUSD,20031002,121000,1.1684,1.1684,1.1682,1.1682
EURUSD,20031002,121100,1.1683,1.1685,1.1683,1.1684
EURUSD,20031002,121200,1.1685,1.1685,1.1684,1.1684
EURUSD,20031002,121400,1.1685,1.1685,1.1684,1.1684
EURUSD,20031002,121500,1.1685,1.1686,1.1685,1.1686
EURUSD,20031002,121600,1.1685,1.1685,1.1680,1.1681
EURUSD,20031002,121700,1.1682,1.1682,1.1680,1.1680
EURUSD,20031002,121800,1.1681,1.1682,1.1680,1.1682
EURUSD,20031002,121900,1.1683,1.1683,1.1681,1.1681
EURUSD,20031002,122000,1.1682,1.1686,1.1682,1.1686
EURUSD,20031002,122100,1.1687,1.1687,1.1682,1.1682
EURUSD,20031002,122200,1.1681,1.1686,1.1680,1.1686
EURUSD,20031002,122300,1.1687,1.1690,1.1687,1.1690
EURUSD,20031002,122400,1.1689,1.1689,1.1687,1.1689
EURUSD,20031002,122500,1.1690,1.1690,1.1690,1.1690
EURUSD,20031002,122600,1.1691,1.1693,1.1691,1.1693
EURUSD,20031002,122700,1.1694,1.1694,1.1693,1.1694
EURUSD,20031002,122800,1.1693,1.1695,1.1692,1.1694
EURUSD,20031002,122900,1.1695,1.1696,1.1695,1.1696
EURUSD,20031002,123000,1.1697,1.1698,1.1697,1.1698
EURUSD,20031002,123100,1.1697,1.1697,1.1694,1.1694
EURUSD,20031002,123200,1.1695,1.1696,1.1695,1.1696
EURUSD,20031002,123300,1.1695,1.1695,1.1693,1.1693
EURUSD,20031002,123400,1.1692,1.1693,1.1692,1.1692
EURUSD,20031002,123500,1.1691,1.1692,1.1691,1.1691
EURUSD,20031002,123700,1.1690,1.1691,1.1690,1.1690
EURUSD,20031002,123800,1.1689,1.1690,1.1689,1.1689
EURUSD,20031002,123900,1.1688,1.1688,1.1684,1.1684
EURUSD,20031002,124000,1.1683,1.1683,1.1682,1.1683
EURUSD,20031002,124100,1.1684,1.1684,1.1683,1.1684
EURUSD,20031002,124200,1.1685,1.1685,1.1684,1.1684
EURUSD,20031002,124300,1.1683,1.1684,1.1683,1.1683
EURUSD,20031002,124400,1.1682,1.1684,1.1682,1.1684
EURUSD,20031002,124500,1.1683,1.1686,1.1683,1.1686
EURUSD,20031002,124600,1.1685,1.1686,1.1685,1.1686
EURUSD,20031002,124700,1.1685,1.1687,1.1685,1.1685
EURUSD,20031002,124800,1.1684,1.1685,1.1684,1.1685
EURUSD,20031002,124900,1.1684,1.1685,1.1683,1.1683
EURUSD,20031002,125000,1.1684,1.1684,1.1682,1.1683
EURUSD,20031002,125100,1.1682,1.1683,1.1681,1.1682
EURUSD,20031002,125200,1.1681,1.1682,1.1681,1.1681
EURUSD,20031002,125300,1.1680,1.1681,1.1679,1.1680
EURUSD,20031002,125400,1.1681,1.1682,1.1681,1.1682
EURUSD,20031002,125500,1.1681,1.1682,1.1681,1.1681
EURUSD,20031002,125600,1.1680,1.1682,1.1679,1.1682
EURUSD,20031002,125700,1.1683,1.1686,1.1683,1.1685
EURUSD,20031002,125800,1.1684,1.1684,1.1682,1.1684
EURUSD,20031002,125900,1.1683,1.1683,1.1681,1.1681
EURUSD,20031002,130000,1.1682,1.1682,1.1681,1.1681
EURUSD,20031002,130100,1.1680,1.1680,1.1680,1.1680
EURUSD,20031002,130200,1.1679,1.1681,1.1679,1.1681
EURUSD,20031002,130300,1.1682,1.1682,1.1680,1.1681
EURUSD,20031002,130400,1.1682,1.1684,1.1681,1.1681
EURUSD,20031002,130500,1.1682,1.1687,1.1682,1.1687
EURUSD,20031002,130600,1.1688,1.1691,1.1688,1.1691
EURUSD,20031002,130700,1.1690,1.1690,1.1690,1.1690
EURUSD,20031002,130800,1.1689,1.1689,1.1686,1.1686
EURUSD,20031002,130900,1.1685,1.1685,1.1684,1.1684
EURUSD,20031002,131000,1.1685,1.1685,1.1684,1.1684
EURUSD,20031002,131100,1.1683,1.1683,1.1682,1.1682
EURUSD,20031002,131200,1.1681,1.1681,1.1679,1.1679
EURUSD,20031002,131300,1.1678,1.1678,1.1675,1.1675
EURUSD,20031002,131400,1.1676,1.1678,1.1675,1.1675
EURUSD,20031002,131500,1.1676,1.1676,1.1675,1.1675
EURUSD,20031002,131700,1.1676,1.1678,1.1676,1.1678
EURUSD,20031002,131800,1.1679,1.1683,1.1679,1.1683
EURUSD,20031002,131900,1.1684,1.1684,1.1683,1.1684
EURUSD,20031002,132000,1.1683,1.1684,1.1683,1.1684
EURUSD,20031002,132100,1.1683,1.1684,1.1682,1.1684
EURUSD,20031002,132300,1.1683,1.1684,1.1683,1.1684
EURUSD,20031002,132500,1.1685,1.1685,1.1684,1.1684
EURUSD,20031002,132600,1.1683,1.1684,1.1683,1.1684
EURUSD,20031002,132700,1.1685,1.1685,1.1685,1.1685
EURUSD,20031002,132900,1.1684,1.1684,1.1684,1.1684
EURUSD,20031002,133000,1.1685,1.1689,1.1685,1.1689
EURUSD,20031002,133100,1.1690,1.1691,1.1690,1.1691
EURUSD,20031002,133200,1.1692,1.1693,1.1691,1.1693
EURUSD,20031002,133300,1.1692,1.1693,1.1691,1.1691
EURUSD,20031002,133400,1.1690,1.1690,1.1688,1.1688
EURUSD,20031002,133500,1.1687,1.1687,1.1687,1.1687
EURUSD,20031002,133600,1.1686,1.1686,1.1684,1.1685
EURUSD,20031002,133700,1.1684,1.1685,1.1684,1.1684
EURUSD,20031002,133800,1.1683,1.1684,1.1683,1.1684
EURUSD,20031002,133900,1.1683,1.1685,1.1683,1.1683
EURUSD,20031002,134000,1.1682,1.1683,1.1682,1.1683
EURUSD,20031002,134100,1.1682,1.1684,1.1681,1.1684
EURUSD,20031002,134200,1.1683,1.1686,1.1683,1.1686
EURUSD,20031002,134300,1.1687,1.1687,1.1686,1.1687
EURUSD,20031002,134400,1.1686,1.1686,1.1685,1.1685
EURUSD,20031002,134500,1.1684,1.1685,1.1682,1.1682
EURUSD,20031002,134600,1.1681,1.1681,1.1679,1.1680
EURUSD,20031002,134700,1.1681,1.1684,1.1680,1.1684
EURUSD,20031002,134800,1.1683,1.1683,1.1678,1.1680
EURUSD,20031002,134900,1.1681,1.1682,1.1681,1.1682
EURUSD,20031002,135000,1.1683,1.1683,1.1682,1.1683
EURUSD,20031002,135100,1.1682,1.1683,1.1680,1.1680
EURUSD,20031002,135200,1.1679,1.1679,1.1676,1.1676
EURUSD,20031002,135300,1.1677,1.1677,1.1676,1.1676
EURUSD,20031002,135400,1.1677,1.1681,1.1677,1.1681
EURUSD,20031002,135500,1.1682,1.1682,1.1680,1.1680
EURUSD,20031002,135600,1.1679,1.1679,1.1679,1.1679
EURUSD,20031002,135700,1.1680,1.1682,1.1680,1.1682
EURUSD,20031002,135800,1.1681,1.1683,1.1681,1.1683
EURUSD,20031002,135900,1.1682,1.1688,1.1682,1.1688
EURUSD,20031002,140000,1.1687,1.1687,1.1687,1.1687
EURUSD,20031002,140100,1.1686,1.1689,1.1686,1.1688
EURUSD,20031002,140200,1.1689,1.1691,1.1689,1.1691
EURUSD,20031002,140300,1.1692,1.1694,1.1691,1.1692
EURUSD,20031002,140400,1.1693,1.1693,1.1691,1.1691
EURUSD,20031002,140500,1.1690,1.1690,1.1687,1.1687
EURUSD,20031002,140600,1.1686,1.1686,1.1686,1.1686
EURUSD,20031002,140700,1.1687,1.1689,1.1687,1.1688
EURUSD,20031002,140800,1.1687,1.1687,1.1686,1.1686
EURUSD,20031002,140900,1.1685,1.1685,1.1684,1.1684
EURUSD,20031002,141000,1.1685,1.1686,1.1685,1.1686
EURUSD,20031002,141100,1.1687,1.1689,1.1687,1.1689
EURUSD,20031002,141200,1.1688,1.1688,1.1687,1.1688
EURUSD,20031002,141300,1.1689,1.1689,1.1688,1.1688
EURUSD,20031002,141400,1.1689,1.1691,1.1689,1.1691
EURUSD,20031002,141500,1.1692,1.1693,1.1691,1.1692
EURUSD,20031002,141600,1.1691,1.1692,1.1689,1.1692
EURUSD,20031002,141700,1.1693,1.1693,1.1691,1.1692
EURUSD,20031002,141800,1.1691,1.1693,1.1691,1.1693
EURUSD,20031002,141900,1.1692,1.1698,1.1692,1.1696
EURUSD,20031002,142000,1.1695,1.1700,1.1695,1.1700
EURUSD,20031002,142100,1.1701,1.1703,1.1701,1.1703
EURUSD,20031002,142200,1.1704,1.1706,1.1704,1.1706
EURUSD,20031002,142300,1.1705,1.1707,1.1704,1.1707
EURUSD,20031002,142400,1.1706,1.1707,1.1704,1.1704
EURUSD,20031002,142500,1.1703,1.1703,1.1702,1.1702
EURUSD,20031002,142600,1.1703,1.1703,1.1701,1.1703
EURUSD,20031002,142700,1.1704,1.1704,1.1702,1.1702
EURUSD,20031002,142800,1.1701,1.1702,1.1700,1.1700
EURUSD,20031002,142900,1.1699,1.1700,1.1699,1.1699
EURUSD,20031002,143000,1.1698,1.1700,1.1698,1.1699
EURUSD,20031002,143100,1.1698,1.1702,1.1695,1.1695
EURUSD,20031002,143200,1.1694,1.1694,1.1684,1.1685
EURUSD,20031002,143300,1.1684,1.1687,1.1682,1.1686
EURUSD,20031002,143400,1.1687,1.1688,1.1686,1.1688
EURUSD,20031002,143500,1.1689,1.1693,1.1689,1.1692
EURUSD,20031002,143600,1.1691,1.1693,1.1686,1.1686
EURUSD,20031002,143700,1.1687,1.1691,1.1687,1.1691
EURUSD,20031002,143800,1.1692,1.1694,1.1692,1.1693
EURUSD,20031002,143900,1.1692,1.1694,1.1691,1.1694
EURUSD,20031002,144000,1.1693,1.1693,1.1688,1.1688
EURUSD,20031002,144100,1.1687,1.1690,1.1687,1.1690
EURUSD,20031002,144200,1.1689,1.1689,1.1686,1.1687
EURUSD,20031002,144300,1.1686,1.1686,1.1684,1.1686
EURUSD,20031002,144400,1.1687,1.1687,1.1682,1.1682
EURUSD,20031002,144500,1.1681,1.1682,1.1679,1.1680
EURUSD,20031002,144600,1.1681,1.1682,1.1672,1.1673
EURUSD,20031002,144700,1.1674,1.1676,1.1673,1.1675
EURUSD,20031002,144800,1.1676,1.1681,1.1676,1.1681
EURUSD,20031002,144900,1.1680,1.1680,1.1673,1.1677
EURUSD,20031002,145000,1.1676,1.1683,1.1675,1.1683
EURUSD,20031002,145100,1.1684,1.1686,1.1681,1.1681
EURUSD,20031002,145200,1.1679,1.1680,1.1675,1.1675
EURUSD,20031002,145300,1.1676,1.1677,1.1675,1.1676
EURUSD,20031002,145400,1.1677,1.1681,1.1677,1.1680
EURUSD,20031002,145500,1.1679,1.1680,1.1675,1.1675
EURUSD,20031002,145600,1.1674,1.1679,1.1673,1.1679
EURUSD,20031002,145700,1.1680,1.1688,1.1680,1.1688
EURUSD,20031002,145800,1.1689,1.1691,1.1687,1.1687
EURUSD,20031002,145900,1.1688,1.1690,1.1688,1.1690
EURUSD,20031002,150000,1.1689,1.1689,1.1688,1.1689
EURUSD,20031002,150100,1.1688,1.1689,1.1688,1.1688
EURUSD,20031002,150200,1.1687,1.1687,1.1686,1.1686
EURUSD,20031002,150300,1.1685,1.1685,1.1684,1.1684
EURUSD,20031002,150400,1.1685,1.1685,1.1682,1.1682
EURUSD,20031002,150500,1.1683,1.1683,1.1682,1.1683
EURUSD,20031002,150600,1.1682,1.1686,1.1682,1.1686
EURUSD,20031002,150700,1.1685,1.1686,1.1683,1.1685
EURUSD,20031002,150800,1.1686,1.1686,1.1686,1.1686
EURUSD,20031002,150900,1.1685,1.1686,1.1685,1.1686
EURUSD,20031002,151000,1.1685,1.1689,1.1685,1.1689
EURUSD,20031002,151100,1.1688,1.1690,1.1688,1.1688
EURUSD,20031002,151200,1.1687,1.1687,1.1686,1.1686
EURUSD,20031002,151300,1.1685,1.1685,1.1683,1.1685
EURUSD,20031002,151400,1.1684,1.1685,1.1684,1.1685
EURUSD,20031002,151500,1.1684,1.1684,1.1681,1.1681
EURUSD,20031002,151600,1.1682,1.1682,1.1680,1.1681
EURUSD,20031002,151700,1.1682,1.1684,1.1682,1.1682
EURUSD,20031002,151800,1.1683,1.1684,1.1682,1.1684
EURUSD,20031002,151900,1.1685,1.1689,1.1685,1.1689
EURUSD,20031002,152000,1.1688,1.1689,1.1688,1.1689
EURUSD,20031002,152100,1.1690,1.1690,1.1686,1.1686
EURUSD,20031002,152200,1.1687,1.1687,1.1686,1.1686
EURUSD,20031002,152300,1.1685,1.1685,1.1683,1.1683
EURUSD,20031002,152400,1.1682,1.1683,1.1681,1.1681
EURUSD,20031002,152500,1.1680,1.1680,1.1678,1.1679
EURUSD,20031002,152600,1.1680,1.1680,1.1679,1.1680
EURUSD,20031002,152700,1.1681,1.1681,1.1679,1.1679
EURUSD,20031002,152800,1.1678,1.1678,1.1672,1.1672
EURUSD,20031002,152900,1.1671,1.1671,1.1666,1.1667
EURUSD,20031002,153000,1.1668,1.1673,1.1668,1.1671
EURUSD,20031002,153100,1.1672,1.1674,1.1671,1.1671
EURUSD,20031002,153200,1.1670,1.1670,1.1664,1.1666
EURUSD,20031002,153300,1.1665,1.1667,1.1665,1.1666
EURUSD,20031002,153400,1.1665,1.1666,1.1664,1.1666
EURUSD,20031002,153500,1.1665,1.1665,1.1661,1.1662
EURUSD,20031002,153600,1.1663,1.1663,1.1661,1.1663
EURUSD,20031002,153700,1.1664,1.1668,1.1663,1.1668
EURUSD,20031002,153800,1.1667,1.1667,1.1663,1.1665
EURUSD,20031002,153900,1.1666,1.1666,1.1661,1.1662
EURUSD,20031002,154000,1.1663,1.1666,1.1663,1.1666
EURUSD,20031002,154100,1.1667,1.1674,1.1666,1.1673
EURUSD,20031002,154200,1.1674,1.1675,1.1674,1.1675
EURUSD,20031002,154300,1.1676,1.1679,1.1675,1.1678
EURUSD,20031002,154400,1.1679,1.1683,1.1679,1.1682
EURUSD,20031002,154500,1.1681,1.1685,1.1681,1.1685
EURUSD,20031002,154600,1.1686,1.1686,1.1682,1.1684
EURUSD,20031002,154700,1.1685,1.1688,1.1685,1.1688
EURUSD,20031002,154800,1.1687,1.1687,1.1686,1.1687
EURUSD,20031002,154900,1.1688,1.1688,1.1686,1.1686
EURUSD,20031002,155000,1.1685,1.1685,1.1683,1.1683
EURUSD,20031002,155100,1.1682,1.1682,1.1681,1.1682
EURUSD,20031002,155200,1.1683,1.1683,1.1681,1.1683
EURUSD,20031002,155300,1.1684,1.1684,1.1682,1.1683
EURUSD,20031002,155400,1.1684,1.1688,1.1684,1.1688
EURUSD,20031002,155500,1.1689,1.1693,1.1689,1.1692
EURUSD,20031002,155600,1.1691,1.1691,1.1689,1.1689
EURUSD,20031002,155700,1.1688,1.1689,1.1685,1.1686
EURUSD,20031002,155800,1.1685,1.1686,1.1685,1.1686
EURUSD,20031002,155900,1.1685,1.1689,1.1685,1.1689
EURUSD,20031002,160000,1.1688,1.1689,1.1687,1.1687
EURUSD,20031002,160100,1.1688,1.1690,1.1686,1.1687
EURUSD,20031002,160200,1.1688,1.1691,1.1688,1.1690
EURUSD,20031002,160300,1.1689,1.1692,1.1689,1.1691
EURUSD,20031002,160400,1.1692,1.1697,1.1692,1.1696
EURUSD,20031002,160500,1.1695,1.1696,1.1694,1.1696
EURUSD,20031002,160600,1.1697,1.1703,1.1697,1.1702
EURUSD,20031002,160700,1.1703,1.1709,1.1703,1.1704
EURUSD,20031002,160800,1.1703,1.1703,1.1700,1.1700
EURUSD,20031002,160900,1.1699,1.1701,1.1699,1.1700
EURUSD,20031002,161000,1.1701,1.1701,1.1697,1.1697
EURUSD,20031002,161100,1.1698,1.1698,1.1694,1.1694
EURUSD,20031002,161200,1.1695,1.1696,1.1693,1.1696
EURUSD,20031002,161300,1.1695,1.1695,1.1691,1.1691
EURUSD,20031002,161400,1.1692,1.1692,1.1690,1.1690
EURUSD,20031002,161500,1.1691,1.1693,1.1689,1.1693
EURUSD,20031002,161600,1.1692,1.1692,1.1690,1.1690
EURUSD,20031002,161700,1.1691,1.1691,1.1688,1.1689
EURUSD,20031002,161800,1.1688,1.1688,1.1681,1.1681
EURUSD,20031002,161900,1.1680,1.1682,1.1680,1.1681
EURUSD,20031002,162000,1.1680,1.1681,1.1674,1.1674
EURUSD,20031002,162100,1.1673,1.1677,1.1673,1.1677
EURUSD,20031002,162200,1.1676,1.1678,1.1675,1.1678
EURUSD,20031002,162300,1.1677,1.1677,1.1672,1.1675
EURUSD,20031002,162400,1.1676,1.1679,1.1676,1.1679
EURUSD,20031002,162500,1.1680,1.1684,1.1680,1.1683
EURUSD,20031002,162600,1.1682,1.1682,1.1680,1.1682
EURUSD,20031002,162700,1.1683,1.1683,1.1683,1.1683
EURUSD,20031002,162800,1.1682,1.1682,1.1680,1.1681
EURUSD,20031002,162900,1.1682,1.1682,1.1681,1.1681
EURUSD,20031002,163000,1.1680,1.1681,1.1678,1.1678
EURUSD,20031002,163100,1.1679,1.1681,1.1679,1.1681
EURUSD,20031002,163200,1.1680,1.1684,1.1680,1.1683
EURUSD,20031002,163300,1.1684,1.1684,1.1683,1.1683
EURUSD,20031002,163400,1.1682,1.1684,1.1682,1.1682
EURUSD,20031002,163500,1.1681,1.1681,1.1677,1.1677
EURUSD,20031002,163600,1.1678,1.1680,1.1678,1.1679
EURUSD,20031002,163700,1.1680,1.1681,1.1679,1.1679
EURUSD,20031002,163800,1.1680,1.1682,1.1680,1.1682
EURUSD,20031002,163900,1.1683,1.1684,1.1682,1.1684
EURUSD,20031002,164000,1.1683,1.1688,1.1683,1.1687
EURUSD,20031002,164100,1.1688,1.1689,1.1688,1.1689
EURUSD,20031002,164200,1.1690,1.1690,1.1690,1.1690
EURUSD,20031002,164300,1.1689,1.1695,1.1689,1.1695
EURUSD,20031002,164400,1.1696,1.1696,1.1694,1.1694
EURUSD,20031002,164500,1.1693,1.1698,1.1693,1.1698
EURUSD,20031002,164600,1.1699,1.1699,1.1696,1.1696
EURUSD,20031002,164700,1.1694,1.1696,1.1694,1.1694
EURUSD,20031002,164800,1.1693,1.1697,1.1693,1.1697
EURUSD,20031002,164900,1.1698,1.1701,1.1698,1.1700
EURUSD,20031002,165000,1.1699,1.1700,1.1698,1.1698
EURUSD,20031002,165100,1.1697,1.1699,1.1697,1.1698
EURUSD,20031002,165200,1.1699,1.1700,1.1695,1.1695
EURUSD,20031002,165300,1.1694,1.1695,1.1689,1.1689
EURUSD,20031002,165400,1.1690,1.1690,1.1687,1.1687
EURUSD,20031002,165500,1.1688,1.1690,1.1688,1.1689
EURUSD,20031002,165600,1.1688,1.1688,1.1686,1.1687
EURUSD,20031002,165700,1.1688,1.1688,1.1687,1.1687
EURUSD,20031002,165800,1.1688,1.1688,1.1685,1.1685
EURUSD,20031002,165900,1.1686,1.1686,1.1683,1.1686
EURUSD,20031002,170000,1.1687,1.1687,1.1684,1.1685
EURUSD,20031002,170100,1.1684,1.1685,1.1683,1.1684
EURUSD,20031002,170200,1.1685,1.1685,1.1683,1.1685
EURUSD,20031002,170300,1.1686,1.1686,1.1684,1.1686
EURUSD,20031002,170400,1.1685,1.1686,1.1685,1.1686
EURUSD,20031002,170500,1.1685,1.1685,1.1684,1.1684
EURUSD,20031002,170600,1.1685,1.1687,1.1684,1.1686
EURUSD,20031002,170700,1.1687,1.1690,1.1687,1.1689
EURUSD,20031002,170800,1.1690,1.1690,1.1687,1.1688
EURUSD,20031002,170900,1.1687,1.1687,1.1686,1.1686
EURUSD,20031002,171000,1.1685,1.1686,1.1683,1.1683
EURUSD,20031002,171100,1.1684,1.1690,1.1684,1.1690
EURUSD,20031002,171200,1.1689,1.1690,1.1684,1.1689
EURUSD,20031002,171300,1.1688,1.1689,1.1687,1.1687
EURUSD,20031002,171400,1.1686,1.1686,1.1683,1.1685
EURUSD,20031002,171500,1.1686,1.1687,1.1685,1.1687
EURUSD,20031002,171600,1.1686,1.1693,1.1686,1.1693
EURUSD,20031002,171700,1.1694,1.1695,1.1692,1.1692
EURUSD,20031002,171800,1.1691,1.1691,1.1690,1.1691
EURUSD,20031002,171900,1.1690,1.1692,1.1689,1.1692
EURUSD,20031002,172000,1.1693,1.1693,1.1691,1.1691
EURUSD,20031002,172200,1.1692,1.1692,1.1691,1.1691
EURUSD,20031002,172300,1.1692,1.1693,1.1691,1.1691
EURUSD,20031002,172400,1.1690,1.1691,1.1690,1.1691
EURUSD,20031002,172500,1.1690,1.1691,1.1690,1.1691
EURUSD,20031002,172600,1.1690,1.1690,1.1689,1.1690
EURUSD,20031002,172800,1.1691,1.1693,1.1690,1.1693
EURUSD,20031002,172900,1.1692,1.1692,1.1690,1.1691
EURUSD,20031002,173000,1.1690,1.1693,1.1689,1.1692
EURUSD,20031002,173100,1.1691,1.1691,1.1691,1.1691
EURUSD,20031002,173200,1.1692,1.1694,1.1692,1.1694
EURUSD,20031002,173300,1.1695,1.1698,1.1695,1.1698
EURUSD,20031002,173400,1.1699,1.1703,1.1698,1.1703
EURUSD,20031002,173500,1.1704,1.1705,1.1703,1.1704
EURUSD,20031002,173600,1.1705,1.1707,1.1705,1.1706
EURUSD,20031002,173700,1.1705,1.1707,1.1705,1.1707
EURUSD,20031002,173800,1.1706,1.1706,1.1700,1.1700
EURUSD,20031002,173900,1.1701,1.1702,1.1701,1.1702
EURUSD,20031002,174000,1.1703,1.1705,1.1703,1.1705
EURUSD,20031002,174100,1.1706,1.1716,1.1706,1.1716
EURUSD,20031002,174200,1.1715,1.1716,1.1713,1.1714
EURUSD,20031002,174300,1.1713,1.1715,1.1712,1.1715
EURUSD,20031002,174400,1.1716,1.1720,1.1716,1.1719
EURUSD,20031002,174500,1.1718,1.1718,1.1716,1.1716
EURUSD,20031002,174600,1.1715,1.1719,1.1715,1.1719
EURUSD,20031002,174700,1.1720,1.1722,1.1720,1.1721
EURUSD,20031002,174800,1.1720,1.1725,1.1720,1.1721
EURUSD,20031002,174900,1.1722,1.1723,1.1720,1.1720
EURUSD,20031002,175000,1.1719,1.1719,1.1718,1.1719
EURUSD,20031002,175100,1.1720,1.1722,1.1718,1.1718
EURUSD,20031002,175200,1.1717,1.1717,1.1714,1.1714
EURUSD,20031002,175300,1.1713,1.1713,1.1712,1.1712
EURUSD,20031002,175400,1.1711,1.1711,1.1709,1.1709
EURUSD,20031002,175500,1.1710,1.1710,1.1709,1.1710
EURUSD,20031002,175600,1.1709,1.1711,1.1709,1.1711
EURUSD,20031002,175700,1.1710,1.1712,1.1710,1.1712
EURUSD,20031002,175800,1.1713,1.1713,1.1712,1.1713
EURUSD,20031002,175900,1.1714,1.1715,1.1713,1.1714
EURUSD,20031002,180000,1.1715,1.1717,1.1715,1.1716
EURUSD,20031002,180100,1.1715,1.1719,1.1715,1.1719
EURUSD,20031002,180200,1.1720,1.1720,1.1718,1.1719
EURUSD,20031002,180300,1.1720,1.1721,1.1716,1.1716
EURUSD,20031002,180400,1.1715,1.1715,1.1712,1.1712
EURUSD,20031002,180500,1.1713,1.1716,1.1712,1.1716
EURUSD,20031002,180600,1.1714,1.1715,1.1713,1.1713
EURUSD,20031002,180700,1.1712,1.1712,1.1710,1.1710
EURUSD,20031002,180800,1.1709,1.1709,1.1707,1.1708
EURUSD,20031002,180900,1.1709,1.1712,1.1709,1.1712
EURUSD,20031002,181000,1.1711,1.1712,1.1709,1.1709
EURUSD,20031002,181100,1.1708,1.1708,1.1704,1.1705
EURUSD,20031002,181200,1.1706,1.1707,1.1704,1.1707
EURUSD,20031002,181300,1.1708,1.1708,1.1706,1.1707
EURUSD,20031002,181400,1.1706,1.1708,1.1706,1.1708
EURUSD,20031002,181500,1.1707,1.1710,1.1707,1.1709
EURUSD,20031002,181600,1.1710,1.1712,1.1710,1.1711
EURUSD,20031002,181700,1.1710,1.1711,1.1710,1.1710
EURUSD,20031002,181800,1.1711,1.1711,1.1709,1.1709
EURUSD,20031002,181900,1.1708,1.1709,1.1708,1.1709
EURUSD,20031002,182000,1.1710,1.1710,1.1709,1.1709
EURUSD,20031002,182100,1.1708,1.1709,1.1708,1.1709
EURUSD,20031002,182200,1.1708,1.1709,1.1707,1.1708
EURUSD,20031002,182300,1.1707,1.1707,1.1706,1.1707
EURUSD,20031002,182400,1.1706,1.1708,1.1704,1.1704
EURUSD,20031002,182500,1.1703,1.1705,1.1702,1.1705
EURUSD,20031002,182600,1.1706,1.1707,1.1705,1.1705
EURUSD,20031002,182700,1.1707,1.1707,1.1705,1.1707
EURUSD,20031002,182800,1.1708,1.1708,1.1703,1.1703
EURUSD,20031002,182900,1.1704,1.1705,1.1702,1.1702
EURUSD,20031002,183000,1.1703,1.1706,1.1701,1.1703
EURUSD,20031002,183100,1.1702,1.1703,1.1701,1.1701
EURUSD,20031002,183200,1.1702,1.1703,1.1702,1.1702
EURUSD,20031002,183300,1.1701,1.1702,1.1699,1.1700
EURUSD,20031002,183400,1.1701,1.1701,1.1700,1.1701
EURUSD,20031002,183500,1.1702,1.1702,1.1700,1.1702
EURUSD,20031002,183600,1.1700,1.1701,1.1700,1.1700
EURUSD,20031002,183700,1.1701,1.1701,1.1700,1.1700
EURUSD,20031002,183800,1.1701,1.1702,1.1701,1.1701
EURUSD,20031002,183900,1.1702,1.1702,1.1693,1.1693
EURUSD,20031002,184000,1.1691,1.1692,1.1688,1.1691
EURUSD,20031002,184100,1.1690,1.1693,1.1690,1.1691
EURUSD,20031002,184200,1.1690,1.1691,1.1688,1.1688
EURUSD,20031002,184300,1.1689,1.1693,1.1689,1.1691
EURUSD,20031002,184400,1.1692,1.1694,1.1691,1.1693
EURUSD,20031002,184500,1.1694,1.1694,1.1692,1.1692
EURUSD,20031002,184600,1.1693,1.1694,1.1689,1.1689
EURUSD,20031002,184700,1.1690,1.1690,1.1686,1.1689
EURUSD,20031002,184800,1.1690,1.1691,1.1690,1.1691
EURUSD,20031002,184900,1.1692,1.1693,1.1691,1.1693
EURUSD,20031002,185000,1.1694,1.1694,1.1693,1.1694
EURUSD,20031002,185200,1.1693,1.1693,1.1692,1.1693
EURUSD,20031002,185300,1.1692,1.1692,1.1691,1.1692
EURUSD,20031002,185400,1.1691,1.1691,1.1690,1.1690
EURUSD,20031002,185500,1.1689,1.1692,1.1689,1.1692
EURUSD,20031002,185600,1.1691,1.1693,1.1691,1.1691
EURUSD,20031002,185700,1.1690,1.1690,1.1688,1.1690
EURUSD,20031002,185800,1.1691,1.1692,1.1689,1.1691
EURUSD,20031002,185900,1.1690,1.1691,1.1690,1.1690
EURUSD,20031002,190000,1.1691,1.1691,1.1690,1.1691
EURUSD,20031002,190200,1.1690,1.1690,1.1687,1.1687
EURUSD,20031002,190300,1.1686,1.1688,1.1686,1.1687
EURUSD,20031002,190400,1.1686,1.1686,1.1685,1.1686
EURUSD,20031002,190500,1.1685,1.1686,1.1684,1.1686
EURUSD,20031002,190600,1.1685,1.1688,1.1685,1.1687
EURUSD,20031002,190700,1.1688,1.1690,1.1687,1.1687
EURUSD,20031002,190800,1.1686,1.1688,1.1685,1.1687
EURUSD,20031002,190900,1.1686,1.1686,1.1686,1.1686
EURUSD,20031002,191000,1.1687,1.1687,1.1686,1.1686
EURUSD,20031002,191100,1.1685,1.1685,1.1682,1.1682
EURUSD,20031002,191200,1.1683,1.1684,1.1683,1.1684
EURUSD,20031002,191300,1.1683,1.1684,1.1682,1.1683
EURUSD,20031002,191400,1.1684,1.1686,1.1684,1.1685
EURUSD,20031002,191500,1.1684,1.1684,1.1683,1.1684
EURUSD,20031002,191600,1.1683,1.1684,1.1682,1.1684
EURUSD,20031002,191700,1.1683,1.1683,1.1683,1.1683
EURUSD,20031002,191800,1.1684,1.1684,1.1683,1.1683
EURUSD,20031002,191900,1.1682,1.1682,1.1681,1.1682
EURUSD,20031002,192000,1.1681,1.1682,1.1681,1.1682
EURUSD,20031002,192100,1.1681,1.1681,1.1681,1.1681
EURUSD,20031002,192400,1.1682,1.1682,1.1681,1.1682
EURUSD,20031002,192500,1.1681,1.1682,1.1681,1.1682
EURUSD,20031002,192600,1.1681,1.1681,1.1681,1.1681
EURUSD,20031002,192700,1.1680,1.1680,1.1679,1.1679
EURUSD,20031002,192800,1.1678,1.1681,1.1678,1.1681
EURUSD,20031002,192900,1.1680,1.1682,1.1680,1.1682
EURUSD,20031002,193000,1.1683,1.1685,1.1683,1.1685
EURUSD,20031002,193100,1.1686,1.1689,1.1686,1.1688
EURUSD,20031002,193200,1.1687,1.1688,1.1686,1.1688
EURUSD,20031002,193300,1.1687,1.1688,1.1686,1.1687
EURUSD,20031002,193400,1.1686,1.1686,1.1683,1.1684
EURUSD,20031002,193500,1.1683,1.1684,1.1682,1.1684
EURUSD,20031002,193600,1.1683,1.1684,1.1683,1.1683
EURUSD,20031002,193700,1.1684,1.1684,1.1683,1.1684
EURUSD,20031002,193800,1.1685,1.1689,1.1685,1.1689
EURUSD,20031002,193900,1.1690,1.1690,1.1689,1.1690
EURUSD,20031002,194000,1.1689,1.1691,1.1689,1.1691
EURUSD,20031002,194200,1.1690,1.1691,1.1689,1.1689
EURUSD,20031002,194300,1.1690,1.1691,1.1689,1.1690
EURUSD,20031002,194400,1.1691,1.1692,1.1691,1.1691
EURUSD,20031002,194500,1.1692,1.1693,1.1691,1.1691
EURUSD,20031002,194600,1.1690,1.1690,1.1689,1.1690
EURUSD,20031002,194700,1.1689,1.1689,1.1689,1.1689
EURUSD,20031002,194800,1.1688,1.1689,1.1688,1.1689
EURUSD,20031002,194900,1.1690,1.1691,1.1690,1.1691
EURUSD,20031002,195000,1.1690,1.1691,1.1690,1.1691
EURUSD,20031002,195100,1.1692,1.1693,1.1692,1.1693
EURUSD,20031002,195200,1.1694,1.1695,1.1694,1.1694
EURUSD,20031002,195300,1.1695,1.1695,1.1694,1.1694
EURUSD,20031002,195400,1.1693,1.1694,1.1692,1.1694
EURUSD,20031002,195500,1.1693,1.1693,1.1691,1.1692
EURUSD,20031002,195600,1.1691,1.1692,1.1691,1.1691
EURUSD,20031002,195700,1.1692,1.1692,1.1691,1.1691
EURUSD,20031002,195800,1.1692,1.1693,1.1691,1.1691
EURUSD,20031002,195900,1.1692,1.1692,1.1689,1.1689
EURUSD,20031002,200000,1.1688,1.1689,1.1688,1.1688
EURUSD,20031002,200100,1.1689,1.1689,1.1686,1.1688
EURUSD,20031002,200200,1.1689,1.1689,1.1687,1.1687
EURUSD,20031002,200300,1.1688,1.1689,1.1688,1.1689
EURUSD,20031002,200400,1.1688,1.1691,1.1688,1.1691
EURUSD,20031002,200600,1.1690,1.1691,1.1690,1.1691
EURUSD,20031002,200700,1.1692,1.1692,1.1691,1.1692
EURUSD,20031002,200800,1.1691,1.1691,1.1690,1.1690
EURUSD,20031002,200900,1.1689,1.1691,1.1689,1.1691
EURUSD,20031002,201100,1.1692,1.1693,1.1692,1.1693
EURUSD,20031002,201200,1.1694,1.1696,1.1693,1.1696
EURUSD,20031002,201300,1.1697,1.1697,1.1697,1.1697
EURUSD,20031002,201400,1.1696,1.1698,1.1696,1.1697
EURUSD,20031002,201500,1.1698,1.1698,1.1697,1.1697
EURUSD,20031002,201600,1.1698,1.1698,1.1695,1.1695
EURUSD,20031002,201700,1.1694,1.1696,1.1693,1.1696
EURUSD,20031002,201800,1.1695,1.1696,1.1695,1.1696
EURUSD,20031002,202000,1.1695,1.1696,1.1695,1.1696
EURUSD,20031002,202100,1.1695,1.1697,1.1695,1.1697
EURUSD,20031002,202200,1.1696,1.1696,1.1694,1.1694
EURUSD,20031002,202300,1.1695,1.1695,1.1693,1.1694
EURUSD,20031002,202400,1.1693,1.1694,1.1693,1.1694
EURUSD,20031002,202600,1.1693,1.1693,1.1691,1.1691
EURUSD,20031002,202700,1.1692,1.1692,1.1691,1.1691
EURUSD,20031002,202800,1.1690,1.1690,1.1689,1.1690
EURUSD,20031002,202900,1.1689,1.1689,1.1688,1.1688
EURUSD,20031002,203000,1.1689,1.1690,1.1689,1.1689
EURUSD,20031002,203100,1.1690,1.1691,1.1689,1.1689
EURUSD,20031002,203200,1.1690,1.1690,1.1690,1.1690
EURUSD,20031002,203300,1.1689,1.1691,1.1689,1.1691
EURUSD,20031002,203400,1.1690,1.1691,1.1689,1.1689
EURUSD,20031002,203600,1.1688,1.1691,1.1688,1.1691
EURUSD,20031002,203700,1.1690,1.1691,1.1690,1.1690
EURUSD,20031002,203800,1.1689,1.1691,1.1689,1.1691
EURUSD,20031002,203900,1.1690,1.1691,1.1690,1.1690
EURUSD,20031002,204000,1.1689,1.1689,1.1688,1.1689
EURUSD,20031002,204100,1.1690,1.1690,1.1690,1.1690
EURUSD,20031002,204200,1.1691,1.1693,1.1690,1.1693
EURUSD,20031002,204300,1.1692,1.1695,1.1692,1.1695
EURUSD,20031002,204400,1.1696,1.1696,1.1695,1.1695
EURUSD,20031002,204500,1.1696,1.1697,1.1696,1.1697
EURUSD,20031002,204600,1.1696,1.1697,1.1696,1.1697
EURUSD,20031002,204700,1.1696,1.1696,1.1694,1.1694
EURUSD,20031002,204800,1.1695,1.1695,1.1694,1.1695
EURUSD,20031002,204900,1.1696,1.1696,1.1695,1.1695
EURUSD,20031002,205000,1.1696,1.1696,1.1695,1.1696
EURUSD,20031002,205100,1.1695,1.1696,1.1694,1.1694
EURUSD,20031002,205200,1.1693,1.1696,1.1693,1.1696
EURUSD,20031002,205300,1.1695,1.1695,1.1694,1.1694
EURUSD,20031002,205400,1.1693,1.1693,1.1691,1.1691
EURUSD,20031002,205500,1.1692,1.1692,1.1690,1.1690
EURUSD,20031002,205600,1.1689,1.1689,1.1688,1.1688
EURUSD,20031002,205700,1.1687,1.1689,1.1687,1.1688
EURUSD,20031002,205800,1.1689,1.1689,1.1686,1.1686
EURUSD,20031002,205900,1.1687,1.1688,1.1686,1.1688
EURUSD,20031002,210000,1.1687,1.1688,1.1686,1.1688
EURUSD,20031002,210200,1.1689,1.1689,1.1689,1.1689
EURUSD,20031002,210300,1.1688,1.1688,1.1688,1.1688
EURUSD,20031002,210700,1.1687,1.1687,1.1687,1.1687
EURUSD,20031002,210800,1.1686,1.1686,1.1684,1.1684
EURUSD,20031002,210900,1.1685,1.1685,1.1685,1.1685
EURUSD,20031002,211000,1.1686,1.1686,1.1686,1.1686
EURUSD,20031002,211200,1.1687,1.1687,1.1687,1.1687
EURUSD,20031002,211300,1.1686,1.1686,1.1685,1.1685
EURUSD,20031002,211400,1.1686,1.1686,1.1685,1.1685
EURUSD,20031002,211500,1.1686,1.1686,1.1685,1.1685
EURUSD,20031002,211600,1.1684,1.1684,1.1682,1.1682
EURUSD,20031002,211700,1.1683,1.1684,1.1683,1.1684
EURUSD,20031002,211800,1.1683,1.1684,1.1683,1.1684
EURUSD,20031002,211900,1.1685,1.1687,1.1684,1.1687
EURUSD,20031002,212000,1.1686,1.1686,1.1686,1.1686
EURUSD,20031002,212200,1.1687,1.1687,1.1686,1.1686
EURUSD,20031002,212300,1.1687,1.1687,1.1686,1.1687
EURUSD,20031002,212400,1.1686,1.1686,1.1686,1.1686
EURUSD,20031002,212500,1.1685,1.1686,1.1685,1.1686
EURUSD,20031002,212600,1.1685,1.1685,1.1685,1.1685
EURUSD,20031002,212800,1.1686,1.1686,1.1685,1.1685
EURUSD,20031002,213100,1.1686,1.1686,1.1685,1.1685
EURUSD,20031002,213200,1.1686,1.1686,1.1686,1.1686
EURUSD,20031002,213300,1.1685,1.1686,1.1685,1.1686
EURUSD,20031002,213400,1.1685,1.1686,1.1685,1.1685
EURUSD,20031002,213500,1.1686,1.1686,1.1684,1.1684
EURUSD,20031002,213600,1.1685,1.1686,1.1685,1.1685
EURUSD,20031002,213700,1.1686,1.1687,1.1686,1.1687
EURUSD,20031002,213800,1.1686,1.1686,1.1686,1.1686
EURUSD,20031002,213900,1.1687,1.1689,1.1687,1.1689
EURUSD,20031002,214100,1.1690,1.1690,1.1690,1.1690
EURUSD,20031002,214200,1.1691,1.1691,1.1691,1.1691
EURUSD,20031002,214700,1.1690,1.1690,1.1690,1.1690
EURUSD,20031002,214800,1.1689,1.1689,1.1687,1.1687
EURUSD,20031002,214900,1.1688,1.1688,1.1687,1.1688
EURUSD,20031002,215200,1.1689,1.1689,1.1689,1.1689
EURUSD,20031002,215300,1.1688,1.1689,1.1688,1.1689
EURUSD,20031002,215600,1.1688,1.1688,1.1688,1.1688
EURUSD,20031002,215700,1.1689,1.1689,1.1689,1.1689
EURUSD,20031002,215800,1.1690,1.1690,1.1689,1.1690
GBPUSD,20031002,000200,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031002,000700,1.6694,1.6694,1.6693,1.6693
GBPUSD,20031002,000800,1.6692,1.6692,1.6689,1.6690
GBPUSD,20031002,000900,1.6688,1.6688,1.6685,1.6686
GBPUSD,20031002,001000,1.6687,1.6688,1.6685,1.6685
GBPUSD,20031002,001200,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031002,001600,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031002,001900,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031002,002000,1.6685,1.6685,1.6684,1.6684
GBPUSD,20031002,002100,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031002,002200,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031002,002500,1.6683,1.6683,1.6681,1.6681
GBPUSD,20031002,003000,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031002,003500,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031002,003600,1.6683,1.6684,1.6683,1.6684
GBPUSD,20031002,003700,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031002,003800,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031002,004300,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031002,004500,1.6683,1.6684,1.6683,1.6683
GBPUSD,20031002,004600,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031002,004900,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031002,005000,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031002,005200,1.6679,1.6679,1.6675,1.6675
GBPUSD,20031002,005300,1.6674,1.6675,1.6671,1.6671
GBPUSD,20031002,005400,1.6670,1.6670,1.6667,1.6667
GBPUSD,20031002,005500,1.6666,1.6666,1.6665,1.6666
GBPUSD,20031002,005600,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031002,005700,1.6666,1.6666,1.6664,1.6664
GBPUSD,20031002,005800,1.6665,1.6665,1.6663,1.6663
GBPUSD,20031002,005900,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031002,010000,1.6665,1.6668,1.6665,1.6668
GBPUSD,20031002,010200,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031002,010500,1.6669,1.6670,1.6668,1.6668
GBPUSD,20031002,010700,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031002,010800,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031002,010900,1.6667,1.6669,1.6666,1.6668
GBPUSD,20031002,011100,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031002,011200,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031002,011300,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031002,011400,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031002,011600,1.6671,1.6672,1.6671,1.6671
GBPUSD,20031002,012100,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031002,012200,1.6670,1.6673,1.6670,1.6673
GBPUSD,20031002,012700,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031002,012900,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031002,013000,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031002,013200,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031002,013700,1.6668,1.6668,1.6665,1.6665
GBPUSD,20031002,014000,1.6664,1.6664,1.6662,1.6662
GBPUSD,20031002,014100,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031002,014200,1.6660,1.6660,1.6657,1.6657
GBPUSD,20031002,014400,1.6656,1.6656,1.6656,1.6656
GBPUSD,20031002,014500,1.6657,1.6658,1.6657,1.6658
GBPUSD,20031002,014600,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031002,014900,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031002,015100,1.6659,1.6660,1.6659,1.6660
GBPUSD,20031002,015200,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031002,015300,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031002,015600,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031002,015700,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031002,015900,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031002,020000,1.6664,1.6666,1.6664,1.6666
GBPUSD,20031002,020500,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031002,020600,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031002,021000,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031002,021100,1.6666,1.6668,1.6666,1.6668
GBPUSD,20031002,021500,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031002,021800,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031002,022300,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031002,022500,1.6669,1.6669,1.6669,1.6669
GBPUSD,20031002,022700,1.6670,1.6670,1.6668,1.6668
GBPUSD,20031002,022800,1.6669,1.6669,1.6669,1.6669
GBPUSD,20031002,022900,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031002,023100,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031002,023400,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031002,023800,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031002,024000,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031002,024500,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031002,024900,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031002,025100,1.6674,1.6674,1.6673,1.6673
GBPUSD,20031002,025200,1.6674,1.6675,1.6673,1.6675
GBPUSD,20031002,025500,1.6676,1.6681,1.6676,1.6681
GBPUSD,20031002,025600,1.6680,1.6681,1.6680,1.6680
GBPUSD,20031002,025800,1.6679,1.6680,1.6679,1.6680
GBPUSD,20031002,025900,1.6681,1.6684,1.6681,1.6684
GBPUSD,20031002,030100,1.6685,1.6686,1.6685,1.6686
GBPUSD,20031002,030200,1.6685,1.6685,1.6684,1.6684
GBPUSD,20031002,030400,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031002,030500,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031002,030600,1.6687,1.6689,1.6687,1.6689
GBPUSD,20031002,030700,1.6690,1.6690,1.6689,1.6689
GBPUSD,20031002,030800,1.6690,1.6691,1.6689,1.6689
GBPUSD,20031002,030900,1.6690,1.6692,1.6690,1.6692
GBPUSD,20031002,031000,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031002,031100,1.6692,1.6693,1.6692,1.6693
GBPUSD,20031002,031300,1.6692,1.6696,1.6692,1.6696
GBPUSD,20031002,031400,1.6697,1.6704,1.6697,1.6703
GBPUSD,20031002,031500,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031002,031600,1.6704,1.6705,1.6703,1.6703
GBPUSD,20031002,031700,1.6702,1.6703,1.6700,1.6700
GBPUSD,20031002,031800,1.6699,1.6699,1.6699,1.6699
GBPUSD,20031002,031900,1.6698,1.6698,1.6697,1.6697
GBPUSD,20031002,032000,1.6696,1.6696,1.6694,1.6694
GBPUSD,20031002,032100,1.6695,1.6695,1.6693,1.6693
GBPUSD,20031002,032200,1.6694,1.6695,1.6694,1.6694
GBPUSD,20031002,032300,1.6693,1.6695,1.6693,1.6693
GBPUSD,20031002,032400,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031002,032500,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031002,032900,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031002,033000,1.6691,1.6693,1.6691,1.6693
GBPUSD,20031002,033200,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031002,033600,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031002,033800,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031002,033900,1.6692,1.6694,1.6692,1.6694
GBPUSD,20031002,034100,1.6695,1.6699,1.6695,1.6699
GBPUSD,20031002,034200,1.6698,1.6699,1.6698,1.6698
GBPUSD,20031002,034300,1.6697,1.6697,1.6695,1.6695
GBPUSD,20031002,034400,1.6694,1.6694,1.6693,1.6693
GBPUSD,20031002,034500,1.6694,1.6695,1.6694,1.6695
GBPUSD,20031002,034600,1.6696,1.6696,1.6695,1.6695
GBPUSD,20031002,034700,1.6694,1.6694,1.6693,1.6693
GBPUSD,20031002,034900,1.6694,1.6694,1.6693,1.6694
GBPUSD,20031002,035000,1.6693,1.6694,1.6693,1.6693
GBPUSD,20031002,035300,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031002,035400,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031002,035500,1.6693,1.6693,1.6691,1.6692
GBPUSD,20031002,035700,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031002,035800,1.6692,1.6692,1.6691,1.6692
GBPUSD,20031002,040000,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031002,040100,1.6690,1.6690,1.6687,1.6689
GBPUSD,20031002,040200,1.6690,1.6690,1.6689,1.6690
GBPUSD,20031002,040400,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031002,040500,1.6688,1.6688,1.6687,1.6687
GBPUSD,20031002,040600,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031002,040900,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031002,041100,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031002,041200,1.6691,1.6694,1.6691,1.6694
GBPUSD,20031002,041300,1.6693,1.6696,1.6693,1.6696
GBPUSD,20031002,041400,1.6698,1.6703,1.6698,1.6703
GBPUSD,20031002,041500,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031002,041600,1.6704,1.6704,1.6702,1.6703
GBPUSD,20031002,041700,1.6704,1.6707,1.6704,1.6706
GBPUSD,20031002,041800,1.6707,1.6712,1.6707,1.6712
GBPUSD,20031002,041900,1.6711,1.6715,1.6711,1.6714
GBPUSD,20031002,042000,1.6715,1.6720,1.6715,1.6717
GBPUSD,20031002,042100,1.6716,1.6716,1.6713,1.6713
GBPUSD,20031002,042200,1.6714,1.6717,1.6714,1.6717
GBPUSD,20031002,042300,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031002,042400,1.6717,1.6718,1.6717,1.6718
GBPUSD,20031002,042500,1.6719,1.6721,1.6719,1.6720
GBPUSD,20031002,042600,1.6719,1.6719,1.6717,1.6717
GBPUSD,20031002,042700,1.6716,1.6716,1.6714,1.6714
GBPUSD,20031002,042900,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031002,043000,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031002,043100,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031002,043300,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031002,043400,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031002,043500,1.6716,1.6716,1.6715,1.6716
GBPUSD,20031002,043600,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031002,043700,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031002,043800,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031002,044000,1.6714,1.6714,1.6713,1.6713
GBPUSD,20031002,044100,1.6712,1.6712,1.6711,1.6712
GBPUSD,20031002,044200,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031002,044300,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031002,044400,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031002,044600,1.6711,1.6714,1.6711,1.6714
GBPUSD,20031002,045000,1.6713,1.6713,1.6712,1.6713
GBPUSD,20031002,045300,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031002,045800,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031002,045900,1.6715,1.6715,1.6711,1.6712
GBPUSD,20031002,050100,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031002,050200,1.6715,1.6719,1.6715,1.6719
GBPUSD,20031002,050400,1.6718,1.6718,1.6718,1.6718
GBPUSD,20031002,050500,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031002,051000,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031002,051200,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031002,051300,1.6716,1.6716,1.6714,1.6714
GBPUSD,20031002,051400,1.6715,1.6717,1.6713,1.6713
GBPUSD,20031002,051700,1.6712,1.6712,1.6711,1.6711
GBPUSD,20031002,051800,1.6710,1.6711,1.6709,1.6709
GBPUSD,20031002,051900,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031002,052100,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031002,052200,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031002,052700,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031002,053200,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031002,053300,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031002,053600,1.6708,1.6708,1.6706,1.6706
GBPUSD,20031002,053700,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031002,053800,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031002,054000,1.6710,1.6711,1.6710,1.6711
GBPUSD,20031002,054100,1.6712,1.6712,1.6710,1.6711
GBPUSD,20031002,054200,1.6712,1.6712,1.6711,1.6712
GBPUSD,20031002,054700,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031002,054800,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031002,054900,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031002,055000,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031002,055200,1.6714,1.6714,1.6713,1.6713
GBPUSD,20031002,055300,1.6712,1.6712,1.6711,1.6711
GBPUSD,20031002,055500,1.6710,1.6712,1.6710,1.6712
GBPUSD,20031002,055600,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031002,055900,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031002,060000,1.6709,1.6711,1.6709,1.6711
GBPUSD,20031002,060500,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031002,060600,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031002,060900,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031002,061100,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031002,061200,1.6711,1.6714,1.6711,1.6714
GBPUSD,20031002,061700,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031002,061800,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031002,061900,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031002,062400,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031002,062600,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031002,062900,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031002,063000,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031002,063100,1.6710,1.6711,1.6710,1.6711
GBPUSD,20031002,063200,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031002,063600,1.6711,1.6711,1.6709,1.6709
GBPUSD,20031002,063700,1.6708,1.6710,1.6708,1.6710
GBPUSD,20031002,064000,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031002,064100,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031002,064200,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031002,064300,1.6709,1.6709,1.6708,1.6708
GBPUSD,20031002,064400,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031002,064600,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031002,064700,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031002,064800,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031002,065000,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031002,065100,1.6708,1.6708,1.6707,1.6707
GBPUSD,20031002,065200,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031002,065700,1.6708,1.6709,1.6708,1.6708
GBPUSD,20031002,070100,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031002,070400,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031002,070600,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031002,071100,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031002,071300,1.6707,1.6709,1.6707,1.6709
GBPUSD,20031002,071600,1.6710,1.6710,1.6709,1.6709
GBPUSD,20031002,072000,1.6708,1.6709,1.6708,1.6709
GBPUSD,20031002,072100,1.6708,1.6709,1.6708,1.6708
GBPUSD,20031002,072200,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031002,072300,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031002,072500,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031002,072600,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031002,072700,1.6702,1.6703,1.6702,1.6703
GBPUSD,20031002,072900,1.6702,1.6703,1.6702,1.6703
GBPUSD,20031002,073100,1.6702,1.6702,1.6700,1.6701
GBPUSD,20031002,073200,1.6702,1.6702,1.6701,1.6702
GBPUSD,20031002,073300,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031002,073400,1.6703,1.6704,1.6703,1.6704
GBPUSD,20031002,073500,1.6705,1.6706,1.6705,1.6706
GBPUSD,20031002,073600,1.6707,1.6707,1.6705,1.6705
GBPUSD,20031002,073800,1.6706,1.6710,1.6706,1.6710
GBPUSD,20031002,073900,1.6709,1.6709,1.6707,1.6708
GBPUSD,20031002,074000,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031002,074100,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031002,074200,1.6707,1.6707,1.6706,1.6706
GBPUSD,20031002,074400,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031002,074600,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031002,074700,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031002,075000,1.6706,1.6709,1.6706,1.6709
GBPUSD,20031002,075200,1.6710,1.6714,1.6710,1.6712
GBPUSD,20031002,075300,1.6711,1.6711,1.6709,1.6709
GBPUSD,20031002,075400,1.6710,1.6713,1.6710,1.6713
GBPUSD,20031002,075500,1.6712,1.6712,1.6709,1.6710
GBPUSD,20031002,075700,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031002,075800,1.6709,1.6709,1.6708,1.6708
GBPUSD,20031002,075900,1.6709,1.6711,1.6709,1.6710
GBPUSD,20031002,080100,1.6709,1.6709,1.6708,1.6708
GBPUSD,20031002,080400,1.6706,1.6707,1.6705,1.6705
GBPUSD,20031002,080500,1.6704,1.6707,1.6703,1.6706
GBPUSD,20031002,080600,1.6705,1.6705,1.6703,1.6704
GBPUSD,20031002,080700,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031002,080900,1.6701,1.6701,1.6698,1.6698
GBPUSD,20031002,081000,1.6699,1.6699,1.6696,1.6696
GBPUSD,20031002,081100,1.6697,1.6698,1.6696,1.6696
GBPUSD,20031002,081200,1.6695,1.6696,1.6695,1.6695
GBPUSD,20031002,081300,1.6696,1.6697,1.6694,1.6694
GBPUSD,20031002,081400,1.6695,1.6696,1.6694,1.6696
GBPUSD,20031002,081500,1.6697,1.6700,1.6697,1.6700
GBPUSD,20031002,081600,1.6699,1.6699,1.6698,1.6698
GBPUSD,20031002,081700,1.6697,1.6699,1.6697,1.6698
GBPUSD,20031002,081800,1.6697,1.6697,1.6696,1.6696
GBPUSD,20031002,081900,1.6695,1.6695,1.6694,1.6694
GBPUSD,20031002,082000,1.6696,1.6696,1.6694,1.6694
GBPUSD,20031002,082100,1.6695,1.6697,1.6695,1.6697
GBPUSD,20031002,082200,1.6696,1.6698,1.6696,1.6697
GBPUSD,20031002,082300,1.6696,1.6697,1.6695,1.6695
GBPUSD,20031002,082400,1.6694,1.6695,1.6694,1.6695
GBPUSD,20031002,082500,1.6694,1.6695,1.6694,1.6694
GBPUSD,20031002,082600,1.6695,1.6698,1.6695,1.6697
GBPUSD,20031002,082700,1.6698,1.6701,1.6698,1.6699
GBPUSD,20031002,082800,1.6700,1.6700,1.6696,1.6696
GBPUSD,20031002,082900,1.6695,1.6695,1.6694,1.6694
GBPUSD,20031002,083000,1.6695,1.6695,1.6693,1.6694
GBPUSD,20031002,083100,1.6693,1.6699,1.6693,1.6699
GBPUSD,20031002,083200,1.6698,1.6698,1.6695,1.6695
GBPUSD,20031002,083300,1.6694,1.6696,1.6693,1.6693
GBPUSD,20031002,083400,1.6692,1.6692,1.6688,1.6688
GBPUSD,20031002,083500,1.6689,1.6691,1.6688,1.6688
GBPUSD,20031002,083600,1.6687,1.6691,1.6687,1.6691
GBPUSD,20031002,083700,1.6690,1.6691,1.6690,1.6691
GBPUSD,20031002,083800,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031002,083900,1.6693,1.6696,1.6693,1.6693
GBPUSD,20031002,084000,1.6694,1.6696,1.6694,1.6696
GBPUSD,20031002,084100,1.6695,1.6696,1.6694,1.6695
GBPUSD,20031002,084200,1.6694,1.6695,1.6694,1.6695
GBPUSD,20031002,084300,1.6696,1.6696,1.6695,1.6696
GBPUSD,20031002,084400,1.6695,1.6701,1.6695,1.6701
GBPUSD,20031002,084500,1.6702,1.6709,1.6702,1.6708
GBPUSD,20031002,084600,1.6707,1.6707,1.6705,1.6705
GBPUSD,20031002,084700,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031002,084800,1.6705,1.6705,1.6702,1.6702
GBPUSD,20031002,084900,1.6701,1.6701,1.6700,1.6700
GBPUSD,20031002,085000,1.6699,1.6699,1.6687,1.6688
GBPUSD,20031002,085100,1.6689,1.6689,1.6684,1.6684
GBPUSD,20031002,085200,1.6685,1.6687,1.6685,1.6686
GBPUSD,20031002,085300,1.6687,1.6689,1.6687,1.6688
GBPUSD,20031002,085400,1.6687,1.6689,1.6687,1.6689
GBPUSD,20031002,085500,1.6688,1.6689,1.6686,1.6689
GBPUSD,20031002,085600,1.6690,1.6694,1.6690,1.6691
GBPUSD,20031002,085700,1.6692,1.6693,1.6691,1.6693
GBPUSD,20031002,085800,1.6692,1.6692,1.6689,1.6690
GBPUSD,20031002,085900,1.6691,1.6693,1.6691,1.6693
GBPUSD,20031002,090000,1.6694,1.6694,1.6692,1.6693
GBPUSD,20031002,090100,1.6692,1.6693,1.6691,1.6691
GBPUSD,20031002,090200,1.6692,1.6701,1.6692,1.6701
GBPUSD,20031002,090300,1.6702,1.6704,1.6701,1.6702
GBPUSD,20031002,090400,1.6703,1.6703,1.6700,1.6700
GBPUSD,20031002,090500,1.6699,1.6701,1.6699,1.6701
GBPUSD,20031002,090600,1.6700,1.6700,1.6694,1.6694
GBPUSD,20031002,090700,1.6693,1.6694,1.6693,1.6694
GBPUSD,20031002,090800,1.6695,1.6697,1.6695,1.6697
GBPUSD,20031002,090900,1.6698,1.6698,1.6695,1.6696
GBPUSD,20031002,091000,1.6695,1.6695,1.6694,1.6695
GBPUSD,20031002,091100,1.6696,1.6696,1.6695,1.6696
GBPUSD,20031002,091200,1.6695,1.6697,1.6695,1.6696
GBPUSD,20031002,091300,1.6695,1.6696,1.6695,1.6695
GBPUSD,20031002,091400,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031002,091800,1.6695,1.6695,1.6693,1.6693
GBPUSD,20031002,091900,1.6694,1.6694,1.6687,1.6687
GBPUSD,20031002,092000,1.6686,1.6688,1.6680,1.6680
GBPUSD,20031002,092100,1.6681,1.6682,1.6680,1.6680
GBPUSD,20031002,092200,1.6679,1.6684,1.6679,1.6684
GBPUSD,20031002,092300,1.6683,1.6686,1.6682,1.6685
GBPUSD,20031002,092400,1.6684,1.6684,1.6682,1.6684
GBPUSD,20031002,092500,1.6682,1.6682,1.6681,1.6682
GBPUSD,20031002,092600,1.6683,1.6684,1.6682,1.6682
GBPUSD,20031002,092700,1.6681,1.6681,1.6680,1.6681
GBPUSD,20031002,092800,1.6680,1.6680,1.6677,1.6677
GBPUSD,20031002,092900,1.6676,1.6677,1.6675,1.6675
GBPUSD,20031002,093000,1.6676,1.6681,1.6676,1.6680
GBPUSD,20031002,093100,1.6681,1.6682,1.6680,1.6681
GBPUSD,20031002,093200,1.6682,1.6684,1.6682,1.6684
GBPUSD,20031002,093300,1.6683,1.6683,1.6682,1.6682
GBPUSD,20031002,093400,1.6681,1.6682,1.6679,1.6682
GBPUSD,20031002,093500,1.6683,1.6684,1.6682,1.6683
GBPUSD,20031002,093600,1.6684,1.6684,1.6682,1.6684
GBPUSD,20031002,093700,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031002,093800,1.6684,1.6684,1.6679,1.6680
GBPUSD,20031002,093900,1.6679,1.6679,1.6675,1.6676
GBPUSD,20031002,094000,1.6675,1.6675,1.6673,1.6673
GBPUSD,20031002,094100,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031002,094200,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031002,094300,1.6674,1.6676,1.6674,1.6675
GBPUSD,20031002,094400,1.6676,1.6677,1.6675,1.6677
GBPUSD,20031002,094500,1.6676,1.6678,1.6676,1.6678
GBPUSD,20031002,094600,1.6677,1.6677,1.6672,1.6672
GBPUSD,20031002,094700,1.6673,1.6675,1.6673,1.6673
GBPUSD,20031002,094800,1.6674,1.6677,1.6674,1.6677
GBPUSD,20031002,094900,1.6678,1.6680,1.6677,1.6679
GBPUSD,20031002,095000,1.6680,1.6681,1.6679,1.6680
GBPUSD,20031002,095100,1.6679,1.6680,1.6678,1.6680
GBPUSD,20031002,095200,1.6681,1.6681,1.6678,1.6678
GBPUSD,20031002,095300,1.6677,1.6678,1.6677,1.6677
GBPUSD,20031002,095400,1.6678,1.6678,1.6677,1.6677
GBPUSD,20031002,095500,1.6678,1.6680,1.6678,1.6680
GBPUSD,20031002,095600,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031002,095700,1.6680,1.6682,1.6680,1.6680
GBPUSD,20031002,095900,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031002,100000,1.6678,1.6679,1.6677,1.6679
GBPUSD,20031002,100100,1.6678,1.6678,1.6678,1.6678
GBPUSD,20031002,100200,1.6677,1.6677,1.6676,1.6677
GBPUSD,20031002,100300,1.6678,1.6680,1.6677,1.6680
GBPUSD,20031002,100400,1.6679,1.6680,1.6679,1.6680
GBPUSD,20031002,100500,1.6681,1.6682,1.6680,1.6682
GBPUSD,20031002,100600,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031002,100700,1.6682,1.6682,1.6680,1.6681
GBPUSD,20031002,100800,1.6682,1.6683,1.6682,1.6682
GBPUSD,20031002,100900,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031002,101000,1.6681,1.6681,1.6674,1.6674
GBPUSD,20031002,101100,1.6675,1.6675,1.6672,1.6674
GBPUSD,20031002,101200,1.6673,1.6675,1.6673,1.6675
GBPUSD,20031002,101300,1.6674,1.6674,1.6674,1.6674
GBPUSD,20031002,101400,1.6675,1.6675,1.6673,1.6675
GBPUSD,20031002,101500,1.6674,1.6674,1.6672,1.6672
GBPUSD,20031002,101600,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031002,101700,1.6669,1.6669,1.6666,1.6668
GBPUSD,20031002,101800,1.6669,1.6673,1.6669,1.6671
GBPUSD,20031002,101900,1.6669,1.6672,1.6668,1.6672
GBPUSD,20031002,102000,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031002,102100,1.6673,1.6675,1.6673,1.6675
GBPUSD,20031002,102200,1.6676,1.6677,1.6676,1.6677
GBPUSD,20031002,102300,1.6676,1.6677,1.6673,1.6673
GBPUSD,20031002,102400,1.6672,1.6673,1.6672,1.6672
GBPUSD,20031002,102500,1.6673,1.6673,1.6671,1.6671
GBPUSD,20031002,102600,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031002,102700,1.6671,1.6672,1.6671,1.6671
GBPUSD,20031002,102800,1.6672,1.6673,1.6670,1.6670
GBPUSD,20031002,102900,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031002,103000,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031002,103100,1.6669,1.6673,1.6668,1.6673
GBPUSD,20031002,103200,1.6674,1.6674,1.6674,1.6674
GBPUSD,20031002,103300,1.6673,1.6674,1.6673,1.6674
GBPUSD,20031002,103400,1.6673,1.6674,1.6673,1.6674
GBPUSD,20031002,103500,1.6673,1.6675,1.6673,1.6675
GBPUSD,20031002,103600,1.6676,1.6676,1.6676,1.6676
GBPUSD,20031002,103700,1.6675,1.6675,1.6671,1.6671
GBPUSD,20031002,103800,1.6672,1.6674,1.6672,1.6673
GBPUSD,20031002,103900,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031002,104000,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031002,104100,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031002,104200,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031002,104300,1.6672,1.6674,1.6672,1.6674
GBPUSD,20031002,104400,1.6673,1.6673,1.6672,1.6672
GBPUSD,20031002,104500,1.6671,1.6671,1.6669,1.6670
GBPUSD,20031002,104600,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031002,104700,1.6669,1.6671,1.6669,1.6671
GBPUSD,20031002,104800,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031002,104900,1.6671,1.6671,1.6668,1.6669
GBPUSD,20031002,105000,1.6670,1.6670,1.6668,1.6670
GBPUSD,20031002,105100,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031002,105200,1.6670,1.6672,1.6670,1.6672
GBPUSD,20031002,105300,1.6673,1.6678,1.6673,1.6678
GBPUSD,20031002,105400,1.6680,1.6691,1.6679,1.6691
GBPUSD,20031002,105500,1.6690,1.6690,1.6687,1.6687
GBPUSD,20031002,105600,1.6686,1.6687,1.6686,1.6687
GBPUSD,20031002,105700,1.6688,1.6696,1.6687,1.6696
GBPUSD,20031002,105800,1.6697,1.6704,1.6697,1.6702
GBPUSD,20031002,105900,1.6701,1.6704,1.6701,1.6703
GBPUSD,20031002,110000,1.6702,1.6702,1.6701,1.6701
GBPUSD,20031002,110100,1.6702,1.6707,1.6701,1.6707
GBPUSD,20031002,110200,1.6709,1.6709,1.6702,1.6703
GBPUSD,20031002,110300,1.6704,1.6705,1.6702,1.6702
GBPUSD,20031002,110400,1.6703,1.6703,1.6699,1.6699
GBPUSD,20031002,110500,1.6698,1.6698,1.6691,1.6691
GBPUSD,20031002,110600,1.6692,1.6692,1.6691,1.6692
GBPUSD,20031002,110700,1.6693,1.6694,1.6693,1.6694
GBPUSD,20031002,110800,1.6695,1.6696,1.6691,1.6691
GBPUSD,20031002,110900,1.6692,1.6693,1.6691,1.6693
GBPUSD,20031002,111000,1.6694,1.6695,1.6692,1.6692
GBPUSD,20031002,111100,1.6691,1.6691,1.6689,1.6689
GBPUSD,20031002,111200,1.6690,1.6690,1.6686,1.6686
GBPUSD,20031002,111300,1.6685,1.6685,1.6683,1.6685
GBPUSD,20031002,111400,1.6686,1.6686,1.6685,1.6685
GBPUSD,20031002,111500,1.6686,1.6687,1.6684,1.6684
GBPUSD,20031002,111600,1.6683,1.6683,1.6678,1.6680
GBPUSD,20031002,111700,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031002,111800,1.6678,1.6680,1.6678,1.6680
GBPUSD,20031002,111900,1.6679,1.6680,1.6679,1.6679
GBPUSD,20031002,112000,1.6680,1.6684,1.6679,1.6682
GBPUSD,20031002,112100,1.6681,1.6682,1.6680,1.6681
GBPUSD,20031002,112200,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031002,112300,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031002,112400,1.6683,1.6683,1.6682,1.6682
GBPUSD,20031002,112500,1.6681,1.6681,1.6680,1.6680
GBPUSD,20031002,112600,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031002,112700,1.6680,1.6681,1.6680,1.6681
GBPUSD,20031002,112800,1.6680,1.6680,1.6675,1.6675
GBPUSD,20031002,112900,1.6674,1.6674,1.6671,1.6671
GBPUSD,20031002,113000,1.6672,1.6673,1.6672,1.6672
GBPUSD,20031002,113100,1.6673,1.6673,1.6671,1.6671
GBPUSD,20031002,113200,1.6672,1.6672,1.6670,1.6670
GBPUSD,20031002,113300,1.6671,1.6674,1.6671,1.6674
GBPUSD,20031002,113400,1.6675,1.6678,1.6673,1.6677
GBPUSD,20031002,113500,1.6676,1.6676,1.6673,1.6673
GBPUSD,20031002,113600,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031002,113700,1.6676,1.6677,1.6676,1.6677
GBPUSD,20031002,113800,1.6678,1.6679,1.6678,1.6679
GBPUSD,20031002,113900,1.6681,1.6681,1.6680,1.6680
GBPUSD,20031002,114000,1.6679,1.6679,1.6678,1.6679
GBPUSD,20031002,114100,1.6678,1.6678,1.6676,1.6676
GBPUSD,20031002,114200,1.6675,1.6676,1.6672,1.6673
GBPUSD,20031002,114300,1.6672,1.6672,1.6670,1.6670
GBPUSD,20031002,114400,1.6671,1.6671,1.6670,1.6671
GBPUSD,20031002,114500,1.6670,1.6670,1.6666,1.6667
GBPUSD,20031002,114600,1.6668,1.6668,1.6664,1.6666
GBPUSD,20031002,114700,1.6665,1.6666,1.6661,1.6661
GBPUSD,20031002,114800,1.6660,1.6660,1.6656,1.6656
GBPUSD,20031002,114900,1.6657,1.6661,1.6657,1.6660
GBPUSD,20031002,115000,1.6661,1.6663,1.6659,1.6663
GBPUSD,20031002,115100,1.6664,1.6664,1.6662,1.6663
GBPUSD,20031002,115200,1.6664,1.6664,1.6658,1.6659
GBPUSD,20031002,115300,1.6658,1.6659,1.6655,1.6655
GBPUSD,20031002,115400,1.6656,1.6658,1.6656,1.6656
GBPUSD,20031002,115500,1.6655,1.6658,1.6654,1.6657
GBPUSD,20031002,115600,1.6658,1.6661,1.6658,1.6659
GBPUSD,20031002,115700,1.6660,1.6660,1.6659,1.6659
GBPUSD,20031002,115800,1.6660,1.6660,1.6655,1.6655
GBPUSD,20031002,115900,1.6654,1.6655,1.6654,1.6654
GBPUSD,20031002,120000,1.6655,1.6657,1.6654,1.6654
GBPUSD,20031002,120100,1.6653,1.6655,1.6653,1.6654
GBPUSD,20031002,120200,1.6653,1.6654,1.6652,1.6654
GBPUSD,20031002,120300,1.6655,1.6656,1.6655,1.6655
GBPUSD,20031002,120400,1.6656,1.6656,1.6654,1.6654
GBPUSD,20031002,120500,1.6653,1.6655,1.6653,1.6654
GBPUSD,20031002,120600,1.6653,1.6654,1.6648,1.6648
GBPUSD,20031002,120700,1.6647,1.6648,1.6646,1.6646
GBPUSD,20031002,120800,1.6645,1.6646,1.6645,1.6645
GBPUSD,20031002,120900,1.6646,1.6647,1.6645,1.6647
GBPUSD,20031002,121000,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031002,121100,1.6646,1.6647,1.6645,1.6647
GBPUSD,20031002,121200,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031002,121300,1.6648,1.6652,1.6648,1.6652
GBPUSD,20031002,121400,1.6651,1.6654,1.6650,1.6654
GBPUSD,20031002,121500,1.6652,1.6653,1.6652,1.6652
GBPUSD,20031002,121600,1.6653,1.6654,1.6650,1.6650
GBPUSD,20031002,121700,1.6649,1.6650,1.6645,1.6645
GBPUSD,20031002,121800,1.6644,1.6644,1.6643,1.6644
GBPUSD,20031002,121900,1.6643,1.6645,1.6642,1.6645
GBPUSD,20031002,122000,1.6644,1.6647,1.6644,1.6647
GBPUSD,20031002,122100,1.6648,1.6650,1.6645,1.6645
GBPUSD,20031002,122200,1.6644,1.6648,1.6644,1.6648
GBPUSD,20031002,122300,1.6649,1.6655,1.6649,1.6655
GBPUSD,20031002,122400,1.6656,1.6658,1.6655,1.6657
GBPUSD,20031002,122500,1.6658,1.6658,1.6655,1.6656
GBPUSD,20031002,122600,1.6655,1.6661,1.6655,1.6660
GBPUSD,20031002,122700,1.6659,1.6659,1.6658,1.6658
GBPUSD,20031002,122800,1.6657,1.6658,1.6656,1.6656
GBPUSD,20031002,122900,1.6657,1.6660,1.6657,1.6658
GBPUSD,20031002,123000,1.6659,1.6661,1.6657,1.6658
GBPUSD,20031002,123100,1.6657,1.6657,1.6655,1.6655
GBPUSD,20031002,123200,1.6656,1.6657,1.6655,1.6657
GBPUSD,20031002,123300,1.6656,1.6656,1.6654,1.6655
GBPUSD,20031002,123400,1.6654,1.6655,1.6653,1.6653
GBPUSD,20031002,123500,1.6654,1.6654,1.6653,1.6653
GBPUSD,20031002,123600,1.6654,1.6655,1.6653,1.6655
GBPUSD,20031002,123700,1.6654,1.6655,1.6654,1.6655
GBPUSD,20031002,123800,1.6654,1.6654,1.6652,1.6652
GBPUSD,20031002,123900,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031002,124000,1.6648,1.6650,1.6648,1.6648
GBPUSD,20031002,124100,1.6647,1.6648,1.6647,1.6647
GBPUSD,20031002,124200,1.6648,1.6648,1.6647,1.6647
GBPUSD,20031002,124300,1.6648,1.6648,1.6647,1.6647
GBPUSD,20031002,124400,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031002,124500,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031002,124600,1.6646,1.6647,1.6644,1.6645
GBPUSD,20031002,124700,1.6644,1.6647,1.6644,1.6647
GBPUSD,20031002,124800,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031002,124900,1.6645,1.6646,1.6645,1.6645
GBPUSD,20031002,125000,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031002,125100,1.6646,1.6648,1.6645,1.6647
GBPUSD,20031002,125200,1.6646,1.6646,1.6642,1.6642
GBPUSD,20031002,125300,1.6641,1.6641,1.6640,1.6640
GBPUSD,20031002,125400,1.6641,1.6643,1.6640,1.6642
GBPUSD,20031002,125500,1.6643,1.6644,1.6642,1.6644
GBPUSD,20031002,125600,1.6643,1.6643,1.6640,1.6641
GBPUSD,20031002,125700,1.6642,1.6645,1.6642,1.6645
GBPUSD,20031002,125800,1.6644,1.6644,1.6642,1.6643
GBPUSD,20031002,125900,1.6642,1.6642,1.6641,1.6642
GBPUSD,20031002,130000,1.6641,1.6644,1.6639,1.6639
GBPUSD,20031002,130100,1.6638,1.6644,1.6638,1.6644
GBPUSD,20031002,130200,1.6645,1.6649,1.6644,1.6649
GBPUSD,20031002,130300,1.6648,1.6653,1.6648,1.6652
GBPUSD,20031002,130400,1.6653,1.6655,1.6653,1.6653
GBPUSD,20031002,130500,1.6652,1.6654,1.6652,1.6654
GBPUSD,20031002,130600,1.6655,1.6658,1.6655,1.6658
GBPUSD,20031002,130700,1.6659,1.6660,1.6657,1.6657
GBPUSD,20031002,130800,1.6656,1.6656,1.6651,1.6651
GBPUSD,20031002,130900,1.6650,1.6651,1.6649,1.6650
GBPUSD,20031002,131000,1.6651,1.6652,1.6650,1.6651
GBPUSD,20031002,131100,1.6652,1.6652,1.6650,1.6651
GBPUSD,20031002,131200,1.6650,1.6654,1.6650,1.6652
GBPUSD,20031002,131300,1.6651,1.6653,1.6651,1.6652
GBPUSD,20031002,131400,1.6651,1.6655,1.6651,1.6652
GBPUSD,20031002,131500,1.6654,1.6658,1.6654,1.6658
GBPUSD,20031002,131600,1.6657,1.6657,1.6654,1.6655
GBPUSD,20031002,131700,1.6654,1.6657,1.6654,1.6656
GBPUSD,20031002,131800,1.6657,1.6659,1.6657,1.6659
GBPUSD,20031002,131900,1.6658,1.6660,1.6658,1.6659
GBPUSD,20031002,132000,1.6660,1.6663,1.6659,1.6661
GBPUSD,20031002,132100,1.6660,1.6660,1.6657,1.6657
GBPUSD,20031002,132200,1.6656,1.6658,1.6656,1.6657
GBPUSD,20031002,132300,1.6658,1.6659,1.6657,1.6659
GBPUSD,20031002,132400,1.6660,1.6661,1.6658,1.6658
GBPUSD,20031002,132500,1.6659,1.6659,1.6658,1.6658
GBPUSD,20031002,132600,1.6657,1.6658,1.6656,1.6656
GBPUSD,20031002,132700,1.6657,1.6657,1.6656,1.6656
GBPUSD,20031002,132800,1.6655,1.6656,1.6655,1.6655
GBPUSD,20031002,132900,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031002,133000,1.6654,1.6655,1.6654,1.6655
GBPUSD,20031002,133100,1.6656,1.6657,1.6655,1.6657
GBPUSD,20031002,133200,1.6658,1.6659,1.6658,1.6659
GBPUSD,20031002,133300,1.6660,1.6661,1.6660,1.6660
GBPUSD,20031002,133400,1.6659,1.6659,1.6658,1.6658
GBPUSD,20031002,133600,1.6657,1.6659,1.6657,1.6659
GBPUSD,20031002,133700,1.6658,1.6659,1.6657,1.6659
GBPUSD,20031002,133900,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031002,134000,1.6657,1.6658,1.6656,1.6656
GBPUSD,20031002,134100,1.6657,1.6658,1.6657,1.6658
GBPUSD,20031002,134200,1.6657,1.6659,1.6657,1.6659
GBPUSD,20031002,134300,1.6658,1.6658,1.6657,1.6658
GBPUSD,20031002,134400,1.6657,1.6657,1.6655,1.6655
GBPUSD,20031002,134500,1.6657,1.6658,1.6654,1.6654
GBPUSD,20031002,134600,1.6655,1.6656,1.6653,1.6653
GBPUSD,20031002,134700,1.6652,1.6657,1.6651,1.6656
GBPUSD,20031002,134800,1.6655,1.6655,1.6651,1.6651
GBPUSD,20031002,134900,1.6652,1.6654,1.6652,1.6654
GBPUSD,20031002,135000,1.6653,1.6654,1.6652,1.6654
GBPUSD,20031002,135100,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031002,135200,1.6651,1.6651,1.6650,1.6651
GBPUSD,20031002,135300,1.6650,1.6650,1.6648,1.6648
GBPUSD,20031002,135400,1.6649,1.6652,1.6649,1.6652
GBPUSD,20031002,135500,1.6651,1.6653,1.6650,1.6653
GBPUSD,20031002,135600,1.6652,1.6652,1.6648,1.6648
GBPUSD,20031002,135700,1.6647,1.6649,1.6647,1.6649
GBPUSD,20031002,135800,1.6650,1.6652,1.6650,1.6650
GBPUSD,20031002,135900,1.6651,1.6655,1.6651,1.6655
GBPUSD,20031002,140000,1.6656,1.6658,1.6655,1.6656
GBPUSD,20031002,140100,1.6655,1.6660,1.6655,1.6660
GBPUSD,20031002,140200,1.6661,1.6665,1.6661,1.6665
GBPUSD,20031002,140300,1.6664,1.6668,1.6664,1.6668
GBPUSD,20031002,140400,1.6667,1.6668,1.6667,1.6668
GBPUSD,20031002,140500,1.6669,1.6670,1.6666,1.6666
GBPUSD,20031002,140600,1.6665,1.6665,1.6661,1.6662
GBPUSD,20031002,140700,1.6661,1.6662,1.6659,1.6661
GBPUSD,20031002,140800,1.6660,1.6660,1.6659,1.6659
GBPUSD,20031002,140900,1.6660,1.6661,1.6656,1.6656
GBPUSD,20031002,141000,1.6654,1.6657,1.6654,1.6657
GBPUSD,20031002,141100,1.6658,1.6661,1.6658,1.6661
GBPUSD,20031002,141200,1.6660,1.6662,1.6659,1.6662
GBPUSD,20031002,141300,1.6663,1.6663,1.6662,1.6663
GBPUSD,20031002,141400,1.6664,1.6667,1.6664,1.6667
GBPUSD,20031002,141500,1.6668,1.6668,1.6666,1.6666
GBPUSD,20031002,141600,1.6667,1.6667,1.6665,1.6667
GBPUSD,20031002,141700,1.6668,1.6668,1.6666,1.6666
GBPUSD,20031002,141800,1.6667,1.6667,1.6665,1.6666
GBPUSD,20031002,141900,1.6667,1.6675,1.6666,1.6675
GBPUSD,20031002,142000,1.6674,1.6680,1.6673,1.6679
GBPUSD,20031002,142100,1.6680,1.6682,1.6677,1.6677
GBPUSD,20031002,142200,1.6676,1.6679,1.6675,1.6679
GBPUSD,20031002,142300,1.6678,1.6678,1.6675,1.6678
GBPUSD,20031002,142400,1.6679,1.6679,1.6673,1.6673
GBPUSD,20031002,142500,1.6674,1.6674,1.6672,1.6672
GBPUSD,20031002,142600,1.6671,1.6671,1.6669,1.6670
GBPUSD,20031002,142700,1.6669,1.6670,1.6669,1.6669
GBPUSD,20031002,142800,1.6667,1.6668,1.6666,1.6666
GBPUSD,20031002,142900,1.6667,1.6667,1.6666,1.6666
GBPUSD,20031002,143000,1.6667,1.6668,1.6666,1.6666
GBPUSD,20031002,143100,1.6665,1.6666,1.6661,1.6661
GBPUSD,20031002,143200,1.6660,1.6661,1.6648,1.6648
GBPUSD,20031002,143300,1.6649,1.6651,1.6645,1.6649
GBPUSD,20031002,143400,1.6648,1.6650,1.6647,1.6647
GBPUSD,20031002,143500,1.6648,1.6654,1.6648,1.6652
GBPUSD,20031002,143600,1.6653,1.6653,1.6647,1.6647
GBPUSD,20031002,143700,1.6645,1.6651,1.6644,1.6651
GBPUSD,20031002,143800,1.6652,1.6659,1.6652,1.6659
GBPUSD,20031002,143900,1.6658,1.6662,1.6658,1.6661
GBPUSD,20031002,144000,1.6660,1.6662,1.6659,1.6659
GBPUSD,20031002,144100,1.6658,1.6661,1.6658,1.6661
GBPUSD,20031002,144200,1.6660,1.6660,1.6657,1.6658
GBPUSD,20031002,144300,1.6656,1.6658,1.6655,1.6658
GBPUSD,20031002,144400,1.6659,1.6663,1.6658,1.6662
GBPUSD,20031002,144500,1.6661,1.6662,1.6659,1.6660
GBPUSD,20031002,144600,1.6659,1.6661,1.6655,1.6655
GBPUSD,20031002,144700,1.6656,1.6657,1.6654,1.6656
GBPUSD,20031002,144800,1.6655,1.6662,1.6655,1.6662
GBPUSD,20031002,144900,1.6661,1.6661,1.6655,1.6660
GBPUSD,20031002,145000,1.6659,1.6666,1.6657,1.6666
GBPUSD,20031002,145100,1.6667,1.6671,1.6667,1.6671
GBPUSD,20031002,145200,1.6670,1.6670,1.6666,1.6666
GBPUSD,20031002,145300,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031002,145400,1.6664,1.6668,1.6664,1.6666
GBPUSD,20031002,145500,1.6665,1.6668,1.6661,1.6668
GBPUSD,20031002,145600,1.6667,1.6675,1.6667,1.6675
GBPUSD,20031002,145700,1.6676,1.6683,1.6676,1.6683
GBPUSD,20031002,145800,1.6684,1.6684,1.6678,1.6678
GBPUSD,20031002,145900,1.6677,1.6679,1.6676,1.6679
GBPUSD,20031002,150000,1.6680,1.6680,1.6678,1.6679
GBPUSD,20031002,150100,1.6678,1.6680,1.6678,1.6679
GBPUSD,20031002,150200,1.6678,1.6678,1.6675,1.6675
GBPUSD,20031002,150300,1.6674,1.6674,1.6673,1.6673
GBPUSD,20031002,150400,1.6672,1.6672,1.6668,1.6669
GBPUSD,20031002,150500,1.6670,1.6674,1.6670,1.6673
GBPUSD,20031002,150600,1.6674,1.6681,1.6672,1.6681
GBPUSD,20031002,150700,1.6682,1.6682,1.6677,1.6680
GBPUSD,20031002,150800,1.6681,1.6683,1.6680,1.6680
GBPUSD,20031002,150900,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031002,151000,1.6682,1.6692,1.6682,1.6692
GBPUSD,20031002,151100,1.6693,1.6693,1.6689,1.6689
GBPUSD,20031002,151200,1.6688,1.6691,1.6687,1.6690
GBPUSD,20031002,151300,1.6691,1.6691,1.6687,1.6689
GBPUSD,20031002,151400,1.6690,1.6691,1.6689,1.6689
GBPUSD,20031002,151500,1.6688,1.6690,1.6687,1.6689
GBPUSD,20031002,151600,1.6690,1.6691,1.6689,1.6689
GBPUSD,20031002,151700,1.6688,1.6691,1.6688,1.6689
GBPUSD,20031002,151800,1.6688,1.6691,1.6688,1.6691
GBPUSD,20031002,151900,1.6690,1.6691,1.6690,1.6691
GBPUSD,20031002,152000,1.6690,1.6691,1.6690,1.6690
GBPUSD,20031002,152100,1.6689,1.6690,1.6688,1.6689
GBPUSD,20031002,152200,1.6690,1.6690,1.6688,1.6688
GBPUSD,20031002,152300,1.6687,1.6687,1.6686,1.6687
GBPUSD,20031002,152400,1.6686,1.6688,1.6686,1.6687
GBPUSD,20031002,152500,1.6686,1.6692,1.6686,1.6692
GBPUSD,20031002,152600,1.6693,1.6694,1.6693,1.6693
GBPUSD,20031002,152700,1.6692,1.6693,1.6692,1.6692
GBPUSD,20031002,152800,1.6691,1.6691,1.6687,1.6687
GBPUSD,20031002,152900,1.6686,1.6688,1.6684,1.6687
GBPUSD,20031002,153000,1.6688,1.6688,1.6687,1.6687
GBPUSD,20031002,153100,1.6689,1.6689,1.6685,1.6685
GBPUSD,20031002,153200,1.6684,1.6685,1.6682,1.6682
GBPUSD,20031002,153300,1.6683,1.6683,1.6678,1.6681
GBPUSD,20031002,153400,1.6680,1.6681,1.6679,1.6681
GBPUSD,20031002,153500,1.6682,1.6682,1.6678,1.6678
GBPUSD,20031002,153600,1.6679,1.6681,1.6679,1.6681
GBPUSD,20031002,153700,1.6682,1.6685,1.6682,1.6685
GBPUSD,20031002,153800,1.6686,1.6690,1.6685,1.6690
GBPUSD,20031002,153900,1.6691,1.6691,1.6685,1.6690
GBPUSD,20031002,154000,1.6691,1.6693,1.6687,1.6687
GBPUSD,20031002,154100,1.6686,1.6692,1.6686,1.6692
GBPUSD,20031002,154200,1.6691,1.6691,1.6690,1.6691
GBPUSD,20031002,154300,1.6690,1.6693,1.6690,1.6690
GBPUSD,20031002,154400,1.6691,1.6694,1.6691,1.6693
GBPUSD,20031002,154500,1.6694,1.6698,1.6694,1.6698
GBPUSD,20031002,154600,1.6697,1.6698,1.6697,1.6697
GBPUSD,20031002,154700,1.6698,1.6700,1.6694,1.6694
GBPUSD,20031002,154800,1.6693,1.6694,1.6693,1.6694
GBPUSD,20031002,154900,1.6693,1.6696,1.6693,1.6694
GBPUSD,20031002,155000,1.6695,1.6698,1.6694,1.6698
GBPUSD,20031002,155100,1.6697,1.6698,1.6694,1.6694
GBPUSD,20031002,155200,1.6695,1.6698,1.6694,1.6698
GBPUSD,20031002,155300,1.6699,1.6700,1.6696,1.6696
GBPUSD,20031002,155400,1.6695,1.6697,1.6695,1.6697
GBPUSD,20031002,155500,1.6698,1.6700,1.6697,1.6699
GBPUSD,20031002,155600,1.6698,1.6698,1.6694,1.6694
GBPUSD,20031002,155700,1.6693,1.6694,1.6693,1.6694
GBPUSD,20031002,155800,1.6693,1.6695,1.6692,1.6694
GBPUSD,20031002,155900,1.6693,1.6696,1.6693,1.6695
GBPUSD,20031002,160000,1.6694,1.6694,1.6688,1.6689
GBPUSD,20031002,160100,1.6690,1.6694,1.6687,1.6687
GBPUSD,20031002,160200,1.6688,1.6693,1.6687,1.6693
GBPUSD,20031002,160300,1.6691,1.6695,1.6691,1.6694
GBPUSD,20031002,160400,1.6695,1.6701,1.6695,1.6700
GBPUSD,20031002,160500,1.6699,1.6700,1.6696,1.6697
GBPUSD,20031002,160600,1.6699,1.6701,1.6698,1.6701
GBPUSD,20031002,160700,1.6702,1.6703,1.6702,1.6702
GBPUSD,20031002,160800,1.6701,1.6702,1.6696,1.6697
GBPUSD,20031002,160900,1.6696,1.6699,1.6696,1.6698
GBPUSD,20031002,161000,1.6697,1.6698,1.6696,1.6696
GBPUSD,20031002,161100,1.6697,1.6697,1.6695,1.6696
GBPUSD,20031002,161200,1.6697,1.6697,1.6697,1.6697
GBPUSD,20031002,161300,1.6698,1.6698,1.6694,1.6695
GBPUSD,20031002,161400,1.6696,1.6698,1.6695,1.6698
GBPUSD,20031002,161500,1.6697,1.6699,1.6696,1.6698
GBPUSD,20031002,161600,1.6697,1.6698,1.6696,1.6698
GBPUSD,20031002,161700,1.6697,1.6698,1.6696,1.6698
GBPUSD,20031002,161800,1.6697,1.6697,1.6690,1.6690
GBPUSD,20031002,161900,1.6691,1.6691,1.6690,1.6690
GBPUSD,20031002,162000,1.6689,1.6689,1.6682,1.6682
GBPUSD,20031002,162100,1.6683,1.6688,1.6683,1.6688
GBPUSD,20031002,162200,1.6687,1.6689,1.6686,1.6689
GBPUSD,20031002,162300,1.6688,1.6690,1.6686,1.6690
GBPUSD,20031002,162400,1.6692,1.6698,1.6692,1.6697
GBPUSD,20031002,162500,1.6698,1.6703,1.6698,1.6701
GBPUSD,20031002,162600,1.6702,1.6703,1.6701,1.6703
GBPUSD,20031002,162700,1.6702,1.6706,1.6702,1.6706
GBPUSD,20031002,162800,1.6707,1.6707,1.6704,1.6705
GBPUSD,20031002,162900,1.6704,1.6704,1.6701,1.6701
GBPUSD,20031002,163000,1.6702,1.6702,1.6696,1.6696
GBPUSD,20031002,163100,1.6697,1.6699,1.6697,1.6698
GBPUSD,20031002,163200,1.6699,1.6701,1.6699,1.6701
GBPUSD,20031002,163300,1.6702,1.6703,1.6701,1.6701
GBPUSD,20031002,163400,1.6700,1.6702,1.6700,1.6701
GBPUSD,20031002,163500,1.6700,1.6700,1.6696,1.6696
GBPUSD,20031002,163600,1.6695,1.6702,1.6695,1.6702
GBPUSD,20031002,163700,1.6703,1.6703,1.6698,1.6698
GBPUSD,20031002,163800,1.6697,1.6699,1.6696,1.6699
GBPUSD,20031002,163900,1.6698,1.6703,1.6698,1.6703
GBPUSD,20031002,164000,1.6704,1.6705,1.6704,1.6704
GBPUSD,20031002,164100,1.6705,1.6705,1.6701,1.6703
GBPUSD,20031002,164200,1.6702,1.6702,1.6701,1.6702
GBPUSD,20031002,164300,1.6703,1.6705,1.6702,1.6705
GBPUSD,20031002,164400,1.6704,1.6705,1.6702,1.6702
GBPUSD,20031002,164500,1.6703,1.6705,1.6703,1.6705
GBPUSD,20031002,164600,1.6704,1.6704,1.6701,1.6703
GBPUSD,20031002,164700,1.6702,1.6702,1.6701,1.6701
GBPUSD,20031002,164800,1.6702,1.6705,1.6702,1.6705
GBPUSD,20031002,164900,1.6706,1.6714,1.6705,1.6711
GBPUSD,20031002,165000,1.6710,1.6713,1.6710,1.6712
GBPUSD,20031002,165100,1.6711,1.6714,1.6710,1.6713
GBPUSD,20031002,165200,1.6714,1.6717,1.6712,1.6712
GBPUSD,20031002,165300,1.6711,1.6712,1.6705,1.6705
GBPUSD,20031002,165400,1.6704,1.6705,1.6702,1.6702
GBPUSD,20031002,165500,1.6703,1.6705,1.6702,1.6705
GBPUSD,20031002,165600,1.6704,1.6704,1.6701,1.6701
GBPUSD,20031002,165700,1.6702,1.6702,1.6700,1.6701
GBPUSD,20031002,165800,1.6700,1.6700,1.6699,1.6699
GBPUSD,20031002,165900,1.6698,1.6700,1.6697,1.6700
GBPUSD,20031002,170000,1.6701,1.6702,1.6698,1.6698
GBPUSD,20031002,170100,1.6697,1.6701,1.6697,1.6700
GBPUSD,20031002,170200,1.6699,1.6701,1.6699,1.6701
GBPUSD,20031002,170300,1.6700,1.6701,1.6698,1.6698
GBPUSD,20031002,170400,1.6699,1.6703,1.6699,1.6703
GBPUSD,20031002,170500,1.6704,1.6707,1.6704,1.6707
GBPUSD,20031002,170600,1.6708,1.6709,1.6707,1.6709
GBPUSD,20031002,170700,1.6710,1.6714,1.6710,1.6714
GBPUSD,20031002,170800,1.6713,1.6715,1.6713,1.6713
GBPUSD,20031002,170900,1.6712,1.6712,1.6710,1.6711
GBPUSD,20031002,171000,1.6712,1.6712,1.6710,1.6711
GBPUSD,20031002,171100,1.6710,1.6716,1.6710,1.6716
GBPUSD,20031002,171200,1.6715,1.6716,1.6707,1.6711
GBPUSD,20031002,171300,1.6712,1.6715,1.6710,1.6710
GBPUSD,20031002,171400,1.6711,1.6712,1.6709,1.6711
GBPUSD,20031002,171500,1.6710,1.6712,1.6710,1.6711
GBPUSD,20031002,171600,1.6710,1.6712,1.6708,1.6712
GBPUSD,20031002,171700,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031002,171800,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031002,171900,1.6711,1.6713,1.6711,1.6713
GBPUSD,20031002,172000,1.6714,1.6714,1.6712,1.6713
GBPUSD,20031002,172100,1.6712,1.6715,1.6712,1.6713
GBPUSD,20031002,172200,1.6712,1.6715,1.6712,1.6713
GBPUSD,20031002,172300,1.6712,1.6714,1.6711,1.6714
GBPUSD,20031002,172400,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031002,172500,1.6713,1.6715,1.6712,1.6712
GBPUSD,20031002,172600,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031002,172700,1.6714,1.6715,1.6713,1.6714
GBPUSD,20031002,172800,1.6713,1.6715,1.6712,1.6712
GBPUSD,20031002,172900,1.6711,1.6715,1.6711,1.6715
GBPUSD,20031002,173000,1.6716,1.6717,1.6715,1.6715
GBPUSD,20031002,173100,1.6716,1.6716,1.6713,1.6714
GBPUSD,20031002,173200,1.6715,1.6716,1.6714,1.6714
GBPUSD,20031002,173300,1.6715,1.6717,1.6715,1.6717
GBPUSD,20031002,173400,1.6718,1.6726,1.6717,1.6726
GBPUSD,20031002,173500,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031002,173600,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031002,173700,1.6723,1.6724,1.6722,1.6723
GBPUSD,20031002,173800,1.6724,1.6724,1.6718,1.6718
GBPUSD,20031002,173900,1.6717,1.6720,1.6716,1.6719
GBPUSD,20031002,174100,1.6718,1.6723,1.6718,1.6723
GBPUSD,20031002,174200,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031002,174300,1.6723,1.6728,1.6723,1.6728
GBPUSD,20031002,174400,1.6729,1.6734,1.6729,1.6734
GBPUSD,20031002,174500,1.6733,1.6738,1.6733,1.6738
GBPUSD,20031002,174600,1.6737,1.6746,1.6737,1.6746
GBPUSD,20031002,174700,1.6747,1.6747,1.6743,1.6743
GBPUSD,20031002,174800,1.6744,1.6745,1.6744,1.6744
GBPUSD,20031002,174900,1.6745,1.6745,1.6744,1.6744
GBPUSD,20031002,175000,1.6743,1.6743,1.6741,1.6742
GBPUSD,20031002,175100,1.6741,1.6741,1.6739,1.6740
GBPUSD,20031002,175200,1.6739,1.6740,1.6736,1.6736
GBPUSD,20031002,175300,1.6735,1.6735,1.6733,1.6733
GBPUSD,20031002,175400,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031002,175500,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031002,175600,1.6730,1.6734,1.6730,1.6734
GBPUSD,20031002,175700,1.6735,1.6736,1.6735,1.6736
GBPUSD,20031002,175800,1.6737,1.6740,1.6737,1.6740
GBPUSD,20031002,175900,1.6741,1.6745,1.6741,1.6745
GBPUSD,20031002,180000,1.6746,1.6751,1.6746,1.6749
GBPUSD,20031002,180100,1.6748,1.6749,1.6745,1.6745
GBPUSD,20031002,180200,1.6746,1.6746,1.6745,1.6746
GBPUSD,20031002,180300,1.6745,1.6745,1.6740,1.6740
GBPUSD,20031002,180400,1.6738,1.6738,1.6736,1.6737
GBPUSD,20031002,180500,1.6736,1.6738,1.6735,1.6738
GBPUSD,20031002,180600,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031002,180700,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031002,180800,1.6733,1.6733,1.6731,1.6732
GBPUSD,20031002,180900,1.6733,1.6733,1.6732,1.6733
GBPUSD,20031002,181000,1.6731,1.6732,1.6730,1.6730
GBPUSD,20031002,181100,1.6729,1.6731,1.6728,1.6731
GBPUSD,20031002,181200,1.6730,1.6730,1.6729,1.6730
GBPUSD,20031002,181300,1.6728,1.6729,1.6728,1.6728
GBPUSD,20031002,181400,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031002,181500,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031002,181600,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031002,181700,1.6729,1.6731,1.6728,1.6731
GBPUSD,20031002,181800,1.6730,1.6730,1.6725,1.6725
GBPUSD,20031002,181900,1.6724,1.6725,1.6723,1.6723
GBPUSD,20031002,182000,1.6724,1.6726,1.6724,1.6726
GBPUSD,20031002,182100,1.6724,1.6724,1.6722,1.6722
GBPUSD,20031002,182200,1.6723,1.6726,1.6723,1.6725
GBPUSD,20031002,182300,1.6726,1.6727,1.6723,1.6723
GBPUSD,20031002,182400,1.6724,1.6725,1.6724,1.6724
GBPUSD,20031002,182500,1.6723,1.6723,1.6722,1.6723
GBPUSD,20031002,182600,1.6724,1.6726,1.6724,1.6726
GBPUSD,20031002,182700,1.6727,1.6731,1.6727,1.6731
GBPUSD,20031002,182800,1.6732,1.6733,1.6728,1.6728
GBPUSD,20031002,182900,1.6729,1.6729,1.6721,1.6721
GBPUSD,20031002,183000,1.6720,1.6729,1.6716,1.6723
GBPUSD,20031002,183100,1.6724,1.6725,1.6723,1.6723
GBPUSD,20031002,183200,1.6722,1.6722,1.6717,1.6717
GBPUSD,20031002,183300,1.6716,1.6716,1.6711,1.6711
GBPUSD,20031002,183400,1.6710,1.6710,1.6702,1.6704
GBPUSD,20031002,183500,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031002,183600,1.6703,1.6705,1.6703,1.6705
GBPUSD,20031002,183700,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031002,183800,1.6708,1.6709,1.6708,1.6708
GBPUSD,20031002,183900,1.6709,1.6709,1.6706,1.6706
GBPUSD,20031002,184000,1.6705,1.6707,1.6700,1.6704
GBPUSD,20031002,184100,1.6705,1.6705,1.6703,1.6703
GBPUSD,20031002,184200,1.6704,1.6704,1.6702,1.6702
GBPUSD,20031002,184300,1.6703,1.6705,1.6703,1.6705
GBPUSD,20031002,184400,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031002,184500,1.6704,1.6706,1.6704,1.6706
GBPUSD,20031002,184600,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031002,184700,1.6709,1.6709,1.6708,1.6708
GBPUSD,20031002,184800,1.6707,1.6708,1.6706,1.6708
GBPUSD,20031002,184900,1.6705,1.6707,1.6705,1.6707
GBPUSD,20031002,185000,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031002,185100,1.6707,1.6709,1.6707,1.6708
GBPUSD,20031002,185200,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031002,185300,1.6707,1.6708,1.6706,1.6706
GBPUSD,20031002,185400,1.6707,1.6707,1.6706,1.6706
GBPUSD,20031002,185500,1.6705,1.6706,1.6705,1.6706
GBPUSD,20031002,185600,1.6705,1.6706,1.6705,1.6706
GBPUSD,20031002,185700,1.6707,1.6707,1.6702,1.6702
GBPUSD,20031002,185900,1.6703,1.6703,1.6701,1.6701
GBPUSD,20031002,190200,1.6700,1.6701,1.6700,1.6700
GBPUSD,20031002,190300,1.6701,1.6701,1.6700,1.6700
GBPUSD,20031002,190400,1.6699,1.6699,1.6699,1.6699
GBPUSD,20031002,190500,1.6698,1.6698,1.6695,1.6695
GBPUSD,20031002,190600,1.6696,1.6696,1.6694,1.6694
GBPUSD,20031002,190700,1.6695,1.6695,1.6693,1.6693
GBPUSD,20031002,190800,1.6692,1.6693,1.6692,1.6692
GBPUSD,20031002,190900,1.6691,1.6691,1.6690,1.6690
GBPUSD,20031002,191000,1.6691,1.6692,1.6690,1.6692
GBPUSD,20031002,191100,1.6693,1.6693,1.6690,1.6690
GBPUSD,20031002,191200,1.6691,1.6692,1.6691,1.6692
GBPUSD,20031002,191300,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031002,191400,1.6692,1.6697,1.6692,1.6697
GBPUSD,20031002,191500,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031002,191600,1.6697,1.6697,1.6697,1.6697
GBPUSD,20031002,191700,1.6698,1.6698,1.6698,1.6698
GBPUSD,20031002,191800,1.6697,1.6699,1.6697,1.6697
GBPUSD,20031002,191900,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031002,192000,1.6695,1.6695,1.6692,1.6693
GBPUSD,20031002,192100,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031002,192200,1.6690,1.6691,1.6690,1.6691
GBPUSD,20031002,192300,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031002,192500,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031002,192600,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031002,192700,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031002,192800,1.6692,1.6693,1.6690,1.6693
GBPUSD,20031002,192900,1.6694,1.6696,1.6694,1.6696
GBPUSD,20031002,193000,1.6697,1.6702,1.6697,1.6702
GBPUSD,20031002,193100,1.6704,1.6707,1.6704,1.6705
GBPUSD,20031002,193200,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031002,193300,1.6706,1.6706,1.6702,1.6702
GBPUSD,20031002,193400,1.6701,1.6701,1.6698,1.6698
GBPUSD,20031002,193500,1.6697,1.6697,1.6695,1.6696
GBPUSD,20031002,193600,1.6695,1.6698,1.6695,1.6697
GBPUSD,20031002,193700,1.6698,1.6701,1.6698,1.6701
GBPUSD,20031002,193800,1.6705,1.6705,1.6702,1.6702
GBPUSD,20031002,193900,1.6703,1.6704,1.6703,1.6703
GBPUSD,20031002,194000,1.6704,1.6706,1.6704,1.6705
GBPUSD,20031002,194100,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031002,194300,1.6707,1.6707,1.6705,1.6705
GBPUSD,20031002,194400,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031002,194500,1.6707,1.6710,1.6707,1.6709
GBPUSD,20031002,194600,1.6710,1.6710,1.6709,1.6709
GBPUSD,20031002,194700,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031002,194800,1.6709,1.6709,1.6706,1.6708
GBPUSD,20031002,194900,1.6707,1.6710,1.6706,1.6710
GBPUSD,20031002,195000,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031002,195100,1.6710,1.6710,1.6709,1.6709
GBPUSD,20031002,195200,1.6710,1.6711,1.6710,1.6711
GBPUSD,20031002,195300,1.6712,1.6712,1.6710,1.6710
GBPUSD,20031002,195400,1.6709,1.6711,1.6708,1.6711
GBPUSD,20031002,195500,1.6714,1.6714,1.6713,1.6714
GBPUSD,20031002,195600,1.6713,1.6713,1.6710,1.6712
GBPUSD,20031002,195700,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031002,195800,1.6711,1.6712,1.6710,1.6712
GBPUSD,20031002,195900,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031002,200000,1.6712,1.6712,1.6710,1.6710
GBPUSD,20031002,200100,1.6711,1.6712,1.6710,1.6711
GBPUSD,20031002,200200,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031002,200300,1.6711,1.6712,1.6711,1.6711
GBPUSD,20031002,200400,1.6712,1.6712,1.6710,1.6710
GBPUSD,20031002,200500,1.6711,1.6713,1.6711,1.6713
GBPUSD,20031002,200600,1.6717,1.6717,1.6715,1.6716
GBPUSD,20031002,200700,1.6715,1.6715,1.6714,1.6715
GBPUSD,20031002,200900,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031002,201000,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031002,201200,1.6715,1.6715,1.6712,1.6714
GBPUSD,20031002,201300,1.6713,1.6715,1.6713,1.6714
GBPUSD,20031002,201500,1.6712,1.6719,1.6712,1.6718
GBPUSD,20031002,201600,1.6719,1.6719,1.6717,1.6719
GBPUSD,20031002,201700,1.6718,1.6718,1.6718,1.6718
GBPUSD,20031002,201800,1.6717,1.6717,1.6716,1.6717
GBPUSD,20031002,201900,1.6715,1.6716,1.6715,1.6715
GBPUSD,20031002,202100,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031002,202200,1.6715,1.6716,1.6714,1.6714
GBPUSD,20031002,202300,1.6715,1.6715,1.6712,1.6714
GBPUSD,20031002,202400,1.6713,1.6713,1.6711,1.6712
GBPUSD,20031002,202500,1.6717,1.6717,1.6714,1.6715
GBPUSD,20031002,202600,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031002,202800,1.6714,1.6715,1.6713,1.6715
GBPUSD,20031002,202900,1.6714,1.6714,1.6713,1.6714
GBPUSD,20031002,203000,1.6715,1.6717,1.6714,1.6714
GBPUSD,20031002,203100,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031002,203200,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031002,203300,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031002,203400,1.6714,1.6715,1.6712,1.6712
GBPUSD,20031002,203500,1.6711,1.6711,1.6706,1.6707
GBPUSD,20031002,203600,1.6710,1.6712,1.6709,1.6709
GBPUSD,20031002,203700,1.6708,1.6709,1.6708,1.6709
GBPUSD,20031002,203800,1.6710,1.6710,1.6709,1.6710
GBPUSD,20031002,203900,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031002,204000,1.6710,1.6710,1.6708,1.6709
GBPUSD,20031002,204100,1.6708,1.6709,1.6705,1.6709
GBPUSD,20031002,204200,1.6708,1.6709,1.6708,1.6709
GBPUSD,20031002,204300,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031002,204400,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031002,204500,1.6709,1.6709,1.6708,1.6709
GBPUSD,20031002,204600,1.6710,1.6712,1.6708,1.6711
GBPUSD,20031002,204700,1.6710,1.6710,1.6709,1.6709
GBPUSD,20031002,204800,1.6710,1.6710,1.6709,1.6709
GBPUSD,20031002,204900,1.6710,1.6711,1.6709,1.6709
GBPUSD,20031002,205200,1.6708,1.6708,1.6707,1.6707
GBPUSD,20031002,205300,1.6706,1.6707,1.6705,1.6705
GBPUSD,20031002,205500,1.6704,1.6704,1.6700,1.6700
GBPUSD,20031002,205700,1.6697,1.6697,1.6695,1.6695
GBPUSD,20031002,205800,1.6696,1.6696,1.6691,1.6691
GBPUSD,20031002,205900,1.6692,1.6695,1.6692,1.6695
GBPUSD,20031002,210000,1.6694,1.6696,1.6687,1.6687
GBPUSD,20031002,210100,1.6688,1.6692,1.6688,1.6692
GBPUSD,20031002,210200,1.6693,1.6694,1.6693,1.6694
GBPUSD,20031002,210500,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031002,210600,1.6692,1.6694,1.6691,1.6694
GBPUSD,20031002,210700,1.6693,1.6693,1.6686,1.6687
GBPUSD,20031002,210800,1.6689,1.6689,1.6687,1.6687
GBPUSD,20031002,210900,1.6688,1.6692,1.6688,1.6690
GBPUSD,20031002,211200,1.6689,1.6689,1.6687,1.6688
GBPUSD,20031002,211300,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031002,211400,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031002,211500,1.6691,1.6692,1.6691,1.6692
GBPUSD,20031002,211600,1.6693,1.6694,1.6690,1.6690
GBPUSD,20031002,211700,1.6689,1.6691,1.6689,1.6691
GBPUSD,20031002,212200,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031002,212300,1.6689,1.6689,1.6688,1.6689
GBPUSD,20031002,212400,1.6690,1.6690,1.6687,1.6687
GBPUSD,20031002,212500,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031002,212600,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031002,213100,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031002,213200,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031002,213500,1.6691,1.6693,1.6691,1.6693
GBPUSD,20031002,213600,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031002,213700,1.6695,1.6696,1.6695,1.6696
GBPUSD,20031002,213800,1.6695,1.6695,1.6695,1.6695
GBPUSD,20031002,214000,1.6696,1.6700,1.6696,1.6700
GBPUSD,20031002,214100,1.6699,1.6700,1.6699,1.6700
GBPUSD,20031002,214300,1.6701,1.6704,1.6701,1.6704
GBPUSD,20031002,214600,1.6705,1.6705,1.6703,1.6703
GBPUSD,20031002,214700,1.6702,1.6702,1.6700,1.6700
GBPUSD,20031002,214800,1.6699,1.6699,1.6698,1.6698
GBPUSD,20031002,214900,1.6699,1.6699,1.6698,1.6698
GBPUSD,20031002,215000,1.6699,1.6699,1.6699,1.6699
GBPUSD,20031002,215100,1.6700,1.6700,1.6700,1.6700
GBPUSD,20031002,215400,1.6699,1.6700,1.6699,1.6700
GBPUSD,20031002,215500,1.6699,1.6700,1.6699,1.6700
GBPUSD,20031002,215600,1.6699,1.6700,1.6699,1.6699
GBPUSD,20031002,215700,1.6700,1.6700,1.6700,1.6700
GBPUSD,20031002,220000,1.6699,1.6699,1.6699,1.6699
GBPUSD,20031002,220200,1.6698,1.6698,1.6696,1.6696
GBPUSD,20031002,220400,1.6695,1.6695,1.6694,1.6695
GBPUSD,20031002,220500,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031002,220800,1.6695,1.6695,1.6694,1.6694
GBPUSD,20031002,220900,1.6695,1.6695,1.6694,1.6695
GBPUSD,20031002,221000,1.6694,1.6695,1.6694,1.6695
GBPUSD,20031002,221100,1.6694,1.6695,1.6694,1.6695
GBPUSD,20031002,221200,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031002,221500,1.6693,1.6693,1.6692,1.6692
GBPUSD,20031002,221700,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031002,221800,1.6690,1.6692,1.6690,1.6690
GBPUSD,20031002,222100,1.6691,1.6692,1.6691,1.6691
GBPUSD,20031002,222400,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031002,222800,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031002,223000,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031002,223300,1.6695,1.6696,1.6695,1.6696
GBPUSD,20031002,223500,1.6695,1.6696,1.6695,1.6696
GBPUSD,20031002,223600,1.6697,1.6697,1.6696,1.6697
GBPUSD,20031002,223800,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031002,224300,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031002,224700,1.6695,1.6696,1.6695,1.6695
GBPUSD,20031002,224800,1.6696,1.6696,1.6695,1.6696
GBPUSD,20031002,224900,1.6695,1.6696,1.6695,1.6696
GBPUSD,20031002,225100,1.6697,1.6698,1.6697,1.6698
GBPUSD,20031002,225200,1.6699,1.6700,1.6698,1.6700
GBPUSD,20031002,225300,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031002,225400,1.6703,1.6705,1.6703,1.6705
GBPUSD,20031002,225500,1.6706,1.6707,1.6705,1.6705
GBPUSD,20031002,225900,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031002,230100,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031002,230200,1.6703,1.6703,1.6701,1.6701
GBPUSD,20031002,230500,1.6700,1.6700,1.6699,1.6699
GBPUSD,20031002,230700,1.6698,1.6698,1.6698,1.6698
GBPUSD,20031002,230900,1.6697,1.6697,1.6697,1.6697
GBPUSD,20031002,231300,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031002,231400,1.6695,1.6695,1.6683,1.6691
GBPUSD,20031002,231500,1.6694,1.6695,1.6694,1.6695
GBPUSD,20031002,232000,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031002,232200,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031002,232300,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031002,232500,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031002,232800,1.6692,1.6693,1.6692,1.6693
GBPUSD,20031002,232900,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031002,233400,1.6691,1.6691,1.6690,1.6690
GBPUSD,20031002,233500,1.6691,1.6691,1.6690,1.6690
GBPUSD,20031002,233900,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031002,234100,1.6690,1.6690,1.6689,1.6689
GBPUSD,20031002,234300,1.6688,1.6688,1.6687,1.6688
GBPUSD,20031002,234600,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031002,234800,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031002,235000,1.6689,1.6689,1.6687,1.6687
GBPUSD,20031002,235200,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031002,235400,1.6687,1.6687,1.6687,1.6687
USDCHF,20031002,000300,1.3123,1.3123,1.3122,1.3122
USDCHF,20031002,000400,1.3123,1.3124,1.3123,1.3124
USDCHF,20031002,000600,1.3125,1.3127,1.3125,1.3127
USDCHF,20031002,000700,1.3126,1.3128,1.3126,1.3128
USDCHF,20031002,000800,1.3129,1.3133,1.3129,1.3133
USDCHF,20031002,000900,1.3132,1.3132,1.3132,1.3132
USDCHF,20031002,001000,1.3133,1.3134,1.3133,1.3134
USDCHF,20031002,001100,1.3135,1.3135,1.3135,1.3135
USDCHF,20031002,001300,1.3134,1.3134,1.3133,1.3133
USDCHF,20031002,001400,1.3132,1.3133,1.3132,1.3133
USDCHF,20031002,001500,1.3134,1.3134,1.3134,1.3134
USDCHF,20031002,001600,1.3135,1.3137,1.3135,1.3137
USDCHF,20031002,001700,1.3136,1.3136,1.3136,1.3136
USDCHF,20031002,001800,1.3137,1.3137,1.3137,1.3137
USDCHF,20031002,001900,1.3136,1.3136,1.3129,1.3130
USDCHF,20031002,002000,1.3131,1.3131,1.3130,1.3130
USDCHF,20031002,002100,1.3131,1.3131,1.3130,1.3130
USDCHF,20031002,002600,1.3129,1.3129,1.3128,1.3128
USDCHF,20031002,002700,1.3129,1.3130,1.3129,1.3130
USDCHF,20031002,002800,1.3131,1.3131,1.3131,1.3131
USDCHF,20031002,002900,1.3132,1.3132,1.3131,1.3131
USDCHF,20031002,003000,1.3130,1.3130,1.3129,1.3130
USDCHF,20031002,003200,1.3129,1.3129,1.3129,1.3129
USDCHF,20031002,003500,1.3128,1.3128,1.3128,1.3128
USDCHF,20031002,003600,1.3127,1.3127,1.3126,1.3126
USDCHF,20031002,003700,1.3127,1.3128,1.3127,1.3128
USDCHF,20031002,003800,1.3127,1.3128,1.3127,1.3128
USDCHF,20031002,003900,1.3129,1.3131,1.3129,1.3131
USDCHF,20031002,004000,1.3130,1.3130,1.3130,1.3130
USDCHF,20031002,004100,1.3131,1.3131,1.3129,1.3129
USDCHF,20031002,004500,1.3128,1.3128,1.3128,1.3128
USDCHF,20031002,004600,1.3129,1.3129,1.3129,1.3129
USDCHF,20031002,004900,1.3130,1.3138,1.3130,1.3136
USDCHF,20031002,005000,1.3137,1.3139,1.3137,1.3139
USDCHF,20031002,005100,1.3140,1.3149,1.3140,1.3147
USDCHF,20031002,005200,1.3146,1.3147,1.3144,1.3147
USDCHF,20031002,005300,1.3148,1.3150,1.3146,1.3150
USDCHF,20031002,005400,1.3151,1.3155,1.3151,1.3155
USDCHF,20031002,005500,1.3156,1.3156,1.3155,1.3155
USDCHF,20031002,005600,1.3154,1.3156,1.3154,1.3155
USDCHF,20031002,005700,1.3156,1.3156,1.3153,1.3153
USDCHF,20031002,005800,1.3154,1.3154,1.3153,1.3153
USDCHF,20031002,005900,1.3152,1.3152,1.3146,1.3149
USDCHF,20031002,010000,1.3150,1.3154,1.3150,1.3150
USDCHF,20031002,010100,1.3149,1.3150,1.3149,1.3150
USDCHF,20031002,010200,1.3151,1.3152,1.3150,1.3150
USDCHF,20031002,010300,1.3149,1.3151,1.3146,1.3151
USDCHF,20031002,010500,1.3152,1.3152,1.3152,1.3152
USDCHF,20031002,010700,1.3151,1.3151,1.3151,1.3151
USDCHF,20031002,010800,1.3150,1.3150,1.3150,1.3150
USDCHF,20031002,011000,1.3149,1.3149,1.3149,1.3149
USDCHF,20031002,011200,1.3150,1.3150,1.3150,1.3150
USDCHF,20031002,011300,1.3151,1.3151,1.3151,1.3151
USDCHF,20031002,011400,1.3150,1.3151,1.3150,1.3151
USDCHF,20031002,011500,1.3150,1.3150,1.3148,1.3148
USDCHF,20031002,011700,1.3147,1.3147,1.3147,1.3147
USDCHF,20031002,011800,1.3146,1.3147,1.3146,1.3147
USDCHF,20031002,012000,1.3148,1.3148,1.3148,1.3148
USDCHF,20031002,012100,1.3147,1.3147,1.3147,1.3147
USDCHF,20031002,012200,1.3148,1.3148,1.3148,1.3148
USDCHF,20031002,012300,1.3149,1.3149,1.3149,1.3149
USDCHF,20031002,012400,1.3148,1.3148,1.3148,1.3148
USDCHF,20031002,012500,1.3147,1.3147,1.3147,1.3147
USDCHF,20031002,013000,1.3148,1.3149,1.3148,1.3149
USDCHF,20031002,013100,1.3150,1.3150,1.3150,1.3150
USDCHF,20031002,013200,1.3151,1.3151,1.3151,1.3151
USDCHF,20031002,013400,1.3152,1.3152,1.3151,1.3151
USDCHF,20031002,013700,1.3150,1.3150,1.3150,1.3150
USDCHF,20031002,013900,1.3151,1.3152,1.3150,1.3150
USDCHF,20031002,014000,1.3151,1.3151,1.3151,1.3151
USDCHF,20031002,014200,1.3152,1.3152,1.3152,1.3152
USDCHF,20031002,014300,1.3153,1.3154,1.3153,1.3154
USDCHF,20031002,014400,1.3153,1.3153,1.3152,1.3152
USDCHF,20031002,014700,1.3153,1.3153,1.3153,1.3153
USDCHF,20031002,015100,1.3152,1.3152,1.3152,1.3152
USDCHF,20031002,015200,1.3151,1.3151,1.3151,1.3151
USDCHF,20031002,015300,1.3150,1.3150,1.3150,1.3150
USDCHF,20031002,015400,1.3149,1.3149,1.3149,1.3149
USDCHF,20031002,015500,1.3150,1.3150,1.3150,1.3150
USDCHF,20031002,015600,1.3149,1.3149,1.3149,1.3149
USDCHF,20031002,020100,1.3149,1.3149,1.3149,1.3149
USDCHF,20031002,020400,1.3150,1.3150,1.3150,1.3150
USDCHF,20031002,020800,1.3149,1.3149,1.3149,1.3149
USDCHF,20031002,021300,1.3149,1.3149,1.3149,1.3149
USDCHF,20031002,021400,1.3150,1.3150,1.3150,1.3150
USDCHF,20031002,021500,1.3151,1.3153,1.3151,1.3153
USDCHF,20031002,021600,1.3154,1.3154,1.3154,1.3154
USDCHF,20031002,021700,1.3153,1.3153,1.3153,1.3153
USDCHF,20031002,021800,1.3154,1.3154,1.3153,1.3153
USDCHF,20031002,022000,1.3154,1.3154,1.3154,1.3154
USDCHF,20031002,022100,1.3153,1.3153,1.3153,1.3153
USDCHF,20031002,022200,1.3154,1.3157,1.3154,1.3157
USDCHF,20031002,022300,1.3158,1.3158,1.3155,1.3156
USDCHF,20031002,022400,1.3155,1.3156,1.3155,1.3156
USDCHF,20031002,022500,1.3155,1.3156,1.3155,1.3156
USDCHF,20031002,022700,1.3157,1.3157,1.3156,1.3156
USDCHF,20031002,022800,1.3155,1.3155,1.3153,1.3153
USDCHF,20031002,023200,1.3152,1.3153,1.3152,1.3153
USDCHF,20031002,023400,1.3152,1.3152,1.3152,1.3152
USDCHF,20031002,023500,1.3153,1.3153,1.3153,1.3153
USDCHF,20031002,023600,1.3154,1.3154,1.3154,1.3154
USDCHF,20031002,023700,1.3155,1.3155,1.3155,1.3155
USDCHF,20031002,023900,1.3154,1.3154,1.3154,1.3154
USDCHF,20031002,024100,1.3153,1.3154,1.3153,1.3154
USDCHF,20031002,024200,1.3155,1.3155,1.3155,1.3155
USDCHF,20031002,024300,1.3156,1.3156,1.3156,1.3156
USDCHF,20031002,024400,1.3155,1.3155,1.3155,1.3155
USDCHF,20031002,024600,1.3154,1.3154,1.3154,1.3154
USDCHF,20031002,024700,1.3153,1.3153,1.3153,1.3153
USDCHF,20031002,024900,1.3152,1.3152,1.3151,1.3151
USDCHF,20031002,025100,1.3150,1.3150,1.3147,1.3147
USDCHF,20031002,025200,1.3146,1.3146,1.3146,1.3146
USDCHF,20031002,025500,1.3145,1.3146,1.3145,1.3146
USDCHF,20031002,025600,1.3147,1.3147,1.3147,1.3147
USDCHF,20031002,025700,1.3146,1.3146,1.3146,1.3146
USDCHF,20031002,025900,1.3147,1.3147,1.3147,1.3147
USDCHF,20031002,030000,1.3146,1.3147,1.3146,1.3147
USDCHF,20031002,030100,1.3146,1.3148,1.3146,1.3148
USDCHF,20031002,030200,1.3149,1.3149,1.3149,1.3149
USDCHF,20031002,030300,1.3148,1.3148,1.3148,1.3148
USDCHF,20031002,030400,1.3147,1.3147,1.3147,1.3147
USDCHF,20031002,030500,1.3146,1.3146,1.3142,1.3142
USDCHF,20031002,030600,1.3141,1.3141,1.3138,1.3140
USDCHF,20031002,030700,1.3141,1.3141,1.3141,1.3141
USDCHF,20031002,030800,1.3140,1.3140,1.3140,1.3140
USDCHF,20031002,030900,1.3139,1.3139,1.3138,1.3138
USDCHF,20031002,031000,1.3139,1.3139,1.3139,1.3139
USDCHF,20031002,031200,1.3140,1.3142,1.3139,1.3142
USDCHF,20031002,031300,1.3141,1.3142,1.3138,1.3139
USDCHF,20031002,031400,1.3138,1.3138,1.3135,1.3137
USDCHF,20031002,031500,1.3136,1.3137,1.3136,1.3137
USDCHF,20031002,031600,1.3138,1.3139,1.3138,1.3138
USDCHF,20031002,031700,1.3139,1.3139,1.3138,1.3139
USDCHF,20031002,031800,1.3138,1.3138,1.3137,1.3137
USDCHF,20031002,032000,1.3138,1.3139,1.3138,1.3139
USDCHF,20031002,032100,1.3140,1.3140,1.3140,1.3140
USDCHF,20031002,032200,1.3141,1.3141,1.3141,1.3141
USDCHF,20031002,032400,1.3142,1.3142,1.3142,1.3142
USDCHF,20031002,032500,1.3141,1.3142,1.3141,1.3142
USDCHF,20031002,032700,1.3143,1.3143,1.3142,1.3142
USDCHF,20031002,033000,1.3143,1.3143,1.3143,1.3143
USDCHF,20031002,033100,1.3142,1.3142,1.3142,1.3142
USDCHF,20031002,033200,1.3143,1.3143,1.3141,1.3142
USDCHF,20031002,033300,1.3141,1.3142,1.3141,1.3142
USDCHF,20031002,033400,1.3143,1.3143,1.3142,1.3142
USDCHF,20031002,033500,1.3143,1.3143,1.3143,1.3143
USDCHF,20031002,033600,1.3142,1.3142,1.3142,1.3142
USDCHF,20031002,033700,1.3143,1.3143,1.3143,1.3143
USDCHF,20031002,033800,1.3142,1.3142,1.3142,1.3142
USDCHF,20031002,033900,1.3141,1.3141,1.3138,1.3138
USDCHF,20031002,034000,1.3137,1.3137,1.3136,1.3136
USDCHF,20031002,034100,1.3135,1.3135,1.3131,1.3131
USDCHF,20031002,034200,1.3130,1.3134,1.3127,1.3134
USDCHF,20031002,034300,1.3135,1.3137,1.3135,1.3137
USDCHF,20031002,034400,1.3138,1.3138,1.3138,1.3138
USDCHF,20031002,034500,1.3137,1.3137,1.3135,1.3135
USDCHF,20031002,034600,1.3136,1.3136,1.3136,1.3136
USDCHF,20031002,034700,1.3137,1.3139,1.3137,1.3138
USDCHF,20031002,034800,1.3137,1.3137,1.3136,1.3136
USDCHF,20031002,034900,1.3137,1.3137,1.3137,1.3137
USDCHF,20031002,035000,1.3138,1.3138,1.3138,1.3138
USDCHF,20031002,035100,1.3139,1.3139,1.3139,1.3139
USDCHF,20031002,035300,1.3140,1.3140,1.3138,1.3139
USDCHF,20031002,035400,1.3138,1.3139,1.3137,1.3137
USDCHF,20031002,035500,1.3136,1.3137,1.3135,1.3137
USDCHF,20031002,035600,1.3136,1.3136,1.3135,1.3135
USDCHF,20031002,035800,1.3136,1.3136,1.3136,1.3136
USDCHF,20031002,035900,1.3135,1.3136,1.3135,1.3135
USDCHF,20031002,040000,1.3134,1.3134,1.3133,1.3133
USDCHF,20031002,040100,1.3134,1.3135,1.3134,1.3135
USDCHF,20031002,040200,1.3134,1.3135,1.3134,1.3135
USDCHF,20031002,040500,1.3136,1.3137,1.3136,1.3136
USDCHF,20031002,040600,1.3137,1.3137,1.3136,1.3136
USDCHF,20031002,040700,1.3135,1.3135,1.3135,1.3135
USDCHF,20031002,040900,1.3134,1.3136,1.3134,1.3136
USDCHF,20031002,041100,1.3135,1.3135,1.3135,1.3135
USDCHF,20031002,041200,1.3134,1.3134,1.3126,1.3126
USDCHF,20031002,041300,1.3127,1.3127,1.3114,1.3114
USDCHF,20031002,041400,1.3115,1.3117,1.3115,1.3116
USDCHF,20031002,041500,1.3117,1.3119,1.3117,1.3119
USDCHF,20031002,041600,1.3120,1.3121,1.3119,1.3119
USDCHF,20031002,041700,1.3118,1.3118,1.3117,1.3117
USDCHF,20031002,041800,1.3118,1.3118,1.3114,1.3114
USDCHF,20031002,041900,1.3112,1.3113,1.3110,1.3110
USDCHF,20031002,042000,1.3109,1.3113,1.3109,1.3111
USDCHF,20031002,042100,1.3112,1.3117,1.3112,1.3116
USDCHF,20031002,042200,1.3115,1.3115,1.3112,1.3113
USDCHF,20031002,042300,1.3112,1.3112,1.3110,1.3110
USDCHF,20031002,042400,1.3111,1.3111,1.3110,1.3111
USDCHF,20031002,042500,1.3110,1.3112,1.3107,1.3112
USDCHF,20031002,042600,1.3113,1.3115,1.3113,1.3115
USDCHF,20031002,042700,1.3116,1.3117,1.3116,1.3117
USDCHF,20031002,042800,1.3116,1.3116,1.3112,1.3112
USDCHF,20031002,042900,1.3113,1.3114,1.3111,1.3111
USDCHF,20031002,043100,1.3112,1.3112,1.3111,1.3112
USDCHF,20031002,043200,1.3113,1.3116,1.3113,1.3116
USDCHF,20031002,043300,1.3117,1.3117,1.3116,1.3116
USDCHF,20031002,043400,1.3117,1.3118,1.3116,1.3117
USDCHF,20031002,043500,1.3116,1.3116,1.3114,1.3115
USDCHF,20031002,043700,1.3116,1.3116,1.3115,1.3115
USDCHF,20031002,043800,1.3114,1.3114,1.3113,1.3113
USDCHF,20031002,043900,1.3112,1.3112,1.3111,1.3111
USDCHF,20031002,044000,1.3112,1.3115,1.3112,1.3115
USDCHF,20031002,044200,1.3116,1.3118,1.3116,1.3118
USDCHF,20031002,044300,1.3117,1.3117,1.3113,1.3113
USDCHF,20031002,044400,1.3114,1.3115,1.3114,1.3115
USDCHF,20031002,044500,1.3114,1.3114,1.3113,1.3113
USDCHF,20031002,044600,1.3112,1.3112,1.3111,1.3111
USDCHF,20031002,044700,1.3110,1.3110,1.3110,1.3110
USDCHF,20031002,044800,1.3111,1.3112,1.3111,1.3111
USDCHF,20031002,044900,1.3112,1.3113,1.3112,1.3113
USDCHF,20031002,045000,1.3114,1.3115,1.3114,1.3115
USDCHF,20031002,045100,1.3114,1.3115,1.3114,1.3115
USDCHF,20031002,045200,1.3114,1.3115,1.3114,1.3114
USDCHF,20031002,045300,1.3113,1.3114,1.3113,1.3114
USDCHF,20031002,045500,1.3113,1.3113,1.3112,1.3112
USDCHF,20031002,045700,1.3113,1.3113,1.3113,1.3113
USDCHF,20031002,045800,1.3114,1.3114,1.3114,1.3114
USDCHF,20031002,050100,1.3113,1.3113,1.3113,1.3113
USDCHF,20031002,050200,1.3112,1.3112,1.3112,1.3112
USDCHF,20031002,050300,1.3111,1.3112,1.3111,1.3112
USDCHF,20031002,050400,1.3113,1.3114,1.3113,1.3114
USDCHF,20031002,050500,1.3113,1.3113,1.3113,1.3113
USDCHF,20031002,050600,1.3114,1.3114,1.3114,1.3114
USDCHF,20031002,050700,1.3115,1.3116,1.3115,1.3115
USDCHF,20031002,050800,1.3114,1.3115,1.3114,1.3115
USDCHF,20031002,050900,1.3116,1.3117,1.3116,1.3117
USDCHF,20031002,051000,1.3118,1.3119,1.3118,1.3119
USDCHF,20031002,051100,1.3118,1.3118,1.3117,1.3117
USDCHF,20031002,051200,1.3116,1.3116,1.3116,1.3116
USDCHF,20031002,051400,1.3115,1.3116,1.3115,1.3116
USDCHF,20031002,051700,1.3117,1.3117,1.3117,1.3117
USDCHF,20031002,051900,1.3116,1.3116,1.3116,1.3116
USDCHF,20031002,052000,1.3117,1.3117,1.3117,1.3117
USDCHF,20031002,052100,1.3116,1.3116,1.3116,1.3116
USDCHF,20031002,052300,1.3117,1.3117,1.3117,1.3117
USDCHF,20031002,052700,1.3118,1.3118,1.3118,1.3118
USDCHF,20031002,053100,1.3117,1.3117,1.3117,1.3117
USDCHF,20031002,053300,1.3118,1.3118,1.3118,1.3118
USDCHF,20031002,053500,1.3117,1.3117,1.3117,1.3117
USDCHF,20031002,053700,1.3116,1.3116,1.3114,1.3114
USDCHF,20031002,053800,1.3113,1.3113,1.3110,1.3110
USDCHF,20031002,053900,1.3109,1.3111,1.3109,1.3111
USDCHF,20031002,054000,1.3112,1.3112,1.3112,1.3112
USDCHF,20031002,054100,1.3113,1.3113,1.3113,1.3113
USDCHF,20031002,054300,1.3112,1.3112,1.3112,1.3112
USDCHF,20031002,054400,1.3111,1.3111,1.3109,1.3109
USDCHF,20031002,054700,1.3108,1.3108,1.3107,1.3108
USDCHF,20031002,054800,1.3109,1.3109,1.3109,1.3109
USDCHF,20031002,055000,1.3110,1.3111,1.3110,1.3111
USDCHF,20031002,055100,1.3112,1.3113,1.3112,1.3113
USDCHF,20031002,055200,1.3114,1.3115,1.3114,1.3114
USDCHF,20031002,055300,1.3115,1.3116,1.3115,1.3116
USDCHF,20031002,055400,1.3117,1.3117,1.3117,1.3117
USDCHF,20031002,055600,1.3118,1.3120,1.3118,1.3120
USDCHF,20031002,055700,1.3121,1.3121,1.3120,1.3120
USDCHF,20031002,055900,1.3121,1.3121,1.3121,1.3121
USDCHF,20031002,060000,1.3122,1.3122,1.3122,1.3122
USDCHF,20031002,060100,1.3121,1.3121,1.3120,1.3121
USDCHF,20031002,060200,1.3120,1.3120,1.3119,1.3119
USDCHF,20031002,060400,1.3120,1.3120,1.3119,1.3120
USDCHF,20031002,060700,1.3121,1.3121,1.3121,1.3121
USDCHF,20031002,060800,1.3120,1.3120,1.3120,1.3120
USDCHF,20031002,061000,1.3119,1.3119,1.3119,1.3119
USDCHF,20031002,061200,1.3118,1.3118,1.3117,1.3117
USDCHF,20031002,061400,1.3118,1.3118,1.3118,1.3118
USDCHF,20031002,061800,1.3117,1.3118,1.3117,1.3118
USDCHF,20031002,062300,1.3119,1.3119,1.3119,1.3119
USDCHF,20031002,062700,1.3120,1.3120,1.3120,1.3120
USDCHF,20031002,062900,1.3121,1.3121,1.3121,1.3121
USDCHF,20031002,063100,1.3122,1.3122,1.3122,1.3122
USDCHF,20031002,063200,1.3123,1.3123,1.3123,1.3123
USDCHF,20031002,063300,1.3124,1.3124,1.3124,1.3124
USDCHF,20031002,063400,1.3125,1.3125,1.3124,1.3124
USDCHF,20031002,063500,1.3125,1.3125,1.3125,1.3125
USDCHF,20031002,063600,1.3126,1.3126,1.3125,1.3125
USDCHF,20031002,063700,1.3124,1.3124,1.3124,1.3124
USDCHF,20031002,063800,1.3123,1.3123,1.3121,1.3121
USDCHF,20031002,063900,1.3122,1.3122,1.3120,1.3122
USDCHF,20031002,064000,1.3123,1.3124,1.3123,1.3124
USDCHF,20031002,064100,1.3123,1.3126,1.3123,1.3126
USDCHF,20031002,064200,1.3127,1.3127,1.3127,1.3127
USDCHF,20031002,064300,1.3126,1.3126,1.3126,1.3126
USDCHF,20031002,064400,1.3125,1.3125,1.3122,1.3122
USDCHF,20031002,064500,1.3123,1.3123,1.3122,1.3122
USDCHF,20031002,064600,1.3123,1.3123,1.3123,1.3123
USDCHF,20031002,064700,1.3122,1.3123,1.3122,1.3123
USDCHF,20031002,064900,1.3122,1.3122,1.3122,1.3122
USDCHF,20031002,065000,1.3123,1.3123,1.3121,1.3122
USDCHF,20031002,065100,1.3121,1.3121,1.3121,1.3121
USDCHF,20031002,065200,1.3120,1.3120,1.3119,1.3119
USDCHF,20031002,065300,1.3118,1.3118,1.3117,1.3118
USDCHF,20031002,065400,1.3117,1.3118,1.3116,1.3118
USDCHF,20031002,065500,1.3119,1.3120,1.3119,1.3119
USDCHF,20031002,065600,1.3120,1.3121,1.3120,1.3121
USDCHF,20031002,065700,1.3120,1.3120,1.3119,1.3119
USDCHF,20031002,065800,1.3118,1.3118,1.3118,1.3118
USDCHF,20031002,070000,1.3117,1.3117,1.3117,1.3117
USDCHF,20031002,070100,1.3118,1.3119,1.3118,1.3119
USDCHF,20031002,070200,1.3118,1.3118,1.3117,1.3117
USDCHF,20031002,070400,1.3116,1.3116,1.3116,1.3116
USDCHF,20031002,070500,1.3117,1.3118,1.3117,1.3118
USDCHF,20031002,070900,1.3119,1.3119,1.3118,1.3118
USDCHF,20031002,071000,1.3117,1.3117,1.3116,1.3116
USDCHF,20031002,071100,1.3115,1.3117,1.3115,1.3117
USDCHF,20031002,071200,1.3116,1.3116,1.3115,1.3115
USDCHF,20031002,071400,1.3114,1.3114,1.3114,1.3114
USDCHF,20031002,071500,1.3115,1.3115,1.3115,1.3115
USDCHF,20031002,071600,1.3116,1.3116,1.3116,1.3116
USDCHF,20031002,071700,1.3115,1.3115,1.3114,1.3114
USDCHF,20031002,071800,1.3113,1.3113,1.3113,1.3113
USDCHF,20031002,071900,1.3114,1.3114,1.3113,1.3113
USDCHF,20031002,072300,1.3114,1.3116,1.3114,1.3115
USDCHF,20031002,072400,1.3116,1.3117,1.3115,1.3117
USDCHF,20031002,072500,1.3118,1.3119,1.3117,1.3119
USDCHF,20031002,072600,1.3120,1.3120,1.3120,1.3120
USDCHF,20031002,072700,1.3121,1.3121,1.3119,1.3119
USDCHF,20031002,072800,1.3118,1.3118,1.3116,1.3116
USDCHF,20031002,073000,1.3115,1.3118,1.3115,1.3118
USDCHF,20031002,073100,1.3119,1.3123,1.3119,1.3123
USDCHF,20031002,073200,1.3122,1.3122,1.3121,1.3121
USDCHF,20031002,073300,1.3122,1.3124,1.3122,1.3124
USDCHF,20031002,073400,1.3123,1.3123,1.3123,1.3123
USDCHF,20031002,073500,1.3122,1.3123,1.3122,1.3123
USDCHF,20031002,073600,1.3124,1.3125,1.3121,1.3121
USDCHF,20031002,073700,1.3120,1.3122,1.3120,1.3121
USDCHF,20031002,073800,1.3120,1.3123,1.3120,1.3120
USDCHF,20031002,073900,1.3119,1.3121,1.3119,1.3121
USDCHF,20031002,074000,1.3122,1.3124,1.3122,1.3123
USDCHF,20031002,074200,1.3124,1.3124,1.3123,1.3123
USDCHF,20031002,074400,1.3122,1.3122,1.3122,1.3122
USDCHF,20031002,074500,1.3121,1.3122,1.3121,1.3122
USDCHF,20031002,074600,1.3121,1.3121,1.3121,1.3121
USDCHF,20031002,074900,1.3120,1.3121,1.3120,1.3120
USDCHF,20031002,075000,1.3119,1.3119,1.3117,1.3117
USDCHF,20031002,075100,1.3118,1.3118,1.3115,1.3115
USDCHF,20031002,075200,1.3114,1.3114,1.3110,1.3110
USDCHF,20031002,075300,1.3111,1.3111,1.3110,1.3111
USDCHF,20031002,075400,1.3112,1.3113,1.3111,1.3111
USDCHF,20031002,075500,1.3112,1.3114,1.3112,1.3114
USDCHF,20031002,075600,1.3113,1.3114,1.3113,1.3113
USDCHF,20031002,075800,1.3114,1.3114,1.3112,1.3112
USDCHF,20031002,075900,1.3111,1.3114,1.3111,1.3114
USDCHF,20031002,080100,1.3113,1.3115,1.3113,1.3114
USDCHF,20031002,080200,1.3115,1.3115,1.3114,1.3114
USDCHF,20031002,080300,1.3113,1.3115,1.3113,1.3113
USDCHF,20031002,080400,1.3114,1.3116,1.3114,1.3116
USDCHF,20031002,080500,1.3117,1.3117,1.3116,1.3116
USDCHF,20031002,080600,1.3117,1.3118,1.3117,1.3117
USDCHF,20031002,080700,1.3118,1.3120,1.3118,1.3120
USDCHF,20031002,080900,1.3119,1.3122,1.3119,1.3120
USDCHF,20031002,081000,1.3119,1.3121,1.3119,1.3121
USDCHF,20031002,081100,1.3122,1.3124,1.3121,1.3123
USDCHF,20031002,081200,1.3124,1.3127,1.3124,1.3127
USDCHF,20031002,081300,1.3126,1.3126,1.3125,1.3125
USDCHF,20031002,081400,1.3126,1.3126,1.3125,1.3125
USDCHF,20031002,081500,1.3126,1.3127,1.3125,1.3126
USDCHF,20031002,081600,1.3125,1.3126,1.3124,1.3124
USDCHF,20031002,081700,1.3125,1.3125,1.3123,1.3123
USDCHF,20031002,081800,1.3124,1.3127,1.3124,1.3127
USDCHF,20031002,081900,1.3128,1.3129,1.3126,1.3128
USDCHF,20031002,082000,1.3127,1.3129,1.3125,1.3128
USDCHF,20031002,082100,1.3127,1.3127,1.3126,1.3126
USDCHF,20031002,082200,1.3125,1.3130,1.3125,1.3128
USDCHF,20031002,082300,1.3129,1.3133,1.3129,1.3130
USDCHF,20031002,082400,1.3131,1.3133,1.3131,1.3132
USDCHF,20031002,082500,1.3133,1.3133,1.3133,1.3133
USDCHF,20031002,082600,1.3132,1.3132,1.3128,1.3128
USDCHF,20031002,082700,1.3127,1.3128,1.3126,1.3127
USDCHF,20031002,082800,1.3128,1.3135,1.3128,1.3134
USDCHF,20031002,082900,1.3133,1.3133,1.3132,1.3133
USDCHF,20031002,083000,1.3132,1.3132,1.3132,1.3132
USDCHF,20031002,083100,1.3131,1.3132,1.3130,1.3130
USDCHF,20031002,083200,1.3131,1.3133,1.3131,1.3132
USDCHF,20031002,083300,1.3131,1.3131,1.3130,1.3131
USDCHF,20031002,083400,1.3132,1.3139,1.3132,1.3139
USDCHF,20031002,083500,1.3138,1.3140,1.3138,1.3140
USDCHF,20031002,083600,1.3139,1.3141,1.3139,1.3140
USDCHF,20031002,083700,1.3141,1.3144,1.3141,1.3143
USDCHF,20031002,083800,1.3142,1.3142,1.3141,1.3141
USDCHF,20031002,083900,1.3140,1.3140,1.3136,1.3137
USDCHF,20031002,084000,1.3136,1.3136,1.3132,1.3132
USDCHF,20031002,084100,1.3133,1.3134,1.3132,1.3132
USDCHF,20031002,084200,1.3131,1.3132,1.3131,1.3132
USDCHF,20031002,084300,1.3133,1.3135,1.3132,1.3135
USDCHF,20031002,084400,1.3133,1.3134,1.3133,1.3134
USDCHF,20031002,084500,1.3133,1.3133,1.3131,1.3133
USDCHF,20031002,084600,1.3132,1.3132,1.3130,1.3131
USDCHF,20031002,084700,1.3132,1.3134,1.3132,1.3134
USDCHF,20031002,084800,1.3135,1.3137,1.3135,1.3137
USDCHF,20031002,084900,1.3136,1.3137,1.3136,1.3137
USDCHF,20031002,085000,1.3138,1.3142,1.3138,1.3140
USDCHF,20031002,085100,1.3139,1.3142,1.3139,1.3142
USDCHF,20031002,085200,1.3143,1.3144,1.3143,1.3144
USDCHF,20031002,085300,1.3142,1.3143,1.3142,1.3143
USDCHF,20031002,085400,1.3142,1.3142,1.3142,1.3142
USDCHF,20031002,085500,1.3141,1.3141,1.3140,1.3140
USDCHF,20031002,085600,1.3139,1.3139,1.3135,1.3139
USDCHF,20031002,085700,1.3138,1.3138,1.3137,1.3138
USDCHF,20031002,085800,1.3139,1.3139,1.3138,1.3139
USDCHF,20031002,085900,1.3138,1.3140,1.3138,1.3140
USDCHF,20031002,090000,1.3141,1.3142,1.3140,1.3141
USDCHF,20031002,090100,1.3140,1.3141,1.3140,1.3141
USDCHF,20031002,090200,1.3140,1.3140,1.3139,1.3139
USDCHF,20031002,090300,1.3138,1.3138,1.3137,1.3137
USDCHF,20031002,090400,1.3138,1.3141,1.3138,1.3141
USDCHF,20031002,090500,1.3140,1.3141,1.3140,1.3141
USDCHF,20031002,090600,1.3142,1.3146,1.3142,1.3146
USDCHF,20031002,090700,1.3145,1.3146,1.3144,1.3144
USDCHF,20031002,090800,1.3145,1.3146,1.3137,1.3137
USDCHF,20031002,090900,1.3138,1.3139,1.3137,1.3138
USDCHF,20031002,091000,1.3139,1.3141,1.3139,1.3139
USDCHF,20031002,091100,1.3138,1.3138,1.3136,1.3138
USDCHF,20031002,091200,1.3139,1.3142,1.3139,1.3140
USDCHF,20031002,091300,1.3139,1.3139,1.3138,1.3139
USDCHF,20031002,091400,1.3138,1.3140,1.3138,1.3140
USDCHF,20031002,091500,1.3141,1.3142,1.3141,1.3142
USDCHF,20031002,091600,1.3143,1.3143,1.3142,1.3143
USDCHF,20031002,091700,1.3144,1.3144,1.3143,1.3144
USDCHF,20031002,091800,1.3143,1.3144,1.3143,1.3144
USDCHF,20031002,091900,1.3145,1.3152,1.3145,1.3152
USDCHF,20031002,092000,1.3153,1.3157,1.3153,1.3157
USDCHF,20031002,092100,1.3156,1.3158,1.3156,1.3158
USDCHF,20031002,092200,1.3159,1.3159,1.3154,1.3154
USDCHF,20031002,092300,1.3153,1.3153,1.3151,1.3152
USDCHF,20031002,092400,1.3153,1.3153,1.3153,1.3153
USDCHF,20031002,092500,1.3154,1.3154,1.3151,1.3151
USDCHF,20031002,092600,1.3152,1.3153,1.3152,1.3153
USDCHF,20031002,092700,1.3154,1.3154,1.3153,1.3154
USDCHF,20031002,092800,1.3155,1.3160,1.3155,1.3160
USDCHF,20031002,092900,1.3159,1.3160,1.3159,1.3160
USDCHF,20031002,093000,1.3159,1.3159,1.3158,1.3158
USDCHF,20031002,093100,1.3157,1.3160,1.3157,1.3160
USDCHF,20031002,093200,1.3159,1.3161,1.3159,1.3160
USDCHF,20031002,093300,1.3161,1.3162,1.3161,1.3162
USDCHF,20031002,093400,1.3163,1.3163,1.3160,1.3160
USDCHF,20031002,093500,1.3159,1.3161,1.3159,1.3161
USDCHF,20031002,093600,1.3160,1.3161,1.3160,1.3160
USDCHF,20031002,093700,1.3159,1.3159,1.3157,1.3157
USDCHF,20031002,093800,1.3158,1.3158,1.3158,1.3158
USDCHF,20031002,093900,1.3159,1.3165,1.3159,1.3164
USDCHF,20031002,094000,1.3165,1.3168,1.3165,1.3168
USDCHF,20031002,094100,1.3169,1.3170,1.3169,1.3169
USDCHF,20031002,094200,1.3168,1.3169,1.3168,1.3168
USDCHF,20031002,094300,1.3167,1.3168,1.3166,1.3166
USDCHF,20031002,094400,1.3165,1.3165,1.3164,1.3164
USDCHF,20031002,094600,1.3165,1.3166,1.3165,1.3166
USDCHF,20031002,094700,1.3167,1.3167,1.3167,1.3167
USDCHF,20031002,094800,1.3166,1.3167,1.3164,1.3164
USDCHF,20031002,095000,1.3163,1.3165,1.3163,1.3164
USDCHF,20031002,095100,1.3163,1.3164,1.3163,1.3164
USDCHF,20031002,095300,1.3165,1.3167,1.3165,1.3167
USDCHF,20031002,095400,1.3168,1.3168,1.3167,1.3167
USDCHF,20031002,095500,1.3165,1.3166,1.3163,1.3163
USDCHF,20031002,095600,1.3164,1.3164,1.3162,1.3162
USDCHF,20031002,095700,1.3161,1.3161,1.3160,1.3161
USDCHF,20031002,095800,1.3162,1.3163,1.3162,1.3162
USDCHF,20031002,095900,1.3163,1.3163,1.3162,1.3163
USDCHF,20031002,100000,1.3164,1.3165,1.3163,1.3163
USDCHF,20031002,100100,1.3164,1.3165,1.3164,1.3165
USDCHF,20031002,100200,1.3166,1.3166,1.3165,1.3165
USDCHF,20031002,100300,1.3164,1.3165,1.3163,1.3163
USDCHF,20031002,100400,1.3162,1.3162,1.3159,1.3159
USDCHF,20031002,100500,1.3160,1.3160,1.3155,1.3155
USDCHF,20031002,100600,1.3154,1.3158,1.3154,1.3155
USDCHF,20031002,100700,1.3154,1.3155,1.3154,1.3154
USDCHF,20031002,100800,1.3153,1.3155,1.3153,1.3153
USDCHF,20031002,100900,1.3154,1.3154,1.3153,1.3153
USDCHF,20031002,101000,1.3152,1.3155,1.3152,1.3155
USDCHF,20031002,101100,1.3156,1.3157,1.3156,1.3157
USDCHF,20031002,101200,1.3158,1.3158,1.3156,1.3156
USDCHF,20031002,101300,1.3155,1.3156,1.3155,1.3156
USDCHF,20031002,101400,1.3157,1.3158,1.3156,1.3158
USDCHF,20031002,101500,1.3157,1.3158,1.3157,1.3158
USDCHF,20031002,101600,1.3159,1.3159,1.3158,1.3158
USDCHF,20031002,101700,1.3157,1.3158,1.3154,1.3154
USDCHF,20031002,101800,1.3153,1.3153,1.3149,1.3149
USDCHF,20031002,101900,1.3148,1.3149,1.3148,1.3148
USDCHF,20031002,102000,1.3149,1.3149,1.3147,1.3147
USDCHF,20031002,102100,1.3146,1.3146,1.3143,1.3144
USDCHF,20031002,102200,1.3145,1.3146,1.3144,1.3144
USDCHF,20031002,102300,1.3145,1.3148,1.3145,1.3148
USDCHF,20031002,102400,1.3147,1.3148,1.3147,1.3148
USDCHF,20031002,102500,1.3147,1.3148,1.3147,1.3148
USDCHF,20031002,102600,1.3149,1.3149,1.3147,1.3147
USDCHF,20031002,102700,1.3146,1.3147,1.3146,1.3147
USDCHF,20031002,103000,1.3148,1.3151,1.3148,1.3151
USDCHF,20031002,103100,1.3150,1.3150,1.3148,1.3148
USDCHF,20031002,103200,1.3149,1.3149,1.3148,1.3149
USDCHF,20031002,103300,1.3150,1.3150,1.3148,1.3148
USDCHF,20031002,103400,1.3149,1.3149,1.3147,1.3148
USDCHF,20031002,103500,1.3149,1.3149,1.3146,1.3146
USDCHF,20031002,103600,1.3147,1.3147,1.3146,1.3146
USDCHF,20031002,103700,1.3147,1.3151,1.3147,1.3151
USDCHF,20031002,103800,1.3148,1.3150,1.3148,1.3150
USDCHF,20031002,103900,1.3151,1.3155,1.3151,1.3155
USDCHF,20031002,104000,1.3156,1.3157,1.3156,1.3156
USDCHF,20031002,104200,1.3155,1.3155,1.3151,1.3151
USDCHF,20031002,104300,1.3150,1.3150,1.3149,1.3149
USDCHF,20031002,104400,1.3148,1.3152,1.3147,1.3152
USDCHF,20031002,104500,1.3153,1.3153,1.3151,1.3152
USDCHF,20031002,104600,1.3153,1.3153,1.3151,1.3152
USDCHF,20031002,104700,1.3151,1.3151,1.3150,1.3151
USDCHF,20031002,104800,1.3152,1.3153,1.3152,1.3153
USDCHF,20031002,104900,1.3152,1.3153,1.3152,1.3152
USDCHF,20031002,105000,1.3153,1.3153,1.3153,1.3153
USDCHF,20031002,105100,1.3152,1.3152,1.3151,1.3151
USDCHF,20031002,105200,1.3150,1.3150,1.3148,1.3148
USDCHF,20031002,105300,1.3147,1.3147,1.3145,1.3145
USDCHF,20031002,105400,1.3144,1.3145,1.3143,1.3145
USDCHF,20031002,105500,1.3144,1.3147,1.3144,1.3147
USDCHF,20031002,105600,1.3148,1.3148,1.3146,1.3147
USDCHF,20031002,105700,1.3146,1.3147,1.3144,1.3144
USDCHF,20031002,105800,1.3143,1.3143,1.3139,1.3139
USDCHF,20031002,105900,1.3140,1.3140,1.3140,1.3140
USDCHF,20031002,110000,1.3141,1.3141,1.3140,1.3141
USDCHF,20031002,110100,1.3140,1.3140,1.3139,1.3139
USDCHF,20031002,110200,1.3140,1.3140,1.3137,1.3137
USDCHF,20031002,110300,1.3138,1.3140,1.3138,1.3140
USDCHF,20031002,110400,1.3141,1.3143,1.3141,1.3143
USDCHF,20031002,110500,1.3144,1.3145,1.3144,1.3145
USDCHF,20031002,110600,1.3144,1.3146,1.3144,1.3145
USDCHF,20031002,110700,1.3144,1.3145,1.3144,1.3144
USDCHF,20031002,110800,1.3143,1.3144,1.3143,1.3143
USDCHF,20031002,110900,1.3142,1.3144,1.3142,1.3144
USDCHF,20031002,111000,1.3143,1.3147,1.3142,1.3147
USDCHF,20031002,111100,1.3146,1.3146,1.3145,1.3146
USDCHF,20031002,111200,1.3147,1.3148,1.3147,1.3147
USDCHF,20031002,111300,1.3146,1.3147,1.3146,1.3147
USDCHF,20031002,111400,1.3146,1.3149,1.3146,1.3148
USDCHF,20031002,111500,1.3147,1.3148,1.3146,1.3146
USDCHF,20031002,111600,1.3147,1.3148,1.3147,1.3147
USDCHF,20031002,111700,1.3148,1.3150,1.3148,1.3150
USDCHF,20031002,111800,1.3151,1.3152,1.3151,1.3152
USDCHF,20031002,111900,1.3153,1.3156,1.3152,1.3156
USDCHF,20031002,112000,1.3155,1.3155,1.3154,1.3155
USDCHF,20031002,112200,1.3154,1.3155,1.3153,1.3153
USDCHF,20031002,112300,1.3154,1.3154,1.3153,1.3154
USDCHF,20031002,112400,1.3155,1.3156,1.3155,1.3156
USDCHF,20031002,112500,1.3157,1.3160,1.3157,1.3159
USDCHF,20031002,112600,1.3160,1.3160,1.3158,1.3158
USDCHF,20031002,112700,1.3156,1.3157,1.3156,1.3157
USDCHF,20031002,112800,1.3158,1.3162,1.3157,1.3161
USDCHF,20031002,112900,1.3162,1.3163,1.3162,1.3163
USDCHF,20031002,113000,1.3162,1.3162,1.3158,1.3159
USDCHF,20031002,113100,1.3160,1.3161,1.3160,1.3160
USDCHF,20031002,113200,1.3161,1.3166,1.3161,1.3166
USDCHF,20031002,113300,1.3165,1.3165,1.3160,1.3160
USDCHF,20031002,113400,1.3159,1.3159,1.3157,1.3158
USDCHF,20031002,113500,1.3159,1.3161,1.3158,1.3160
USDCHF,20031002,113600,1.3161,1.3161,1.3159,1.3159
USDCHF,20031002,113700,1.3158,1.3158,1.3158,1.3158
USDCHF,20031002,113800,1.3157,1.3157,1.3155,1.3155
USDCHF,20031002,113900,1.3154,1.3154,1.3154,1.3154
USDCHF,20031002,114000,1.3155,1.3156,1.3155,1.3156
USDCHF,20031002,114100,1.3157,1.3157,1.3157,1.3157
USDCHF,20031002,114200,1.3158,1.3162,1.3157,1.3162
USDCHF,20031002,114300,1.3163,1.3165,1.3163,1.3164
USDCHF,20031002,114400,1.3165,1.3165,1.3163,1.3163
USDCHF,20031002,114500,1.3164,1.3164,1.3163,1.3163
USDCHF,20031002,114600,1.3164,1.3167,1.3164,1.3166
USDCHF,20031002,114700,1.3167,1.3170,1.3167,1.3170
USDCHF,20031002,114800,1.3169,1.3170,1.3168,1.3169
USDCHF,20031002,114900,1.3170,1.3174,1.3170,1.3174
USDCHF,20031002,115000,1.3173,1.3175,1.3173,1.3173
USDCHF,20031002,115100,1.3172,1.3173,1.3172,1.3172
USDCHF,20031002,115200,1.3173,1.3175,1.3173,1.3174
USDCHF,20031002,115300,1.3175,1.3181,1.3175,1.3178
USDCHF,20031002,115400,1.3177,1.3182,1.3177,1.3181
USDCHF,20031002,115500,1.3182,1.3184,1.3182,1.3182
USDCHF,20031002,115600,1.3183,1.3184,1.3182,1.3184
USDCHF,20031002,115700,1.3183,1.3183,1.3180,1.3180
USDCHF,20031002,115800,1.3179,1.3184,1.3179,1.3184
USDCHF,20031002,115900,1.3183,1.3185,1.3182,1.3185
USDCHF,20031002,120000,1.3184,1.3184,1.3180,1.3181
USDCHF,20031002,120100,1.3182,1.3184,1.3182,1.3184
USDCHF,20031002,120200,1.3183,1.3183,1.3179,1.3179
USDCHF,20031002,120300,1.3178,1.3178,1.3176,1.3177
USDCHF,20031002,120400,1.3178,1.3182,1.3178,1.3182
USDCHF,20031002,120500,1.3183,1.3183,1.3181,1.3183
USDCHF,20031002,120600,1.3184,1.3190,1.3184,1.3190
USDCHF,20031002,120700,1.3191,1.3194,1.3191,1.3191
USDCHF,20031002,120800,1.3192,1.3194,1.3192,1.3193
USDCHF,20031002,120900,1.3194,1.3194,1.3190,1.3190
USDCHF,20031002,121000,1.3191,1.3191,1.3189,1.3190
USDCHF,20031002,121100,1.3189,1.3190,1.3189,1.3189
USDCHF,20031002,121200,1.3188,1.3189,1.3188,1.3188
USDCHF,20031002,121300,1.3187,1.3188,1.3187,1.3188
USDCHF,20031002,121500,1.3187,1.3188,1.3187,1.3188
USDCHF,20031002,121600,1.3187,1.3193,1.3187,1.3192
USDCHF,20031002,121700,1.3191,1.3193,1.3191,1.3192
USDCHF,20031002,121800,1.3191,1.3191,1.3190,1.3190
USDCHF,20031002,121900,1.3191,1.3192,1.3189,1.3192
USDCHF,20031002,122000,1.3191,1.3191,1.3187,1.3188
USDCHF,20031002,122100,1.3187,1.3190,1.3186,1.3190
USDCHF,20031002,122200,1.3191,1.3193,1.3186,1.3186
USDCHF,20031002,122300,1.3185,1.3185,1.3179,1.3179
USDCHF,20031002,122400,1.3180,1.3183,1.3179,1.3179
USDCHF,20031002,122500,1.3180,1.3181,1.3178,1.3179
USDCHF,20031002,122600,1.3180,1.3180,1.3176,1.3176
USDCHF,20031002,122700,1.3177,1.3177,1.3176,1.3177
USDCHF,20031002,122800,1.3176,1.3178,1.3176,1.3177
USDCHF,20031002,122900,1.3176,1.3176,1.3175,1.3175
USDCHF,20031002,123000,1.3174,1.3175,1.3172,1.3173
USDCHF,20031002,123100,1.3174,1.3175,1.3173,1.3175
USDCHF,20031002,123200,1.3174,1.3174,1.3173,1.3173
USDCHF,20031002,123300,1.3174,1.3178,1.3174,1.3178
USDCHF,20031002,123400,1.3179,1.3180,1.3179,1.3180
USDCHF,20031002,123500,1.3181,1.3182,1.3181,1.3182
USDCHF,20031002,123600,1.3181,1.3181,1.3181,1.3181
USDCHF,20031002,123700,1.3182,1.3183,1.3182,1.3182
USDCHF,20031002,123800,1.3183,1.3184,1.3183,1.3184
USDCHF,20031002,123900,1.3185,1.3186,1.3184,1.3186
USDCHF,20031002,124000,1.3187,1.3189,1.3187,1.3189
USDCHF,20031002,124100,1.3188,1.3188,1.3186,1.3187
USDCHF,20031002,124200,1.3186,1.3186,1.3186,1.3186
USDCHF,20031002,124300,1.3187,1.3188,1.3186,1.3188
USDCHF,20031002,124400,1.3187,1.3187,1.3186,1.3186
USDCHF,20031002,124500,1.3187,1.3188,1.3187,1.3187
USDCHF,20031002,124600,1.3185,1.3185,1.3184,1.3184
USDCHF,20031002,124700,1.3185,1.3185,1.3183,1.3184
USDCHF,20031002,124800,1.3185,1.3185,1.3185,1.3185
USDCHF,20031002,124900,1.3186,1.3190,1.3186,1.3190
USDCHF,20031002,125000,1.3191,1.3194,1.3189,1.3193
USDCHF,20031002,125100,1.3194,1.3197,1.3192,1.3192
USDCHF,20031002,125200,1.3193,1.3193,1.3191,1.3192
USDCHF,20031002,125300,1.3193,1.3195,1.3193,1.3194
USDCHF,20031002,125400,1.3193,1.3194,1.3192,1.3192
USDCHF,20031002,125500,1.3193,1.3194,1.3192,1.3192
USDCHF,20031002,125600,1.3193,1.3194,1.3189,1.3189
USDCHF,20031002,125700,1.3188,1.3189,1.3185,1.3185
USDCHF,20031002,125800,1.3186,1.3189,1.3186,1.3187
USDCHF,20031002,125900,1.3186,1.3190,1.3186,1.3190
USDCHF,20031002,130000,1.3191,1.3191,1.3190,1.3190
USDCHF,20031002,130100,1.3191,1.3196,1.3191,1.3195
USDCHF,20031002,130200,1.3196,1.3198,1.3195,1.3195
USDCHF,20031002,130300,1.3194,1.3195,1.3194,1.3194
USDCHF,20031002,130400,1.3193,1.3193,1.3191,1.3193
USDCHF,20031002,130500,1.3192,1.3192,1.3187,1.3187
USDCHF,20031002,130600,1.3186,1.3186,1.3184,1.3184
USDCHF,20031002,130700,1.3183,1.3183,1.3183,1.3183
USDCHF,20031002,130800,1.3182,1.3186,1.3182,1.3186
USDCHF,20031002,130900,1.3187,1.3187,1.3186,1.3187
USDCHF,20031002,131000,1.3188,1.3189,1.3187,1.3189
USDCHF,20031002,131100,1.3190,1.3190,1.3189,1.3190
USDCHF,20031002,131200,1.3189,1.3192,1.3189,1.3192
USDCHF,20031002,131300,1.3193,1.3195,1.3192,1.3195
USDCHF,20031002,131400,1.3194,1.3195,1.3191,1.3195
USDCHF,20031002,131500,1.3194,1.3196,1.3194,1.3196
USDCHF,20031002,131600,1.3197,1.3197,1.3195,1.3195
USDCHF,20031002,131700,1.3196,1.3196,1.3192,1.3192
USDCHF,20031002,131800,1.3193,1.3193,1.3187,1.3187
USDCHF,20031002,131900,1.3188,1.3188,1.3188,1.3188
USDCHF,20031002,132000,1.3187,1.3187,1.3185,1.3185
USDCHF,20031002,132100,1.3186,1.3187,1.3186,1.3187
USDCHF,20031002,132200,1.3186,1.3186,1.3185,1.3185
USDCHF,20031002,132300,1.3184,1.3187,1.3184,1.3186
USDCHF,20031002,132400,1.3185,1.3186,1.3185,1.3185
USDCHF,20031002,132600,1.3186,1.3186,1.3186,1.3186
USDCHF,20031002,132700,1.3185,1.3185,1.3184,1.3185
USDCHF,20031002,132800,1.3184,1.3184,1.3184,1.3184
USDCHF,20031002,132900,1.3185,1.3185,1.3183,1.3183
USDCHF,20031002,133000,1.3184,1.3184,1.3178,1.3179
USDCHF,20031002,133100,1.3180,1.3181,1.3178,1.3178
USDCHF,20031002,133200,1.3179,1.3179,1.3178,1.3178
USDCHF,20031002,133300,1.3179,1.3179,1.3179,1.3179
USDCHF,20031002,133400,1.3180,1.3182,1.3180,1.3182
USDCHF,20031002,133500,1.3183,1.3184,1.3182,1.3182
USDCHF,20031002,133600,1.3181,1.3181,1.3180,1.3180
USDCHF,20031002,133700,1.3181,1.3181,1.3180,1.3181
USDCHF,20031002,133800,1.3182,1.3182,1.3180,1.3180
USDCHF,20031002,133900,1.3181,1.3182,1.3179,1.3182
USDCHF,20031002,134000,1.3183,1.3185,1.3183,1.3185
USDCHF,20031002,134100,1.3186,1.3186,1.3185,1.3186
USDCHF,20031002,134200,1.3187,1.3187,1.3183,1.3183
USDCHF,20031002,134300,1.3182,1.3183,1.3182,1.3183
USDCHF,20031002,134400,1.3184,1.3185,1.3184,1.3184
USDCHF,20031002,134500,1.3185,1.3190,1.3185,1.3190
USDCHF,20031002,134600,1.3191,1.3193,1.3191,1.3192
USDCHF,20031002,134700,1.3191,1.3191,1.3188,1.3188
USDCHF,20031002,134800,1.3189,1.3196,1.3189,1.3195
USDCHF,20031002,134900,1.3194,1.3194,1.3192,1.3192
USDCHF,20031002,135000,1.3191,1.3191,1.3190,1.3190
USDCHF,20031002,135100,1.3191,1.3194,1.3191,1.3194
USDCHF,20031002,135200,1.3195,1.3202,1.3195,1.3202
USDCHF,20031002,135300,1.3201,1.3201,1.3196,1.3197
USDCHF,20031002,135400,1.3196,1.3196,1.3192,1.3192
USDCHF,20031002,135500,1.3193,1.3194,1.3193,1.3194
USDCHF,20031002,135600,1.3193,1.3194,1.3193,1.3194
USDCHF,20031002,135700,1.3193,1.3193,1.3192,1.3192
USDCHF,20031002,135800,1.3191,1.3192,1.3190,1.3190
USDCHF,20031002,135900,1.3191,1.3191,1.3187,1.3187
USDCHF,20031002,140100,1.3188,1.3189,1.3186,1.3186
USDCHF,20031002,140200,1.3185,1.3185,1.3182,1.3182
USDCHF,20031002,140300,1.3181,1.3182,1.3179,1.3179
USDCHF,20031002,140400,1.3180,1.3180,1.3179,1.3180
USDCHF,20031002,140500,1.3179,1.3183,1.3179,1.3182
USDCHF,20031002,140600,1.3181,1.3181,1.3180,1.3181
USDCHF,20031002,140700,1.3180,1.3180,1.3179,1.3180
USDCHF,20031002,140800,1.3181,1.3181,1.3181,1.3181
USDCHF,20031002,140900,1.3182,1.3183,1.3182,1.3183
USDCHF,20031002,141000,1.3184,1.3184,1.3181,1.3181
USDCHF,20031002,141100,1.3180,1.3180,1.3176,1.3176
USDCHF,20031002,141200,1.3177,1.3179,1.3177,1.3178
USDCHF,20031002,141300,1.3179,1.3180,1.3178,1.3179
USDCHF,20031002,141400,1.3178,1.3178,1.3176,1.3176
USDCHF,20031002,141500,1.3175,1.3175,1.3173,1.3173
USDCHF,20031002,141600,1.3174,1.3177,1.3174,1.3174
USDCHF,20031002,141700,1.3173,1.3176,1.3173,1.3175
USDCHF,20031002,141800,1.3176,1.3176,1.3176,1.3176
USDCHF,20031002,141900,1.3175,1.3175,1.3169,1.3171
USDCHF,20031002,142000,1.3172,1.3173,1.3167,1.3168
USDCHF,20031002,142100,1.3167,1.3167,1.3161,1.3161
USDCHF,20031002,142200,1.3160,1.3161,1.3159,1.3159
USDCHF,20031002,142300,1.3160,1.3162,1.3157,1.3157
USDCHF,20031002,142400,1.3158,1.3162,1.3158,1.3162
USDCHF,20031002,142500,1.3163,1.3164,1.3162,1.3164
USDCHF,20031002,142600,1.3163,1.3164,1.3162,1.3162
USDCHF,20031002,142700,1.3161,1.3161,1.3160,1.3161
USDCHF,20031002,142800,1.3162,1.3164,1.3162,1.3164
USDCHF,20031002,142900,1.3165,1.3165,1.3164,1.3165
USDCHF,20031002,143000,1.3164,1.3166,1.3164,1.3166
USDCHF,20031002,143100,1.3167,1.3171,1.3163,1.3171
USDCHF,20031002,143200,1.3172,1.3183,1.3172,1.3182
USDCHF,20031002,143300,1.3183,1.3185,1.3182,1.3182
USDCHF,20031002,143400,1.3183,1.3184,1.3180,1.3180
USDCHF,20031002,143500,1.3179,1.3180,1.3174,1.3174
USDCHF,20031002,143600,1.3175,1.3182,1.3175,1.3182
USDCHF,20031002,143700,1.3183,1.3183,1.3177,1.3177
USDCHF,20031002,143800,1.3176,1.3180,1.3174,1.3179
USDCHF,20031002,143900,1.3180,1.3181,1.3175,1.3176
USDCHF,20031002,144000,1.3177,1.3183,1.3177,1.3182
USDCHF,20031002,144100,1.3183,1.3184,1.3181,1.3182
USDCHF,20031002,144200,1.3181,1.3186,1.3181,1.3185
USDCHF,20031002,144300,1.3186,1.3187,1.3185,1.3185
USDCHF,20031002,144400,1.3186,1.3191,1.3185,1.3191
USDCHF,20031002,144500,1.3192,1.3194,1.3191,1.3194
USDCHF,20031002,144600,1.3193,1.3202,1.3191,1.3201
USDCHF,20031002,144700,1.3200,1.3201,1.3198,1.3199
USDCHF,20031002,144800,1.3198,1.3198,1.3193,1.3193
USDCHF,20031002,144900,1.3194,1.3203,1.3194,1.3198
USDCHF,20031002,145000,1.3199,1.3199,1.3189,1.3190
USDCHF,20031002,145100,1.3189,1.3193,1.3187,1.3193
USDCHF,20031002,145200,1.3195,1.3202,1.3194,1.3200
USDCHF,20031002,145300,1.3201,1.3202,1.3196,1.3196
USDCHF,20031002,145400,1.3195,1.3195,1.3191,1.3191
USDCHF,20031002,145500,1.3192,1.3198,1.3192,1.3198
USDCHF,20031002,145600,1.3199,1.3202,1.3196,1.3196
USDCHF,20031002,145700,1.3195,1.3195,1.3185,1.3185
USDCHF,20031002,145800,1.3184,1.3185,1.3182,1.3185
USDCHF,20031002,145900,1.3184,1.3184,1.3182,1.3182
USDCHF,20031002,150000,1.3183,1.3185,1.3183,1.3184
USDCHF,20031002,150100,1.3185,1.3186,1.3185,1.3186
USDCHF,20031002,150200,1.3187,1.3188,1.3187,1.3188
USDCHF,20031002,150300,1.3189,1.3190,1.3189,1.3190
USDCHF,20031002,150400,1.3189,1.3192,1.3189,1.3191
USDCHF,20031002,150500,1.3192,1.3192,1.3191,1.3192
USDCHF,20031002,150600,1.3191,1.3191,1.3187,1.3187
USDCHF,20031002,150700,1.3188,1.3191,1.3188,1.3188
USDCHF,20031002,150800,1.3187,1.3187,1.3186,1.3186
USDCHF,20031002,150900,1.3187,1.3187,1.3186,1.3186
USDCHF,20031002,151000,1.3185,1.3186,1.3184,1.3184
USDCHF,20031002,151100,1.3183,1.3185,1.3182,1.3185
USDCHF,20031002,151200,1.3186,1.3190,1.3185,1.3190
USDCHF,20031002,151300,1.3189,1.3194,1.3189,1.3193
USDCHF,20031002,151400,1.3192,1.3195,1.3192,1.3195
USDCHF,20031002,151500,1.3196,1.3201,1.3196,1.3201
USDCHF,20031002,151600,1.3202,1.3202,1.3199,1.3199
USDCHF,20031002,151700,1.3198,1.3198,1.3195,1.3197
USDCHF,20031002,151800,1.3198,1.3198,1.3196,1.3197
USDCHF,20031002,151900,1.3196,1.3196,1.3192,1.3192
USDCHF,20031002,152000,1.3193,1.3193,1.3191,1.3192
USDCHF,20031002,152100,1.3191,1.3196,1.3190,1.3196
USDCHF,20031002,152200,1.3195,1.3197,1.3195,1.3197
USDCHF,20031002,152300,1.3198,1.3198,1.3197,1.3197
USDCHF,20031002,152400,1.3198,1.3200,1.3196,1.3197
USDCHF,20031002,152500,1.3199,1.3199,1.3197,1.3198
USDCHF,20031002,152600,1.3197,1.3199,1.3197,1.3199
USDCHF,20031002,152700,1.3198,1.3198,1.3195,1.3197
USDCHF,20031002,152800,1.3198,1.3206,1.3198,1.3206
USDCHF,20031002,152900,1.3207,1.3214,1.3207,1.3210
USDCHF,20031002,153000,1.3209,1.3209,1.3204,1.3204
USDCHF,20031002,153100,1.3203,1.3203,1.3201,1.3203
USDCHF,20031002,153200,1.3204,1.3212,1.3204,1.3209
USDCHF,20031002,153300,1.3210,1.3210,1.3205,1.3206
USDCHF,20031002,153400,1.3207,1.3210,1.3205,1.3205
USDCHF,20031002,153500,1.3204,1.3208,1.3204,1.3207
USDCHF,20031002,153600,1.3206,1.3209,1.3206,1.3207
USDCHF,20031002,153700,1.3206,1.3207,1.3202,1.3202
USDCHF,20031002,153800,1.3203,1.3208,1.3203,1.3206
USDCHF,20031002,153900,1.3205,1.3210,1.3205,1.3208
USDCHF,20031002,154000,1.3207,1.3207,1.3205,1.3205
USDCHF,20031002,154100,1.3206,1.3206,1.3201,1.3202
USDCHF,20031002,154200,1.3201,1.3201,1.3198,1.3198
USDCHF,20031002,154300,1.3197,1.3197,1.3194,1.3194
USDCHF,20031002,154400,1.3193,1.3193,1.3188,1.3188
USDCHF,20031002,154500,1.3189,1.3190,1.3184,1.3184
USDCHF,20031002,154600,1.3185,1.3188,1.3183,1.3186
USDCHF,20031002,154700,1.3185,1.3185,1.3182,1.3183
USDCHF,20031002,154800,1.3184,1.3184,1.3183,1.3183
USDCHF,20031002,154900,1.3184,1.3184,1.3184,1.3184
USDCHF,20031002,155000,1.3185,1.3188,1.3185,1.3186
USDCHF,20031002,155100,1.3187,1.3189,1.3187,1.3188
USDCHF,20031002,155200,1.3189,1.3189,1.3188,1.3188
USDCHF,20031002,155300,1.3189,1.3189,1.3186,1.3188
USDCHF,20031002,155400,1.3187,1.3187,1.3182,1.3182
USDCHF,20031002,155500,1.3181,1.3181,1.3178,1.3179
USDCHF,20031002,155600,1.3180,1.3182,1.3180,1.3182
USDCHF,20031002,155700,1.3183,1.3185,1.3183,1.3185
USDCHF,20031002,155800,1.3186,1.3187,1.3184,1.3184
USDCHF,20031002,155900,1.3185,1.3185,1.3181,1.3181
USDCHF,20031002,160000,1.3182,1.3184,1.3181,1.3184
USDCHF,20031002,160100,1.3183,1.3185,1.3180,1.3184
USDCHF,20031002,160200,1.3185,1.3185,1.3181,1.3182
USDCHF,20031002,160300,1.3183,1.3184,1.3180,1.3182
USDCHF,20031002,160400,1.3181,1.3181,1.3175,1.3177
USDCHF,20031002,160500,1.3176,1.3179,1.3176,1.3176
USDCHF,20031002,160600,1.3175,1.3176,1.3167,1.3167
USDCHF,20031002,160700,1.3166,1.3166,1.3161,1.3165
USDCHF,20031002,160800,1.3166,1.3168,1.3166,1.3168
USDCHF,20031002,160900,1.3169,1.3170,1.3168,1.3169
USDCHF,20031002,161000,1.3168,1.3171,1.3168,1.3171
USDCHF,20031002,161100,1.3170,1.3175,1.3170,1.3174
USDCHF,20031002,161200,1.3175,1.3175,1.3174,1.3174
USDCHF,20031002,161300,1.3173,1.3178,1.3173,1.3178
USDCHF,20031002,161400,1.3177,1.3179,1.3177,1.3179
USDCHF,20031002,161500,1.3178,1.3179,1.3175,1.3176
USDCHF,20031002,161600,1.3175,1.3182,1.3175,1.3182
USDCHF,20031002,161700,1.3181,1.3184,1.3181,1.3182
USDCHF,20031002,161800,1.3183,1.3191,1.3183,1.3191
USDCHF,20031002,161900,1.3192,1.3194,1.3191,1.3193
USDCHF,20031002,162000,1.3194,1.3203,1.3192,1.3203
USDCHF,20031002,162100,1.3202,1.3202,1.3198,1.3198
USDCHF,20031002,162200,1.3199,1.3201,1.3197,1.3197
USDCHF,20031002,162300,1.3198,1.3203,1.3198,1.3199
USDCHF,20031002,162400,1.3198,1.3198,1.3192,1.3192
USDCHF,20031002,162500,1.3191,1.3191,1.3188,1.3189
USDCHF,20031002,162600,1.3190,1.3192,1.3189,1.3190
USDCHF,20031002,162700,1.3191,1.3192,1.3191,1.3192
USDCHF,20031002,162800,1.3193,1.3195,1.3193,1.3195
USDCHF,20031002,163000,1.3196,1.3198,1.3196,1.3198
USDCHF,20031002,163100,1.3197,1.3197,1.3195,1.3196
USDCHF,20031002,163200,1.3195,1.3195,1.3191,1.3192
USDCHF,20031002,163300,1.3193,1.3193,1.3191,1.3192
USDCHF,20031002,163400,1.3193,1.3193,1.3191,1.3193
USDCHF,20031002,163500,1.3194,1.3198,1.3194,1.3198
USDCHF,20031002,163600,1.3197,1.3197,1.3196,1.3196
USDCHF,20031002,163700,1.3195,1.3195,1.3193,1.3195
USDCHF,20031002,163800,1.3194,1.3194,1.3191,1.3191
USDCHF,20031002,163900,1.3190,1.3190,1.3186,1.3186
USDCHF,20031002,164000,1.3187,1.3187,1.3182,1.3182
USDCHF,20031002,164100,1.3181,1.3182,1.3181,1.3181
USDCHF,20031002,164200,1.3180,1.3181,1.3180,1.3180
USDCHF,20031002,164300,1.3179,1.3179,1.3173,1.3173
USDCHF,20031002,164400,1.3172,1.3175,1.3172,1.3175
USDCHF,20031002,164500,1.3174,1.3174,1.3170,1.3170
USDCHF,20031002,164600,1.3169,1.3171,1.3168,1.3169
USDCHF,20031002,164700,1.3170,1.3172,1.3170,1.3171
USDCHF,20031002,164800,1.3172,1.3172,1.3164,1.3164
USDCHF,20031002,164900,1.3163,1.3163,1.3158,1.3158
USDCHF,20031002,165000,1.3159,1.3163,1.3159,1.3162
USDCHF,20031002,165100,1.3163,1.3163,1.3161,1.3161
USDCHF,20031002,165200,1.3160,1.3165,1.3160,1.3165
USDCHF,20031002,165300,1.3166,1.3172,1.3166,1.3171
USDCHF,20031002,165400,1.3172,1.3175,1.3172,1.3174
USDCHF,20031002,165500,1.3175,1.3175,1.3170,1.3171
USDCHF,20031002,165600,1.3172,1.3173,1.3172,1.3172
USDCHF,20031002,165700,1.3171,1.3171,1.3170,1.3170
USDCHF,20031002,165800,1.3169,1.3172,1.3168,1.3172
USDCHF,20031002,165900,1.3173,1.3174,1.3171,1.3171
USDCHF,20031002,170000,1.3170,1.3171,1.3168,1.3171
USDCHF,20031002,170100,1.3172,1.3172,1.3171,1.3171
USDCHF,20031002,170200,1.3170,1.3172,1.3169,1.3170
USDCHF,20031002,170300,1.3169,1.3169,1.3167,1.3168
USDCHF,20031002,170400,1.3169,1.3170,1.3168,1.3169
USDCHF,20031002,170500,1.3170,1.3171,1.3170,1.3171
USDCHF,20031002,170600,1.3172,1.3172,1.3169,1.3172
USDCHF,20031002,170700,1.3171,1.3171,1.3168,1.3171
USDCHF,20031002,170800,1.3172,1.3175,1.3172,1.3175
USDCHF,20031002,170900,1.3176,1.3177,1.3176,1.3176
USDCHF,20031002,171000,1.3177,1.3178,1.3176,1.3178
USDCHF,20031002,171100,1.3177,1.3177,1.3176,1.3176
USDCHF,20031002,171200,1.3177,1.3183,1.3177,1.3178
USDCHF,20031002,171300,1.3177,1.3179,1.3175,1.3179
USDCHF,20031002,171400,1.3180,1.3181,1.3180,1.3181
USDCHF,20031002,171500,1.3180,1.3181,1.3179,1.3180
USDCHF,20031002,171600,1.3181,1.3181,1.3176,1.3176
USDCHF,20031002,171700,1.3175,1.3178,1.3174,1.3178
USDCHF,20031002,171800,1.3177,1.3179,1.3177,1.3179
USDCHF,20031002,171900,1.3178,1.3179,1.3176,1.3176
USDCHF,20031002,172000,1.3177,1.3177,1.3177,1.3177
USDCHF,20031002,172100,1.3176,1.3177,1.3176,1.3176
USDCHF,20031002,172200,1.3175,1.3176,1.3175,1.3176
USDCHF,20031002,172300,1.3175,1.3177,1.3175,1.3177
USDCHF,20031002,172400,1.3178,1.3179,1.3177,1.3177
USDCHF,20031002,172500,1.3178,1.3178,1.3177,1.3178
USDCHF,20031002,172600,1.3179,1.3181,1.3178,1.3178
USDCHF,20031002,172700,1.3177,1.3179,1.3177,1.3179
USDCHF,20031002,172800,1.3178,1.3179,1.3177,1.3177
USDCHF,20031002,172900,1.3178,1.3181,1.3178,1.3181
USDCHF,20031002,173000,1.3180,1.3180,1.3177,1.3177
USDCHF,20031002,173100,1.3178,1.3179,1.3178,1.3179
USDCHF,20031002,173200,1.3178,1.3178,1.3176,1.3176
USDCHF,20031002,173300,1.3175,1.3175,1.3170,1.3170
USDCHF,20031002,173400,1.3169,1.3170,1.3164,1.3164
USDCHF,20031002,173500,1.3165,1.3165,1.3163,1.3163
USDCHF,20031002,173600,1.3162,1.3162,1.3160,1.3160
USDCHF,20031002,173700,1.3161,1.3163,1.3159,1.3161
USDCHF,20031002,173800,1.3162,1.3165,1.3161,1.3165
USDCHF,20031002,173900,1.3164,1.3164,1.3161,1.3161
USDCHF,20031002,174000,1.3160,1.3161,1.3159,1.3159
USDCHF,20031002,174100,1.3160,1.3160,1.3147,1.3147
USDCHF,20031002,174200,1.3148,1.3149,1.3146,1.3149
USDCHF,20031002,174300,1.3150,1.3151,1.3145,1.3145
USDCHF,20031002,174400,1.3144,1.3144,1.3140,1.3140
USDCHF,20031002,174500,1.3141,1.3143,1.3140,1.3140
USDCHF,20031002,174600,1.3139,1.3140,1.3135,1.3135
USDCHF,20031002,174700,1.3134,1.3134,1.3132,1.3132
USDCHF,20031002,174800,1.3133,1.3133,1.3131,1.3133
USDCHF,20031002,174900,1.3132,1.3134,1.3130,1.3134
USDCHF,20031002,175000,1.3135,1.3137,1.3135,1.3135
USDCHF,20031002,175100,1.3134,1.3137,1.3132,1.3137
USDCHF,20031002,175200,1.3136,1.3141,1.3136,1.3141
USDCHF,20031002,175300,1.3142,1.3144,1.3141,1.3142
USDCHF,20031002,175400,1.3143,1.3146,1.3143,1.3145
USDCHF,20031002,175500,1.3146,1.3147,1.3144,1.3145
USDCHF,20031002,175600,1.3146,1.3146,1.3144,1.3144
USDCHF,20031002,175700,1.3145,1.3146,1.3144,1.3146
USDCHF,20031002,175800,1.3145,1.3145,1.3144,1.3144
USDCHF,20031002,175900,1.3143,1.3144,1.3141,1.3144
USDCHF,20031002,180000,1.3143,1.3144,1.3140,1.3141
USDCHF,20031002,180100,1.3142,1.3142,1.3137,1.3137
USDCHF,20031002,180200,1.3136,1.3137,1.3134,1.3134
USDCHF,20031002,180300,1.3135,1.3140,1.3135,1.3140
USDCHF,20031002,180400,1.3139,1.3142,1.3139,1.3142
USDCHF,20031002,180500,1.3141,1.3142,1.3139,1.3139
USDCHF,20031002,180600,1.3140,1.3144,1.3139,1.3144
USDCHF,20031002,180700,1.3145,1.3151,1.3144,1.3151
USDCHF,20031002,180800,1.3150,1.3153,1.3150,1.3151
USDCHF,20031002,180900,1.3149,1.3149,1.3147,1.3147
USDCHF,20031002,181000,1.3148,1.3150,1.3146,1.3150
USDCHF,20031002,181100,1.3151,1.3154,1.3151,1.3153
USDCHF,20031002,181200,1.3154,1.3154,1.3152,1.3152
USDCHF,20031002,181300,1.3153,1.3153,1.3151,1.3152
USDCHF,20031002,181400,1.3153,1.3153,1.3151,1.3151
USDCHF,20031002,181500,1.3150,1.3150,1.3148,1.3148
USDCHF,20031002,181600,1.3147,1.3148,1.3144,1.3144
USDCHF,20031002,181700,1.3145,1.3147,1.3145,1.3146
USDCHF,20031002,181800,1.3147,1.3147,1.3147,1.3147
USDCHF,20031002,181900,1.3148,1.3150,1.3148,1.3148
USDCHF,20031002,182000,1.3149,1.3149,1.3147,1.3149
USDCHF,20031002,182100,1.3150,1.3151,1.3148,1.3149
USDCHF,20031002,182200,1.3148,1.3151,1.3148,1.3151
USDCHF,20031002,182300,1.3150,1.3151,1.3149,1.3149
USDCHF,20031002,182400,1.3150,1.3153,1.3150,1.3153
USDCHF,20031002,182500,1.3152,1.3152,1.3147,1.3147
USDCHF,20031002,182600,1.3148,1.3148,1.3145,1.3146
USDCHF,20031002,182700,1.3147,1.3149,1.3147,1.3148
USDCHF,20031002,182800,1.3147,1.3152,1.3147,1.3151
USDCHF,20031002,182900,1.3150,1.3152,1.3149,1.3151
USDCHF,20031002,183000,1.3150,1.3151,1.3149,1.3151
USDCHF,20031002,183100,1.3152,1.3152,1.3149,1.3150
USDCHF,20031002,183200,1.3149,1.3151,1.3149,1.3151
USDCHF,20031002,183300,1.3152,1.3155,1.3152,1.3153
USDCHF,20031002,183400,1.3152,1.3153,1.3152,1.3152
USDCHF,20031002,183500,1.3153,1.3155,1.3152,1.3153
USDCHF,20031002,183600,1.3154,1.3155,1.3154,1.3154
USDCHF,20031002,183700,1.3155,1.3155,1.3154,1.3155
USDCHF,20031002,183800,1.3156,1.3156,1.3154,1.3154
USDCHF,20031002,183900,1.3155,1.3167,1.3155,1.3167
USDCHF,20031002,184000,1.3168,1.3173,1.3167,1.3169
USDCHF,20031002,184100,1.3168,1.3169,1.3167,1.3169
USDCHF,20031002,184200,1.3170,1.3172,1.3170,1.3172
USDCHF,20031002,184300,1.3171,1.3171,1.3168,1.3168
USDCHF,20031002,184400,1.3169,1.3169,1.3167,1.3167
USDCHF,20031002,184500,1.3166,1.3167,1.3165,1.3167
USDCHF,20031002,184600,1.3166,1.3174,1.3166,1.3174
USDCHF,20031002,184700,1.3175,1.3178,1.3175,1.3175
USDCHF,20031002,184800,1.3174,1.3174,1.3173,1.3173
USDCHF,20031002,184900,1.3174,1.3174,1.3171,1.3171
USDCHF,20031002,185000,1.3170,1.3170,1.3169,1.3170
USDCHF,20031002,185100,1.3169,1.3170,1.3169,1.3170
USDCHF,20031002,185300,1.3171,1.3172,1.3170,1.3170
USDCHF,20031002,185400,1.3169,1.3171,1.3169,1.3171
USDCHF,20031002,185500,1.3172,1.3172,1.3166,1.3166
USDCHF,20031002,185600,1.3168,1.3169,1.3167,1.3169
USDCHF,20031002,185700,1.3170,1.3171,1.3169,1.3169
USDCHF,20031002,185800,1.3168,1.3169,1.3167,1.3167
USDCHF,20031002,185900,1.3168,1.3169,1.3168,1.3169
USDCHF,20031002,190000,1.3170,1.3170,1.3169,1.3169
USDCHF,20031002,190100,1.3170,1.3170,1.3170,1.3170
USDCHF,20031002,190200,1.3171,1.3174,1.3171,1.3174
USDCHF,20031002,190300,1.3173,1.3173,1.3172,1.3173
USDCHF,20031002,190400,1.3174,1.3175,1.3174,1.3174
USDCHF,20031002,190500,1.3175,1.3175,1.3173,1.3173
USDCHF,20031002,190600,1.3172,1.3174,1.3172,1.3172
USDCHF,20031002,190700,1.3171,1.3173,1.3169,1.3173
USDCHF,20031002,190800,1.3174,1.3176,1.3174,1.3174
USDCHF,20031002,190900,1.3175,1.3176,1.3175,1.3176
USDCHF,20031002,191000,1.3175,1.3175,1.3173,1.3174
USDCHF,20031002,191100,1.3175,1.3178,1.3175,1.3178
USDCHF,20031002,191200,1.3177,1.3178,1.3177,1.3178
USDCHF,20031002,191300,1.3177,1.3177,1.3177,1.3177
USDCHF,20031002,191400,1.3176,1.3176,1.3174,1.3174
USDCHF,20031002,191500,1.3175,1.3178,1.3175,1.3177
USDCHF,20031002,191600,1.3178,1.3179,1.3178,1.3179
USDCHF,20031002,191700,1.3178,1.3179,1.3178,1.3179
USDCHF,20031002,191800,1.3178,1.3179,1.3178,1.3179
USDCHF,20031002,191900,1.3180,1.3181,1.3180,1.3181
USDCHF,20031002,192100,1.3182,1.3183,1.3181,1.3182
USDCHF,20031002,192200,1.3183,1.3183,1.3182,1.3182
USDCHF,20031002,192300,1.3183,1.3183,1.3182,1.3182
USDCHF,20031002,192400,1.3181,1.3181,1.3181,1.3181
USDCHF,20031002,192500,1.3180,1.3180,1.3178,1.3178
USDCHF,20031002,192600,1.3179,1.3179,1.3178,1.3179
USDCHF,20031002,192700,1.3180,1.3182,1.3180,1.3182
USDCHF,20031002,192800,1.3181,1.3181,1.3179,1.3180
USDCHF,20031002,192900,1.3179,1.3179,1.3178,1.3178
USDCHF,20031002,193000,1.3177,1.3177,1.3175,1.3175
USDCHF,20031002,193100,1.3174,1.3174,1.3171,1.3173
USDCHF,20031002,193200,1.3174,1.3175,1.3174,1.3174
USDCHF,20031002,193300,1.3175,1.3175,1.3173,1.3173
USDCHF,20031002,193400,1.3174,1.3178,1.3174,1.3177
USDCHF,20031002,193500,1.3178,1.3178,1.3176,1.3177
USDCHF,20031002,193600,1.3178,1.3178,1.3175,1.3175
USDCHF,20031002,193700,1.3174,1.3176,1.3174,1.3174
USDCHF,20031002,193800,1.3173,1.3173,1.3169,1.3170
USDCHF,20031002,193900,1.3169,1.3169,1.3168,1.3168
USDCHF,20031002,194000,1.3167,1.3168,1.3166,1.3166
USDCHF,20031002,194100,1.3167,1.3167,1.3167,1.3167
USDCHF,20031002,194200,1.3166,1.3168,1.3166,1.3168
USDCHF,20031002,194300,1.3167,1.3168,1.3167,1.3167
USDCHF,20031002,194400,1.3166,1.3166,1.3164,1.3165
USDCHF,20031002,194500,1.3164,1.3166,1.3162,1.3166
USDCHF,20031002,194600,1.3167,1.3167,1.3166,1.3166
USDCHF,20031002,194700,1.3167,1.3167,1.3167,1.3167
USDCHF,20031002,194800,1.3168,1.3168,1.3168,1.3168
USDCHF,20031002,194900,1.3167,1.3167,1.3165,1.3166
USDCHF,20031002,195000,1.3167,1.3167,1.3164,1.3166
USDCHF,20031002,195100,1.3165,1.3166,1.3165,1.3165
USDCHF,20031002,195200,1.3164,1.3164,1.3161,1.3162
USDCHF,20031002,195300,1.3164,1.3164,1.3163,1.3163
USDCHF,20031002,195400,1.3164,1.3166,1.3164,1.3165
USDCHF,20031002,195500,1.3166,1.3168,1.3166,1.3168
USDCHF,20031002,195600,1.3167,1.3168,1.3167,1.3167
USDCHF,20031002,195700,1.3168,1.3168,1.3168,1.3168
USDCHF,20031002,195800,1.3167,1.3168,1.3166,1.3168
USDCHF,20031002,195900,1.3167,1.3168,1.3167,1.3168
USDCHF,20031002,200000,1.3169,1.3170,1.3168,1.3170
USDCHF,20031002,200100,1.3171,1.3174,1.3170,1.3173
USDCHF,20031002,200200,1.3172,1.3172,1.3170,1.3170
USDCHF,20031002,200300,1.3171,1.3172,1.3171,1.3172
USDCHF,20031002,200400,1.3173,1.3173,1.3169,1.3169
USDCHF,20031002,200500,1.3168,1.3169,1.3168,1.3168
USDCHF,20031002,200600,1.3169,1.3169,1.3169,1.3169
USDCHF,20031002,200700,1.3168,1.3169,1.3167,1.3167
USDCHF,20031002,200800,1.3168,1.3170,1.3168,1.3170
USDCHF,20031002,200900,1.3168,1.3169,1.3168,1.3169
USDCHF,20031002,201000,1.3168,1.3168,1.3168,1.3168
USDCHF,20031002,201100,1.3167,1.3168,1.3166,1.3166
USDCHF,20031002,201200,1.3165,1.3165,1.3163,1.3163
USDCHF,20031002,201300,1.3162,1.3162,1.3161,1.3161
USDCHF,20031002,201400,1.3162,1.3163,1.3161,1.3161
USDCHF,20031002,201500,1.3160,1.3161,1.3160,1.3161
USDCHF,20031002,201600,1.3162,1.3164,1.3161,1.3164
USDCHF,20031002,201700,1.3165,1.3166,1.3163,1.3164
USDCHF,20031002,201800,1.3165,1.3165,1.3163,1.3163
USDCHF,20031002,201900,1.3164,1.3165,1.3163,1.3163
USDCHF,20031002,202000,1.3164,1.3165,1.3164,1.3164
USDCHF,20031002,202100,1.3165,1.3165,1.3163,1.3163
USDCHF,20031002,202200,1.3164,1.3165,1.3164,1.3165
USDCHF,20031002,202300,1.3166,1.3167,1.3165,1.3166
USDCHF,20031002,202400,1.3165,1.3165,1.3165,1.3165
USDCHF,20031002,202600,1.3166,1.3170,1.3166,1.3170
USDCHF,20031002,202700,1.3171,1.3172,1.3169,1.3171
USDCHF,20031002,202800,1.3172,1.3174,1.3171,1.3171
USDCHF,20031002,202900,1.3172,1.3174,1.3172,1.3174
USDCHF,20031002,203000,1.3173,1.3174,1.3173,1.3174
USDCHF,20031002,203100,1.3173,1.3174,1.3172,1.3173
USDCHF,20031002,203200,1.3171,1.3173,1.3171,1.3173
USDCHF,20031002,203300,1.3172,1.3172,1.3171,1.3172
USDCHF,20031002,203400,1.3173,1.3174,1.3172,1.3174
USDCHF,20031002,203500,1.3175,1.3175,1.3175,1.3175
USDCHF,20031002,203600,1.3174,1.3174,1.3173,1.3173
USDCHF,20031002,203700,1.3172,1.3172,1.3171,1.3171
USDCHF,20031002,203800,1.3172,1.3172,1.3171,1.3171
USDCHF,20031002,203900,1.3170,1.3171,1.3170,1.3171
USDCHF,20031002,204000,1.3170,1.3172,1.3170,1.3172
USDCHF,20031002,204100,1.3171,1.3171,1.3171,1.3171
USDCHF,20031002,204200,1.3172,1.3172,1.3170,1.3170
USDCHF,20031002,204300,1.3169,1.3169,1.3166,1.3166
USDCHF,20031002,204400,1.3167,1.3167,1.3165,1.3166
USDCHF,20031002,204500,1.3167,1.3167,1.3165,1.3165
USDCHF,20031002,204600,1.3164,1.3165,1.3164,1.3164
USDCHF,20031002,204700,1.3165,1.3166,1.3164,1.3164
USDCHF,20031002,204800,1.3165,1.3166,1.3164,1.3164
USDCHF,20031002,204900,1.3163,1.3165,1.3163,1.3165
USDCHF,20031002,205000,1.3164,1.3164,1.3164,1.3164
USDCHF,20031002,205100,1.3163,1.3166,1.3163,1.3165
USDCHF,20031002,205200,1.3164,1.3164,1.3164,1.3164
USDCHF,20031002,205300,1.3163,1.3165,1.3162,1.3164
USDCHF,20031002,205400,1.3165,1.3169,1.3165,1.3169
USDCHF,20031002,205500,1.3170,1.3170,1.3169,1.3169
USDCHF,20031002,205600,1.3170,1.3173,1.3170,1.3171
USDCHF,20031002,205700,1.3172,1.3173,1.3172,1.3173
USDCHF,20031002,205800,1.3172,1.3176,1.3172,1.3175
USDCHF,20031002,205900,1.3176,1.3176,1.3174,1.3174
USDCHF,20031002,210000,1.3175,1.3175,1.3169,1.3169
USDCHF,20031002,210100,1.3170,1.3170,1.3169,1.3169
USDCHF,20031002,210200,1.3168,1.3168,1.3167,1.3167
USDCHF,20031002,210400,1.3168,1.3168,1.3168,1.3168
USDCHF,20031002,210500,1.3167,1.3167,1.3167,1.3167
USDCHF,20031002,210700,1.3168,1.3169,1.3168,1.3169
USDCHF,20031002,210800,1.3170,1.3170,1.3169,1.3170
USDCHF,20031002,210900,1.3171,1.3171,1.3170,1.3170
USDCHF,20031002,211000,1.3169,1.3169,1.3168,1.3168
USDCHF,20031002,211100,1.3169,1.3169,1.3169,1.3169
USDCHF,20031002,211200,1.3168,1.3168,1.3167,1.3168
USDCHF,20031002,211300,1.3169,1.3170,1.3169,1.3170
USDCHF,20031002,211600,1.3171,1.3174,1.3171,1.3173
USDCHF,20031002,211700,1.3172,1.3173,1.3172,1.3172
USDCHF,20031002,211900,1.3171,1.3171,1.3169,1.3170
USDCHF,20031002,212000,1.3171,1.3171,1.3171,1.3171
USDCHF,20031002,212300,1.3170,1.3170,1.3170,1.3170
USDCHF,20031002,212400,1.3171,1.3171,1.3171,1.3171
USDCHF,20031002,212500,1.3172,1.3172,1.3171,1.3171
USDCHF,20031002,213000,1.3171,1.3171,1.3171,1.3171
USDCHF,20031002,213500,1.3171,1.3172,1.3171,1.3172
USDCHF,20031002,213600,1.3171,1.3171,1.3171,1.3171
USDCHF,20031002,213700,1.3170,1.3170,1.3170,1.3170
USDCHF,20031002,213900,1.3169,1.3169,1.3168,1.3168
USDCHF,20031002,214000,1.3167,1.3167,1.3167,1.3167
USDCHF,20031002,214200,1.3166,1.3166,1.3165,1.3165
USDCHF,20031002,214300,1.3166,1.3168,1.3165,1.3168
USDCHF,20031002,214400,1.3169,1.3169,1.3168,1.3168
USDCHF,20031002,214600,1.3169,1.3169,1.3169,1.3169
USDCHF,20031002,214800,1.3170,1.3172,1.3170,1.3172
USDCHF,20031002,214900,1.3171,1.3171,1.3171,1.3171
USDCHF,20031002,215300,1.3170,1.3170,1.3170,1.3170
USDCHF,20031002,215800,1.3170,1.3170,1.3170,1.3170
USDJPY,20031002,000200,110.56,110.57,110.56,110.56
USDJPY,20031002,000300,110.57,110.57,110.56,110.56
USDJPY,20031002,000400,110.57,110.59,110.57,110.59
USDJPY,20031002,000500,110.60,110.60,110.60,110.60
USDJPY,20031002,000600,110.61,110.62,110.61,110.62
USDJPY,20031002,000800,110.61,110.64,110.61,110.64
USDJPY,20031002,000900,110.63,110.64,110.63,110.64
USDJPY,20031002,001000,110.65,110.65,110.64,110.64
USDJPY,20031002,001100,110.63,110.63,110.62,110.62
USDJPY,20031002,001300,110.61,110.62,110.61,110.62
USDJPY,20031002,001400,110.61,110.62,110.61,110.62
USDJPY,20031002,001500,110.61,110.61,110.61,110.61
USDJPY,20031002,001700,110.62,110.62,110.62,110.62
USDJPY,20031002,001800,110.61,110.61,110.61,110.61
USDJPY,20031002,001900,110.60,110.61,110.59,110.59
USDJPY,20031002,002000,110.57,110.58,110.57,110.58
USDJPY,20031002,002200,110.59,110.59,110.59,110.59
USDJPY,20031002,002400,110.58,110.58,110.58,110.58
USDJPY,20031002,002500,110.59,110.59,110.58,110.58
USDJPY,20031002,002600,110.59,110.59,110.59,110.59
USDJPY,20031002,002700,110.60,110.60,110.60,110.60
USDJPY,20031002,002800,110.61,110.61,110.61,110.61
USDJPY,20031002,002900,110.62,110.62,110.62,110.62
USDJPY,20031002,003100,110.61,110.61,110.60,110.60
USDJPY,20031002,003400,110.59,110.59,110.59,110.59
USDJPY,20031002,003600,110.60,110.64,110.60,110.62
USDJPY,20031002,003700,110.63,110.63,110.63,110.63
USDJPY,20031002,003800,110.64,110.66,110.64,110.65
USDJPY,20031002,004000,110.66,110.69,110.66,110.67
USDJPY,20031002,004100,110.68,110.68,110.67,110.67
USDJPY,20031002,004200,110.68,110.68,110.67,110.68
USDJPY,20031002,004300,110.67,110.68,110.67,110.68
USDJPY,20031002,004400,110.67,110.67,110.67,110.67
USDJPY,20031002,004600,110.68,110.70,110.68,110.70
USDJPY,20031002,004700,110.69,110.69,110.67,110.67
USDJPY,20031002,004900,110.68,110.92,110.68,110.91
USDJPY,20031002,005000,110.93,110.97,110.91,110.97
USDJPY,20031002,005100,111.01,111.10,110.99,110.99
USDJPY,20031002,005200,110.98,111.13,110.98,111.12
USDJPY,20031002,005300,111.11,111.12,111.00,111.12
USDJPY,20031002,005400,111.13,111.20,111.13,111.20
USDJPY,20031002,005500,111.19,111.20,111.13,111.13
USDJPY,20031002,005600,111.12,111.20,111.11,111.18
USDJPY,20031002,005700,111.19,111.24,111.19,111.22
USDJPY,20031002,005800,111.23,111.25,111.20,111.20
USDJPY,20031002,005900,111.19,111.26,111.11,111.26
USDJPY,20031002,010000,111.27,111.27,111.24,111.24
USDJPY,20031002,010100,111.23,111.28,111.23,111.28
USDJPY,20031002,010200,111.27,111.27,111.20,111.20
USDJPY,20031002,010300,111.19,111.20,111.16,111.16
USDJPY,20031002,010400,111.15,111.15,111.09,111.09
USDJPY,20031002,010500,111.08,111.10,111.07,111.08
USDJPY,20031002,010600,111.07,111.09,111.07,111.09
USDJPY,20031002,010700,111.08,111.08,111.06,111.06
USDJPY,20031002,010800,111.07,111.08,111.07,111.08
USDJPY,20031002,010900,111.07,111.08,111.07,111.08
USDJPY,20031002,011000,111.07,111.07,111.05,111.05
USDJPY,20031002,011100,111.06,111.06,111.06,111.06
USDJPY,20031002,011200,111.05,111.05,111.04,111.04
USDJPY,20031002,011300,111.05,111.05,111.05,111.05
USDJPY,20031002,011400,111.04,111.04,111.04,111.04
USDJPY,20031002,011600,111.03,111.03,111.03,111.03
USDJPY,20031002,011800,111.04,111.04,111.04,111.04
USDJPY,20031002,011900,111.05,111.05,111.05,111.05
USDJPY,20031002,012000,111.06,111.06,111.06,111.06
USDJPY,20031002,012200,111.05,111.05,111.05,111.05
USDJPY,20031002,012400,111.04,111.04,111.04,111.04
USDJPY,20031002,012600,111.03,111.03,111.03,111.03
USDJPY,20031002,012700,111.04,111.04,111.04,111.04
USDJPY,20031002,013200,111.05,111.06,111.05,111.06
USDJPY,20031002,013300,111.05,111.05,111.05,111.05
USDJPY,20031002,013400,111.04,111.04,111.04,111.04
USDJPY,20031002,013700,111.05,111.06,111.05,111.06
USDJPY,20031002,013900,111.05,111.05,111.04,111.04
USDJPY,20031002,014000,111.05,111.05,111.04,111.04
USDJPY,20031002,014100,111.03,111.03,111.03,111.03
USDJPY,20031002,014200,111.04,111.04,111.03,111.03
USDJPY,20031002,014400,111.04,111.04,111.04,111.04
USDJPY,20031002,014500,111.03,111.03,111.03,111.03
USDJPY,20031002,015000,111.03,111.03,111.03,111.03
USDJPY,20031002,015100,111.02,111.02,111.00,111.01
USDJPY,20031002,015300,111.00,111.00,111.00,111.00
USDJPY,20031002,015700,110.99,110.99,110.98,110.98
USDJPY,20031002,020100,110.99,110.99,110.98,110.98
USDJPY,20031002,020200,110.99,111.00,110.99,111.00
USDJPY,20031002,020300,111.01,111.01,111.00,111.00
USDJPY,20031002,020500,110.99,111.00,110.99,110.99
USDJPY,20031002,020600,111.00,111.01,111.00,111.00
USDJPY,20031002,020700,110.99,110.99,110.97,110.97
USDJPY,20031002,020800,110.96,110.96,110.94,110.94
USDJPY,20031002,020900,110.95,110.95,110.95,110.95
USDJPY,20031002,021100,110.94,110.94,110.94,110.94
USDJPY,20031002,021200,110.95,110.95,110.95,110.95
USDJPY,20031002,021400,110.94,110.94,110.94,110.94
USDJPY,20031002,021500,110.95,110.95,110.95,110.95
USDJPY,20031002,021900,110.96,110.97,110.96,110.97
USDJPY,20031002,022000,110.96,110.96,110.96,110.96
USDJPY,20031002,022100,110.95,110.95,110.94,110.94
USDJPY,20031002,022600,110.94,110.94,110.93,110.93
USDJPY,20031002,022700,110.94,110.94,110.94,110.94
USDJPY,20031002,022900,110.93,110.93,110.91,110.91
USDJPY,20031002,023100,110.90,110.90,110.89,110.89
USDJPY,20031002,023300,110.90,110.90,110.90,110.90
USDJPY,20031002,023400,110.89,110.89,110.89,110.89
USDJPY,20031002,023700,110.90,110.92,110.90,110.92
USDJPY,20031002,023800,110.91,110.91,110.91,110.91
USDJPY,20031002,023900,110.90,110.90,110.90,110.90
USDJPY,20031002,024000,110.89,110.89,110.89,110.89
USDJPY,20031002,024100,110.90,110.90,110.89,110.90
USDJPY,20031002,024200,110.89,110.90,110.89,110.90
USDJPY,20031002,024300,110.89,110.91,110.89,110.91
USDJPY,20031002,024400,110.90,110.91,110.90,110.90
USDJPY,20031002,024600,110.91,110.91,110.90,110.90
USDJPY,20031002,024800,110.91,110.91,110.91,110.91
USDJPY,20031002,024900,110.90,110.90,110.89,110.90
USDJPY,20031002,025100,110.89,110.89,110.89,110.89
USDJPY,20031002,025200,110.90,110.91,110.90,110.90
USDJPY,20031002,025300,110.89,110.89,110.89,110.89
USDJPY,20031002,025400,110.90,110.91,110.90,110.91
USDJPY,20031002,025600,110.92,110.92,110.92,110.92
USDJPY,20031002,025700,110.93,110.94,110.93,110.94
USDJPY,20031002,025800,110.95,110.95,110.93,110.93
USDJPY,20031002,025900,110.92,110.92,110.92,110.92
USDJPY,20031002,030000,110.93,110.96,110.92,110.96
USDJPY,20031002,030100,110.95,111.00,110.95,110.98
USDJPY,20031002,030200,110.99,111.03,110.99,111.00
USDJPY,20031002,030300,110.99,110.99,110.95,110.95
USDJPY,20031002,030400,110.96,111.00,110.96,110.99
USDJPY,20031002,030500,110.98,110.99,110.97,110.98
USDJPY,20031002,030600,110.97,110.97,110.95,110.95
USDJPY,20031002,030700,110.96,110.97,110.95,110.97
USDJPY,20031002,030900,110.98,110.98,110.97,110.98
USDJPY,20031002,031000,110.97,110.97,110.97,110.97
USDJPY,20031002,031100,110.96,110.96,110.95,110.95
USDJPY,20031002,031200,110.96,110.97,110.96,110.97
USDJPY,20031002,031400,110.96,110.96,110.93,110.94
USDJPY,20031002,031500,110.95,110.95,110.95,110.95
USDJPY,20031002,031600,110.96,110.96,110.96,110.96
USDJPY,20031002,031700,110.97,110.98,110.97,110.98
USDJPY,20031002,031800,110.97,110.97,110.96,110.97
USDJPY,20031002,031900,110.96,110.96,110.95,110.96
USDJPY,20031002,032000,110.95,110.98,110.95,110.97
USDJPY,20031002,032500,110.98,110.98,110.97,110.97
USDJPY,20031002,032600,110.96,110.96,110.96,110.96
USDJPY,20031002,032700,110.95,110.95,110.95,110.95
USDJPY,20031002,032800,110.94,110.95,110.94,110.94
USDJPY,20031002,033000,110.95,110.95,110.94,110.94
USDJPY,20031002,033100,110.95,110.96,110.95,110.96
USDJPY,20031002,033200,110.95,110.95,110.94,110.95
USDJPY,20031002,033300,110.94,110.94,110.94,110.94
USDJPY,20031002,033400,110.95,110.95,110.94,110.95
USDJPY,20031002,033500,110.94,110.94,110.94,110.94
USDJPY,20031002,033800,110.95,110.95,110.95,110.95
USDJPY,20031002,033900,110.96,110.96,110.96,110.96
USDJPY,20031002,034000,110.95,110.95,110.89,110.90
USDJPY,20031002,034100,110.89,110.91,110.89,110.91
USDJPY,20031002,034200,110.90,110.91,110.90,110.91
USDJPY,20031002,034300,110.92,110.93,110.92,110.93
USDJPY,20031002,034400,110.92,110.93,110.92,110.93
USDJPY,20031002,034500,110.92,110.92,110.92,110.92
USDJPY,20031002,034700,110.93,110.93,110.92,110.93
USDJPY,20031002,034800,110.92,110.93,110.92,110.93
USDJPY,20031002,035000,110.92,110.93,110.92,110.93
USDJPY,20031002,035100,110.92,110.93,110.92,110.93
USDJPY,20031002,035300,110.94,110.95,110.94,110.94
USDJPY,20031002,035500,110.93,110.93,110.93,110.93
USDJPY,20031002,035700,110.92,110.97,110.92,110.97
USDJPY,20031002,035800,110.96,110.96,110.96,110.96
USDJPY,20031002,035900,110.95,110.95,110.95,110.95
USDJPY,20031002,040000,110.94,110.94,110.94,110.94
USDJPY,20031002,040500,110.94,110.94,110.94,110.94
USDJPY,20031002,040800,110.95,110.95,110.95,110.95
USDJPY,20031002,041000,110.96,110.96,110.94,110.94
USDJPY,20031002,041300,110.93,110.93,110.92,110.92
USDJPY,20031002,041400,110.93,110.93,110.92,110.92
USDJPY,20031002,041500,110.93,110.94,110.92,110.94
USDJPY,20031002,041600,110.95,110.96,110.94,110.94
USDJPY,20031002,041700,110.95,110.95,110.94,110.94
USDJPY,20031002,041900,110.93,110.93,110.91,110.92
USDJPY,20031002,042100,110.93,110.94,110.93,110.93
USDJPY,20031002,042200,110.92,110.92,110.91,110.92
USDJPY,20031002,042300,110.93,110.93,110.92,110.92
USDJPY,20031002,042400,110.91,110.91,110.90,110.91
USDJPY,20031002,042500,110.90,110.91,110.90,110.91
USDJPY,20031002,042600,110.92,110.94,110.92,110.93
USDJPY,20031002,042700,110.92,110.93,110.92,110.93
USDJPY,20031002,042800,110.92,110.92,110.92,110.92
USDJPY,20031002,043100,110.91,110.91,110.90,110.90
USDJPY,20031002,043300,110.91,110.91,110.91,110.91
USDJPY,20031002,043400,110.90,110.91,110.90,110.91
USDJPY,20031002,043500,110.90,110.90,110.89,110.89
USDJPY,20031002,043800,110.88,110.88,110.88,110.88
USDJPY,20031002,043900,110.87,110.87,110.86,110.86
USDJPY,20031002,044000,110.87,110.87,110.87,110.87
USDJPY,20031002,044100,110.88,110.89,110.86,110.86
USDJPY,20031002,044200,110.87,110.87,110.87,110.87
USDJPY,20031002,044300,110.88,110.88,110.87,110.87
USDJPY,20031002,044400,110.88,110.88,110.87,110.88
USDJPY,20031002,044500,110.89,110.90,110.89,110.89
USDJPY,20031002,044600,110.88,110.89,110.88,110.88
USDJPY,20031002,044700,110.87,110.87,110.86,110.86
USDJPY,20031002,045000,110.87,110.88,110.87,110.87
USDJPY,20031002,045100,110.88,110.88,110.87,110.87
USDJPY,20031002,045200,110.86,110.86,110.86,110.86
USDJPY,20031002,045700,110.86,110.88,110.86,110.88
USDJPY,20031002,045800,110.87,110.88,110.87,110.88
USDJPY,20031002,050000,110.87,110.87,110.80,110.82
USDJPY,20031002,050100,110.81,110.82,110.81,110.82
USDJPY,20031002,050200,110.83,110.83,110.79,110.80
USDJPY,20031002,050300,110.79,110.81,110.79,110.81
USDJPY,20031002,050400,110.82,110.82,110.82,110.82
USDJPY,20031002,050500,110.83,110.83,110.83,110.83
USDJPY,20031002,050600,110.84,110.86,110.84,110.85
USDJPY,20031002,050700,110.84,110.85,110.84,110.85
USDJPY,20031002,050800,110.86,110.86,110.86,110.86
USDJPY,20031002,051000,110.87,110.89,110.87,110.89
USDJPY,20031002,051100,110.88,110.88,110.87,110.88
USDJPY,20031002,051200,110.87,110.87,110.86,110.86
USDJPY,20031002,051300,110.85,110.85,110.84,110.84
USDJPY,20031002,051500,110.85,110.85,110.85,110.85
USDJPY,20031002,051600,110.84,110.84,110.83,110.83
USDJPY,20031002,051700,110.84,110.86,110.84,110.86
USDJPY,20031002,051900,110.85,110.85,110.83,110.83
USDJPY,20031002,052000,110.84,110.84,110.83,110.83
USDJPY,20031002,052200,110.82,110.82,110.81,110.81
USDJPY,20031002,052300,110.82,110.82,110.82,110.82
USDJPY,20031002,052400,110.83,110.83,110.83,110.83
USDJPY,20031002,052500,110.84,110.84,110.83,110.84
USDJPY,20031002,053000,110.84,110.84,110.84,110.84
USDJPY,20031002,053100,110.85,110.86,110.85,110.86
USDJPY,20031002,053600,110.86,110.86,110.86,110.86
USDJPY,20031002,053700,110.85,110.85,110.84,110.85
USDJPY,20031002,053800,110.84,110.85,110.82,110.84
USDJPY,20031002,053900,110.83,110.84,110.83,110.84
USDJPY,20031002,054200,110.85,110.85,110.85,110.85
USDJPY,20031002,054300,110.86,110.86,110.86,110.86
USDJPY,20031002,054400,110.85,110.85,110.85,110.85
USDJPY,20031002,054500,110.84,110.85,110.84,110.84
USDJPY,20031002,054600,110.85,110.85,110.85,110.85
USDJPY,20031002,054700,110.84,110.86,110.84,110.86
USDJPY,20031002,054800,110.85,110.86,110.84,110.86
USDJPY,20031002,054900,110.85,110.86,110.85,110.85
USDJPY,20031002,055000,110.86,110.86,110.86,110.86
USDJPY,20031002,055200,110.87,110.87,110.86,110.86
USDJPY,20031002,055300,110.87,110.87,110.87,110.87
USDJPY,20031002,055400,110.86,110.86,110.86,110.86
USDJPY,20031002,055500,110.87,110.87,110.86,110.87
USDJPY,20031002,055600,110.86,110.87,110.86,110.87
USDJPY,20031002,055700,110.86,110.86,110.86,110.86
USDJPY,20031002,055800,110.87,110.87,110.86,110.87
USDJPY,20031002,055900,110.86,110.86,110.86,110.86
USDJPY,20031002,060100,110.85,110.85,110.85,110.85
USDJPY,20031002,060200,110.84,110.85,110.84,110.85
USDJPY,20031002,060700,110.85,110.85,110.85,110.85
USDJPY,20031002,060900,110.84,110.84,110.84,110.84
USDJPY,20031002,061000,110.85,110.85,110.85,110.85
USDJPY,20031002,061100,110.86,110.86,110.86,110.86
USDJPY,20031002,061300,110.85,110.85,110.84,110.85
USDJPY,20031002,061800,110.85,110.85,110.85,110.85
USDJPY,20031002,062000,110.86,110.86,110.85,110.85
USDJPY,20031002,062100,110.84,110.85,110.84,110.85
USDJPY,20031002,062200,110.86,110.86,110.84,110.84
USDJPY,20031002,062300,110.83,110.83,110.83,110.83
USDJPY,20031002,062400,110.82,110.84,110.82,110.84
USDJPY,20031002,062500,110.83,110.84,110.83,110.84
USDJPY,20031002,062600,110.83,110.83,110.83,110.83
USDJPY,20031002,062700,110.84,110.84,110.84,110.84
USDJPY,20031002,062800,110.83,110.83,110.83,110.83
USDJPY,20031002,063000,110.84,110.84,110.84,110.84
USDJPY,20031002,063400,110.83,110.83,110.83,110.83
USDJPY,20031002,063600,110.82,110.82,110.81,110.82
USDJPY,20031002,063700,110.83,110.84,110.83,110.84
USDJPY,20031002,063800,110.85,110.85,110.85,110.85
USDJPY,20031002,063900,110.84,110.85,110.84,110.85
USDJPY,20031002,064000,110.86,110.86,110.85,110.86
USDJPY,20031002,064100,110.87,110.87,110.87,110.87
USDJPY,20031002,064200,110.86,110.86,110.86,110.86
USDJPY,20031002,064400,110.87,110.87,110.87,110.87
USDJPY,20031002,064500,110.86,110.86,110.84,110.86
USDJPY,20031002,064600,110.87,110.88,110.87,110.87
USDJPY,20031002,064700,110.86,110.86,110.86,110.86
USDJPY,20031002,064800,110.85,110.86,110.85,110.86
USDJPY,20031002,064900,110.85,110.86,110.85,110.86
USDJPY,20031002,065100,110.85,110.86,110.85,110.86
USDJPY,20031002,065400,110.85,110.86,110.85,110.86
USDJPY,20031002,065900,110.87,110.87,110.86,110.86
USDJPY,20031002,070000,110.87,110.88,110.87,110.88
USDJPY,20031002,070100,110.87,110.88,110.87,110.87
USDJPY,20031002,070200,110.86,110.86,110.86,110.86
USDJPY,20031002,070400,110.87,110.87,110.86,110.86
USDJPY,20031002,070700,110.87,110.87,110.87,110.87
USDJPY,20031002,070900,110.86,110.86,110.86,110.86
USDJPY,20031002,071000,110.87,110.87,110.87,110.87
USDJPY,20031002,071100,110.88,110.88,110.87,110.87
USDJPY,20031002,071300,110.86,110.86,110.86,110.86
USDJPY,20031002,071400,110.87,110.87,110.86,110.86
USDJPY,20031002,071500,110.87,110.89,110.86,110.89
USDJPY,20031002,071700,110.88,110.88,110.87,110.88
USDJPY,20031002,071900,110.87,110.88,110.87,110.88
USDJPY,20031002,072000,110.89,110.89,110.88,110.89
USDJPY,20031002,072300,110.90,110.93,110.90,110.93
USDJPY,20031002,072400,110.94,111.01,110.94,111.01
USDJPY,20031002,072500,111.00,111.03,111.00,111.03
USDJPY,20031002,072600,111.04,111.05,111.03,111.04
USDJPY,20031002,072700,111.03,111.04,111.03,111.03
USDJPY,20031002,072800,111.04,111.04,111.03,111.03
USDJPY,20031002,072900,111.02,111.02,110.99,110.99
USDJPY,20031002,073000,110.98,110.99,110.95,110.95
USDJPY,20031002,073100,110.96,110.96,110.95,110.96
USDJPY,20031002,073200,110.97,111.00,110.97,111.00
USDJPY,20031002,073300,110.99,111.03,110.99,111.01
USDJPY,20031002,073400,111.02,111.02,110.97,110.97
USDJPY,20031002,073500,110.96,110.97,110.96,110.97
USDJPY,20031002,073600,110.98,111.00,110.98,110.99
USDJPY,20031002,073700,110.98,110.99,110.98,110.99
USDJPY,20031002,073800,111.00,111.00,110.95,110.95
USDJPY,20031002,073900,110.94,110.97,110.94,110.97
USDJPY,20031002,074000,110.96,110.96,110.95,110.95
USDJPY,20031002,074100,110.96,110.97,110.96,110.97
USDJPY,20031002,074200,110.96,110.97,110.96,110.97
USDJPY,20031002,074600,110.96,110.96,110.95,110.95
USDJPY,20031002,074900,110.96,110.96,110.94,110.94
USDJPY,20031002,075000,110.95,110.95,110.93,110.93
USDJPY,20031002,075100,110.92,110.93,110.92,110.93
USDJPY,20031002,075200,110.92,110.92,110.91,110.92
USDJPY,20031002,075400,110.93,110.96,110.93,110.95
USDJPY,20031002,075500,110.94,110.95,110.94,110.95
USDJPY,20031002,075700,110.94,110.95,110.94,110.95
USDJPY,20031002,075800,110.94,110.94,110.94,110.94
USDJPY,20031002,075900,110.95,110.95,110.94,110.94
USDJPY,20031002,080000,110.95,110.95,110.94,110.94
USDJPY,20031002,080100,110.93,110.94,110.93,110.94
USDJPY,20031002,080200,110.95,110.96,110.94,110.94
USDJPY,20031002,080300,110.95,110.96,110.95,110.96
USDJPY,20031002,080400,110.95,110.96,110.95,110.95
USDJPY,20031002,080500,110.96,110.96,110.95,110.96
USDJPY,20031002,080600,110.97,110.98,110.97,110.98
USDJPY,20031002,080700,110.99,111.01,110.99,111.00
USDJPY,20031002,080800,111.01,111.02,111.00,111.01
USDJPY,20031002,080900,111.02,111.02,110.98,110.99
USDJPY,20031002,081000,110.98,110.99,110.97,110.99
USDJPY,20031002,081100,111.00,111.00,110.99,110.99
USDJPY,20031002,081200,111.00,111.03,111.00,111.02
USDJPY,20031002,081300,111.01,111.01,110.99,111.00
USDJPY,20031002,081400,110.99,111.00,110.98,110.98
USDJPY,20031002,081500,110.97,110.99,110.97,110.97
USDJPY,20031002,081600,110.98,111.01,110.98,111.01
USDJPY,20031002,081700,111.02,111.02,111.00,111.01
USDJPY,20031002,081800,111.00,111.04,111.00,111.03
USDJPY,20031002,081900,111.04,111.04,111.03,111.04
USDJPY,20031002,082000,111.03,111.06,111.03,111.04
USDJPY,20031002,082100,111.05,111.05,111.03,111.05
USDJPY,20031002,082200,111.04,111.04,111.03,111.04
USDJPY,20031002,082300,111.05,111.06,111.05,111.05
USDJPY,20031002,082400,111.06,111.06,111.05,111.05
USDJPY,20031002,082500,111.04,111.06,111.04,111.04
USDJPY,20031002,082600,111.05,111.05,111.05,111.05
USDJPY,20031002,082700,111.04,111.05,111.04,111.04
USDJPY,20031002,082800,111.03,111.05,111.03,111.05
USDJPY,20031002,082900,111.04,111.05,111.04,111.05
USDJPY,20031002,083000,111.06,111.07,111.06,111.06
USDJPY,20031002,083100,111.05,111.05,111.02,111.02
USDJPY,20031002,083200,111.01,111.03,111.01,111.02
USDJPY,20031002,083300,111.01,111.04,111.01,111.04
USDJPY,20031002,083400,111.03,111.04,111.03,111.03
USDJPY,20031002,083500,111.02,111.03,111.01,111.03
USDJPY,20031002,083600,111.04,111.05,111.03,111.05
USDJPY,20031002,083700,111.06,111.07,111.04,111.04
USDJPY,20031002,083800,111.05,111.05,111.04,111.04
USDJPY,20031002,083900,111.03,111.04,110.97,110.98
USDJPY,20031002,084000,110.99,111.00,110.98,110.98
USDJPY,20031002,084100,110.99,110.99,110.95,110.96
USDJPY,20031002,084200,110.95,110.96,110.94,110.95
USDJPY,20031002,084300,110.96,110.97,110.96,110.97
USDJPY,20031002,084400,110.98,110.99,110.95,110.95
USDJPY,20031002,084500,110.94,110.94,110.92,110.94
USDJPY,20031002,084600,110.95,110.95,110.95,110.95
USDJPY,20031002,084700,110.94,110.95,110.94,110.95
USDJPY,20031002,084800,110.94,110.96,110.94,110.96
USDJPY,20031002,084900,110.97,110.97,110.95,110.95
USDJPY,20031002,085000,110.96,110.97,110.96,110.97
USDJPY,20031002,085100,110.98,111.00,110.98,110.98
USDJPY,20031002,085200,110.97,110.99,110.97,110.98
USDJPY,20031002,085300,110.99,111.00,110.99,110.99
USDJPY,20031002,085400,111.00,111.00,111.00,111.00
USDJPY,20031002,085500,110.99,111.00,110.97,110.97
USDJPY,20031002,085600,110.96,110.96,110.95,110.95
USDJPY,20031002,085700,110.96,110.96,110.94,110.94
USDJPY,20031002,085800,110.95,110.95,110.94,110.94
USDJPY,20031002,085900,110.95,110.96,110.95,110.96
USDJPY,20031002,090000,110.97,110.97,110.96,110.96
USDJPY,20031002,090100,110.95,110.97,110.95,110.97
USDJPY,20031002,090200,110.96,110.98,110.96,110.97
USDJPY,20031002,090300,110.98,110.98,110.97,110.98
USDJPY,20031002,090400,110.99,110.99,110.98,110.99
USDJPY,20031002,090500,111.00,111.00,110.99,111.00
USDJPY,20031002,090600,111.01,111.02,111.00,111.02
USDJPY,20031002,090700,111.01,111.02,111.00,111.00
USDJPY,20031002,090800,110.99,111.00,110.98,110.99
USDJPY,20031002,090900,110.98,110.99,110.98,110.99
USDJPY,20031002,091000,110.98,110.98,110.98,110.98
USDJPY,20031002,091100,110.97,110.97,110.94,110.95
USDJPY,20031002,091200,110.96,110.96,110.94,110.95
USDJPY,20031002,091300,110.96,110.97,110.95,110.97
USDJPY,20031002,091400,110.96,110.97,110.96,110.96
USDJPY,20031002,091500,110.97,110.97,110.95,110.96
USDJPY,20031002,091600,110.97,110.97,110.95,110.96
USDJPY,20031002,091700,110.97,110.97,110.96,110.97
USDJPY,20031002,091800,110.98,110.98,110.97,110.97
USDJPY,20031002,091900,110.96,110.98,110.96,110.98
USDJPY,20031002,092000,110.99,111.00,110.98,111.00
USDJPY,20031002,092100,110.99,110.99,110.99,110.99
USDJPY,20031002,092200,110.98,110.98,110.95,110.95
USDJPY,20031002,092300,110.96,110.98,110.96,110.97
USDJPY,20031002,092400,110.98,110.99,110.98,110.99
USDJPY,20031002,092500,111.00,111.00,110.98,110.99
USDJPY,20031002,092600,110.98,110.99,110.98,110.99
USDJPY,20031002,092700,110.98,110.99,110.98,110.98
USDJPY,20031002,092800,110.99,110.99,110.98,110.99
USDJPY,20031002,092900,110.98,111.00,110.98,110.99
USDJPY,20031002,093000,110.98,111.00,110.98,110.99
USDJPY,20031002,093100,110.98,111.01,110.98,111.01
USDJPY,20031002,093200,111.02,111.04,111.02,111.03
USDJPY,20031002,093300,111.04,111.04,111.03,111.03
USDJPY,20031002,093400,111.04,111.04,111.01,111.01
USDJPY,20031002,093500,111.02,111.05,111.02,111.03
USDJPY,20031002,093600,111.04,111.04,111.03,111.03
USDJPY,20031002,093700,111.04,111.04,111.03,111.03
USDJPY,20031002,093800,111.04,111.05,111.04,111.05
USDJPY,20031002,093900,111.04,111.07,111.04,111.06
USDJPY,20031002,094000,111.07,111.09,111.07,111.08
USDJPY,20031002,094100,111.09,111.09,111.08,111.08
USDJPY,20031002,094200,111.07,111.08,111.06,111.08
USDJPY,20031002,094300,111.09,111.11,111.08,111.11
USDJPY,20031002,094400,111.10,111.10,111.10,111.10
USDJPY,20031002,094500,111.09,111.10,111.08,111.10
USDJPY,20031002,094600,111.11,111.11,111.08,111.09
USDJPY,20031002,094700,111.08,111.08,111.08,111.08
USDJPY,20031002,094800,111.07,111.08,111.04,111.04
USDJPY,20031002,094900,111.03,111.05,111.03,111.04
USDJPY,20031002,095000,111.03,111.05,111.03,111.04
USDJPY,20031002,095100,111.05,111.05,111.04,111.05
USDJPY,20031002,095200,111.04,111.05,111.03,111.05
USDJPY,20031002,095300,111.04,111.04,111.04,111.04
USDJPY,20031002,095400,111.05,111.06,111.04,111.05
USDJPY,20031002,095500,111.04,111.04,111.02,111.03
USDJPY,20031002,095600,111.04,111.04,111.01,111.02
USDJPY,20031002,095700,111.01,111.02,111.01,111.02
USDJPY,20031002,095800,111.01,111.04,111.01,111.04
USDJPY,20031002,095900,111.03,111.04,111.02,111.02
USDJPY,20031002,100000,111.01,111.03,111.01,111.02
USDJPY,20031002,100100,111.01,111.03,111.01,111.02
USDJPY,20031002,100200,111.01,111.02,111.01,111.02
USDJPY,20031002,100300,111.01,111.02,111.00,111.00
USDJPY,20031002,100400,110.99,110.99,110.99,110.99
USDJPY,20031002,100500,111.00,111.00,111.00,111.00
USDJPY,20031002,100600,111.01,111.01,111.00,111.00
USDJPY,20031002,100700,110.99,110.99,110.98,110.99
USDJPY,20031002,100800,111.00,111.00,110.99,110.99
USDJPY,20031002,100900,111.00,111.00,110.99,110.99
USDJPY,20031002,101000,111.00,111.00,111.00,111.00
USDJPY,20031002,101100,110.99,111.01,110.98,111.00
USDJPY,20031002,101200,111.01,111.01,110.99,111.00
USDJPY,20031002,101300,110.99,111.00,110.98,110.99
USDJPY,20031002,101400,111.00,111.01,111.00,111.01
USDJPY,20031002,101500,111.02,111.02,111.01,111.01
USDJPY,20031002,101600,111.02,111.02,111.01,111.01
USDJPY,20031002,101700,111.00,111.00,110.99,110.99
USDJPY,20031002,101800,111.00,111.00,110.99,110.99
USDJPY,20031002,101900,110.98,110.98,110.96,110.96
USDJPY,20031002,102000,110.97,110.98,110.97,110.97
USDJPY,20031002,102100,110.96,110.97,110.95,110.97
USDJPY,20031002,102200,110.98,110.98,110.97,110.97
USDJPY,20031002,102300,110.96,110.96,110.95,110.95
USDJPY,20031002,102500,110.96,110.96,110.95,110.96
USDJPY,20031002,102600,110.95,110.97,110.95,110.97
USDJPY,20031002,102700,110.96,110.96,110.96,110.96
USDJPY,20031002,102800,110.95,110.95,110.95,110.95
USDJPY,20031002,102900,110.96,110.96,110.95,110.95
USDJPY,20031002,103000,110.96,110.98,110.96,110.97
USDJPY,20031002,103100,110.96,110.96,110.92,110.93
USDJPY,20031002,103200,110.92,110.92,110.91,110.92
USDJPY,20031002,103300,110.93,110.97,110.93,110.97
USDJPY,20031002,103400,110.98,111.00,110.94,110.94
USDJPY,20031002,103500,110.95,110.96,110.94,110.95
USDJPY,20031002,103600,110.96,110.97,110.96,110.96
USDJPY,20031002,103700,110.97,110.97,110.96,110.97
USDJPY,20031002,103800,110.98,111.00,110.98,110.99
USDJPY,20031002,103900,111.00,111.00,110.97,110.98
USDJPY,20031002,104000,110.97,110.98,110.94,110.95
USDJPY,20031002,104100,110.96,110.96,110.95,110.95
USDJPY,20031002,104200,110.96,110.96,110.94,110.95
USDJPY,20031002,104300,110.96,110.96,110.94,110.95
USDJPY,20031002,104400,110.94,110.96,110.93,110.95
USDJPY,20031002,104500,110.96,110.97,110.95,110.97
USDJPY,20031002,104600,110.96,110.96,110.96,110.96
USDJPY,20031002,104700,110.95,110.97,110.94,110.97
USDJPY,20031002,104800,110.98,111.00,110.93,110.94
USDJPY,20031002,104900,110.95,110.96,110.94,110.95
USDJPY,20031002,105000,110.96,110.96,110.94,110.95
USDJPY,20031002,105100,110.94,110.95,110.94,110.94
USDJPY,20031002,105200,110.95,110.95,110.94,110.94
USDJPY,20031002,105400,110.93,110.94,110.92,110.94
USDJPY,20031002,105500,110.93,110.95,110.93,110.95
USDJPY,20031002,105600,110.94,110.96,110.94,110.96
USDJPY,20031002,105700,110.95,110.95,110.94,110.94
USDJPY,20031002,105800,110.93,110.94,110.93,110.94
USDJPY,20031002,105900,110.93,110.94,110.93,110.94
USDJPY,20031002,110000,110.95,110.95,110.94,110.94
USDJPY,20031002,110100,110.95,110.95,110.93,110.93
USDJPY,20031002,110200,110.94,110.94,110.92,110.93
USDJPY,20031002,110300,110.92,110.94,110.92,110.94
USDJPY,20031002,110400,110.95,110.95,110.94,110.94
USDJPY,20031002,110500,110.95,110.96,110.94,110.96
USDJPY,20031002,110600,110.95,110.96,110.95,110.96
USDJPY,20031002,110700,110.95,110.96,110.95,110.95
USDJPY,20031002,110800,110.94,110.95,110.94,110.94
USDJPY,20031002,110900,110.95,110.95,110.94,110.95
USDJPY,20031002,111000,110.94,110.96,110.93,110.96
USDJPY,20031002,111100,110.97,110.97,110.95,110.95
USDJPY,20031002,111200,110.96,110.96,110.95,110.96
USDJPY,20031002,111300,110.95,110.95,110.94,110.94
USDJPY,20031002,111400,110.95,110.96,110.95,110.96
USDJPY,20031002,111500,110.95,110.95,110.95,110.95
USDJPY,20031002,111600,110.96,110.96,110.96,110.96
USDJPY,20031002,111700,110.95,110.96,110.95,110.96
USDJPY,20031002,111900,110.97,110.97,110.97,110.97
USDJPY,20031002,112000,110.96,110.98,110.96,110.98
USDJPY,20031002,112100,110.97,110.97,110.95,110.95
USDJPY,20031002,112200,110.96,110.97,110.96,110.97
USDJPY,20031002,112300,110.96,110.97,110.96,110.96
USDJPY,20031002,112400,110.97,110.98,110.97,110.98
USDJPY,20031002,112500,110.99,111.00,110.99,110.99
USDJPY,20031002,112600,111.00,111.01,110.98,110.98
USDJPY,20031002,112700,110.99,110.99,110.98,110.99
USDJPY,20031002,112800,110.98,110.99,110.98,110.98
USDJPY,20031002,112900,110.97,110.99,110.97,110.99
USDJPY,20031002,113000,111.00,111.00,110.98,110.98
USDJPY,20031002,113100,110.99,110.99,110.97,110.97
USDJPY,20031002,113200,110.96,110.96,110.94,110.94
USDJPY,20031002,113300,110.93,110.93,110.88,110.88
USDJPY,20031002,113400,110.89,110.89,110.79,110.79
USDJPY,20031002,113500,110.80,110.86,110.80,110.86
USDJPY,20031002,113600,110.85,110.86,110.85,110.86
USDJPY,20031002,113700,110.85,110.85,110.83,110.83
USDJPY,20031002,113800,110.84,110.84,110.83,110.83
USDJPY,20031002,113900,110.84,110.85,110.84,110.85
USDJPY,20031002,114000,110.86,110.86,110.85,110.86
USDJPY,20031002,114100,110.85,110.86,110.85,110.86
USDJPY,20031002,114300,110.87,110.87,110.87,110.87
USDJPY,20031002,114400,110.88,110.88,110.87,110.87
USDJPY,20031002,114500,110.88,110.88,110.86,110.86
USDJPY,20031002,114600,110.87,110.88,110.86,110.88
USDJPY,20031002,114700,110.89,110.94,110.89,110.93
USDJPY,20031002,114800,110.94,110.97,110.94,110.97
USDJPY,20031002,114900,110.98,110.98,110.97,110.97
USDJPY,20031002,115000,110.98,110.98,110.96,110.96
USDJPY,20031002,115100,110.95,110.96,110.94,110.96
USDJPY,20031002,115200,110.95,110.96,110.94,110.95
USDJPY,20031002,115300,110.94,110.96,110.94,110.95
USDJPY,20031002,115400,110.96,110.98,110.95,110.98
USDJPY,20031002,115500,110.97,111.02,110.97,111.01
USDJPY,20031002,115600,111.00,111.01,111.00,111.01
USDJPY,20031002,115700,111.00,111.00,111.00,111.00
USDJPY,20031002,115800,110.99,111.00,110.99,111.00
USDJPY,20031002,115900,111.01,111.01,111.00,111.01
USDJPY,20031002,120000,111.00,111.00,111.00,111.00
USDJPY,20031002,120100,111.01,111.03,111.01,111.02
USDJPY,20031002,120200,111.01,111.02,111.01,111.02
USDJPY,20031002,120300,111.01,111.01,111.01,111.01
USDJPY,20031002,120400,111.02,111.02,111.02,111.02
USDJPY,20031002,120500,111.03,111.03,111.01,111.02
USDJPY,20031002,120600,111.03,111.04,111.02,111.02
USDJPY,20031002,120700,111.03,111.03,111.01,111.01
USDJPY,20031002,120800,111.02,111.03,111.02,111.02
USDJPY,20031002,120900,111.01,111.02,111.00,111.01
USDJPY,20031002,121000,111.02,111.03,111.01,111.03
USDJPY,20031002,121200,111.02,111.02,111.01,111.01
USDJPY,20031002,121300,111.02,111.02,111.02,111.02
USDJPY,20031002,121400,111.01,111.02,111.01,111.01
USDJPY,20031002,121500,111.00,111.01,111.00,111.01
USDJPY,20031002,121600,111.02,111.02,111.01,111.02
USDJPY,20031002,121700,111.03,111.03,111.01,111.01
USDJPY,20031002,121800,111.02,111.03,111.02,111.03
USDJPY,20031002,122000,111.02,111.02,110.99,111.00
USDJPY,20031002,122100,111.01,111.01,111.01,111.01
USDJPY,20031002,122200,111.02,111.02,110.98,110.98
USDJPY,20031002,122300,110.97,110.99,110.97,110.99
USDJPY,20031002,122400,110.98,110.99,110.98,110.98
USDJPY,20031002,122500,110.97,110.99,110.97,110.99
USDJPY,20031002,122600,110.98,110.98,110.98,110.98
USDJPY,20031002,122700,110.99,110.99,110.98,110.99
USDJPY,20031002,122800,110.98,111.00,110.98,110.99
USDJPY,20031002,122900,111.00,111.00,110.99,111.00
USDJPY,20031002,123000,110.99,111.00,110.99,111.00
USDJPY,20031002,123100,110.99,110.99,110.99,110.99
USDJPY,20031002,123300,111.00,111.00,111.00,111.00
USDJPY,20031002,123400,111.01,111.01,111.00,111.00
USDJPY,20031002,123500,111.01,111.03,111.01,111.03
USDJPY,20031002,123600,111.02,111.03,111.02,111.03
USDJPY,20031002,123700,111.04,111.04,111.03,111.03
USDJPY,20031002,123800,111.04,111.04,111.03,111.03
USDJPY,20031002,123900,111.04,111.05,111.04,111.05
USDJPY,20031002,124000,111.06,111.06,111.06,111.06
USDJPY,20031002,124200,111.07,111.07,111.04,111.04
USDJPY,20031002,124300,111.05,111.06,111.04,111.04
USDJPY,20031002,124400,111.05,111.07,111.05,111.06
USDJPY,20031002,124500,111.05,111.05,111.04,111.04
USDJPY,20031002,124600,111.05,111.06,111.05,111.06
USDJPY,20031002,124700,111.05,111.05,111.03,111.03
USDJPY,20031002,124800,111.04,111.04,111.03,111.04
USDJPY,20031002,124900,111.03,111.06,111.03,111.06
USDJPY,20031002,125100,111.07,111.07,111.06,111.07
USDJPY,20031002,125200,111.06,111.06,111.06,111.06
USDJPY,20031002,125300,111.07,111.11,111.07,111.09
USDJPY,20031002,125400,111.10,111.11,111.09,111.11
USDJPY,20031002,125500,111.12,111.15,111.12,111.15
USDJPY,20031002,125600,111.16,111.16,111.15,111.15
USDJPY,20031002,125700,111.14,111.15,111.14,111.14
USDJPY,20031002,125800,111.15,111.15,111.14,111.14
USDJPY,20031002,125900,111.15,111.15,111.14,111.14
USDJPY,20031002,130000,111.13,111.15,111.13,111.14
USDJPY,20031002,130100,111.15,111.15,111.14,111.14
USDJPY,20031002,130200,111.15,111.15,111.14,111.14
USDJPY,20031002,130300,111.15,111.15,111.14,111.15
USDJPY,20031002,130400,111.14,111.15,111.14,111.15
USDJPY,20031002,130500,111.14,111.14,111.14,111.14
USDJPY,20031002,130600,111.15,111.15,111.14,111.15
USDJPY,20031002,130700,111.14,111.14,111.14,111.14
USDJPY,20031002,130800,111.13,111.13,111.12,111.12
USDJPY,20031002,130900,111.11,111.13,111.11,111.11
USDJPY,20031002,131000,111.12,111.13,111.12,111.13
USDJPY,20031002,131100,111.14,111.15,111.14,111.15
USDJPY,20031002,131200,111.14,111.14,111.14,111.14
USDJPY,20031002,131300,111.15,111.16,111.14,111.15
USDJPY,20031002,131400,111.16,111.16,111.11,111.11
USDJPY,20031002,131500,111.12,111.13,111.12,111.13
USDJPY,20031002,131600,111.14,111.15,111.14,111.15
USDJPY,20031002,131700,111.14,111.14,111.14,111.14
USDJPY,20031002,131800,111.13,111.13,111.12,111.12
USDJPY,20031002,131900,111.13,111.14,111.11,111.11
USDJPY,20031002,132000,111.10,111.10,111.10,111.10
USDJPY,20031002,132100,111.11,111.12,111.11,111.11
USDJPY,20031002,132200,111.10,111.10,111.10,111.10
USDJPY,20031002,132300,111.11,111.12,111.11,111.11
USDJPY,20031002,132400,111.10,111.11,111.10,111.11
USDJPY,20031002,132500,111.12,111.12,111.11,111.11
USDJPY,20031002,132600,111.12,111.13,111.10,111.10
USDJPY,20031002,132700,111.09,111.09,111.09,111.09
USDJPY,20031002,132800,111.10,111.14,111.10,111.14
USDJPY,20031002,132900,111.13,111.14,111.12,111.12
USDJPY,20031002,133000,111.13,111.14,111.12,111.12
USDJPY,20031002,133100,111.13,111.13,111.12,111.13
USDJPY,20031002,133200,111.12,111.14,111.12,111.13
USDJPY,20031002,133300,111.12,111.12,111.10,111.11
USDJPY,20031002,133400,111.12,111.12,111.12,111.12
USDJPY,20031002,133500,111.11,111.12,111.10,111.12
USDJPY,20031002,133700,111.13,111.13,111.13,111.13
USDJPY,20031002,133800,111.14,111.14,111.12,111.13
USDJPY,20031002,133900,111.12,111.13,111.11,111.13
USDJPY,20031002,134000,111.14,111.14,111.11,111.11
USDJPY,20031002,134100,111.12,111.12,111.08,111.08
USDJPY,20031002,134200,111.07,111.08,111.04,111.04
USDJPY,20031002,134300,111.03,111.05,111.03,111.05
USDJPY,20031002,134400,111.04,111.05,111.03,111.05
USDJPY,20031002,134500,111.06,111.08,111.06,111.08
USDJPY,20031002,134600,111.09,111.14,111.09,111.14
USDJPY,20031002,134700,111.13,111.13,111.11,111.11
USDJPY,20031002,134800,111.10,111.11,111.10,111.11
USDJPY,20031002,134900,111.10,111.11,111.09,111.10
USDJPY,20031002,135000,111.09,111.09,111.09,111.09
USDJPY,20031002,135100,111.08,111.08,111.05,111.05
USDJPY,20031002,135200,111.04,111.08,111.04,111.08
USDJPY,20031002,135300,111.09,111.09,111.08,111.09
USDJPY,20031002,135400,111.10,111.10,111.09,111.10
USDJPY,20031002,135500,111.09,111.09,111.06,111.06
USDJPY,20031002,135600,111.05,111.05,111.03,111.03
USDJPY,20031002,135700,111.04,111.05,111.02,111.02
USDJPY,20031002,135800,111.01,111.01,111.00,111.00
USDJPY,20031002,135900,110.99,110.99,110.97,110.99
USDJPY,20031002,140000,110.98,111.01,110.98,111.01
USDJPY,20031002,140100,111.00,111.00,110.98,110.98
USDJPY,20031002,140200,110.99,110.99,110.98,110.98
USDJPY,20031002,140300,110.97,110.97,110.94,110.94
USDJPY,20031002,140400,110.93,110.93,110.93,110.93
USDJPY,20031002,140500,110.92,110.92,110.89,110.90
USDJPY,20031002,140600,110.91,110.91,110.90,110.90
USDJPY,20031002,140700,110.89,110.92,110.89,110.91
USDJPY,20031002,140800,110.92,110.92,110.91,110.92
USDJPY,20031002,140900,110.93,110.94,110.93,110.94
USDJPY,20031002,141000,110.93,110.94,110.92,110.94
USDJPY,20031002,141100,110.93,110.94,110.92,110.94
USDJPY,20031002,141200,110.95,110.95,110.94,110.94
USDJPY,20031002,141300,110.95,110.95,110.92,110.92
USDJPY,20031002,141400,110.91,110.91,110.85,110.85
USDJPY,20031002,141500,110.86,110.86,110.84,110.86
USDJPY,20031002,141600,110.87,110.90,110.87,110.89
USDJPY,20031002,141700,110.88,110.89,110.87,110.89
USDJPY,20031002,141800,110.90,110.90,110.89,110.89
USDJPY,20031002,141900,110.88,110.88,110.86,110.86
USDJPY,20031002,142000,110.87,110.87,110.86,110.86
USDJPY,20031002,142100,110.85,110.86,110.84,110.85
USDJPY,20031002,142200,110.86,110.86,110.84,110.84
USDJPY,20031002,142300,110.85,110.86,110.85,110.86
USDJPY,20031002,142400,110.87,110.87,110.86,110.86
USDJPY,20031002,142500,110.85,110.87,110.85,110.87
USDJPY,20031002,142600,110.86,110.88,110.86,110.87
USDJPY,20031002,142700,110.86,110.86,110.85,110.86
USDJPY,20031002,142800,110.87,110.88,110.86,110.87
USDJPY,20031002,142900,110.88,110.89,110.87,110.88
USDJPY,20031002,143000,110.87,110.89,110.87,110.87
USDJPY,20031002,143100,110.88,110.91,110.88,110.91
USDJPY,20031002,143200,110.92,110.98,110.91,110.94
USDJPY,20031002,143300,110.93,110.94,110.92,110.93
USDJPY,20031002,143400,110.92,110.94,110.91,110.94
USDJPY,20031002,143500,110.93,110.93,110.90,110.91
USDJPY,20031002,143600,110.92,110.97,110.92,110.97
USDJPY,20031002,143700,110.98,110.98,110.95,110.95
USDJPY,20031002,143800,110.96,110.96,110.94,110.94
USDJPY,20031002,143900,110.95,110.97,110.95,110.95
USDJPY,20031002,144000,110.94,110.96,110.94,110.94
USDJPY,20031002,144100,110.95,110.96,110.91,110.91
USDJPY,20031002,144200,110.92,110.96,110.92,110.95
USDJPY,20031002,144300,110.96,110.98,110.94,110.95
USDJPY,20031002,144400,110.96,110.97,110.94,110.97
USDJPY,20031002,144500,110.96,110.97,110.95,110.97
USDJPY,20031002,144600,110.98,111.02,110.98,111.02
USDJPY,20031002,144700,111.03,111.03,111.01,111.03
USDJPY,20031002,144800,111.02,111.02,110.97,110.97
USDJPY,20031002,144900,110.98,111.00,110.95,110.95
USDJPY,20031002,145000,110.96,110.97,110.94,110.94
USDJPY,20031002,145100,110.95,110.97,110.94,110.97
USDJPY,20031002,145200,110.98,111.00,110.97,110.97
USDJPY,20031002,145300,110.98,110.99,110.97,110.98
USDJPY,20031002,145400,110.97,110.98,110.94,110.94
USDJPY,20031002,145500,110.95,110.97,110.94,110.97
USDJPY,20031002,145600,110.98,110.98,110.94,110.96
USDJPY,20031002,145700,110.95,110.95,110.90,110.91
USDJPY,20031002,145800,110.90,110.93,110.89,110.93
USDJPY,20031002,145900,110.92,110.92,110.90,110.90
USDJPY,20031002,150000,110.91,110.92,110.91,110.92
USDJPY,20031002,150100,110.93,110.93,110.92,110.92
USDJPY,20031002,150200,110.93,110.95,110.93,110.95
USDJPY,20031002,150300,110.96,110.98,110.95,110.95
USDJPY,20031002,150400,110.94,111.00,110.94,110.99
USDJPY,20031002,150500,110.98,110.98,110.98,110.98
USDJPY,20031002,150600,110.99,110.99,110.97,110.97
USDJPY,20031002,150700,110.98,110.98,110.97,110.98
USDJPY,20031002,150800,110.97,110.97,110.95,110.97
USDJPY,20031002,150900,110.98,110.98,110.97,110.97
USDJPY,20031002,151000,110.98,110.99,110.97,110.97
USDJPY,20031002,151100,110.96,110.97,110.95,110.97
USDJPY,20031002,151200,110.96,110.97,110.95,110.97
USDJPY,20031002,151300,110.98,110.98,110.97,110.97
USDJPY,20031002,151400,110.96,110.98,110.96,110.98
USDJPY,20031002,151500,110.99,110.99,110.97,110.98
USDJPY,20031002,151600,110.99,110.99,110.98,110.99
USDJPY,20031002,151700,110.98,110.98,110.97,110.97
USDJPY,20031002,151900,110.96,110.96,110.95,110.96
USDJPY,20031002,152000,110.95,110.95,110.94,110.94
USDJPY,20031002,152100,110.95,110.95,110.94,110.94
USDJPY,20031002,152200,110.95,110.95,110.94,110.94
USDJPY,20031002,152300,110.95,110.95,110.94,110.95
USDJPY,20031002,152400,110.96,110.96,110.94,110.95
USDJPY,20031002,152500,110.94,110.97,110.94,110.94
USDJPY,20031002,152600,110.95,110.95,110.92,110.93
USDJPY,20031002,152700,110.92,110.92,110.90,110.91
USDJPY,20031002,152800,110.92,110.94,110.92,110.94
USDJPY,20031002,152900,110.95,110.98,110.94,110.95
USDJPY,20031002,153000,110.96,110.96,110.94,110.95
USDJPY,20031002,153100,110.94,110.95,110.94,110.94
USDJPY,20031002,153200,110.95,110.96,110.94,110.95
USDJPY,20031002,153300,110.94,110.95,110.94,110.95
USDJPY,20031002,153400,110.94,110.97,110.94,110.97
USDJPY,20031002,153500,110.96,110.97,110.95,110.95
USDJPY,20031002,153600,110.94,110.95,110.92,110.94
USDJPY,20031002,153700,110.93,110.93,110.92,110.92
USDJPY,20031002,153800,110.93,110.94,110.93,110.94
USDJPY,20031002,154000,110.93,110.94,110.92,110.92
USDJPY,20031002,154100,110.93,110.93,110.91,110.92
USDJPY,20031002,154200,110.91,110.91,110.85,110.86
USDJPY,20031002,154300,110.85,110.87,110.85,110.86
USDJPY,20031002,154400,110.85,110.85,110.84,110.84
USDJPY,20031002,154500,110.85,110.86,110.84,110.84
USDJPY,20031002,154600,110.83,110.83,110.81,110.83
USDJPY,20031002,154700,110.82,110.82,110.81,110.82
USDJPY,20031002,154800,110.83,110.83,110.81,110.81
USDJPY,20031002,154900,110.82,110.83,110.82,110.83
USDJPY,20031002,155000,110.82,110.86,110.82,110.86
USDJPY,20031002,155100,110.87,110.88,110.86,110.88
USDJPY,20031002,155200,110.89,110.89,110.86,110.86
USDJPY,20031002,155300,110.85,110.87,110.85,110.86
USDJPY,20031002,155400,110.85,110.85,110.81,110.81
USDJPY,20031002,155500,110.80,110.80,110.79,110.79
USDJPY,20031002,155600,110.80,110.81,110.79,110.79
USDJPY,20031002,155700,110.78,110.83,110.78,110.83
USDJPY,20031002,155800,110.84,110.84,110.81,110.83
USDJPY,20031002,155900,110.82,110.82,110.79,110.80
USDJPY,20031002,160000,110.79,110.81,110.78,110.80
USDJPY,20031002,160100,110.79,110.82,110.78,110.81
USDJPY,20031002,160200,110.80,110.81,110.78,110.79
USDJPY,20031002,160300,110.80,110.80,110.78,110.78
USDJPY,20031002,160400,110.77,110.78,110.75,110.76
USDJPY,20031002,160500,110.75,110.78,110.75,110.77
USDJPY,20031002,160600,110.76,110.78,110.75,110.77
USDJPY,20031002,160700,110.78,110.78,110.76,110.78
USDJPY,20031002,160800,110.79,110.81,110.79,110.81
USDJPY,20031002,160900,110.82,110.82,110.79,110.80
USDJPY,20031002,161000,110.79,110.81,110.79,110.80
USDJPY,20031002,161100,110.79,110.82,110.79,110.81
USDJPY,20031002,161200,110.80,110.81,110.79,110.80
USDJPY,20031002,161300,110.81,110.82,110.81,110.81
USDJPY,20031002,161400,110.82,110.86,110.82,110.86
USDJPY,20031002,161500,110.85,110.86,110.83,110.83
USDJPY,20031002,161600,110.84,110.85,110.83,110.83
USDJPY,20031002,161800,110.84,110.87,110.84,110.87
USDJPY,20031002,161900,110.86,110.89,110.86,110.89
USDJPY,20031002,162000,110.88,110.92,110.88,110.91
USDJPY,20031002,162100,110.92,110.92,110.88,110.88
USDJPY,20031002,162200,110.87,110.90,110.87,110.89
USDJPY,20031002,162300,110.88,110.90,110.87,110.89
USDJPY,20031002,162400,110.88,110.88,110.87,110.87
USDJPY,20031002,162500,110.86,110.86,110.84,110.84
USDJPY,20031002,162600,110.83,110.86,110.83,110.86
USDJPY,20031002,162700,110.85,110.85,110.83,110.84
USDJPY,20031002,162800,110.83,110.84,110.83,110.84
USDJPY,20031002,162900,110.83,110.83,110.80,110.80
USDJPY,20031002,163000,110.79,110.81,110.78,110.81
USDJPY,20031002,163100,110.82,110.82,110.81,110.81
USDJPY,20031002,163300,110.82,110.82,110.81,110.81
USDJPY,20031002,163400,110.82,110.83,110.81,110.82
USDJPY,20031002,163500,110.81,110.83,110.81,110.82
USDJPY,20031002,163600,110.83,110.83,110.81,110.81
USDJPY,20031002,163700,110.80,110.80,110.79,110.79
USDJPY,20031002,163800,110.80,110.80,110.78,110.79
USDJPY,20031002,163900,110.78,110.79,110.78,110.79
USDJPY,20031002,164000,110.78,110.78,110.75,110.76
USDJPY,20031002,164100,110.75,110.76,110.75,110.75
USDJPY,20031002,164200,110.76,110.76,110.72,110.75
USDJPY,20031002,164300,110.74,110.74,110.72,110.72
USDJPY,20031002,164400,110.71,110.72,110.70,110.72
USDJPY,20031002,164500,110.71,110.71,110.70,110.71
USDJPY,20031002,164600,110.70,110.71,110.69,110.70
USDJPY,20031002,164700,110.71,110.72,110.71,110.71
USDJPY,20031002,164800,110.72,110.72,110.70,110.70
USDJPY,20031002,164900,110.69,110.70,110.67,110.70
USDJPY,20031002,165000,110.69,110.71,110.69,110.71
USDJPY,20031002,165100,110.72,110.72,110.71,110.71
USDJPY,20031002,165200,110.70,110.70,110.68,110.70
USDJPY,20031002,165300,110.72,110.76,110.72,110.76
USDJPY,20031002,165400,110.75,110.79,110.75,110.79
USDJPY,20031002,165500,110.78,110.78,110.76,110.77
USDJPY,20031002,165600,110.78,110.78,110.78,110.78
USDJPY,20031002,165700,110.79,110.79,110.77,110.77
USDJPY,20031002,165800,110.78,110.78,110.77,110.78
USDJPY,20031002,165900,110.77,110.77,110.72,110.72
USDJPY,20031002,170000,110.71,110.75,110.70,110.75
USDJPY,20031002,170100,110.76,110.76,110.75,110.75
USDJPY,20031002,170200,110.76,110.78,110.75,110.75
USDJPY,20031002,170300,110.73,110.75,110.73,110.74
USDJPY,20031002,170400,110.73,110.74,110.72,110.72
USDJPY,20031002,170500,110.73,110.73,110.72,110.73
USDJPY,20031002,170600,110.74,110.74,110.72,110.72
USDJPY,20031002,170700,110.71,110.71,110.69,110.70
USDJPY,20031002,170800,110.69,110.70,110.69,110.69
USDJPY,20031002,170900,110.70,110.71,110.69,110.70
USDJPY,20031002,171000,110.71,110.71,110.70,110.70
USDJPY,20031002,171100,110.71,110.72,110.69,110.69
USDJPY,20031002,171200,110.70,110.71,110.69,110.69
USDJPY,20031002,171300,110.68,110.72,110.68,110.72
USDJPY,20031002,171400,110.71,110.73,110.71,110.72
USDJPY,20031002,171500,110.71,110.71,110.68,110.68
USDJPY,20031002,171600,110.67,110.67,110.65,110.66
USDJPY,20031002,171700,110.65,110.67,110.65,110.66
USDJPY,20031002,171800,110.67,110.67,110.65,110.65
USDJPY,20031002,171900,110.66,110.67,110.65,110.66
USDJPY,20031002,172000,110.67,110.67,110.65,110.65
USDJPY,20031002,172100,110.64,110.66,110.64,110.65
USDJPY,20031002,172200,110.66,110.67,110.65,110.66
USDJPY,20031002,172300,110.65,110.65,110.61,110.63
USDJPY,20031002,172400,110.62,110.63,110.62,110.62
USDJPY,20031002,172500,110.63,110.66,110.63,110.65
USDJPY,20031002,172600,110.64,110.67,110.64,110.67
USDJPY,20031002,172700,110.66,110.68,110.66,110.67
USDJPY,20031002,172800,110.66,110.68,110.66,110.68
USDJPY,20031002,172900,110.67,110.68,110.67,110.67
USDJPY,20031002,173000,110.66,110.67,110.64,110.65
USDJPY,20031002,173100,110.66,110.67,110.65,110.65
USDJPY,20031002,173200,110.66,110.67,110.66,110.66
USDJPY,20031002,173300,110.65,110.65,110.64,110.64
USDJPY,20031002,173400,110.63,110.65,110.61,110.61
USDJPY,20031002,173500,110.62,110.62,110.61,110.61
USDJPY,20031002,173600,110.62,110.62,110.61,110.61
USDJPY,20031002,173700,110.62,110.63,110.61,110.61
USDJPY,20031002,173800,110.62,110.63,110.62,110.63
USDJPY,20031002,173900,110.64,110.64,110.61,110.62
USDJPY,20031002,174000,110.61,110.63,110.60,110.63
USDJPY,20031002,174100,110.62,110.63,110.60,110.60
USDJPY,20031002,174200,110.61,110.62,110.61,110.61
USDJPY,20031002,174300,110.63,110.63,110.61,110.61
USDJPY,20031002,174400,110.60,110.61,110.59,110.61
USDJPY,20031002,174500,110.60,110.62,110.60,110.62
USDJPY,20031002,174600,110.63,110.63,110.60,110.60
USDJPY,20031002,174700,110.61,110.61,110.59,110.59
USDJPY,20031002,174800,110.60,110.60,110.57,110.58
USDJPY,20031002,174900,110.59,110.60,110.58,110.60
USDJPY,20031002,175000,110.61,110.61,110.60,110.60
USDJPY,20031002,175100,110.59,110.60,110.56,110.58
USDJPY,20031002,175200,110.59,110.62,110.59,110.62
USDJPY,20031002,175300,110.61,110.63,110.61,110.62
USDJPY,20031002,175400,110.63,110.64,110.62,110.62
USDJPY,20031002,175500,110.63,110.64,110.63,110.64
USDJPY,20031002,175600,110.63,110.64,110.63,110.63
USDJPY,20031002,175700,110.62,110.64,110.62,110.64
USDJPY,20031002,175800,110.63,110.63,110.61,110.61
USDJPY,20031002,175900,110.60,110.60,110.59,110.59
USDJPY,20031002,180000,110.60,110.60,110.55,110.55
USDJPY,20031002,180100,110.56,110.58,110.56,110.56
USDJPY,20031002,180200,110.55,110.58,110.55,110.57
USDJPY,20031002,180300,110.56,110.60,110.56,110.60
USDJPY,20031002,180400,110.60,110.62,110.59,110.62
USDJPY,20031002,180500,110.63,110.64,110.62,110.62
USDJPY,20031002,180700,110.63,110.63,110.61,110.63
USDJPY,20031002,180800,110.64,110.65,110.63,110.65
USDJPY,20031002,180900,110.64,110.64,110.64,110.64
USDJPY,20031002,181000,110.63,110.64,110.63,110.64
USDJPY,20031002,181100,110.65,110.66,110.65,110.65
USDJPY,20031002,181200,110.66,110.66,110.65,110.66
USDJPY,20031002,181300,110.65,110.66,110.64,110.66
USDJPY,20031002,181400,110.67,110.67,110.65,110.66
USDJPY,20031002,181500,110.65,110.65,110.64,110.64
USDJPY,20031002,181600,110.65,110.65,110.64,110.64
USDJPY,20031002,181700,110.65,110.67,110.65,110.65
USDJPY,20031002,181800,110.66,110.66,110.66,110.66
USDJPY,20031002,181900,110.65,110.66,110.65,110.65
USDJPY,20031002,182000,110.66,110.67,110.65,110.65
USDJPY,20031002,182100,110.66,110.67,110.65,110.65
USDJPY,20031002,182200,110.64,110.65,110.64,110.65
USDJPY,20031002,182300,110.64,110.65,110.64,110.65
USDJPY,20031002,182500,110.66,110.66,110.65,110.65
USDJPY,20031002,182600,110.66,110.66,110.65,110.65
USDJPY,20031002,182700,110.66,110.66,110.65,110.66
USDJPY,20031002,182800,110.65,110.66,110.65,110.65
USDJPY,20031002,182900,110.64,110.66,110.64,110.66
USDJPY,20031002,183000,110.67,110.67,110.65,110.65
USDJPY,20031002,183100,110.66,110.66,110.65,110.65
USDJPY,20031002,183200,110.64,110.64,110.63,110.64
USDJPY,20031002,183300,110.65,110.66,110.65,110.66
USDJPY,20031002,183400,110.67,110.67,110.65,110.67
USDJPY,20031002,183500,110.68,110.71,110.68,110.71
USDJPY,20031002,183600,110.70,110.71,110.70,110.71
USDJPY,20031002,183700,110.72,110.72,110.71,110.71
USDJPY,20031002,183800,110.70,110.70,110.69,110.69
USDJPY,20031002,183900,110.70,110.71,110.68,110.70
USDJPY,20031002,184000,110.71,110.72,110.69,110.70
USDJPY,20031002,184100,110.71,110.72,110.69,110.70
USDJPY,20031002,184200,110.69,110.70,110.67,110.68
USDJPY,20031002,184300,110.69,110.69,110.68,110.69
USDJPY,20031002,184400,110.68,110.68,110.64,110.64
USDJPY,20031002,184500,110.65,110.68,110.65,110.68
USDJPY,20031002,184600,110.69,110.70,110.67,110.67
USDJPY,20031002,184700,110.68,110.71,110.68,110.70
USDJPY,20031002,184800,110.71,110.71,110.70,110.70
USDJPY,20031002,184900,110.71,110.72,110.71,110.71
USDJPY,20031002,185000,110.70,110.70,110.67,110.67
USDJPY,20031002,185100,110.68,110.70,110.68,110.70
USDJPY,20031002,185200,110.69,110.69,110.67,110.67
USDJPY,20031002,185300,110.68,110.68,110.67,110.68
USDJPY,20031002,185400,110.67,110.68,110.67,110.67
USDJPY,20031002,185500,110.68,110.70,110.67,110.68
USDJPY,20031002,185600,110.67,110.68,110.67,110.67
USDJPY,20031002,185700,110.68,110.68,110.67,110.68
USDJPY,20031002,185800,110.67,110.68,110.67,110.68
USDJPY,20031002,185900,110.69,110.69,110.68,110.68
USDJPY,20031002,190000,110.67,110.69,110.67,110.69
USDJPY,20031002,190100,110.70,110.70,110.69,110.70
USDJPY,20031002,190200,110.69,110.69,110.68,110.69
USDJPY,20031002,190300,110.70,110.71,110.69,110.69
USDJPY,20031002,190400,110.70,110.72,110.70,110.71
USDJPY,20031002,190500,110.72,110.72,110.70,110.71
USDJPY,20031002,190600,110.72,110.72,110.67,110.67
USDJPY,20031002,190700,110.66,110.67,110.66,110.67
USDJPY,20031002,190800,110.68,110.70,110.67,110.70
USDJPY,20031002,190900,110.69,110.69,110.68,110.69
USDJPY,20031002,191000,110.70,110.70,110.67,110.69
USDJPY,20031002,191100,110.68,110.68,110.67,110.67
USDJPY,20031002,191200,110.66,110.67,110.66,110.67
USDJPY,20031002,191300,110.68,110.70,110.67,110.69
USDJPY,20031002,191400,110.68,110.70,110.68,110.70
USDJPY,20031002,191500,110.71,110.74,110.71,110.72
USDJPY,20031002,191600,110.71,110.75,110.71,110.75
USDJPY,20031002,191700,110.74,110.75,110.72,110.75
USDJPY,20031002,191800,110.74,110.75,110.74,110.74
USDJPY,20031002,191900,110.73,110.74,110.73,110.74
USDJPY,20031002,192000,110.75,110.75,110.74,110.74
USDJPY,20031002,192100,110.75,110.76,110.75,110.76
USDJPY,20031002,192200,110.77,110.77,110.77,110.77
USDJPY,20031002,192300,110.78,110.78,110.76,110.76
USDJPY,20031002,192400,110.75,110.75,110.74,110.75
USDJPY,20031002,192500,110.74,110.74,110.74,110.74
USDJPY,20031002,192600,110.73,110.75,110.73,110.75
USDJPY,20031002,192700,110.76,110.76,110.75,110.75
USDJPY,20031002,192800,110.76,110.76,110.75,110.75
USDJPY,20031002,192900,110.74,110.74,110.73,110.74
USDJPY,20031002,193000,110.72,110.72,110.70,110.70
USDJPY,20031002,193100,110.69,110.71,110.68,110.70
USDJPY,20031002,193200,110.71,110.71,110.70,110.70
USDJPY,20031002,193300,110.69,110.71,110.69,110.71
USDJPY,20031002,193400,110.70,110.71,110.70,110.71
USDJPY,20031002,193500,110.72,110.72,110.71,110.72
USDJPY,20031002,193600,110.71,110.71,110.70,110.71
USDJPY,20031002,193700,110.72,110.72,110.72,110.72
USDJPY,20031002,193800,110.71,110.71,110.70,110.70
USDJPY,20031002,193900,110.71,110.71,110.70,110.71
USDJPY,20031002,194000,110.70,110.70,110.69,110.70
USDJPY,20031002,194100,110.69,110.69,110.69,110.69
USDJPY,20031002,194200,110.68,110.68,110.68,110.68
USDJPY,20031002,194400,110.67,110.67,110.65,110.66
USDJPY,20031002,194500,110.65,110.68,110.65,110.66
USDJPY,20031002,194600,110.67,110.71,110.65,110.71
USDJPY,20031002,194700,110.70,110.73,110.69,110.72
USDJPY,20031002,194800,110.73,110.76,110.73,110.73
USDJPY,20031002,194900,110.74,110.74,110.73,110.74
USDJPY,20031002,195000,110.75,110.75,110.74,110.74
USDJPY,20031002,195100,110.73,110.76,110.73,110.76
USDJPY,20031002,195200,110.75,110.76,110.75,110.76
USDJPY,20031002,195300,110.75,110.76,110.75,110.76
USDJPY,20031002,195400,110.75,110.77,110.73,110.74
USDJPY,20031002,195500,110.75,110.76,110.74,110.76
USDJPY,20031002,195600,110.75,110.76,110.75,110.75
USDJPY,20031002,195700,110.76,110.76,110.73,110.73
USDJPY,20031002,195800,110.74,110.75,110.74,110.75
USDJPY,20031002,195900,110.74,110.75,110.74,110.75
USDJPY,20031002,200100,110.74,110.74,110.74,110.74
USDJPY,20031002,200200,110.75,110.75,110.75,110.75
USDJPY,20031002,200300,110.76,110.76,110.75,110.76
USDJPY,20031002,200400,110.77,110.77,110.76,110.76
USDJPY,20031002,200500,110.75,110.76,110.75,110.76
USDJPY,20031002,200600,110.75,110.76,110.75,110.75
USDJPY,20031002,200900,110.74,110.74,110.71,110.72
USDJPY,20031002,201000,110.73,110.73,110.72,110.73
USDJPY,20031002,201100,110.72,110.72,110.72,110.72
USDJPY,20031002,201200,110.73,110.73,110.73,110.73
USDJPY,20031002,201300,110.72,110.72,110.70,110.70
USDJPY,20031002,201400,110.71,110.71,110.70,110.70
USDJPY,20031002,201500,110.71,110.71,110.70,110.71
USDJPY,20031002,201600,110.72,110.72,110.70,110.70
USDJPY,20031002,201700,110.71,110.73,110.71,110.71
USDJPY,20031002,201800,110.72,110.75,110.72,110.73
USDJPY,20031002,201900,110.74,110.75,110.73,110.73
USDJPY,20031002,202100,110.72,110.72,110.72,110.72
USDJPY,20031002,202300,110.71,110.72,110.71,110.71
USDJPY,20031002,202400,110.72,110.72,110.72,110.72
USDJPY,20031002,202500,110.71,110.72,110.71,110.72
USDJPY,20031002,202600,110.73,110.73,110.72,110.72
USDJPY,20031002,202700,110.73,110.73,110.72,110.73
USDJPY,20031002,203000,110.74,110.74,110.74,110.74
USDJPY,20031002,203100,110.75,110.75,110.74,110.74
USDJPY,20031002,203200,110.75,110.75,110.73,110.73
USDJPY,20031002,203300,110.74,110.74,110.73,110.74
USDJPY,20031002,203500,110.75,110.75,110.75,110.75
USDJPY,20031002,203600,110.74,110.74,110.74,110.74
USDJPY,20031002,203700,110.73,110.74,110.73,110.74
USDJPY,20031002,203800,110.73,110.73,110.72,110.72
USDJPY,20031002,203900,110.73,110.74,110.73,110.74
USDJPY,20031002,204000,110.73,110.74,110.73,110.73
USDJPY,20031002,204100,110.74,110.74,110.72,110.72
USDJPY,20031002,204200,110.73,110.73,110.71,110.71
USDJPY,20031002,204300,110.72,110.72,110.70,110.70
USDJPY,20031002,204400,110.71,110.71,110.70,110.71
USDJPY,20031002,204500,110.70,110.71,110.70,110.71
USDJPY,20031002,204700,110.70,110.73,110.70,110.73
USDJPY,20031002,204800,110.71,110.72,110.70,110.72
USDJPY,20031002,204900,110.73,110.73,110.71,110.71
USDJPY,20031002,205000,110.72,110.72,110.72,110.72
USDJPY,20031002,205100,110.71,110.72,110.71,110.72
USDJPY,20031002,205200,110.73,110.73,110.72,110.73
USDJPY,20031002,205300,110.74,110.74,110.70,110.73
USDJPY,20031002,205400,110.72,110.73,110.72,110.72
USDJPY,20031002,205500,110.73,110.74,110.72,110.74
USDJPY,20031002,205600,110.73,110.75,110.73,110.74
USDJPY,20031002,205700,110.73,110.74,110.73,110.74
USDJPY,20031002,205800,110.73,110.73,110.73,110.73
USDJPY,20031002,205900,110.74,110.74,110.72,110.72
USDJPY,20031002,210000,110.71,110.71,110.70,110.71
USDJPY,20031002,210100,110.70,110.70,110.70,110.70
USDJPY,20031002,210300,110.69,110.69,110.68,110.68
USDJPY,20031002,210400,110.69,110.69,110.69,110.69
USDJPY,20031002,210700,110.70,110.70,110.70,110.70
USDJPY,20031002,210800,110.71,110.71,110.71,110.71
USDJPY,20031002,210900,110.70,110.70,110.70,110.70
USDJPY,20031002,211200,110.69,110.71,110.69,110.71
USDJPY,20031002,211300,110.72,110.73,110.72,110.73
USDJPY,20031002,211400,110.72,110.72,110.72,110.72
USDJPY,20031002,211500,110.71,110.71,110.71,110.71
USDJPY,20031002,211600,110.72,110.73,110.72,110.73
USDJPY,20031002,211900,110.72,110.72,110.72,110.72
USDJPY,20031002,212000,110.71,110.72,110.70,110.71
USDJPY,20031002,212300,110.72,110.72,110.71,110.71
USDJPY,20031002,212400,110.70,110.70,110.69,110.70
USDJPY,20031002,212700,110.71,110.71,110.70,110.71
USDJPY,20031002,212800,110.70,110.71,110.70,110.71
USDJPY,20031002,213000,110.70,110.71,110.69,110.71
USDJPY,20031002,213100,110.72,110.72,110.72,110.72
USDJPY,20031002,213200,110.73,110.76,110.73,110.76
USDJPY,20031002,213500,110.77,110.77,110.77,110.77
USDJPY,20031002,213600,110.76,110.76,110.76,110.76
USDJPY,20031002,213800,110.77,110.77,110.76,110.76
USDJPY,20031002,213900,110.75,110.75,110.73,110.73
USDJPY,20031002,214000,110.74,110.74,110.73,110.73
USDJPY,20031002,214100,110.74,110.74,110.72,110.73
USDJPY,20031002,214200,110.72,110.72,110.71,110.71
USDJPY,20031002,214400,110.72,110.72,110.72,110.72
USDJPY,20031002,214500,110.73,110.74,110.73,110.74
USDJPY,20031002,214600,110.73,110.73,110.73,110.73
USDJPY,20031002,214700,110.74,110.75,110.74,110.75
USDJPY,20031002,214800,110.76,110.77,110.76,110.76
USDJPY,20031002,214900,110.77,110.77,110.76,110.76
USDJPY,20031002,215200,110.77,110.77,110.76,110.76
USDJPY,20031002,215300,110.75,110.75,110.75,110.75
USDJPY,20031002,215400,110.74,110.74,110.73,110.74
USDJPY,20031002,215500,110.75,110.75,110.75,110.75
USDJPY,20031002,215600,110.76,110.76,110.76,110.76
USDJPY,20031002,215700,110.77,110.77,110.76,110.76
USDJPY,20031002,220200,110.75,110.75,110.75,110.75
USDJPY,20031002,220300,110.76,110.76,110.76,110.76
USDJPY,20031002,220400,110.77,110.77,110.77,110.77
USDJPY,20031002,220500,110.76,110.76,110.76,110.76
USDJPY,20031002,220600,110.75,110.75,110.75,110.75
USDJPY,20031002,220900,110.76,110.76,110.76,110.76
USDJPY,20031002,221100,110.77,110.77,110.76,110.76
USDJPY,20031002,221200,110.75,110.76,110.75,110.76
USDJPY,20031002,221500,110.77,110.77,110.77,110.77
USDJPY,20031002,221800,110.78,110.78,110.78,110.78
USDJPY,20031002,222000,110.77,110.77,110.76,110.76
USDJPY,20031002,222300,110.77,110.77,110.77,110.77
USDJPY,20031002,222400,110.76,110.76,110.75,110.76
USDJPY,20031002,222500,110.77,110.77,110.77,110.77
USDJPY,20031002,222600,110.76,110.76,110.76,110.76
USDJPY,20031002,222900,110.75,110.75,110.74,110.74
USDJPY,20031002,223000,110.75,110.75,110.75,110.75
USDJPY,20031002,223100,110.76,110.76,110.76,110.76
USDJPY,20031002,223600,110.76,110.76,110.76,110.76
USDJPY,20031002,224000,110.75,110.75,110.74,110.74
USDJPY,20031002,224100,110.75,110.75,110.75,110.75
USDJPY,20031002,224300,110.74,110.75,110.74,110.75
USDJPY,20031002,224400,110.74,110.74,110.73,110.73
USDJPY,20031002,224700,110.72,110.72,110.72,110.72
USDJPY,20031002,224900,110.71,110.71,110.71,110.71
USDJPY,20031002,225000,110.70,110.71,110.70,110.70
USDJPY,20031002,225400,110.69,110.69,110.67,110.67
USDJPY,20031002,225500,110.66,110.66,110.66,110.66
USDJPY,20031002,225600,110.65,110.65,110.65,110.65
USDJPY,20031002,225700,110.66,110.67,110.65,110.67
USDJPY,20031002,225800,110.68,110.69,110.68,110.68
USDJPY,20031002,225900,110.69,110.70,110.69,110.70
USDJPY,20031002,230000,110.69,110.69,110.69,110.69
USDJPY,20031002,230100,110.68,110.68,110.68,110.68
USDJPY,20031002,230200,110.69,110.69,110.68,110.68
USDJPY,20031002,230300,110.67,110.67,110.66,110.66
USDJPY,20031002,230600,110.65,110.67,110.65,110.67
USDJPY,20031002,230700,110.66,110.66,110.66,110.66
USDJPY,20031002,230800,110.67,110.67,110.67,110.67
USDJPY,20031002,230900,110.66,110.66,110.66,110.66
USDJPY,20031002,231000,110.67,110.67,110.67,110.67
USDJPY,20031002,231300,110.66,110.66,110.66,110.66
USDJPY,20031002,231400,110.67,110.67,110.66,110.66
USDJPY,20031002,231800,110.67,110.67,110.67,110.67
USDJPY,20031002,231900,110.66,110.66,110.66,110.66
USDJPY,20031002,232000,110.65,110.67,110.65,110.67
USDJPY,20031002,232500,110.67,110.67,110.67,110.67
USDJPY,20031002,233000,110.67,110.69,110.67,110.69
USDJPY,20031002,233100,110.70,110.70,110.68,110.68
USDJPY,20031002,233600,110.68,110.68,110.68,110.68
USDJPY,20031002,233700,110.69,110.71,110.69,110.71
USDJPY,20031002,233800,110.72,110.72,110.70,110.70
USDJPY,20031002,233900,110.71,110.71,110.71,110.71
USDJPY,20031002,234000,110.72,110.72,110.72,110.72
USDJPY,20031002,234100,110.73,110.73,110.73,110.73
USDJPY,20031002,234300,110.72,110.74,110.72,110.73
USDJPY,20031002,234800,110.73,110.73,110.73,110.73
USDJPY,20031002,234900,110.74,110.74,110.74,110.74
USDJPY,20031002,235300,110.75,110.75,110.75,110.75
USDJPY,20031002,235500,110.74,110.74,110.72,110.72
USDJPY,20031002,235600,110.73,110.73,110.73,110.73
USDJPY,20031002,235700,110.72,110.72,110.72,110.72
EURGBP,20031002,000200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031002,000300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,000400,0.7025,0.7025,0.7023,0.7023
EURGBP,20031002,000700,0.7022,0.7022,0.7022,0.7022
EURGBP,20031002,000800,0.7021,0.7021,0.7019,0.7020
EURGBP,20031002,000900,0.7021,0.7024,0.7021,0.7024
EURGBP,20031002,001000,0.7023,0.7023,0.7022,0.7022
EURGBP,20031002,001300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031002,001800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031002,001900,0.7024,0.7027,0.7023,0.7027
EURGBP,20031002,002000,0.7026,0.7026,0.7024,0.7025
EURGBP,20031002,002300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,002500,0.7027,0.7027,0.7026,0.7026
EURGBP,20031002,002700,0.7027,0.7027,0.7026,0.7026
EURGBP,20031002,002900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,003000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,003300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,003600,0.7028,0.7028,0.7027,0.7027
EURGBP,20031002,003700,0.7028,0.7028,0.7027,0.7027
EURGBP,20031002,003900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,004000,0.7027,0.7027,0.7026,0.7027
EURGBP,20031002,004100,0.7026,0.7027,0.7026,0.7027
EURGBP,20031002,004200,0.7028,0.7028,0.7027,0.7028
EURGBP,20031002,004600,0.7029,0.7029,0.7028,0.7028
EURGBP,20031002,004700,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,004800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031002,004900,0.7027,0.7027,0.7023,0.7024
EURGBP,20031002,005000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031002,005100,0.7022,0.7022,0.7018,0.7018
EURGBP,20031002,005200,0.7019,0.7021,0.7019,0.7021
EURGBP,20031002,005300,0.7020,0.7022,0.7020,0.7021
EURGBP,20031002,005400,0.7020,0.7022,0.7019,0.7022
EURGBP,20031002,005500,0.7021,0.7022,0.7021,0.7022
EURGBP,20031002,005600,0.7023,0.7023,0.7021,0.7022
EURGBP,20031002,005700,0.7021,0.7024,0.7021,0.7024
EURGBP,20031002,005800,0.7023,0.7024,0.7023,0.7024
EURGBP,20031002,005900,0.7025,0.7028,0.7025,0.7028
EURGBP,20031002,010000,0.7027,0.7027,0.7023,0.7024
EURGBP,20031002,010100,0.7025,0.7026,0.7025,0.7026
EURGBP,20031002,010200,0.7025,0.7026,0.7025,0.7026
EURGBP,20031002,010300,0.7027,0.7028,0.7027,0.7027
EURGBP,20031002,010400,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,010600,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,010800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031002,010900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,011100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,011200,0.7027,0.7027,0.7026,0.7026
EURGBP,20031002,011300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031002,011400,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,011500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,011600,0.7028,0.7028,0.7027,0.7027
EURGBP,20031002,012000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,012100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,012200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,012700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,012900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031002,013000,0.7026,0.7026,0.7025,0.7025
EURGBP,20031002,013100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,013200,0.7025,0.7026,0.7025,0.7025
EURGBP,20031002,013300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,013400,0.7025,0.7026,0.7025,0.7026
EURGBP,20031002,013700,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,013800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031002,013900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,014000,0.7028,0.7028,0.7028,0.7028
EURGBP,20031002,014100,0.7029,0.7029,0.7029,0.7029
EURGBP,20031002,014200,0.7028,0.7030,0.7028,0.7030
EURGBP,20031002,014300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031002,014400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031002,014900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031002,015000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031002,015100,0.7028,0.7028,0.7028,0.7028
EURGBP,20031002,015200,0.7029,0.7029,0.7028,0.7028
EURGBP,20031002,015700,0.7028,0.7028,0.7028,0.7028
EURGBP,20031002,020000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,020500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,020600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031002,020700,0.7026,0.7026,0.7025,0.7025
EURGBP,20031002,020800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,021100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031002,021500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031002,021600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,022100,0.7024,0.7025,0.7024,0.7025
EURGBP,20031002,022300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,022400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031002,022600,0.7024,0.7025,0.7024,0.7024
EURGBP,20031002,022700,0.7025,0.7025,0.7024,0.7025
EURGBP,20031002,022800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,022900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031002,023300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031002,023500,0.7024,0.7025,0.7024,0.7025
EURGBP,20031002,023600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,023800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031002,024000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,024100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031002,024200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,024300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031002,024400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,024900,0.7024,0.7025,0.7024,0.7025
EURGBP,20031002,025100,0.7026,0.7027,0.7025,0.7027
EURGBP,20031002,025200,0.7026,0.7027,0.7026,0.7026
EURGBP,20031002,025300,0.7027,0.7027,0.7026,0.7026
EURGBP,20031002,025500,0.7025,0.7025,0.7024,0.7024
EURGBP,20031002,025700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031002,025800,0.7024,0.7025,0.7024,0.7024
EURGBP,20031002,025900,0.7025,0.7025,0.7023,0.7023
EURGBP,20031002,030000,0.7022,0.7023,0.7022,0.7022
EURGBP,20031002,030100,0.7023,0.7023,0.7021,0.7021
EURGBP,20031002,030200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031002,030300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031002,030400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031002,030500,0.7023,0.7025,0.7023,0.7025
EURGBP,20031002,030600,0.7026,0.7027,0.7025,0.7025
EURGBP,20031002,030800,0.7024,0.7025,0.7024,0.7025
EURGBP,20031002,030900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,031100,0.7023,0.7024,0.7023,0.7024
EURGBP,20031002,031200,0.7023,0.7024,0.7023,0.7024
EURGBP,20031002,031300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031002,031400,0.7022,0.7022,0.7021,0.7022
EURGBP,20031002,031500,0.7021,0.7022,0.7021,0.7021
EURGBP,20031002,031700,0.7022,0.7022,0.7021,0.7022
EURGBP,20031002,031800,0.7023,0.7024,0.7023,0.7024
EURGBP,20031002,032000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031002,032100,0.7024,0.7025,0.7024,0.7025
EURGBP,20031002,032200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,032300,0.7025,0.7025,0.7024,0.7025
EURGBP,20031002,032400,0.7024,0.7025,0.7024,0.7025
EURGBP,20031002,032500,0.7024,0.7025,0.7024,0.7025
EURGBP,20031002,032600,0.7024,0.7025,0.7024,0.7024
EURGBP,20031002,032700,0.7025,0.7025,0.7024,0.7024
EURGBP,20031002,033000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031002,033200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,033700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,033800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031002,033900,0.7024,0.7026,0.7024,0.7025
EURGBP,20031002,034000,0.7026,0.7026,0.7025,0.7026
EURGBP,20031002,034100,0.7027,0.7027,0.7026,0.7027
EURGBP,20031002,034200,0.7028,0.7029,0.7026,0.7026
EURGBP,20031002,034300,0.7025,0.7027,0.7025,0.7027
EURGBP,20031002,034400,0.7026,0.7028,0.7026,0.7028
EURGBP,20031002,034500,0.7029,0.7029,0.7027,0.7027
EURGBP,20031002,034600,0.7028,0.7028,0.7027,0.7027
EURGBP,20031002,034700,0.7028,0.7028,0.7027,0.7027
EURGBP,20031002,034800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031002,034900,0.7027,0.7028,0.7027,0.7027
EURGBP,20031002,035000,0.7028,0.7028,0.7027,0.7027
EURGBP,20031002,035100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,035200,0.7027,0.7027,0.7026,0.7026
EURGBP,20031002,035300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,035500,0.7028,0.7028,0.7027,0.7028
EURGBP,20031002,035600,0.7027,0.7028,0.7027,0.7028
EURGBP,20031002,035700,0.7027,0.7028,0.7027,0.7027
EURGBP,20031002,035800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031002,035900,0.7027,0.7028,0.7027,0.7028
EURGBP,20031002,040000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031002,040100,0.7030,0.7030,0.7030,0.7030
EURGBP,20031002,040200,0.7029,0.7029,0.7029,0.7029
EURGBP,20031002,040400,0.7030,0.7030,0.7029,0.7029
EURGBP,20031002,040500,0.7028,0.7029,0.7028,0.7029
EURGBP,20031002,040600,0.7028,0.7029,0.7028,0.7029
EURGBP,20031002,041100,0.7029,0.7030,0.7029,0.7030
EURGBP,20031002,041200,0.7031,0.7032,0.7031,0.7032
EURGBP,20031002,041300,0.7033,0.7038,0.7033,0.7038
EURGBP,20031002,041400,0.7037,0.7037,0.7034,0.7034
EURGBP,20031002,041500,0.7035,0.7035,0.7032,0.7032
EURGBP,20031002,041600,0.7031,0.7033,0.7031,0.7033
EURGBP,20031002,041700,0.7032,0.7033,0.7032,0.7033
EURGBP,20031002,041800,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,041900,0.7033,0.7034,0.7032,0.7034
EURGBP,20031002,042000,0.7033,0.7033,0.7031,0.7032
EURGBP,20031002,042100,0.7031,0.7031,0.7031,0.7031
EURGBP,20031002,042200,0.7032,0.7033,0.7031,0.7031
EURGBP,20031002,042300,0.7032,0.7033,0.7032,0.7033
EURGBP,20031002,042400,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,042500,0.7033,0.7034,0.7033,0.7033
EURGBP,20031002,042600,0.7032,0.7032,0.7031,0.7032
EURGBP,20031002,042700,0.7031,0.7032,0.7031,0.7031
EURGBP,20031002,042800,0.7032,0.7033,0.7032,0.7033
EURGBP,20031002,042900,0.7032,0.7033,0.7032,0.7033
EURGBP,20031002,043000,0.7034,0.7034,0.7033,0.7033
EURGBP,20031002,043100,0.7034,0.7034,0.7034,0.7034
EURGBP,20031002,043200,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,043300,0.7032,0.7032,0.7031,0.7031
EURGBP,20031002,043400,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,043500,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,043700,0.7034,0.7034,0.7034,0.7034
EURGBP,20031002,043900,0.7035,0.7035,0.7034,0.7034
EURGBP,20031002,044100,0.7035,0.7035,0.7034,0.7034
EURGBP,20031002,044200,0.7035,0.7035,0.7033,0.7033
EURGBP,20031002,044300,0.7034,0.7034,0.7033,0.7034
EURGBP,20031002,044400,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,044500,0.7034,0.7034,0.7034,0.7034
EURGBP,20031002,044600,0.7033,0.7034,0.7033,0.7033
EURGBP,20031002,044700,0.7034,0.7034,0.7034,0.7034
EURGBP,20031002,044800,0.7033,0.7034,0.7033,0.7034
EURGBP,20031002,044900,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,045000,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,045100,0.7033,0.7033,0.7032,0.7032
EURGBP,20031002,045200,0.7033,0.7033,0.7032,0.7032
EURGBP,20031002,045300,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,045500,0.7034,0.7034,0.7034,0.7034
EURGBP,20031002,045700,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,045900,0.7034,0.7034,0.7034,0.7034
EURGBP,20031002,050100,0.7033,0.7034,0.7033,0.7034
EURGBP,20031002,050200,0.7033,0.7033,0.7032,0.7032
EURGBP,20031002,050400,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,050600,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,050700,0.7031,0.7032,0.7031,0.7032
EURGBP,20031002,050800,0.7031,0.7031,0.7031,0.7031
EURGBP,20031002,051000,0.7030,0.7030,0.7030,0.7030
EURGBP,20031002,051100,0.7031,0.7031,0.7030,0.7030
EURGBP,20031002,051200,0.7031,0.7031,0.7031,0.7031
EURGBP,20031002,051300,0.7032,0.7032,0.7031,0.7032
EURGBP,20031002,051400,0.7031,0.7032,0.7031,0.7032
EURGBP,20031002,051900,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,052100,0.7032,0.7033,0.7032,0.7033
EURGBP,20031002,052500,0.7034,0.7034,0.7033,0.7033
EURGBP,20031002,052900,0.7032,0.7033,0.7032,0.7033
EURGBP,20031002,053000,0.7032,0.7033,0.7032,0.7033
EURGBP,20031002,053500,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,053600,0.7034,0.7034,0.7034,0.7034
EURGBP,20031002,053700,0.7035,0.7035,0.7035,0.7035
EURGBP,20031002,053800,0.7036,0.7038,0.7035,0.7038
EURGBP,20031002,053900,0.7037,0.7037,0.7037,0.7037
EURGBP,20031002,054000,0.7036,0.7036,0.7036,0.7036
EURGBP,20031002,054100,0.7035,0.7036,0.7035,0.7036
EURGBP,20031002,054200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031002,054300,0.7036,0.7036,0.7036,0.7036
EURGBP,20031002,054400,0.7037,0.7037,0.7036,0.7036
EURGBP,20031002,054600,0.7037,0.7037,0.7036,0.7036
EURGBP,20031002,054700,0.7037,0.7038,0.7037,0.7038
EURGBP,20031002,054800,0.7037,0.7037,0.7037,0.7037
EURGBP,20031002,055000,0.7036,0.7036,0.7036,0.7036
EURGBP,20031002,055100,0.7035,0.7036,0.7034,0.7034
EURGBP,20031002,055200,0.7033,0.7033,0.7032,0.7033
EURGBP,20031002,055300,0.7034,0.7035,0.7034,0.7034
EURGBP,20031002,055400,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,055600,0.7032,0.7032,0.7031,0.7031
EURGBP,20031002,055700,0.7032,0.7032,0.7031,0.7032
EURGBP,20031002,055800,0.7031,0.7031,0.7031,0.7031
EURGBP,20031002,055900,0.7032,0.7032,0.7031,0.7032
EURGBP,20031002,060000,0.7031,0.7031,0.7031,0.7031
EURGBP,20031002,060300,0.7030,0.7030,0.7030,0.7030
EURGBP,20031002,060700,0.7031,0.7031,0.7030,0.7030
EURGBP,20031002,061100,0.7031,0.7031,0.7030,0.7031
EURGBP,20031002,061200,0.7032,0.7032,0.7031,0.7031
EURGBP,20031002,061700,0.7030,0.7031,0.7030,0.7030
EURGBP,20031002,061800,0.7031,0.7031,0.7030,0.7031
EURGBP,20031002,062300,0.7031,0.7031,0.7031,0.7031
EURGBP,20031002,062400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031002,062900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031002,063000,0.7031,0.7031,0.7031,0.7031
EURGBP,20031002,063200,0.7030,0.7030,0.7029,0.7029
EURGBP,20031002,063600,0.7030,0.7030,0.7030,0.7030
EURGBP,20031002,063700,0.7031,0.7031,0.7030,0.7031
EURGBP,20031002,064000,0.7030,0.7030,0.7029,0.7029
EURGBP,20031002,064100,0.7030,0.7030,0.7029,0.7029
EURGBP,20031002,064300,0.7030,0.7030,0.7029,0.7030
EURGBP,20031002,064400,0.7031,0.7031,0.7031,0.7031
EURGBP,20031002,064700,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,064800,0.7031,0.7031,0.7031,0.7031
EURGBP,20031002,065100,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,065400,0.7033,0.7033,0.7032,0.7032
EURGBP,20031002,065500,0.7031,0.7032,0.7031,0.7032
EURGBP,20031002,065600,0.7031,0.7032,0.7031,0.7031
EURGBP,20031002,065700,0.7032,0.7032,0.7031,0.7032
EURGBP,20031002,065800,0.7033,0.7033,0.7032,0.7033
EURGBP,20031002,065900,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,070200,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,070600,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,070700,0.7033,0.7033,0.7032,0.7032
EURGBP,20031002,071200,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,071600,0.7031,0.7032,0.7031,0.7032
EURGBP,20031002,071900,0.7031,0.7032,0.7031,0.7032
EURGBP,20031002,072100,0.7031,0.7032,0.7031,0.7032
EURGBP,20031002,072300,0.7031,0.7031,0.7031,0.7031
EURGBP,20031002,072400,0.7032,0.7032,0.7030,0.7031
EURGBP,20031002,072500,0.7030,0.7031,0.7030,0.7030
EURGBP,20031002,072600,0.7031,0.7031,0.7030,0.7031
EURGBP,20031002,072800,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,072900,0.7033,0.7033,0.7032,0.7033
EURGBP,20031002,073100,0.7032,0.7032,0.7031,0.7032
EURGBP,20031002,073200,0.7031,0.7032,0.7031,0.7031
EURGBP,20031002,073400,0.7030,0.7031,0.7030,0.7031
EURGBP,20031002,073500,0.7032,0.7032,0.7030,0.7031
EURGBP,20031002,073600,0.7030,0.7030,0.7029,0.7029
EURGBP,20031002,073800,0.7028,0.7029,0.7028,0.7029
EURGBP,20031002,073900,0.7028,0.7029,0.7028,0.7028
EURGBP,20031002,074000,0.7027,0.7028,0.7027,0.7028
EURGBP,20031002,074200,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,074300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031002,074400,0.7027,0.7029,0.7027,0.7029
EURGBP,20031002,074500,0.7028,0.7029,0.7028,0.7029
EURGBP,20031002,074600,0.7028,0.7028,0.7028,0.7028
EURGBP,20031002,074700,0.7029,0.7029,0.7029,0.7029
EURGBP,20031002,074900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031002,075000,0.7031,0.7032,0.7031,0.7031
EURGBP,20031002,075100,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,075200,0.7033,0.7034,0.7033,0.7033
EURGBP,20031002,075400,0.7034,0.7034,0.7032,0.7032
EURGBP,20031002,075500,0.7033,0.7034,0.7032,0.7032
EURGBP,20031002,075600,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,075700,0.7032,0.7033,0.7032,0.7033
EURGBP,20031002,075800,0.7032,0.7034,0.7032,0.7034
EURGBP,20031002,075900,0.7033,0.7033,0.7032,0.7033
EURGBP,20031002,080000,0.7032,0.7033,0.7032,0.7033
EURGBP,20031002,080100,0.7032,0.7034,0.7032,0.7033
EURGBP,20031002,080200,0.7034,0.7034,0.7033,0.7033
EURGBP,20031002,080400,0.7034,0.7034,0.7033,0.7034
EURGBP,20031002,080500,0.7033,0.7033,0.7032,0.7032
EURGBP,20031002,080600,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,080700,0.7034,0.7034,0.7033,0.7033
EURGBP,20031002,080900,0.7034,0.7035,0.7033,0.7035
EURGBP,20031002,081000,0.7034,0.7035,0.7034,0.7035
EURGBP,20031002,081100,0.7034,0.7034,0.7034,0.7034
EURGBP,20031002,081200,0.7033,0.7033,0.7031,0.7032
EURGBP,20031002,081300,0.7033,0.7034,0.7032,0.7034
EURGBP,20031002,081400,0.7033,0.7033,0.7032,0.7032
EURGBP,20031002,081500,0.7031,0.7031,0.7030,0.7030
EURGBP,20031002,081600,0.7031,0.7031,0.7031,0.7031
EURGBP,20031002,081700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031002,081800,0.7029,0.7029,0.7029,0.7029
EURGBP,20031002,081900,0.7030,0.7030,0.7029,0.7029
EURGBP,20031002,082000,0.7028,0.7028,0.7027,0.7028
EURGBP,20031002,082100,0.7029,0.7029,0.7028,0.7028
EURGBP,20031002,082200,0.7029,0.7029,0.7027,0.7028
EURGBP,20031002,082300,0.7027,0.7028,0.7026,0.7028
EURGBP,20031002,082400,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,082500,0.7028,0.7028,0.7027,0.7027
EURGBP,20031002,082600,0.7028,0.7028,0.7027,0.7027
EURGBP,20031002,082700,0.7026,0.7027,0.7026,0.7027
EURGBP,20031002,082800,0.7026,0.7026,0.7024,0.7024
EURGBP,20031002,082900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031002,083000,0.7025,0.7026,0.7025,0.7026
EURGBP,20031002,083100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031002,083200,0.7025,0.7026,0.7025,0.7026
EURGBP,20031002,083300,0.7027,0.7028,0.7027,0.7028
EURGBP,20031002,083400,0.7027,0.7028,0.7026,0.7026
EURGBP,20031002,083500,0.7025,0.7026,0.7023,0.7024
EURGBP,20031002,083600,0.7023,0.7023,0.7021,0.7021
EURGBP,20031002,083700,0.7022,0.7022,0.7021,0.7022
EURGBP,20031002,083800,0.7021,0.7022,0.7021,0.7022
EURGBP,20031002,083900,0.7021,0.7025,0.7021,0.7025
EURGBP,20031002,084000,0.7024,0.7025,0.7024,0.7025
EURGBP,20031002,084100,0.7024,0.7025,0.7024,0.7025
EURGBP,20031002,084300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,084400,0.7023,0.7023,0.7022,0.7022
EURGBP,20031002,084500,0.7021,0.7021,0.7019,0.7020
EURGBP,20031002,084600,0.7021,0.7022,0.7020,0.7021
EURGBP,20031002,084800,0.7020,0.7021,0.7020,0.7020
EURGBP,20031002,084900,0.7021,0.7021,0.7020,0.7020
EURGBP,20031002,085000,0.7021,0.7024,0.7021,0.7024
EURGBP,20031002,085100,0.7025,0.7025,0.7024,0.7025
EURGBP,20031002,085200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,085300,0.7023,0.7024,0.7023,0.7024
EURGBP,20031002,085400,0.7023,0.7024,0.7023,0.7023
EURGBP,20031002,085500,0.7024,0.7025,0.7024,0.7025
EURGBP,20031002,085600,0.7026,0.7026,0.7025,0.7025
EURGBP,20031002,085700,0.7026,0.7026,0.7025,0.7025
EURGBP,20031002,085800,0.7026,0.7026,0.7025,0.7025
EURGBP,20031002,085900,0.7024,0.7025,0.7024,0.7024
EURGBP,20031002,090000,0.7023,0.7024,0.7023,0.7024
EURGBP,20031002,090100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031002,090200,0.7024,0.7024,0.7023,0.7023
EURGBP,20031002,090300,0.7022,0.7023,0.7022,0.7023
EURGBP,20031002,090400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031002,090500,0.7023,0.7023,0.7022,0.7022
EURGBP,20031002,090600,0.7021,0.7022,0.7021,0.7021
EURGBP,20031002,090700,0.7020,0.7022,0.7020,0.7021
EURGBP,20031002,090800,0.7020,0.7024,0.7020,0.7023
EURGBP,20031002,090900,0.7024,0.7024,0.7022,0.7022
EURGBP,20031002,091000,0.7023,0.7023,0.7022,0.7023
EURGBP,20031002,091100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,091200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031002,091300,0.7024,0.7024,0.7023,0.7024
EURGBP,20031002,091500,0.7023,0.7024,0.7023,0.7024
EURGBP,20031002,091600,0.7023,0.7024,0.7023,0.7024
EURGBP,20031002,091700,0.7023,0.7024,0.7023,0.7024
EURGBP,20031002,091800,0.7023,0.7024,0.7023,0.7024
EURGBP,20031002,091900,0.7023,0.7024,0.7022,0.7024
EURGBP,20031002,092000,0.7023,0.7025,0.7023,0.7025
EURGBP,20031002,092100,0.7024,0.7025,0.7024,0.7024
EURGBP,20031002,092200,0.7025,0.7026,0.7025,0.7025
EURGBP,20031002,092300,0.7026,0.7026,0.7025,0.7025
EURGBP,20031002,092400,0.7026,0.7026,0.7024,0.7024
EURGBP,20031002,092500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031002,092600,0.7025,0.7026,0.7025,0.7025
EURGBP,20031002,092700,0.7026,0.7026,0.7025,0.7025
EURGBP,20031002,092800,0.7026,0.7026,0.7025,0.7025
EURGBP,20031002,092900,0.7024,0.7025,0.7024,0.7025
EURGBP,20031002,093000,0.7024,0.7025,0.7024,0.7024
EURGBP,20031002,093100,0.7025,0.7025,0.7023,0.7023
EURGBP,20031002,093200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031002,093300,0.7021,0.7022,0.7021,0.7022
EURGBP,20031002,093400,0.7021,0.7023,0.7021,0.7022
EURGBP,20031002,093500,0.7023,0.7023,0.7022,0.7022
EURGBP,20031002,093600,0.7021,0.7022,0.7021,0.7022
EURGBP,20031002,093700,0.7023,0.7024,0.7022,0.7024
EURGBP,20031002,093800,0.7023,0.7025,0.7023,0.7024
EURGBP,20031002,093900,0.7023,0.7023,0.7022,0.7022
EURGBP,20031002,094000,0.7023,0.7023,0.7022,0.7022
EURGBP,20031002,094100,0.7021,0.7022,0.7021,0.7022
EURGBP,20031002,094200,0.7021,0.7022,0.7021,0.7021
EURGBP,20031002,094300,0.7022,0.7022,0.7021,0.7021
EURGBP,20031002,094400,0.7022,0.7022,0.7021,0.7022
EURGBP,20031002,094500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031002,094600,0.7022,0.7022,0.7021,0.7022
EURGBP,20031002,094700,0.7023,0.7023,0.7021,0.7021
EURGBP,20031002,094800,0.7022,0.7022,0.7021,0.7021
EURGBP,20031002,095000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031002,095100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031002,095200,0.7020,0.7022,0.7020,0.7022
EURGBP,20031002,095300,0.7021,0.7022,0.7021,0.7021
EURGBP,20031002,095400,0.7020,0.7021,0.7020,0.7021
EURGBP,20031002,095500,0.7022,0.7022,0.7021,0.7021
EURGBP,20031002,095600,0.7022,0.7022,0.7021,0.7022
EURGBP,20031002,095700,0.7023,0.7023,0.7022,0.7022
EURGBP,20031002,095800,0.7021,0.7022,0.7021,0.7022
EURGBP,20031002,095900,0.7021,0.7022,0.7021,0.7021
EURGBP,20031002,100000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031002,100100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031002,100200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031002,100300,0.7021,0.7022,0.7021,0.7022
EURGBP,20031002,100400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031002,100500,0.7022,0.7023,0.7022,0.7022
EURGBP,20031002,100600,0.7023,0.7023,0.7022,0.7023
EURGBP,20031002,100700,0.7024,0.7024,0.7023,0.7024
EURGBP,20031002,100800,0.7023,0.7024,0.7023,0.7024
EURGBP,20031002,100900,0.7023,0.7025,0.7023,0.7024
EURGBP,20031002,101000,0.7025,0.7027,0.7025,0.7027
EURGBP,20031002,101100,0.7028,0.7028,0.7027,0.7027
EURGBP,20031002,101200,0.7028,0.7029,0.7028,0.7029
EURGBP,20031002,101300,0.7028,0.7028,0.7027,0.7028
EURGBP,20031002,101400,0.7027,0.7028,0.7026,0.7026
EURGBP,20031002,101500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,101600,0.7028,0.7028,0.7028,0.7028
EURGBP,20031002,101700,0.7029,0.7031,0.7029,0.7031
EURGBP,20031002,101800,0.7030,0.7032,0.7030,0.7032
EURGBP,20031002,101900,0.7033,0.7034,0.7033,0.7033
EURGBP,20031002,102000,0.7032,0.7033,0.7032,0.7033
EURGBP,20031002,102100,0.7034,0.7034,0.7034,0.7034
EURGBP,20031002,102200,0.7033,0.7034,0.7033,0.7034
EURGBP,20031002,102300,0.7033,0.7034,0.7033,0.7034
EURGBP,20031002,102400,0.7033,0.7034,0.7033,0.7034
EURGBP,20031002,102500,0.7035,0.7035,0.7035,0.7035
EURGBP,20031002,102600,0.7034,0.7035,0.7034,0.7035
EURGBP,20031002,102700,0.7034,0.7035,0.7034,0.7034
EURGBP,20031002,102900,0.7035,0.7035,0.7034,0.7034
EURGBP,20031002,103000,0.7033,0.7034,0.7033,0.7034
EURGBP,20031002,103100,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,103200,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,103300,0.7033,0.7033,0.7032,0.7033
EURGBP,20031002,103500,0.7034,0.7034,0.7034,0.7034
EURGBP,20031002,103600,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,103700,0.7034,0.7034,0.7033,0.7033
EURGBP,20031002,103800,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,104000,0.7031,0.7031,0.7030,0.7030
EURGBP,20031002,104100,0.7029,0.7030,0.7029,0.7030
EURGBP,20031002,104200,0.7031,0.7031,0.7030,0.7031
EURGBP,20031002,104300,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,104400,0.7033,0.7033,0.7032,0.7032
EURGBP,20031002,104500,0.7033,0.7033,0.7032,0.7033
EURGBP,20031002,104600,0.7032,0.7033,0.7032,0.7033
EURGBP,20031002,104700,0.7032,0.7032,0.7032,0.7032
EURGBP,20031002,104800,0.7033,0.7033,0.7032,0.7032
EURGBP,20031002,104900,0.7033,0.7033,0.7033,0.7033
EURGBP,20031002,105000,0.7032,0.7033,0.7032,0.7032
EURGBP,20031002,105100,0.7033,0.7033,0.7032,0.7033
EURGBP,20031002,105300,0.7032,0.7033,0.7032,0.7032
EURGBP,20031002,105400,0.7031,0.7031,0.7026,0.7026
EURGBP,20031002,105500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,105600,0.7028,0.7028,0.7027,0.7027
EURGBP,20031002,105700,0.7028,0.7028,0.7024,0.7024
EURGBP,20031002,105800,0.7023,0.7024,0.7022,0.7024
EURGBP,20031002,105900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031002,110000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,110100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031002,110200,0.7022,0.7025,0.7022,0.7024
EURGBP,20031002,110300,0.7023,0.7024,0.7023,0.7023
EURGBP,20031002,110400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,110500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031002,110600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031002,110700,0.7026,0.7026,0.7025,0.7025
EURGBP,20031002,110800,0.7026,0.7027,0.7026,0.7026
EURGBP,20031002,110900,0.7027,0.7027,0.7026,0.7026
EURGBP,20031002,111000,0.7025,0.7025,0.7024,0.7025
EURGBP,20031002,111100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031002,111200,0.7025,0.7026,0.7024,0.7026
EURGBP,20031002,111300,0.7027,0.7028,0.7027,0.7028
EURGBP,20031002,111400,0.7027,0.7027,0.7026,0.7026
EURGBP,20031002,111500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,111600,0.7028,0.7030,0.7028,0.7028
EURGBP,20031002,111700,0.7027,0.7027,0.7027,0.7027
EURGBP,20031002,111800,0.7028,0.7028,0.7026,0.7026
EURGBP,20031002,111900,0.7025,0.7025,0.7024,0.7024
EURGBP,20031002,112000,0.7023,0.7023,0.7022,0.7023
EURGBP,20031002,112100,0.7024,0.7024,0.7023,0.7024
EURGBP,20031002,112200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031002,112300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,112400,0.7023,0.7023,0.7022,0.7023
EURGBP,20031002,112500,0.7022,0.7022,0.7021,0.7022
EURGBP,20031002,112600,0.7021,0.7022,0.7021,0.7022
EURGBP,20031002,112700,0.7021,0.7022,0.7021,0.7021
EURGBP,20031002,112800,0.7020,0.7022,0.7020,0.7022
EURGBP,20031002,113000,0.7021,0.7023,0.7021,0.7023
EURGBP,20031002,113100,0.7022,0.7023,0.7022,0.7022
EURGBP,20031002,113200,0.7023,0.7023,0.7022,0.7022
EURGBP,20031002,113300,0.7023,0.7024,0.7022,0.7022
EURGBP,20031002,113400,0.7023,0.7024,0.7022,0.7024
EURGBP,20031002,113500,0.7023,0.7024,0.7023,0.7023
EURGBP,20031002,113600,0.7022,0.7023,0.7022,0.7023
EURGBP,20031002,113700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,113800,0.7023,0.7024,0.7023,0.7024
EURGBP,20031002,113900,0.7025,0.7025,0.7024,0.7024
EURGBP,20031002,114000,0.7023,0.7024,0.7023,0.7024
EURGBP,20031002,114100,0.7025,0.7025,0.7024,0.7025
EURGBP,20031002,114200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031002,114300,0.7023,0.7024,0.7023,0.7024
EURGBP,20031002,114400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031002,114500,0.7026,0.7027,0.7026,0.7027
EURGBP,20031002,114600,0.7026,0.7026,0.7025,0.7025
EURGBP,20031002,114800,0.7026,0.7026,0.7025,0.7025
EURGBP,20031002,114900,0.7024,0.7024,0.7022,0.7022
EURGBP,20031002,115000,0.7021,0.7021,0.7019,0.7020
EURGBP,20031002,115100,0.7019,0.7020,0.7019,0.7020
EURGBP,20031002,115200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031002,115300,0.7020,0.7021,0.7018,0.7020
EURGBP,20031002,115400,0.7019,0.7019,0.7018,0.7018
EURGBP,20031002,115500,0.7019,0.7019,0.7017,0.7017
EURGBP,20031002,115600,0.7016,0.7016,0.7015,0.7016
EURGBP,20031002,115700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031002,115800,0.7016,0.7017,0.7016,0.7017
EURGBP,20031002,120000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031002,120100,0.7017,0.7017,0.7016,0.7016
EURGBP,20031002,120200,0.7017,0.7018,0.7017,0.7018
EURGBP,20031002,120300,0.7019,0.7019,0.7018,0.7018
EURGBP,20031002,120400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031002,120500,0.7016,0.7017,0.7016,0.7017
EURGBP,20031002,120600,0.7016,0.7016,0.7015,0.7016
EURGBP,20031002,120700,0.7015,0.7016,0.7014,0.7016
EURGBP,20031002,120800,0.7015,0.7016,0.7015,0.7015
EURGBP,20031002,120900,0.7016,0.7016,0.7015,0.7016
EURGBP,20031002,121000,0.7017,0.7017,0.7016,0.7017
EURGBP,20031002,121100,0.7018,0.7018,0.7016,0.7017
EURGBP,20031002,121300,0.7016,0.7016,0.7015,0.7015
EURGBP,20031002,121500,0.7014,0.7015,0.7014,0.7015
EURGBP,20031002,121600,0.7014,0.7015,0.7014,0.7014
EURGBP,20031002,121700,0.7015,0.7015,0.7014,0.7015
EURGBP,20031002,121800,0.7016,0.7017,0.7016,0.7017
EURGBP,20031002,121900,0.7018,0.7018,0.7016,0.7016
EURGBP,20031002,122000,0.7017,0.7018,0.7017,0.7018
EURGBP,20031002,122100,0.7017,0.7018,0.7016,0.7016
EURGBP,20031002,122200,0.7017,0.7017,0.7016,0.7017
EURGBP,20031002,122300,0.7018,0.7018,0.7017,0.7017
EURGBP,20031002,122400,0.7016,0.7016,0.7015,0.7015
EURGBP,20031002,122500,0.7016,0.7017,0.7016,0.7017
EURGBP,20031002,122600,0.7016,0.7017,0.7016,0.7017
EURGBP,20031002,122700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031002,122800,0.7017,0.7019,0.7017,0.7018
EURGBP,20031002,122900,0.7019,0.7019,0.7018,0.7019
EURGBP,20031002,123000,0.7018,0.7021,0.7018,0.7021
EURGBP,20031002,123100,0.7020,0.7021,0.7019,0.7019
EURGBP,20031002,123200,0.7020,0.7020,0.7019,0.7020
EURGBP,20031002,123300,0.7019,0.7020,0.7019,0.7019
EURGBP,20031002,123400,0.7018,0.7019,0.7018,0.7019
EURGBP,20031002,123500,0.7018,0.7019,0.7018,0.7019
EURGBP,20031002,123600,0.7018,0.7019,0.7018,0.7018
EURGBP,20031002,123700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031002,123800,0.7016,0.7018,0.7016,0.7018
EURGBP,20031002,123900,0.7017,0.7018,0.7016,0.7016
EURGBP,20031002,124000,0.7015,0.7016,0.7015,0.7015
EURGBP,20031002,124100,0.7016,0.7017,0.7016,0.7016
EURGBP,20031002,124200,0.7017,0.7017,0.7016,0.7017
EURGBP,20031002,124300,0.7016,0.7017,0.7016,0.7016
EURGBP,20031002,124400,0.7017,0.7017,0.7016,0.7017
EURGBP,20031002,124500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031002,124600,0.7017,0.7019,0.7017,0.7019
EURGBP,20031002,124700,0.7018,0.7019,0.7018,0.7018
EURGBP,20031002,124800,0.7017,0.7018,0.7017,0.7018
EURGBP,20031002,124900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031002,125000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031002,125100,0.7015,0.7016,0.7015,0.7015
EURGBP,20031002,125200,0.7016,0.7017,0.7016,0.7017
EURGBP,20031002,125300,0.7016,0.7017,0.7016,0.7017
EURGBP,20031002,125400,0.7018,0.7018,0.7017,0.7017
EURGBP,20031002,125500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031002,125600,0.7017,0.7018,0.7017,0.7018
EURGBP,20031002,125700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031002,125800,0.7018,0.7018,0.7017,0.7018
EURGBP,20031002,125900,0.7019,0.7019,0.7017,0.7017
EURGBP,20031002,130000,0.7016,0.7018,0.7016,0.7018
EURGBP,20031002,130100,0.7019,0.7019,0.7015,0.7015
EURGBP,20031002,130200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031002,130300,0.7013,0.7013,0.7012,0.7013
EURGBP,20031002,130400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031002,130500,0.7012,0.7015,0.7012,0.7015
EURGBP,20031002,130600,0.7016,0.7016,0.7015,0.7016
EURGBP,20031002,130700,0.7015,0.7016,0.7015,0.7016
EURGBP,20031002,130800,0.7017,0.7017,0.7016,0.7017
EURGBP,20031002,130900,0.7016,0.7017,0.7016,0.7016
EURGBP,20031002,131000,0.7015,0.7016,0.7015,0.7016
EURGBP,20031002,131100,0.7015,0.7015,0.7014,0.7014
EURGBP,20031002,131200,0.7013,0.7013,0.7011,0.7011
EURGBP,20031002,131300,0.7010,0.7011,0.7010,0.7010
EURGBP,20031002,131400,0.7009,0.7010,0.7009,0.7009
EURGBP,20031002,131500,0.7008,0.7008,0.7007,0.7007
EURGBP,20031002,131600,0.7008,0.7008,0.7007,0.7008
EURGBP,20031002,131700,0.7009,0.7010,0.7008,0.7010
EURGBP,20031002,131800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031002,131900,0.7012,0.7012,0.7011,0.7011
EURGBP,20031002,132000,0.7010,0.7011,0.7010,0.7011
EURGBP,20031002,132100,0.7012,0.7012,0.7011,0.7012
EURGBP,20031002,132200,0.7013,0.7013,0.7012,0.7012
EURGBP,20031002,132300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031002,132400,0.7012,0.7013,0.7011,0.7013
EURGBP,20031002,132500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031002,132600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031002,132800,0.7014,0.7014,0.7013,0.7014
EURGBP,20031002,132900,0.7013,0.7014,0.7013,0.7014
EURGBP,20031002,133000,0.7015,0.7017,0.7015,0.7017
EURGBP,20031002,133100,0.7016,0.7017,0.7016,0.7017
EURGBP,20031002,133200,0.7016,0.7017,0.7016,0.7017
EURGBP,20031002,133300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031002,133400,0.7015,0.7015,0.7014,0.7014
EURGBP,20031002,133500,0.7013,0.7014,0.7013,0.7014
EURGBP,20031002,133600,0.7013,0.7013,0.7012,0.7012
EURGBP,20031002,133800,0.7011,0.7012,0.7011,0.7012
EURGBP,20031002,133900,0.7011,0.7012,0.7011,0.7012
EURGBP,20031002,134000,0.7011,0.7012,0.7011,0.7012
EURGBP,20031002,134100,0.7011,0.7012,0.7011,0.7012
EURGBP,20031002,134200,0.7013,0.7013,0.7012,0.7013
EURGBP,20031002,134300,0.7014,0.7014,0.7013,0.7013
EURGBP,20031002,134400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031002,134500,0.7013,0.7013,0.7012,0.7012
EURGBP,20031002,134600,0.7011,0.7012,0.7010,0.7012
EURGBP,20031002,134700,0.7013,0.7013,0.7011,0.7013
EURGBP,20031002,134800,0.7012,0.7012,0.7011,0.7012
EURGBP,20031002,134900,0.7013,0.7013,0.7012,0.7012
EURGBP,20031002,135000,0.7013,0.7014,0.7013,0.7013
EURGBP,20031002,135100,0.7014,0.7014,0.7013,0.7013
EURGBP,20031002,135200,0.7012,0.7012,0.7011,0.7011
EURGBP,20031002,135300,0.7010,0.7012,0.7010,0.7012
EURGBP,20031002,135400,0.7011,0.7013,0.7011,0.7013
EURGBP,20031002,135500,0.7014,0.7014,0.7012,0.7012
EURGBP,20031002,135600,0.7013,0.7013,0.7012,0.7013
EURGBP,20031002,135700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031002,135800,0.7013,0.7014,0.7013,0.7014
EURGBP,20031002,135900,0.7015,0.7016,0.7014,0.7016
EURGBP,20031002,140000,0.7015,0.7015,0.7014,0.7015
EURGBP,20031002,140100,0.7014,0.7015,0.7014,0.7014
EURGBP,20031002,140200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031002,140300,0.7013,0.7014,0.7013,0.7013
EURGBP,20031002,140400,0.7012,0.7013,0.7012,0.7012
EURGBP,20031002,140500,0.7011,0.7011,0.7010,0.7010
EURGBP,20031002,140600,0.7011,0.7012,0.7011,0.7012
EURGBP,20031002,140700,0.7013,0.7014,0.7012,0.7013
EURGBP,20031002,140800,0.7014,0.7014,0.7013,0.7013
EURGBP,20031002,140900,0.7012,0.7013,0.7012,0.7013
EURGBP,20031002,141000,0.7014,0.7014,0.7014,0.7014
EURGBP,20031002,141100,0.7015,0.7015,0.7013,0.7014
EURGBP,20031002,141200,0.7013,0.7014,0.7013,0.7013
EURGBP,20031002,141300,0.7012,0.7013,0.7012,0.7013
EURGBP,20031002,141400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031002,141500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031002,141600,0.7012,0.7013,0.7012,0.7013
EURGBP,20031002,141700,0.7012,0.7013,0.7012,0.7013
EURGBP,20031002,141800,0.7012,0.7014,0.7012,0.7014
EURGBP,20031002,141900,0.7013,0.7014,0.7012,0.7012
EURGBP,20031002,142000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031002,142100,0.7014,0.7016,0.7014,0.7016
EURGBP,20031002,142200,0.7017,0.7017,0.7016,0.7017
EURGBP,20031002,142300,0.7016,0.7017,0.7016,0.7017
EURGBP,20031002,142400,0.7016,0.7018,0.7016,0.7017
EURGBP,20031002,142500,0.7018,0.7018,0.7016,0.7017
EURGBP,20031002,142600,0.7018,0.7018,0.7017,0.7018
EURGBP,20031002,142700,0.7019,0.7019,0.7018,0.7018
EURGBP,20031002,142800,0.7019,0.7019,0.7018,0.7018
EURGBP,20031002,142900,0.7019,0.7019,0.7017,0.7017
EURGBP,20031002,143000,0.7018,0.7018,0.7018,0.7018
EURGBP,20031002,143100,0.7017,0.7019,0.7016,0.7017
EURGBP,20031002,143200,0.7016,0.7017,0.7015,0.7017
EURGBP,20031002,143300,0.7016,0.7017,0.7016,0.7017
EURGBP,20031002,143400,0.7018,0.7019,0.7017,0.7019
EURGBP,20031002,143500,0.7018,0.7019,0.7018,0.7019
EURGBP,20031002,143600,0.7020,0.7020,0.7018,0.7018
EURGBP,20031002,143700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031002,143800,0.7020,0.7020,0.7017,0.7017
EURGBP,20031002,143900,0.7016,0.7017,0.7016,0.7016
EURGBP,20031002,144000,0.7017,0.7017,0.7014,0.7014
EURGBP,20031002,144100,0.7015,0.7016,0.7014,0.7014
EURGBP,20031002,144200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031002,144300,0.7013,0.7014,0.7013,0.7013
EURGBP,20031002,144400,0.7012,0.7012,0.7010,0.7010
EURGBP,20031002,144500,0.7009,0.7009,0.7008,0.7008
EURGBP,20031002,144600,0.7009,0.7010,0.7006,0.7007
EURGBP,20031002,144700,0.7006,0.7008,0.7006,0.7007
EURGBP,20031002,144800,0.7008,0.7009,0.7008,0.7008
EURGBP,20031002,144900,0.7007,0.7008,0.7006,0.7008
EURGBP,20031002,145000,0.7007,0.7009,0.7006,0.7009
EURGBP,20031002,145100,0.7008,0.7008,0.7006,0.7006
EURGBP,20031002,145200,0.7004,0.7005,0.7004,0.7004
EURGBP,20031002,145300,0.7003,0.7004,0.7003,0.7004
EURGBP,20031002,145400,0.7005,0.7006,0.7005,0.7006
EURGBP,20031002,145500,0.7007,0.7008,0.7003,0.7003
EURGBP,20031002,145600,0.7002,0.7002,0.7001,0.7002
EURGBP,20031002,145700,0.7003,0.7004,0.7003,0.7004
EURGBP,20031002,145800,0.7005,0.7006,0.7005,0.7006
EURGBP,20031002,145900,0.7005,0.7007,0.7005,0.7007
EURGBP,20031002,150000,0.7006,0.7006,0.7006,0.7006
EURGBP,20031002,150200,0.7005,0.7006,0.7005,0.7005
EURGBP,20031002,150300,0.7006,0.7006,0.7005,0.7006
EURGBP,20031002,150500,0.7005,0.7005,0.7005,0.7005
EURGBP,20031002,150600,0.7006,0.7006,0.7004,0.7004
EURGBP,20031002,150700,0.7003,0.7004,0.7003,0.7004
EURGBP,20031002,150800,0.7003,0.7004,0.7003,0.7004
EURGBP,20031002,150900,0.7003,0.7004,0.7003,0.7003
EURGBP,20031002,151000,0.7002,0.7002,0.7000,0.7001
EURGBP,20031002,151100,0.7000,0.7001,0.7000,0.7001
EURGBP,20031002,151200,0.7002,0.7002,0.7000,0.7000
EURGBP,20031002,151300,0.6999,0.6999,0.6998,0.6999
EURGBP,20031002,151400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031002,151500,0.6999,0.6999,0.6998,0.6998
EURGBP,20031002,151600,0.6997,0.6997,0.6996,0.6997
EURGBP,20031002,151700,0.6998,0.6999,0.6998,0.6998
EURGBP,20031002,151900,0.6999,0.7001,0.6999,0.7001
EURGBP,20031002,152000,0.7000,0.7002,0.7000,0.7002
EURGBP,20031002,152100,0.7001,0.7001,0.7000,0.7000
EURGBP,20031002,152200,0.7001,0.7001,0.7000,0.7000
EURGBP,20031002,152300,0.7001,0.7001,0.6999,0.6999
EURGBP,20031002,152400,0.6998,0.6999,0.6998,0.6999
EURGBP,20031002,152500,0.6998,0.6998,0.6995,0.6995
EURGBP,20031002,152600,0.6994,0.6995,0.6994,0.6995
EURGBP,20031002,152700,0.6996,0.6996,0.6994,0.6994
EURGBP,20031002,152800,0.6995,0.6995,0.6992,0.6992
EURGBP,20031002,152900,0.6991,0.6991,0.6990,0.6990
EURGBP,20031002,153000,0.6991,0.6993,0.6991,0.6992
EURGBP,20031002,153100,0.6993,0.6994,0.6992,0.6994
EURGBP,20031002,153200,0.6993,0.6993,0.6989,0.6991
EURGBP,20031002,153300,0.6992,0.6992,0.6992,0.6992
EURGBP,20031002,153400,0.6991,0.6992,0.6990,0.6991
EURGBP,20031002,153500,0.6992,0.6992,0.6990,0.6990
EURGBP,20031002,153600,0.6989,0.6990,0.6989,0.6990
EURGBP,20031002,153700,0.6989,0.6990,0.6989,0.6990
EURGBP,20031002,153800,0.6991,0.6991,0.6988,0.6988
EURGBP,20031002,153900,0.6987,0.6987,0.6986,0.6986
EURGBP,20031002,154000,0.6985,0.6989,0.6985,0.6989
EURGBP,20031002,154100,0.6990,0.6992,0.6990,0.6991
EURGBP,20031002,154200,0.6992,0.6993,0.6992,0.6992
EURGBP,20031002,154300,0.6993,0.6994,0.6993,0.6994
EURGBP,20031002,154400,0.6995,0.6997,0.6995,0.6996
EURGBP,20031002,154500,0.6995,0.6996,0.6995,0.6996
EURGBP,20031002,154600,0.6997,0.6997,0.6994,0.6995
EURGBP,20031002,154700,0.6996,0.6999,0.6996,0.6999
EURGBP,20031002,154800,0.6998,0.6999,0.6998,0.6998
EURGBP,20031002,154900,0.6999,0.6999,0.6997,0.6997
EURGBP,20031002,155000,0.6998,0.6998,0.6995,0.6995
EURGBP,20031002,155100,0.6996,0.6996,0.6995,0.6995
EURGBP,20031002,155200,0.6996,0.6996,0.6994,0.6995
EURGBP,20031002,155300,0.6994,0.6996,0.6994,0.6995
EURGBP,20031002,155400,0.6996,0.6998,0.6996,0.6998
EURGBP,20031002,155500,0.6999,0.7000,0.6998,0.7000
EURGBP,20031002,155600,0.6999,0.7000,0.6999,0.7000
EURGBP,20031002,155700,0.6999,0.6999,0.6998,0.6998
EURGBP,20031002,155800,0.6999,0.6999,0.6998,0.6998
EURGBP,20031002,155900,0.6999,0.6999,0.6998,0.6999
EURGBP,20031002,160000,0.7000,0.7001,0.7000,0.7001
EURGBP,20031002,160100,0.7000,0.7001,0.7000,0.7001
EURGBP,20031002,160200,0.7002,0.7003,0.7001,0.7001
EURGBP,20031002,160300,0.7000,0.7002,0.7000,0.7001
EURGBP,20031002,160400,0.7002,0.7002,0.7001,0.7002
EURGBP,20031002,160500,0.7001,0.7003,0.7001,0.7002
EURGBP,20031002,160600,0.7003,0.7005,0.7003,0.7005
EURGBP,20031002,160700,0.7006,0.7008,0.7006,0.7006
EURGBP,20031002,160800,0.7005,0.7006,0.7004,0.7006
EURGBP,20031002,160900,0.7005,0.7005,0.7004,0.7004
EURGBP,20031002,161000,0.7005,0.7005,0.7004,0.7004
EURGBP,20031002,161100,0.7003,0.7003,0.7002,0.7002
EURGBP,20031002,161200,0.7003,0.7003,0.7002,0.7002
EURGBP,20031002,161300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031002,161400,0.7000,0.7000,0.6999,0.6999
EURGBP,20031002,161500,0.7000,0.7000,0.6999,0.7000
EURGBP,20031002,161600,0.7001,0.7001,0.6999,0.6999
EURGBP,20031002,161700,0.6998,0.6999,0.6998,0.6999
EURGBP,20031002,161800,0.6998,0.6998,0.6997,0.6997
EURGBP,20031002,161900,0.6996,0.6997,0.6996,0.6997
EURGBP,20031002,162000,0.6996,0.6996,0.6996,0.6996
EURGBP,20031002,162100,0.6995,0.6995,0.6994,0.6995
EURGBP,20031002,162200,0.6994,0.6995,0.6994,0.6995
EURGBP,20031002,162300,0.6994,0.6994,0.6992,0.6993
EURGBP,20031002,162400,0.6992,0.6993,0.6992,0.6993
EURGBP,20031002,162500,0.6992,0.6994,0.6992,0.6994
EURGBP,20031002,162600,0.6993,0.6993,0.6992,0.6992
EURGBP,20031002,162700,0.6993,0.6993,0.6991,0.6991
EURGBP,20031002,162800,0.6992,0.6992,0.6990,0.6991
EURGBP,20031002,162900,0.6992,0.6992,0.6992,0.6992
EURGBP,20031002,163000,0.6993,0.6993,0.6993,0.6993
EURGBP,20031002,163100,0.6992,0.6992,0.6992,0.6992
EURGBP,20031002,163200,0.6993,0.6994,0.6993,0.6994
EURGBP,20031002,163300,0.6993,0.6994,0.6993,0.6993
EURGBP,20031002,163400,0.6994,0.6994,0.6993,0.6993
EURGBP,20031002,163500,0.6994,0.6994,0.6991,0.6992
EURGBP,20031002,163600,0.6993,0.6993,0.6991,0.6991
EURGBP,20031002,163700,0.6992,0.6993,0.6992,0.6992
EURGBP,20031002,163800,0.6993,0.6994,0.6992,0.6993
EURGBP,20031002,163900,0.6994,0.6994,0.6993,0.6993
EURGBP,20031002,164000,0.6994,0.6995,0.6993,0.6995
EURGBP,20031002,164100,0.6994,0.6996,0.6994,0.6996
EURGBP,20031002,164200,0.6997,0.6997,0.6997,0.6997
EURGBP,20031002,164300,0.6998,0.6999,0.6997,0.6999
EURGBP,20031002,164400,0.7000,0.7000,0.6999,0.6999
EURGBP,20031002,164500,0.7000,0.7001,0.6999,0.7001
EURGBP,20031002,164600,0.7002,0.7002,0.7001,0.7001
EURGBP,20031002,164700,0.7000,0.7001,0.7000,0.7000
EURGBP,20031002,164800,0.6999,0.7001,0.6999,0.7000
EURGBP,20031002,164900,0.7001,0.7001,0.6998,0.6999
EURGBP,20031002,165000,0.6998,0.6999,0.6998,0.6998
EURGBP,20031002,165100,0.6999,0.6999,0.6997,0.6997
EURGBP,20031002,165200,0.6996,0.6997,0.6995,0.6996
EURGBP,20031002,165300,0.6997,0.6997,0.6995,0.6995
EURGBP,20031002,165400,0.6996,0.6996,0.6995,0.6995
EURGBP,20031002,165500,0.6996,0.6996,0.6995,0.6995
EURGBP,20031002,165600,0.6996,0.6996,0.6995,0.6996
EURGBP,20031002,165800,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,165900,0.6995,0.6996,0.6995,0.6995
EURGBP,20031002,170000,0.6996,0.6996,0.6995,0.6996
EURGBP,20031002,170100,0.6995,0.6996,0.6994,0.6994
EURGBP,20031002,170200,0.6995,0.6995,0.6994,0.6994
EURGBP,20031002,170300,0.6995,0.6996,0.6995,0.6996
EURGBP,20031002,170400,0.6995,0.6996,0.6994,0.6994
EURGBP,20031002,170500,0.6995,0.6995,0.6992,0.6992
EURGBP,20031002,170600,0.6993,0.6993,0.6991,0.6992
EURGBP,20031002,170700,0.6991,0.6992,0.6991,0.6992
EURGBP,20031002,170800,0.6991,0.6991,0.6990,0.6991
EURGBP,20031002,170900,0.6992,0.6992,0.6991,0.6991
EURGBP,20031002,171000,0.6990,0.6990,0.6989,0.6989
EURGBP,20031002,171100,0.6990,0.6991,0.6990,0.6991
EURGBP,20031002,171200,0.6990,0.6992,0.6990,0.6992
EURGBP,20031002,171300,0.6991,0.6992,0.6991,0.6992
EURGBP,20031002,171400,0.6991,0.6991,0.6990,0.6990
EURGBP,20031002,171500,0.6991,0.6992,0.6990,0.6992
EURGBP,20031002,171600,0.6991,0.6995,0.6991,0.6995
EURGBP,20031002,171700,0.6996,0.6996,0.6995,0.6995
EURGBP,20031002,171800,0.6994,0.6994,0.6993,0.6993
EURGBP,20031002,171900,0.6994,0.6994,0.6993,0.6994
EURGBP,20031002,172000,0.6993,0.6993,0.6993,0.6993
EURGBP,20031002,172100,0.6992,0.6993,0.6992,0.6993
EURGBP,20031002,172200,0.6994,0.6994,0.6993,0.6993
EURGBP,20031002,172300,0.6994,0.6995,0.6993,0.6993
EURGBP,20031002,172500,0.6994,0.6994,0.6992,0.6993
EURGBP,20031002,172600,0.6992,0.6992,0.6991,0.6992
EURGBP,20031002,172800,0.6993,0.6995,0.6992,0.6995
EURGBP,20031002,172900,0.6994,0.6994,0.6992,0.6992
EURGBP,20031002,173000,0.6991,0.6993,0.6991,0.6993
EURGBP,20031002,173100,0.6992,0.6993,0.6992,0.6993
EURGBP,20031002,173200,0.6994,0.6994,0.6993,0.6994
EURGBP,20031002,173300,0.6995,0.6996,0.6994,0.6996
EURGBP,20031002,173400,0.6995,0.6997,0.6995,0.6995
EURGBP,20031002,173500,0.6996,0.6997,0.6995,0.6996
EURGBP,20031002,173600,0.6997,0.6997,0.6996,0.6997
EURGBP,20031002,173700,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,173800,0.6997,0.6997,0.6997,0.6997
EURGBP,20031002,173900,0.6998,0.6998,0.6997,0.6997
EURGBP,20031002,174000,0.6998,0.6999,0.6998,0.6999
EURGBP,20031002,174100,0.7000,0.7004,0.7000,0.7004
EURGBP,20031002,174200,0.7003,0.7003,0.7002,0.7002
EURGBP,20031002,174300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031002,174400,0.7002,0.7002,0.7001,0.7001
EURGBP,20031002,174500,0.7000,0.7000,0.6997,0.6997
EURGBP,20031002,174600,0.6998,0.6999,0.6997,0.6997
EURGBP,20031002,174700,0.6996,0.6999,0.6996,0.6999
EURGBP,20031002,174800,0.6998,0.7000,0.6998,0.6998
EURGBP,20031002,174900,0.6999,0.6999,0.6998,0.6998
EURGBP,20031002,175000,0.6997,0.6998,0.6997,0.6998
EURGBP,20031002,175100,0.6999,0.7000,0.6998,0.6998
EURGBP,20031002,175200,0.6997,0.6998,0.6997,0.6997
EURGBP,20031002,175300,0.6998,0.6998,0.6997,0.6998
EURGBP,20031002,175400,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,175500,0.6997,0.6997,0.6996,0.6997
EURGBP,20031002,175600,0.6996,0.6997,0.6996,0.6996
EURGBP,20031002,175800,0.6997,0.6997,0.6995,0.6995
EURGBP,20031002,175900,0.6996,0.6996,0.6993,0.6993
EURGBP,20031002,180000,0.6994,0.6995,0.6993,0.6994
EURGBP,20031002,180100,0.6993,0.6996,0.6993,0.6996
EURGBP,20031002,180200,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,180300,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,180400,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,180500,0.6997,0.6998,0.6997,0.6997
EURGBP,20031002,180600,0.6996,0.6996,0.6996,0.6996
EURGBP,20031002,180700,0.6995,0.6995,0.6995,0.6995
EURGBP,20031002,180800,0.6996,0.6996,0.6994,0.6995
EURGBP,20031002,180900,0.6996,0.6997,0.6996,0.6997
EURGBP,20031002,181000,0.6996,0.6998,0.6996,0.6996
EURGBP,20031002,181100,0.6997,0.6997,0.6994,0.6994
EURGBP,20031002,181200,0.6993,0.6995,0.6993,0.6995
EURGBP,20031002,181300,0.6996,0.6996,0.6996,0.6996
EURGBP,20031002,181400,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,181500,0.6997,0.6998,0.6996,0.6997
EURGBP,20031002,181600,0.6998,0.6999,0.6998,0.6998
EURGBP,20031002,181700,0.6997,0.6997,0.6997,0.6997
EURGBP,20031002,181800,0.6998,0.6999,0.6997,0.6999
EURGBP,20031002,181900,0.6998,0.7000,0.6998,0.7000
EURGBP,20031002,182000,0.6999,0.7000,0.6998,0.6999
EURGBP,20031002,182100,0.6998,0.7000,0.6998,0.7000
EURGBP,20031002,182200,0.6999,0.6999,0.6998,0.6999
EURGBP,20031002,182300,0.6998,0.6998,0.6997,0.6998
EURGBP,20031002,182400,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,182500,0.6997,0.6998,0.6997,0.6997
EURGBP,20031002,182600,0.6996,0.6997,0.6996,0.6996
EURGBP,20031002,182700,0.6997,0.6997,0.6995,0.6995
EURGBP,20031002,182800,0.6994,0.6994,0.6993,0.6993
EURGBP,20031002,182900,0.6994,0.6996,0.6994,0.6996
EURGBP,20031002,183000,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,183100,0.6995,0.6996,0.6995,0.6995
EURGBP,20031002,183200,0.6996,0.6998,0.6996,0.6998
EURGBP,20031002,183300,0.6997,0.6999,0.6997,0.6999
EURGBP,20031002,183400,0.7000,0.7003,0.7000,0.7003
EURGBP,20031002,183500,0.7004,0.7004,0.7003,0.7004
EURGBP,20031002,183600,0.7003,0.7003,0.7002,0.7002
EURGBP,20031002,183700,0.7003,0.7003,0.7002,0.7002
EURGBP,20031002,183800,0.7001,0.7001,0.7001,0.7001
EURGBP,20031002,183900,0.7002,0.7002,0.6999,0.7000
EURGBP,20031002,184000,0.6997,0.6998,0.6996,0.6998
EURGBP,20031002,184100,0.6997,0.6997,0.6996,0.6997
EURGBP,20031002,184200,0.6996,0.6996,0.6996,0.6996
EURGBP,20031002,184300,0.6997,0.6997,0.6996,0.6997
EURGBP,20031002,184400,0.6998,0.6999,0.6998,0.6999
EURGBP,20031002,184500,0.6998,0.6999,0.6997,0.6997
EURGBP,20031002,184600,0.6996,0.6997,0.6995,0.6995
EURGBP,20031002,184700,0.6994,0.6994,0.6992,0.6994
EURGBP,20031002,184800,0.6995,0.6995,0.6995,0.6995
EURGBP,20031002,184900,0.6996,0.6997,0.6995,0.6996
EURGBP,20031002,185000,0.6997,0.6998,0.6997,0.6998
EURGBP,20031002,185100,0.6997,0.6997,0.6996,0.6997
EURGBP,20031002,185200,0.6996,0.6997,0.6996,0.6996
EURGBP,20031002,185400,0.6995,0.6995,0.6995,0.6995
EURGBP,20031002,185500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031002,185600,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,185700,0.6995,0.6997,0.6994,0.6997
EURGBP,20031002,185800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,190200,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,190300,0.6995,0.6997,0.6995,0.6996
EURGBP,20031002,190400,0.6995,0.6996,0.6995,0.6996
EURGBP,20031002,190500,0.6997,0.6997,0.6996,0.6997
EURGBP,20031002,190600,0.6998,0.6999,0.6997,0.6999
EURGBP,20031002,190700,0.7000,0.7000,0.6999,0.6999
EURGBP,20031002,190800,0.7000,0.7000,0.6999,0.7000
EURGBP,20031002,190900,0.6999,0.7000,0.6999,0.7000
EURGBP,20031002,191000,0.6999,0.7000,0.6999,0.6999
EURGBP,20031002,191100,0.6998,0.6998,0.6997,0.6997
EURGBP,20031002,191200,0.6998,0.6998,0.6997,0.6997
EURGBP,20031002,191400,0.6998,0.6998,0.6996,0.6996
EURGBP,20031002,191500,0.6995,0.6996,0.6995,0.6996
EURGBP,20031002,191600,0.6995,0.6995,0.6995,0.6995
EURGBP,20031002,191700,0.6996,0.6996,0.6994,0.6995
EURGBP,20031002,191800,0.6994,0.6996,0.6994,0.6995
EURGBP,20031002,192000,0.6996,0.6996,0.6995,0.6996
EURGBP,20031002,192100,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,192200,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,192300,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,192400,0.6997,0.6997,0.6996,0.6997
EURGBP,20031002,192600,0.6996,0.6996,0.6996,0.6996
EURGBP,20031002,192700,0.6995,0.6995,0.6994,0.6994
EURGBP,20031002,192800,0.6995,0.6996,0.6994,0.6995
EURGBP,20031002,192900,0.6996,0.6996,0.6995,0.6995
EURGBP,20031002,193000,0.6994,0.6995,0.6994,0.6995
EURGBP,20031002,193100,0.6994,0.6996,0.6993,0.6995
EURGBP,20031002,193200,0.6994,0.6995,0.6993,0.6995
EURGBP,20031002,193300,0.6994,0.6995,0.6994,0.6995
EURGBP,20031002,193400,0.6996,0.6996,0.6995,0.6995
EURGBP,20031002,193500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031002,193600,0.6995,0.6995,0.6995,0.6995
EURGBP,20031002,193700,0.6994,0.6994,0.6994,0.6994
EURGBP,20031002,193800,0.6995,0.6997,0.6994,0.6997
EURGBP,20031002,193900,0.6996,0.6997,0.6996,0.6997
EURGBP,20031002,194000,0.6996,0.6997,0.6995,0.6997
EURGBP,20031002,194100,0.6996,0.6997,0.6996,0.6997
EURGBP,20031002,194200,0.6996,0.6996,0.6996,0.6996
EURGBP,20031002,194300,0.6995,0.6996,0.6995,0.6996
EURGBP,20031002,194400,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,194500,0.6995,0.6995,0.6994,0.6994
EURGBP,20031002,194600,0.6993,0.6994,0.6993,0.6994
EURGBP,20031002,194700,0.6995,0.6995,0.6994,0.6994
EURGBP,20031002,194800,0.6995,0.6995,0.6994,0.6994
EURGBP,20031002,194900,0.6995,0.6995,0.6994,0.6994
EURGBP,20031002,195000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031002,195100,0.6996,0.6996,0.6996,0.6996
EURGBP,20031002,195200,0.6995,0.6996,0.6995,0.6996
EURGBP,20031002,195300,0.6997,0.6997,0.6997,0.6997
EURGBP,20031002,195400,0.6996,0.6997,0.6995,0.6996
EURGBP,20031002,195500,0.6995,0.6995,0.6993,0.6993
EURGBP,20031002,195600,0.6994,0.6995,0.6994,0.6994
EURGBP,20031002,195700,0.6995,0.6995,0.6994,0.6995
EURGBP,20031002,195800,0.6994,0.6995,0.6994,0.6994
EURGBP,20031002,195900,0.6993,0.6993,0.6993,0.6993
EURGBP,20031002,200000,0.6992,0.6993,0.6992,0.6993
EURGBP,20031002,200100,0.6992,0.6993,0.6991,0.6992
EURGBP,20031002,200200,0.6993,0.6993,0.6992,0.6992
EURGBP,20031002,200400,0.6993,0.6994,0.6992,0.6994
EURGBP,20031002,200500,0.6993,0.6993,0.6993,0.6993
EURGBP,20031002,200600,0.6992,0.6992,0.6991,0.6992
EURGBP,20031002,200700,0.6993,0.6993,0.6993,0.6993
EURGBP,20031002,200800,0.6992,0.6992,0.6992,0.6992
EURGBP,20031002,200900,0.6993,0.6993,0.6992,0.6992
EURGBP,20031002,201000,0.6993,0.6993,0.6992,0.6992
EURGBP,20031002,201100,0.6993,0.6994,0.6993,0.6994
EURGBP,20031002,201200,0.6993,0.6996,0.6993,0.6996
EURGBP,20031002,201300,0.6995,0.6996,0.6995,0.6996
EURGBP,20031002,201400,0.6997,0.6997,0.6997,0.6997
EURGBP,20031002,201500,0.6996,0.6996,0.6994,0.6994
EURGBP,20031002,201600,0.6995,0.6995,0.6994,0.6994
EURGBP,20031002,201700,0.6993,0.6994,0.6992,0.6994
EURGBP,20031002,201800,0.6995,0.6995,0.6994,0.6994
EURGBP,20031002,201900,0.6995,0.6995,0.6995,0.6995
EURGBP,20031002,202100,0.6996,0.6996,0.6996,0.6996
EURGBP,20031002,202200,0.6995,0.6995,0.6994,0.6995
EURGBP,20031002,202300,0.6994,0.6995,0.6994,0.6994
EURGBP,20031002,202400,0.6995,0.6995,0.6995,0.6995
EURGBP,20031002,202500,0.6994,0.6994,0.6994,0.6994
EURGBP,20031002,202600,0.6993,0.6993,0.6993,0.6993
EURGBP,20031002,202700,0.6992,0.6993,0.6992,0.6993
EURGBP,20031002,202800,0.6992,0.6992,0.6992,0.6992
EURGBP,20031002,203000,0.6991,0.6992,0.6990,0.6992
EURGBP,20031002,203100,0.6991,0.6993,0.6991,0.6993
EURGBP,20031002,203200,0.6992,0.6993,0.6992,0.6993
EURGBP,20031002,203300,0.6994,0.6994,0.6994,0.6994
EURGBP,20031002,203400,0.6993,0.6994,0.6992,0.6992
EURGBP,20031002,203500,0.6993,0.6995,0.6992,0.6994
EURGBP,20031002,203600,0.6995,0.6995,0.6992,0.6995
EURGBP,20031002,203800,0.6994,0.6994,0.6994,0.6994
EURGBP,20031002,203900,0.6995,0.6995,0.6994,0.6995
EURGBP,20031002,204000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031002,204100,0.6995,0.6996,0.6994,0.6994
EURGBP,20031002,204200,0.6995,0.6996,0.6995,0.6996
EURGBP,20031002,204300,0.6997,0.6998,0.6997,0.6998
EURGBP,20031002,204400,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,204500,0.6997,0.6998,0.6997,0.6998
EURGBP,20031002,204600,0.6997,0.6998,0.6997,0.6997
EURGBP,20031002,204700,0.6998,0.6998,0.6997,0.6997
EURGBP,20031002,204800,0.6996,0.6997,0.6996,0.6997
EURGBP,20031002,204900,0.6996,0.6997,0.6996,0.6997
EURGBP,20031002,205000,0.6998,0.6998,0.6997,0.6997
EURGBP,20031002,205100,0.6996,0.6996,0.6996,0.6996
EURGBP,20031002,205200,0.6997,0.6998,0.6997,0.6998
EURGBP,20031002,205400,0.6997,0.6997,0.6996,0.6996
EURGBP,20031002,205500,0.6997,0.6998,0.6997,0.6998
EURGBP,20031002,205600,0.6997,0.6998,0.6997,0.6997
EURGBP,20031002,205700,0.6998,0.6999,0.6998,0.6999
EURGBP,20031002,205800,0.6998,0.7000,0.6998,0.7000
EURGBP,20031002,205900,0.6999,0.6999,0.6998,0.6999
EURGBP,20031002,210000,0.6998,0.7000,0.6997,0.7000
EURGBP,20031002,210100,0.7001,0.7001,0.7000,0.7000
EURGBP,20031002,210200,0.7001,0.7001,0.7000,0.7000
EURGBP,20031002,210300,0.6999,0.7000,0.6999,0.7000
EURGBP,20031002,210500,0.6999,0.7000,0.6999,0.7000
EURGBP,20031002,210600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031002,210700,0.7000,0.7002,0.7000,0.7002
EURGBP,20031002,210800,0.7001,0.7001,0.6999,0.7000
EURGBP,20031002,210900,0.6999,0.6999,0.6998,0.6999
EURGBP,20031002,211000,0.7000,0.7000,0.7000,0.7000
EURGBP,20031002,211200,0.7001,0.7001,0.7001,0.7001
EURGBP,20031002,211300,0.7000,0.7000,0.7000,0.7000
EURGBP,20031002,211400,0.6999,0.6999,0.6999,0.6999
EURGBP,20031002,211500,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,211600,0.6997,0.6997,0.6997,0.6997
EURGBP,20031002,211700,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,211900,0.6999,0.7000,0.6999,0.7000
EURGBP,20031002,212000,0.6999,0.6999,0.6999,0.6999
EURGBP,20031002,212200,0.7000,0.7000,0.6999,0.6999
EURGBP,20031002,212300,0.7000,0.7001,0.7000,0.7000
EURGBP,20031002,212400,0.7001,0.7001,0.7000,0.7001
EURGBP,20031002,212500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031002,213000,0.7000,0.7000,0.6999,0.7000
EURGBP,20031002,213200,0.6999,0.6999,0.6999,0.6999
EURGBP,20031002,213400,0.7000,0.7000,0.6999,0.6999
EURGBP,20031002,213500,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,213900,0.6999,0.6999,0.6999,0.6999
EURGBP,20031002,214000,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,214100,0.6999,0.6999,0.6998,0.6998
EURGBP,20031002,214200,0.6999,0.6999,0.6999,0.6999
EURGBP,20031002,214300,0.6998,0.6998,0.6997,0.6997
EURGBP,20031002,214700,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,214800,0.6997,0.6998,0.6997,0.6997
EURGBP,20031002,214900,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,215000,0.6997,0.6997,0.6997,0.6997
EURGBP,20031002,215400,0.6998,0.6998,0.6997,0.6997
EURGBP,20031002,215500,0.6998,0.6998,0.6997,0.6997
EURGBP,20031002,215600,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,215700,0.6997,0.6997,0.6997,0.6997
EURGBP,20031002,215800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,220000,0.6997,0.6997,0.6996,0.6997
EURGBP,20031002,220200,0.6998,0.6999,0.6998,0.6998
EURGBP,20031002,220300,0.6997,0.6997,0.6997,0.6997
EURGBP,20031002,220400,0.6996,0.6997,0.6996,0.6997
EURGBP,20031002,220500,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,220600,0.6997,0.6999,0.6997,0.6999
EURGBP,20031002,220800,0.6998,0.6999,0.6998,0.6999
EURGBP,20031002,220900,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,221000,0.6997,0.6997,0.6997,0.6997
EURGBP,20031002,221100,0.6998,0.6998,0.6997,0.6997
EURGBP,20031002,221500,0.6998,0.6998,0.6997,0.6997
EURGBP,20031002,221600,0.6998,0.6998,0.6997,0.6997
EURGBP,20031002,221700,0.6996,0.6996,0.6995,0.6996
EURGBP,20031002,221800,0.6995,0.6997,0.6995,0.6997
EURGBP,20031002,222000,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,222100,0.6999,0.6999,0.6998,0.6998
EURGBP,20031002,222200,0.6997,0.6997,0.6997,0.6997
EURGBP,20031002,222300,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,222500,0.6997,0.6997,0.6997,0.6997
EURGBP,20031002,222600,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,223100,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,223300,0.6997,0.6997,0.6997,0.6997
EURGBP,20031002,223500,0.6996,0.6997,0.6996,0.6997
EURGBP,20031002,224000,0.6997,0.6998,0.6997,0.6998
EURGBP,20031002,224400,0.6999,0.6999,0.6999,0.6999
EURGBP,20031002,224500,0.6998,0.6998,0.6997,0.6998
EURGBP,20031002,224600,0.6997,0.6998,0.6997,0.6997
EURGBP,20031002,224900,0.6998,0.6999,0.6998,0.6999
EURGBP,20031002,225000,0.6998,0.6999,0.6998,0.6999
EURGBP,20031002,225100,0.6998,0.6998,0.6998,0.6998
EURGBP,20031002,225400,0.6999,0.6999,0.6999,0.6999
EURGBP,20031002,225500,0.6998,0.6999,0.6997,0.6999
EURGBP,20031002,225700,0.6998,0.6999,0.6998,0.6998
EURGBP,20031002,225900,0.6997,0.6998,0.6997,0.6998
EURGBP,20031002,230200,0.6997,0.6999,0.6997,0.6999
EURGBP,20031002,230700,0.6998,0.6999,0.6998,0.6999
EURGBP,20031002,231200,0.6999,0.6999,0.6999,0.6999
EURGBP,20031002,231300,0.7000,0.7000,0.7000,0.7000
EURGBP,20031002,231400,0.7001,0.7002,0.7001,0.7002
EURGBP,20031002,231500,0.7003,0.7003,0.7001,0.7001
EURGBP,20031002,232000,0.7002,0.7002,0.7001,0.7001
EURGBP,20031002,232100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031002,232200,0.7001,0.7001,0.7001,0.7001
EURGBP,20031002,232400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031002,232500,0.7001,0.7001,0.7001,0.7001
EURGBP,20031002,232600,0.7000,0.7001,0.7000,0.7001
EURGBP,20031002,232700,0.7000,0.7000,0.7000,0.7000
EURGBP,20031002,232900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031002,233100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031002,233200,0.7001,0.7001,0.7000,0.7001
EURGBP,20031002,233500,0.7002,0.7002,0.7002,0.7002
EURGBP,20031002,233800,0.7001,0.7001,0.7001,0.7001
EURGBP,20031002,233900,0.7000,0.7000,0.7000,0.7000
EURGBP,20031002,234300,0.6999,0.7000,0.6999,0.6999
EURGBP,20031002,234500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031002,234600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031002,235100,0.6999,0.6999,0.6999,0.6999
EURGBP,20031002,235200,0.7000,0.7003,0.7000,0.7003
EURGBP,20031002,235300,0.7002,0.7002,0.7001,0.7001
EURGBP,20031002,235400,0.7000,0.7001,0.7000,0.7001
EURGBP,20031002,235700,0.7000,0.7001,0.7000,0.7001
EURCHF,20031002,000200,1.5394,1.5394,1.5394,1.5394
EURCHF,20031002,000300,1.5393,1.5395,1.5393,1.5395
EURCHF,20031002,000400,1.5394,1.5395,1.5394,1.5394
EURCHF,20031002,000600,1.5395,1.5397,1.5395,1.5396
EURCHF,20031002,000700,1.5395,1.5396,1.5395,1.5395
EURCHF,20031002,000800,1.5396,1.5396,1.5395,1.5396
EURCHF,20031002,000900,1.5397,1.5398,1.5397,1.5398
EURCHF,20031002,001000,1.5397,1.5397,1.5395,1.5396
EURCHF,20031002,001100,1.5397,1.5397,1.5397,1.5397
EURCHF,20031002,001300,1.5398,1.5398,1.5397,1.5397
EURCHF,20031002,001400,1.5396,1.5396,1.5395,1.5396
EURCHF,20031002,001500,1.5397,1.5397,1.5397,1.5397
EURCHF,20031002,001600,1.5398,1.5400,1.5398,1.5400
EURCHF,20031002,001700,1.5399,1.5399,1.5399,1.5399
EURCHF,20031002,001900,1.5400,1.5400,1.5398,1.5400
EURCHF,20031002,002000,1.5399,1.5399,1.5397,1.5398
EURCHF,20031002,002300,1.5397,1.5398,1.5397,1.5398
EURCHF,20031002,002500,1.5397,1.5397,1.5396,1.5396
EURCHF,20031002,002600,1.5395,1.5395,1.5395,1.5395
EURCHF,20031002,002700,1.5394,1.5394,1.5394,1.5394
EURCHF,20031002,002800,1.5395,1.5396,1.5395,1.5396
EURCHF,20031002,002900,1.5397,1.5398,1.5397,1.5398
EURCHF,20031002,003000,1.5397,1.5398,1.5397,1.5397
EURCHF,20031002,003100,1.5398,1.5398,1.5398,1.5398
EURCHF,20031002,003200,1.5397,1.5398,1.5397,1.5398
EURCHF,20031002,003300,1.5397,1.5397,1.5397,1.5397
EURCHF,20031002,003400,1.5398,1.5398,1.5398,1.5398
EURCHF,20031002,003500,1.5399,1.5399,1.5399,1.5399
EURCHF,20031002,003600,1.5400,1.5400,1.5397,1.5398
EURCHF,20031002,003700,1.5397,1.5398,1.5397,1.5398
EURCHF,20031002,003800,1.5397,1.5398,1.5397,1.5398
EURCHF,20031002,003900,1.5397,1.5399,1.5397,1.5399
EURCHF,20031002,004000,1.5400,1.5400,1.5399,1.5400
EURCHF,20031002,004100,1.5399,1.5399,1.5399,1.5399
EURCHF,20031002,004200,1.5400,1.5400,1.5399,1.5399
EURCHF,20031002,004300,1.5400,1.5401,1.5400,1.5401
EURCHF,20031002,004500,1.5400,1.5400,1.5400,1.5400
EURCHF,20031002,004600,1.5401,1.5402,1.5400,1.5400
EURCHF,20031002,004800,1.5399,1.5400,1.5399,1.5400
EURCHF,20031002,004900,1.5399,1.5399,1.5398,1.5399
EURCHF,20031002,005000,1.5398,1.5399,1.5398,1.5399
EURCHF,20031002,005100,1.5398,1.5399,1.5398,1.5399
EURCHF,20031002,005200,1.5398,1.5400,1.5398,1.5400
EURCHF,20031002,005300,1.5399,1.5400,1.5399,1.5400
EURCHF,20031002,005400,1.5401,1.5402,1.5400,1.5402
EURCHF,20031002,005500,1.5401,1.5403,1.5401,1.5403
EURCHF,20031002,005600,1.5404,1.5404,1.5403,1.5403
EURCHF,20031002,005700,1.5404,1.5404,1.5403,1.5403
EURCHF,20031002,005900,1.5404,1.5404,1.5404,1.5404
EURCHF,20031002,010000,1.5403,1.5404,1.5403,1.5404
EURCHF,20031002,010100,1.5403,1.5407,1.5403,1.5407
EURCHF,20031002,010200,1.5408,1.5411,1.5407,1.5411
EURCHF,20031002,010300,1.5410,1.5411,1.5408,1.5410
EURCHF,20031002,010400,1.5411,1.5411,1.5410,1.5410
EURCHF,20031002,010600,1.5411,1.5411,1.5411,1.5411
EURCHF,20031002,010700,1.5410,1.5410,1.5410,1.5410
EURCHF,20031002,010800,1.5409,1.5410,1.5409,1.5410
EURCHF,20031002,010900,1.5409,1.5409,1.5409,1.5409
EURCHF,20031002,011000,1.5410,1.5410,1.5409,1.5409
EURCHF,20031002,011100,1.5408,1.5408,1.5408,1.5408
EURCHF,20031002,011300,1.5409,1.5409,1.5409,1.5409
EURCHF,20031002,011400,1.5410,1.5410,1.5410,1.5410
EURCHF,20031002,011500,1.5409,1.5409,1.5409,1.5409
EURCHF,20031002,011600,1.5410,1.5410,1.5410,1.5410
EURCHF,20031002,011800,1.5409,1.5409,1.5409,1.5409
EURCHF,20031002,012000,1.5410,1.5410,1.5409,1.5409
EURCHF,20031002,012100,1.5410,1.5410,1.5409,1.5409
EURCHF,20031002,012300,1.5410,1.5410,1.5410,1.5410
EURCHF,20031002,012400,1.5409,1.5409,1.5409,1.5409
EURCHF,20031002,012500,1.5408,1.5408,1.5408,1.5408
EURCHF,20031002,013000,1.5407,1.5408,1.5407,1.5408
EURCHF,20031002,013100,1.5407,1.5407,1.5407,1.5407
EURCHF,20031002,013200,1.5408,1.5408,1.5406,1.5406
EURCHF,20031002,013300,1.5407,1.5408,1.5407,1.5408
EURCHF,20031002,013400,1.5409,1.5409,1.5409,1.5409
EURCHF,20031002,013600,1.5408,1.5408,1.5408,1.5408
EURCHF,20031002,013700,1.5409,1.5409,1.5409,1.5409
EURCHF,20031002,013800,1.5408,1.5408,1.5408,1.5408
EURCHF,20031002,013900,1.5407,1.5408,1.5407,1.5408
EURCHF,20031002,014000,1.5409,1.5409,1.5408,1.5408
EURCHF,20031002,014100,1.5409,1.5409,1.5409,1.5409
EURCHF,20031002,014200,1.5408,1.5408,1.5408,1.5408
EURCHF,20031002,014300,1.5409,1.5409,1.5408,1.5408
EURCHF,20031002,014400,1.5409,1.5409,1.5408,1.5409
EURCHF,20031002,014900,1.5409,1.5409,1.5409,1.5409
EURCHF,20031002,015100,1.5408,1.5408,1.5408,1.5408
EURCHF,20031002,015300,1.5407,1.5407,1.5407,1.5407
EURCHF,20031002,015400,1.5406,1.5406,1.5405,1.5405
EURCHF,20031002,015500,1.5406,1.5406,1.5406,1.5406
EURCHF,20031002,015600,1.5407,1.5408,1.5407,1.5407
EURCHF,20031002,015900,1.5406,1.5406,1.5406,1.5406
EURCHF,20031002,020100,1.5407,1.5407,1.5407,1.5407
EURCHF,20031002,020600,1.5407,1.5407,1.5406,1.5406
EURCHF,20031002,020800,1.5407,1.5407,1.5406,1.5407
EURCHF,20031002,021100,1.5406,1.5407,1.5406,1.5407
EURCHF,20031002,021300,1.5406,1.5406,1.5406,1.5406
EURCHF,20031002,021400,1.5407,1.5407,1.5407,1.5407
EURCHF,20031002,021500,1.5406,1.5407,1.5406,1.5407
EURCHF,20031002,021700,1.5406,1.5406,1.5406,1.5406
EURCHF,20031002,021800,1.5407,1.5407,1.5407,1.5407
EURCHF,20031002,022000,1.5408,1.5408,1.5408,1.5408
EURCHF,20031002,022100,1.5407,1.5409,1.5407,1.5408
EURCHF,20031002,022200,1.5409,1.5412,1.5409,1.5412
EURCHF,20031002,022300,1.5413,1.5413,1.5410,1.5411
EURCHF,20031002,022400,1.5412,1.5412,1.5410,1.5410
EURCHF,20031002,022500,1.5411,1.5413,1.5411,1.5413
EURCHF,20031002,022700,1.5414,1.5414,1.5413,1.5413
EURCHF,20031002,022800,1.5412,1.5413,1.5412,1.5412
EURCHF,20031002,022900,1.5411,1.5414,1.5411,1.5414
EURCHF,20031002,023000,1.5413,1.5413,1.5413,1.5413
EURCHF,20031002,023100,1.5414,1.5414,1.5414,1.5414
EURCHF,20031002,023200,1.5413,1.5414,1.5413,1.5414
EURCHF,20031002,023300,1.5413,1.5414,1.5413,1.5413
EURCHF,20031002,023400,1.5412,1.5412,1.5412,1.5412
EURCHF,20031002,023500,1.5411,1.5412,1.5411,1.5412
EURCHF,20031002,023600,1.5411,1.5412,1.5411,1.5412
EURCHF,20031002,023700,1.5413,1.5413,1.5412,1.5412
EURCHF,20031002,023900,1.5411,1.5412,1.5411,1.5411
EURCHF,20031002,024000,1.5412,1.5413,1.5412,1.5412
EURCHF,20031002,024100,1.5413,1.5414,1.5413,1.5414
EURCHF,20031002,024200,1.5413,1.5413,1.5412,1.5413
EURCHF,20031002,024300,1.5412,1.5413,1.5412,1.5412
EURCHF,20031002,024400,1.5411,1.5412,1.5411,1.5412
EURCHF,20031002,024600,1.5413,1.5413,1.5412,1.5412
EURCHF,20031002,024700,1.5411,1.5412,1.5411,1.5412
EURCHF,20031002,024800,1.5411,1.5411,1.5411,1.5411
EURCHF,20031002,024900,1.5412,1.5412,1.5410,1.5410
EURCHF,20031002,025000,1.5411,1.5411,1.5411,1.5411
EURCHF,20031002,025100,1.5410,1.5411,1.5409,1.5410
EURCHF,20031002,025200,1.5411,1.5411,1.5410,1.5411
EURCHF,20031002,025400,1.5410,1.5411,1.5410,1.5410
EURCHF,20031002,025500,1.5411,1.5411,1.5411,1.5411
EURCHF,20031002,025600,1.5412,1.5412,1.5412,1.5412
EURCHF,20031002,025700,1.5411,1.5411,1.5411,1.5411
EURCHF,20031002,025900,1.5412,1.5412,1.5412,1.5412
EURCHF,20031002,030000,1.5411,1.5412,1.5411,1.5411
EURCHF,20031002,030100,1.5410,1.5412,1.5410,1.5412
EURCHF,20031002,030200,1.5413,1.5413,1.5413,1.5413
EURCHF,20031002,030300,1.5412,1.5413,1.5412,1.5413
EURCHF,20031002,030400,1.5412,1.5412,1.5412,1.5412
EURCHF,20031002,030500,1.5411,1.5413,1.5411,1.5413
EURCHF,20031002,030600,1.5412,1.5414,1.5412,1.5414
EURCHF,20031002,030700,1.5413,1.5413,1.5413,1.5413
EURCHF,20031002,030800,1.5414,1.5414,1.5413,1.5413
EURCHF,20031002,030900,1.5412,1.5412,1.5411,1.5412
EURCHF,20031002,031000,1.5413,1.5413,1.5413,1.5413
EURCHF,20031002,031100,1.5412,1.5413,1.5412,1.5413
EURCHF,20031002,031200,1.5414,1.5416,1.5414,1.5416
EURCHF,20031002,031300,1.5415,1.5415,1.5414,1.5414
EURCHF,20031002,031400,1.5415,1.5415,1.5414,1.5415
EURCHF,20031002,031500,1.5414,1.5415,1.5414,1.5415
EURCHF,20031002,031600,1.5416,1.5417,1.5416,1.5417
EURCHF,20031002,031700,1.5418,1.5418,1.5416,1.5416
EURCHF,20031002,031800,1.5417,1.5417,1.5416,1.5416
EURCHF,20031002,032000,1.5417,1.5417,1.5416,1.5416
EURCHF,20031002,032100,1.5417,1.5417,1.5416,1.5417
EURCHF,20031002,032200,1.5418,1.5418,1.5418,1.5418
EURCHF,20031002,032300,1.5417,1.5417,1.5417,1.5417
EURCHF,20031002,032400,1.5416,1.5417,1.5416,1.5417
EURCHF,20031002,032500,1.5416,1.5417,1.5416,1.5417
EURCHF,20031002,032800,1.5416,1.5416,1.5416,1.5416
EURCHF,20031002,032900,1.5415,1.5415,1.5415,1.5415
EURCHF,20031002,033000,1.5414,1.5414,1.5414,1.5414
EURCHF,20031002,033100,1.5415,1.5416,1.5415,1.5416
EURCHF,20031002,033200,1.5415,1.5415,1.5415,1.5415
EURCHF,20031002,033300,1.5416,1.5416,1.5415,1.5415
EURCHF,20031002,033400,1.5416,1.5416,1.5416,1.5416
EURCHF,20031002,033500,1.5415,1.5416,1.5415,1.5416
EURCHF,20031002,033700,1.5415,1.5416,1.5415,1.5416
EURCHF,20031002,033800,1.5415,1.5415,1.5415,1.5415
EURCHF,20031002,033900,1.5416,1.5416,1.5416,1.5416
EURCHF,20031002,034000,1.5415,1.5415,1.5414,1.5415
EURCHF,20031002,034100,1.5416,1.5416,1.5415,1.5416
EURCHF,20031002,034200,1.5417,1.5417,1.5416,1.5416
EURCHF,20031002,034300,1.5417,1.5419,1.5417,1.5419
EURCHF,20031002,034400,1.5420,1.5421,1.5420,1.5421
EURCHF,20031002,034500,1.5420,1.5420,1.5419,1.5419
EURCHF,20031002,034700,1.5420,1.5420,1.5418,1.5418
EURCHF,20031002,034800,1.5419,1.5420,1.5419,1.5419
EURCHF,20031002,034900,1.5418,1.5419,1.5418,1.5419
EURCHF,20031002,035000,1.5420,1.5420,1.5420,1.5420
EURCHF,20031002,035100,1.5419,1.5420,1.5419,1.5419
EURCHF,20031002,035200,1.5420,1.5420,1.5418,1.5418
EURCHF,20031002,035300,1.5419,1.5419,1.5417,1.5418
EURCHF,20031002,035500,1.5417,1.5417,1.5416,1.5416
EURCHF,20031002,035600,1.5417,1.5417,1.5416,1.5416
EURCHF,20031002,035700,1.5417,1.5417,1.5416,1.5416
EURCHF,20031002,035900,1.5417,1.5417,1.5417,1.5417
EURCHF,20031002,040000,1.5416,1.5416,1.5416,1.5416
EURCHF,20031002,040100,1.5417,1.5417,1.5416,1.5417
EURCHF,20031002,040200,1.5416,1.5417,1.5416,1.5416
EURCHF,20031002,040300,1.5417,1.5417,1.5417,1.5417
EURCHF,20031002,040400,1.5418,1.5418,1.5416,1.5417
EURCHF,20031002,040500,1.5416,1.5417,1.5415,1.5416
EURCHF,20031002,040600,1.5415,1.5416,1.5415,1.5415
EURCHF,20031002,040700,1.5416,1.5416,1.5415,1.5415
EURCHF,20031002,040800,1.5416,1.5416,1.5415,1.5415
EURCHF,20031002,040900,1.5414,1.5416,1.5414,1.5416
EURCHF,20031002,041000,1.5417,1.5417,1.5417,1.5417
EURCHF,20031002,041100,1.5418,1.5419,1.5418,1.5419
EURCHF,20031002,041200,1.5418,1.5418,1.5418,1.5418
EURCHF,20031002,041300,1.5419,1.5419,1.5417,1.5418
EURCHF,20031002,041400,1.5419,1.5420,1.5418,1.5420
EURCHF,20031002,041500,1.5419,1.5420,1.5419,1.5419
EURCHF,20031002,041600,1.5420,1.5420,1.5419,1.5419
EURCHF,20031002,041700,1.5420,1.5420,1.5419,1.5420
EURCHF,20031002,041800,1.5421,1.5421,1.5420,1.5421
EURCHF,20031002,041900,1.5420,1.5421,1.5420,1.5420
EURCHF,20031002,042000,1.5421,1.5422,1.5420,1.5421
EURCHF,20031002,042100,1.5420,1.5421,1.5420,1.5421
EURCHF,20031002,042200,1.5420,1.5421,1.5419,1.5420
EURCHF,20031002,042300,1.5421,1.5421,1.5420,1.5420
EURCHF,20031002,042400,1.5421,1.5422,1.5420,1.5422
EURCHF,20031002,042500,1.5421,1.5425,1.5421,1.5425
EURCHF,20031002,042600,1.5424,1.5425,1.5423,1.5424
EURCHF,20031002,042700,1.5425,1.5425,1.5423,1.5423
EURCHF,20031002,042800,1.5422,1.5422,1.5421,1.5421
EURCHF,20031002,042900,1.5422,1.5423,1.5421,1.5421
EURCHF,20031002,043000,1.5422,1.5423,1.5422,1.5423
EURCHF,20031002,043100,1.5424,1.5424,1.5423,1.5423
EURCHF,20031002,043200,1.5424,1.5428,1.5424,1.5428
EURCHF,20031002,043300,1.5427,1.5427,1.5425,1.5425
EURCHF,20031002,043400,1.5426,1.5427,1.5425,1.5426
EURCHF,20031002,043500,1.5427,1.5427,1.5425,1.5425
EURCHF,20031002,043600,1.5426,1.5426,1.5425,1.5426
EURCHF,20031002,043700,1.5425,1.5426,1.5425,1.5426
EURCHF,20031002,043800,1.5425,1.5426,1.5425,1.5426
EURCHF,20031002,043900,1.5425,1.5426,1.5425,1.5425
EURCHF,20031002,044000,1.5424,1.5425,1.5424,1.5425
EURCHF,20031002,044100,1.5426,1.5426,1.5425,1.5425
EURCHF,20031002,044200,1.5424,1.5424,1.5423,1.5424
EURCHF,20031002,044300,1.5425,1.5425,1.5421,1.5421
EURCHF,20031002,044400,1.5422,1.5423,1.5422,1.5423
EURCHF,20031002,044500,1.5422,1.5422,1.5421,1.5421
EURCHF,20031002,044600,1.5420,1.5420,1.5419,1.5419
EURCHF,20031002,044700,1.5418,1.5420,1.5418,1.5420
EURCHF,20031002,044800,1.5419,1.5422,1.5419,1.5422
EURCHF,20031002,044900,1.5423,1.5423,1.5422,1.5422
EURCHF,20031002,045000,1.5423,1.5423,1.5422,1.5422
EURCHF,20031002,045200,1.5423,1.5423,1.5422,1.5422
EURCHF,20031002,045300,1.5423,1.5423,1.5423,1.5423
EURCHF,20031002,045500,1.5422,1.5422,1.5422,1.5422
EURCHF,20031002,045600,1.5421,1.5421,1.5421,1.5421
EURCHF,20031002,045700,1.5422,1.5422,1.5422,1.5422
EURCHF,20031002,045800,1.5423,1.5423,1.5423,1.5423
EURCHF,20031002,045900,1.5422,1.5423,1.5422,1.5422
EURCHF,20031002,050000,1.5423,1.5423,1.5422,1.5423
EURCHF,20031002,050100,1.5422,1.5423,1.5422,1.5423
EURCHF,20031002,050200,1.5424,1.5424,1.5422,1.5423
EURCHF,20031002,050300,1.5422,1.5423,1.5422,1.5423
EURCHF,20031002,050400,1.5424,1.5425,1.5424,1.5425
EURCHF,20031002,050500,1.5426,1.5426,1.5426,1.5426
EURCHF,20031002,050600,1.5425,1.5425,1.5424,1.5425
EURCHF,20031002,050700,1.5424,1.5425,1.5424,1.5425
EURCHF,20031002,050800,1.5424,1.5424,1.5423,1.5423
EURCHF,20031002,050900,1.5424,1.5425,1.5423,1.5423
EURCHF,20031002,051000,1.5424,1.5424,1.5423,1.5423
EURCHF,20031002,051100,1.5424,1.5425,1.5423,1.5423
EURCHF,20031002,051200,1.5422,1.5423,1.5422,1.5423
EURCHF,20031002,051300,1.5422,1.5422,1.5422,1.5422
EURCHF,20031002,051400,1.5423,1.5423,1.5422,1.5423
EURCHF,20031002,051600,1.5422,1.5422,1.5422,1.5422
EURCHF,20031002,051700,1.5423,1.5423,1.5422,1.5422
EURCHF,20031002,051800,1.5421,1.5422,1.5421,1.5422
EURCHF,20031002,051900,1.5420,1.5420,1.5420,1.5420
EURCHF,20031002,052000,1.5421,1.5421,1.5421,1.5421
EURCHF,20031002,052100,1.5420,1.5421,1.5420,1.5421
EURCHF,20031002,052200,1.5420,1.5421,1.5420,1.5421
EURCHF,20031002,052300,1.5422,1.5422,1.5422,1.5422
EURCHF,20031002,052700,1.5421,1.5423,1.5421,1.5423
EURCHF,20031002,052800,1.5422,1.5422,1.5422,1.5422
EURCHF,20031002,053100,1.5421,1.5421,1.5421,1.5421
EURCHF,20031002,053300,1.5422,1.5423,1.5422,1.5423
EURCHF,20031002,053800,1.5424,1.5425,1.5424,1.5424
EURCHF,20031002,053900,1.5423,1.5424,1.5423,1.5423
EURCHF,20031002,054000,1.5424,1.5424,1.5423,1.5424
EURCHF,20031002,054200,1.5425,1.5425,1.5424,1.5425
EURCHF,20031002,054300,1.5424,1.5425,1.5424,1.5424
EURCHF,20031002,054400,1.5425,1.5425,1.5423,1.5423
EURCHF,20031002,054600,1.5424,1.5425,1.5423,1.5424
EURCHF,20031002,054700,1.5423,1.5426,1.5423,1.5425
EURCHF,20031002,054800,1.5424,1.5424,1.5424,1.5424
EURCHF,20031002,054900,1.5425,1.5425,1.5425,1.5425
EURCHF,20031002,055000,1.5424,1.5425,1.5424,1.5424
EURCHF,20031002,055100,1.5425,1.5425,1.5425,1.5425
EURCHF,20031002,055200,1.5424,1.5424,1.5422,1.5423
EURCHF,20031002,055300,1.5424,1.5425,1.5424,1.5425
EURCHF,20031002,055400,1.5424,1.5425,1.5424,1.5425
EURCHF,20031002,055600,1.5426,1.5426,1.5424,1.5425
EURCHF,20031002,055700,1.5424,1.5425,1.5424,1.5425
EURCHF,20031002,055800,1.5424,1.5424,1.5424,1.5424
EURCHF,20031002,055900,1.5425,1.5425,1.5424,1.5424
EURCHF,20031002,060000,1.5425,1.5425,1.5425,1.5425
EURCHF,20031002,060100,1.5424,1.5424,1.5423,1.5423
EURCHF,20031002,060200,1.5422,1.5422,1.5422,1.5422
EURCHF,20031002,060300,1.5421,1.5421,1.5421,1.5421
EURCHF,20031002,060600,1.5422,1.5422,1.5422,1.5422
EURCHF,20031002,060800,1.5421,1.5421,1.5421,1.5421
EURCHF,20031002,060900,1.5422,1.5422,1.5421,1.5421
EURCHF,20031002,061100,1.5422,1.5422,1.5421,1.5421
EURCHF,20031002,061200,1.5422,1.5422,1.5422,1.5422
EURCHF,20031002,061400,1.5423,1.5423,1.5423,1.5423
EURCHF,20031002,061700,1.5422,1.5423,1.5422,1.5422
EURCHF,20031002,061800,1.5424,1.5425,1.5422,1.5423
EURCHF,20031002,061900,1.5424,1.5424,1.5423,1.5424
EURCHF,20031002,062000,1.5423,1.5423,1.5423,1.5423
EURCHF,20031002,062100,1.5424,1.5424,1.5424,1.5424
EURCHF,20031002,062200,1.5423,1.5425,1.5423,1.5425
EURCHF,20031002,062300,1.5424,1.5424,1.5423,1.5423
EURCHF,20031002,062400,1.5424,1.5424,1.5424,1.5424
EURCHF,20031002,062500,1.5423,1.5423,1.5423,1.5423
EURCHF,20031002,062600,1.5424,1.5424,1.5424,1.5424
EURCHF,20031002,063100,1.5424,1.5424,1.5424,1.5424
EURCHF,20031002,063300,1.5425,1.5426,1.5425,1.5425
EURCHF,20031002,063400,1.5424,1.5425,1.5424,1.5425
EURCHF,20031002,063500,1.5424,1.5426,1.5424,1.5426
EURCHF,20031002,063600,1.5425,1.5426,1.5425,1.5425
EURCHF,20031002,063700,1.5426,1.5426,1.5425,1.5426
EURCHF,20031002,063800,1.5425,1.5426,1.5424,1.5424
EURCHF,20031002,063900,1.5423,1.5424,1.5423,1.5424
EURCHF,20031002,064000,1.5423,1.5425,1.5423,1.5424
EURCHF,20031002,064100,1.5425,1.5426,1.5424,1.5426
EURCHF,20031002,064200,1.5428,1.5428,1.5426,1.5427
EURCHF,20031002,064300,1.5428,1.5428,1.5426,1.5426
EURCHF,20031002,064400,1.5425,1.5425,1.5424,1.5424
EURCHF,20031002,064500,1.5423,1.5424,1.5423,1.5424
EURCHF,20031002,064600,1.5425,1.5425,1.5424,1.5424
EURCHF,20031002,064700,1.5423,1.5424,1.5423,1.5424
EURCHF,20031002,064800,1.5423,1.5425,1.5423,1.5424
EURCHF,20031002,064900,1.5423,1.5423,1.5423,1.5423
EURCHF,20031002,065000,1.5424,1.5424,1.5422,1.5422
EURCHF,20031002,065100,1.5423,1.5423,1.5422,1.5422
EURCHF,20031002,065200,1.5423,1.5423,1.5421,1.5421
EURCHF,20031002,065300,1.5420,1.5421,1.5420,1.5420
EURCHF,20031002,065400,1.5421,1.5422,1.5420,1.5421
EURCHF,20031002,065600,1.5420,1.5422,1.5420,1.5422
EURCHF,20031002,065700,1.5421,1.5421,1.5420,1.5421
EURCHF,20031002,065800,1.5422,1.5422,1.5421,1.5421
EURCHF,20031002,070000,1.5420,1.5420,1.5419,1.5419
EURCHF,20031002,070100,1.5420,1.5421,1.5420,1.5421
EURCHF,20031002,070300,1.5420,1.5420,1.5420,1.5420
EURCHF,20031002,070500,1.5419,1.5421,1.5419,1.5421
EURCHF,20031002,070600,1.5420,1.5420,1.5420,1.5420
EURCHF,20031002,070700,1.5421,1.5421,1.5421,1.5421
EURCHF,20031002,070800,1.5420,1.5420,1.5420,1.5420
EURCHF,20031002,070900,1.5421,1.5421,1.5421,1.5421
EURCHF,20031002,071000,1.5420,1.5420,1.5419,1.5419
EURCHF,20031002,071100,1.5418,1.5419,1.5418,1.5419
EURCHF,20031002,071200,1.5420,1.5420,1.5417,1.5417
EURCHF,20031002,071400,1.5418,1.5418,1.5417,1.5417
EURCHF,20031002,071500,1.5416,1.5417,1.5416,1.5417
EURCHF,20031002,071600,1.5418,1.5419,1.5418,1.5418
EURCHF,20031002,071700,1.5417,1.5417,1.5416,1.5416
EURCHF,20031002,071800,1.5415,1.5415,1.5414,1.5414
EURCHF,20031002,071900,1.5415,1.5415,1.5415,1.5415
EURCHF,20031002,072000,1.5414,1.5415,1.5414,1.5415
EURCHF,20031002,072100,1.5414,1.5415,1.5414,1.5414
EURCHF,20031002,072200,1.5413,1.5413,1.5413,1.5413
EURCHF,20031002,072300,1.5414,1.5415,1.5414,1.5415
EURCHF,20031002,072400,1.5414,1.5416,1.5414,1.5415
EURCHF,20031002,072500,1.5414,1.5414,1.5414,1.5414
EURCHF,20031002,072600,1.5415,1.5416,1.5414,1.5414
EURCHF,20031002,072700,1.5415,1.5416,1.5415,1.5415
EURCHF,20031002,072800,1.5414,1.5415,1.5414,1.5415
EURCHF,20031002,072900,1.5414,1.5415,1.5414,1.5415
EURCHF,20031002,073000,1.5414,1.5417,1.5414,1.5417
EURCHF,20031002,073100,1.5418,1.5421,1.5418,1.5420
EURCHF,20031002,073200,1.5419,1.5419,1.5417,1.5417
EURCHF,20031002,073300,1.5418,1.5419,1.5418,1.5418
EURCHF,20031002,073400,1.5417,1.5420,1.5417,1.5420
EURCHF,20031002,073500,1.5421,1.5421,1.5419,1.5419
EURCHF,20031002,073600,1.5420,1.5420,1.5415,1.5415
EURCHF,20031002,073700,1.5414,1.5415,1.5414,1.5415
EURCHF,20031002,073800,1.5414,1.5417,1.5414,1.5417
EURCHF,20031002,073900,1.5416,1.5417,1.5415,1.5415
EURCHF,20031002,074000,1.5416,1.5417,1.5416,1.5416
EURCHF,20031002,074100,1.5415,1.5416,1.5415,1.5415
EURCHF,20031002,074200,1.5416,1.5416,1.5415,1.5415
EURCHF,20031002,074300,1.5414,1.5415,1.5414,1.5415
EURCHF,20031002,074400,1.5414,1.5416,1.5414,1.5416
EURCHF,20031002,074500,1.5415,1.5416,1.5415,1.5416
EURCHF,20031002,074600,1.5415,1.5415,1.5415,1.5415
EURCHF,20031002,074700,1.5416,1.5416,1.5416,1.5416
EURCHF,20031002,074900,1.5417,1.5417,1.5416,1.5417
EURCHF,20031002,075000,1.5418,1.5418,1.5417,1.5417
EURCHF,20031002,075100,1.5418,1.5419,1.5418,1.5418
EURCHF,20031002,075200,1.5417,1.5419,1.5417,1.5417
EURCHF,20031002,075300,1.5418,1.5418,1.5417,1.5417
EURCHF,20031002,075400,1.5416,1.5418,1.5416,1.5417
EURCHF,20031002,075500,1.5418,1.5418,1.5417,1.5418
EURCHF,20031002,075600,1.5417,1.5418,1.5417,1.5418
EURCHF,20031002,075700,1.5417,1.5417,1.5417,1.5417
EURCHF,20031002,075800,1.5418,1.5418,1.5417,1.5418
EURCHF,20031002,075900,1.5417,1.5419,1.5417,1.5419
EURCHF,20031002,080000,1.5418,1.5419,1.5418,1.5419
EURCHF,20031002,080100,1.5418,1.5419,1.5418,1.5419
EURCHF,20031002,080200,1.5420,1.5420,1.5418,1.5418
EURCHF,20031002,080300,1.5417,1.5419,1.5417,1.5419
EURCHF,20031002,080400,1.5417,1.5419,1.5417,1.5419
EURCHF,20031002,080500,1.5418,1.5418,1.5417,1.5417
EURCHF,20031002,080600,1.5416,1.5418,1.5416,1.5418
EURCHF,20031002,080700,1.5419,1.5420,1.5419,1.5420
EURCHF,20031002,080800,1.5419,1.5419,1.5418,1.5419
EURCHF,20031002,080900,1.5418,1.5421,1.5418,1.5420
EURCHF,20031002,081000,1.5419,1.5421,1.5419,1.5420
EURCHF,20031002,081100,1.5421,1.5421,1.5420,1.5420
EURCHF,20031002,081200,1.5419,1.5419,1.5417,1.5418
EURCHF,20031002,081300,1.5419,1.5420,1.5418,1.5420
EURCHF,20031002,081400,1.5419,1.5419,1.5418,1.5418
EURCHF,20031002,081500,1.5417,1.5418,1.5417,1.5418
EURCHF,20031002,081600,1.5417,1.5418,1.5416,1.5416
EURCHF,20031002,081700,1.5415,1.5415,1.5412,1.5413
EURCHF,20031002,081800,1.5414,1.5414,1.5413,1.5414
EURCHF,20031002,081900,1.5415,1.5415,1.5411,1.5412
EURCHF,20031002,082000,1.5411,1.5412,1.5410,1.5411
EURCHF,20031002,082100,1.5410,1.5411,1.5410,1.5411
EURCHF,20031002,082200,1.5410,1.5412,1.5410,1.5411
EURCHF,20031002,082300,1.5413,1.5415,1.5413,1.5414
EURCHF,20031002,082400,1.5413,1.5414,1.5413,1.5414
EURCHF,20031002,082500,1.5415,1.5416,1.5414,1.5415
EURCHF,20031002,082600,1.5416,1.5416,1.5411,1.5411
EURCHF,20031002,082700,1.5410,1.5413,1.5409,1.5413
EURCHF,20031002,082800,1.5411,1.5412,1.5410,1.5412
EURCHF,20031002,082900,1.5411,1.5412,1.5411,1.5411
EURCHF,20031002,083000,1.5410,1.5411,1.5410,1.5410
EURCHF,20031002,083100,1.5411,1.5413,1.5411,1.5413
EURCHF,20031002,083200,1.5412,1.5412,1.5410,1.5412
EURCHF,20031002,083300,1.5411,1.5412,1.5411,1.5412
EURCHF,20031002,083400,1.5413,1.5413,1.5412,1.5413
EURCHF,20031002,083500,1.5412,1.5412,1.5410,1.5411
EURCHF,20031002,083600,1.5410,1.5411,1.5409,1.5409
EURCHF,20031002,083700,1.5408,1.5412,1.5408,1.5412
EURCHF,20031002,083800,1.5411,1.5412,1.5411,1.5411
EURCHF,20031002,083900,1.5412,1.5412,1.5411,1.5411
EURCHF,20031002,084000,1.5412,1.5414,1.5410,1.5410
EURCHF,20031002,084100,1.5409,1.5411,1.5409,1.5410
EURCHF,20031002,084200,1.5409,1.5410,1.5408,1.5410
EURCHF,20031002,084300,1.5409,1.5412,1.5409,1.5411
EURCHF,20031002,084400,1.5410,1.5411,1.5409,1.5410
EURCHF,20031002,084500,1.5411,1.5411,1.5410,1.5411
EURCHF,20031002,084600,1.5410,1.5410,1.5409,1.5410
EURCHF,20031002,084700,1.5409,1.5411,1.5409,1.5411
EURCHF,20031002,084800,1.5410,1.5411,1.5410,1.5410
EURCHF,20031002,084900,1.5411,1.5411,1.5410,1.5411
EURCHF,20031002,085000,1.5410,1.5412,1.5410,1.5412
EURCHF,20031002,085100,1.5411,1.5412,1.5410,1.5411
EURCHF,20031002,085200,1.5412,1.5413,1.5411,1.5413
EURCHF,20031002,085300,1.5412,1.5413,1.5412,1.5412
EURCHF,20031002,085400,1.5413,1.5414,1.5412,1.5412
EURCHF,20031002,085500,1.5413,1.5414,1.5413,1.5413
EURCHF,20031002,085600,1.5414,1.5415,1.5414,1.5414
EURCHF,20031002,085700,1.5415,1.5415,1.5414,1.5414
EURCHF,20031002,085800,1.5413,1.5414,1.5413,1.5414
EURCHF,20031002,085900,1.5415,1.5415,1.5413,1.5415
EURCHF,20031002,090000,1.5414,1.5415,1.5413,1.5415
EURCHF,20031002,090100,1.5416,1.5416,1.5415,1.5416
EURCHF,20031002,090200,1.5417,1.5419,1.5417,1.5419
EURCHF,20031002,090300,1.5418,1.5419,1.5417,1.5417
EURCHF,20031002,090400,1.5418,1.5419,1.5417,1.5418
EURCHF,20031002,090500,1.5419,1.5420,1.5418,1.5419
EURCHF,20031002,090600,1.5418,1.5419,1.5417,1.5417
EURCHF,20031002,090700,1.5415,1.5416,1.5415,1.5415
EURCHF,20031002,090800,1.5413,1.5414,1.5413,1.5414
EURCHF,20031002,090900,1.5415,1.5415,1.5412,1.5412
EURCHF,20031002,091000,1.5413,1.5413,1.5411,1.5412
EURCHF,20031002,091100,1.5413,1.5415,1.5412,1.5415
EURCHF,20031002,091200,1.5414,1.5417,1.5414,1.5416
EURCHF,20031002,091300,1.5415,1.5415,1.5414,1.5414
EURCHF,20031002,091400,1.5415,1.5416,1.5414,1.5414
EURCHF,20031002,091500,1.5415,1.5418,1.5414,1.5418
EURCHF,20031002,091600,1.5419,1.5419,1.5417,1.5418
EURCHF,20031002,091700,1.5419,1.5420,1.5419,1.5420
EURCHF,20031002,091800,1.5419,1.5420,1.5419,1.5420
EURCHF,20031002,091900,1.5419,1.5423,1.5419,1.5421
EURCHF,20031002,092000,1.5422,1.5426,1.5422,1.5425
EURCHF,20031002,092100,1.5424,1.5425,1.5424,1.5425
EURCHF,20031002,092200,1.5424,1.5426,1.5424,1.5426
EURCHF,20031002,092300,1.5425,1.5425,1.5424,1.5424
EURCHF,20031002,092400,1.5425,1.5425,1.5423,1.5423
EURCHF,20031002,092500,1.5422,1.5424,1.5422,1.5423
EURCHF,20031002,092600,1.5424,1.5425,1.5423,1.5423
EURCHF,20031002,092700,1.5424,1.5424,1.5422,1.5423
EURCHF,20031002,092800,1.5424,1.5424,1.5423,1.5424
EURCHF,20031002,092900,1.5423,1.5424,1.5423,1.5424
EURCHF,20031002,093000,1.5423,1.5425,1.5423,1.5425
EURCHF,20031002,093100,1.5424,1.5425,1.5423,1.5424
EURCHF,20031002,093200,1.5425,1.5425,1.5424,1.5425
EURCHF,20031002,093300,1.5423,1.5426,1.5423,1.5426
EURCHF,20031002,093400,1.5425,1.5426,1.5424,1.5424
EURCHF,20031002,093500,1.5425,1.5425,1.5424,1.5424
EURCHF,20031002,093600,1.5425,1.5425,1.5422,1.5424
EURCHF,20031002,093700,1.5425,1.5425,1.5423,1.5424
EURCHF,20031002,093800,1.5423,1.5424,1.5423,1.5423
EURCHF,20031002,093900,1.5424,1.5424,1.5423,1.5424
EURCHF,20031002,094000,1.5425,1.5425,1.5425,1.5425
EURCHF,20031002,094100,1.5424,1.5426,1.5424,1.5425
EURCHF,20031002,094200,1.5424,1.5425,1.5424,1.5424
EURCHF,20031002,094300,1.5423,1.5425,1.5422,1.5422
EURCHF,20031002,094400,1.5423,1.5424,1.5422,1.5423
EURCHF,20031002,094500,1.5424,1.5424,1.5423,1.5423
EURCHF,20031002,094600,1.5424,1.5424,1.5422,1.5422
EURCHF,20031002,094700,1.5423,1.5423,1.5422,1.5422
EURCHF,20031002,094800,1.5423,1.5423,1.5422,1.5422
EURCHF,20031002,094900,1.5421,1.5425,1.5421,1.5424
EURCHF,20031002,095000,1.5423,1.5424,1.5422,1.5422
EURCHF,20031002,095100,1.5423,1.5424,1.5422,1.5423
EURCHF,20031002,095200,1.5424,1.5425,1.5423,1.5425
EURCHF,20031002,095300,1.5424,1.5425,1.5424,1.5425
EURCHF,20031002,095400,1.5426,1.5427,1.5424,1.5424
EURCHF,20031002,095500,1.5425,1.5425,1.5423,1.5424
EURCHF,20031002,095600,1.5425,1.5425,1.5424,1.5424
EURCHF,20031002,095700,1.5425,1.5425,1.5424,1.5424
EURCHF,20031002,095800,1.5423,1.5424,1.5423,1.5424
EURCHF,20031002,095900,1.5423,1.5424,1.5422,1.5422
EURCHF,20031002,100000,1.5423,1.5425,1.5423,1.5424
EURCHF,20031002,100100,1.5423,1.5423,1.5421,1.5421
EURCHF,20031002,100200,1.5423,1.5423,1.5422,1.5423
EURCHF,20031002,100300,1.5424,1.5424,1.5423,1.5424
EURCHF,20031002,100400,1.5423,1.5424,1.5423,1.5423
EURCHF,20031002,100500,1.5422,1.5422,1.5419,1.5419
EURCHF,20031002,100600,1.5418,1.5420,1.5417,1.5420
EURCHF,20031002,100700,1.5419,1.5420,1.5419,1.5420
EURCHF,20031002,100800,1.5421,1.5421,1.5420,1.5420
EURCHF,20031002,100900,1.5419,1.5422,1.5419,1.5420
EURCHF,20031002,101000,1.5421,1.5421,1.5419,1.5421
EURCHF,20031002,101100,1.5423,1.5424,1.5423,1.5424
EURCHF,20031002,101200,1.5425,1.5426,1.5425,1.5426
EURCHF,20031002,101300,1.5425,1.5425,1.5423,1.5425
EURCHF,20031002,101400,1.5424,1.5424,1.5423,1.5424
EURCHF,20031002,101500,1.5423,1.5424,1.5423,1.5423
EURCHF,20031002,101600,1.5424,1.5425,1.5423,1.5423
EURCHF,20031002,101700,1.5424,1.5424,1.5423,1.5423
EURCHF,20031002,101800,1.5422,1.5423,1.5421,1.5422
EURCHF,20031002,101900,1.5423,1.5425,1.5423,1.5425
EURCHF,20031002,102000,1.5424,1.5425,1.5423,1.5424
EURCHF,20031002,102100,1.5425,1.5425,1.5424,1.5424
EURCHF,20031002,102200,1.5425,1.5426,1.5425,1.5426
EURCHF,20031002,102300,1.5425,1.5426,1.5423,1.5426
EURCHF,20031002,102400,1.5425,1.5426,1.5425,1.5425
EURCHF,20031002,102500,1.5427,1.5428,1.5426,1.5428
EURCHF,20031002,102600,1.5429,1.5429,1.5427,1.5427
EURCHF,20031002,102700,1.5426,1.5426,1.5424,1.5425
EURCHF,20031002,102800,1.5426,1.5426,1.5425,1.5425
EURCHF,20031002,102900,1.5424,1.5425,1.5424,1.5424
EURCHF,20031002,103000,1.5425,1.5427,1.5425,1.5427
EURCHF,20031002,103100,1.5426,1.5427,1.5426,1.5427
EURCHF,20031002,103200,1.5426,1.5427,1.5426,1.5426
EURCHF,20031002,103300,1.5425,1.5427,1.5425,1.5427
EURCHF,20031002,103400,1.5426,1.5426,1.5425,1.5425
EURCHF,20031002,103500,1.5426,1.5427,1.5426,1.5426
EURCHF,20031002,103600,1.5425,1.5427,1.5425,1.5426
EURCHF,20031002,103700,1.5425,1.5427,1.5425,1.5427
EURCHF,20031002,103800,1.5428,1.5428,1.5426,1.5426
EURCHF,20031002,103900,1.5427,1.5431,1.5427,1.5431
EURCHF,20031002,104000,1.5429,1.5430,1.5428,1.5428
EURCHF,20031002,104100,1.5427,1.5427,1.5425,1.5427
EURCHF,20031002,104200,1.5426,1.5426,1.5425,1.5425
EURCHF,20031002,104300,1.5424,1.5426,1.5424,1.5425
EURCHF,20031002,104400,1.5424,1.5427,1.5424,1.5427
EURCHF,20031002,104500,1.5428,1.5428,1.5426,1.5426
EURCHF,20031002,104600,1.5425,1.5426,1.5424,1.5426
EURCHF,20031002,104700,1.5425,1.5426,1.5425,1.5425
EURCHF,20031002,104800,1.5424,1.5426,1.5424,1.5426
EURCHF,20031002,104900,1.5427,1.5427,1.5425,1.5426
EURCHF,20031002,105000,1.5427,1.5427,1.5425,1.5427
EURCHF,20031002,105100,1.5426,1.5426,1.5425,1.5426
EURCHF,20031002,105200,1.5425,1.5427,1.5425,1.5426
EURCHF,20031002,105300,1.5425,1.5425,1.5423,1.5424
EURCHF,20031002,105400,1.5423,1.5424,1.5422,1.5423
EURCHF,20031002,105500,1.5424,1.5424,1.5422,1.5423
EURCHF,20031002,105600,1.5424,1.5425,1.5424,1.5424
EURCHF,20031002,105700,1.5425,1.5425,1.5423,1.5424
EURCHF,20031002,105800,1.5423,1.5423,1.5422,1.5422
EURCHF,20031002,105900,1.5423,1.5423,1.5422,1.5423
EURCHF,20031002,110000,1.5424,1.5424,1.5423,1.5424
EURCHF,20031002,110100,1.5425,1.5425,1.5423,1.5424
EURCHF,20031002,110200,1.5423,1.5423,1.5421,1.5421
EURCHF,20031002,110300,1.5420,1.5422,1.5420,1.5422
EURCHF,20031002,110400,1.5423,1.5424,1.5422,1.5424
EURCHF,20031002,110500,1.5425,1.5425,1.5423,1.5423
EURCHF,20031002,110600,1.5424,1.5424,1.5422,1.5422
EURCHF,20031002,110700,1.5423,1.5423,1.5423,1.5423
EURCHF,20031002,110800,1.5422,1.5423,1.5422,1.5422
EURCHF,20031002,110900,1.5421,1.5423,1.5421,1.5422
EURCHF,20031002,111000,1.5423,1.5423,1.5422,1.5423
EURCHF,20031002,111100,1.5422,1.5423,1.5421,1.5421
EURCHF,20031002,111200,1.5422,1.5423,1.5421,1.5422
EURCHF,20031002,111300,1.5421,1.5422,1.5421,1.5422
EURCHF,20031002,111400,1.5421,1.5422,1.5421,1.5421
EURCHF,20031002,111500,1.5422,1.5423,1.5422,1.5422
EURCHF,20031002,111600,1.5421,1.5421,1.5421,1.5421
EURCHF,20031002,111700,1.5420,1.5421,1.5420,1.5421
EURCHF,20031002,111800,1.5420,1.5422,1.5420,1.5421
EURCHF,20031002,111900,1.5422,1.5423,1.5420,1.5420
EURCHF,20031002,112000,1.5421,1.5421,1.5419,1.5420
EURCHF,20031002,112100,1.5421,1.5421,1.5419,1.5420
EURCHF,20031002,112200,1.5421,1.5421,1.5420,1.5420
EURCHF,20031002,112300,1.5421,1.5421,1.5420,1.5421
EURCHF,20031002,112400,1.5420,1.5420,1.5419,1.5419
EURCHF,20031002,112500,1.5420,1.5421,1.5419,1.5419
EURCHF,20031002,112600,1.5418,1.5419,1.5418,1.5419
EURCHF,20031002,112700,1.5418,1.5418,1.5417,1.5418
EURCHF,20031002,112800,1.5417,1.5419,1.5417,1.5419
EURCHF,20031002,112900,1.5418,1.5418,1.5416,1.5418
EURCHF,20031002,113000,1.5416,1.5417,1.5413,1.5416
EURCHF,20031002,113100,1.5415,1.5416,1.5415,1.5415
EURCHF,20031002,113200,1.5416,1.5418,1.5416,1.5418
EURCHF,20031002,113300,1.5417,1.5418,1.5417,1.5417
EURCHF,20031002,113400,1.5418,1.5419,1.5417,1.5419
EURCHF,20031002,113500,1.5420,1.5420,1.5419,1.5419
EURCHF,20031002,113600,1.5420,1.5420,1.5419,1.5419
EURCHF,20031002,113700,1.5418,1.5421,1.5418,1.5420
EURCHF,20031002,113800,1.5421,1.5421,1.5420,1.5420
EURCHF,20031002,113900,1.5421,1.5421,1.5419,1.5419
EURCHF,20031002,114000,1.5420,1.5421,1.5420,1.5420
EURCHF,20031002,114100,1.5421,1.5422,1.5421,1.5421
EURCHF,20031002,114200,1.5422,1.5422,1.5420,1.5422
EURCHF,20031002,114300,1.5421,1.5422,1.5420,1.5422
EURCHF,20031002,114400,1.5421,1.5422,1.5421,1.5422
EURCHF,20031002,114500,1.5421,1.5424,1.5421,1.5424
EURCHF,20031002,114600,1.5423,1.5424,1.5423,1.5423
EURCHF,20031002,114700,1.5422,1.5423,1.5422,1.5422
EURCHF,20031002,114800,1.5423,1.5423,1.5418,1.5418
EURCHF,20031002,114900,1.5419,1.5419,1.5418,1.5418
EURCHF,20031002,115000,1.5417,1.5418,1.5416,1.5416
EURCHF,20031002,115100,1.5417,1.5417,1.5416,1.5417
EURCHF,20031002,115200,1.5416,1.5416,1.5414,1.5414
EURCHF,20031002,115300,1.5415,1.5418,1.5415,1.5417
EURCHF,20031002,115400,1.5416,1.5418,1.5416,1.5417
EURCHF,20031002,115500,1.5418,1.5418,1.5415,1.5415
EURCHF,20031002,115600,1.5416,1.5416,1.5415,1.5415
EURCHF,20031002,115700,1.5417,1.5417,1.5415,1.5416
EURCHF,20031002,115800,1.5415,1.5416,1.5414,1.5415
EURCHF,20031002,115900,1.5416,1.5417,1.5415,1.5416
EURCHF,20031002,120000,1.5415,1.5415,1.5412,1.5412
EURCHF,20031002,120100,1.5411,1.5412,1.5411,1.5412
EURCHF,20031002,120200,1.5413,1.5414,1.5411,1.5411
EURCHF,20031002,120300,1.5412,1.5412,1.5409,1.5410
EURCHF,20031002,120400,1.5411,1.5413,1.5410,1.5413
EURCHF,20031002,120500,1.5412,1.5413,1.5412,1.5413
EURCHF,20031002,120600,1.5414,1.5415,1.5413,1.5414
EURCHF,20031002,120700,1.5413,1.5414,1.5413,1.5414
EURCHF,20031002,120800,1.5413,1.5415,1.5413,1.5415
EURCHF,20031002,120900,1.5416,1.5416,1.5413,1.5414
EURCHF,20031002,121000,1.5413,1.5413,1.5412,1.5412
EURCHF,20031002,121100,1.5413,1.5415,1.5413,1.5414
EURCHF,20031002,121200,1.5413,1.5413,1.5412,1.5413
EURCHF,20031002,121300,1.5412,1.5412,1.5411,1.5412
EURCHF,20031002,121400,1.5413,1.5414,1.5413,1.5413
EURCHF,20031002,121500,1.5412,1.5413,1.5412,1.5413
EURCHF,20031002,121600,1.5414,1.5415,1.5413,1.5414
EURCHF,20031002,121700,1.5413,1.5414,1.5412,1.5412
EURCHF,20031002,121800,1.5413,1.5413,1.5412,1.5413
EURCHF,20031002,121900,1.5412,1.5413,1.5412,1.5413
EURCHF,20031002,122000,1.5414,1.5415,1.5413,1.5415
EURCHF,20031002,122100,1.5414,1.5414,1.5413,1.5414
EURCHF,20031002,122200,1.5413,1.5414,1.5410,1.5411
EURCHF,20031002,122300,1.5412,1.5412,1.5411,1.5411
EURCHF,20031002,122400,1.5412,1.5412,1.5408,1.5408
EURCHF,20031002,122500,1.5409,1.5410,1.5409,1.5410
EURCHF,20031002,122600,1.5411,1.5411,1.5410,1.5411
EURCHF,20031002,122700,1.5412,1.5413,1.5411,1.5413
EURCHF,20031002,122800,1.5412,1.5413,1.5410,1.5413
EURCHF,20031002,122900,1.5412,1.5414,1.5412,1.5414
EURCHF,20031002,123000,1.5413,1.5414,1.5412,1.5414
EURCHF,20031002,123100,1.5413,1.5413,1.5411,1.5411
EURCHF,20031002,123200,1.5412,1.5412,1.5410,1.5411
EURCHF,20031002,123300,1.5410,1.5411,1.5410,1.5410
EURCHF,20031002,123400,1.5412,1.5414,1.5411,1.5413
EURCHF,20031002,123500,1.5414,1.5415,1.5414,1.5415
EURCHF,20031002,123600,1.5414,1.5414,1.5413,1.5414
EURCHF,20031002,123700,1.5413,1.5415,1.5413,1.5415
EURCHF,20031002,123800,1.5414,1.5414,1.5413,1.5414
EURCHF,20031002,123900,1.5413,1.5413,1.5411,1.5411
EURCHF,20031002,124000,1.5412,1.5413,1.5411,1.5412
EURCHF,20031002,124100,1.5411,1.5411,1.5410,1.5410
EURCHF,20031002,124200,1.5412,1.5412,1.5410,1.5410
EURCHF,20031002,124300,1.5411,1.5411,1.5410,1.5410
EURCHF,20031002,124400,1.5411,1.5411,1.5410,1.5410
EURCHF,20031002,124500,1.5409,1.5413,1.5409,1.5413
EURCHF,20031002,124600,1.5411,1.5412,1.5410,1.5411
EURCHF,20031002,124700,1.5410,1.5411,1.5410,1.5411
EURCHF,20031002,124800,1.5409,1.5410,1.5409,1.5410
EURCHF,20031002,124900,1.5409,1.5411,1.5409,1.5411
EURCHF,20031002,125000,1.5414,1.5416,1.5414,1.5416
EURCHF,20031002,125100,1.5417,1.5419,1.5417,1.5418
EURCHF,20031002,125200,1.5416,1.5416,1.5414,1.5414
EURCHF,20031002,125300,1.5415,1.5417,1.5415,1.5417
EURCHF,20031002,125400,1.5416,1.5417,1.5415,1.5417
EURCHF,20031002,125500,1.5416,1.5417,1.5415,1.5416
EURCHF,20031002,125600,1.5415,1.5415,1.5413,1.5413
EURCHF,20031002,125700,1.5412,1.5412,1.5411,1.5412
EURCHF,20031002,125800,1.5411,1.5412,1.5411,1.5412
EURCHF,20031002,125900,1.5411,1.5412,1.5411,1.5412
EURCHF,20031002,130000,1.5413,1.5414,1.5413,1.5414
EURCHF,20031002,130100,1.5413,1.5417,1.5413,1.5417
EURCHF,20031002,130200,1.5416,1.5419,1.5416,1.5417
EURCHF,20031002,130300,1.5416,1.5417,1.5415,1.5416
EURCHF,20031002,130400,1.5417,1.5418,1.5415,1.5415
EURCHF,20031002,130500,1.5416,1.5418,1.5415,1.5417
EURCHF,20031002,130600,1.5416,1.5417,1.5416,1.5417
EURCHF,20031002,130700,1.5418,1.5418,1.5415,1.5415
EURCHF,20031002,130800,1.5414,1.5414,1.5413,1.5414
EURCHF,20031002,130900,1.5413,1.5414,1.5413,1.5413
EURCHF,20031002,131000,1.5414,1.5415,1.5413,1.5414
EURCHF,20031002,131100,1.5415,1.5415,1.5413,1.5413
EURCHF,20031002,131200,1.5412,1.5413,1.5412,1.5412
EURCHF,20031002,131300,1.5411,1.5411,1.5410,1.5411
EURCHF,20031002,131400,1.5410,1.5411,1.5410,1.5410
EURCHF,20031002,131500,1.5409,1.5412,1.5409,1.5410
EURCHF,20031002,131600,1.5411,1.5412,1.5410,1.5411
EURCHF,20031002,131700,1.5410,1.5412,1.5410,1.5411
EURCHF,20031002,131800,1.5412,1.5414,1.5411,1.5411
EURCHF,20031002,131900,1.5412,1.5413,1.5412,1.5413
EURCHF,20031002,132000,1.5412,1.5412,1.5410,1.5410
EURCHF,20031002,132100,1.5411,1.5412,1.5410,1.5411
EURCHF,20031002,132200,1.5410,1.5410,1.5409,1.5409
EURCHF,20031002,132300,1.5410,1.5410,1.5409,1.5410
EURCHF,20031002,132400,1.5411,1.5411,1.5410,1.5411
EURCHF,20031002,132500,1.5410,1.5411,1.5410,1.5411
EURCHF,20031002,132600,1.5410,1.5410,1.5409,1.5409
EURCHF,20031002,132900,1.5408,1.5409,1.5408,1.5408
EURCHF,20031002,133000,1.5409,1.5409,1.5408,1.5408
EURCHF,20031002,133100,1.5409,1.5410,1.5409,1.5410
EURCHF,20031002,133200,1.5411,1.5412,1.5411,1.5412
EURCHF,20031002,133300,1.5413,1.5413,1.5411,1.5412
EURCHF,20031002,133400,1.5411,1.5411,1.5410,1.5410
EURCHF,20031002,133500,1.5411,1.5411,1.5410,1.5410
EURCHF,20031002,133600,1.5409,1.5409,1.5404,1.5404
EURCHF,20031002,133700,1.5403,1.5405,1.5403,1.5405
EURCHF,20031002,133800,1.5404,1.5404,1.5403,1.5404
EURCHF,20031002,133900,1.5403,1.5404,1.5403,1.5404
EURCHF,20031002,134000,1.5405,1.5406,1.5405,1.5405
EURCHF,20031002,134100,1.5407,1.5410,1.5405,1.5410
EURCHF,20031002,134200,1.5409,1.5411,1.5409,1.5411
EURCHF,20031002,134300,1.5410,1.5410,1.5409,1.5409
EURCHF,20031002,134400,1.5410,1.5411,1.5410,1.5411
EURCHF,20031002,134500,1.5410,1.5414,1.5410,1.5414
EURCHF,20031002,134600,1.5412,1.5412,1.5411,1.5412
EURCHF,20031002,134700,1.5413,1.5413,1.5412,1.5412
EURCHF,20031002,134800,1.5413,1.5415,1.5413,1.5415
EURCHF,20031002,134900,1.5414,1.5416,1.5414,1.5414
EURCHF,20031002,135000,1.5413,1.5414,1.5413,1.5414
EURCHF,20031002,135100,1.5415,1.5415,1.5414,1.5414
EURCHF,20031002,135200,1.5415,1.5417,1.5415,1.5417
EURCHF,20031002,135300,1.5416,1.5416,1.5414,1.5414
EURCHF,20031002,135400,1.5413,1.5414,1.5413,1.5414
EURCHF,20031002,135500,1.5415,1.5415,1.5414,1.5414
EURCHF,20031002,135600,1.5415,1.5415,1.5413,1.5413
EURCHF,20031002,135700,1.5414,1.5414,1.5413,1.5414
EURCHF,20031002,135800,1.5413,1.5415,1.5413,1.5415
EURCHF,20031002,135900,1.5414,1.5417,1.5414,1.5417
EURCHF,20031002,140000,1.5416,1.5417,1.5416,1.5416
EURCHF,20031002,140100,1.5417,1.5418,1.5416,1.5417
EURCHF,20031002,140200,1.5416,1.5417,1.5416,1.5416
EURCHF,20031002,140300,1.5417,1.5417,1.5414,1.5414
EURCHF,20031002,140400,1.5413,1.5414,1.5413,1.5413
EURCHF,20031002,140500,1.5412,1.5413,1.5411,1.5411
EURCHF,20031002,140600,1.5410,1.5410,1.5407,1.5408
EURCHF,20031002,140700,1.5409,1.5409,1.5408,1.5409
EURCHF,20031002,140800,1.5410,1.5410,1.5408,1.5408
EURCHF,20031002,140900,1.5407,1.5408,1.5407,1.5408
EURCHF,20031002,141000,1.5409,1.5409,1.5408,1.5408
EURCHF,20031002,141100,1.5407,1.5408,1.5405,1.5405
EURCHF,20031002,141200,1.5406,1.5407,1.5406,1.5407
EURCHF,20031002,141300,1.5409,1.5410,1.5408,1.5409
EURCHF,20031002,141400,1.5410,1.5410,1.5408,1.5409
EURCHF,20031002,141500,1.5408,1.5408,1.5406,1.5406
EURCHF,20031002,141600,1.5407,1.5408,1.5407,1.5407
EURCHF,20031002,141700,1.5408,1.5409,1.5407,1.5409
EURCHF,20031002,141800,1.5408,1.5410,1.5408,1.5410
EURCHF,20031002,141900,1.5411,1.5411,1.5410,1.5411
EURCHF,20031002,142000,1.5410,1.5411,1.5410,1.5411
EURCHF,20031002,142100,1.5410,1.5410,1.5407,1.5408
EURCHF,20031002,142200,1.5407,1.5408,1.5407,1.5408
EURCHF,20031002,142300,1.5409,1.5410,1.5407,1.5407
EURCHF,20031002,142400,1.5408,1.5410,1.5408,1.5410
EURCHF,20031002,142500,1.5409,1.5410,1.5409,1.5409
EURCHF,20031002,142600,1.5410,1.5410,1.5407,1.5408
EURCHF,20031002,142700,1.5407,1.5407,1.5406,1.5406
EURCHF,20031002,142800,1.5407,1.5408,1.5406,1.5408
EURCHF,20031002,142900,1.5407,1.5407,1.5406,1.5406
EURCHF,20031002,143000,1.5405,1.5408,1.5405,1.5407
EURCHF,20031002,143100,1.5408,1.5408,1.5407,1.5408
EURCHF,20031002,143200,1.5407,1.5408,1.5407,1.5408
EURCHF,20031002,143300,1.5409,1.5410,1.5407,1.5410
EURCHF,20031002,143400,1.5411,1.5411,1.5409,1.5410
EURCHF,20031002,143500,1.5409,1.5410,1.5408,1.5408
EURCHF,20031002,143600,1.5409,1.5410,1.5408,1.5409
EURCHF,20031002,143700,1.5410,1.5411,1.5409,1.5411
EURCHF,20031002,143800,1.5410,1.5413,1.5409,1.5413
EURCHF,20031002,143900,1.5415,1.5415,1.5411,1.5412
EURCHF,20031002,144000,1.5413,1.5413,1.5412,1.5413
EURCHF,20031002,144100,1.5412,1.5414,1.5412,1.5414
EURCHF,20031002,144200,1.5412,1.5413,1.5412,1.5412
EURCHF,20031002,144300,1.5413,1.5413,1.5412,1.5412
EURCHF,20031002,144400,1.5413,1.5415,1.5412,1.5415
EURCHF,20031002,144500,1.5414,1.5415,1.5413,1.5414
EURCHF,20031002,144600,1.5415,1.5415,1.5413,1.5414
EURCHF,20031002,144700,1.5413,1.5414,1.5412,1.5414
EURCHF,20031002,144800,1.5415,1.5416,1.5414,1.5414
EURCHF,20031002,144900,1.5415,1.5416,1.5415,1.5416
EURCHF,20031002,145000,1.5415,1.5415,1.5412,1.5414
EURCHF,20031002,145100,1.5415,1.5417,1.5414,1.5417
EURCHF,20031002,145200,1.5415,1.5419,1.5415,1.5417
EURCHF,20031002,145300,1.5416,1.5417,1.5414,1.5414
EURCHF,20031002,145400,1.5413,1.5413,1.5412,1.5412
EURCHF,20031002,145500,1.5413,1.5414,1.5413,1.5414
EURCHF,20031002,145600,1.5415,1.5416,1.5415,1.5416
EURCHF,20031002,145700,1.5415,1.5416,1.5415,1.5416
EURCHF,20031002,145800,1.5415,1.5416,1.5414,1.5414
EURCHF,20031002,145900,1.5415,1.5416,1.5413,1.5416
EURCHF,20031002,150000,1.5415,1.5415,1.5414,1.5414
EURCHF,20031002,150100,1.5415,1.5417,1.5415,1.5417
EURCHF,20031002,150200,1.5416,1.5417,1.5415,1.5417
EURCHF,20031002,150300,1.5416,1.5417,1.5415,1.5417
EURCHF,20031002,150400,1.5416,1.5417,1.5416,1.5416
EURCHF,20031002,150500,1.5415,1.5417,1.5415,1.5417
EURCHF,20031002,150600,1.5416,1.5417,1.5415,1.5415
EURCHF,20031002,150700,1.5416,1.5416,1.5415,1.5415
EURCHF,20031002,150800,1.5416,1.5416,1.5414,1.5414
EURCHF,20031002,150900,1.5413,1.5414,1.5413,1.5413
EURCHF,20031002,151000,1.5414,1.5415,1.5412,1.5415
EURCHF,20031002,151100,1.5414,1.5415,1.5414,1.5414
EURCHF,20031002,151200,1.5415,1.5417,1.5415,1.5417
EURCHF,20031002,151300,1.5416,1.5419,1.5416,1.5419
EURCHF,20031002,151400,1.5418,1.5420,1.5418,1.5420
EURCHF,20031002,151500,1.5424,1.5425,1.5423,1.5425
EURCHF,20031002,151600,1.5424,1.5424,1.5422,1.5422
EURCHF,20031002,151700,1.5421,1.5422,1.5421,1.5421
EURCHF,20031002,151800,1.5422,1.5423,1.5421,1.5423
EURCHF,20031002,151900,1.5422,1.5423,1.5421,1.5423
EURCHF,20031002,152000,1.5424,1.5424,1.5423,1.5424
EURCHF,20031002,152100,1.5423,1.5425,1.5423,1.5424
EURCHF,20031002,152200,1.5425,1.5425,1.5424,1.5425
EURCHF,20031002,152300,1.5424,1.5424,1.5422,1.5422
EURCHF,20031002,152400,1.5423,1.5423,1.5420,1.5420
EURCHF,20031002,152500,1.5418,1.5419,1.5416,1.5418
EURCHF,20031002,152600,1.5416,1.5419,1.5416,1.5418
EURCHF,20031002,152700,1.5419,1.5419,1.5416,1.5416
EURCHF,20031002,152800,1.5417,1.5419,1.5416,1.5417
EURCHF,20031002,152900,1.5418,1.5418,1.5414,1.5415
EURCHF,20031002,153000,1.5416,1.5416,1.5414,1.5414
EURCHF,20031002,153100,1.5415,1.5415,1.5413,1.5414
EURCHF,20031002,153200,1.5413,1.5414,1.5412,1.5413
EURCHF,20031002,153300,1.5412,1.5412,1.5410,1.5411
EURCHF,20031002,153400,1.5410,1.5411,1.5409,1.5410
EURCHF,20031002,153500,1.5408,1.5409,1.5406,1.5407
EURCHF,20031002,153600,1.5406,1.5406,1.5405,1.5406
EURCHF,20031002,153700,1.5407,1.5408,1.5406,1.5407
EURCHF,20031002,153800,1.5408,1.5409,1.5408,1.5409
EURCHF,20031002,153900,1.5408,1.5409,1.5407,1.5407
EURCHF,20031002,154000,1.5408,1.5410,1.5407,1.5410
EURCHF,20031002,154100,1.5411,1.5414,1.5411,1.5413
EURCHF,20031002,154200,1.5414,1.5414,1.5412,1.5412
EURCHF,20031002,154300,1.5413,1.5413,1.5412,1.5412
EURCHF,20031002,154400,1.5411,1.5412,1.5411,1.5411
EURCHF,20031002,154500,1.5410,1.5411,1.5410,1.5410
EURCHF,20031002,154600,1.5409,1.5410,1.5409,1.5409
EURCHF,20031002,154700,1.5410,1.5412,1.5410,1.5411
EURCHF,20031002,154800,1.5412,1.5412,1.5410,1.5410
EURCHF,20031002,154900,1.5411,1.5411,1.5409,1.5410
EURCHF,20031002,155000,1.5409,1.5412,1.5409,1.5412
EURCHF,20031002,155100,1.5409,1.5411,1.5409,1.5410
EURCHF,20031002,155200,1.5411,1.5411,1.5409,1.5411
EURCHF,20031002,155300,1.5412,1.5412,1.5410,1.5410
EURCHF,20031002,155400,1.5412,1.5412,1.5411,1.5412
EURCHF,20031002,155500,1.5411,1.5413,1.5411,1.5412
EURCHF,20031002,155600,1.5411,1.5413,1.5411,1.5412
EURCHF,20031002,155700,1.5413,1.5414,1.5411,1.5411
EURCHF,20031002,155800,1.5412,1.5412,1.5411,1.5411
EURCHF,20031002,155900,1.5410,1.5411,1.5410,1.5411
EURCHF,20031002,160000,1.5410,1.5412,1.5410,1.5411
EURCHF,20031002,160100,1.5412,1.5412,1.5410,1.5412
EURCHF,20031002,160200,1.5411,1.5413,1.5411,1.5412
EURCHF,20031002,160300,1.5413,1.5414,1.5413,1.5414
EURCHF,20031002,160400,1.5413,1.5416,1.5413,1.5416
EURCHF,20031002,160500,1.5415,1.5415,1.5414,1.5415
EURCHF,20031002,160600,1.5414,1.5414,1.5412,1.5412
EURCHF,20031002,160700,1.5413,1.5414,1.5411,1.5411
EURCHF,20031002,160800,1.5410,1.5411,1.5410,1.5410
EURCHF,20031002,160900,1.5411,1.5412,1.5410,1.5410
EURCHF,20031002,161000,1.5412,1.5412,1.5410,1.5411
EURCHF,20031002,161100,1.5410,1.5410,1.5409,1.5410
EURCHF,20031002,161200,1.5409,1.5410,1.5409,1.5410
EURCHF,20031002,161300,1.5411,1.5411,1.5409,1.5410
EURCHF,20031002,161400,1.5409,1.5410,1.5408,1.5408
EURCHF,20031002,161500,1.5409,1.5410,1.5408,1.5409
EURCHF,20031002,161600,1.5410,1.5413,1.5410,1.5413
EURCHF,20031002,161700,1.5412,1.5413,1.5412,1.5413
EURCHF,20031002,161800,1.5412,1.5412,1.5411,1.5411
EURCHF,20031002,161900,1.5412,1.5414,1.5412,1.5413
EURCHF,20031002,162000,1.5412,1.5416,1.5412,1.5416
EURCHF,20031002,162100,1.5415,1.5415,1.5414,1.5415
EURCHF,20031002,162200,1.5416,1.5416,1.5412,1.5414
EURCHF,20031002,162300,1.5415,1.5415,1.5412,1.5413
EURCHF,20031002,162400,1.5411,1.5412,1.5411,1.5411
EURCHF,20031002,162500,1.5412,1.5412,1.5411,1.5412
EURCHF,20031002,162600,1.5413,1.5413,1.5412,1.5413
EURCHF,20031002,162700,1.5412,1.5414,1.5412,1.5414
EURCHF,20031002,162800,1.5415,1.5417,1.5415,1.5417
EURCHF,20031002,162900,1.5416,1.5417,1.5416,1.5416
EURCHF,20031002,163000,1.5417,1.5417,1.5416,1.5416
EURCHF,20031002,163100,1.5415,1.5417,1.5415,1.5416
EURCHF,20031002,163200,1.5417,1.5417,1.5415,1.5416
EURCHF,20031002,163300,1.5417,1.5417,1.5416,1.5416
EURCHF,20031002,163400,1.5417,1.5417,1.5415,1.5415
EURCHF,20031002,163500,1.5416,1.5416,1.5415,1.5416
EURCHF,20031002,163600,1.5415,1.5416,1.5414,1.5415
EURCHF,20031002,163700,1.5416,1.5416,1.5414,1.5414
EURCHF,20031002,163800,1.5413,1.5415,1.5412,1.5412
EURCHF,20031002,163900,1.5413,1.5413,1.5410,1.5411
EURCHF,20031002,164000,1.5410,1.5410,1.5409,1.5410
EURCHF,20031002,164100,1.5409,1.5411,1.5409,1.5411
EURCHF,20031002,164200,1.5410,1.5411,1.5409,1.5410
EURCHF,20031002,164300,1.5411,1.5411,1.5408,1.5409
EURCHF,20031002,164400,1.5410,1.5411,1.5409,1.5410
EURCHF,20031002,164500,1.5409,1.5410,1.5408,1.5410
EURCHF,20031002,164600,1.5409,1.5409,1.5406,1.5406
EURCHF,20031002,164700,1.5408,1.5408,1.5406,1.5406
EURCHF,20031002,164800,1.5407,1.5407,1.5400,1.5402
EURCHF,20031002,164900,1.5401,1.5402,1.5399,1.5399
EURCHF,20031002,165000,1.5398,1.5403,1.5398,1.5401
EURCHF,20031002,165100,1.5400,1.5401,1.5400,1.5400
EURCHF,20031002,165200,1.5401,1.5401,1.5400,1.5400
EURCHF,20031002,165300,1.5399,1.5401,1.5399,1.5401
EURCHF,20031002,165400,1.5399,1.5402,1.5399,1.5402
EURCHF,20031002,165500,1.5401,1.5402,1.5399,1.5399
EURCHF,20031002,165600,1.5401,1.5401,1.5398,1.5399
EURCHF,20031002,165700,1.5398,1.5398,1.5395,1.5395
EURCHF,20031002,165800,1.5396,1.5397,1.5395,1.5397
EURCHF,20031002,165900,1.5396,1.5397,1.5395,1.5396
EURCHF,20031002,170000,1.5395,1.5396,1.5394,1.5394
EURCHF,20031002,170100,1.5393,1.5394,1.5392,1.5392
EURCHF,20031002,170200,1.5391,1.5394,1.5391,1.5392
EURCHF,20031002,170300,1.5391,1.5391,1.5390,1.5391
EURCHF,20031002,170400,1.5392,1.5393,1.5392,1.5392
EURCHF,20031002,170500,1.5393,1.5393,1.5392,1.5392
EURCHF,20031002,170600,1.5394,1.5396,1.5394,1.5396
EURCHF,20031002,170700,1.5395,1.5398,1.5395,1.5398
EURCHF,20031002,170800,1.5400,1.5402,1.5400,1.5402
EURCHF,20031002,170900,1.5401,1.5403,1.5401,1.5402
EURCHF,20031002,171000,1.5401,1.5401,1.5399,1.5399
EURCHF,20031002,171100,1.5400,1.5406,1.5400,1.5406
EURCHF,20031002,171200,1.5407,1.5408,1.5406,1.5408
EURCHF,20031002,171300,1.5406,1.5406,1.5404,1.5404
EURCHF,20031002,171400,1.5405,1.5405,1.5404,1.5405
EURCHF,20031002,171500,1.5406,1.5406,1.5406,1.5406
EURCHF,20031002,171600,1.5407,1.5409,1.5406,1.5409
EURCHF,20031002,171700,1.5410,1.5411,1.5410,1.5411
EURCHF,20031002,171800,1.5410,1.5411,1.5410,1.5411
EURCHF,20031002,171900,1.5410,1.5410,1.5409,1.5409
EURCHF,20031002,172000,1.5410,1.5410,1.5408,1.5408
EURCHF,20031002,172100,1.5407,1.5408,1.5407,1.5408
EURCHF,20031002,172200,1.5407,1.5408,1.5407,1.5407
EURCHF,20031002,172300,1.5408,1.5410,1.5408,1.5410
EURCHF,20031002,172400,1.5409,1.5411,1.5408,1.5408
EURCHF,20031002,172500,1.5409,1.5410,1.5409,1.5409
EURCHF,20031002,172600,1.5410,1.5411,1.5409,1.5409
EURCHF,20031002,172700,1.5408,1.5410,1.5408,1.5409
EURCHF,20031002,172800,1.5410,1.5411,1.5410,1.5411
EURCHF,20031002,172900,1.5410,1.5412,1.5410,1.5412
EURCHF,20031002,173000,1.5411,1.5411,1.5410,1.5410
EURCHF,20031002,173100,1.5411,1.5412,1.5410,1.5411
EURCHF,20031002,173200,1.5412,1.5412,1.5410,1.5410
EURCHF,20031002,173300,1.5411,1.5412,1.5410,1.5410
EURCHF,20031002,173400,1.5411,1.5411,1.5409,1.5411
EURCHF,20031002,173500,1.5410,1.5411,1.5410,1.5410
EURCHF,20031002,173600,1.5411,1.5411,1.5410,1.5410
EURCHF,20031002,173700,1.5409,1.5410,1.5409,1.5410
EURCHF,20031002,173800,1.5411,1.5411,1.5407,1.5407
EURCHF,20031002,173900,1.5406,1.5407,1.5405,1.5405
EURCHF,20031002,174000,1.5406,1.5407,1.5405,1.5405
EURCHF,20031002,174100,1.5407,1.5407,1.5405,1.5407
EURCHF,20031002,174200,1.5406,1.5406,1.5404,1.5406
EURCHF,20031002,174300,1.5405,1.5405,1.5404,1.5404
EURCHF,20031002,174400,1.5403,1.5404,1.5402,1.5403
EURCHF,20031002,174500,1.5402,1.5403,1.5399,1.5399
EURCHF,20031002,174600,1.5398,1.5398,1.5397,1.5397
EURCHF,20031002,174700,1.5396,1.5397,1.5395,1.5395
EURCHF,20031002,174800,1.5396,1.5398,1.5395,1.5397
EURCHF,20031002,174900,1.5396,1.5398,1.5396,1.5398
EURCHF,20031002,175000,1.5397,1.5397,1.5396,1.5396
EURCHF,20031002,175100,1.5397,1.5397,1.5395,1.5396
EURCHF,20031002,175200,1.5397,1.5397,1.5395,1.5396
EURCHF,20031002,175300,1.5397,1.5397,1.5395,1.5396
EURCHF,20031002,175400,1.5395,1.5397,1.5395,1.5395
EURCHF,20031002,175500,1.5396,1.5396,1.5395,1.5395
EURCHF,20031002,175600,1.5396,1.5396,1.5395,1.5396
EURCHF,20031002,175700,1.5397,1.5399,1.5397,1.5399
EURCHF,20031002,175800,1.5400,1.5400,1.5399,1.5399
EURCHF,20031002,175900,1.5400,1.5400,1.5398,1.5399
EURCHF,20031002,180000,1.5400,1.5400,1.5399,1.5400
EURCHF,20031002,180100,1.5399,1.5400,1.5398,1.5398
EURCHF,20031002,180200,1.5397,1.5397,1.5396,1.5397
EURCHF,20031002,180300,1.5396,1.5398,1.5396,1.5398
EURCHF,20031002,180400,1.5397,1.5397,1.5396,1.5396
EURCHF,20031002,180500,1.5397,1.5397,1.5396,1.5396
EURCHF,20031002,180600,1.5398,1.5398,1.5396,1.5397
EURCHF,20031002,180700,1.5399,1.5402,1.5399,1.5402
EURCHF,20031002,180800,1.5401,1.5401,1.5400,1.5400
EURCHF,20031002,180900,1.5401,1.5402,1.5401,1.5401
EURCHF,20031002,181000,1.5400,1.5401,1.5400,1.5401
EURCHF,20031002,181100,1.5400,1.5401,1.5399,1.5400
EURCHF,20031002,181200,1.5399,1.5400,1.5398,1.5400
EURCHF,20031002,181300,1.5401,1.5401,1.5400,1.5400
EURCHF,20031002,181400,1.5401,1.5401,1.5399,1.5399
EURCHF,20031002,181500,1.5400,1.5400,1.5398,1.5398
EURCHF,20031002,181600,1.5400,1.5400,1.5397,1.5398
EURCHF,20031002,181700,1.5397,1.5398,1.5396,1.5397
EURCHF,20031002,181800,1.5398,1.5398,1.5397,1.5398
EURCHF,20031002,181900,1.5397,1.5399,1.5397,1.5398
EURCHF,20031002,182000,1.5399,1.5400,1.5398,1.5399
EURCHF,20031002,182100,1.5400,1.5400,1.5399,1.5399
EURCHF,20031002,182200,1.5400,1.5400,1.5397,1.5398
EURCHF,20031002,182300,1.5400,1.5400,1.5397,1.5398
EURCHF,20031002,182400,1.5397,1.5397,1.5396,1.5397
EURCHF,20031002,182500,1.5394,1.5397,1.5393,1.5393
EURCHF,20031002,182600,1.5392,1.5394,1.5391,1.5391
EURCHF,20031002,182700,1.5393,1.5395,1.5393,1.5394
EURCHF,20031002,182800,1.5395,1.5396,1.5395,1.5395
EURCHF,20031002,182900,1.5394,1.5395,1.5393,1.5394
EURCHF,20031002,183000,1.5393,1.5395,1.5393,1.5394
EURCHF,20031002,183100,1.5393,1.5393,1.5391,1.5391
EURCHF,20031002,183200,1.5392,1.5393,1.5392,1.5392
EURCHF,20031002,183300,1.5393,1.5394,1.5391,1.5391
EURCHF,20031002,183400,1.5393,1.5394,1.5392,1.5392
EURCHF,20031002,183500,1.5393,1.5395,1.5393,1.5394
EURCHF,20031002,183600,1.5393,1.5395,1.5393,1.5395
EURCHF,20031002,183700,1.5394,1.5396,1.5394,1.5395
EURCHF,20031002,183800,1.5396,1.5396,1.5395,1.5395
EURCHF,20031002,183900,1.5396,1.5399,1.5396,1.5398
EURCHF,20031002,184000,1.5399,1.5400,1.5398,1.5400
EURCHF,20031002,184100,1.5399,1.5400,1.5399,1.5399
EURCHF,20031002,184200,1.5398,1.5400,1.5398,1.5398
EURCHF,20031002,184300,1.5399,1.5401,1.5399,1.5400
EURCHF,20031002,184400,1.5399,1.5401,1.5399,1.5400
EURCHF,20031002,184500,1.5399,1.5400,1.5398,1.5399
EURCHF,20031002,184600,1.5398,1.5404,1.5398,1.5404
EURCHF,20031002,184700,1.5403,1.5404,1.5402,1.5404
EURCHF,20031002,184800,1.5403,1.5404,1.5403,1.5404
EURCHF,20031002,184900,1.5405,1.5405,1.5402,1.5403
EURCHF,20031002,185000,1.5404,1.5404,1.5402,1.5403
EURCHF,20031002,185100,1.5404,1.5404,1.5402,1.5403
EURCHF,20031002,185200,1.5404,1.5404,1.5402,1.5403
EURCHF,20031002,185300,1.5402,1.5403,1.5402,1.5402
EURCHF,20031002,185400,1.5401,1.5401,1.5400,1.5401
EURCHF,20031002,185500,1.5400,1.5400,1.5397,1.5398
EURCHF,20031002,185600,1.5397,1.5399,1.5397,1.5399
EURCHF,20031002,185700,1.5398,1.5398,1.5396,1.5398
EURCHF,20031002,185800,1.5397,1.5398,1.5396,1.5398
EURCHF,20031002,185900,1.5397,1.5399,1.5397,1.5398
EURCHF,20031002,190000,1.5399,1.5400,1.5399,1.5399
EURCHF,20031002,190100,1.5400,1.5400,1.5399,1.5399
EURCHF,20031002,190200,1.5400,1.5400,1.5399,1.5399
EURCHF,20031002,190300,1.5398,1.5399,1.5397,1.5398
EURCHF,20031002,190400,1.5399,1.5399,1.5398,1.5398
EURCHF,20031002,190500,1.5399,1.5399,1.5398,1.5398
EURCHF,20031002,190600,1.5397,1.5398,1.5397,1.5398
EURCHF,20031002,190700,1.5399,1.5399,1.5398,1.5398
EURCHF,20031002,190800,1.5399,1.5401,1.5399,1.5401
EURCHF,20031002,190900,1.5400,1.5401,1.5400,1.5401
EURCHF,20031002,191000,1.5400,1.5400,1.5398,1.5398
EURCHF,20031002,191100,1.5399,1.5400,1.5397,1.5398
EURCHF,20031002,191200,1.5399,1.5400,1.5399,1.5400
EURCHF,20031002,191300,1.5399,1.5399,1.5398,1.5399
EURCHF,20031002,191400,1.5398,1.5399,1.5397,1.5398
EURCHF,20031002,191500,1.5397,1.5400,1.5397,1.5400
EURCHF,20031002,191600,1.5399,1.5401,1.5399,1.5401
EURCHF,20031002,191700,1.5400,1.5402,1.5400,1.5400
EURCHF,20031002,191800,1.5401,1.5401,1.5400,1.5401
EURCHF,20031002,191900,1.5400,1.5401,1.5400,1.5400
EURCHF,20031002,192000,1.5401,1.5401,1.5400,1.5401
EURCHF,20031002,192100,1.5400,1.5401,1.5400,1.5401
EURCHF,20031002,192200,1.5402,1.5402,1.5401,1.5401
EURCHF,20031002,192300,1.5402,1.5402,1.5401,1.5401
EURCHF,20031002,192400,1.5402,1.5402,1.5401,1.5402
EURCHF,20031002,192500,1.5401,1.5401,1.5398,1.5398
EURCHF,20031002,192600,1.5397,1.5398,1.5397,1.5397
EURCHF,20031002,192700,1.5398,1.5398,1.5397,1.5398
EURCHF,20031002,192800,1.5397,1.5399,1.5397,1.5398
EURCHF,20031002,192900,1.5397,1.5399,1.5397,1.5398
EURCHF,20031002,193000,1.5399,1.5399,1.5398,1.5399
EURCHF,20031002,193100,1.5398,1.5399,1.5398,1.5399
EURCHF,20031002,193200,1.5400,1.5401,1.5398,1.5401
EURCHF,20031002,193300,1.5400,1.5401,1.5399,1.5399
EURCHF,20031002,193400,1.5400,1.5400,1.5399,1.5399
EURCHF,20031002,193500,1.5398,1.5399,1.5398,1.5398
EURCHF,20031002,193600,1.5399,1.5400,1.5397,1.5397
EURCHF,20031002,193700,1.5398,1.5398,1.5397,1.5397
EURCHF,20031002,193800,1.5398,1.5398,1.5397,1.5397
EURCHF,20031002,193900,1.5396,1.5397,1.5396,1.5397
EURCHF,20031002,194000,1.5396,1.5397,1.5396,1.5397
EURCHF,20031002,194200,1.5396,1.5397,1.5396,1.5396
EURCHF,20031002,194300,1.5397,1.5397,1.5396,1.5396
EURCHF,20031002,194400,1.5395,1.5396,1.5395,1.5395
EURCHF,20031002,194500,1.5394,1.5395,1.5393,1.5394
EURCHF,20031002,194600,1.5395,1.5395,1.5394,1.5395
EURCHF,20031002,194700,1.5394,1.5395,1.5394,1.5395
EURCHF,20031002,194800,1.5394,1.5395,1.5394,1.5395
EURCHF,20031002,194900,1.5396,1.5396,1.5395,1.5396
EURCHF,20031002,195000,1.5395,1.5396,1.5394,1.5396
EURCHF,20031002,195100,1.5397,1.5397,1.5396,1.5396
EURCHF,20031002,195200,1.5397,1.5397,1.5395,1.5397
EURCHF,20031002,195300,1.5395,1.5398,1.5395,1.5398
EURCHF,20031002,195400,1.5397,1.5398,1.5397,1.5398
EURCHF,20031002,195500,1.5399,1.5399,1.5397,1.5399
EURCHF,20031002,195600,1.5398,1.5398,1.5397,1.5397
EURCHF,20031002,195700,1.5398,1.5398,1.5397,1.5398
EURCHF,20031002,195800,1.5399,1.5399,1.5398,1.5398
EURCHF,20031002,195900,1.5399,1.5399,1.5396,1.5396
EURCHF,20031002,200000,1.5397,1.5397,1.5397,1.5397
EURCHF,20031002,200100,1.5398,1.5399,1.5397,1.5397
EURCHF,20031002,200200,1.5399,1.5399,1.5396,1.5396
EURCHF,20031002,200300,1.5397,1.5399,1.5397,1.5399
EURCHF,20031002,200400,1.5400,1.5400,1.5398,1.5399
EURCHF,20031002,200500,1.5398,1.5399,1.5398,1.5399
EURCHF,20031002,200600,1.5398,1.5399,1.5398,1.5399
EURCHF,20031002,200700,1.5398,1.5399,1.5398,1.5399
EURCHF,20031002,200800,1.5398,1.5399,1.5398,1.5399
EURCHF,20031002,200900,1.5400,1.5400,1.5398,1.5398
EURCHF,20031002,201000,1.5399,1.5399,1.5398,1.5398
EURCHF,20031002,201100,1.5397,1.5400,1.5397,1.5399
EURCHF,20031002,201200,1.5398,1.5400,1.5398,1.5400
EURCHF,20031002,201300,1.5399,1.5399,1.5398,1.5398
EURCHF,20031002,201400,1.5397,1.5399,1.5397,1.5398
EURCHF,20031002,201500,1.5399,1.5399,1.5398,1.5398
EURCHF,20031002,201600,1.5399,1.5399,1.5398,1.5398
EURCHF,20031002,201700,1.5399,1.5400,1.5399,1.5400
EURCHF,20031002,201800,1.5401,1.5401,1.5399,1.5399
EURCHF,20031002,201900,1.5400,1.5400,1.5398,1.5398
EURCHF,20031002,202000,1.5399,1.5400,1.5399,1.5400
EURCHF,20031002,202100,1.5401,1.5401,1.5400,1.5401
EURCHF,20031002,202200,1.5400,1.5400,1.5398,1.5398
EURCHF,20031002,202300,1.5399,1.5399,1.5398,1.5399
EURCHF,20031002,202400,1.5398,1.5398,1.5398,1.5398
EURCHF,20031002,202500,1.5399,1.5399,1.5398,1.5398
EURCHF,20031002,202600,1.5399,1.5401,1.5398,1.5401
EURCHF,20031002,202700,1.5402,1.5404,1.5402,1.5402
EURCHF,20031002,202800,1.5401,1.5402,1.5401,1.5401
EURCHF,20031002,202900,1.5400,1.5402,1.5400,1.5402
EURCHF,20031002,203000,1.5401,1.5403,1.5401,1.5403
EURCHF,20031002,203100,1.5402,1.5403,1.5402,1.5403
EURCHF,20031002,203200,1.5402,1.5402,1.5399,1.5401
EURCHF,20031002,203300,1.5402,1.5403,1.5402,1.5403
EURCHF,20031002,203400,1.5404,1.5404,1.5402,1.5402
EURCHF,20031002,203500,1.5403,1.5403,1.5402,1.5403
EURCHF,20031002,203600,1.5402,1.5404,1.5401,1.5404
EURCHF,20031002,203700,1.5403,1.5403,1.5401,1.5402
EURCHF,20031002,203800,1.5401,1.5402,1.5400,1.5401
EURCHF,20031002,203900,1.5402,1.5402,1.5401,1.5402
EURCHF,20031002,204000,1.5401,1.5401,1.5400,1.5401
EURCHF,20031002,204100,1.5400,1.5401,1.5400,1.5400
EURCHF,20031002,204200,1.5402,1.5403,1.5401,1.5402
EURCHF,20031002,204300,1.5403,1.5403,1.5400,1.5401
EURCHF,20031002,204400,1.5402,1.5403,1.5400,1.5401
EURCHF,20031002,204500,1.5402,1.5402,1.5402,1.5402
EURCHF,20031002,204600,1.5401,1.5402,1.5401,1.5402
EURCHF,20031002,204700,1.5401,1.5402,1.5401,1.5401
EURCHF,20031002,204800,1.5399,1.5400,1.5399,1.5399
EURCHF,20031002,205000,1.5400,1.5401,1.5399,1.5400
EURCHF,20031002,205100,1.5399,1.5401,1.5398,1.5399
EURCHF,20031002,205200,1.5400,1.5400,1.5397,1.5398
EURCHF,20031002,205300,1.5397,1.5398,1.5396,1.5398
EURCHF,20031002,205400,1.5397,1.5399,1.5397,1.5397
EURCHF,20031002,205500,1.5398,1.5400,1.5398,1.5398
EURCHF,20031002,205600,1.5399,1.5401,1.5398,1.5401
EURCHF,20031002,205700,1.5398,1.5401,1.5398,1.5401
EURCHF,20031002,205800,1.5400,1.5402,1.5400,1.5402
EURCHF,20031002,205900,1.5401,1.5401,1.5400,1.5401
EURCHF,20031002,210000,1.5400,1.5400,1.5397,1.5397
EURCHF,20031002,210100,1.5396,1.5397,1.5396,1.5396
EURCHF,20031002,210200,1.5395,1.5396,1.5395,1.5395
EURCHF,20031002,210300,1.5394,1.5394,1.5394,1.5394
EURCHF,20031002,210500,1.5393,1.5394,1.5393,1.5394
EURCHF,20031002,210600,1.5393,1.5393,1.5393,1.5393
EURCHF,20031002,210800,1.5392,1.5392,1.5392,1.5392
EURCHF,20031002,210900,1.5393,1.5394,1.5393,1.5394
EURCHF,20031002,211000,1.5393,1.5393,1.5391,1.5392
EURCHF,20031002,211100,1.5393,1.5393,1.5393,1.5393
EURCHF,20031002,211200,1.5392,1.5393,1.5392,1.5393
EURCHF,20031002,211300,1.5392,1.5393,1.5392,1.5393
EURCHF,20031002,211400,1.5394,1.5394,1.5393,1.5393
EURCHF,20031002,211500,1.5392,1.5392,1.5392,1.5392
EURCHF,20031002,211600,1.5393,1.5393,1.5392,1.5393
EURCHF,20031002,211700,1.5392,1.5393,1.5392,1.5392
EURCHF,20031002,211800,1.5393,1.5393,1.5393,1.5393
EURCHF,20031002,211900,1.5394,1.5394,1.5392,1.5394
EURCHF,20031002,212000,1.5395,1.5395,1.5395,1.5395
EURCHF,20031002,212200,1.5396,1.5396,1.5395,1.5395
EURCHF,20031002,212300,1.5396,1.5396,1.5394,1.5394
EURCHF,20031002,212400,1.5395,1.5395,1.5394,1.5395
EURCHF,20031002,212500,1.5394,1.5395,1.5394,1.5395
EURCHF,20031002,212600,1.5394,1.5394,1.5394,1.5394
EURCHF,20031002,212700,1.5395,1.5395,1.5394,1.5394
EURCHF,20031002,213000,1.5395,1.5395,1.5394,1.5394
EURCHF,20031002,213100,1.5395,1.5395,1.5394,1.5394
EURCHF,20031002,213200,1.5395,1.5395,1.5395,1.5395
EURCHF,20031002,213300,1.5394,1.5394,1.5394,1.5394
EURCHF,20031002,213400,1.5395,1.5395,1.5394,1.5394
EURCHF,20031002,213500,1.5395,1.5395,1.5394,1.5394
EURCHF,20031002,213600,1.5395,1.5395,1.5395,1.5395
EURCHF,20031002,213700,1.5394,1.5396,1.5394,1.5396
EURCHF,20031002,213800,1.5395,1.5395,1.5394,1.5394
EURCHF,20031002,213900,1.5395,1.5395,1.5394,1.5395
EURCHF,20031002,214000,1.5394,1.5395,1.5394,1.5395
EURCHF,20031002,214100,1.5396,1.5396,1.5396,1.5396
EURCHF,20031002,214200,1.5395,1.5396,1.5395,1.5396
EURCHF,20031002,214300,1.5397,1.5398,1.5397,1.5398
EURCHF,20031002,214400,1.5399,1.5399,1.5398,1.5399
EURCHF,20031002,214600,1.5398,1.5399,1.5398,1.5399
EURCHF,20031002,214700,1.5398,1.5398,1.5398,1.5398
EURCHF,20031002,214800,1.5399,1.5399,1.5398,1.5398
EURCHF,20031002,214900,1.5397,1.5397,1.5397,1.5397
EURCHF,20031002,215000,1.5398,1.5398,1.5398,1.5398
EURCHF,20031002,215200,1.5399,1.5399,1.5399,1.5399
EURCHF,20031002,215300,1.5398,1.5398,1.5397,1.5397
EURCHF,20031002,215400,1.5398,1.5398,1.5398,1.5398
EURCHF,20031002,215500,1.5397,1.5397,1.5397,1.5397
EURCHF,20031002,215800,1.5398,1.5399,1.5398,1.5399
EURCHF,20031002,215900,1.5398,1.5398,1.5398,1.5398
EURCHF,20031002,220000,1.5398,1.5398,1.5397,1.5397
EURCHF,20031002,220100,1.5398,1.5398,1.5398,1.5398
EURCHF,20031002,220200,1.5399,1.5400,1.5399,1.5399
EURCHF,20031002,220300,1.5400,1.5400,1.5399,1.5399
EURCHF,20031002,220400,1.5400,1.5401,1.5399,1.5400
EURCHF,20031002,220500,1.5399,1.5399,1.5398,1.5398
EURCHF,20031002,220600,1.5399,1.5400,1.5398,1.5399
EURCHF,20031002,220700,1.5398,1.5399,1.5398,1.5398
EURCHF,20031002,220800,1.5397,1.5398,1.5397,1.5398
EURCHF,20031002,220900,1.5399,1.5399,1.5398,1.5398
EURCHF,20031002,221000,1.5399,1.5399,1.5397,1.5397
EURCHF,20031002,221100,1.5398,1.5398,1.5398,1.5398
EURCHF,20031002,221200,1.5399,1.5399,1.5399,1.5399
EURCHF,20031002,221300,1.5398,1.5398,1.5398,1.5398
EURCHF,20031002,221400,1.5399,1.5405,1.5399,1.5405
EURCHF,20031002,221500,1.5403,1.5404,1.5403,1.5404
EURCHF,20031002,221600,1.5403,1.5404,1.5403,1.5404
EURCHF,20031002,221700,1.5405,1.5407,1.5405,1.5407
EURCHF,20031002,221800,1.5408,1.5408,1.5406,1.5407
EURCHF,20031002,221900,1.5408,1.5409,1.5408,1.5408
EURCHF,20031002,222000,1.5409,1.5409,1.5408,1.5409
EURCHF,20031002,222100,1.5408,1.5409,1.5407,1.5407
EURCHF,20031002,222200,1.5408,1.5410,1.5407,1.5409
EURCHF,20031002,222300,1.5408,1.5409,1.5408,1.5408
EURCHF,20031002,222400,1.5407,1.5408,1.5407,1.5408
EURCHF,20031002,222500,1.5407,1.5407,1.5405,1.5405
EURCHF,20031002,222600,1.5406,1.5406,1.5405,1.5405
EURCHF,20031002,222700,1.5406,1.5406,1.5406,1.5406
EURCHF,20031002,223200,1.5406,1.5407,1.5406,1.5407
EURCHF,20031002,223300,1.5406,1.5407,1.5406,1.5406
EURCHF,20031002,223400,1.5405,1.5405,1.5405,1.5405
EURCHF,20031002,223500,1.5404,1.5405,1.5404,1.5404
EURCHF,20031002,223600,1.5405,1.5405,1.5404,1.5404
EURCHF,20031002,223700,1.5405,1.5405,1.5405,1.5405
EURCHF,20031002,223800,1.5404,1.5405,1.5404,1.5405
EURCHF,20031002,224000,1.5404,1.5404,1.5404,1.5404
EURCHF,20031002,224400,1.5405,1.5406,1.5405,1.5405
EURCHF,20031002,224500,1.5404,1.5404,1.5403,1.5404
EURCHF,20031002,224600,1.5403,1.5403,1.5402,1.5403
EURCHF,20031002,224700,1.5402,1.5403,1.5402,1.5403
EURCHF,20031002,224800,1.5404,1.5404,1.5404,1.5404
EURCHF,20031002,224900,1.5403,1.5404,1.5403,1.5404
EURCHF,20031002,225000,1.5405,1.5405,1.5402,1.5402
EURCHF,20031002,225200,1.5401,1.5402,1.5401,1.5402
EURCHF,20031002,225300,1.5401,1.5402,1.5401,1.5401
EURCHF,20031002,225400,1.5402,1.5402,1.5400,1.5401
EURCHF,20031002,225500,1.5400,1.5401,1.5399,1.5399
EURCHF,20031002,225700,1.5398,1.5399,1.5397,1.5397
EURCHF,20031002,225800,1.5398,1.5398,1.5398,1.5398
EURCHF,20031002,225900,1.5397,1.5399,1.5397,1.5399
EURCHF,20031002,230000,1.5400,1.5401,1.5399,1.5401
EURCHF,20031002,230100,1.5400,1.5401,1.5400,1.5400
EURCHF,20031002,230300,1.5401,1.5401,1.5400,1.5400
EURCHF,20031002,230500,1.5401,1.5402,1.5401,1.5401
EURCHF,20031002,230600,1.5402,1.5404,1.5402,1.5404
EURCHF,20031002,230700,1.5405,1.5405,1.5404,1.5404
EURCHF,20031002,230800,1.5403,1.5403,1.5403,1.5403
EURCHF,20031002,231000,1.5404,1.5405,1.5404,1.5405
EURCHF,20031002,231100,1.5404,1.5404,1.5404,1.5404
EURCHF,20031002,231300,1.5405,1.5405,1.5405,1.5405
EURCHF,20031002,231500,1.5406,1.5406,1.5406,1.5406
EURCHF,20031002,232000,1.5406,1.5406,1.5406,1.5406
EURCHF,20031002,232300,1.5405,1.5405,1.5405,1.5405
EURCHF,20031002,232400,1.5404,1.5404,1.5404,1.5404
EURCHF,20031002,232500,1.5405,1.5405,1.5404,1.5404
EURCHF,20031002,232600,1.5403,1.5403,1.5403,1.5403
EURCHF,20031002,232700,1.5402,1.5403,1.5402,1.5403
EURCHF,20031002,232800,1.5402,1.5404,1.5402,1.5404
EURCHF,20031002,232900,1.5405,1.5405,1.5405,1.5405
EURCHF,20031002,233000,1.5406,1.5406,1.5406,1.5406
EURCHF,20031002,233100,1.5405,1.5405,1.5404,1.5405
EURCHF,20031002,233200,1.5406,1.5406,1.5405,1.5405
EURCHF,20031002,233300,1.5404,1.5405,1.5404,1.5405
EURCHF,20031002,233400,1.5404,1.5405,1.5404,1.5405
EURCHF,20031002,233500,1.5404,1.5405,1.5404,1.5405
EURCHF,20031002,233600,1.5404,1.5405,1.5404,1.5405
EURCHF,20031002,233700,1.5404,1.5404,1.5404,1.5404
EURCHF,20031002,233800,1.5405,1.5405,1.5405,1.5405
EURCHF,20031002,233900,1.5404,1.5405,1.5404,1.5405
EURCHF,20031002,234300,1.5404,1.5404,1.5404,1.5404
EURCHF,20031002,234400,1.5403,1.5403,1.5403,1.5403
EURCHF,20031002,234500,1.5404,1.5405,1.5404,1.5405
EURCHF,20031002,234600,1.5404,1.5405,1.5404,1.5405
EURCHF,20031002,235100,1.5406,1.5406,1.5405,1.5405
EURCHF,20031002,235200,1.5406,1.5407,1.5405,1.5405
EURCHF,20031002,235400,1.5406,1.5406,1.5405,1.5405
EURCHF,20031002,235600,1.5404,1.5405,1.5404,1.5405
EURCHF,20031002,235700,1.5404,1.5404,1.5404,1.5404
EURCHF,20031002,235800,1.5405,1.5405,1.5404,1.5404
EURJPY,20031002,000300,129.68,129.69,129.68,129.69
EURJPY,20031002,000400,129.70,129.74,129.70,129.72
EURJPY,20031002,000500,129.73,129.73,129.73,129.73
EURJPY,20031002,000600,129.74,129.75,129.74,129.75
EURJPY,20031002,000700,129.74,129.74,129.73,129.73
EURJPY,20031002,000800,129.72,129.72,129.68,129.70
EURJPY,20031002,000900,129.71,129.73,129.71,129.73
EURJPY,20031002,001000,129.74,129.74,129.70,129.70
EURJPY,20031002,001100,129.69,129.69,129.68,129.68
EURJPY,20031002,001300,129.69,129.69,129.68,129.68
EURJPY,20031002,001600,129.67,129.67,129.67,129.67
EURJPY,20031002,001900,129.68,129.74,129.66,129.73
EURJPY,20031002,002000,129.70,129.72,129.66,129.68
EURJPY,20031002,002200,129.69,129.70,129.69,129.70
EURJPY,20031002,002400,129.69,129.69,129.69,129.69
EURJPY,20031002,002500,129.70,129.70,129.68,129.68
EURJPY,20031002,002600,129.69,129.69,129.69,129.69
EURJPY,20031002,002700,129.70,129.70,129.68,129.68
EURJPY,20031002,002800,129.69,129.70,129.69,129.69
EURJPY,20031002,002900,129.70,129.73,129.70,129.73
EURJPY,20031002,003000,129.72,129.73,129.72,129.73
EURJPY,20031002,003100,129.72,129.72,129.71,129.71
EURJPY,20031002,003200,129.70,129.71,129.70,129.71
EURJPY,20031002,003300,129.72,129.72,129.72,129.72
EURJPY,20031002,003400,129.71,129.71,129.71,129.71
EURJPY,20031002,003500,129.72,129.73,129.72,129.73
EURJPY,20031002,003600,129.74,129.79,129.74,129.77
EURJPY,20031002,003700,129.76,129.78,129.76,129.76
EURJPY,20031002,003800,129.77,129.80,129.77,129.79
EURJPY,20031002,003900,129.78,129.78,129.77,129.77
EURJPY,20031002,004000,129.78,129.82,129.78,129.82
EURJPY,20031002,004100,129.81,129.81,129.80,129.80
EURJPY,20031002,004200,129.81,129.83,129.81,129.82
EURJPY,20031002,004300,129.83,129.83,129.83,129.83
EURJPY,20031002,004400,129.84,129.84,129.83,129.83
EURJPY,20031002,004500,129.82,129.83,129.82,129.83
EURJPY,20031002,004600,129.84,129.86,129.83,129.86
EURJPY,20031002,004700,129.85,129.85,129.82,129.83
EURJPY,20031002,004800,129.82,129.82,129.81,129.82
EURJPY,20031002,004900,129.83,130.04,129.83,130.01
EURJPY,20031002,005000,130.03,130.04,130.00,130.01
EURJPY,20031002,005100,130.06,130.14,130.01,130.01
EURJPY,20031002,005200,130.00,130.15,130.00,130.15
EURJPY,20031002,005300,130.14,130.15,130.02,130.15
EURJPY,20031002,005400,130.14,130.21,130.13,130.21
EURJPY,20031002,005500,130.20,130.20,130.17,130.17
EURJPY,20031002,005600,130.14,130.20,130.10,130.19
EURJPY,20031002,005700,130.18,130.25,130.18,130.25
EURJPY,20031002,005800,130.26,130.26,130.24,130.24
EURJPY,20031002,005900,130.22,130.33,130.18,130.33
EURJPY,20031002,010000,130.34,130.34,130.29,130.30
EURJPY,20031002,010100,130.31,130.38,130.31,130.36
EURJPY,20031002,010200,130.39,130.39,130.33,130.33
EURJPY,20031002,010300,130.32,130.33,130.28,130.28
EURJPY,20031002,010400,130.29,130.29,130.20,130.20
EURJPY,20031002,010500,130.19,130.19,130.16,130.16
EURJPY,20031002,010600,130.15,130.18,130.15,130.18
EURJPY,20031002,010700,130.17,130.17,130.14,130.14
EURJPY,20031002,010800,130.13,130.18,130.13,130.18
EURJPY,20031002,010900,130.17,130.17,130.16,130.17
EURJPY,20031002,011000,130.16,130.16,130.14,130.14
EURJPY,20031002,011200,130.13,130.13,130.11,130.11
EURJPY,20031002,011300,130.12,130.12,130.12,130.12
EURJPY,20031002,011400,130.13,130.13,130.12,130.12
EURJPY,20031002,011500,130.13,130.14,130.13,130.14
EURJPY,20031002,011600,130.15,130.15,130.15,130.15
EURJPY,20031002,012000,130.16,130.16,130.15,130.15
EURJPY,20031002,012100,130.16,130.16,130.16,130.16
EURJPY,20031002,012300,130.15,130.15,130.15,130.15
EURJPY,20031002,012500,130.14,130.14,130.14,130.14
EURJPY,20031002,012700,130.13,130.13,130.13,130.13
EURJPY,20031002,013000,130.12,130.12,130.12,130.12
EURJPY,20031002,013100,130.11,130.11,130.11,130.11
EURJPY,20031002,013200,130.12,130.12,130.11,130.11
EURJPY,20031002,013300,130.12,130.12,130.11,130.11
EURJPY,20031002,013400,130.10,130.10,130.10,130.10
EURJPY,20031002,013600,130.11,130.11,130.11,130.11
EURJPY,20031002,013700,130.12,130.13,130.12,130.13
EURJPY,20031002,013900,130.12,130.12,130.11,130.11
EURJPY,20031002,014100,130.10,130.11,130.10,130.11
EURJPY,20031002,014200,130.10,130.10,130.09,130.09
EURJPY,20031002,014300,130.08,130.08,130.07,130.07
EURJPY,20031002,014400,130.08,130.10,130.08,130.10
EURJPY,20031002,014500,130.09,130.09,130.08,130.08
EURJPY,20031002,014900,130.09,130.09,130.09,130.09
EURJPY,20031002,015000,130.08,130.08,130.08,130.08
EURJPY,20031002,015100,130.07,130.07,130.05,130.05
EURJPY,20031002,015200,130.06,130.06,130.06,130.06
EURJPY,20031002,015400,130.05,130.05,130.05,130.05
EURJPY,20031002,015700,130.06,130.06,130.05,130.05
EURJPY,20031002,015800,130.04,130.05,130.04,130.05
EURJPY,20031002,015900,130.04,130.04,130.04,130.04
EURJPY,20031002,020100,130.05,130.05,130.05,130.05
EURJPY,20031002,020200,130.06,130.06,130.06,130.06
EURJPY,20031002,020300,130.07,130.07,130.06,130.06
EURJPY,20031002,020400,130.05,130.05,130.05,130.05
EURJPY,20031002,020600,130.06,130.07,130.05,130.05
EURJPY,20031002,020700,130.04,130.04,130.02,130.02
EURJPY,20031002,020800,130.01,130.01,129.99,130.00
EURJPY,20031002,020900,130.01,130.01,130.00,130.00
EURJPY,20031002,021400,130.00,130.00,129.99,129.99
EURJPY,20031002,021500,129.98,129.98,129.98,129.98
EURJPY,20031002,021600,129.97,129.97,129.96,129.96
EURJPY,20031002,021800,129.97,129.97,129.97,129.97
EURJPY,20031002,021900,129.98,129.99,129.97,129.99
EURJPY,20031002,022000,129.98,129.98,129.98,129.98
EURJPY,20031002,022100,129.97,129.97,129.95,129.97
EURJPY,20031002,022200,129.98,129.98,129.96,129.96
EURJPY,20031002,022300,129.95,129.96,129.95,129.96
EURJPY,20031002,022400,129.97,129.97,129.96,129.96
EURJPY,20031002,022500,129.97,129.97,129.97,129.97
EURJPY,20031002,022600,129.96,129.96,129.96,129.96
EURJPY,20031002,022700,129.97,129.97,129.97,129.97
EURJPY,20031002,022800,129.98,129.99,129.98,129.99
EURJPY,20031002,022900,129.98,129.98,129.97,129.97
EURJPY,20031002,023100,129.96,129.96,129.95,129.95
EURJPY,20031002,023200,129.96,129.96,129.95,129.95
EURJPY,20031002,023300,129.96,129.96,129.96,129.96
EURJPY,20031002,023400,129.95,129.95,129.95,129.95
EURJPY,20031002,023500,129.94,129.94,129.93,129.94
EURJPY,20031002,023600,129.93,129.93,129.93,129.93
EURJPY,20031002,023700,129.94,129.96,129.94,129.95
EURJPY,20031002,023800,129.94,129.94,129.94,129.94
EURJPY,20031002,024000,129.95,129.95,129.93,129.93
EURJPY,20031002,024100,129.94,129.95,129.94,129.95
EURJPY,20031002,024200,129.94,129.94,129.93,129.93
EURJPY,20031002,024300,129.92,129.94,129.92,129.94
EURJPY,20031002,024400,129.93,129.94,129.93,129.93
EURJPY,20031002,024600,129.94,129.95,129.94,129.95
EURJPY,20031002,024900,129.96,129.96,129.95,129.96
EURJPY,20031002,025100,129.97,129.99,129.97,129.99
EURJPY,20031002,025200,130.00,130.01,130.00,130.01
EURJPY,20031002,025300,130.02,130.02,130.00,130.00
EURJPY,20031002,025400,130.01,130.02,130.01,130.02
EURJPY,20031002,025600,130.03,130.03,130.02,130.02
EURJPY,20031002,025700,130.03,130.06,130.03,130.06
EURJPY,20031002,025800,130.07,130.07,130.04,130.04
EURJPY,20031002,025900,130.03,130.04,130.03,130.04
EURJPY,20031002,030000,130.05,130.06,130.05,130.06
EURJPY,20031002,030100,130.07,130.11,130.07,130.09
EURJPY,20031002,030200,130.10,130.14,130.10,130.12
EURJPY,20031002,030300,130.11,130.11,130.07,130.07
EURJPY,20031002,030400,130.06,130.12,130.06,130.12
EURJPY,20031002,030500,130.11,130.16,130.10,130.16
EURJPY,20031002,030600,130.17,130.17,130.15,130.16
EURJPY,20031002,030700,130.15,130.16,130.14,130.16
EURJPY,20031002,030800,130.17,130.17,130.17,130.17
EURJPY,20031002,030900,130.18,130.19,130.18,130.19
EURJPY,20031002,031000,130.20,130.20,130.18,130.18
EURJPY,20031002,031100,130.17,130.17,130.16,130.16
EURJPY,20031002,031200,130.17,130.17,130.16,130.17
EURJPY,20031002,031300,130.18,130.19,130.18,130.19
EURJPY,20031002,031400,130.20,130.22,130.17,130.19
EURJPY,20031002,031500,130.20,130.20,130.19,130.19
EURJPY,20031002,031600,130.20,130.20,130.20,130.20
EURJPY,20031002,031700,130.21,130.23,130.21,130.22
EURJPY,20031002,031800,130.21,130.22,130.20,130.22
EURJPY,20031002,031900,130.21,130.22,130.21,130.21
EURJPY,20031002,032000,130.20,130.23,130.20,130.23
EURJPY,20031002,032100,130.21,130.21,130.19,130.20
EURJPY,20031002,032200,130.19,130.20,130.19,130.20
EURJPY,20031002,032400,130.19,130.19,130.19,130.19
EURJPY,20031002,032500,130.18,130.19,130.18,130.19
EURJPY,20031002,032600,130.18,130.18,130.17,130.17
EURJPY,20031002,032700,130.16,130.16,130.16,130.16
EURJPY,20031002,032800,130.15,130.16,130.14,130.14
EURJPY,20031002,032900,130.13,130.13,130.13,130.13
EURJPY,20031002,033000,130.12,130.13,130.12,130.12
EURJPY,20031002,033100,130.13,130.15,130.13,130.15
EURJPY,20031002,033200,130.14,130.15,130.14,130.14
EURJPY,20031002,033400,130.15,130.15,130.14,130.14
EURJPY,20031002,033800,130.13,130.15,130.13,130.15
EURJPY,20031002,033900,130.16,130.20,130.16,130.20
EURJPY,20031002,034000,130.19,130.19,130.13,130.14
EURJPY,20031002,034100,130.15,130.19,130.13,130.19
EURJPY,20031002,034200,130.22,130.24,130.20,130.20
EURJPY,20031002,034300,130.19,130.20,130.18,130.20
EURJPY,20031002,034400,130.19,130.20,130.19,130.20
EURJPY,20031002,034500,130.21,130.22,130.21,130.21
EURJPY,20031002,034700,130.20,130.20,130.18,130.19
EURJPY,20031002,034800,130.20,130.21,130.20,130.21
EURJPY,20031002,034900,130.20,130.21,130.20,130.20
EURJPY,20031002,035000,130.19,130.19,130.19,130.19
EURJPY,20031002,035100,130.20,130.20,130.18,130.18
EURJPY,20031002,035200,130.19,130.19,130.18,130.18
EURJPY,20031002,035300,130.19,130.20,130.19,130.19
EURJPY,20031002,035400,130.20,130.21,130.20,130.21
EURJPY,20031002,035500,130.20,130.21,130.20,130.20
EURJPY,20031002,035600,130.19,130.19,130.19,130.19
EURJPY,20031002,035700,130.20,130.24,130.20,130.24
EURJPY,20031002,035800,130.23,130.23,130.23,130.23
EURJPY,20031002,040000,130.24,130.24,130.22,130.22
EURJPY,20031002,040200,130.21,130.22,130.21,130.21
EURJPY,20031002,040400,130.22,130.22,130.20,130.22
EURJPY,20031002,040500,130.21,130.21,130.19,130.19
EURJPY,20031002,040700,130.20,130.21,130.20,130.21
EURJPY,20031002,040900,130.22,130.22,130.22,130.22
EURJPY,20031002,041000,130.23,130.23,130.21,130.22
EURJPY,20031002,041100,130.23,130.24,130.23,130.24
EURJPY,20031002,041200,130.25,130.27,130.25,130.26
EURJPY,20031002,041300,130.30,130.42,130.30,130.41
EURJPY,20031002,041400,130.40,130.41,130.40,130.41
EURJPY,20031002,041500,130.40,130.41,130.40,130.40
EURJPY,20031002,041600,130.39,130.40,130.38,130.39
EURJPY,20031002,041700,130.40,130.43,130.40,130.42
EURJPY,20031002,041800,130.41,130.44,130.41,130.44
EURJPY,20031002,041900,130.45,130.47,130.43,130.47
EURJPY,20031002,042000,130.48,130.48,130.44,130.45
EURJPY,20031002,042100,130.46,130.46,130.43,130.43
EURJPY,20031002,042200,130.42,130.45,130.42,130.44
EURJPY,20031002,042300,130.45,130.48,130.45,130.48
EURJPY,20031002,042400,130.47,130.47,130.45,130.46
EURJPY,20031002,042500,130.47,130.50,130.47,130.48
EURJPY,20031002,042600,130.47,130.47,130.45,130.47
EURJPY,20031002,042700,130.46,130.46,130.43,130.43
EURJPY,20031002,042800,130.44,130.45,130.44,130.45
EURJPY,20031002,042900,130.44,130.46,130.44,130.46
EURJPY,20031002,043000,130.47,130.48,130.47,130.48
EURJPY,20031002,043100,130.47,130.47,130.47,130.47
EURJPY,20031002,043200,130.46,130.46,130.45,130.45
EURJPY,20031002,043300,130.44,130.44,130.43,130.44
EURJPY,20031002,043400,130.43,130.44,130.43,130.44
EURJPY,20031002,043500,130.45,130.45,130.44,130.44
EURJPY,20031002,043600,130.43,130.44,130.42,130.43
EURJPY,20031002,043700,130.42,130.44,130.42,130.44
EURJPY,20031002,043800,130.43,130.44,130.43,130.44
EURJPY,20031002,043900,130.45,130.45,130.42,130.42
EURJPY,20031002,044000,130.43,130.43,130.41,130.41
EURJPY,20031002,044100,130.42,130.42,130.40,130.40
EURJPY,20031002,044200,130.39,130.39,130.36,130.37
EURJPY,20031002,044300,130.38,130.40,130.38,130.39
EURJPY,20031002,044500,130.40,130.42,130.40,130.41
EURJPY,20031002,044600,130.40,130.41,130.40,130.40
EURJPY,20031002,044700,130.39,130.40,130.38,130.40
EURJPY,20031002,044800,130.39,130.41,130.39,130.41
EURJPY,20031002,044900,130.40,130.40,130.38,130.38
EURJPY,20031002,045000,130.37,130.39,130.36,130.39
EURJPY,20031002,045200,130.38,130.38,130.37,130.37
EURJPY,20031002,045300,130.38,130.38,130.38,130.38
EURJPY,20031002,045400,130.39,130.39,130.39,130.39
EURJPY,20031002,045600,130.40,130.40,130.39,130.39
EURJPY,20031002,045700,130.40,130.41,130.40,130.41
EURJPY,20031002,045800,130.40,130.41,130.40,130.40
EURJPY,20031002,050000,130.39,130.39,130.32,130.33
EURJPY,20031002,050100,130.34,130.35,130.34,130.35
EURJPY,20031002,050200,130.36,130.36,130.32,130.32
EURJPY,20031002,050300,130.33,130.35,130.32,130.35
EURJPY,20031002,050400,130.36,130.36,130.36,130.36
EURJPY,20031002,050500,130.37,130.38,130.37,130.38
EURJPY,20031002,050600,130.39,130.40,130.38,130.38
EURJPY,20031002,050700,130.37,130.37,130.36,130.36
EURJPY,20031002,050800,130.37,130.38,130.37,130.37
EURJPY,20031002,050900,130.38,130.38,130.36,130.36
EURJPY,20031002,051000,130.35,130.38,130.35,130.38
EURJPY,20031002,051100,130.39,130.39,130.37,130.38
EURJPY,20031002,051200,130.37,130.37,130.36,130.36
EURJPY,20031002,051300,130.35,130.35,130.34,130.34
EURJPY,20031002,051400,130.35,130.35,130.34,130.34
EURJPY,20031002,051500,130.35,130.35,130.35,130.35
EURJPY,20031002,051600,130.34,130.35,130.33,130.33
EURJPY,20031002,051700,130.32,130.34,130.32,130.34
EURJPY,20031002,051800,130.33,130.33,130.33,130.33
EURJPY,20031002,051900,130.32,130.32,130.30,130.30
EURJPY,20031002,052000,130.31,130.31,130.30,130.30
EURJPY,20031002,052100,130.29,130.31,130.29,130.31
EURJPY,20031002,052200,130.30,130.30,130.29,130.30
EURJPY,20031002,052300,130.29,130.30,130.29,130.30
EURJPY,20031002,052400,130.31,130.31,130.31,130.31
EURJPY,20031002,052500,130.32,130.32,130.31,130.32
EURJPY,20031002,052800,130.31,130.31,130.31,130.31
EURJPY,20031002,052900,130.32,130.32,130.32,130.32
EURJPY,20031002,053000,130.31,130.32,130.31,130.32
EURJPY,20031002,053100,130.33,130.33,130.33,130.33
EURJPY,20031002,053300,130.34,130.34,130.34,130.34
EURJPY,20031002,053400,130.35,130.35,130.35,130.35
EURJPY,20031002,053500,130.36,130.36,130.35,130.35
EURJPY,20031002,053600,130.34,130.35,130.34,130.35
EURJPY,20031002,053700,130.36,130.37,130.36,130.37
EURJPY,20031002,053800,130.38,130.41,130.38,130.41
EURJPY,20031002,053900,130.40,130.40,130.39,130.39
EURJPY,20031002,054200,130.38,130.39,130.37,130.39
EURJPY,20031002,054300,130.40,130.41,130.40,130.41
EURJPY,20031002,054400,130.42,130.43,130.42,130.42
EURJPY,20031002,054600,130.43,130.43,130.42,130.42
EURJPY,20031002,054700,130.43,130.46,130.43,130.46
EURJPY,20031002,054800,130.45,130.45,130.44,130.44
EURJPY,20031002,055000,130.43,130.44,130.42,130.43
EURJPY,20031002,055100,130.42,130.43,130.41,130.41
EURJPY,20031002,055200,130.40,130.40,130.37,130.38
EURJPY,20031002,055300,130.39,130.40,130.39,130.39
EURJPY,20031002,055400,130.38,130.39,130.37,130.37
EURJPY,20031002,055500,130.38,130.38,130.37,130.37
EURJPY,20031002,055600,130.38,130.38,130.35,130.35
EURJPY,20031002,055700,130.34,130.36,130.34,130.35
EURJPY,20031002,055800,130.36,130.36,130.35,130.35
EURJPY,20031002,055900,130.34,130.34,130.33,130.33
EURJPY,20031002,060000,130.32,130.32,130.31,130.31
EURJPY,20031002,060200,130.30,130.31,130.30,130.31
EURJPY,20031002,060300,130.30,130.30,130.30,130.30
EURJPY,20031002,060400,130.29,130.30,130.29,130.30
EURJPY,20031002,060500,130.29,130.30,130.29,130.30
EURJPY,20031002,060700,130.29,130.30,130.29,130.30
EURJPY,20031002,060900,130.29,130.30,130.29,130.29
EURJPY,20031002,061000,130.30,130.30,130.30,130.30
EURJPY,20031002,061100,130.31,130.32,130.31,130.32
EURJPY,20031002,061200,130.33,130.34,130.33,130.33
EURJPY,20031002,061700,130.33,130.33,130.33,130.33
EURJPY,20031002,061800,130.34,130.35,130.33,130.34
EURJPY,20031002,062000,130.35,130.35,130.34,130.34
EURJPY,20031002,062200,130.35,130.35,130.33,130.33
EURJPY,20031002,062300,130.32,130.32,130.30,130.30
EURJPY,20031002,062400,130.31,130.32,130.30,130.32
EURJPY,20031002,062500,130.31,130.32,130.31,130.31
EURJPY,20031002,062600,130.30,130.30,130.30,130.30
EURJPY,20031002,062700,130.31,130.31,130.31,130.31
EURJPY,20031002,062800,130.30,130.30,130.30,130.30
EURJPY,20031002,063000,130.29,130.29,130.29,130.29
EURJPY,20031002,063200,130.28,130.28,130.27,130.27
EURJPY,20031002,063300,130.28,130.28,130.27,130.28
EURJPY,20031002,063400,130.27,130.27,130.26,130.26
EURJPY,20031002,063500,130.25,130.25,130.25,130.25
EURJPY,20031002,063600,130.24,130.24,130.23,130.24
EURJPY,20031002,063700,130.25,130.28,130.25,130.27
EURJPY,20031002,063800,130.28,130.31,130.28,130.31
EURJPY,20031002,063900,130.30,130.31,130.30,130.30
EURJPY,20031002,064000,130.29,130.30,130.29,130.29
EURJPY,20031002,064100,130.30,130.31,130.30,130.30
EURJPY,20031002,064200,130.29,130.30,130.29,130.30
EURJPY,20031002,064400,130.31,130.31,130.31,130.31
EURJPY,20031002,064500,130.30,130.32,130.29,130.32
EURJPY,20031002,064600,130.33,130.33,130.32,130.32
EURJPY,20031002,064700,130.31,130.31,130.30,130.30
EURJPY,20031002,064900,130.29,130.30,130.29,130.29
EURJPY,20031002,065000,130.30,130.30,130.29,130.30
EURJPY,20031002,065100,130.29,130.31,130.29,130.31
EURJPY,20031002,065200,130.32,130.32,130.32,130.32
EURJPY,20031002,065300,130.31,130.33,130.31,130.32
EURJPY,20031002,065400,130.33,130.33,130.32,130.32
EURJPY,20031002,065500,130.31,130.32,130.31,130.32
EURJPY,20031002,065600,130.31,130.31,130.30,130.30
EURJPY,20031002,065700,130.31,130.32,130.31,130.32
EURJPY,20031002,065800,130.33,130.34,130.33,130.33
EURJPY,20031002,070000,130.32,130.34,130.32,130.33
EURJPY,20031002,070100,130.34,130.34,130.33,130.33
EURJPY,20031002,070200,130.32,130.33,130.32,130.33
EURJPY,20031002,070300,130.34,130.34,130.33,130.33
EURJPY,20031002,070400,130.34,130.35,130.34,130.34
EURJPY,20031002,070500,130.33,130.33,130.33,130.33
EURJPY,20031002,070600,130.32,130.32,130.32,130.32
EURJPY,20031002,070700,130.33,130.33,130.32,130.33
EURJPY,20031002,070800,130.32,130.32,130.32,130.32
EURJPY,20031002,070900,130.33,130.33,130.32,130.32
EURJPY,20031002,071000,130.33,130.33,130.33,130.33
EURJPY,20031002,071100,130.34,130.34,130.34,130.34
EURJPY,20031002,071300,130.33,130.33,130.32,130.33
EURJPY,20031002,071400,130.34,130.34,130.33,130.34
EURJPY,20031002,071500,130.33,130.35,130.33,130.35
EURJPY,20031002,071600,130.36,130.36,130.36,130.36
EURJPY,20031002,071700,130.35,130.35,130.34,130.34
EURJPY,20031002,071900,130.33,130.34,130.33,130.34
EURJPY,20031002,072000,130.35,130.35,130.34,130.35
EURJPY,20031002,072100,130.36,130.36,130.35,130.35
EURJPY,20031002,072200,130.36,130.36,130.35,130.35
EURJPY,20031002,072300,130.36,130.38,130.36,130.37
EURJPY,20031002,072400,130.38,130.46,130.38,130.46
EURJPY,20031002,072500,130.45,130.46,130.43,130.46
EURJPY,20031002,072600,130.45,130.47,130.45,130.46
EURJPY,20031002,072700,130.45,130.47,130.45,130.47
EURJPY,20031002,072800,130.48,130.48,130.47,130.48
EURJPY,20031002,072900,130.47,130.47,130.45,130.46
EURJPY,20031002,073000,130.45,130.45,130.41,130.41
EURJPY,20031002,073100,130.40,130.40,130.38,130.39
EURJPY,20031002,073200,130.40,130.43,130.40,130.42
EURJPY,20031002,073300,130.41,130.44,130.41,130.42
EURJPY,20031002,073400,130.43,130.43,130.41,130.41
EURJPY,20031002,073500,130.40,130.41,130.39,130.40
EURJPY,20031002,073600,130.39,130.40,130.38,130.40
EURJPY,20031002,073700,130.39,130.40,130.39,130.40
EURJPY,20031002,073800,130.39,130.39,130.38,130.38
EURJPY,20031002,073900,130.37,130.39,130.37,130.37
EURJPY,20031002,074000,130.36,130.36,130.34,130.34
EURJPY,20031002,074100,130.35,130.35,130.35,130.35
EURJPY,20031002,074200,130.34,130.35,130.34,130.35
EURJPY,20031002,074300,130.36,130.36,130.36,130.36
EURJPY,20031002,074400,130.35,130.37,130.35,130.37
EURJPY,20031002,074600,130.36,130.36,130.35,130.35
EURJPY,20031002,074700,130.36,130.36,130.36,130.36
EURJPY,20031002,074900,130.37,130.37,130.36,130.36
EURJPY,20031002,075000,130.37,130.39,130.37,130.39
EURJPY,20031002,075100,130.40,130.41,130.40,130.41
EURJPY,20031002,075200,130.42,130.44,130.41,130.44
EURJPY,20031002,075300,130.43,130.44,130.42,130.42
EURJPY,20031002,075400,130.43,130.48,130.43,130.47
EURJPY,20031002,075500,130.46,130.46,130.45,130.45
EURJPY,20031002,075600,130.44,130.46,130.44,130.46
EURJPY,20031002,075700,130.45,130.45,130.44,130.44
EURJPY,20031002,075800,130.45,130.46,130.45,130.46
EURJPY,20031002,075900,130.45,130.45,130.45,130.45
EURJPY,20031002,080000,130.44,130.45,130.44,130.45
EURJPY,20031002,080100,130.44,130.45,130.42,130.44
EURJPY,20031002,080200,130.45,130.47,130.43,130.43
EURJPY,20031002,080300,130.44,130.46,130.44,130.45
EURJPY,20031002,080400,130.44,130.45,130.43,130.43
EURJPY,20031002,080500,130.44,130.44,130.42,130.42
EURJPY,20031002,080600,130.41,130.45,130.41,130.45
EURJPY,20031002,080700,130.46,130.49,130.46,130.47
EURJPY,20031002,080800,130.46,130.47,130.45,130.47
EURJPY,20031002,080900,130.46,130.46,130.43,130.45
EURJPY,20031002,081000,130.44,130.44,130.42,130.44
EURJPY,20031002,081100,130.45,130.45,130.41,130.42
EURJPY,20031002,081200,130.41,130.43,130.40,130.41
EURJPY,20031002,081300,130.40,130.41,130.39,130.41
EURJPY,20031002,081400,130.40,130.40,130.37,130.37
EURJPY,20031002,081500,130.36,130.37,130.35,130.36
EURJPY,20031002,081600,130.37,130.39,130.37,130.39
EURJPY,20031002,081700,130.38,130.39,130.38,130.39
EURJPY,20031002,081800,130.38,130.39,130.37,130.38
EURJPY,20031002,081900,130.37,130.37,130.36,130.36
EURJPY,20031002,082000,130.37,130.37,130.35,130.36
EURJPY,20031002,082100,130.35,130.38,130.35,130.38
EURJPY,20031002,082200,130.37,130.38,130.36,130.37
EURJPY,20031002,082300,130.38,130.38,130.35,130.37
EURJPY,20031002,082400,130.36,130.36,130.34,130.35
EURJPY,20031002,082500,130.36,130.36,130.34,130.34
EURJPY,20031002,082600,130.35,130.37,130.35,130.36
EURJPY,20031002,082700,130.37,130.38,130.37,130.37
EURJPY,20031002,082800,130.36,130.36,130.30,130.30
EURJPY,20031002,082900,130.31,130.33,130.31,130.32
EURJPY,20031002,083000,130.33,130.34,130.33,130.33
EURJPY,20031002,083100,130.32,130.32,130.30,130.32
EURJPY,20031002,083200,130.31,130.31,130.29,130.30
EURJPY,20031002,083300,130.29,130.33,130.29,130.33
EURJPY,20031002,083400,130.32,130.32,130.25,130.25
EURJPY,20031002,083500,130.24,130.24,130.21,130.22
EURJPY,20031002,083600,130.21,130.23,130.20,130.22
EURJPY,20031002,083700,130.23,130.24,130.21,130.21
EURJPY,20031002,083800,130.22,130.23,130.22,130.23
EURJPY,20031002,083900,130.22,130.23,130.20,130.21
EURJPY,20031002,084000,130.22,130.24,130.22,130.23
EURJPY,20031002,084100,130.24,130.24,130.20,130.20
EURJPY,20031002,084200,130.21,130.21,130.18,130.19
EURJPY,20031002,084300,130.20,130.22,130.20,130.20
EURJPY,20031002,084400,130.21,130.21,130.19,130.19
EURJPY,20031002,084500,130.18,130.20,130.17,130.18
EURJPY,20031002,084600,130.19,130.22,130.18,130.21
EURJPY,20031002,084700,130.20,130.20,130.18,130.18
EURJPY,20031002,084800,130.19,130.19,130.15,130.17
EURJPY,20031002,084900,130.18,130.18,130.15,130.15
EURJPY,20031002,085000,130.16,130.17,130.14,130.16
EURJPY,20031002,085100,130.17,130.18,130.15,130.16
EURJPY,20031002,085200,130.15,130.15,130.14,130.15
EURJPY,20031002,085300,130.16,130.18,130.16,130.16
EURJPY,20031002,085400,130.17,130.17,130.16,130.17
EURJPY,20031002,085500,130.16,130.19,130.16,130.18
EURJPY,20031002,085600,130.17,130.21,130.17,130.17
EURJPY,20031002,085700,130.18,130.20,130.16,130.16
EURJPY,20031002,085800,130.15,130.15,130.15,130.15
EURJPY,20031002,085900,130.16,130.18,130.16,130.17
EURJPY,20031002,090000,130.16,130.17,130.14,130.17
EURJPY,20031002,090100,130.16,130.19,130.16,130.18
EURJPY,20031002,090200,130.19,130.24,130.18,130.24
EURJPY,20031002,090300,130.23,130.25,130.23,130.25
EURJPY,20031002,090400,130.26,130.26,130.23,130.23
EURJPY,20031002,090500,130.22,130.25,130.22,130.24
EURJPY,20031002,090600,130.23,130.23,130.20,130.20
EURJPY,20031002,090700,130.19,130.19,130.17,130.17
EURJPY,20031002,090800,130.16,130.22,130.15,130.22
EURJPY,20031002,090900,130.23,130.23,130.19,130.20
EURJPY,20031002,091000,130.21,130.21,130.18,130.18
EURJPY,20031002,091100,130.19,130.20,130.17,130.18
EURJPY,20031002,091200,130.17,130.18,130.16,130.17
EURJPY,20031002,091300,130.18,130.19,130.18,130.19
EURJPY,20031002,091400,130.20,130.20,130.18,130.18
EURJPY,20031002,091500,130.17,130.20,130.17,130.19
EURJPY,20031002,091600,130.18,130.18,130.17,130.17
EURJPY,20031002,091700,130.18,130.19,130.18,130.19
EURJPY,20031002,091800,130.18,130.19,130.18,130.19
EURJPY,20031002,091900,130.18,130.18,130.13,130.13
EURJPY,20031002,092000,130.15,130.15,130.13,130.13
EURJPY,20031002,092100,130.12,130.13,130.11,130.11
EURJPY,20031002,092200,130.12,130.14,130.12,130.12
EURJPY,20031002,092300,130.13,130.16,130.13,130.14
EURJPY,20031002,092400,130.15,130.15,130.13,130.13
EURJPY,20031002,092500,130.14,130.17,130.14,130.16
EURJPY,20031002,092600,130.15,130.15,130.14,130.14
EURJPY,20031002,092700,130.15,130.15,130.13,130.13
EURJPY,20031002,092800,130.12,130.12,130.10,130.10
EURJPY,20031002,092900,130.09,130.09,130.07,130.09
EURJPY,20031002,093000,130.08,130.12,130.08,130.12
EURJPY,20031002,093100,130.11,130.11,130.10,130.11
EURJPY,20031002,093200,130.12,130.15,130.12,130.14
EURJPY,20031002,093300,130.15,130.15,130.12,130.13
EURJPY,20031002,093400,130.12,130.13,130.11,130.12
EURJPY,20031002,093500,130.13,130.17,130.13,130.13
EURJPY,20031002,093600,130.12,130.14,130.12,130.14
EURJPY,20031002,093700,130.15,130.17,130.14,130.17
EURJPY,20031002,093800,130.16,130.18,130.15,130.17
EURJPY,20031002,093900,130.16,130.18,130.13,130.13
EURJPY,20031002,094000,130.12,130.15,130.12,130.12
EURJPY,20031002,094100,130.13,130.13,130.10,130.11
EURJPY,20031002,094200,130.10,130.11,130.09,130.11
EURJPY,20031002,094300,130.12,130.15,130.12,130.15
EURJPY,20031002,094400,130.16,130.18,130.15,130.16
EURJPY,20031002,094500,130.15,130.17,130.15,130.17
EURJPY,20031002,094600,130.16,130.16,130.12,130.14
EURJPY,20031002,094700,130.13,130.13,130.10,130.11
EURJPY,20031002,094800,130.12,130.13,130.09,130.09
EURJPY,20031002,094900,130.08,130.12,130.08,130.10
EURJPY,20031002,095000,130.09,130.11,130.09,130.10
EURJPY,20031002,095100,130.11,130.12,130.10,130.11
EURJPY,20031002,095200,130.10,130.12,130.09,130.12
EURJPY,20031002,095300,130.11,130.12,130.09,130.09
EURJPY,20031002,095400,130.10,130.10,130.10,130.10
EURJPY,20031002,095500,130.09,130.11,130.08,130.11
EURJPY,20031002,095600,130.12,130.12,130.09,130.10
EURJPY,20031002,095700,130.11,130.11,130.10,130.11
EURJPY,20031002,095800,130.10,130.12,130.09,130.12
EURJPY,20031002,095900,130.13,130.13,130.09,130.09
EURJPY,20031002,100000,130.08,130.09,130.07,130.09
EURJPY,20031002,100100,130.08,130.08,130.06,130.07
EURJPY,20031002,100200,130.06,130.06,130.05,130.06
EURJPY,20031002,100300,130.07,130.07,130.05,130.06
EURJPY,20031002,100400,130.07,130.09,130.07,130.08
EURJPY,20031002,100500,130.09,130.10,130.09,130.10
EURJPY,20031002,100600,130.11,130.11,130.11,130.11
EURJPY,20031002,100700,130.12,130.12,130.11,130.11
EURJPY,20031002,100800,130.12,130.13,130.11,130.12
EURJPY,20031002,100900,130.13,130.13,130.12,130.12
EURJPY,20031002,101000,130.13,130.14,130.12,130.13
EURJPY,20031002,101100,130.12,130.13,130.11,130.13
EURJPY,20031002,101200,130.14,130.15,130.13,130.15
EURJPY,20031002,101300,130.16,130.16,130.12,130.13
EURJPY,20031002,101400,130.12,130.14,130.12,130.13
EURJPY,20031002,101500,130.14,130.15,130.13,130.13
EURJPY,20031002,101600,130.14,130.14,130.12,130.12
EURJPY,20031002,101700,130.13,130.15,130.13,130.14
EURJPY,20031002,101800,130.15,130.19,130.15,130.19
EURJPY,20031002,101900,130.18,130.18,130.17,130.17
EURJPY,20031002,102000,130.16,130.19,130.16,130.19
EURJPY,20031002,102100,130.20,130.23,130.20,130.22
EURJPY,20031002,102200,130.23,130.24,130.23,130.23
EURJPY,20031002,102300,130.22,130.22,130.18,130.18
EURJPY,20031002,102400,130.19,130.19,130.17,130.18
EURJPY,20031002,102500,130.19,130.20,130.18,130.19
EURJPY,20031002,102600,130.20,130.21,130.20,130.21
EURJPY,20031002,102700,130.20,130.20,130.20,130.20
EURJPY,20031002,102800,130.19,130.20,130.18,130.18
EURJPY,20031002,102900,130.17,130.18,130.17,130.17
EURJPY,20031002,103000,130.18,130.19,130.17,130.18
EURJPY,20031002,103100,130.17,130.17,130.15,130.16
EURJPY,20031002,103200,130.15,130.15,130.12,130.12
EURJPY,20031002,103300,130.13,130.18,130.13,130.18
EURJPY,20031002,103400,130.19,130.23,130.17,130.17
EURJPY,20031002,103500,130.16,130.20,130.16,130.20
EURJPY,20031002,103600,130.19,130.22,130.19,130.21
EURJPY,20031002,103700,130.22,130.22,130.18,130.19
EURJPY,20031002,103800,130.20,130.22,130.20,130.21
EURJPY,20031002,103900,130.20,130.21,130.17,130.17
EURJPY,20031002,104000,130.16,130.16,130.10,130.11
EURJPY,20031002,104100,130.12,130.13,130.11,130.12
EURJPY,20031002,104200,130.11,130.14,130.11,130.12
EURJPY,20031002,104300,130.13,130.16,130.13,130.16
EURJPY,20031002,104400,130.17,130.18,130.15,130.15
EURJPY,20031002,104500,130.14,130.16,130.14,130.16
EURJPY,20031002,104600,130.15,130.15,130.14,130.15
EURJPY,20031002,104700,130.14,130.16,130.14,130.16
EURJPY,20031002,104800,130.17,130.19,130.11,130.11
EURJPY,20031002,104900,130.12,130.14,130.12,130.13
EURJPY,20031002,105000,130.14,130.14,130.12,130.14
EURJPY,20031002,105100,130.13,130.14,130.13,130.13
EURJPY,20031002,105200,130.14,130.16,130.13,130.16
EURJPY,20031002,105300,130.17,130.18,130.16,130.18
EURJPY,20031002,105400,130.17,130.17,130.16,130.17
EURJPY,20031002,105500,130.16,130.18,130.15,130.17
EURJPY,20031002,105600,130.16,130.18,130.16,130.18
EURJPY,20031002,105700,130.19,130.20,130.18,130.18
EURJPY,20031002,105800,130.19,130.22,130.19,130.21
EURJPY,20031002,105900,130.22,130.22,130.20,130.21
EURJPY,20031002,110000,130.22,130.22,130.22,130.22
EURJPY,20031002,110100,130.23,130.23,130.22,130.23
EURJPY,20031002,110200,130.24,130.24,130.21,130.21
EURJPY,20031002,110300,130.20,130.21,130.20,130.21
EURJPY,20031002,110400,130.20,130.21,130.20,130.20
EURJPY,20031002,110500,130.21,130.22,130.19,130.19
EURJPY,20031002,110600,130.20,130.20,130.18,130.19
EURJPY,20031002,110700,130.18,130.20,130.18,130.19
EURJPY,20031002,110800,130.18,130.19,130.18,130.18
EURJPY,20031002,110900,130.19,130.19,130.18,130.18
EURJPY,20031002,111000,130.19,130.19,130.15,130.18
EURJPY,20031002,111100,130.19,130.19,130.17,130.17
EURJPY,20031002,111200,130.16,130.16,130.14,130.16
EURJPY,20031002,111300,130.15,130.15,130.15,130.15
EURJPY,20031002,111400,130.14,130.15,130.14,130.14
EURJPY,20031002,111500,130.15,130.16,130.15,130.16
EURJPY,20031002,111600,130.15,130.16,130.14,130.16
EURJPY,20031002,111700,130.15,130.15,130.12,130.12
EURJPY,20031002,111800,130.11,130.11,130.11,130.11
EURJPY,20031002,111900,130.12,130.12,130.07,130.08
EURJPY,20031002,112000,130.07,130.09,130.05,130.09
EURJPY,20031002,112100,130.10,130.10,130.07,130.07
EURJPY,20031002,112200,130.08,130.09,130.07,130.09
EURJPY,20031002,112300,130.10,130.10,130.09,130.09
EURJPY,20031002,112400,130.08,130.08,130.08,130.08
EURJPY,20031002,112500,130.07,130.07,130.05,130.06
EURJPY,20031002,112600,130.07,130.07,130.06,130.06
EURJPY,20031002,112700,130.05,130.06,130.05,130.06
EURJPY,20031002,112800,130.05,130.05,130.02,130.02
EURJPY,20031002,112900,130.01,130.01,130.00,130.00
EURJPY,20031002,113000,130.01,130.02,130.00,130.01
EURJPY,20031002,113100,130.02,130.02,129.99,129.99
EURJPY,20031002,113200,129.98,129.99,129.93,129.93
EURJPY,20031002,113300,129.94,129.95,129.92,129.92
EURJPY,20031002,113400,129.91,129.91,129.84,129.84
EURJPY,20031002,113500,129.85,129.90,129.85,129.88
EURJPY,20031002,113600,129.89,129.90,129.88,129.90
EURJPY,20031002,113700,129.91,129.91,129.89,129.89
EURJPY,20031002,113800,129.90,129.91,129.90,129.91
EURJPY,20031002,113900,129.92,129.94,129.91,129.94
EURJPY,20031002,114000,129.93,129.95,129.93,129.95
EURJPY,20031002,114100,129.94,129.95,129.94,129.94
EURJPY,20031002,114200,129.95,129.95,129.90,129.90
EURJPY,20031002,114300,129.89,129.89,129.87,129.89
EURJPY,20031002,114400,129.90,129.90,129.89,129.90
EURJPY,20031002,114500,129.91,129.92,129.90,129.91
EURJPY,20031002,114600,129.90,129.90,129.87,129.89
EURJPY,20031002,114700,129.88,129.92,129.88,129.91
EURJPY,20031002,114800,129.92,129.96,129.92,129.92
EURJPY,20031002,114900,129.93,129.93,129.89,129.89
EURJPY,20031002,115000,129.88,129.88,129.85,129.86
EURJPY,20031002,115100,129.85,129.86,129.84,129.85
EURJPY,20031002,115200,129.87,129.87,129.83,129.84
EURJPY,20031002,115300,129.83,129.83,129.78,129.81
EURJPY,20031002,115400,129.80,129.82,129.79,129.81
EURJPY,20031002,115500,129.80,129.83,129.78,129.83
EURJPY,20031002,115600,129.82,129.82,129.80,129.81
EURJPY,20031002,115700,129.82,129.82,129.80,129.82
EURJPY,20031002,115800,129.83,129.83,129.79,129.80
EURJPY,20031002,115900,129.79,129.80,129.79,129.79
EURJPY,20031002,120000,129.80,129.81,129.79,129.79
EURJPY,20031002,120100,129.80,129.80,129.79,129.79
EURJPY,20031002,120200,129.80,129.82,129.80,129.82
EURJPY,20031002,120300,129.83,129.85,129.82,129.83
EURJPY,20031002,120400,129.82,129.83,129.81,129.81
EURJPY,20031002,120500,129.82,129.82,129.79,129.81
EURJPY,20031002,120600,129.80,129.80,129.76,129.76
EURJPY,20031002,120700,129.73,129.73,129.72,129.72
EURJPY,20031002,120800,129.71,129.72,129.71,129.71
EURJPY,20031002,120900,129.72,129.73,129.70,129.73
EURJPY,20031002,121000,129.74,129.75,129.73,129.75
EURJPY,20031002,121100,129.76,129.77,129.76,129.76
EURJPY,20031002,121200,129.75,129.75,129.74,129.75
EURJPY,20031002,121300,129.74,129.75,129.74,129.75
EURJPY,20031002,121400,129.76,129.76,129.74,129.74
EURJPY,20031002,121500,129.75,129.76,129.75,129.75
EURJPY,20031002,121600,129.76,129.77,129.71,129.72
EURJPY,20031002,121700,129.73,129.73,129.70,129.70
EURJPY,20031002,121800,129.71,129.74,129.71,129.74
EURJPY,20031002,121900,129.73,129.75,129.73,129.73
EURJPY,20031002,122000,129.74,129.74,129.72,129.74
EURJPY,20031002,122100,129.75,129.75,129.72,129.72
EURJPY,20031002,122200,129.71,129.72,129.68,129.71
EURJPY,20031002,122300,129.72,129.78,129.72,129.78
EURJPY,20031002,122400,129.77,129.77,129.74,129.75
EURJPY,20031002,122500,129.76,129.77,129.75,129.77
EURJPY,20031002,122600,129.78,129.81,129.78,129.81
EURJPY,20031002,122700,129.80,129.82,129.80,129.81
EURJPY,20031002,122800,129.82,129.83,129.80,129.82
EURJPY,20031002,122900,129.83,129.86,129.83,129.86
EURJPY,20031002,123000,129.85,129.88,129.85,129.88
EURJPY,20031002,123100,129.87,129.88,129.83,129.83
EURJPY,20031002,123200,129.84,129.85,129.83,129.85
EURJPY,20031002,123300,129.84,129.84,129.82,129.82
EURJPY,20031002,123400,129.81,129.83,129.81,129.82
EURJPY,20031002,123500,129.81,129.84,129.80,129.84
EURJPY,20031002,123600,129.83,129.84,129.83,129.83
EURJPY,20031002,123700,129.84,129.84,129.84,129.84
EURJPY,20031002,123800,129.83,129.83,129.81,129.82
EURJPY,20031002,123900,129.81,129.82,129.79,129.79
EURJPY,20031002,124000,129.78,129.79,129.77,129.79
EURJPY,20031002,124100,129.80,129.80,129.79,129.79
EURJPY,20031002,124200,129.80,129.81,129.78,129.78
EURJPY,20031002,124300,129.79,129.79,129.77,129.77
EURJPY,20031002,124400,129.76,129.79,129.76,129.79
EURJPY,20031002,124500,129.78,129.79,129.77,129.79
EURJPY,20031002,124600,129.80,129.82,129.80,129.81
EURJPY,20031002,124700,129.80,129.80,129.78,129.78
EURJPY,20031002,124800,129.77,129.78,129.76,129.78
EURJPY,20031002,124900,129.77,129.79,129.77,129.79
EURJPY,20031002,125000,129.78,129.79,129.78,129.78
EURJPY,20031002,125100,129.77,129.78,129.76,129.78
EURJPY,20031002,125200,129.77,129.77,129.76,129.76
EURJPY,20031002,125300,129.77,129.81,129.76,129.79
EURJPY,20031002,125400,129.80,129.83,129.80,129.83
EURJPY,20031002,125500,129.82,129.86,129.82,129.85
EURJPY,20031002,125600,129.86,129.88,129.86,129.88
EURJPY,20031002,125700,129.89,129.91,129.89,129.90
EURJPY,20031002,125800,129.89,129.89,129.87,129.89
EURJPY,20031002,125900,129.88,129.89,129.86,129.86
EURJPY,20031002,130000,129.85,129.87,129.85,129.86
EURJPY,20031002,130100,129.87,129.87,129.85,129.85
EURJPY,20031002,130200,129.84,129.86,129.84,129.86
EURJPY,20031002,130300,129.85,129.86,129.85,129.86
EURJPY,20031002,130400,129.87,129.89,129.87,129.87
EURJPY,20031002,130500,129.88,129.92,129.88,129.91
EURJPY,20031002,130600,129.92,129.97,129.92,129.97
EURJPY,20031002,130700,129.96,129.96,129.95,129.95
EURJPY,20031002,130800,129.94,129.94,129.90,129.90
EURJPY,20031002,130900,129.88,129.90,129.86,129.86
EURJPY,20031002,131000,129.87,129.88,129.87,129.87
EURJPY,20031002,131100,129.88,129.89,129.87,129.87
EURJPY,20031002,131200,129.86,129.86,129.84,129.84
EURJPY,20031002,131300,129.83,129.83,129.81,129.82
EURJPY,20031002,131400,129.81,129.82,129.78,129.78
EURJPY,20031002,131500,129.76,129.79,129.76,129.78
EURJPY,20031002,131600,129.77,129.80,129.77,129.80
EURJPY,20031002,131700,129.81,129.82,129.80,129.82
EURJPY,20031002,131800,129.83,129.87,129.83,129.86
EURJPY,20031002,131900,129.87,129.87,129.84,129.85
EURJPY,20031002,132000,129.84,129.85,129.84,129.85
EURJPY,20031002,132100,129.86,129.86,129.85,129.86
EURJPY,20031002,132200,129.85,129.85,129.84,129.84
EURJPY,20031002,132300,129.85,129.86,129.84,129.85
EURJPY,20031002,132400,129.86,129.86,129.85,129.85
EURJPY,20031002,132500,129.86,129.86,129.85,129.86
EURJPY,20031002,132600,129.87,129.87,129.84,129.84
EURJPY,20031002,132700,129.85,129.86,129.84,129.84
EURJPY,20031002,132800,129.85,129.89,129.85,129.89
EURJPY,20031002,132900,129.88,129.90,129.88,129.88
EURJPY,20031002,133000,129.89,129.93,129.89,129.93
EURJPY,20031002,133100,129.92,129.95,129.91,129.95
EURJPY,20031002,133200,129.96,129.98,129.96,129.97
EURJPY,20031002,133300,129.96,129.96,129.94,129.94
EURJPY,20031002,133400,129.93,129.93,129.91,129.91
EURJPY,20031002,133500,129.90,129.90,129.87,129.89
EURJPY,20031002,133600,129.88,129.88,129.86,129.88
EURJPY,20031002,133700,129.87,129.88,129.86,129.88
EURJPY,20031002,133800,129.87,129.88,129.87,129.88
EURJPY,20031002,133900,129.87,129.88,129.86,129.87
EURJPY,20031002,134000,129.88,129.88,129.85,129.85
EURJPY,20031002,134100,129.84,129.84,129.82,129.82
EURJPY,20031002,134200,129.81,129.81,129.80,129.81
EURJPY,20031002,134300,129.80,129.81,129.79,129.81
EURJPY,20031002,134400,129.80,129.81,129.79,129.80
EURJPY,20031002,134500,129.79,129.82,129.79,129.81
EURJPY,20031002,134600,129.80,129.84,129.78,129.84
EURJPY,20031002,134700,129.85,129.86,129.83,129.86
EURJPY,20031002,134800,129.85,129.85,129.79,129.80
EURJPY,20031002,134900,129.81,129.82,129.81,129.82
EURJPY,20031002,135000,129.81,129.82,129.81,129.82
EURJPY,20031002,135100,129.81,129.81,129.76,129.76
EURJPY,20031002,135200,129.74,129.77,129.70,129.72
EURJPY,20031002,135300,129.73,129.75,129.73,129.75
EURJPY,20031002,135400,129.76,129.80,129.76,129.80
EURJPY,20031002,135500,129.79,129.79,129.76,129.76
EURJPY,20031002,135600,129.75,129.75,129.71,129.71
EURJPY,20031002,135700,129.70,129.73,129.70,129.72
EURJPY,20031002,135800,129.71,129.71,129.69,129.71
EURJPY,20031002,135900,129.72,129.75,129.71,129.75
EURJPY,20031002,140000,129.76,129.76,129.74,129.75
EURJPY,20031002,140100,129.76,129.76,129.73,129.75
EURJPY,20031002,140200,129.76,129.78,129.76,129.78
EURJPY,20031002,140300,129.77,129.78,129.76,129.76
EURJPY,20031002,140400,129.75,129.75,129.73,129.73
EURJPY,20031002,140500,129.72,129.72,129.64,129.64
EURJPY,20031002,140600,129.65,129.65,129.63,129.63
EURJPY,20031002,140700,129.64,129.67,129.64,129.66
EURJPY,20031002,140800,129.67,129.67,129.65,129.65
EURJPY,20031002,140900,129.66,129.68,129.65,129.66
EURJPY,20031002,141000,129.65,129.67,129.65,129.66
EURJPY,20031002,141100,129.67,129.71,129.66,129.70
EURJPY,20031002,141200,129.71,129.71,129.70,129.70
EURJPY,20031002,141300,129.71,129.71,129.67,129.67
EURJPY,20031002,141400,129.68,129.69,129.62,129.62
EURJPY,20031002,141500,129.64,129.65,129.63,129.64
EURJPY,20031002,141600,129.65,129.68,129.64,129.68
EURJPY,20031002,141700,129.67,129.68,129.66,129.68
EURJPY,20031002,141800,129.67,129.69,129.67,129.69
EURJPY,20031002,141900,129.70,129.73,129.69,129.70
EURJPY,20031002,142000,129.69,129.74,129.69,129.74
EURJPY,20031002,142100,129.73,129.76,129.73,129.76
EURJPY,20031002,142200,129.77,129.78,129.76,129.78
EURJPY,20031002,142300,129.79,129.81,129.78,129.81
EURJPY,20031002,142400,129.80,129.81,129.78,129.78
EURJPY,20031002,142500,129.77,129.78,129.77,129.77
EURJPY,20031002,142600,129.78,129.79,129.78,129.78
EURJPY,20031002,142700,129.77,129.78,129.75,129.75
EURJPY,20031002,142800,129.76,129.77,129.75,129.76
EURJPY,20031002,142900,129.75,129.76,129.74,129.75
EURJPY,20031002,143000,129.74,129.77,129.74,129.75
EURJPY,20031002,143100,129.74,129.78,129.72,129.73
EURJPY,20031002,143200,129.74,129.74,129.68,129.69
EURJPY,20031002,143300,129.68,129.68,129.65,129.67
EURJPY,20031002,143400,129.66,129.68,129.64,129.68
EURJPY,20031002,143500,129.69,129.71,129.68,129.71
EURJPY,20031002,143600,129.70,129.72,129.69,129.70
EURJPY,20031002,143700,129.72,129.76,129.71,129.75
EURJPY,20031002,143800,129.76,129.79,129.75,129.75
EURJPY,20031002,143900,129.76,129.78,129.75,129.78
EURJPY,20031002,144000,129.77,129.77,129.71,129.71
EURJPY,20031002,144100,129.70,129.72,129.69,129.69
EURJPY,20031002,144200,129.68,129.70,129.67,129.70
EURJPY,20031002,144300,129.71,129.72,129.66,129.70
EURJPY,20031002,144400,129.69,129.71,129.67,129.67
EURJPY,20031002,144500,129.66,129.66,129.63,129.64
EURJPY,20031002,144600,129.65,129.67,129.59,129.61
EURJPY,20031002,144700,129.62,129.66,129.62,129.65
EURJPY,20031002,144800,129.66,129.68,129.65,129.66
EURJPY,20031002,144900,129.65,129.65,129.60,129.61
EURJPY,20031002,145000,129.60,129.65,129.58,129.65
EURJPY,20031002,145100,129.66,129.69,129.66,129.66
EURJPY,20031002,145200,129.67,129.67,129.60,129.60
EURJPY,20031002,145300,129.59,129.62,129.59,129.60
EURJPY,20031002,145400,129.61,129.62,129.60,129.62
EURJPY,20031002,145500,129.63,129.63,129.60,129.60
EURJPY,20031002,145600,129.59,129.61,129.57,129.61
EURJPY,20031002,145700,129.62,129.66,129.61,129.65
EURJPY,20031002,145800,129.66,129.70,129.66,129.68
EURJPY,20031002,145900,129.67,129.69,129.66,129.69
EURJPY,20031002,150000,129.68,129.68,129.67,129.68
EURJPY,20031002,150100,129.67,129.69,129.67,129.69
EURJPY,20031002,150200,129.68,129.70,129.68,129.69
EURJPY,20031002,150300,129.70,129.71,129.68,129.68
EURJPY,20031002,150400,129.67,129.70,129.67,129.70
EURJPY,20031002,150600,129.69,129.72,129.69,129.71
EURJPY,20031002,150700,129.70,129.71,129.68,129.71
EURJPY,20031002,150800,129.70,129.71,129.69,129.71
EURJPY,20031002,150900,129.70,129.71,129.70,129.71
EURJPY,20031002,151000,129.70,129.73,129.70,129.73
EURJPY,20031002,151100,129.74,129.75,129.72,129.73
EURJPY,20031002,151200,129.72,129.72,129.69,129.72
EURJPY,20031002,151300,129.71,129.71,129.69,129.70
EURJPY,20031002,151400,129.69,129.71,129.69,129.71
EURJPY,20031002,151500,129.70,129.70,129.67,129.68
EURJPY,20031002,151600,129.67,129.68,129.66,129.68
EURJPY,20031002,151700,129.67,129.69,129.67,129.68
EURJPY,20031002,151800,129.67,129.69,129.67,129.69
EURJPY,20031002,151900,129.70,129.73,129.70,129.73
EURJPY,20031002,152000,129.72,129.72,129.70,129.72
EURJPY,20031002,152100,129.71,129.72,129.68,129.69
EURJPY,20031002,152200,129.68,129.70,129.68,129.68
EURJPY,20031002,152300,129.69,129.69,129.65,129.65
EURJPY,20031002,152400,129.66,129.66,129.63,129.63
EURJPY,20031002,152500,129.62,129.62,129.59,129.61
EURJPY,20031002,152600,129.60,129.62,129.59,129.59
EURJPY,20031002,152700,129.60,129.60,129.56,129.56
EURJPY,20031002,152800,129.55,129.56,129.52,129.52
EURJPY,20031002,152900,129.51,129.51,129.47,129.47
EURJPY,20031002,153000,129.48,129.53,129.48,129.52
EURJPY,20031002,153100,129.51,129.54,129.51,129.54
EURJPY,20031002,153200,129.53,129.53,129.45,129.48
EURJPY,20031002,153300,129.47,129.47,129.46,129.47
EURJPY,20031002,153400,129.46,129.47,129.45,129.46
EURJPY,20031002,153500,129.49,129.49,129.42,129.42
EURJPY,20031002,153600,129.43,129.43,129.40,129.43
EURJPY,20031002,153700,129.42,129.45,129.41,129.45
EURJPY,20031002,153800,129.46,129.46,129.42,129.42
EURJPY,20031002,153900,129.44,129.45,129.40,129.40
EURJPY,20031002,154000,129.41,129.45,129.40,129.44
EURJPY,20031002,154100,129.45,129.52,129.45,129.51
EURJPY,20031002,154200,129.50,129.51,129.45,129.45
EURJPY,20031002,154300,129.46,129.50,129.46,129.49
EURJPY,20031002,154400,129.50,129.54,129.50,129.53
EURJPY,20031002,154500,129.52,129.54,129.51,129.54
EURJPY,20031002,154600,129.55,129.55,129.49,129.50
EURJPY,20031002,154700,129.51,129.56,129.51,129.56
EURJPY,20031002,154800,129.55,129.55,129.53,129.53
EURJPY,20031002,154900,129.54,129.56,129.54,129.55
EURJPY,20031002,155000,129.54,129.56,129.53,129.56
EURJPY,20031002,155100,129.55,129.56,129.52,129.53
EURJPY,20031002,155200,129.56,129.56,129.53,129.54
EURJPY,20031002,155300,129.55,129.57,129.55,129.55
EURJPY,20031002,155400,129.54,129.57,129.54,129.56
EURJPY,20031002,155500,129.55,129.59,129.55,129.58
EURJPY,20031002,155600,129.57,129.57,129.55,129.55
EURJPY,20031002,155700,129.54,129.55,129.53,129.55
EURJPY,20031002,155800,129.54,129.54,129.53,129.54
EURJPY,20031002,155900,129.55,129.55,129.52,129.54
EURJPY,20031002,160000,129.55,129.55,129.52,129.53
EURJPY,20031002,160100,129.52,129.55,129.52,129.54
EURJPY,20031002,160200,129.53,129.56,129.51,129.54
EURJPY,20031002,160300,129.53,129.55,129.53,129.54
EURJPY,20031002,160400,129.55,129.61,129.55,129.60
EURJPY,20031002,160500,129.59,129.59,129.57,129.58
EURJPY,20031002,160600,129.59,129.65,129.59,129.64
EURJPY,20031002,160700,129.67,129.73,129.67,129.69
EURJPY,20031002,160800,129.68,129.70,129.68,129.68
EURJPY,20031002,160900,129.67,129.68,129.67,129.67
EURJPY,20031002,161000,129.66,129.66,129.65,129.65
EURJPY,20031002,161100,129.64,129.64,129.62,129.62
EURJPY,20031002,161200,129.61,129.62,129.60,129.62
EURJPY,20031002,161300,129.61,129.61,129.58,129.59
EURJPY,20031002,161400,129.58,129.64,129.58,129.63
EURJPY,20031002,161500,129.62,129.64,129.60,129.63
EURJPY,20031002,161600,129.62,129.62,129.59,129.60
EURJPY,20031002,161700,129.59,129.59,129.56,129.58
EURJPY,20031002,161800,129.59,129.59,129.54,129.54
EURJPY,20031002,161900,129.53,129.56,129.52,129.55
EURJPY,20031002,162000,129.54,129.54,129.51,129.51
EURJPY,20031002,162100,129.50,129.52,129.50,129.51
EURJPY,20031002,162200,129.50,129.52,129.49,129.52
EURJPY,20031002,162300,129.53,129.53,129.46,129.49
EURJPY,20031002,162400,129.50,129.54,129.49,129.53
EURJPY,20031002,162500,129.52,129.53,129.52,129.53
EURJPY,20031002,162600,129.52,129.53,129.50,129.53
EURJPY,20031002,162700,129.52,129.53,129.52,129.52
EURJPY,20031002,162800,129.53,129.53,129.49,129.51
EURJPY,20031002,162900,129.50,129.50,129.45,129.46
EURJPY,20031002,163000,129.45,129.45,129.43,129.43
EURJPY,20031002,163100,129.44,129.48,129.44,129.45
EURJPY,20031002,163200,129.46,129.49,129.46,129.49
EURJPY,20031002,163300,129.50,129.52,129.48,129.48
EURJPY,20031002,163400,129.49,129.52,129.49,129.49
EURJPY,20031002,163500,129.48,129.48,129.45,129.45
EURJPY,20031002,163600,129.46,129.46,129.43,129.46
EURJPY,20031002,163700,129.45,129.47,129.43,129.43
EURJPY,20031002,163800,129.44,129.45,129.43,129.44
EURJPY,20031002,163900,129.45,129.48,129.45,129.48
EURJPY,20031002,164000,129.47,129.48,129.46,129.48
EURJPY,20031002,164100,129.49,129.50,129.48,129.50
EURJPY,20031002,164200,129.49,129.50,129.46,129.48
EURJPY,20031002,164300,129.49,129.53,129.49,129.52
EURJPY,20031002,164400,129.53,129.54,129.49,129.51
EURJPY,20031002,164500,129.50,129.53,129.49,129.53
EURJPY,20031002,164600,129.54,129.55,129.51,129.51
EURJPY,20031002,164700,129.52,129.54,129.50,129.51
EURJPY,20031002,164800,129.50,129.53,129.49,129.53
EURJPY,20031002,164900,129.51,129.54,129.51,129.54
EURJPY,20031002,165000,129.53,129.55,129.52,129.54
EURJPY,20031002,165100,129.55,129.56,129.54,129.54
EURJPY,20031002,165200,129.55,129.55,129.48,129.50
EURJPY,20031002,165300,129.49,129.50,129.48,129.49
EURJPY,20031002,165400,129.50,129.52,129.49,129.52
EURJPY,20031002,165500,129.51,129.52,129.50,129.51
EURJPY,20031002,165600,129.50,129.51,129.49,129.51
EURJPY,20031002,165700,129.50,129.51,129.49,129.49
EURJPY,20031002,165800,129.50,129.51,129.48,129.48
EURJPY,20031002,165900,129.47,129.47,129.41,129.41
EURJPY,20031002,170000,129.42,129.44,129.40,129.43
EURJPY,20031002,170100,129.44,129.45,129.44,129.44
EURJPY,20031002,170200,129.43,129.46,129.43,129.44
EURJPY,20031002,170300,129.45,129.45,129.42,129.44
EURJPY,20031002,170400,129.43,129.43,129.42,129.42
EURJPY,20031002,170500,129.43,129.43,129.42,129.42
EURJPY,20031002,170600,129.41,129.45,129.41,129.42
EURJPY,20031002,170700,129.41,129.44,129.41,129.43
EURJPY,20031002,170800,129.44,129.44,129.40,129.40
EURJPY,20031002,170900,129.41,129.41,129.39,129.40
EURJPY,20031002,171000,129.39,129.39,129.37,129.37
EURJPY,20031002,171100,129.38,129.43,129.38,129.43
EURJPY,20031002,171200,129.42,129.42,129.39,129.41
EURJPY,20031002,171300,129.40,129.42,129.40,129.41
EURJPY,20031002,171400,129.42,129.42,129.39,129.41
EURJPY,20031002,171500,129.42,129.42,129.40,129.41
EURJPY,20031002,171600,129.39,129.41,129.37,129.41
EURJPY,20031002,171700,129.42,129.46,129.42,129.42
EURJPY,20031002,171800,129.43,129.43,129.40,129.41
EURJPY,20031002,171900,129.39,129.42,129.39,129.41
EURJPY,20031002,172000,129.42,129.42,129.39,129.39
EURJPY,20031002,172100,129.38,129.40,129.38,129.39
EURJPY,20031002,172200,129.40,129.42,129.40,129.40
EURJPY,20031002,172300,129.39,129.39,129.36,129.36
EURJPY,20031002,172400,129.37,129.37,129.35,129.37
EURJPY,20031002,172500,129.36,129.40,129.35,129.40
EURJPY,20031002,172600,129.39,129.41,129.37,129.41
EURJPY,20031002,172700,129.40,129.41,129.39,129.40
EURJPY,20031002,172800,129.41,129.45,129.40,129.45
EURJPY,20031002,172900,129.44,129.44,129.41,129.42
EURJPY,20031002,173000,129.41,129.42,129.39,129.40
EURJPY,20031002,173100,129.41,129.42,129.39,129.40
EURJPY,20031002,173200,129.41,129.44,129.41,129.43
EURJPY,20031002,173300,129.44,129.46,129.43,129.45
EURJPY,20031002,173400,129.46,129.50,129.45,129.48
EURJPY,20031002,173500,129.50,129.51,129.49,129.50
EURJPY,20031002,173600,129.51,129.53,129.51,129.52
EURJPY,20031002,173700,129.53,129.53,129.52,129.52
EURJPY,20031002,173800,129.51,129.52,129.48,129.48
EURJPY,20031002,173900,129.47,129.49,129.47,129.48
EURJPY,20031002,174000,129.49,129.51,129.47,129.51
EURJPY,20031002,174100,129.52,129.61,129.52,129.61
EURJPY,20031002,174200,129.60,129.62,129.59,129.59
EURJPY,20031002,174300,129.60,129.61,129.60,129.61
EURJPY,20031002,174400,129.62,129.66,129.62,129.65
EURJPY,20031002,174500,129.64,129.64,129.62,129.63
EURJPY,20031002,174600,129.64,129.65,129.62,129.65
EURJPY,20031002,174700,129.66,129.67,129.65,129.65
EURJPY,20031002,174800,129.66,129.67,129.65,129.65
EURJPY,20031002,174900,129.66,129.66,129.65,129.66
EURJPY,20031002,175000,129.65,129.66,129.64,129.64
EURJPY,20031002,175100,129.65,129.66,129.61,129.61
EURJPY,20031002,175200,129.60,129.61,129.59,129.61
EURJPY,20031002,175300,129.60,129.60,129.59,129.59
EURJPY,20031002,175400,129.60,129.61,129.57,129.57
EURJPY,20031002,175500,129.56,129.59,129.56,129.59
EURJPY,20031002,175600,129.58,129.60,129.57,129.60
EURJPY,20031002,175700,129.59,129.61,129.57,129.61
EURJPY,20031002,175800,129.60,129.62,129.60,129.60
EURJPY,20031002,175900,129.61,129.61,129.58,129.58
EURJPY,20031002,180000,129.59,129.60,129.56,129.56
EURJPY,20031002,180100,129.55,129.59,129.55,129.59
EURJPY,20031002,180200,129.58,129.61,129.58,129.59
EURJPY,20031002,180300,129.60,129.62,129.58,129.59
EURJPY,20031002,180400,129.60,129.61,129.58,129.60
EURJPY,20031002,180500,129.61,129.64,129.60,129.63
EURJPY,20031002,180600,129.62,129.62,129.60,129.60
EURJPY,20031002,180700,129.59,129.59,129.57,129.58
EURJPY,20031002,180800,129.57,129.58,129.55,129.58
EURJPY,20031002,180900,129.57,129.61,129.57,129.61
EURJPY,20031002,181000,129.60,129.60,129.57,129.57
EURJPY,20031002,181100,129.56,129.57,129.54,129.56
EURJPY,20031002,181200,129.55,129.56,129.54,129.56
EURJPY,20031002,181300,129.57,129.58,129.56,129.57
EURJPY,20031002,181400,129.58,129.59,129.56,129.59
EURJPY,20031002,181500,129.58,129.60,129.58,129.58
EURJPY,20031002,181600,129.59,129.62,129.59,129.60
EURJPY,20031002,181700,129.61,129.62,129.60,129.60
EURJPY,20031002,181800,129.61,129.61,129.60,129.61
EURJPY,20031002,181900,129.60,129.60,129.58,129.59
EURJPY,20031002,182000,129.60,129.61,129.60,129.60
EURJPY,20031002,182100,129.59,129.61,129.59,129.59
EURJPY,20031002,182200,129.58,129.58,129.56,129.58
EURJPY,20031002,182300,129.57,129.58,129.56,129.57
EURJPY,20031002,182400,129.58,129.58,129.54,129.54
EURJPY,20031002,182500,129.53,129.55,129.52,129.55
EURJPY,20031002,182600,129.56,129.57,129.55,129.56
EURJPY,20031002,182700,129.57,129.58,129.56,129.57
EURJPY,20031002,182800,129.58,129.58,129.54,129.54
EURJPY,20031002,182900,129.55,129.55,129.52,129.52
EURJPY,20031002,183000,129.53,129.57,129.52,129.54
EURJPY,20031002,183100,129.53,129.54,129.52,129.52
EURJPY,20031002,183200,129.51,129.52,129.50,129.50
EURJPY,20031002,183300,129.49,129.50,129.49,129.50
EURJPY,20031002,183400,129.51,129.52,129.50,129.51
EURJPY,20031002,183500,129.53,129.57,129.53,129.57
EURJPY,20031002,183600,129.58,129.58,129.56,129.57
EURJPY,20031002,183700,129.56,129.59,129.56,129.56
EURJPY,20031002,183800,129.57,129.57,129.55,129.56
EURJPY,20031002,183900,129.57,129.57,129.49,129.49
EURJPY,20031002,184000,129.50,129.50,129.43,129.46
EURJPY,20031002,184100,129.45,129.48,129.45,129.45
EURJPY,20031002,184200,129.44,129.44,129.40,129.41
EURJPY,20031002,184300,129.39,129.45,129.39,129.45
EURJPY,20031002,184400,129.44,129.44,129.40,129.41
EURJPY,20031002,184500,129.42,129.45,129.42,129.45
EURJPY,20031002,184600,129.44,129.48,129.43,129.43
EURJPY,20031002,184700,129.42,129.43,129.40,129.42
EURJPY,20031002,184800,129.43,129.46,129.43,129.46
EURJPY,20031002,184900,129.45,129.48,129.45,129.48
EURJPY,20031002,185000,129.47,129.48,129.44,129.45
EURJPY,20031002,185100,129.46,129.48,129.46,129.48
EURJPY,20031002,185200,129.47,129.47,129.44,129.44
EURJPY,20031002,185300,129.43,129.44,129.42,129.44
EURJPY,20031002,185400,129.43,129.43,129.41,129.41
EURJPY,20031002,185500,129.40,129.44,129.40,129.44
EURJPY,20031002,185600,129.43,129.44,129.41,129.41
EURJPY,20031002,185700,129.42,129.42,129.39,129.41
EURJPY,20031002,185800,129.42,129.44,129.41,129.44
EURJPY,20031002,185900,129.45,129.45,129.42,129.42
EURJPY,20031002,190000,129.41,129.43,129.41,129.43
EURJPY,20031002,190100,129.44,129.45,129.44,129.45
EURJPY,20031002,190200,129.44,129.44,129.40,129.40
EURJPY,20031002,190300,129.39,129.42,129.38,129.40
EURJPY,20031002,190400,129.39,129.42,129.37,129.41
EURJPY,20031002,190500,129.40,129.40,129.38,129.40
EURJPY,20031002,190600,129.41,129.42,129.38,129.40
EURJPY,20031002,190700,129.38,129.41,129.38,129.38
EURJPY,20031002,190800,129.37,129.41,129.36,129.41
EURJPY,20031002,190900,129.40,129.40,129.38,129.38
EURJPY,20031002,191000,129.39,129.39,129.36,129.38
EURJPY,20031002,191100,129.37,129.37,129.32,129.33
EURJPY,20031002,191200,129.32,129.34,129.31,129.32
EURJPY,20031002,191300,129.33,129.36,129.33,129.36
EURJPY,20031002,191400,129.37,129.38,129.36,129.38
EURJPY,20031002,191500,129.39,129.40,129.38,129.40
EURJPY,20031002,191600,129.39,129.42,129.37,129.42
EURJPY,20031002,191700,129.43,129.43,129.39,129.42
EURJPY,20031002,191800,129.41,129.42,129.41,129.41
EURJPY,20031002,191900,129.40,129.40,129.39,129.39
EURJPY,20031002,192000,129.38,129.40,129.38,129.39
EURJPY,20031002,192100,129.40,129.42,129.40,129.41
EURJPY,20031002,192200,129.42,129.42,129.42,129.42
EURJPY,20031002,192300,129.43,129.43,129.41,129.41
EURJPY,20031002,192400,129.40,129.41,129.38,129.41
EURJPY,20031002,192500,129.40,129.40,129.39,129.40
EURJPY,20031002,192600,129.39,129.41,129.39,129.40
EURJPY,20031002,192700,129.41,129.41,129.37,129.37
EURJPY,20031002,192800,129.36,129.41,129.36,129.40
EURJPY,20031002,192900,129.39,129.40,129.38,129.40
EURJPY,20031002,193000,129.41,129.41,129.37,129.40
EURJPY,20031002,193100,129.39,129.43,129.39,129.43
EURJPY,20031002,193200,129.42,129.42,129.40,129.41
EURJPY,20031002,193300,129.42,129.42,129.40,129.42
EURJPY,20031002,193400,129.41,129.41,129.39,129.39
EURJPY,20031002,193500,129.38,129.40,129.37,129.40
EURJPY,20031002,193600,129.39,129.39,129.37,129.38
EURJPY,20031002,193700,129.37,129.40,129.37,129.40
EURJPY,20031002,193800,129.41,129.43,129.41,129.43
EURJPY,20031002,193900,129.44,129.45,129.44,129.45
EURJPY,20031002,194000,129.44,129.46,129.44,129.46
EURJPY,20031002,194100,129.45,129.45,129.45,129.45
EURJPY,20031002,194200,129.44,129.44,129.42,129.42
EURJPY,20031002,194300,129.43,129.43,129.41,129.42
EURJPY,20031002,194400,129.41,129.43,129.40,129.41
EURJPY,20031002,194500,129.42,129.43,129.40,129.40
EURJPY,20031002,194600,129.39,129.45,129.38,129.45
EURJPY,20031002,194700,129.44,129.46,129.43,129.46
EURJPY,20031002,194800,129.47,129.50,129.47,129.47
EURJPY,20031002,194900,129.48,129.49,129.48,129.49
EURJPY,20031002,195000,129.50,129.51,129.49,129.50
EURJPY,20031002,195100,129.51,129.53,129.50,129.53
EURJPY,20031002,195200,129.54,129.56,129.54,129.56
EURJPY,20031002,195300,129.55,129.57,129.55,129.56
EURJPY,20031002,195400,129.55,129.55,129.51,129.52
EURJPY,20031002,195500,129.54,129.54,129.51,129.53
EURJPY,20031002,195600,129.52,129.53,129.51,129.51
EURJPY,20031002,195700,129.52,129.53,129.50,129.50
EURJPY,20031002,195800,129.49,129.52,129.49,129.51
EURJPY,20031002,195900,129.50,129.50,129.48,129.48
EURJPY,20031002,200000,129.49,129.49,129.47,129.47
EURJPY,20031002,200100,129.48,129.48,129.45,129.46
EURJPY,20031002,200200,129.47,129.48,129.46,129.48
EURJPY,20031002,200300,129.49,129.49,129.49,129.49
EURJPY,20031002,200400,129.50,129.52,129.49,129.52
EURJPY,20031002,200500,129.51,129.52,129.51,129.52
EURJPY,20031002,200600,129.53,129.53,129.51,129.51
EURJPY,20031002,200700,129.52,129.52,129.51,129.52
EURJPY,20031002,200800,129.51,129.51,129.49,129.50
EURJPY,20031002,200900,129.49,129.50,129.47,129.47
EURJPY,20031002,201000,129.48,129.49,129.47,129.48
EURJPY,20031002,201100,129.49,129.50,129.49,129.50
EURJPY,20031002,201200,129.51,129.54,129.51,129.54
EURJPY,20031002,201300,129.53,129.54,129.51,129.51
EURJPY,20031002,201400,129.52,129.53,129.51,129.53
EURJPY,20031002,201500,129.52,129.54,129.52,129.53
EURJPY,20031002,201600,129.54,129.55,129.52,129.52
EURJPY,20031002,201700,129.50,129.54,129.48,129.52
EURJPY,20031002,201800,129.51,129.56,129.51,129.54
EURJPY,20031002,201900,129.55,129.57,129.54,129.54
EURJPY,20031002,202000,129.53,129.54,129.53,129.54
EURJPY,20031002,202100,129.53,129.54,129.52,129.54
EURJPY,20031002,202200,129.53,129.54,129.51,129.51
EURJPY,20031002,202300,129.50,129.51,129.48,129.49
EURJPY,20031002,202400,129.50,129.50,129.50,129.50
EURJPY,20031002,202500,129.49,129.50,129.49,129.50
EURJPY,20031002,202600,129.51,129.51,129.49,129.49
EURJPY,20031002,202700,129.50,129.50,129.49,129.49
EURJPY,20031002,202800,129.48,129.48,129.46,129.47
EURJPY,20031002,202900,129.46,129.47,129.46,129.46
EURJPY,20031002,203000,129.47,129.48,129.46,129.48
EURJPY,20031002,203100,129.47,129.50,129.47,129.48
EURJPY,20031002,203200,129.47,129.48,129.46,129.48
EURJPY,20031002,203300,129.47,129.50,129.47,129.50
EURJPY,20031002,203400,129.49,129.50,129.47,129.47
EURJPY,20031002,203500,129.48,129.48,129.47,129.48
EURJPY,20031002,203600,129.49,129.50,129.47,129.50
EURJPY,20031002,203700,129.49,129.50,129.49,129.50
EURJPY,20031002,203800,129.49,129.49,129.46,129.47
EURJPY,20031002,203900,129.48,129.49,129.48,129.49
EURJPY,20031002,204000,129.48,129.49,129.46,129.46
EURJPY,20031002,204100,129.47,129.48,129.46,129.46
EURJPY,20031002,204200,129.47,129.49,129.46,129.48
EURJPY,20031002,204300,129.49,129.52,129.49,129.51
EURJPY,20031002,204400,129.50,129.51,129.50,129.50
EURJPY,20031002,204500,129.51,129.52,129.51,129.52
EURJPY,20031002,204600,129.53,129.53,129.52,129.52
EURJPY,20031002,204700,129.51,129.53,129.51,129.53
EURJPY,20031002,204800,129.52,129.52,129.50,129.52
EURJPY,20031002,204900,129.53,129.53,129.51,129.51
EURJPY,20031002,205000,129.50,129.53,129.50,129.52
EURJPY,20031002,205100,129.51,129.53,129.51,129.51
EURJPY,20031002,205200,129.50,129.53,129.50,129.53
EURJPY,20031002,205300,129.54,129.54,129.50,129.52
EURJPY,20031002,205400,129.51,129.51,129.47,129.47
EURJPY,20031002,205500,129.48,129.49,129.46,129.49
EURJPY,20031002,205600,129.48,129.48,129.46,129.46
EURJPY,20031002,205700,129.47,129.47,129.45,129.47
EURJPY,20031002,205800,129.48,129.48,129.44,129.44
EURJPY,20031002,205900,129.43,129.46,129.43,129.44
EURJPY,20031002,210000,129.43,129.43,129.42,129.43
EURJPY,20031002,210100,129.42,129.43,129.42,129.42
EURJPY,20031002,210200,129.41,129.43,129.41,129.43
EURJPY,20031002,210300,129.42,129.42,129.40,129.40
EURJPY,20031002,210400,129.41,129.41,129.41,129.41
EURJPY,20031002,210500,129.40,129.41,129.40,129.41
EURJPY,20031002,210700,129.40,129.42,129.40,129.40
EURJPY,20031002,210800,129.38,129.39,129.38,129.39
EURJPY,20031002,211000,129.40,129.40,129.40,129.40
EURJPY,20031002,211200,129.41,129.41,129.40,129.41
EURJPY,20031002,211300,129.42,129.44,129.42,129.42
EURJPY,20031002,211500,129.41,129.41,129.40,129.40
EURJPY,20031002,211600,129.39,129.39,129.38,129.39
EURJPY,20031002,211700,129.40,129.40,129.40,129.40
EURJPY,20031002,211900,129.41,129.43,129.41,129.42
EURJPY,20031002,212000,129.41,129.42,129.40,129.41
EURJPY,20031002,212100,129.42,129.42,129.41,129.41
EURJPY,20031002,212200,129.42,129.42,129.42,129.42
EURJPY,20031002,212300,129.41,129.41,129.41,129.41
EURJPY,20031002,212400,129.40,129.40,129.39,129.39
EURJPY,20031002,212500,129.38,129.39,129.38,129.39
EURJPY,20031002,212600,129.38,129.39,129.38,129.39
EURJPY,20031002,212700,129.40,129.40,129.40,129.40
EURJPY,20031002,212800,129.39,129.40,129.39,129.40
EURJPY,20031002,213000,129.39,129.39,129.38,129.39
EURJPY,20031002,213100,129.40,129.41,129.40,129.41
EURJPY,20031002,213200,129.42,129.46,129.42,129.46
EURJPY,20031002,213300,129.45,129.45,129.45,129.45
EURJPY,20031002,213400,129.46,129.46,129.45,129.45
EURJPY,20031002,213500,129.46,129.47,129.46,129.46
EURJPY,20031002,213600,129.47,129.47,129.47,129.47
EURJPY,20031002,213700,129.46,129.48,129.46,129.48
EURJPY,20031002,213900,129.49,129.49,129.47,129.47
EURJPY,20031002,214000,129.46,129.47,129.46,129.47
EURJPY,20031002,214100,129.48,129.48,129.46,129.48
EURJPY,20031002,214200,129.47,129.47,129.47,129.47
EURJPY,20031002,214300,129.46,129.46,129.46,129.46
EURJPY,20031002,214400,129.47,129.47,129.46,129.47
EURJPY,20031002,214500,129.48,129.50,129.48,129.50
EURJPY,20031002,214600,129.49,129.49,129.49,129.49
EURJPY,20031002,214700,129.48,129.49,129.48,129.49
EURJPY,20031002,214800,129.50,129.50,129.48,129.48
EURJPY,20031002,214900,129.49,129.49,129.49,129.49
EURJPY,20031002,215200,129.50,129.50,129.49,129.50
EURJPY,20031002,215300,129.49,129.49,129.48,129.48
EURJPY,20031002,215400,129.47,129.47,129.46,129.46
EURJPY,20031002,215500,129.47,129.48,129.47,129.48
EURJPY,20031002,215600,129.49,129.49,129.49,129.49
EURJPY,20031002,215700,129.50,129.50,129.50,129.50
EURJPY,20031002,215800,129.51,129.52,129.51,129.52
EURJPY,20031002,215900,129.51,129.51,129.50,129.50
EURJPY,20031002,220000,129.50,129.50,129.47,129.49
EURJPY,20031002,220100,129.48,129.49,129.48,129.48
EURJPY,20031002,220200,129.49,129.49,129.48,129.49
EURJPY,20031002,220300,129.48,129.48,129.47,129.47
EURJPY,20031002,220400,129.46,129.47,129.45,129.46
EURJPY,20031002,220500,129.47,129.47,129.47,129.47
EURJPY,20031002,220600,129.46,129.48,129.46,129.47
EURJPY,20031002,220700,129.48,129.48,129.47,129.47
EURJPY,20031002,220900,129.48,129.48,129.48,129.48
EURJPY,20031002,221000,129.47,129.48,129.46,129.46
EURJPY,20031002,221100,129.45,129.46,129.45,129.45
EURJPY,20031002,221300,129.44,129.44,129.44,129.44
EURJPY,20031002,221400,129.45,129.45,129.45,129.45
EURJPY,20031002,221500,129.44,129.45,129.44,129.45
EURJPY,20031002,221600,129.46,129.46,129.45,129.45
EURJPY,20031002,221700,129.44,129.44,129.41,129.41
EURJPY,20031002,221800,129.42,129.44,129.41,129.44
EURJPY,20031002,221900,129.43,129.44,129.43,129.44
EURJPY,20031002,222000,129.45,129.45,129.44,129.44
EURJPY,20031002,222100,129.45,129.45,129.44,129.44
EURJPY,20031002,222200,129.43,129.43,129.43,129.43
EURJPY,20031002,222300,129.44,129.45,129.44,129.45
EURJPY,20031002,222400,129.44,129.44,129.43,129.44
EURJPY,20031002,222500,129.45,129.45,129.45,129.45
EURJPY,20031002,222700,129.46,129.46,129.45,129.46
EURJPY,20031002,222800,129.45,129.46,129.45,129.46
EURJPY,20031002,222900,129.45,129.45,129.43,129.43
EURJPY,20031002,223000,129.44,129.44,129.44,129.44
EURJPY,20031002,223100,129.45,129.45,129.45,129.45
EURJPY,20031002,223200,129.46,129.46,129.46,129.46
EURJPY,20031002,223300,129.45,129.45,129.45,129.45
EURJPY,20031002,223500,129.46,129.46,129.46,129.46
EURJPY,20031002,223600,129.47,129.47,129.46,129.47
EURJPY,20031002,223700,129.46,129.47,129.46,129.47
EURJPY,20031002,224000,129.46,129.46,129.45,129.46
EURJPY,20031002,224100,129.47,129.47,129.47,129.47
EURJPY,20031002,224200,129.48,129.48,129.47,129.47
EURJPY,20031002,224300,129.46,129.47,129.46,129.47
EURJPY,20031002,224400,129.46,129.46,129.45,129.46
EURJPY,20031002,224500,129.45,129.45,129.43,129.44
EURJPY,20031002,224600,129.43,129.43,129.43,129.43
EURJPY,20031002,224700,129.42,129.42,129.41,129.41
EURJPY,20031002,224800,129.42,129.42,129.42,129.42
EURJPY,20031002,224900,129.41,129.43,129.41,129.43
EURJPY,20031002,225000,129.42,129.44,129.42,129.44
EURJPY,20031002,225100,129.43,129.43,129.43,129.43
EURJPY,20031002,225200,129.44,129.44,129.44,129.44
EURJPY,20031002,225300,129.45,129.45,129.45,129.45
EURJPY,20031002,225400,129.46,129.46,129.45,129.46
EURJPY,20031002,225500,129.45,129.45,129.43,129.45
EURJPY,20031002,225700,129.44,129.44,129.43,129.44
EURJPY,20031002,225800,129.45,129.46,129.45,129.45
EURJPY,20031002,225900,129.46,129.46,129.45,129.46
EURJPY,20031002,230000,129.45,129.46,129.45,129.46
EURJPY,20031002,230100,129.45,129.46,129.45,129.45
EURJPY,20031002,230200,129.44,129.45,129.44,129.44
EURJPY,20031002,230300,129.43,129.43,129.42,129.42
EURJPY,20031002,230400,129.41,129.41,129.41,129.41
EURJPY,20031002,230600,129.40,129.40,129.40,129.40
EURJPY,20031002,231100,129.40,129.42,129.40,129.42
EURJPY,20031002,231200,129.41,129.42,129.41,129.42
EURJPY,20031002,231300,129.41,129.41,129.41,129.41
EURJPY,20031002,231400,129.40,129.41,129.40,129.40
EURJPY,20031002,231500,129.41,129.41,129.41,129.41
EURJPY,20031002,231900,129.40,129.40,129.40,129.40
EURJPY,20031002,232000,129.41,129.43,129.41,129.43
EURJPY,20031002,232100,129.42,129.42,129.42,129.42
EURJPY,20031002,232200,129.41,129.41,129.41,129.41
EURJPY,20031002,232400,129.40,129.40,129.40,129.40
EURJPY,20031002,232500,129.41,129.41,129.41,129.41
EURJPY,20031002,232600,129.40,129.41,129.40,129.41
EURJPY,20031002,232700,129.40,129.40,129.39,129.39
EURJPY,20031002,232800,129.40,129.40,129.40,129.40
EURJPY,20031002,232900,129.41,129.41,129.41,129.41
EURJPY,20031002,233000,129.40,129.42,129.40,129.42
EURJPY,20031002,233100,129.43,129.43,129.39,129.39
EURJPY,20031002,233200,129.40,129.40,129.39,129.40
EURJPY,20031002,233300,129.39,129.40,129.39,129.40
EURJPY,20031002,233500,129.41,129.41,129.41,129.41
EURJPY,20031002,233600,129.42,129.42,129.41,129.41
EURJPY,20031002,233700,129.42,129.43,129.42,129.43
EURJPY,20031002,233800,129.44,129.44,129.41,129.42
EURJPY,20031002,233900,129.41,129.41,129.41,129.41
EURJPY,20031002,234000,129.42,129.42,129.41,129.42
EURJPY,20031002,234100,129.43,129.43,129.43,129.43
EURJPY,20031002,234200,129.42,129.42,129.42,129.42
EURJPY,20031002,234300,129.41,129.41,129.40,129.41
EURJPY,20031002,234800,129.41,129.41,129.41,129.41
EURJPY,20031002,234900,129.42,129.42,129.41,129.41
EURJPY,20031002,235200,129.42,129.48,129.42,129.48
EURJPY,20031002,235300,129.47,129.47,129.45,129.45
EURJPY,20031002,235400,129.44,129.45,129.44,129.44
EURJPY,20031002,235500,129.43,129.43,129.42,129.42
EURJPY,20031002,235700,129.41,129.42,129.41,129.42
EURJPY,20031002,235800,129.41,129.42,129.41,129.42
GBPCHF,20031002,000200,2.1913,2.1913,2.1912,2.1912
GBPCHF,20031002,000300,2.1911,2.1911,2.1909,2.1909
GBPCHF,20031002,000400,2.1908,2.1912,2.1908,2.1912
GBPCHF,20031002,000600,2.1913,2.1917,2.1913,2.1916
GBPCHF,20031002,000700,2.1917,2.1917,2.1916,2.1917
GBPCHF,20031002,000800,2.1918,2.1926,2.1918,2.1923
GBPCHF,20031002,000900,2.1924,2.1924,2.1914,2.1914
GBPCHF,20031002,001000,2.1915,2.1918,2.1915,2.1917
GBPCHF,20031002,001100,2.1918,2.1918,2.1918,2.1918
GBPCHF,20031002,001200,2.1919,2.1919,2.1918,2.1918
GBPCHF,20031002,001300,2.1917,2.1917,2.1916,2.1916
GBPCHF,20031002,001400,2.1915,2.1915,2.1913,2.1914
GBPCHF,20031002,001500,2.1915,2.1916,2.1915,2.1916
GBPCHF,20031002,001600,2.1917,2.1920,2.1917,2.1919
GBPCHF,20031002,001700,2.1920,2.1920,2.1919,2.1919
GBPCHF,20031002,001800,2.1918,2.1919,2.1918,2.1919
GBPCHF,20031002,001900,2.1918,2.1918,2.1907,2.1908
GBPCHF,20031002,002000,2.1909,2.1911,2.1909,2.1911
GBPCHF,20031002,002100,2.1912,2.1912,2.1911,2.1911
GBPCHF,20031002,002200,2.1910,2.1910,2.1910,2.1910
GBPCHF,20031002,002300,2.1909,2.1909,2.1909,2.1909
GBPCHF,20031002,002400,2.1908,2.1909,2.1908,2.1909
GBPCHF,20031002,002500,2.1907,2.1907,2.1905,2.1905
GBPCHF,20031002,002600,2.1904,2.1904,2.1903,2.1903
GBPCHF,20031002,002700,2.1902,2.1903,2.1902,2.1903
GBPCHF,20031002,002800,2.1904,2.1906,2.1904,2.1906
GBPCHF,20031002,002900,2.1907,2.1908,2.1907,2.1907
GBPCHF,20031002,003000,2.1906,2.1907,2.1905,2.1907
GBPCHF,20031002,003200,2.1906,2.1906,2.1906,2.1906
GBPCHF,20031002,003400,2.1905,2.1905,2.1905,2.1905
GBPCHF,20031002,003500,2.1904,2.1904,2.1904,2.1904
GBPCHF,20031002,003600,2.1903,2.1904,2.1901,2.1903
GBPCHF,20031002,003700,2.1902,2.1904,2.1902,2.1904
GBPCHF,20031002,003800,2.1905,2.1905,2.1905,2.1905
GBPCHF,20031002,003900,2.1904,2.1909,2.1904,2.1909
GBPCHF,20031002,004000,2.1908,2.1908,2.1907,2.1908
GBPCHF,20031002,004100,2.1907,2.1907,2.1906,2.1907
GBPCHF,20031002,004200,2.1906,2.1906,2.1905,2.1905
GBPCHF,20031002,004500,2.1906,2.1906,2.1905,2.1905
GBPCHF,20031002,004600,2.1906,2.1906,2.1905,2.1905
GBPCHF,20031002,004700,2.1906,2.1906,2.1906,2.1906
GBPCHF,20031002,004800,2.1905,2.1905,2.1905,2.1905
GBPCHF,20031002,004900,2.1906,2.1918,2.1905,2.1917
GBPCHF,20031002,005000,2.1918,2.1918,2.1914,2.1918
GBPCHF,20031002,005100,2.1920,2.1935,2.1920,2.1933
GBPCHF,20031002,005200,2.1932,2.1933,2.1925,2.1926
GBPCHF,20031002,005300,2.1927,2.1928,2.1923,2.1925
GBPCHF,20031002,005400,2.1926,2.1932,2.1926,2.1927
GBPCHF,20031002,005500,2.1928,2.1928,2.1927,2.1927
GBPCHF,20031002,005600,2.1928,2.1930,2.1928,2.1928
GBPCHF,20031002,005700,2.1929,2.1931,2.1923,2.1923
GBPCHF,20031002,005800,2.1922,2.1923,2.1921,2.1921
GBPCHF,20031002,005900,2.1920,2.1920,2.1911,2.1912
GBPCHF,20031002,010000,2.1913,2.1925,2.1913,2.1922
GBPCHF,20031002,010100,2.1921,2.1921,2.1921,2.1921
GBPCHF,20031002,010200,2.1922,2.1927,2.1922,2.1926
GBPCHF,20031002,010300,2.1925,2.1925,2.1919,2.1924
GBPCHF,20031002,010400,2.1925,2.1926,2.1925,2.1926
GBPCHF,20031002,010500,2.1925,2.1926,2.1924,2.1925
GBPCHF,20031002,010600,2.1924,2.1924,2.1924,2.1924
GBPCHF,20031002,010700,2.1923,2.1923,2.1923,2.1923
GBPCHF,20031002,010800,2.1922,2.1922,2.1919,2.1919
GBPCHF,20031002,010900,2.1920,2.1921,2.1920,2.1921
GBPCHF,20031002,011100,2.1922,2.1922,2.1921,2.1921
GBPCHF,20031002,011200,2.1922,2.1923,2.1922,2.1923
GBPCHF,20031002,011300,2.1924,2.1927,2.1924,2.1927
GBPCHF,20031002,011400,2.1926,2.1926,2.1926,2.1926
GBPCHF,20031002,011500,2.1925,2.1925,2.1921,2.1921
GBPCHF,20031002,011600,2.1920,2.1922,2.1920,2.1922
GBPCHF,20031002,011700,2.1921,2.1921,2.1921,2.1921
GBPCHF,20031002,012000,2.1922,2.1923,2.1922,2.1923
GBPCHF,20031002,012100,2.1922,2.1922,2.1922,2.1922
GBPCHF,20031002,012200,2.1921,2.1924,2.1920,2.1924
GBPCHF,20031002,012300,2.1925,2.1926,2.1925,2.1926
GBPCHF,20031002,012400,2.1925,2.1925,2.1925,2.1925
GBPCHF,20031002,012500,2.1924,2.1924,2.1924,2.1924
GBPCHF,20031002,012600,2.1923,2.1923,2.1923,2.1923
GBPCHF,20031002,013000,2.1922,2.1923,2.1922,2.1923
GBPCHF,20031002,013200,2.1922,2.1923,2.1922,2.1923
GBPCHF,20031002,013300,2.1924,2.1924,2.1923,2.1923
GBPCHF,20031002,013400,2.1924,2.1924,2.1924,2.1924
GBPCHF,20031002,013600,2.1923,2.1923,2.1923,2.1923
GBPCHF,20031002,013700,2.1922,2.1922,2.1919,2.1919
GBPCHF,20031002,013800,2.1918,2.1918,2.1917,2.1917
GBPCHF,20031002,013900,2.1918,2.1920,2.1918,2.1918
GBPCHF,20031002,014000,2.1917,2.1917,2.1917,2.1917
GBPCHF,20031002,014100,2.1916,2.1916,2.1914,2.1914
GBPCHF,20031002,014200,2.1913,2.1913,2.1911,2.1911
GBPCHF,20031002,014300,2.1910,2.1912,2.1910,2.1912
GBPCHF,20031002,014400,2.1913,2.1913,2.1910,2.1910
GBPCHF,20031002,014500,2.1911,2.1912,2.1911,2.1912
GBPCHF,20031002,014600,2.1911,2.1911,2.1911,2.1911
GBPCHF,20031002,014900,2.1912,2.1912,2.1912,2.1912
GBPCHF,20031002,015000,2.1913,2.1913,2.1912,2.1912
GBPCHF,20031002,015100,2.1913,2.1915,2.1913,2.1915
GBPCHF,20031002,015200,2.1914,2.1915,2.1914,2.1915
GBPCHF,20031002,015300,2.1914,2.1914,2.1913,2.1913
GBPCHF,20031002,015500,2.1914,2.1914,2.1914,2.1914
GBPCHF,20031002,015600,2.1913,2.1914,2.1913,2.1914
GBPCHF,20031002,015900,2.1913,2.1913,2.1913,2.1913
GBPCHF,20031002,020000,2.1914,2.1917,2.1914,2.1917
GBPCHF,20031002,020100,2.1918,2.1918,2.1918,2.1918
GBPCHF,20031002,020400,2.1919,2.1919,2.1919,2.1919
GBPCHF,20031002,020500,2.1920,2.1920,2.1920,2.1920
GBPCHF,20031002,020600,2.1921,2.1922,2.1921,2.1922
GBPCHF,20031002,020700,2.1921,2.1922,2.1921,2.1921
GBPCHF,20031002,020800,2.1920,2.1920,2.1919,2.1920
GBPCHF,20031002,021000,2.1919,2.1919,2.1919,2.1919
GBPCHF,20031002,021100,2.1918,2.1920,2.1918,2.1920
GBPCHF,20031002,021500,2.1921,2.1925,2.1921,2.1925
GBPCHF,20031002,021600,2.1926,2.1927,2.1926,2.1927
GBPCHF,20031002,021700,2.1928,2.1928,2.1927,2.1927
GBPCHF,20031002,021800,2.1926,2.1926,2.1926,2.1926
GBPCHF,20031002,022000,2.1927,2.1927,2.1927,2.1927
GBPCHF,20031002,022100,2.1928,2.1928,2.1927,2.1927
GBPCHF,20031002,022200,2.1926,2.1932,2.1926,2.1932
GBPCHF,20031002,022300,2.1933,2.1933,2.1930,2.1931
GBPCHF,20031002,022400,2.1930,2.1930,2.1929,2.1930
GBPCHF,20031002,022500,2.1932,2.1934,2.1930,2.1933
GBPCHF,20031002,022600,2.1934,2.1934,2.1934,2.1934
GBPCHF,20031002,022700,2.1933,2.1936,2.1933,2.1933
GBPCHF,20031002,022800,2.1934,2.1934,2.1929,2.1929
GBPCHF,20031002,022900,2.1928,2.1930,2.1928,2.1930
GBPCHF,20031002,023000,2.1929,2.1929,2.1929,2.1929
GBPCHF,20031002,023100,2.1930,2.1931,2.1930,2.1931
GBPCHF,20031002,023200,2.1930,2.1931,2.1930,2.1931
GBPCHF,20031002,023400,2.1932,2.1932,2.1931,2.1931
GBPCHF,20031002,023500,2.1932,2.1932,2.1932,2.1932
GBPCHF,20031002,023600,2.1933,2.1934,2.1933,2.1934
GBPCHF,20031002,023700,2.1935,2.1935,2.1935,2.1935
GBPCHF,20031002,023800,2.1936,2.1936,2.1936,2.1936
GBPCHF,20031002,023900,2.1935,2.1935,2.1935,2.1935
GBPCHF,20031002,024000,2.1934,2.1934,2.1933,2.1933
GBPCHF,20031002,024100,2.1932,2.1933,2.1932,2.1933
GBPCHF,20031002,024200,2.1934,2.1935,2.1934,2.1935
GBPCHF,20031002,024300,2.1936,2.1937,2.1936,2.1936
GBPCHF,20031002,024400,2.1935,2.1935,2.1934,2.1934
GBPCHF,20031002,024500,2.1935,2.1935,2.1935,2.1935
GBPCHF,20031002,024600,2.1934,2.1934,2.1934,2.1934
GBPCHF,20031002,024700,2.1933,2.1933,2.1933,2.1933
GBPCHF,20031002,024900,2.1932,2.1932,2.1929,2.1929
GBPCHF,20031002,025100,2.1928,2.1928,2.1925,2.1925
GBPCHF,20031002,025200,2.1923,2.1925,2.1920,2.1925
GBPCHF,20031002,025300,2.1924,2.1925,2.1924,2.1925
GBPCHF,20031002,025400,2.1924,2.1925,2.1924,2.1924
GBPCHF,20031002,025500,2.1923,2.1932,2.1923,2.1932
GBPCHF,20031002,025600,2.1933,2.1933,2.1933,2.1933
GBPCHF,20031002,025700,2.1932,2.1932,2.1931,2.1931
GBPCHF,20031002,025800,2.1932,2.1932,2.1932,2.1932
GBPCHF,20031002,025900,2.1931,2.1937,2.1931,2.1937
GBPCHF,20031002,030000,2.1936,2.1938,2.1936,2.1938
GBPCHF,20031002,030100,2.1939,2.1943,2.1937,2.1943
GBPCHF,20031002,030200,2.1942,2.1942,2.1940,2.1941
GBPCHF,20031002,030300,2.1940,2.1940,2.1940,2.1940
GBPCHF,20031002,030400,2.1941,2.1941,2.1940,2.1940
GBPCHF,20031002,030500,2.1939,2.1939,2.1931,2.1931
GBPCHF,20031002,030600,2.1930,2.1931,2.1927,2.1931
GBPCHF,20031002,030700,2.1932,2.1934,2.1932,2.1934
GBPCHF,20031002,030800,2.1935,2.1935,2.1932,2.1933
GBPCHF,20031002,030900,2.1932,2.1934,2.1930,2.1934
GBPCHF,20031002,031000,2.1933,2.1935,2.1933,2.1934
GBPCHF,20031002,031100,2.1935,2.1936,2.1935,2.1936
GBPCHF,20031002,031200,2.1937,2.1941,2.1937,2.1941
GBPCHF,20031002,031300,2.1940,2.1940,2.1937,2.1939
GBPCHF,20031002,031400,2.1938,2.1947,2.1938,2.1946
GBPCHF,20031002,031500,2.1947,2.1947,2.1945,2.1946
GBPCHF,20031002,031600,2.1947,2.1950,2.1946,2.1949
GBPCHF,20031002,031700,2.1948,2.1950,2.1945,2.1945
GBPCHF,20031002,031800,2.1944,2.1944,2.1941,2.1941
GBPCHF,20031002,032000,2.1940,2.1940,2.1937,2.1937
GBPCHF,20031002,032100,2.1938,2.1940,2.1938,2.1939
GBPCHF,20031002,032200,2.1938,2.1943,2.1938,2.1942
GBPCHF,20031002,032300,2.1941,2.1942,2.1940,2.1940
GBPCHF,20031002,032400,2.1939,2.1940,2.1939,2.1939
GBPCHF,20031002,032500,2.1938,2.1940,2.1938,2.1939
GBPCHF,20031002,032600,2.1940,2.1940,2.1940,2.1940
GBPCHF,20031002,032700,2.1939,2.1940,2.1939,2.1940
GBPCHF,20031002,033000,2.1941,2.1942,2.1941,2.1942
GBPCHF,20031002,033200,2.1941,2.1942,2.1939,2.1939
GBPCHF,20031002,033300,2.1940,2.1941,2.1939,2.1940
GBPCHF,20031002,033400,2.1941,2.1942,2.1941,2.1941
GBPCHF,20031002,033500,2.1940,2.1942,2.1940,2.1941
GBPCHF,20031002,033600,2.1940,2.1940,2.1940,2.1940
GBPCHF,20031002,033700,2.1939,2.1941,2.1939,2.1941
GBPCHF,20031002,033800,2.1940,2.1940,2.1940,2.1940
GBPCHF,20031002,033900,2.1939,2.1939,2.1935,2.1935
GBPCHF,20031002,034000,2.1934,2.1934,2.1933,2.1934
GBPCHF,20031002,034100,2.1933,2.1934,2.1931,2.1932
GBPCHF,20031002,034200,2.1928,2.1932,2.1925,2.1932
GBPCHF,20031002,034300,2.1933,2.1938,2.1933,2.1936
GBPCHF,20031002,034400,2.1937,2.1938,2.1935,2.1935
GBPCHF,20031002,034500,2.1934,2.1934,2.1930,2.1932
GBPCHF,20031002,034600,2.1933,2.1934,2.1932,2.1934
GBPCHF,20031002,034700,2.1933,2.1935,2.1933,2.1933
GBPCHF,20031002,034800,2.1934,2.1934,2.1931,2.1932
GBPCHF,20031002,034900,2.1933,2.1933,2.1933,2.1933
GBPCHF,20031002,035000,2.1934,2.1936,2.1934,2.1935
GBPCHF,20031002,035100,2.1936,2.1937,2.1936,2.1937
GBPCHF,20031002,035200,2.1936,2.1937,2.1936,2.1937
GBPCHF,20031002,035300,2.1936,2.1936,2.1933,2.1934
GBPCHF,20031002,035400,2.1933,2.1933,2.1932,2.1932
GBPCHF,20031002,035500,2.1931,2.1931,2.1929,2.1930
GBPCHF,20031002,035600,2.1931,2.1931,2.1929,2.1929
GBPCHF,20031002,035700,2.1930,2.1930,2.1929,2.1930
GBPCHF,20031002,035800,2.1929,2.1929,2.1929,2.1929
GBPCHF,20031002,040000,2.1928,2.1928,2.1925,2.1925
GBPCHF,20031002,040100,2.1924,2.1925,2.1922,2.1923
GBPCHF,20031002,040200,2.1924,2.1925,2.1924,2.1925
GBPCHF,20031002,040500,2.1926,2.1927,2.1924,2.1924
GBPCHF,20031002,040600,2.1925,2.1925,2.1925,2.1925
GBPCHF,20031002,040700,2.1924,2.1924,2.1923,2.1923
GBPCHF,20031002,040800,2.1924,2.1924,2.1923,2.1923
GBPCHF,20031002,040900,2.1922,2.1925,2.1921,2.1925
GBPCHF,20031002,041000,2.1926,2.1926,2.1926,2.1926
GBPCHF,20031002,041100,2.1927,2.1927,2.1926,2.1926
GBPCHF,20031002,041200,2.1925,2.1925,2.1919,2.1920
GBPCHF,20031002,041300,2.1915,2.1915,2.1899,2.1899
GBPCHF,20031002,041400,2.1900,2.1913,2.1900,2.1913
GBPCHF,20031002,041500,2.1912,2.1919,2.1911,2.1919
GBPCHF,20031002,041600,2.1918,2.1923,2.1916,2.1916
GBPCHF,20031002,041700,2.1917,2.1919,2.1916,2.1917
GBPCHF,20031002,041800,2.1918,2.1921,2.1918,2.1921
GBPCHF,20031002,041900,2.1918,2.1921,2.1914,2.1916
GBPCHF,20031002,042000,2.1915,2.1925,2.1915,2.1921
GBPCHF,20031002,042100,2.1922,2.1925,2.1922,2.1924
GBPCHF,20031002,042200,2.1923,2.1923,2.1919,2.1922
GBPCHF,20031002,042300,2.1923,2.1924,2.1918,2.1918
GBPCHF,20031002,042400,2.1919,2.1922,2.1918,2.1922
GBPCHF,20031002,042500,2.1921,2.1926,2.1919,2.1926
GBPCHF,20031002,042600,2.1927,2.1928,2.1925,2.1927
GBPCHF,20031002,042700,2.1928,2.1928,2.1926,2.1927
GBPCHF,20031002,042800,2.1926,2.1926,2.1920,2.1921
GBPCHF,20031002,042900,2.1920,2.1922,2.1919,2.1919
GBPCHF,20031002,043000,2.1918,2.1921,2.1918,2.1921
GBPCHF,20031002,043100,2.1922,2.1922,2.1920,2.1920
GBPCHF,20031002,043200,2.1921,2.1928,2.1921,2.1928
GBPCHF,20031002,043300,2.1929,2.1930,2.1929,2.1930
GBPCHF,20031002,043400,2.1931,2.1932,2.1929,2.1932
GBPCHF,20031002,043500,2.1931,2.1931,2.1924,2.1926
GBPCHF,20031002,043600,2.1925,2.1926,2.1925,2.1925
GBPCHF,20031002,043700,2.1924,2.1924,2.1923,2.1924
GBPCHF,20031002,043800,2.1923,2.1924,2.1922,2.1922
GBPCHF,20031002,043900,2.1921,2.1921,2.1919,2.1920
GBPCHF,20031002,044000,2.1921,2.1922,2.1920,2.1922
GBPCHF,20031002,044100,2.1921,2.1921,2.1920,2.1921
GBPCHF,20031002,044200,2.1922,2.1924,2.1919,2.1924
GBPCHF,20031002,044300,2.1923,2.1924,2.1917,2.1917
GBPCHF,20031002,044400,2.1916,2.1920,2.1916,2.1920
GBPCHF,20031002,044500,2.1919,2.1919,2.1916,2.1916
GBPCHF,20031002,044600,2.1915,2.1917,2.1915,2.1917
GBPCHF,20031002,044700,2.1916,2.1916,2.1916,2.1916
GBPCHF,20031002,044800,2.1915,2.1918,2.1915,2.1917
GBPCHF,20031002,044900,2.1918,2.1920,2.1918,2.1920
GBPCHF,20031002,045000,2.1921,2.1922,2.1921,2.1922
GBPCHF,20031002,045100,2.1921,2.1922,2.1921,2.1922
GBPCHF,20031002,045200,2.1921,2.1922,2.1921,2.1922
GBPCHF,20031002,045300,2.1921,2.1921,2.1920,2.1920
GBPCHF,20031002,045400,2.1921,2.1921,2.1921,2.1921
GBPCHF,20031002,045500,2.1920,2.1920,2.1918,2.1918
GBPCHF,20031002,045700,2.1919,2.1919,2.1919,2.1919
GBPCHF,20031002,045800,2.1920,2.1921,2.1920,2.1921
GBPCHF,20031002,045900,2.1922,2.1922,2.1919,2.1919
GBPCHF,20031002,050100,2.1918,2.1920,2.1918,2.1920
GBPCHF,20031002,050200,2.1921,2.1926,2.1921,2.1925
GBPCHF,20031002,050300,2.1924,2.1925,2.1924,2.1925
GBPCHF,20031002,050400,2.1924,2.1928,2.1924,2.1927
GBPCHF,20031002,050600,2.1926,2.1927,2.1925,2.1927
GBPCHF,20031002,050700,2.1928,2.1930,2.1928,2.1928
GBPCHF,20031002,050800,2.1927,2.1928,2.1927,2.1928
GBPCHF,20031002,050900,2.1929,2.1930,2.1929,2.1930
GBPCHF,20031002,051000,2.1931,2.1933,2.1931,2.1933
GBPCHF,20031002,051100,2.1932,2.1933,2.1930,2.1930
GBPCHF,20031002,051200,2.1929,2.1929,2.1928,2.1928
GBPCHF,20031002,051300,2.1927,2.1928,2.1925,2.1925
GBPCHF,20031002,051400,2.1924,2.1927,2.1924,2.1924
GBPCHF,20031002,051700,2.1925,2.1925,2.1923,2.1923
GBPCHF,20031002,051800,2.1924,2.1924,2.1921,2.1921
GBPCHF,20031002,051900,2.1920,2.1920,2.1917,2.1917
GBPCHF,20031002,052000,2.1918,2.1919,2.1918,2.1919
GBPCHF,20031002,052100,2.1920,2.1920,2.1919,2.1919
GBPCHF,20031002,052200,2.1918,2.1918,2.1917,2.1917
GBPCHF,20031002,052300,2.1918,2.1919,2.1918,2.1918
GBPCHF,20031002,052400,2.1919,2.1919,2.1919,2.1919
GBPCHF,20031002,052500,2.1918,2.1919,2.1918,2.1919
GBPCHF,20031002,052600,2.1920,2.1920,2.1919,2.1919
GBPCHF,20031002,052700,2.1920,2.1921,2.1920,2.1921
GBPCHF,20031002,052800,2.1922,2.1922,2.1922,2.1922
GBPCHF,20031002,052900,2.1921,2.1922,2.1921,2.1922
GBPCHF,20031002,053100,2.1921,2.1921,2.1919,2.1919
GBPCHF,20031002,053200,2.1920,2.1920,2.1920,2.1920
GBPCHF,20031002,053300,2.1919,2.1921,2.1919,2.1921
GBPCHF,20031002,053500,2.1922,2.1922,2.1921,2.1921
GBPCHF,20031002,053600,2.1920,2.1920,2.1917,2.1917
GBPCHF,20031002,053700,2.1916,2.1916,2.1914,2.1915
GBPCHF,20031002,053800,2.1914,2.1915,2.1909,2.1909
GBPCHF,20031002,053900,2.1908,2.1911,2.1908,2.1911
GBPCHF,20031002,054000,2.1912,2.1915,2.1912,2.1915
GBPCHF,20031002,054100,2.1914,2.1914,2.1914,2.1914
GBPCHF,20031002,054200,2.1915,2.1918,2.1915,2.1918
GBPCHF,20031002,054300,2.1917,2.1917,2.1915,2.1915
GBPCHF,20031002,054400,2.1914,2.1914,2.1911,2.1912
GBPCHF,20031002,054500,2.1911,2.1912,2.1911,2.1912
GBPCHF,20031002,054700,2.1911,2.1911,2.1909,2.1909
GBPCHF,20031002,054800,2.1910,2.1912,2.1910,2.1912
GBPCHF,20031002,054900,2.1913,2.1913,2.1913,2.1913
GBPCHF,20031002,055000,2.1914,2.1915,2.1914,2.1915
GBPCHF,20031002,055100,2.1916,2.1920,2.1916,2.1919
GBPCHF,20031002,055200,2.1920,2.1923,2.1920,2.1922
GBPCHF,20031002,055300,2.1921,2.1921,2.1918,2.1921
GBPCHF,20031002,055400,2.1922,2.1924,2.1922,2.1924
GBPCHF,20031002,055500,2.1923,2.1924,2.1923,2.1924
GBPCHF,20031002,055600,2.1925,2.1930,2.1925,2.1930
GBPCHF,20031002,055700,2.1929,2.1929,2.1928,2.1928
GBPCHF,20031002,055800,2.1929,2.1929,2.1928,2.1928
GBPCHF,20031002,055900,2.1927,2.1927,2.1927,2.1927
GBPCHF,20031002,060000,2.1929,2.1932,2.1928,2.1931
GBPCHF,20031002,060100,2.1932,2.1932,2.1929,2.1929
GBPCHF,20031002,060200,2.1928,2.1928,2.1927,2.1927
GBPCHF,20031002,060300,2.1926,2.1927,2.1926,2.1927
GBPCHF,20031002,060400,2.1928,2.1928,2.1927,2.1928
GBPCHF,20031002,060600,2.1929,2.1929,2.1929,2.1929
GBPCHF,20031002,060700,2.1928,2.1928,2.1927,2.1928
GBPCHF,20031002,060900,2.1929,2.1929,2.1928,2.1928
GBPCHF,20031002,061100,2.1927,2.1928,2.1926,2.1926
GBPCHF,20031002,061200,2.1927,2.1928,2.1925,2.1928
GBPCHF,20031002,061500,2.1929,2.1929,2.1929,2.1929
GBPCHF,20031002,061600,2.1928,2.1929,2.1928,2.1929
GBPCHF,20031002,061800,2.1928,2.1929,2.1928,2.1929
GBPCHF,20031002,061900,2.1930,2.1930,2.1928,2.1928
GBPCHF,20031002,062100,2.1929,2.1929,2.1929,2.1929
GBPCHF,20031002,062300,2.1930,2.1930,2.1930,2.1930
GBPCHF,20031002,062400,2.1931,2.1931,2.1931,2.1931
GBPCHF,20031002,062700,2.1932,2.1932,2.1932,2.1932
GBPCHF,20031002,062800,2.1933,2.1933,2.1933,2.1933
GBPCHF,20031002,062900,2.1932,2.1932,2.1932,2.1932
GBPCHF,20031002,063000,2.1931,2.1931,2.1930,2.1930
GBPCHF,20031002,063100,2.1931,2.1931,2.1930,2.1930
GBPCHF,20031002,063200,2.1931,2.1936,2.1931,2.1936
GBPCHF,20031002,063300,2.1937,2.1937,2.1936,2.1936
GBPCHF,20031002,063400,2.1937,2.1937,2.1937,2.1937
GBPCHF,20031002,063500,2.1936,2.1937,2.1936,2.1937
GBPCHF,20031002,063600,2.1938,2.1939,2.1935,2.1935
GBPCHF,20031002,063700,2.1934,2.1934,2.1932,2.1933
GBPCHF,20031002,063800,2.1932,2.1932,2.1929,2.1929
GBPCHF,20031002,063900,2.1930,2.1930,2.1928,2.1930
GBPCHF,20031002,064000,2.1931,2.1935,2.1931,2.1934
GBPCHF,20031002,064100,2.1935,2.1938,2.1934,2.1938
GBPCHF,20031002,064200,2.1939,2.1940,2.1939,2.1939
GBPCHF,20031002,064300,2.1940,2.1940,2.1935,2.1935
GBPCHF,20031002,064400,2.1936,2.1936,2.1930,2.1930
GBPCHF,20031002,064500,2.1929,2.1930,2.1929,2.1929
GBPCHF,20031002,064600,2.1928,2.1929,2.1928,2.1929
GBPCHF,20031002,064700,2.1928,2.1928,2.1926,2.1927
GBPCHF,20031002,064800,2.1928,2.1929,2.1928,2.1928
GBPCHF,20031002,064900,2.1927,2.1927,2.1927,2.1927
GBPCHF,20031002,065000,2.1926,2.1929,2.1925,2.1925
GBPCHF,20031002,065100,2.1926,2.1926,2.1924,2.1925
GBPCHF,20031002,065200,2.1924,2.1924,2.1923,2.1923
GBPCHF,20031002,065300,2.1922,2.1922,2.1920,2.1921
GBPCHF,20031002,065400,2.1920,2.1921,2.1919,2.1921
GBPCHF,20031002,065500,2.1922,2.1924,2.1922,2.1923
GBPCHF,20031002,065600,2.1924,2.1926,2.1924,2.1926
GBPCHF,20031002,065700,2.1925,2.1925,2.1922,2.1923
GBPCHF,20031002,065800,2.1922,2.1922,2.1920,2.1920
GBPCHF,20031002,065900,2.1921,2.1921,2.1920,2.1920
GBPCHF,20031002,070100,2.1921,2.1922,2.1921,2.1921
GBPCHF,20031002,070200,2.1920,2.1920,2.1920,2.1920
GBPCHF,20031002,070300,2.1919,2.1919,2.1918,2.1918
GBPCHF,20031002,070400,2.1917,2.1917,2.1916,2.1916
GBPCHF,20031002,070500,2.1917,2.1920,2.1917,2.1920
GBPCHF,20031002,070700,2.1919,2.1920,2.1919,2.1920
GBPCHF,20031002,070900,2.1921,2.1921,2.1920,2.1920
GBPCHF,20031002,071000,2.1919,2.1919,2.1917,2.1917
GBPCHF,20031002,071100,2.1916,2.1919,2.1915,2.1919
GBPCHF,20031002,071200,2.1920,2.1920,2.1916,2.1916
GBPCHF,20031002,071300,2.1917,2.1917,2.1917,2.1917
GBPCHF,20031002,071400,2.1916,2.1916,2.1916,2.1916
GBPCHF,20031002,071500,2.1917,2.1917,2.1917,2.1917
GBPCHF,20031002,071600,2.1918,2.1920,2.1918,2.1918
GBPCHF,20031002,071700,2.1917,2.1917,2.1915,2.1915
GBPCHF,20031002,071800,2.1914,2.1914,2.1913,2.1913
GBPCHF,20031002,071900,2.1914,2.1914,2.1913,2.1913
GBPCHF,20031002,072000,2.1914,2.1914,2.1912,2.1912
GBPCHF,20031002,072100,2.1913,2.1914,2.1912,2.1912
GBPCHF,20031002,072200,2.1911,2.1912,2.1911,2.1911
GBPCHF,20031002,072300,2.1912,2.1915,2.1912,2.1915
GBPCHF,20031002,072400,2.1916,2.1918,2.1915,2.1918
GBPCHF,20031002,072500,2.1919,2.1920,2.1916,2.1917
GBPCHF,20031002,072600,2.1918,2.1921,2.1917,2.1918
GBPCHF,20031002,072700,2.1917,2.1917,2.1915,2.1915
GBPCHF,20031002,072800,2.1914,2.1914,2.1912,2.1912
GBPCHF,20031002,072900,2.1911,2.1912,2.1910,2.1911
GBPCHF,20031002,073000,2.1910,2.1914,2.1910,2.1914
GBPCHF,20031002,073100,2.1915,2.1923,2.1915,2.1919
GBPCHF,20031002,073200,2.1918,2.1919,2.1916,2.1919
GBPCHF,20031002,073300,2.1920,2.1922,2.1920,2.1922
GBPCHF,20031002,073400,2.1923,2.1924,2.1923,2.1924
GBPCHF,20031002,073500,2.1923,2.1926,2.1922,2.1926
GBPCHF,20031002,073600,2.1927,2.1930,2.1923,2.1923
GBPCHF,20031002,073700,2.1922,2.1923,2.1922,2.1922
GBPCHF,20031002,073800,2.1921,2.1928,2.1920,2.1926
GBPCHF,20031002,073900,2.1927,2.1927,2.1925,2.1926
GBPCHF,20031002,074000,2.1927,2.1930,2.1927,2.1928
GBPCHF,20031002,074100,2.1927,2.1927,2.1927,2.1927
GBPCHF,20031002,074200,2.1928,2.1929,2.1928,2.1928
GBPCHF,20031002,074300,2.1927,2.1927,2.1926,2.1926
GBPCHF,20031002,074500,2.1925,2.1925,2.1925,2.1925
GBPCHF,20031002,074600,2.1924,2.1925,2.1924,2.1925
GBPCHF,20031002,074900,2.1924,2.1924,2.1922,2.1923
GBPCHF,20031002,075000,2.1922,2.1922,2.1917,2.1920
GBPCHF,20031002,075100,2.1921,2.1922,2.1918,2.1918
GBPCHF,20031002,075200,2.1917,2.1917,2.1911,2.1914
GBPCHF,20031002,075300,2.1913,2.1914,2.1912,2.1912
GBPCHF,20031002,075400,2.1913,2.1914,2.1911,2.1914
GBPCHF,20031002,075500,2.1915,2.1915,2.1911,2.1915
GBPCHF,20031002,075600,2.1916,2.1916,2.1915,2.1915
GBPCHF,20031002,075700,2.1916,2.1916,2.1914,2.1914
GBPCHF,20031002,075800,2.1915,2.1916,2.1913,2.1913
GBPCHF,20031002,075900,2.1911,2.1918,2.1911,2.1917
GBPCHF,20031002,080000,2.1916,2.1917,2.1916,2.1917
GBPCHF,20031002,080100,2.1916,2.1917,2.1914,2.1915
GBPCHF,20031002,080200,2.1916,2.1916,2.1915,2.1915
GBPCHF,20031002,080300,2.1914,2.1915,2.1913,2.1914
GBPCHF,20031002,080400,2.1913,2.1914,2.1912,2.1914
GBPCHF,20031002,080500,2.1913,2.1915,2.1912,2.1915
GBPCHF,20031002,080600,2.1914,2.1915,2.1913,2.1915
GBPCHF,20031002,080700,2.1914,2.1916,2.1913,2.1916
GBPCHF,20031002,080800,2.1917,2.1917,2.1916,2.1916
GBPCHF,20031002,080900,2.1915,2.1917,2.1913,2.1913
GBPCHF,20031002,081000,2.1911,2.1913,2.1911,2.1913
GBPCHF,20031002,081100,2.1912,2.1916,2.1912,2.1914
GBPCHF,20031002,081200,2.1915,2.1920,2.1915,2.1919
GBPCHF,20031002,081300,2.1918,2.1919,2.1916,2.1916
GBPCHF,20031002,081400,2.1917,2.1918,2.1915,2.1917
GBPCHF,20031002,081500,2.1918,2.1924,2.1918,2.1924
GBPCHF,20031002,081600,2.1923,2.1923,2.1918,2.1918
GBPCHF,20031002,081700,2.1919,2.1919,2.1916,2.1916
GBPCHF,20031002,081800,2.1917,2.1920,2.1917,2.1920
GBPCHF,20031002,081900,2.1921,2.1922,2.1917,2.1920
GBPCHF,20031002,082000,2.1919,2.1921,2.1916,2.1919
GBPCHF,20031002,082100,2.1918,2.1920,2.1917,2.1920
GBPCHF,20031002,082200,2.1919,2.1926,2.1918,2.1923
GBPCHF,20031002,082300,2.1925,2.1929,2.1925,2.1925
GBPCHF,20031002,082400,2.1924,2.1928,2.1924,2.1928
GBPCHF,20031002,082500,2.1927,2.1928,2.1927,2.1928
GBPCHF,20031002,082600,2.1929,2.1929,2.1923,2.1924
GBPCHF,20031002,082700,2.1923,2.1928,2.1921,2.1925
GBPCHF,20031002,082800,2.1926,2.1934,2.1926,2.1933
GBPCHF,20031002,082900,2.1932,2.1932,2.1927,2.1927
GBPCHF,20031002,083000,2.1928,2.1928,2.1926,2.1926
GBPCHF,20031002,083100,2.1925,2.1930,2.1925,2.1930
GBPCHF,20031002,083200,2.1928,2.1928,2.1927,2.1928
GBPCHF,20031002,083300,2.1927,2.1928,2.1921,2.1922
GBPCHF,20031002,083400,2.1923,2.1931,2.1922,2.1931
GBPCHF,20031002,083500,2.1929,2.1934,2.1929,2.1933
GBPCHF,20031002,083600,2.1932,2.1937,2.1930,2.1937
GBPCHF,20031002,083700,2.1936,2.1940,2.1936,2.1940
GBPCHF,20031002,083800,2.1941,2.1941,2.1938,2.1939
GBPCHF,20031002,083900,2.1940,2.1941,2.1933,2.1936
GBPCHF,20031002,084000,2.1933,2.1933,2.1930,2.1930
GBPCHF,20031002,084100,2.1929,2.1929,2.1928,2.1929
GBPCHF,20031002,084200,2.1928,2.1928,2.1926,2.1927
GBPCHF,20031002,084300,2.1928,2.1933,2.1927,2.1932
GBPCHF,20031002,084400,2.1933,2.1939,2.1932,2.1939
GBPCHF,20031002,084500,2.1938,2.1947,2.1938,2.1947
GBPCHF,20031002,084600,2.1945,2.1945,2.1938,2.1939
GBPCHF,20031002,084700,2.1940,2.1942,2.1940,2.1941
GBPCHF,20031002,084800,2.1942,2.1945,2.1942,2.1944
GBPCHF,20031002,084900,2.1945,2.1946,2.1942,2.1942
GBPCHF,20031002,085000,2.1943,2.1943,2.1936,2.1936
GBPCHF,20031002,085100,2.1932,2.1934,2.1929,2.1929
GBPCHF,20031002,085200,2.1930,2.1935,2.1930,2.1935
GBPCHF,20031002,085300,2.1934,2.1938,2.1934,2.1936
GBPCHF,20031002,085400,2.1935,2.1938,2.1935,2.1937
GBPCHF,20031002,085500,2.1936,2.1936,2.1933,2.1933
GBPCHF,20031002,085600,2.1934,2.1935,2.1931,2.1934
GBPCHF,20031002,085700,2.1933,2.1934,2.1932,2.1933
GBPCHF,20031002,085800,2.1934,2.1934,2.1931,2.1933
GBPCHF,20031002,085900,2.1934,2.1937,2.1933,2.1937
GBPCHF,20031002,090000,2.1938,2.1941,2.1938,2.1940
GBPCHF,20031002,090100,2.1939,2.1940,2.1935,2.1935
GBPCHF,20031002,090200,2.1936,2.1947,2.1936,2.1947
GBPCHF,20031002,090300,2.1946,2.1948,2.1945,2.1945
GBPCHF,20031002,090400,2.1946,2.1951,2.1946,2.1949
GBPCHF,20031002,090500,2.1950,2.1951,2.1949,2.1950
GBPCHF,20031002,090600,2.1951,2.1952,2.1949,2.1949
GBPCHF,20031002,090700,2.1948,2.1949,2.1946,2.1946
GBPCHF,20031002,090800,2.1947,2.1948,2.1937,2.1939
GBPCHF,20031002,090900,2.1938,2.1940,2.1937,2.1940
GBPCHF,20031002,091000,2.1939,2.1941,2.1938,2.1939
GBPCHF,20031002,091100,2.1938,2.1939,2.1935,2.1939
GBPCHF,20031002,091200,2.1940,2.1945,2.1940,2.1942
GBPCHF,20031002,091300,2.1941,2.1941,2.1938,2.1939
GBPCHF,20031002,091400,2.1938,2.1941,2.1937,2.1939
GBPCHF,20031002,091500,2.1938,2.1943,2.1938,2.1943
GBPCHF,20031002,091600,2.1944,2.1945,2.1944,2.1944
GBPCHF,20031002,091700,2.1945,2.1946,2.1944,2.1946
GBPCHF,20031002,091800,2.1945,2.1948,2.1943,2.1943
GBPCHF,20031002,091900,2.1946,2.1955,2.1946,2.1949
GBPCHF,20031002,092000,2.1950,2.1955,2.1949,2.1953
GBPCHF,20031002,092100,2.1950,2.1951,2.1948,2.1950
GBPCHF,20031002,092200,2.1951,2.1952,2.1947,2.1950
GBPCHF,20031002,092300,2.1949,2.1949,2.1945,2.1947
GBPCHF,20031002,092400,2.1948,2.1949,2.1946,2.1949
GBPCHF,20031002,092500,2.1948,2.1949,2.1942,2.1943
GBPCHF,20031002,092600,2.1944,2.1948,2.1944,2.1946
GBPCHF,20031002,092700,2.1945,2.1946,2.1944,2.1946
GBPCHF,20031002,092800,2.1948,2.1949,2.1944,2.1949
GBPCHF,20031002,092900,2.1950,2.1950,2.1947,2.1947
GBPCHF,20031002,093000,2.1948,2.1952,2.1948,2.1951
GBPCHF,20031002,093100,2.1950,2.1955,2.1950,2.1955
GBPCHF,20031002,093200,2.1956,2.1960,2.1956,2.1958
GBPCHF,20031002,093300,2.1959,2.1962,2.1958,2.1961
GBPCHF,20031002,093400,2.1962,2.1962,2.1956,2.1958
GBPCHF,20031002,093500,2.1957,2.1960,2.1957,2.1960
GBPCHF,20031002,093600,2.1959,2.1960,2.1958,2.1960
GBPCHF,20031002,093700,2.1959,2.1959,2.1953,2.1953
GBPCHF,20031002,093800,2.1954,2.1954,2.1949,2.1951
GBPCHF,20031002,093900,2.1952,2.1957,2.1951,2.1956
GBPCHF,20031002,094000,2.1957,2.1959,2.1957,2.1958
GBPCHF,20031002,094100,2.1957,2.1961,2.1957,2.1958
GBPCHF,20031002,094200,2.1959,2.1961,2.1959,2.1959
GBPCHF,20031002,094300,2.1958,2.1960,2.1957,2.1958
GBPCHF,20031002,094400,2.1957,2.1958,2.1957,2.1957
GBPCHF,20031002,094500,2.1956,2.1958,2.1956,2.1958
GBPCHF,20031002,094600,2.1959,2.1960,2.1955,2.1956
GBPCHF,20031002,094700,2.1954,2.1959,2.1954,2.1958
GBPCHF,20031002,094800,2.1957,2.1959,2.1955,2.1956
GBPCHF,20031002,094900,2.1957,2.1961,2.1957,2.1960
GBPCHF,20031002,095000,2.1959,2.1962,2.1959,2.1961
GBPCHF,20031002,095100,2.1960,2.1961,2.1958,2.1961
GBPCHF,20031002,095200,2.1962,2.1962,2.1959,2.1959
GBPCHF,20031002,095300,2.1960,2.1962,2.1960,2.1962
GBPCHF,20031002,095400,2.1963,2.1965,2.1962,2.1962
GBPCHF,20031002,095500,2.1961,2.1961,2.1959,2.1960
GBPCHF,20031002,095600,2.1961,2.1961,2.1959,2.1959
GBPCHF,20031002,095700,2.1958,2.1958,2.1956,2.1957
GBPCHF,20031002,095800,2.1958,2.1959,2.1958,2.1958
GBPCHF,20031002,095900,2.1959,2.1959,2.1957,2.1958
GBPCHF,20031002,100000,2.1957,2.1960,2.1957,2.1958
GBPCHF,20031002,100100,2.1957,2.1958,2.1957,2.1958
GBPCHF,20031002,100200,2.1959,2.1959,2.1958,2.1958
GBPCHF,20031002,100300,2.1959,2.1960,2.1958,2.1959
GBPCHF,20031002,100400,2.1958,2.1958,2.1953,2.1953
GBPCHF,20031002,100500,2.1954,2.1956,2.1949,2.1949
GBPCHF,20031002,100600,2.1948,2.1950,2.1946,2.1948
GBPCHF,20031002,100700,2.1947,2.1947,2.1945,2.1945
GBPCHF,20031002,100800,2.1946,2.1949,2.1946,2.1946
GBPCHF,20031002,100900,2.1947,2.1947,2.1944,2.1945
GBPCHF,20031002,101000,2.1944,2.1944,2.1934,2.1938
GBPCHF,20031002,101100,2.1939,2.1942,2.1937,2.1942
GBPCHF,20031002,101200,2.1940,2.1942,2.1940,2.1940
GBPCHF,20031002,101300,2.1941,2.1942,2.1940,2.1941
GBPCHF,20031002,101400,2.1942,2.1943,2.1941,2.1943
GBPCHF,20031002,101500,2.1944,2.1944,2.1939,2.1940
GBPCHF,20031002,101600,2.1941,2.1942,2.1937,2.1937
GBPCHF,20031002,101700,2.1936,2.1936,2.1929,2.1929
GBPCHF,20031002,101800,2.1930,2.1930,2.1924,2.1924
GBPCHF,20031002,101900,2.1923,2.1924,2.1917,2.1923
GBPCHF,20031002,102000,2.1924,2.1926,2.1923,2.1923
GBPCHF,20031002,102100,2.1924,2.1924,2.1918,2.1920
GBPCHF,20031002,102200,2.1921,2.1926,2.1921,2.1924
GBPCHF,20031002,102300,2.1925,2.1925,2.1923,2.1924
GBPCHF,20031002,102400,2.1925,2.1926,2.1924,2.1924
GBPCHF,20031002,102500,2.1923,2.1923,2.1921,2.1922
GBPCHF,20031002,102600,2.1924,2.1924,2.1922,2.1922
GBPCHF,20031002,102700,2.1921,2.1921,2.1919,2.1919
GBPCHF,20031002,102800,2.1921,2.1922,2.1920,2.1920
GBPCHF,20031002,102900,2.1919,2.1920,2.1919,2.1920
GBPCHF,20031002,103000,2.1921,2.1923,2.1921,2.1923
GBPCHF,20031002,103100,2.1922,2.1924,2.1922,2.1924
GBPCHF,20031002,103200,2.1925,2.1928,2.1925,2.1928
GBPCHF,20031002,103300,2.1929,2.1930,2.1927,2.1927
GBPCHF,20031002,103400,2.1926,2.1926,2.1924,2.1925
GBPCHF,20031002,103500,2.1926,2.1927,2.1924,2.1924
GBPCHF,20031002,103600,2.1925,2.1926,2.1925,2.1926
GBPCHF,20031002,103700,2.1925,2.1928,2.1923,2.1927
GBPCHF,20031002,103800,2.1928,2.1929,2.1927,2.1929
GBPCHF,20031002,103900,2.1930,2.1938,2.1930,2.1934
GBPCHF,20031002,104000,2.1935,2.1937,2.1935,2.1937
GBPCHF,20031002,104100,2.1936,2.1938,2.1936,2.1938
GBPCHF,20031002,104200,2.1937,2.1937,2.1930,2.1930
GBPCHF,20031002,104300,2.1932,2.1932,2.1927,2.1929
GBPCHF,20031002,104400,2.1928,2.1930,2.1925,2.1929
GBPCHF,20031002,104500,2.1930,2.1931,2.1927,2.1927
GBPCHF,20031002,104600,2.1926,2.1927,2.1925,2.1925
GBPCHF,20031002,104700,2.1926,2.1927,2.1925,2.1927
GBPCHF,20031002,104800,2.1926,2.1929,2.1926,2.1929
GBPCHF,20031002,104900,2.1928,2.1929,2.1928,2.1928
GBPCHF,20031002,105000,2.1927,2.1929,2.1927,2.1929
GBPCHF,20031002,105100,2.1930,2.1930,2.1927,2.1927
GBPCHF,20031002,105200,2.1926,2.1927,2.1925,2.1925
GBPCHF,20031002,105300,2.1924,2.1925,2.1923,2.1925
GBPCHF,20031002,105400,2.1926,2.1944,2.1926,2.1944
GBPCHF,20031002,105500,2.1943,2.1943,2.1938,2.1942
GBPCHF,20031002,105600,2.1941,2.1942,2.1940,2.1942
GBPCHF,20031002,105700,2.1943,2.1950,2.1943,2.1950
GBPCHF,20031002,105800,2.1949,2.1953,2.1948,2.1949
GBPCHF,20031002,105900,2.1948,2.1953,2.1948,2.1952
GBPCHF,20031002,110000,2.1953,2.1953,2.1950,2.1951
GBPCHF,20031002,110100,2.1950,2.1954,2.1950,2.1954
GBPCHF,20031002,110200,2.1957,2.1957,2.1946,2.1947
GBPCHF,20031002,110300,2.1949,2.1951,2.1949,2.1951
GBPCHF,20031002,110400,2.1952,2.1953,2.1950,2.1951
GBPCHF,20031002,110500,2.1950,2.1950,2.1945,2.1945
GBPCHF,20031002,110600,2.1944,2.1946,2.1944,2.1945
GBPCHF,20031002,110700,2.1944,2.1946,2.1944,2.1946
GBPCHF,20031002,110800,2.1945,2.1947,2.1940,2.1940
GBPCHF,20031002,110900,2.1941,2.1944,2.1940,2.1943
GBPCHF,20031002,111000,2.1944,2.1948,2.1944,2.1948
GBPCHF,20031002,111100,2.1947,2.1947,2.1943,2.1943
GBPCHF,20031002,111200,2.1944,2.1947,2.1942,2.1942
GBPCHF,20031002,111300,2.1940,2.1940,2.1936,2.1938
GBPCHF,20031002,111400,2.1939,2.1942,2.1939,2.1941
GBPCHF,20031002,111500,2.1942,2.1943,2.1938,2.1938
GBPCHF,20031002,111600,2.1937,2.1937,2.1930,2.1934
GBPCHF,20031002,111700,2.1933,2.1937,2.1933,2.1936
GBPCHF,20031002,111800,2.1937,2.1938,2.1935,2.1938
GBPCHF,20031002,111900,2.1940,2.1945,2.1940,2.1945
GBPCHF,20031002,112000,2.1946,2.1951,2.1946,2.1950
GBPCHF,20031002,112100,2.1948,2.1948,2.1946,2.1946
GBPCHF,20031002,112200,2.1947,2.1947,2.1943,2.1943
GBPCHF,20031002,112300,2.1944,2.1948,2.1944,2.1947
GBPCHF,20031002,112400,2.1948,2.1951,2.1948,2.1949
GBPCHF,20031002,112500,2.1950,2.1954,2.1950,2.1953
GBPCHF,20031002,112600,2.1952,2.1952,2.1950,2.1950
GBPCHF,20031002,112700,2.1951,2.1951,2.1949,2.1951
GBPCHF,20031002,112800,2.1952,2.1953,2.1949,2.1950
GBPCHF,20031002,112900,2.1949,2.1949,2.1946,2.1948
GBPCHF,20031002,113000,2.1947,2.1948,2.1940,2.1942
GBPCHF,20031002,113100,2.1943,2.1944,2.1943,2.1944
GBPCHF,20031002,113200,2.1945,2.1950,2.1945,2.1950
GBPCHF,20031002,113300,2.1949,2.1949,2.1943,2.1946
GBPCHF,20031002,113400,2.1947,2.1947,2.1943,2.1945
GBPCHF,20031002,113500,2.1946,2.1948,2.1946,2.1946
GBPCHF,20031002,113600,2.1947,2.1949,2.1946,2.1947
GBPCHF,20031002,113700,2.1946,2.1948,2.1946,2.1947
GBPCHF,20031002,113800,2.1946,2.1947,2.1945,2.1946
GBPCHF,20031002,113900,2.1945,2.1946,2.1944,2.1944
GBPCHF,20031002,114000,2.1945,2.1948,2.1945,2.1947
GBPCHF,20031002,114100,2.1946,2.1947,2.1945,2.1945
GBPCHF,20031002,114200,2.1944,2.1947,2.1943,2.1947
GBPCHF,20031002,114300,2.1949,2.1949,2.1947,2.1948
GBPCHF,20031002,114400,2.1947,2.1950,2.1946,2.1946
GBPCHF,20031002,114500,2.1945,2.1945,2.1942,2.1943
GBPCHF,20031002,114600,2.1944,2.1946,2.1944,2.1945
GBPCHF,20031002,114700,2.1946,2.1948,2.1945,2.1947
GBPCHF,20031002,114800,2.1946,2.1946,2.1941,2.1942
GBPCHF,20031002,114900,2.1939,2.1952,2.1939,2.1952
GBPCHF,20031002,115000,2.1951,2.1955,2.1950,2.1954
GBPCHF,20031002,115100,2.1953,2.1955,2.1952,2.1952
GBPCHF,20031002,115200,2.1953,2.1955,2.1950,2.1950
GBPCHF,20031002,115300,2.1951,2.1959,2.1950,2.1952
GBPCHF,20031002,115400,2.1953,2.1960,2.1953,2.1958
GBPCHF,20031002,115500,2.1957,2.1961,2.1957,2.1961
GBPCHF,20031002,115600,2.1962,2.1967,2.1961,2.1966
GBPCHF,20031002,115700,2.1968,2.1968,2.1961,2.1961
GBPCHF,20031002,115800,2.1960,2.1963,2.1959,2.1961
GBPCHF,20031002,115900,2.1962,2.1963,2.1960,2.1963
GBPCHF,20031002,120000,2.1962,2.1963,2.1956,2.1957
GBPCHF,20031002,120100,2.1954,2.1960,2.1954,2.1960
GBPCHF,20031002,120200,2.1959,2.1959,2.1953,2.1953
GBPCHF,20031002,120300,2.1952,2.1953,2.1949,2.1950
GBPCHF,20031002,120400,2.1951,2.1956,2.1951,2.1956
GBPCHF,20031002,120500,2.1955,2.1959,2.1955,2.1959
GBPCHF,20031002,120600,2.1960,2.1964,2.1960,2.1962
GBPCHF,20031002,120700,2.1963,2.1967,2.1962,2.1962
GBPCHF,20031002,120800,2.1963,2.1965,2.1963,2.1965
GBPCHF,20031002,120900,2.1966,2.1966,2.1960,2.1962
GBPCHF,20031002,121000,2.1961,2.1961,2.1957,2.1958
GBPCHF,20031002,121100,2.1959,2.1961,2.1958,2.1959
GBPCHF,20031002,121200,2.1958,2.1958,2.1957,2.1958
GBPCHF,20031002,121300,2.1959,2.1963,2.1959,2.1963
GBPCHF,20031002,121400,2.1964,2.1964,2.1963,2.1964
GBPCHF,20031002,121500,2.1966,2.1968,2.1962,2.1963
GBPCHF,20031002,121600,2.1964,2.1969,2.1964,2.1968
GBPCHF,20031002,121700,2.1967,2.1967,2.1961,2.1961
GBPCHF,20031002,121800,2.1962,2.1962,2.1957,2.1957
GBPCHF,20031002,121900,2.1956,2.1959,2.1955,2.1959
GBPCHF,20031002,122000,2.1960,2.1960,2.1956,2.1956
GBPCHF,20031002,122100,2.1957,2.1959,2.1957,2.1959
GBPCHF,20031002,122200,2.1960,2.1962,2.1956,2.1956
GBPCHF,20031002,122300,2.1955,2.1956,2.1953,2.1955
GBPCHF,20031002,122400,2.1954,2.1960,2.1954,2.1955
GBPCHF,20031002,122500,2.1956,2.1957,2.1953,2.1955
GBPCHF,20031002,122600,2.1954,2.1955,2.1953,2.1955
GBPCHF,20031002,122700,2.1956,2.1956,2.1952,2.1953
GBPCHF,20031002,122800,2.1954,2.1954,2.1951,2.1953
GBPCHF,20031002,122900,2.1952,2.1955,2.1952,2.1954
GBPCHF,20031002,123000,2.1953,2.1953,2.1947,2.1947
GBPCHF,20031002,123100,2.1948,2.1948,2.1946,2.1948
GBPCHF,20031002,123200,2.1947,2.1948,2.1945,2.1945
GBPCHF,20031002,123300,2.1946,2.1949,2.1946,2.1949
GBPCHF,20031002,123400,2.1950,2.1954,2.1950,2.1953
GBPCHF,20031002,123500,2.1954,2.1956,2.1954,2.1955
GBPCHF,20031002,123600,2.1954,2.1957,2.1954,2.1957
GBPCHF,20031002,123700,2.1956,2.1959,2.1956,2.1958
GBPCHF,20031002,123800,2.1959,2.1959,2.1957,2.1957
GBPCHF,20031002,123900,2.1958,2.1958,2.1957,2.1958
GBPCHF,20031002,124000,2.1959,2.1962,2.1959,2.1961
GBPCHF,20031002,124100,2.1960,2.1960,2.1956,2.1956
GBPCHF,20031002,124200,2.1957,2.1957,2.1954,2.1954
GBPCHF,20031002,124300,2.1955,2.1957,2.1955,2.1956
GBPCHF,20031002,124400,2.1955,2.1955,2.1952,2.1952
GBPCHF,20031002,124500,2.1951,2.1955,2.1951,2.1953
GBPCHF,20031002,124600,2.1952,2.1953,2.1949,2.1949
GBPCHF,20031002,124700,2.1948,2.1949,2.1947,2.1949
GBPCHF,20031002,124800,2.1950,2.1953,2.1950,2.1951
GBPCHF,20031002,124900,2.1950,2.1956,2.1950,2.1956
GBPCHF,20031002,125000,2.1958,2.1965,2.1958,2.1965
GBPCHF,20031002,125100,2.1967,2.1969,2.1967,2.1969
GBPCHF,20031002,125200,2.1968,2.1968,2.1960,2.1960
GBPCHF,20031002,125300,2.1959,2.1964,2.1959,2.1961
GBPCHF,20031002,125400,2.1960,2.1963,2.1959,2.1961
GBPCHF,20031002,125500,2.1960,2.1964,2.1960,2.1960
GBPCHF,20031002,125600,2.1961,2.1963,2.1955,2.1955
GBPCHF,20031002,125700,2.1954,2.1954,2.1951,2.1951
GBPCHF,20031002,125800,2.1952,2.1957,2.1951,2.1953
GBPCHF,20031002,125900,2.1951,2.1955,2.1950,2.1954
GBPCHF,20031002,130000,2.1956,2.1959,2.1955,2.1955
GBPCHF,20031002,130100,2.1954,2.1967,2.1954,2.1967
GBPCHF,20031002,130200,2.1968,2.1973,2.1968,2.1971
GBPCHF,20031002,130300,2.1972,2.1978,2.1971,2.1977
GBPCHF,20031002,130400,2.1975,2.1978,2.1974,2.1974
GBPCHF,20031002,130500,2.1975,2.1975,2.1969,2.1969
GBPCHF,20031002,130600,2.1968,2.1969,2.1966,2.1967
GBPCHF,20031002,130700,2.1968,2.1968,2.1964,2.1964
GBPCHF,20031002,130800,2.1963,2.1963,2.1958,2.1958
GBPCHF,20031002,130900,2.1960,2.1961,2.1959,2.1961
GBPCHF,20031002,131000,2.1962,2.1966,2.1962,2.1963
GBPCHF,20031002,131100,2.1966,2.1968,2.1966,2.1967
GBPCHF,20031002,131200,2.1966,2.1974,2.1966,2.1973
GBPCHF,20031002,131300,2.1974,2.1977,2.1974,2.1977
GBPCHF,20031002,131400,2.1976,2.1978,2.1976,2.1978
GBPCHF,20031002,131500,2.1979,2.1985,2.1979,2.1984
GBPCHF,20031002,131600,2.1985,2.1987,2.1981,2.1982
GBPCHF,20031002,131700,2.1981,2.1983,2.1978,2.1979
GBPCHF,20031002,131800,2.1978,2.1979,2.1973,2.1973
GBPCHF,20031002,131900,2.1972,2.1976,2.1972,2.1976
GBPCHF,20031002,132000,2.1975,2.1977,2.1972,2.1973
GBPCHF,20031002,132100,2.1974,2.1974,2.1969,2.1969
GBPCHF,20031002,132200,2.1968,2.1968,2.1966,2.1966
GBPCHF,20031002,132300,2.1967,2.1971,2.1967,2.1971
GBPCHF,20031002,132400,2.1972,2.1973,2.1969,2.1969
GBPCHF,20031002,132600,2.1968,2.1968,2.1966,2.1966
GBPCHF,20031002,132700,2.1965,2.1965,2.1963,2.1964
GBPCHF,20031002,132800,2.1963,2.1963,2.1961,2.1962
GBPCHF,20031002,132900,2.1963,2.1964,2.1960,2.1960
GBPCHF,20031002,133000,2.1961,2.1961,2.1952,2.1952
GBPCHF,20031002,133100,2.1953,2.1955,2.1952,2.1952
GBPCHF,20031002,133200,2.1955,2.1958,2.1954,2.1957
GBPCHF,20031002,133300,2.1958,2.1960,2.1958,2.1960
GBPCHF,20031002,133400,2.1961,2.1963,2.1960,2.1962
GBPCHF,20031002,133500,2.1963,2.1965,2.1963,2.1964
GBPCHF,20031002,133600,2.1962,2.1962,2.1959,2.1959
GBPCHF,20031002,133700,2.1960,2.1962,2.1958,2.1962
GBPCHF,20031002,133800,2.1963,2.1963,2.1960,2.1961
GBPCHF,20031002,133900,2.1960,2.1961,2.1959,2.1961
GBPCHF,20031002,134000,2.1962,2.1966,2.1962,2.1966
GBPCHF,20031002,134100,2.1965,2.1968,2.1963,2.1968
GBPCHF,20031002,134200,2.1969,2.1969,2.1965,2.1965
GBPCHF,20031002,134300,2.1964,2.1964,2.1962,2.1963
GBPCHF,20031002,134400,2.1964,2.1965,2.1963,2.1964
GBPCHF,20031002,134500,2.1963,2.1971,2.1963,2.1971
GBPCHF,20031002,134600,2.1972,2.1977,2.1972,2.1972
GBPCHF,20031002,134700,2.1971,2.1974,2.1969,2.1969
GBPCHF,20031002,134800,2.1970,2.1977,2.1970,2.1975
GBPCHF,20031002,134900,2.1974,2.1976,2.1973,2.1974
GBPCHF,20031002,135000,2.1973,2.1973,2.1970,2.1972
GBPCHF,20031002,135100,2.1971,2.1973,2.1971,2.1973
GBPCHF,20031002,135200,2.1974,2.1982,2.1974,2.1982
GBPCHF,20031002,135300,2.1984,2.1984,2.1977,2.1977
GBPCHF,20031002,135400,2.1976,2.1976,2.1970,2.1972
GBPCHF,20031002,135500,2.1971,2.1975,2.1970,2.1975
GBPCHF,20031002,135600,2.1974,2.1974,2.1969,2.1969
GBPCHF,20031002,135700,2.1970,2.1970,2.1967,2.1967
GBPCHF,20031002,135800,2.1968,2.1972,2.1968,2.1971
GBPCHF,20031002,135900,2.1968,2.1968,2.1966,2.1967
GBPCHF,20031002,140000,2.1968,2.1971,2.1968,2.1970
GBPCHF,20031002,140100,2.1971,2.1973,2.1969,2.1973
GBPCHF,20031002,140200,2.1974,2.1975,2.1972,2.1972
GBPCHF,20031002,140300,2.1973,2.1974,2.1972,2.1972
GBPCHF,20031002,140400,2.1971,2.1973,2.1971,2.1973
GBPCHF,20031002,140500,2.1974,2.1975,2.1974,2.1974
GBPCHF,20031002,140600,2.1973,2.1973,2.1965,2.1968
GBPCHF,20031002,140700,2.1967,2.1967,2.1961,2.1964
GBPCHF,20031002,140800,2.1963,2.1965,2.1962,2.1964
GBPCHF,20031002,140900,2.1965,2.1967,2.1963,2.1963
GBPCHF,20031002,141000,2.1962,2.1962,2.1960,2.1960
GBPCHF,20031002,141100,2.1961,2.1961,2.1957,2.1958
GBPCHF,20031002,141200,2.1959,2.1962,2.1958,2.1962
GBPCHF,20031002,141300,2.1963,2.1966,2.1963,2.1965
GBPCHF,20031002,141400,2.1966,2.1966,2.1964,2.1965
GBPCHF,20031002,141500,2.1966,2.1966,2.1959,2.1959
GBPCHF,20031002,141600,2.1960,2.1966,2.1960,2.1962
GBPCHF,20031002,141700,2.1963,2.1965,2.1962,2.1963
GBPCHF,20031002,141800,2.1964,2.1965,2.1963,2.1963
GBPCHF,20031002,141900,2.1964,2.1969,2.1963,2.1969
GBPCHF,20031002,142000,2.1968,2.1970,2.1967,2.1968
GBPCHF,20031002,142100,2.1967,2.1967,2.1955,2.1956
GBPCHF,20031002,142200,2.1954,2.1954,2.1950,2.1953
GBPCHF,20031002,142300,2.1952,2.1955,2.1948,2.1948
GBPCHF,20031002,142400,2.1949,2.1954,2.1949,2.1951
GBPCHF,20031002,142500,2.1952,2.1954,2.1950,2.1950
GBPCHF,20031002,142600,2.1951,2.1952,2.1947,2.1947
GBPCHF,20031002,142700,2.1946,2.1946,2.1943,2.1944
GBPCHF,20031002,142800,2.1943,2.1945,2.1943,2.1944
GBPCHF,20031002,142900,2.1945,2.1947,2.1945,2.1947
GBPCHF,20031002,143000,2.1946,2.1949,2.1946,2.1947
GBPCHF,20031002,143100,2.1946,2.1954,2.1944,2.1950
GBPCHF,20031002,143200,2.1951,2.1957,2.1949,2.1951
GBPCHF,20031002,143300,2.1952,2.1954,2.1950,2.1952
GBPCHF,20031002,143400,2.1951,2.1953,2.1946,2.1949
GBPCHF,20031002,143500,2.1948,2.1948,2.1943,2.1944
GBPCHF,20031002,143600,2.1943,2.1949,2.1943,2.1949
GBPCHF,20031002,143700,2.1950,2.1950,2.1944,2.1948
GBPCHF,20031002,143800,2.1947,2.1959,2.1945,2.1959
GBPCHF,20031002,143900,2.1960,2.1964,2.1957,2.1958
GBPCHF,20031002,144000,2.1957,2.1966,2.1957,2.1966
GBPCHF,20031002,144100,2.1965,2.1967,2.1962,2.1964
GBPCHF,20031002,144200,2.1966,2.1969,2.1966,2.1968
GBPCHF,20031002,144300,2.1969,2.1970,2.1966,2.1970
GBPCHF,20031002,144400,2.1969,2.1981,2.1969,2.1981
GBPCHF,20031002,144500,2.1983,2.1987,2.1983,2.1986
GBPCHF,20031002,144600,2.1985,2.1994,2.1981,2.1994
GBPCHF,20031002,144700,2.1992,2.1992,2.1986,2.1989
GBPCHF,20031002,144800,2.1990,2.1990,2.1985,2.1987
GBPCHF,20031002,144900,2.1988,2.1994,2.1988,2.1991
GBPCHF,20031002,145000,2.1993,2.1993,2.1986,2.1986
GBPCHF,20031002,145100,2.1987,2.1993,2.1987,2.1993
GBPCHF,20031002,145200,2.2002,2.2007,2.2002,2.2004
GBPCHF,20031002,145300,2.2005,2.2006,2.1998,2.1998
GBPCHF,20031002,145400,2.2000,2.2000,2.1990,2.1992
GBPCHF,20031002,145500,2.1991,2.1998,2.1988,2.1998
GBPCHF,20031002,145600,2.2003,2.2010,2.2003,2.2009
GBPCHF,20031002,145700,2.2008,2.2008,2.2002,2.2003
GBPCHF,20031002,145800,2.2001,2.2002,2.1993,2.1994
GBPCHF,20031002,145900,2.1995,2.1995,2.1990,2.1993
GBPCHF,20031002,150000,2.1994,2.1996,2.1994,2.1995
GBPCHF,20031002,150100,2.1996,2.1999,2.1995,2.1999
GBPCHF,20031002,150200,2.1998,2.1998,2.1996,2.1998
GBPCHF,20031002,150300,2.1997,2.1997,2.1995,2.1997
GBPCHF,20031002,150400,2.1996,2.1998,2.1995,2.1995
GBPCHF,20031002,150500,2.1996,2.2000,2.1995,2.1999
GBPCHF,20031002,150600,2.2000,2.2001,2.1996,2.2000
GBPCHF,20031002,150700,2.2001,2.2003,2.2000,2.2001
GBPCHF,20031002,150800,2.2002,2.2004,2.2000,2.2000
GBPCHF,20031002,150900,2.2001,2.2001,2.1999,2.2001
GBPCHF,20031002,151000,2.2002,2.2012,2.2002,2.2012
GBPCHF,20031002,151100,2.2011,2.2011,2.2008,2.2009
GBPCHF,20031002,151200,2.2008,2.2018,2.2008,2.2018
GBPCHF,20031002,151300,2.2016,2.2023,2.2016,2.2021
GBPCHF,20031002,151400,2.2022,2.2024,2.2020,2.2024
GBPCHF,20031002,151500,2.2025,2.2034,2.2024,2.2034
GBPCHF,20031002,151600,2.2036,2.2038,2.2034,2.2034
GBPCHF,20031002,151700,2.2033,2.2033,2.2026,2.2027
GBPCHF,20031002,151800,2.2028,2.2030,2.2027,2.2030
GBPCHF,20031002,151900,2.2029,2.2029,2.2022,2.2023
GBPCHF,20031002,152000,2.2024,2.2024,2.2021,2.2021
GBPCHF,20031002,152100,2.2020,2.2027,2.2018,2.2026
GBPCHF,20031002,152200,2.2025,2.2027,2.2025,2.2026
GBPCHF,20031002,152300,2.2025,2.2027,2.2025,2.2026
GBPCHF,20031002,152400,2.2027,2.2031,2.2025,2.2026
GBPCHF,20031002,152500,2.2027,2.2032,2.2026,2.2032
GBPCHF,20031002,152600,2.2033,2.2038,2.2033,2.2035
GBPCHF,20031002,152700,2.2036,2.2036,2.2031,2.2032
GBPCHF,20031002,152800,2.2033,2.2040,2.2032,2.2040
GBPCHF,20031002,152900,2.2041,2.2048,2.2041,2.2045
GBPCHF,20031002,153000,2.2046,2.2046,2.2037,2.2038
GBPCHF,20031002,153100,2.2037,2.2038,2.2030,2.2031
GBPCHF,20031002,153200,2.2033,2.2040,2.2033,2.2038
GBPCHF,20031002,153300,2.2039,2.2039,2.2030,2.2032
GBPCHF,20031002,153400,2.2033,2.2037,2.2032,2.2036
GBPCHF,20031002,153500,2.2032,2.2032,2.2029,2.2032
GBPCHF,20031002,153600,2.2031,2.2036,2.2031,2.2035
GBPCHF,20031002,153700,2.2034,2.2036,2.2031,2.2033
GBPCHF,20031002,153800,2.2032,2.2042,2.2032,2.2039
GBPCHF,20031002,153900,2.2044,2.2048,2.2041,2.2047
GBPCHF,20031002,154000,2.2050,2.2050,2.2041,2.2041
GBPCHF,20031002,154100,2.2040,2.2040,2.2036,2.2039
GBPCHF,20031002,154200,2.2038,2.2038,2.2032,2.2032
GBPCHF,20031002,154300,2.2033,2.2033,2.2028,2.2028
GBPCHF,20031002,154400,2.2025,2.2028,2.2018,2.2018
GBPCHF,20031002,154500,2.2019,2.2024,2.2019,2.2021
GBPCHF,20031002,154600,2.2019,2.2024,2.2017,2.2021
GBPCHF,20031002,154700,2.2020,2.2020,2.2011,2.2011
GBPCHF,20031002,154800,2.2012,2.2012,2.2011,2.2012
GBPCHF,20031002,154900,2.2011,2.2014,2.2011,2.2014
GBPCHF,20031002,155000,2.2013,2.2021,2.2013,2.2019
GBPCHF,20031002,155100,2.2020,2.2023,2.2020,2.2021
GBPCHF,20031002,155200,2.2020,2.2024,2.2020,2.2023
GBPCHF,20031002,155300,2.2025,2.2027,2.2022,2.2023
GBPCHF,20031002,155400,2.2022,2.2022,2.2014,2.2014
GBPCHF,20031002,155500,2.2013,2.2014,2.2010,2.2010
GBPCHF,20031002,155600,2.2009,2.2011,2.2009,2.2010
GBPCHF,20031002,155700,2.2009,2.2014,2.2009,2.2014
GBPCHF,20031002,155800,2.2015,2.2016,2.2012,2.2013
GBPCHF,20031002,155900,2.2012,2.2014,2.2010,2.2010
GBPCHF,20031002,160000,2.2009,2.2009,2.2003,2.2006
GBPCHF,20031002,160100,2.2007,2.2009,2.2004,2.2004
GBPCHF,20031002,160200,2.2005,2.2007,2.2002,2.2007
GBPCHF,20031002,160300,2.2009,2.2009,2.2006,2.2008
GBPCHF,20031002,160400,2.2009,2.2010,2.2007,2.2008
GBPCHF,20031002,160500,2.2007,2.2008,2.2003,2.2006
GBPCHF,20031002,160600,2.2004,2.2005,2.1994,2.1994
GBPCHF,20031002,160700,2.1993,2.1994,2.1987,2.1989
GBPCHF,20031002,160800,2.1990,2.1994,2.1990,2.1990
GBPCHF,20031002,160900,2.1991,2.1995,2.1991,2.1993
GBPCHF,20031002,161000,2.1992,2.1994,2.1992,2.1994
GBPCHF,20031002,161100,2.1995,2.1999,2.1994,2.1999
GBPCHF,20031002,161200,2.1998,2.2001,2.1998,2.2001
GBPCHF,20031002,161300,2.2000,2.2004,2.2000,2.2004
GBPCHF,20031002,161400,2.2003,2.2007,2.2003,2.2007
GBPCHF,20031002,161500,2.2009,2.2009,2.2004,2.2004
GBPCHF,20031002,161600,2.2005,2.2014,2.2005,2.2014
GBPCHF,20031002,161700,2.2012,2.2016,2.2012,2.2015
GBPCHF,20031002,161800,2.2016,2.2020,2.2016,2.2019
GBPCHF,20031002,161900,2.2022,2.2025,2.2021,2.2022
GBPCHF,20031002,162000,2.2021,2.2028,2.2019,2.2028
GBPCHF,20031002,162100,2.2029,2.2031,2.2028,2.2030
GBPCHF,20031002,162200,2.2029,2.2030,2.2027,2.2029
GBPCHF,20031002,162300,2.2028,2.2033,2.2027,2.2032
GBPCHF,20031002,162400,2.2034,2.2036,2.2030,2.2031
GBPCHF,20031002,162500,2.2032,2.2033,2.2031,2.2031
GBPCHF,20031002,162600,2.2030,2.2036,2.2030,2.2035
GBPCHF,20031002,162700,2.2036,2.2041,2.2035,2.2041
GBPCHF,20031002,162800,2.2040,2.2046,2.2040,2.2046
GBPCHF,20031002,162900,2.2045,2.2045,2.2039,2.2041
GBPCHF,20031002,163000,2.2040,2.2040,2.2038,2.2038
GBPCHF,20031002,163100,2.2037,2.2040,2.2035,2.2040
GBPCHF,20031002,163200,2.2039,2.2039,2.2033,2.2035
GBPCHF,20031002,163300,2.2037,2.2037,2.2034,2.2036
GBPCHF,20031002,163400,2.2037,2.2037,2.2033,2.2037
GBPCHF,20031002,163500,2.2036,2.2042,2.2035,2.2041
GBPCHF,20031002,163600,2.2040,2.2040,2.2037,2.2038
GBPCHF,20031002,163700,2.2041,2.2043,2.2036,2.2036
GBPCHF,20031002,163800,2.2035,2.2036,2.2032,2.2032
GBPCHF,20031002,163900,2.2031,2.2031,2.2026,2.2028
GBPCHF,20031002,164000,2.2029,2.2029,2.2023,2.2023
GBPCHF,20031002,164100,2.2022,2.2022,2.2018,2.2020
GBPCHF,20031002,164200,2.2019,2.2019,2.2016,2.2016
GBPCHF,20031002,164300,2.2015,2.2015,2.2009,2.2009
GBPCHF,20031002,164400,2.2008,2.2008,2.2007,2.2008
GBPCHF,20031002,164500,2.2007,2.2008,2.2004,2.2004
GBPCHF,20031002,164600,2.2003,2.2004,2.1997,2.1998
GBPCHF,20031002,164700,2.2000,2.2002,2.1998,2.2002
GBPCHF,20031002,164800,2.2001,2.2002,2.1993,2.1995
GBPCHF,20031002,164900,2.1994,2.1998,2.1992,2.1994
GBPCHF,20031002,165000,2.1992,2.2000,2.1992,2.2000
GBPCHF,20031002,165100,2.2001,2.2001,2.1999,2.2001
GBPCHF,20031002,165200,2.2002,2.2006,2.2002,2.2005
GBPCHF,20031002,165300,2.2004,2.2008,2.2003,2.2008
GBPCHF,20031002,165400,2.2007,2.2010,2.2006,2.2008
GBPCHF,20031002,165500,2.2007,2.2008,2.2005,2.2005
GBPCHF,20031002,165600,2.2006,2.2007,2.2002,2.2002
GBPCHF,20031002,165700,2.2001,2.2001,2.1998,2.1999
GBPCHF,20031002,165800,2.1998,2.1999,2.1996,2.1999
GBPCHF,20031002,165900,2.2001,2.2002,2.2000,2.2000
GBPCHF,20031002,170000,2.1999,2.2000,2.1997,2.1997
GBPCHF,20031002,170100,2.1998,2.2000,2.1997,2.1999
GBPCHF,20031002,170200,2.2000,2.2001,2.1995,2.1998
GBPCHF,20031002,170300,2.1997,2.1997,2.1991,2.1992
GBPCHF,20031002,170400,2.1993,2.1998,2.1993,2.1998
GBPCHF,20031002,170500,2.1999,2.2006,2.1999,2.2006
GBPCHF,20031002,170600,2.2008,2.2012,2.2007,2.2012
GBPCHF,20031002,170700,2.2011,2.2015,2.2011,2.2015
GBPCHF,20031002,170800,2.2016,2.2024,2.2016,2.2023
GBPCHF,20031002,170900,2.2022,2.2025,2.2022,2.2023
GBPCHF,20031002,171000,2.2024,2.2025,2.2022,2.2024
GBPCHF,20031002,171100,2.2025,2.2029,2.2025,2.2029
GBPCHF,20031002,171200,2.2028,2.2033,2.2027,2.2027
GBPCHF,20031002,171300,2.2025,2.2028,2.2024,2.2024
GBPCHF,20031002,171400,2.2026,2.2031,2.2025,2.2031
GBPCHF,20031002,171500,2.2029,2.2030,2.2028,2.2029
GBPCHF,20031002,171600,2.2028,2.2029,2.2022,2.2022
GBPCHF,20031002,171700,2.2021,2.2024,2.2020,2.2024
GBPCHF,20031002,171800,2.2026,2.2027,2.2025,2.2026
GBPCHF,20031002,171900,2.2028,2.2028,2.2025,2.2025
GBPCHF,20031002,172000,2.2026,2.2026,2.2024,2.2026
GBPCHF,20031002,172100,2.2025,2.2027,2.2025,2.2025
GBPCHF,20031002,172200,2.2024,2.2026,2.2023,2.2025
GBPCHF,20031002,172300,2.2024,2.2025,2.2021,2.2025
GBPCHF,20031002,172400,2.2028,2.2030,2.2026,2.2026
GBPCHF,20031002,172500,2.2027,2.2029,2.2027,2.2027
GBPCHF,20031002,172600,2.2028,2.2034,2.2028,2.2030
GBPCHF,20031002,172700,2.2031,2.2031,2.2029,2.2030
GBPCHF,20031002,172800,2.2029,2.2031,2.2025,2.2025
GBPCHF,20031002,172900,2.2024,2.2032,2.2024,2.2032
GBPCHF,20031002,173000,2.2034,2.2034,2.2030,2.2030
GBPCHF,20031002,173100,2.2031,2.2032,2.2030,2.2030
GBPCHF,20031002,173200,2.2029,2.2029,2.2026,2.2026
GBPCHF,20031002,173300,2.2025,2.2026,2.2020,2.2021
GBPCHF,20031002,173400,2.2020,2.2021,2.2017,2.2019
GBPCHF,20031002,173500,2.2021,2.2022,2.2018,2.2018
GBPCHF,20031002,173600,2.2017,2.2018,2.2014,2.2014
GBPCHF,20031002,173700,2.2015,2.2016,2.2011,2.2013
GBPCHF,20031002,173800,2.2012,2.2016,2.2012,2.2012
GBPCHF,20031002,173900,2.2011,2.2011,2.2006,2.2009
GBPCHF,20031002,174000,2.2008,2.2008,2.2003,2.2003
GBPCHF,20031002,174100,2.2004,2.2004,2.1989,2.1990
GBPCHF,20031002,174200,2.1989,2.1994,2.1988,2.1994
GBPCHF,20031002,174300,2.1993,2.1994,2.1992,2.1993
GBPCHF,20031002,174400,2.1992,2.1993,2.1991,2.1993
GBPCHF,20031002,174500,2.1994,2.2002,2.1993,2.1998
GBPCHF,20031002,174600,2.1997,2.1997,2.1994,2.1995
GBPCHF,20031002,174700,2.1998,2.1999,2.1991,2.1991
GBPCHF,20031002,174800,2.1990,2.1993,2.1990,2.1993
GBPCHF,20031002,174900,2.1992,2.1995,2.1989,2.1995
GBPCHF,20031002,175000,2.1996,2.1998,2.1994,2.1994
GBPCHF,20031002,175100,2.1993,2.1993,2.1987,2.1991
GBPCHF,20031002,175200,2.1994,2.1995,2.1993,2.1995
GBPCHF,20031002,175300,2.1996,2.1997,2.1994,2.1994
GBPCHF,20031002,175400,2.1995,2.1999,2.1994,2.1995
GBPCHF,20031002,175500,2.1996,2.1999,2.1995,2.1996
GBPCHF,20031002,175600,2.1997,2.1998,2.1995,2.1998
GBPCHF,20031002,175700,2.1999,2.2002,2.1999,2.2002
GBPCHF,20031002,175800,2.2003,2.2007,2.2003,2.2007
GBPCHF,20031002,175900,2.2006,2.2012,2.2005,2.2012
GBPCHF,20031002,180000,2.2011,2.2014,2.2010,2.2013
GBPCHF,20031002,180100,2.2012,2.2014,2.2006,2.2009
GBPCHF,20031002,180200,2.2002,2.2002,2.1999,2.1999
GBPCHF,20031002,180300,2.1998,2.2001,2.1996,2.2001
GBPCHF,20031002,180400,2.1999,2.2000,2.1997,2.1999
GBPCHF,20031002,180500,2.1998,2.1998,2.1995,2.1995
GBPCHF,20031002,180600,2.1996,2.2000,2.1996,2.2000
GBPCHF,20031002,180700,2.2002,2.2010,2.2002,2.2010
GBPCHF,20031002,180800,2.2009,2.2011,2.2007,2.2008
GBPCHF,20031002,180900,2.2007,2.2008,2.2003,2.2003
GBPCHF,20031002,181000,2.2002,2.2004,2.2001,2.2004
GBPCHF,20031002,181100,2.2003,2.2011,2.2002,2.2011
GBPCHF,20031002,181200,2.2012,2.2012,2.2008,2.2008
GBPCHF,20031002,181300,2.2007,2.2007,2.2004,2.2005
GBPCHF,20031002,181400,2.2006,2.2006,2.2003,2.2003
GBPCHF,20031002,181500,2.2002,2.2002,2.1999,2.2000
GBPCHF,20031002,181600,2.1999,2.1999,2.1993,2.1993
GBPCHF,20031002,181700,2.1992,2.1999,2.1992,2.1996
GBPCHF,20031002,181800,2.1995,2.1997,2.1993,2.1993
GBPCHF,20031002,181900,2.1992,2.1995,2.1992,2.1992
GBPCHF,20031002,182000,2.1991,2.1997,2.1991,2.1995
GBPCHF,20031002,182100,2.1996,2.1998,2.1990,2.1991
GBPCHF,20031002,182200,2.1992,2.1996,2.1992,2.1996
GBPCHF,20031002,182300,2.1997,2.1999,2.1993,2.1993
GBPCHF,20031002,182400,2.1992,2.2000,2.1992,2.2000
GBPCHF,20031002,182500,2.1999,2.1999,2.1989,2.1989
GBPCHF,20031002,182600,2.1990,2.1995,2.1990,2.1992
GBPCHF,20031002,182700,2.1993,2.2001,2.1993,2.2001
GBPCHF,20031002,182800,2.2002,2.2007,2.2002,2.2007
GBPCHF,20031002,182900,2.2004,2.2005,2.1995,2.1995
GBPCHF,20031002,183000,2.1994,2.1999,2.1988,2.1995
GBPCHF,20031002,183100,2.1996,2.1997,2.1994,2.1994
GBPCHF,20031002,183200,2.1993,2.1993,2.1987,2.1988
GBPCHF,20031002,183300,2.1989,2.1993,2.1985,2.1985
GBPCHF,20031002,183400,2.1984,2.1984,2.1972,2.1973
GBPCHF,20031002,183500,2.1972,2.1976,2.1970,2.1972
GBPCHF,20031002,183600,2.1971,2.1978,2.1971,2.1978
GBPCHF,20031002,183700,2.1979,2.1980,2.1977,2.1980
GBPCHF,20031002,183800,2.1982,2.1984,2.1982,2.1982
GBPCHF,20031002,183900,2.1983,2.2000,2.1983,2.2000
GBPCHF,20031002,184000,2.1996,2.2003,2.1996,2.2000
GBPCHF,20031002,184100,2.2002,2.2002,2.1999,2.2001
GBPCHF,20031002,184200,2.2000,2.2003,2.1998,2.2003
GBPCHF,20031002,184300,2.2002,2.2002,2.2001,2.2002
GBPCHF,20031002,184400,2.2001,2.2003,2.1996,2.1998
GBPCHF,20031002,184500,2.1997,2.1999,2.1995,2.1999
GBPCHF,20031002,184600,2.2000,2.2011,2.2000,2.2011
GBPCHF,20031002,184700,2.2015,2.2020,2.2015,2.2016
GBPCHF,20031002,184800,2.2015,2.2015,2.2012,2.2013
GBPCHF,20031002,184900,2.2014,2.2014,2.2007,2.2009
GBPCHF,20031002,185000,2.2008,2.2008,2.2005,2.2005
GBPCHF,20031002,185100,2.2006,2.2007,2.2006,2.2006
GBPCHF,20031002,185200,2.2007,2.2008,2.2006,2.2008
GBPCHF,20031002,185300,2.2009,2.2010,2.2006,2.2006
GBPCHF,20031002,185400,2.2007,2.2007,2.2004,2.2007
GBPCHF,20031002,185500,2.2008,2.2008,2.2001,2.2001
GBPCHF,20031002,185600,2.2001,2.2002,2.1998,2.2002
GBPCHF,20031002,185700,2.2003,2.2007,2.1999,2.1999
GBPCHF,20031002,185800,2.1998,2.1998,2.1995,2.1995
GBPCHF,20031002,185900,2.1996,2.1998,2.1996,2.1997
GBPCHF,20031002,190000,2.1998,2.1999,2.1998,2.1998
GBPCHF,20031002,190100,2.1997,2.1997,2.1997,2.1997
GBPCHF,20031002,190200,2.1998,2.2002,2.1998,2.2002
GBPCHF,20031002,190300,2.2001,2.2005,2.2001,2.2002
GBPCHF,20031002,190400,2.2003,2.2005,2.2003,2.2003
GBPCHF,20031002,190500,2.2002,2.2003,2.1998,2.1998
GBPCHF,20031002,190600,2.1997,2.1998,2.1993,2.1993
GBPCHF,20031002,190700,2.1994,2.1994,2.1989,2.1993
GBPCHF,20031002,190800,2.1992,2.1996,2.1992,2.1994
GBPCHF,20031002,190900,2.1993,2.1995,2.1993,2.1994
GBPCHF,20031002,191000,2.1993,2.1993,2.1991,2.1992
GBPCHF,20031002,191100,2.1993,2.1999,2.1993,2.1998
GBPCHF,20031002,191200,2.1997,2.2001,2.1997,2.2001
GBPCHF,20031002,191300,2.2000,2.2001,2.1998,2.2001
GBPCHF,20031002,191400,2.1999,2.2001,2.1995,2.2001
GBPCHF,20031002,191500,2.2002,2.2006,2.2002,2.2005
GBPCHF,20031002,191600,2.2004,2.2008,2.2003,2.2008
GBPCHF,20031002,191700,2.2007,2.2010,2.2007,2.2010
GBPCHF,20031002,191800,2.2009,2.2009,2.2007,2.2008
GBPCHF,20031002,191900,2.2009,2.2010,2.2008,2.2009
GBPCHF,20031002,192000,2.2010,2.2010,2.2006,2.2007
GBPCHF,20031002,192100,2.2006,2.2006,2.2003,2.2005
GBPCHF,20031002,192200,2.2006,2.2007,2.2005,2.2007
GBPCHF,20031002,192300,2.2006,2.2009,2.2006,2.2007
GBPCHF,20031002,192400,2.2006,2.2006,2.2004,2.2004
GBPCHF,20031002,192500,2.2003,2.2003,2.1999,2.2000
GBPCHF,20031002,192600,2.2001,2.2002,2.2000,2.2000
GBPCHF,20031002,192700,2.2001,2.2005,2.2001,2.2005
GBPCHF,20031002,192800,2.2006,2.2007,2.2002,2.2004
GBPCHF,20031002,192900,2.2003,2.2006,2.2003,2.2003
GBPCHF,20031002,193000,2.2004,2.2008,2.2004,2.2007
GBPCHF,20031002,193100,2.2008,2.2010,2.2003,2.2009
GBPCHF,20031002,193200,2.2010,2.2012,2.2010,2.2010
GBPCHF,20031002,193300,2.2009,2.2012,2.2006,2.2006
GBPCHF,20031002,193400,2.2005,2.2007,2.2004,2.2007
GBPCHF,20031002,193500,2.2008,2.2008,2.2002,2.2003
GBPCHF,20031002,193600,2.2004,2.2007,2.2003,2.2003
GBPCHF,20031002,193700,2.2005,2.2009,2.2004,2.2007
GBPCHF,20031002,193800,2.2006,2.2007,2.1999,2.1999
GBPCHF,20031002,193900,2.2000,2.2000,2.1998,2.1998
GBPCHF,20031002,194000,2.1999,2.2002,2.1998,2.1998
GBPCHF,20031002,194100,2.1997,2.1999,2.1997,2.1998
GBPCHF,20031002,194200,2.1999,2.2000,2.1999,2.2000
GBPCHF,20031002,194300,2.2001,2.2002,2.1999,2.1999
GBPCHF,20031002,194400,2.1998,2.1999,2.1995,2.1997
GBPCHF,20031002,194500,2.1999,2.2003,2.1995,2.2003
GBPCHF,20031002,194600,2.2004,2.2006,2.2003,2.2003
GBPCHF,20031002,194700,2.2004,2.2004,2.2003,2.2004
GBPCHF,20031002,194800,2.2003,2.2004,2.2001,2.2004
GBPCHF,20031002,194900,2.2003,2.2004,2.2001,2.2003
GBPCHF,20031002,195000,2.2002,2.2004,2.2000,2.2002
GBPCHF,20031002,195100,2.2003,2.2003,2.2001,2.2001
GBPCHF,20031002,195200,2.2000,2.2000,2.1998,2.1999
GBPCHF,20031002,195300,2.1998,2.2002,2.1998,2.1998
GBPCHF,20031002,195400,2.1999,2.2004,2.1999,2.2003
GBPCHF,20031002,195500,2.2004,2.2011,2.2004,2.2011
GBPCHF,20031002,195600,2.2012,2.2012,2.2007,2.2008
GBPCHF,20031002,195700,2.2009,2.2009,2.2006,2.2007
GBPCHF,20031002,195800,2.2008,2.2008,2.2007,2.2008
GBPCHF,20031002,195900,2.2009,2.2010,2.2009,2.2009
GBPCHF,20031002,200000,2.2010,2.2011,2.2010,2.2011
GBPCHF,20031002,200100,2.2012,2.2019,2.2012,2.2019
GBPCHF,20031002,200200,2.2017,2.2017,2.2011,2.2011
GBPCHF,20031002,200300,2.2012,2.2016,2.2012,2.2015
GBPCHF,20031002,200400,2.2016,2.2016,2.2010,2.2010
GBPCHF,20031002,200500,2.2011,2.2011,2.2009,2.2010
GBPCHF,20031002,200600,2.2012,2.2016,2.2012,2.2016
GBPCHF,20031002,200700,2.2015,2.2015,2.2012,2.2014
GBPCHF,20031002,200800,2.2013,2.2016,2.2012,2.2016
GBPCHF,20031002,200900,2.2015,2.2015,2.2013,2.2013
GBPCHF,20031002,201000,2.2014,2.2014,2.2013,2.2013
GBPCHF,20031002,201100,2.2012,2.2013,2.2010,2.2010
GBPCHF,20031002,201200,2.2009,2.2011,2.2004,2.2004
GBPCHF,20031002,201300,2.2003,2.2005,2.2002,2.2002
GBPCHF,20031002,201400,2.2001,2.2003,2.2000,2.2000
GBPCHF,20031002,201500,2.1999,2.2007,2.1999,2.2007
GBPCHF,20031002,201600,2.2008,2.2009,2.2006,2.2008
GBPCHF,20031002,201700,2.2015,2.2015,2.2010,2.2010
GBPCHF,20031002,201800,2.2011,2.2011,2.2009,2.2009
GBPCHF,20031002,201900,2.2008,2.2008,2.2006,2.2006
GBPCHF,20031002,202000,2.2007,2.2009,2.2007,2.2008
GBPCHF,20031002,202100,2.2007,2.2007,2.2007,2.2007
GBPCHF,20031002,202200,2.2008,2.2008,2.2007,2.2007
GBPCHF,20031002,202300,2.2008,2.2008,2.2005,2.2008
GBPCHF,20031002,202400,2.2009,2.2009,2.2005,2.2005
GBPCHF,20031002,202500,2.2006,2.2009,2.2006,2.2008
GBPCHF,20031002,202600,2.2009,2.2017,2.2009,2.2017
GBPCHF,20031002,202700,2.2018,2.2020,2.2017,2.2017
GBPCHF,20031002,202800,2.2018,2.2020,2.2018,2.2018
GBPCHF,20031002,202900,2.2019,2.2020,2.2019,2.2020
GBPCHF,20031002,203000,2.2021,2.2025,2.2021,2.2023
GBPCHF,20031002,203100,2.2022,2.2022,2.2018,2.2018
GBPCHF,20031002,203200,2.2017,2.2018,2.2015,2.2018
GBPCHF,20031002,203300,2.2017,2.2017,2.2014,2.2015
GBPCHF,20031002,203400,2.2016,2.2021,2.2016,2.2021
GBPCHF,20031002,203500,2.2020,2.2020,2.2012,2.2014
GBPCHF,20031002,203600,2.2013,2.2021,2.2013,2.2013
GBPCHF,20031002,203700,2.2012,2.2012,2.2009,2.2012
GBPCHF,20031002,203800,2.2011,2.2014,2.2011,2.2014
GBPCHF,20031002,203900,2.2013,2.2013,2.2010,2.2012
GBPCHF,20031002,204000,2.2011,2.2013,2.2010,2.2013
GBPCHF,20031002,204100,2.2012,2.2012,2.2006,2.2011
GBPCHF,20031002,204200,2.2012,2.2012,2.2008,2.2009
GBPCHF,20031002,204300,2.2008,2.2008,2.2002,2.2002
GBPCHF,20031002,204400,2.2003,2.2004,2.2000,2.2004
GBPCHF,20031002,204500,2.2005,2.2005,2.2000,2.2001
GBPCHF,20031002,204600,2.2002,2.2004,2.2000,2.2003
GBPCHF,20031002,204700,2.2002,2.2003,2.2001,2.2002
GBPCHF,20031002,204800,2.1999,2.2003,2.1999,2.2000
GBPCHF,20031002,204900,2.2001,2.2002,2.1999,2.2000
GBPCHF,20031002,205000,2.1999,2.2000,2.1999,2.1999
GBPCHF,20031002,205100,2.1998,2.2002,2.1998,2.2002
GBPCHF,20031002,205200,2.2001,2.2001,2.1997,2.1997
GBPCHF,20031002,205300,2.1996,2.1996,2.1992,2.1996
GBPCHF,20031002,205400,2.1995,2.2002,2.1995,2.2002
GBPCHF,20031002,205500,2.2001,2.2002,2.1996,2.1996
GBPCHF,20031002,205600,2.1997,2.2001,2.1997,2.2000
GBPCHF,20031002,205700,2.2001,2.2001,2.1996,2.1996
GBPCHF,20031002,205800,2.1997,2.1998,2.1995,2.1995
GBPCHF,20031002,205900,2.1996,2.1998,2.1995,2.1997
GBPCHF,20031002,210000,2.1998,2.1999,2.1988,2.1988
GBPCHF,20031002,210100,2.1984,2.1987,2.1984,2.1987
GBPCHF,20031002,210200,2.1985,2.1986,2.1984,2.1984
GBPCHF,20031002,210300,2.1985,2.1985,2.1984,2.1984
GBPCHF,20031002,210400,2.1985,2.1985,2.1985,2.1985
GBPCHF,20031002,210500,2.1984,2.1984,2.1984,2.1984
GBPCHF,20031002,210600,2.1983,2.1984,2.1981,2.1983
GBPCHF,20031002,210700,2.1984,2.1984,2.1975,2.1976
GBPCHF,20031002,210800,2.1978,2.1983,2.1978,2.1981
GBPCHF,20031002,210900,2.1982,2.1987,2.1982,2.1986
GBPCHF,20031002,211000,2.1987,2.1987,2.1981,2.1981
GBPCHF,20031002,211100,2.1982,2.1982,2.1982,2.1982
GBPCHF,20031002,211200,2.1981,2.1981,2.1977,2.1978
GBPCHF,20031002,211300,2.1979,2.1982,2.1979,2.1982
GBPCHF,20031002,211400,2.1983,2.1985,2.1983,2.1985
GBPCHF,20031002,211500,2.1986,2.1987,2.1986,2.1987
GBPCHF,20031002,211600,2.1988,2.1991,2.1988,2.1990
GBPCHF,20031002,211700,2.1989,2.1990,2.1988,2.1989
GBPCHF,20031002,211800,2.1990,2.1990,2.1989,2.1989
GBPCHF,20031002,211900,2.1988,2.1988,2.1984,2.1985
GBPCHF,20031002,212000,2.1986,2.1987,2.1986,2.1987
GBPCHF,20031002,212300,2.1986,2.1986,2.1982,2.1983
GBPCHF,20031002,212400,2.1984,2.1985,2.1984,2.1984
GBPCHF,20031002,212500,2.1983,2.1985,2.1981,2.1983
GBPCHF,20031002,212600,2.1984,2.1985,2.1984,2.1984
GBPCHF,20031002,212700,2.1985,2.1985,2.1985,2.1985
GBPCHF,20031002,212800,2.1984,2.1984,2.1984,2.1984
GBPCHF,20031002,212900,2.1985,2.1985,2.1985,2.1985
GBPCHF,20031002,213200,2.1986,2.1986,2.1986,2.1986
GBPCHF,20031002,213400,2.1987,2.1987,2.1987,2.1987
GBPCHF,20031002,213500,2.1988,2.1992,2.1988,2.1992
GBPCHF,20031002,213600,2.1991,2.1992,2.1990,2.1992
GBPCHF,20031002,213700,2.1993,2.1993,2.1992,2.1992
GBPCHF,20031002,213800,2.1991,2.1991,2.1991,2.1991
GBPCHF,20031002,213900,2.1990,2.1990,2.1989,2.1989
GBPCHF,20031002,214000,2.1988,2.1992,2.1988,2.1992
GBPCHF,20031002,214100,2.1991,2.1991,2.1991,2.1991
GBPCHF,20031002,214200,2.1992,2.1992,2.1991,2.1991
GBPCHF,20031002,214300,2.1990,2.2000,2.1990,2.2000
GBPCHF,20031002,214400,2.2001,2.2001,2.2000,2.2000
GBPCHF,20031002,214500,2.2001,2.2001,2.2001,2.2001
GBPCHF,20031002,214600,2.2000,2.2000,2.1999,2.2000
GBPCHF,20031002,214700,2.1999,2.1999,2.1996,2.1996
GBPCHF,20031002,214800,2.1997,2.1998,2.1997,2.1998
GBPCHF,20031002,214900,2.1999,2.1999,2.1997,2.1997
GBPCHF,20031002,215000,2.1998,2.1998,2.1998,2.1998
GBPCHF,20031002,215100,2.1999,2.1999,2.1999,2.1999
GBPCHF,20031002,215300,2.1998,2.1998,2.1997,2.1997
GBPCHF,20031002,215400,2.1996,2.1997,2.1996,2.1997
GBPCHF,20031002,215600,2.1996,2.1996,2.1996,2.1996
GBPCHF,20031002,215700,2.1997,2.1997,2.1997,2.1997
GBPCHF,20031002,220000,2.1998,2.2001,2.1997,2.1997
GBPCHF,20031002,220100,2.1998,2.2000,2.1998,2.2000
GBPCHF,20031002,220200,2.1999,2.2000,2.1996,2.1996
GBPCHF,20031002,220300,2.1997,2.2000,2.1997,2.2000
GBPCHF,20031002,220400,2.2001,2.2003,2.2001,2.2002
GBPCHF,20031002,220500,2.2001,2.2001,2.1998,2.1998
GBPCHF,20031002,220600,2.1999,2.1999,2.1994,2.1995
GBPCHF,20031002,220700,2.1994,2.1994,2.1992,2.1993
GBPCHF,20031002,220800,2.1994,2.1994,2.1994,2.1994
GBPCHF,20031002,220900,2.1995,2.1996,2.1995,2.1995
GBPCHF,20031002,221000,2.1996,2.1997,2.1996,2.1997
GBPCHF,20031002,221100,2.1998,2.1998,2.1997,2.1998
GBPCHF,20031002,221200,2.1997,2.1998,2.1997,2.1998
GBPCHF,20031002,221300,2.1999,2.1999,2.1999,2.1999
GBPCHF,20031002,221400,2.2000,2.2007,2.2000,2.2007
GBPCHF,20031002,221500,2.2006,2.2007,2.2005,2.2005
GBPCHF,20031002,221600,2.2006,2.2006,2.2006,2.2006
GBPCHF,20031002,221700,2.2007,2.2016,2.2007,2.2015
GBPCHF,20031002,221800,2.2016,2.2016,2.2011,2.2011
GBPCHF,20031002,221900,2.2012,2.2016,2.2012,2.2013
GBPCHF,20031002,222000,2.2014,2.2014,2.2011,2.2011
GBPCHF,20031002,222100,2.2010,2.2010,2.2008,2.2008
GBPCHF,20031002,222200,2.2009,2.2014,2.2009,2.2012
GBPCHF,20031002,222400,2.2011,2.2011,2.2010,2.2010
GBPCHF,20031002,222500,2.2009,2.2009,2.2007,2.2007
GBPCHF,20031002,222600,2.2008,2.2008,2.2007,2.2007
GBPCHF,20031002,222700,2.2006,2.2006,2.2005,2.2005
GBPCHF,20031002,222800,2.2006,2.2007,2.2005,2.2007
GBPCHF,20031002,223000,2.2008,2.2008,2.2007,2.2008
GBPCHF,20031002,223100,2.2009,2.2009,2.2009,2.2009
GBPCHF,20031002,223200,2.2008,2.2008,2.2008,2.2008
GBPCHF,20031002,223300,2.2009,2.2011,2.2009,2.2011
GBPCHF,20031002,223400,2.2010,2.2010,2.2009,2.2009
GBPCHF,20031002,223500,2.2008,2.2008,2.2008,2.2008
GBPCHF,20031002,223600,2.2009,2.2010,2.2007,2.2007
GBPCHF,20031002,223700,2.2008,2.2009,2.2008,2.2009
GBPCHF,20031002,223800,2.2008,2.2008,2.2008,2.2008
GBPCHF,20031002,223900,2.2007,2.2007,2.2007,2.2007
GBPCHF,20031002,224000,2.2006,2.2006,2.2006,2.2006
GBPCHF,20031002,224100,2.2005,2.2005,2.2005,2.2005
GBPCHF,20031002,224400,2.2004,2.2004,2.2003,2.2003
GBPCHF,20031002,224500,2.2004,2.2005,2.2004,2.2005
GBPCHF,20031002,224600,2.2004,2.2005,2.2003,2.2004
GBPCHF,20031002,224700,2.2005,2.2007,2.2005,2.2007
GBPCHF,20031002,224800,2.2006,2.2006,2.2006,2.2006
GBPCHF,20031002,224900,2.2007,2.2007,2.2003,2.2003
GBPCHF,20031002,225000,2.2002,2.2002,2.1997,2.1997
GBPCHF,20031002,225100,2.1998,2.1999,2.1998,2.1999
GBPCHF,20031002,225200,2.2000,2.2003,2.2000,2.2001
GBPCHF,20031002,225300,2.2002,2.2002,2.2000,2.2001
GBPCHF,20031002,225400,2.2000,2.2000,2.1995,2.1997
GBPCHF,20031002,225500,2.1998,2.2001,2.1994,2.1994
GBPCHF,20031002,225600,2.1995,2.1995,2.1995,2.1995
GBPCHF,20031002,225700,2.1994,2.1995,2.1994,2.1994
GBPCHF,20031002,225800,2.1995,2.1995,2.1995,2.1995
GBPCHF,20031002,225900,2.1996,2.1998,2.1996,2.1998
GBPCHF,20031002,230000,2.1997,2.1999,2.1997,2.1999
GBPCHF,20031002,230100,2.1998,2.1999,2.1998,2.1999
GBPCHF,20031002,230200,2.2000,2.2000,2.1997,2.1997
GBPCHF,20031002,230600,2.1998,2.2001,2.1998,2.2001
GBPCHF,20031002,230700,2.2002,2.2003,2.2001,2.2001
GBPCHF,20031002,230800,2.2000,2.2000,2.2000,2.2000
GBPCHF,20031002,231000,2.1999,2.2000,2.1999,2.2000
GBPCHF,20031002,231300,2.1999,2.1999,2.1999,2.1999
GBPCHF,20031002,231400,2.2000,2.2000,2.1993,2.1993
GBPCHF,20031002,231500,2.1991,2.1996,2.1990,2.1995
GBPCHF,20031002,231600,2.1996,2.1997,2.1996,2.1997
GBPCHF,20031002,232000,2.1996,2.1997,2.1996,2.1997
GBPCHF,20031002,232100,2.1998,2.2000,2.1998,2.2000
GBPCHF,20031002,232200,2.1999,2.1999,2.1996,2.1996
GBPCHF,20031002,232300,2.1997,2.1997,2.1997,2.1997
GBPCHF,20031002,232400,2.1998,2.1998,2.1998,2.1998
GBPCHF,20031002,232500,2.1999,2.1999,2.1996,2.1996
GBPCHF,20031002,232600,2.1995,2.1995,2.1995,2.1995
GBPCHF,20031002,232700,2.1996,2.1996,2.1996,2.1996
GBPCHF,20031002,232800,2.1997,2.1997,2.1996,2.1996
GBPCHF,20031002,232900,2.1995,2.1995,2.1994,2.1995
GBPCHF,20031002,233000,2.1996,2.1996,2.1995,2.1995
GBPCHF,20031002,233100,2.1996,2.1998,2.1996,2.1998
GBPCHF,20031002,233200,2.1997,2.1998,2.1997,2.1997
GBPCHF,20031002,233300,2.1996,2.1996,2.1996,2.1996
GBPCHF,20031002,233400,2.1995,2.1996,2.1995,2.1995
GBPCHF,20031002,233500,2.1994,2.1994,2.1993,2.1993
GBPCHF,20031002,233600,2.1994,2.1994,2.1993,2.1994
GBPCHF,20031002,233800,2.1995,2.1997,2.1995,2.1997
GBPCHF,20031002,233900,2.1996,2.1998,2.1996,2.1998
GBPCHF,20031002,234200,2.1999,2.2000,2.1999,2.2000
GBPCHF,20031002,234300,2.2001,2.2001,2.1998,2.1998
GBPCHF,20031002,234400,2.1999,2.1999,2.1999,2.1999
GBPCHF,20031002,234500,2.2000,2.2001,2.2000,2.2000
GBPCHF,20031002,234600,2.2001,2.2001,2.2001,2.2001
GBPCHF,20031002,234700,2.2002,2.2002,2.2002,2.2002
GBPCHF,20031002,234800,2.2001,2.2001,2.2001,2.2001
GBPCHF,20031002,235000,2.2002,2.2002,2.2002,2.2002
GBPCHF,20031002,235100,2.2003,2.2003,2.2001,2.2001
GBPCHF,20031002,235200,2.2000,2.2000,2.1991,2.1991
GBPCHF,20031002,235300,2.1992,2.1995,2.1992,2.1995
GBPCHF,20031002,235400,2.1997,2.1999,2.1997,2.1999
GBPCHF,20031002,235500,2.1998,2.1998,2.1997,2.1997
GBPCHF,20031002,235700,2.1996,2.1996,2.1996,2.1996
GBPCHF,20031002,235800,2.1995,2.1995,2.1995,2.1995
GBPJPY,20031002,000200,184.59,184.60,184.59,184.59
GBPJPY,20031002,000300,184.58,184.59,184.57,184.57
GBPJPY,20031002,000400,184.58,184.63,184.58,184.63
GBPJPY,20031002,000500,184.64,184.64,184.64,184.64
GBPJPY,20031002,000600,184.65,184.67,184.65,184.67
GBPJPY,20031002,000700,184.68,184.68,184.67,184.67
GBPJPY,20031002,000800,184.66,184.70,184.66,184.66
GBPJPY,20031002,000900,184.67,184.67,184.62,184.62
GBPJPY,20031002,001000,184.63,184.67,184.62,184.62
GBPJPY,20031002,001100,184.61,184.61,184.59,184.59
GBPJPY,20031002,001200,184.58,184.58,184.58,184.58
GBPJPY,20031002,001400,184.57,184.58,184.57,184.58
GBPJPY,20031002,001500,184.57,184.57,184.57,184.57
GBPJPY,20031002,001600,184.56,184.56,184.56,184.56
GBPJPY,20031002,001800,184.55,184.55,184.55,184.55
GBPJPY,20031002,001900,184.54,184.55,184.53,184.54
GBPJPY,20031002,002000,184.53,184.53,184.50,184.52
GBPJPY,20031002,002200,184.53,184.53,184.53,184.53
GBPJPY,20031002,002400,184.52,184.52,184.51,184.52
GBPJPY,20031002,002500,184.50,184.51,184.49,184.49
GBPJPY,20031002,002700,184.50,184.50,184.49,184.50
GBPJPY,20031002,002800,184.51,184.53,184.51,184.53
GBPJPY,20031002,002900,184.54,184.54,184.54,184.54
GBPJPY,20031002,003000,184.55,184.56,184.55,184.56
GBPJPY,20031002,003100,184.55,184.55,184.53,184.53
GBPJPY,20031002,003200,184.52,184.53,184.52,184.53
GBPJPY,20031002,003400,184.52,184.52,184.52,184.52
GBPJPY,20031002,003600,184.53,184.59,184.53,184.58
GBPJPY,20031002,003700,184.57,184.58,184.57,184.58
GBPJPY,20031002,003800,184.59,184.63,184.59,184.63
GBPJPY,20031002,003900,184.62,184.62,184.62,184.62
GBPJPY,20031002,004000,184.63,184.68,184.63,184.66
GBPJPY,20031002,004100,184.65,184.66,184.64,184.64
GBPJPY,20031002,004200,184.65,184.66,184.65,184.65
GBPJPY,20031002,004300,184.66,184.66,184.66,184.66
GBPJPY,20031002,004400,184.65,184.65,184.64,184.65
GBPJPY,20031002,004500,184.66,184.66,184.65,184.65
GBPJPY,20031002,004600,184.66,184.70,184.66,184.69
GBPJPY,20031002,004700,184.68,184.68,184.65,184.66
GBPJPY,20031002,004800,184.65,184.65,184.64,184.64
GBPJPY,20031002,004900,184.65,185.02,184.65,185.02
GBPJPY,20031002,005000,185.03,185.06,185.02,185.04
GBPJPY,20031002,005100,185.07,185.33,185.07,185.19
GBPJPY,20031002,005200,185.17,185.27,185.13,185.27
GBPJPY,20031002,005300,185.29,185.29,185.11,185.24
GBPJPY,20031002,005400,185.26,185.36,185.26,185.35
GBPJPY,20031002,005500,185.36,185.36,185.30,185.30
GBPJPY,20031002,005600,185.26,185.35,185.21,185.34
GBPJPY,20031002,005700,185.32,185.41,185.32,185.35
GBPJPY,20031002,005800,185.36,185.38,185.34,185.34
GBPJPY,20031002,005900,185.31,185.39,185.19,185.39
GBPJPY,20031002,010000,185.38,185.45,185.38,185.43
GBPJPY,20031002,010100,185.44,185.50,185.44,185.50
GBPJPY,20031002,010200,185.49,185.51,185.41,185.42
GBPJPY,20031002,010300,185.40,185.40,185.34,185.34
GBPJPY,20031002,010400,185.33,185.33,185.26,185.26
GBPJPY,20031002,010500,185.23,185.23,185.16,185.16
GBPJPY,20031002,010600,185.17,185.20,185.17,185.20
GBPJPY,20031002,010700,185.19,185.19,185.12,185.12
GBPJPY,20031002,010800,185.11,185.14,185.11,185.14
GBPJPY,20031002,010900,185.15,185.16,185.15,185.16
GBPJPY,20031002,011000,185.15,185.15,185.12,185.12
GBPJPY,20031002,011100,185.13,185.13,185.13,185.13
GBPJPY,20031002,011200,185.12,185.12,185.10,185.11
GBPJPY,20031002,011300,185.12,185.15,185.12,185.15
GBPJPY,20031002,011400,185.14,185.14,185.13,185.13
GBPJPY,20031002,011500,185.12,185.12,185.12,185.12
GBPJPY,20031002,011600,185.11,185.13,185.11,185.13
GBPJPY,20031002,011900,185.14,185.14,185.14,185.14
GBPJPY,20031002,012000,185.15,185.16,185.15,185.16
GBPJPY,20031002,012200,185.15,185.17,185.15,185.17
GBPJPY,20031002,012500,185.16,185.16,185.16,185.16
GBPJPY,20031002,012600,185.15,185.15,185.15,185.15
GBPJPY,20031002,013000,185.14,185.14,185.13,185.13
GBPJPY,20031002,013100,185.12,185.12,185.12,185.12
GBPJPY,20031002,013200,185.13,185.13,185.11,185.13
GBPJPY,20031002,013300,185.12,185.12,185.12,185.12
GBPJPY,20031002,013400,185.11,185.11,185.11,185.11
GBPJPY,20031002,013500,185.10,185.10,185.10,185.10
GBPJPY,20031002,013700,185.09,185.09,185.09,185.09
GBPJPY,20031002,014000,185.08,185.08,185.06,185.06
GBPJPY,20031002,014100,185.05,185.05,185.01,185.01
GBPJPY,20031002,014200,185.00,185.00,184.97,184.97
GBPJPY,20031002,014300,184.96,184.97,184.96,184.96
GBPJPY,20031002,014400,184.97,184.97,184.97,184.97
GBPJPY,20031002,014500,184.96,184.96,184.94,184.95
GBPJPY,20031002,014600,184.96,184.96,184.96,184.96
GBPJPY,20031002,014900,184.97,184.98,184.97,184.98
GBPJPY,20031002,015100,184.97,184.97,184.96,184.96
GBPJPY,20031002,015200,184.97,184.98,184.97,184.98
GBPJPY,20031002,015600,184.97,184.97,184.96,184.96
GBPJPY,20031002,015700,184.97,184.97,184.96,184.96
GBPJPY,20031002,015800,184.95,184.95,184.95,184.95
GBPJPY,20031002,020000,184.96,184.99,184.96,184.99
GBPJPY,20031002,020200,185.00,185.01,185.00,185.01
GBPJPY,20031002,020300,185.02,185.02,185.01,185.01
GBPJPY,20031002,020600,185.02,185.04,185.02,185.04
GBPJPY,20031002,020700,185.03,185.03,185.00,185.00
GBPJPY,20031002,020800,184.98,184.98,184.94,184.94
GBPJPY,20031002,020900,184.95,184.95,184.94,184.95
GBPJPY,20031002,021100,184.94,184.94,184.93,184.93
GBPJPY,20031002,021200,184.94,184.94,184.94,184.94
GBPJPY,20031002,021500,184.95,184.95,184.95,184.95
GBPJPY,20031002,021600,184.94,184.94,184.94,184.94
GBPJPY,20031002,021700,184.95,184.95,184.95,184.95
GBPJPY,20031002,021900,184.96,184.98,184.96,184.98
GBPJPY,20031002,022000,184.97,184.97,184.96,184.96
GBPJPY,20031002,022100,184.95,184.95,184.93,184.94
GBPJPY,20031002,022200,184.93,184.93,184.93,184.93
GBPJPY,20031002,022500,184.92,184.94,184.92,184.94
GBPJPY,20031002,022600,184.93,184.93,184.92,184.92
GBPJPY,20031002,022700,184.93,184.95,184.93,184.93
GBPJPY,20031002,022800,184.94,184.94,184.93,184.94
GBPJPY,20031002,022900,184.93,184.93,184.90,184.91
GBPJPY,20031002,023100,184.90,184.90,184.88,184.88
GBPJPY,20031002,023200,184.89,184.90,184.89,184.90
GBPJPY,20031002,023300,184.89,184.90,184.88,184.90
GBPJPY,20031002,023400,184.89,184.89,184.89,184.89
GBPJPY,20031002,023600,184.90,184.90,184.90,184.90
GBPJPY,20031002,023700,184.91,184.94,184.91,184.94
GBPJPY,20031002,023800,184.95,184.95,184.94,184.94
GBPJPY,20031002,023900,184.93,184.93,184.93,184.93
GBPJPY,20031002,024000,184.92,184.92,184.89,184.89
GBPJPY,20031002,024100,184.88,184.90,184.88,184.90
GBPJPY,20031002,024300,184.91,184.92,184.91,184.92
GBPJPY,20031002,024400,184.91,184.92,184.91,184.91
GBPJPY,20031002,024500,184.90,184.91,184.90,184.91
GBPJPY,20031002,024600,184.92,184.93,184.92,184.92
GBPJPY,20031002,024800,184.93,184.93,184.93,184.93
GBPJPY,20031002,024900,184.92,184.92,184.91,184.92
GBPJPY,20031002,025100,184.93,184.93,184.91,184.91
GBPJPY,20031002,025200,184.92,184.95,184.92,184.95
GBPJPY,20031002,025300,184.96,184.96,184.94,184.94
GBPJPY,20031002,025400,184.95,184.97,184.95,184.97
GBPJPY,20031002,025500,184.98,185.03,184.98,185.03
GBPJPY,20031002,025600,185.04,185.04,185.03,185.03
GBPJPY,20031002,025700,185.04,185.07,185.04,185.07
GBPJPY,20031002,025800,185.08,185.08,185.05,185.05
GBPJPY,20031002,025900,185.06,185.08,185.06,185.08
GBPJPY,20031002,030000,185.09,185.13,185.09,185.13
GBPJPY,20031002,030100,185.14,185.22,185.14,185.20
GBPJPY,20031002,030200,185.21,185.25,185.21,185.23
GBPJPY,20031002,030300,185.22,185.22,185.14,185.14
GBPJPY,20031002,030400,185.13,185.21,185.13,185.21
GBPJPY,20031002,030500,185.20,185.20,185.18,185.20
GBPJPY,20031002,030600,185.19,185.19,185.17,185.18
GBPJPY,20031002,030700,185.17,185.21,185.17,185.21
GBPJPY,20031002,030800,185.22,185.23,185.21,185.21
GBPJPY,20031002,030900,185.22,185.27,185.22,185.27
GBPJPY,20031002,031000,185.28,185.28,185.25,185.25
GBPJPY,20031002,031100,185.26,185.26,185.23,185.23
GBPJPY,20031002,031200,185.24,185.25,185.24,185.25
GBPJPY,20031002,031300,185.26,185.28,185.25,185.28
GBPJPY,20031002,031400,185.29,185.33,185.29,185.32
GBPJPY,20031002,031500,185.33,185.34,185.33,185.34
GBPJPY,20031002,031600,185.35,185.36,185.34,185.36
GBPJPY,20031002,031700,185.37,185.39,185.36,185.36
GBPJPY,20031002,031800,185.35,185.35,185.31,185.32
GBPJPY,20031002,031900,185.31,185.31,185.30,185.30
GBPJPY,20031002,032000,185.29,185.30,185.26,185.28
GBPJPY,20031002,032100,185.29,185.29,185.26,185.26
GBPJPY,20031002,032200,185.25,185.29,185.25,185.28
GBPJPY,20031002,032300,185.27,185.28,185.26,185.27
GBPJPY,20031002,032400,185.26,185.26,185.25,185.25
GBPJPY,20031002,032500,185.26,185.26,185.25,185.25
GBPJPY,20031002,032600,185.24,185.24,185.23,185.23
GBPJPY,20031002,032700,185.22,185.23,185.22,185.22
GBPJPY,20031002,032800,185.21,185.21,185.20,185.20
GBPJPY,20031002,032900,185.19,185.19,185.19,185.19
GBPJPY,20031002,033000,185.20,185.21,185.20,185.21
GBPJPY,20031002,033100,185.22,185.23,185.22,185.23
GBPJPY,20031002,033200,185.24,185.24,185.21,185.21
GBPJPY,20031002,033300,185.22,185.22,185.21,185.21
GBPJPY,20031002,033400,185.22,185.22,185.21,185.22
GBPJPY,20031002,033500,185.21,185.21,185.21,185.21
GBPJPY,20031002,033600,185.20,185.20,185.20,185.20
GBPJPY,20031002,033800,185.21,185.22,185.21,185.22
GBPJPY,20031002,033900,185.23,185.25,185.23,185.25
GBPJPY,20031002,034000,185.24,185.24,185.14,185.16
GBPJPY,20031002,034100,185.15,185.20,185.15,185.20
GBPJPY,20031002,034200,185.21,185.23,185.21,185.21
GBPJPY,20031002,034300,185.22,185.23,185.21,185.23
GBPJPY,20031002,034400,185.22,185.22,185.19,185.19
GBPJPY,20031002,034500,185.18,185.20,185.18,185.20
GBPJPY,20031002,034600,185.21,185.21,185.20,185.21
GBPJPY,20031002,034700,185.20,185.20,185.18,185.19
GBPJPY,20031002,034800,185.18,185.19,185.18,185.19
GBPJPY,20031002,034900,185.20,185.20,185.20,185.20
GBPJPY,20031002,035000,185.19,185.20,185.19,185.19
GBPJPY,20031002,035100,185.20,185.20,185.19,185.19
GBPJPY,20031002,035200,185.20,185.21,185.20,185.21
GBPJPY,20031002,035300,185.20,185.20,185.19,185.19
GBPJPY,20031002,035400,185.20,185.21,185.20,185.21
GBPJPY,20031002,035500,185.20,185.20,185.19,185.19
GBPJPY,20031002,035600,185.18,185.18,185.18,185.18
GBPJPY,20031002,035700,185.19,185.25,185.19,185.25
GBPJPY,20031002,035800,185.24,185.24,185.23,185.23
GBPJPY,20031002,035900,185.22,185.22,185.22,185.22
GBPJPY,20031002,040000,185.21,185.21,185.18,185.18
GBPJPY,20031002,040100,185.19,185.19,185.15,185.16
GBPJPY,20031002,040200,185.17,185.18,185.16,185.17
GBPJPY,20031002,040400,185.16,185.17,185.16,185.17
GBPJPY,20031002,040500,185.16,185.16,185.15,185.15
GBPJPY,20031002,040700,185.16,185.16,185.16,185.16
GBPJPY,20031002,040800,185.17,185.17,185.17,185.17
GBPJPY,20031002,040900,185.18,185.19,185.18,185.19
GBPJPY,20031002,041000,185.20,185.20,185.18,185.18
GBPJPY,20031002,041100,185.19,185.19,185.19,185.19
GBPJPY,20031002,041200,185.20,185.21,185.20,185.21
GBPJPY,20031002,041300,185.22,185.22,185.20,185.22
GBPJPY,20031002,041400,185.23,185.31,185.23,185.30
GBPJPY,20031002,041500,185.31,185.35,185.31,185.34
GBPJPY,20031002,041600,185.35,185.37,185.32,185.32
GBPJPY,20031002,041700,185.31,185.37,185.31,185.35
GBPJPY,20031002,041800,185.36,185.40,185.35,185.40
GBPJPY,20031002,041900,185.39,185.41,185.38,185.40
GBPJPY,20031002,042000,185.41,185.47,185.41,185.45
GBPJPY,20031002,042100,185.44,185.44,185.42,185.42
GBPJPY,20031002,042200,185.41,185.44,185.39,185.44
GBPJPY,20031002,042300,185.43,185.45,185.43,185.44
GBPJPY,20031002,042400,185.43,185.44,185.43,185.44
GBPJPY,20031002,042500,185.45,185.47,185.45,185.46
GBPJPY,20031002,042600,185.47,185.47,185.45,185.46
GBPJPY,20031002,042700,185.45,185.45,185.41,185.43
GBPJPY,20031002,042800,185.42,185.43,185.41,185.41
GBPJPY,20031002,043000,185.42,185.44,185.42,185.43
GBPJPY,20031002,043100,185.42,185.42,185.41,185.41
GBPJPY,20031002,043200,185.40,185.40,185.39,185.40
GBPJPY,20031002,043300,185.39,185.43,185.39,185.43
GBPJPY,20031002,043400,185.42,185.42,185.41,185.42
GBPJPY,20031002,043500,185.43,185.43,185.39,185.39
GBPJPY,20031002,043600,185.38,185.38,185.36,185.36
GBPJPY,20031002,043700,185.35,185.36,185.35,185.36
GBPJPY,20031002,043800,185.37,185.37,185.36,185.36
GBPJPY,20031002,043900,185.35,185.35,185.33,185.33
GBPJPY,20031002,044000,185.32,185.33,185.32,185.32
GBPJPY,20031002,044100,185.33,185.34,185.29,185.29
GBPJPY,20031002,044200,185.30,185.30,185.27,185.28
GBPJPY,20031002,044300,185.29,185.31,185.29,185.30
GBPJPY,20031002,044400,185.31,185.31,185.31,185.31
GBPJPY,20031002,044500,185.32,185.33,185.32,185.32
GBPJPY,20031002,044600,185.31,185.34,185.31,185.33
GBPJPY,20031002,044700,185.32,185.33,185.31,185.31
GBPJPY,20031002,044800,185.30,185.31,185.30,185.31
GBPJPY,20031002,044900,185.30,185.30,185.30,185.30
GBPJPY,20031002,045000,185.29,185.33,185.29,185.32
GBPJPY,20031002,045100,185.33,185.33,185.32,185.32
GBPJPY,20031002,045200,185.33,185.33,185.30,185.30
GBPJPY,20031002,045300,185.31,185.31,185.29,185.30
GBPJPY,20031002,045600,185.31,185.31,185.31,185.31
GBPJPY,20031002,045700,185.32,185.33,185.32,185.33
GBPJPY,20031002,045800,185.34,185.34,185.34,185.34
GBPJPY,20031002,045900,185.35,185.35,185.32,185.32
GBPJPY,20031002,050000,185.31,185.31,185.19,185.21
GBPJPY,20031002,050100,185.20,185.24,185.20,185.24
GBPJPY,20031002,050200,185.25,185.29,185.25,185.26
GBPJPY,20031002,050300,185.25,185.28,185.25,185.28
GBPJPY,20031002,050400,185.29,185.29,185.28,185.29
GBPJPY,20031002,050500,185.30,185.31,185.30,185.31
GBPJPY,20031002,050600,185.32,185.34,185.32,185.33
GBPJPY,20031002,050700,185.32,185.33,185.32,185.33
GBPJPY,20031002,050800,185.34,185.34,185.34,185.34
GBPJPY,20031002,050900,185.33,185.34,185.33,185.33
GBPJPY,20031002,051000,185.34,185.38,185.34,185.38
GBPJPY,20031002,051100,185.37,185.37,185.36,185.37
GBPJPY,20031002,051200,185.36,185.36,185.33,185.33
GBPJPY,20031002,051300,185.32,185.33,185.28,185.28
GBPJPY,20031002,051400,185.27,185.31,185.27,185.27
GBPJPY,20031002,051500,185.28,185.28,185.28,185.28
GBPJPY,20031002,051600,185.27,185.28,185.27,185.27
GBPJPY,20031002,051700,185.26,185.27,185.26,185.27
GBPJPY,20031002,051800,185.26,185.28,185.26,185.26
GBPJPY,20031002,051900,185.25,185.25,185.19,185.19
GBPJPY,20031002,052000,185.20,185.21,185.19,185.19
GBPJPY,20031002,052100,185.20,185.20,185.19,185.20
GBPJPY,20031002,052200,185.19,185.19,185.17,185.17
GBPJPY,20031002,052300,185.18,185.18,185.18,185.18
GBPJPY,20031002,052400,185.19,185.20,185.19,185.20
GBPJPY,20031002,052500,185.21,185.21,185.19,185.21
GBPJPY,20031002,052800,185.22,185.22,185.22,185.22
GBPJPY,20031002,052900,185.21,185.22,185.21,185.22
GBPJPY,20031002,053100,185.23,185.24,185.23,185.24
GBPJPY,20031002,053400,185.25,185.25,185.25,185.25
GBPJPY,20031002,053500,185.26,185.26,185.26,185.26
GBPJPY,20031002,053600,185.25,185.25,185.21,185.22
GBPJPY,20031002,053700,185.21,185.22,185.21,185.22
GBPJPY,20031002,053800,185.23,185.24,185.20,185.22
GBPJPY,20031002,053900,185.21,185.23,185.21,185.22
GBPJPY,20031002,054000,185.23,185.24,185.23,185.24
GBPJPY,20031002,054100,185.25,185.25,185.24,185.24
GBPJPY,20031002,054200,185.25,185.27,185.25,185.27
GBPJPY,20031002,054300,185.28,185.28,185.28,185.28
GBPJPY,20031002,054400,185.27,185.28,185.27,185.27
GBPJPY,20031002,054700,185.28,185.28,185.28,185.28
GBPJPY,20031002,054800,185.27,185.29,185.27,185.29
GBPJPY,20031002,055000,185.30,185.31,185.29,185.30
GBPJPY,20031002,055100,185.29,185.30,185.29,185.30
GBPJPY,20031002,055200,185.31,185.32,185.30,185.30
GBPJPY,20031002,055300,185.29,185.29,185.27,185.29
GBPJPY,20031002,055400,185.28,185.29,185.28,185.29
GBPJPY,20031002,055500,185.28,185.29,185.28,185.29
GBPJPY,20031002,055600,185.30,185.30,185.29,185.30
GBPJPY,20031002,055700,185.29,185.30,185.29,185.29
GBPJPY,20031002,055800,185.30,185.30,185.29,185.29
GBPJPY,20031002,055900,185.28,185.28,185.28,185.28
GBPJPY,20031002,060000,185.27,185.28,185.25,185.27
GBPJPY,20031002,060100,185.26,185.26,185.26,185.26
GBPJPY,20031002,060200,185.25,185.26,185.25,185.26
GBPJPY,20031002,060500,185.27,185.27,185.27,185.27
GBPJPY,20031002,060700,185.26,185.26,185.25,185.26
GBPJPY,20031002,060900,185.25,185.27,185.25,185.25
GBPJPY,20031002,061000,185.26,185.26,185.26,185.26
GBPJPY,20031002,061100,185.27,185.28,185.27,185.28
GBPJPY,20031002,061200,185.29,185.31,185.29,185.30
GBPJPY,20031002,061300,185.29,185.29,185.29,185.29
GBPJPY,20031002,061600,185.30,185.30,185.30,185.30
GBPJPY,20031002,061900,185.29,185.29,185.29,185.29
GBPJPY,20031002,062000,185.30,185.30,185.29,185.29
GBPJPY,20031002,062100,185.30,185.30,185.29,185.29
GBPJPY,20031002,062200,185.30,185.31,185.29,185.29
GBPJPY,20031002,062300,185.28,185.28,185.26,185.26
GBPJPY,20031002,062400,185.25,185.28,185.25,185.28
GBPJPY,20031002,062500,185.27,185.29,185.27,185.28
GBPJPY,20031002,062600,185.27,185.27,185.27,185.27
GBPJPY,20031002,062800,185.28,185.28,185.28,185.28
GBPJPY,20031002,062900,185.27,185.27,185.25,185.25
GBPJPY,20031002,063000,185.24,185.24,185.24,185.24
GBPJPY,20031002,063100,185.25,185.25,185.25,185.25
GBPJPY,20031002,063200,185.26,185.26,185.26,185.26
GBPJPY,20031002,063300,185.25,185.26,185.25,185.26
GBPJPY,20031002,063400,185.25,185.25,185.24,185.24
GBPJPY,20031002,063500,185.23,185.23,185.22,185.22
GBPJPY,20031002,063600,185.21,185.21,185.18,185.18
GBPJPY,20031002,063700,185.19,185.22,185.18,185.22
GBPJPY,20031002,063800,185.23,185.25,185.22,185.25
GBPJPY,20031002,063900,185.26,185.26,185.26,185.26
GBPJPY,20031002,064000,185.25,185.27,185.25,185.27
GBPJPY,20031002,064100,185.28,185.30,185.28,185.30
GBPJPY,20031002,064200,185.29,185.29,185.28,185.28
GBPJPY,20031002,064300,185.27,185.27,185.25,185.25
GBPJPY,20031002,064400,185.26,185.27,185.26,185.27
GBPJPY,20031002,064500,185.26,185.26,185.23,185.26
GBPJPY,20031002,064600,185.27,185.28,185.27,185.27
GBPJPY,20031002,064700,185.26,185.26,185.22,185.22
GBPJPY,20031002,064800,185.23,185.23,185.23,185.23
GBPJPY,20031002,065000,185.22,185.22,185.22,185.22
GBPJPY,20031002,065100,185.23,185.24,185.23,185.24
GBPJPY,20031002,065200,185.25,185.25,185.25,185.25
GBPJPY,20031002,065300,185.24,185.24,185.24,185.24
GBPJPY,20031002,065400,185.23,185.24,185.23,185.24
GBPJPY,20031002,065500,185.25,185.25,185.24,185.24
GBPJPY,20031002,065600,185.23,185.24,185.23,185.24
GBPJPY,20031002,065700,185.25,185.25,185.25,185.25
GBPJPY,20031002,065800,185.24,185.25,185.24,185.25
GBPJPY,20031002,070000,185.24,185.27,185.24,185.27
GBPJPY,20031002,070100,185.26,185.26,185.25,185.25
GBPJPY,20031002,070200,185.24,185.24,185.24,185.24
GBPJPY,20031002,070400,185.25,185.25,185.25,185.25
GBPJPY,20031002,070600,185.24,185.24,185.24,185.24
GBPJPY,20031002,070700,185.23,185.24,185.23,185.24
GBPJPY,20031002,070800,185.25,185.25,185.25,185.25
GBPJPY,20031002,070900,185.24,185.24,185.23,185.24
GBPJPY,20031002,071000,185.25,185.25,185.25,185.25
GBPJPY,20031002,071100,185.26,185.27,185.26,185.27
GBPJPY,20031002,071200,185.26,185.26,185.26,185.26
GBPJPY,20031002,071300,185.27,185.27,185.25,185.26
GBPJPY,20031002,071500,185.25,185.30,185.25,185.30
GBPJPY,20031002,071600,185.31,185.32,185.31,185.31
GBPJPY,20031002,071700,185.30,185.30,185.28,185.28
GBPJPY,20031002,071900,185.27,185.28,185.27,185.28
GBPJPY,20031002,072000,185.29,185.29,185.27,185.28
GBPJPY,20031002,072100,185.29,185.30,185.28,185.29
GBPJPY,20031002,072200,185.30,185.30,185.28,185.29
GBPJPY,20031002,072300,185.30,185.34,185.30,185.34
GBPJPY,20031002,072400,185.35,185.47,185.35,185.47
GBPJPY,20031002,072500,185.48,185.49,185.44,185.49
GBPJPY,20031002,072600,185.50,185.50,185.48,185.48
GBPJPY,20031002,072700,185.47,185.47,185.46,185.47
GBPJPY,20031002,072800,185.48,185.48,185.46,185.47
GBPJPY,20031002,072900,185.46,185.46,185.42,185.42
GBPJPY,20031002,073000,185.41,185.41,185.35,185.35
GBPJPY,20031002,073100,185.36,185.36,185.33,185.33
GBPJPY,20031002,073200,185.34,185.40,185.34,185.39
GBPJPY,20031002,073300,185.40,185.44,185.39,185.43
GBPJPY,20031002,073400,185.44,185.44,185.40,185.40
GBPJPY,20031002,073500,185.39,185.40,185.37,185.40
GBPJPY,20031002,073600,185.39,185.44,185.39,185.43
GBPJPY,20031002,073700,185.42,185.43,185.42,185.42
GBPJPY,20031002,073800,185.43,185.45,185.42,185.42
GBPJPY,20031002,073900,185.41,185.44,185.41,185.41
GBPJPY,20031002,074000,185.40,185.40,185.38,185.38
GBPJPY,20031002,074100,185.39,185.40,185.39,185.40
GBPJPY,20031002,074200,185.39,185.41,185.39,185.41
GBPJPY,20031002,074600,185.40,185.40,185.39,185.39
GBPJPY,20031002,074700,185.40,185.40,185.39,185.39
GBPJPY,20031002,074900,185.38,185.38,185.37,185.37
GBPJPY,20031002,075000,185.36,185.38,185.35,185.38
GBPJPY,20031002,075100,185.37,185.37,185.36,185.37
GBPJPY,20031002,075200,185.36,185.39,185.35,185.37
GBPJPY,20031002,075300,185.38,185.39,185.36,185.36
GBPJPY,20031002,075400,185.37,185.44,185.37,185.44
GBPJPY,20031002,075500,185.45,185.45,185.40,185.41
GBPJPY,20031002,075600,185.42,185.42,185.42,185.42
GBPJPY,20031002,075700,185.41,185.42,185.40,185.40
GBPJPY,20031002,075800,185.41,185.42,185.39,185.39
GBPJPY,20031002,075900,185.40,185.43,185.40,185.41
GBPJPY,20031002,080000,185.42,185.42,185.41,185.41
GBPJPY,20031002,080100,185.40,185.40,185.37,185.39
GBPJPY,20031002,080200,185.40,185.41,185.39,185.39
GBPJPY,20031002,080300,185.38,185.41,185.38,185.41
GBPJPY,20031002,080400,185.40,185.40,185.37,185.37
GBPJPY,20031002,080500,185.36,185.39,185.35,185.39
GBPJPY,20031002,080600,185.38,185.40,185.36,185.40
GBPJPY,20031002,080700,185.41,185.45,185.41,185.42
GBPJPY,20031002,080800,185.41,185.43,185.40,185.43
GBPJPY,20031002,080900,185.42,185.42,185.36,185.36
GBPJPY,20031002,081000,185.35,185.35,185.32,185.34
GBPJPY,20031002,081100,185.33,185.35,185.32,185.33
GBPJPY,20031002,081200,185.34,185.39,185.34,185.38
GBPJPY,20031002,081300,185.37,185.37,185.33,185.33
GBPJPY,20031002,081400,185.34,185.36,185.31,185.31
GBPJPY,20031002,081500,185.30,185.35,185.30,185.35
GBPJPY,20031002,081600,185.34,185.38,185.34,185.38
GBPJPY,20031002,081700,185.39,185.39,185.38,185.38
GBPJPY,20031002,081800,185.37,185.40,185.37,185.40
GBPJPY,20031002,081900,185.39,185.40,185.39,185.39
GBPJPY,20031002,082000,185.40,185.41,185.38,185.40
GBPJPY,20031002,082100,185.39,185.43,185.39,185.43
GBPJPY,20031002,082200,185.42,185.43,185.39,185.42
GBPJPY,20031002,082300,185.44,185.44,185.42,185.43
GBPJPY,20031002,082400,185.42,185.43,185.41,185.42
GBPJPY,20031002,082500,185.41,185.42,185.39,185.40
GBPJPY,20031002,082600,185.39,185.44,185.39,185.44
GBPJPY,20031002,082700,185.43,185.48,185.43,185.45
GBPJPY,20031002,082800,185.44,185.44,185.42,185.42
GBPJPY,20031002,082900,185.41,185.42,185.41,185.42
GBPJPY,20031002,083000,185.41,185.44,185.41,185.42
GBPJPY,20031002,083100,185.41,185.41,185.37,185.41
GBPJPY,20031002,083200,185.40,185.40,185.36,185.36
GBPJPY,20031002,083300,185.35,185.37,185.35,185.37
GBPJPY,20031002,083400,185.36,185.36,185.31,185.32
GBPJPY,20031002,083500,185.31,185.33,185.30,185.32
GBPJPY,20031002,083600,185.31,185.37,185.30,185.37
GBPJPY,20031002,083700,185.38,185.40,185.36,185.37
GBPJPY,20031002,083800,185.36,185.38,185.36,185.38
GBPJPY,20031002,083900,185.37,185.38,185.29,185.29
GBPJPY,20031002,084000,185.31,185.32,185.30,185.31
GBPJPY,20031002,084100,185.30,185.32,185.27,185.27
GBPJPY,20031002,084200,185.26,185.26,185.24,185.25
GBPJPY,20031002,084300,185.26,185.29,185.26,185.29
GBPJPY,20031002,084400,185.30,185.35,185.30,185.32
GBPJPY,20031002,084500,185.31,185.38,185.31,185.38
GBPJPY,20031002,084600,185.37,185.37,185.35,185.36
GBPJPY,20031002,084700,185.35,185.36,185.34,185.34
GBPJPY,20031002,084800,185.35,185.36,185.32,185.34
GBPJPY,20031002,084900,185.35,185.36,185.31,185.31
GBPJPY,20031002,085000,185.30,185.30,185.22,185.22
GBPJPY,20031002,085100,185.23,185.25,185.19,185.19
GBPJPY,20031002,085200,185.18,185.21,185.18,185.21
GBPJPY,20031002,085300,185.22,185.27,185.22,185.25
GBPJPY,20031002,085400,185.24,185.26,185.23,185.26
GBPJPY,20031002,085500,185.25,185.25,185.21,185.22
GBPJPY,20031002,085600,185.21,185.25,185.21,185.22
GBPJPY,20031002,085700,185.21,185.24,185.19,185.21
GBPJPY,20031002,085800,185.20,185.20,185.17,185.18
GBPJPY,20031002,085900,185.19,185.24,185.19,185.24
GBPJPY,20031002,090000,185.25,185.26,185.24,185.24
GBPJPY,20031002,090100,185.23,185.26,185.23,185.23
GBPJPY,20031002,090200,185.24,185.36,185.22,185.36
GBPJPY,20031002,090300,185.35,185.39,185.30,185.39
GBPJPY,20031002,090400,185.40,185.41,185.38,185.38
GBPJPY,20031002,090500,185.37,185.40,185.36,185.40
GBPJPY,20031002,090600,185.39,185.39,185.35,185.35
GBPJPY,20031002,090700,185.36,185.36,185.32,185.32
GBPJPY,20031002,090800,185.31,185.34,185.30,185.34
GBPJPY,20031002,090900,185.35,185.35,185.30,185.33
GBPJPY,20031002,091000,185.32,185.32,185.29,185.29
GBPJPY,20031002,091100,185.30,185.30,185.24,185.27
GBPJPY,20031002,091200,185.26,185.28,185.25,185.25
GBPJPY,20031002,091300,185.26,185.29,185.26,185.28
GBPJPY,20031002,091400,185.27,185.28,185.26,185.26
GBPJPY,20031002,091500,185.27,185.28,185.26,185.27
GBPJPY,20031002,091600,185.26,185.28,185.25,185.25
GBPJPY,20031002,091700,185.26,185.28,185.26,185.27
GBPJPY,20031002,091800,185.28,185.29,185.26,185.26
GBPJPY,20031002,091900,185.27,185.28,185.21,185.21
GBPJPY,20031002,092000,185.22,185.22,185.17,185.17
GBPJPY,20031002,092100,185.16,185.17,185.15,185.15
GBPJPY,20031002,092200,185.14,185.15,185.13,185.14
GBPJPY,20031002,092300,185.15,185.17,185.13,185.15
GBPJPY,20031002,092400,185.18,185.19,185.16,185.19
GBPJPY,20031002,092500,185.18,185.18,185.16,185.17
GBPJPY,20031002,092600,185.18,185.19,185.16,185.17
GBPJPY,20031002,092700,185.16,185.17,185.15,185.16
GBPJPY,20031002,092800,185.15,185.15,185.12,185.12
GBPJPY,20031002,092900,185.11,185.12,185.09,185.10
GBPJPY,20031002,093000,185.11,185.18,185.11,185.16
GBPJPY,20031002,093100,185.15,185.20,185.14,185.19
GBPJPY,20031002,093200,185.20,185.26,185.20,185.26
GBPJPY,20031002,093300,185.27,185.27,185.24,185.24
GBPJPY,20031002,093400,185.25,185.26,185.18,185.21
GBPJPY,20031002,093500,185.22,185.28,185.22,185.25
GBPJPY,20031002,093600,185.26,185.27,185.25,185.26
GBPJPY,20031002,093700,185.25,185.25,185.25,185.25
GBPJPY,20031002,093800,185.26,185.27,185.22,185.25
GBPJPY,20031002,093900,185.24,185.26,185.21,185.22
GBPJPY,20031002,094000,185.23,185.26,185.21,185.21
GBPJPY,20031002,094100,185.22,185.24,185.19,185.19
GBPJPY,20031002,094200,185.20,185.22,185.19,185.22
GBPJPY,20031002,094300,185.23,185.28,185.23,185.28
GBPJPY,20031002,094400,185.29,185.31,185.28,185.29
GBPJPY,20031002,094500,185.28,185.31,185.26,185.31
GBPJPY,20031002,094600,185.32,185.32,185.22,185.23
GBPJPY,20031002,094700,185.22,185.24,185.22,185.22
GBPJPY,20031002,094800,185.23,185.25,185.20,185.20
GBPJPY,20031002,094900,185.19,185.25,185.19,185.22
GBPJPY,20031002,095000,185.23,185.25,185.22,185.24
GBPJPY,20031002,095100,185.25,185.25,185.22,185.24
GBPJPY,20031002,095200,185.25,185.25,185.20,185.23
GBPJPY,20031002,095300,185.22,185.22,185.20,185.21
GBPJPY,20031002,095400,185.20,185.23,185.20,185.23
GBPJPY,20031002,095500,185.22,185.23,185.18,185.23
GBPJPY,20031002,095600,185.22,185.22,185.20,185.21
GBPJPY,20031002,095700,185.20,185.21,185.19,185.20
GBPJPY,20031002,095800,185.21,185.23,185.20,185.23
GBPJPY,20031002,095900,185.24,185.24,185.21,185.21
GBPJPY,20031002,100000,185.19,185.19,185.16,185.18
GBPJPY,20031002,100100,185.19,185.19,185.17,185.17
GBPJPY,20031002,100200,185.16,185.16,185.15,185.15
GBPJPY,20031002,100300,185.16,185.17,185.15,185.15
GBPJPY,20031002,100400,185.16,185.16,185.15,185.15
GBPJPY,20031002,100500,185.16,185.19,185.16,185.19
GBPJPY,20031002,100600,185.18,185.20,185.18,185.19
GBPJPY,20031002,100700,185.18,185.18,185.16,185.16
GBPJPY,20031002,100800,185.17,185.19,185.17,185.18
GBPJPY,20031002,100900,185.17,185.18,185.16,185.17
GBPJPY,20031002,101000,185.16,185.16,185.09,185.10
GBPJPY,20031002,101100,185.09,185.11,185.08,185.10
GBPJPY,20031002,101200,185.11,185.11,185.08,185.10
GBPJPY,20031002,101300,185.11,185.11,185.08,185.09
GBPJPY,20031002,101400,185.10,185.12,185.09,185.12
GBPJPY,20031002,101500,185.13,185.14,185.10,185.10
GBPJPY,20031002,101600,185.09,185.09,185.06,185.06
GBPJPY,20031002,101700,185.05,185.05,185.01,185.03
GBPJPY,20031002,101800,185.04,185.08,185.04,185.06
GBPJPY,20031002,101900,185.05,185.05,184.98,185.02
GBPJPY,20031002,102000,185.01,185.04,185.00,185.03
GBPJPY,20031002,102100,185.02,185.05,185.02,185.05
GBPJPY,20031002,102200,185.06,185.09,185.06,185.07
GBPJPY,20031002,102300,185.06,185.06,185.01,185.01
GBPJPY,20031002,102400,185.00,185.02,185.00,185.00
GBPJPY,20031002,102500,185.01,185.01,184.99,184.99
GBPJPY,20031002,102600,185.00,185.02,185.00,185.02
GBPJPY,20031002,102700,185.01,185.02,185.01,185.01
GBPJPY,20031002,102800,185.02,185.02,184.99,184.99
GBPJPY,20031002,102900,184.98,184.98,184.96,184.98
GBPJPY,20031002,103000,184.97,185.00,184.97,184.99
GBPJPY,20031002,103100,184.98,184.98,184.95,184.96
GBPJPY,20031002,103200,184.97,184.97,184.94,184.96
GBPJPY,20031002,103300,184.95,185.04,184.95,185.04
GBPJPY,20031002,103400,185.09,185.09,185.00,185.00
GBPJPY,20031002,103500,184.99,185.03,184.99,185.02
GBPJPY,20031002,103600,185.03,185.07,185.03,185.06
GBPJPY,20031002,103700,185.07,185.07,185.02,185.03
GBPJPY,20031002,103800,185.04,185.09,185.04,185.08
GBPJPY,20031002,103900,185.07,185.09,185.04,185.04
GBPJPY,20031002,104000,185.03,185.04,184.98,184.99
GBPJPY,20031002,104100,185.00,185.02,185.00,185.01
GBPJPY,20031002,104200,185.02,185.02,185.00,185.00
GBPJPY,20031002,104300,185.01,185.02,184.99,185.02
GBPJPY,20031002,104400,185.03,185.03,184.99,185.00
GBPJPY,20031002,104500,184.99,185.00,184.98,184.98
GBPJPY,20031002,104600,184.99,185.00,184.97,184.97
GBPJPY,20031002,104700,184.96,185.01,184.96,185.01
GBPJPY,20031002,104800,185.02,185.05,184.94,184.94
GBPJPY,20031002,104900,184.96,184.97,184.95,184.97
GBPJPY,20031002,105000,184.96,184.98,184.95,184.97
GBPJPY,20031002,105100,184.96,184.97,184.96,184.96
GBPJPY,20031002,105200,184.95,184.97,184.95,184.97
GBPJPY,20031002,105300,184.98,185.04,184.98,185.04
GBPJPY,20031002,105400,185.06,185.19,185.04,185.19
GBPJPY,20031002,105500,185.18,185.18,185.14,185.17
GBPJPY,20031002,105600,185.16,185.18,185.15,185.18
GBPJPY,20031002,105700,185.19,185.25,185.19,185.25
GBPJPY,20031002,105800,185.26,185.32,185.26,185.31
GBPJPY,20031002,105900,185.30,185.33,185.29,185.32
GBPJPY,20031002,110000,185.33,185.33,185.31,185.31
GBPJPY,20031002,110100,185.30,185.35,185.30,185.35
GBPJPY,20031002,110200,185.37,185.38,185.30,185.30
GBPJPY,20031002,110300,185.31,185.32,185.30,185.32
GBPJPY,20031002,110400,185.31,185.31,185.28,185.28
GBPJPY,20031002,110500,185.29,185.29,185.22,185.22
GBPJPY,20031002,110600,185.23,185.23,185.22,185.23
GBPJPY,20031002,110700,185.22,185.25,185.21,185.24
GBPJPY,20031002,110800,185.25,185.26,185.20,185.20
GBPJPY,20031002,110900,185.21,185.22,185.20,185.21
GBPJPY,20031002,111000,185.22,185.24,185.20,185.24
GBPJPY,20031002,111100,185.23,185.24,185.20,185.20
GBPJPY,20031002,111200,185.21,185.21,185.17,185.17
GBPJPY,20031002,111300,185.16,185.16,185.11,185.12
GBPJPY,20031002,111400,185.13,185.15,185.12,185.15
GBPJPY,20031002,111500,185.16,185.17,185.13,185.13
GBPJPY,20031002,111600,185.12,185.12,185.06,185.11
GBPJPY,20031002,111700,185.10,185.11,185.09,185.09
GBPJPY,20031002,111800,185.08,185.09,185.07,185.09
GBPJPY,20031002,111900,185.08,185.12,185.08,185.10
GBPJPY,20031002,112000,185.11,185.16,185.10,185.15
GBPJPY,20031002,112100,185.14,185.14,185.10,185.10
GBPJPY,20031002,112200,185.11,185.11,185.09,185.10
GBPJPY,20031002,112300,185.11,185.14,185.11,185.13
GBPJPY,20031002,112400,185.14,185.17,185.14,185.15
GBPJPY,20031002,112500,185.16,185.16,185.14,185.15
GBPJPY,20031002,112600,185.16,185.18,185.13,185.13
GBPJPY,20031002,112700,185.14,185.16,185.14,185.16
GBPJPY,20031002,112800,185.15,185.15,185.09,185.09
GBPJPY,20031002,112900,185.08,185.08,185.04,185.06
GBPJPY,20031002,113000,185.07,185.09,185.04,185.05
GBPJPY,20031002,113100,185.04,185.06,185.03,185.03
GBPJPY,20031002,113200,185.02,185.02,184.96,184.96
GBPJPY,20031002,113300,184.97,184.97,184.92,184.92
GBPJPY,20031002,113400,184.93,184.93,184.81,184.81
GBPJPY,20031002,113500,184.79,184.88,184.79,184.85
GBPJPY,20031002,113600,184.86,184.88,184.86,184.88
GBPJPY,20031002,113700,184.87,184.88,184.85,184.85
GBPJPY,20031002,113800,184.86,184.88,184.85,184.87
GBPJPY,20031002,113900,184.86,184.92,184.86,184.91
GBPJPY,20031002,114000,184.92,184.93,184.90,184.92
GBPJPY,20031002,114100,184.91,184.92,184.91,184.91
GBPJPY,20031002,114200,184.89,184.90,184.85,184.85
GBPJPY,20031002,114300,184.84,184.84,184.82,184.84
GBPJPY,20031002,114400,184.83,184.87,184.83,184.85
GBPJPY,20031002,114500,184.84,184.84,184.80,184.82
GBPJPY,20031002,114600,184.80,184.80,184.77,184.79
GBPJPY,20031002,114700,184.81,184.86,184.80,184.86
GBPJPY,20031002,114800,184.85,184.91,184.85,184.87
GBPJPY,20031002,114900,184.86,184.91,184.86,184.91
GBPJPY,20031002,115000,184.92,184.92,184.88,184.92
GBPJPY,20031002,115100,184.91,184.92,184.88,184.91
GBPJPY,20031002,115200,184.90,184.90,184.86,184.86
GBPJPY,20031002,115300,184.85,184.86,184.81,184.81
GBPJPY,20031002,115400,184.82,184.87,184.82,184.87
GBPJPY,20031002,115500,184.86,184.94,184.83,184.94
GBPJPY,20031002,115600,184.93,184.96,184.93,184.95
GBPJPY,20031002,115700,184.96,184.96,184.93,184.93
GBPJPY,20031002,115800,184.92,184.92,184.89,184.90
GBPJPY,20031002,115900,184.91,184.91,184.90,184.90
GBPJPY,20031002,120000,184.91,184.92,184.89,184.89
GBPJPY,20031002,120100,184.90,184.92,184.89,184.92
GBPJPY,20031002,120200,184.91,184.91,184.89,184.91
GBPJPY,20031002,120300,184.92,184.93,184.90,184.91
GBPJPY,20031002,120400,184.90,184.93,184.90,184.91
GBPJPY,20031002,120500,184.92,184.92,184.90,184.92
GBPJPY,20031002,120600,184.91,184.91,184.87,184.87
GBPJPY,20031002,120700,184.86,184.86,184.82,184.82
GBPJPY,20031002,120800,184.81,184.82,184.81,184.82
GBPJPY,20031002,120900,184.81,184.82,184.79,184.82
GBPJPY,20031002,121000,184.81,184.84,184.81,184.84
GBPJPY,20031002,121100,184.83,184.86,184.83,184.85
GBPJPY,20031002,121200,184.84,184.84,184.82,184.82
GBPJPY,20031002,121300,184.83,184.88,184.83,184.88
GBPJPY,20031002,121400,184.89,184.89,184.86,184.88
GBPJPY,20031002,121500,184.90,184.90,184.87,184.88
GBPJPY,20031002,121600,184.89,184.92,184.86,184.87
GBPJPY,20031002,121700,184.86,184.86,184.81,184.81
GBPJPY,20031002,121800,184.80,184.82,184.79,184.81
GBPJPY,20031002,121900,184.80,184.81,184.79,184.81
GBPJPY,20031002,122000,184.82,184.82,184.77,184.79
GBPJPY,20031002,122100,184.80,184.83,184.80,184.81
GBPJPY,20031002,122200,184.80,184.81,184.76,184.79
GBPJPY,20031002,122300,184.78,184.87,184.77,184.87
GBPJPY,20031002,122400,184.88,184.90,184.86,184.87
GBPJPY,20031002,122500,184.88,184.89,184.85,184.87
GBPJPY,20031002,122600,184.88,184.92,184.88,184.92
GBPJPY,20031002,122700,184.91,184.91,184.89,184.89
GBPJPY,20031002,122800,184.90,184.91,184.89,184.90
GBPJPY,20031002,122900,184.89,184.95,184.89,184.95
GBPJPY,20031002,123000,184.93,184.94,184.90,184.91
GBPJPY,20031002,123100,184.92,184.92,184.88,184.89
GBPJPY,20031002,123200,184.88,184.89,184.87,184.89
GBPJPY,20031002,123300,184.90,184.90,184.88,184.88
GBPJPY,20031002,123400,184.89,184.89,184.88,184.88
GBPJPY,20031002,123500,184.87,184.91,184.87,184.91
GBPJPY,20031002,123600,184.92,184.94,184.92,184.92
GBPJPY,20031002,123700,184.93,184.96,184.93,184.95
GBPJPY,20031002,123800,184.94,184.94,184.92,184.92
GBPJPY,20031002,123900,184.91,184.93,184.91,184.91
GBPJPY,20031002,124000,184.92,184.93,184.91,184.92
GBPJPY,20031002,124100,184.91,184.92,184.90,184.91
GBPJPY,20031002,124200,184.92,184.92,184.88,184.88
GBPJPY,20031002,124300,184.89,184.91,184.87,184.87
GBPJPY,20031002,124400,184.88,184.89,184.87,184.88
GBPJPY,20031002,124500,184.87,184.87,184.86,184.86
GBPJPY,20031002,124600,184.85,184.89,184.85,184.87
GBPJPY,20031002,124700,184.88,184.88,184.83,184.85
GBPJPY,20031002,124800,184.86,184.86,184.85,184.85
GBPJPY,20031002,124900,184.84,184.88,184.84,184.88
GBPJPY,20031002,125000,184.89,184.89,184.89,184.89
GBPJPY,20031002,125100,184.90,184.93,184.89,184.93
GBPJPY,20031002,125200,184.92,184.92,184.86,184.86
GBPJPY,20031002,125300,184.85,184.91,184.85,184.89
GBPJPY,20031002,125400,184.88,184.92,184.87,184.92
GBPJPY,20031002,125500,184.93,185.00,184.93,185.00
GBPJPY,20031002,125600,184.99,185.02,184.98,185.00
GBPJPY,20031002,125700,185.01,185.02,185.00,185.00
GBPJPY,20031002,125800,184.99,185.01,184.99,184.99
GBPJPY,20031002,125900,184.98,184.99,184.98,184.98
GBPJPY,20031002,130000,184.97,184.99,184.96,184.97
GBPJPY,20031002,130100,184.96,185.01,184.95,185.01
GBPJPY,20031002,130200,185.02,185.06,185.01,185.06
GBPJPY,20031002,130300,185.05,185.11,185.05,185.10
GBPJPY,20031002,130400,185.09,185.14,185.09,185.11
GBPJPY,20031002,130500,185.12,185.12,185.11,185.12
GBPJPY,20031002,130600,185.13,185.17,185.13,185.17
GBPJPY,20031002,130700,185.18,185.19,185.13,185.13
GBPJPY,20031002,130800,185.12,185.12,185.06,185.07
GBPJPY,20031002,130900,185.03,185.06,185.02,185.02
GBPJPY,20031002,131000,185.03,185.07,185.03,185.05
GBPJPY,20031002,131100,185.07,185.09,185.07,185.09
GBPJPY,20031002,131200,185.08,185.11,185.08,185.11
GBPJPY,20031002,131300,185.10,185.12,185.09,185.10
GBPJPY,20031002,131400,185.11,185.13,185.06,185.06
GBPJPY,20031002,131500,185.07,185.14,185.07,185.13
GBPJPY,20031002,131600,185.12,185.14,185.12,185.13
GBPJPY,20031002,131700,185.14,185.14,185.12,185.13
GBPJPY,20031002,131800,185.14,185.15,185.13,185.14
GBPJPY,20031002,131900,185.13,185.15,185.12,185.14
GBPJPY,20031002,132000,185.12,185.14,185.11,185.12
GBPJPY,20031002,132100,185.13,185.14,185.11,185.11
GBPJPY,20031002,132200,185.10,185.10,185.08,185.08
GBPJPY,20031002,132300,185.09,185.13,185.09,185.13
GBPJPY,20031002,132400,185.12,185.13,185.09,185.09
GBPJPY,20031002,132500,185.10,185.12,185.10,185.11
GBPJPY,20031002,132600,185.12,185.13,185.08,185.08
GBPJPY,20031002,132700,185.07,185.07,185.06,185.06
GBPJPY,20031002,132800,185.05,185.11,185.05,185.10
GBPJPY,20031002,132900,185.12,185.14,185.11,185.11
GBPJPY,20031002,133000,185.12,185.12,185.08,185.08
GBPJPY,20031002,133100,185.09,185.12,185.09,185.12
GBPJPY,20031002,133200,185.13,185.17,185.12,185.15
GBPJPY,20031002,133300,185.14,185.14,185.11,185.13
GBPJPY,20031002,133400,185.14,185.14,185.11,185.13
GBPJPY,20031002,133500,185.12,185.12,185.09,185.12
GBPJPY,20031002,133600,185.11,185.13,185.11,185.13
GBPJPY,20031002,133700,185.12,185.14,185.12,185.14
GBPJPY,20031002,133800,185.15,185.16,185.14,185.15
GBPJPY,20031002,133900,185.14,185.15,185.12,185.14
GBPJPY,20031002,134000,185.13,185.15,185.12,185.12
GBPJPY,20031002,134100,185.11,185.11,185.05,185.06
GBPJPY,20031002,134200,185.05,185.05,185.00,185.00
GBPJPY,20031002,134300,185.01,185.01,184.98,185.00
GBPJPY,20031002,134400,184.99,185.00,184.97,184.98
GBPJPY,20031002,134500,184.99,185.03,184.98,185.02
GBPJPY,20031002,134600,185.03,185.10,185.03,185.10
GBPJPY,20031002,134700,185.09,185.09,185.07,185.08
GBPJPY,20031002,134800,185.07,185.07,185.03,185.03
GBPJPY,20031002,134900,185.02,185.05,185.02,185.05
GBPJPY,20031002,135000,185.04,185.04,185.02,185.03
GBPJPY,20031002,135100,185.02,185.02,184.96,184.96
GBPJPY,20031002,135200,184.95,184.96,184.93,184.96
GBPJPY,20031002,135300,184.97,184.99,184.95,184.97
GBPJPY,20031002,135400,184.98,185.01,184.98,185.01
GBPJPY,20031002,135500,185.00,185.00,184.95,184.97
GBPJPY,20031002,135600,184.96,184.96,184.89,184.90
GBPJPY,20031002,135700,184.86,184.89,184.85,184.85
GBPJPY,20031002,135800,184.86,184.86,184.84,184.84
GBPJPY,20031002,135900,184.83,184.84,184.81,184.83
GBPJPY,20031002,140000,184.87,184.92,184.85,184.89
GBPJPY,20031002,140100,184.91,184.92,184.88,184.91
GBPJPY,20031002,140200,184.92,184.97,184.92,184.96
GBPJPY,20031002,140300,184.95,184.96,184.93,184.94
GBPJPY,20031002,140400,184.93,184.94,184.92,184.94
GBPJPY,20031002,140500,184.93,184.93,184.85,184.85
GBPJPY,20031002,140600,184.84,184.84,184.80,184.80
GBPJPY,20031002,140700,184.81,184.82,184.79,184.80
GBPJPY,20031002,140800,184.79,184.81,184.79,184.80
GBPJPY,20031002,140900,184.81,184.87,184.81,184.81
GBPJPY,20031002,141000,184.80,184.80,184.78,184.79
GBPJPY,20031002,141100,184.80,184.86,184.79,184.85
GBPJPY,20031002,141200,184.86,184.87,184.84,184.87
GBPJPY,20031002,141300,184.88,184.88,184.83,184.83
GBPJPY,20031002,141400,184.84,184.85,184.76,184.76
GBPJPY,20031002,141500,184.78,184.80,184.75,184.76
GBPJPY,20031002,141600,184.77,184.85,184.77,184.84
GBPJPY,20031002,141700,184.83,184.83,184.81,184.82
GBPJPY,20031002,141800,184.83,184.85,184.82,184.83
GBPJPY,20031002,141900,184.82,184.92,184.82,184.89
GBPJPY,20031002,142000,184.88,184.94,184.87,184.94
GBPJPY,20031002,142100,184.93,184.93,184.87,184.88
GBPJPY,20031002,142200,184.87,184.89,184.87,184.89
GBPJPY,20031002,142300,184.90,184.90,184.89,184.90
GBPJPY,20031002,142400,184.91,184.92,184.87,184.87
GBPJPY,20031002,142500,184.86,184.88,184.85,184.85
GBPJPY,20031002,142600,184.84,184.85,184.83,184.84
GBPJPY,20031002,142700,184.83,184.83,184.80,184.80
GBPJPY,20031002,142800,184.81,184.82,184.79,184.81
GBPJPY,20031002,142900,184.80,184.83,184.80,184.82
GBPJPY,20031002,143000,184.81,184.85,184.81,184.82
GBPJPY,20031002,143100,184.81,184.82,184.80,184.81
GBPJPY,20031002,143200,184.82,184.83,184.75,184.75
GBPJPY,20031002,143300,184.72,184.72,184.69,184.71
GBPJPY,20031002,143400,184.69,184.70,184.66,184.69
GBPJPY,20031002,143500,184.70,184.71,184.69,184.70
GBPJPY,20031002,143600,184.71,184.73,184.70,184.72
GBPJPY,20031002,143700,184.73,184.78,184.73,184.78
GBPJPY,20031002,143800,184.77,184.84,184.77,184.83
GBPJPY,20031002,143900,184.84,184.89,184.84,184.88
GBPJPY,20031002,144000,184.87,184.88,184.85,184.85
GBPJPY,20031002,144100,184.84,184.86,184.80,184.80
GBPJPY,20031002,144200,184.81,184.85,184.81,184.84
GBPJPY,20031002,144300,184.83,184.86,184.80,184.85
GBPJPY,20031002,144400,184.86,184.91,184.84,184.90
GBPJPY,20031002,144500,184.91,184.91,184.90,184.90
GBPJPY,20031002,144600,184.89,184.93,184.89,184.93
GBPJPY,20031002,144700,184.94,184.95,184.93,184.94
GBPJPY,20031002,144800,184.95,184.95,184.92,184.92
GBPJPY,20031002,144900,184.91,184.91,184.86,184.88
GBPJPY,20031002,145000,184.87,184.92,184.86,184.92
GBPJPY,20031002,145100,184.91,184.99,184.91,184.99
GBPJPY,20031002,145200,185.01,185.02,184.96,184.97
GBPJPY,20031002,145300,184.96,184.99,184.95,184.95
GBPJPY,20031002,145400,184.94,184.95,184.91,184.95
GBPJPY,20031002,145500,184.93,184.97,184.89,184.97
GBPJPY,20031002,145600,184.96,185.03,184.96,185.03
GBPJPY,20031002,145700,185.02,185.04,185.00,185.03
GBPJPY,20031002,145800,185.05,185.05,185.03,185.03
GBPJPY,20031002,145900,185.04,185.04,184.98,185.00
GBPJPY,20031002,150000,185.01,185.03,185.01,185.01
GBPJPY,20031002,150100,185.02,185.04,185.00,185.04
GBPJPY,20031002,150200,185.03,185.05,185.03,185.04
GBPJPY,20031002,150300,185.05,185.05,185.02,185.02
GBPJPY,20031002,150400,185.01,185.05,185.00,185.03
GBPJPY,20031002,150500,185.04,185.07,185.04,185.06
GBPJPY,20031002,150600,185.07,185.11,185.06,185.11
GBPJPY,20031002,150700,185.13,185.13,185.09,185.12
GBPJPY,20031002,150800,185.13,185.14,185.11,185.12
GBPJPY,20031002,150900,185.13,185.14,185.11,185.12
GBPJPY,20031002,151000,185.13,185.24,185.13,185.22
GBPJPY,20031002,151100,185.25,185.25,185.21,185.21
GBPJPY,20031002,151200,185.20,185.23,185.17,185.23
GBPJPY,20031002,151300,185.24,185.25,185.21,185.23
GBPJPY,20031002,151400,185.22,185.23,185.21,185.23
GBPJPY,20031002,151500,185.22,185.24,185.22,185.24
GBPJPY,20031002,151600,185.25,185.27,185.25,185.25
GBPJPY,20031002,151700,185.24,185.24,185.21,185.22
GBPJPY,20031002,151800,185.21,185.23,185.20,185.23
GBPJPY,20031002,151900,185.22,185.23,185.20,185.22
GBPJPY,20031002,152000,185.21,185.21,185.18,185.19
GBPJPY,20031002,152100,185.18,185.19,185.16,185.17
GBPJPY,20031002,152200,185.18,185.20,185.17,185.17
GBPJPY,20031002,152300,185.16,185.17,185.13,185.14
GBPJPY,20031002,152400,185.15,185.18,185.15,185.16
GBPJPY,20031002,152500,185.15,185.20,185.15,185.20
GBPJPY,20031002,152600,185.21,185.24,185.19,185.19
GBPJPY,20031002,152700,185.18,185.18,185.15,185.15
GBPJPY,20031002,152800,185.14,185.17,185.14,185.16
GBPJPY,20031002,152900,185.15,185.19,185.14,185.16
GBPJPY,20031002,153000,185.17,185.18,185.15,185.16
GBPJPY,20031002,153100,185.17,185.18,185.13,185.14
GBPJPY,20031002,153200,185.13,185.15,185.11,185.11
GBPJPY,20031002,153300,185.10,185.11,185.06,185.09
GBPJPY,20031002,153400,185.10,185.11,185.09,185.11
GBPJPY,20031002,153500,185.13,185.13,185.07,185.07
GBPJPY,20031002,153600,185.06,185.10,185.06,185.09
GBPJPY,20031002,153700,185.08,185.10,185.06,185.10
GBPJPY,20031002,153800,185.09,185.13,185.09,185.12
GBPJPY,20031002,153900,185.13,185.19,185.13,185.16
GBPJPY,20031002,154000,185.19,185.19,185.14,185.14
GBPJPY,20031002,154100,185.12,185.17,185.11,185.16
GBPJPY,20031002,154200,185.15,185.15,185.03,185.04
GBPJPY,20031002,154300,185.05,185.08,185.04,185.04
GBPJPY,20031002,154400,185.05,185.09,185.05,185.05
GBPJPY,20031002,154500,185.07,185.11,185.05,185.10
GBPJPY,20031002,154600,185.09,185.09,185.05,185.06
GBPJPY,20031002,154700,185.07,185.08,185.02,185.03
GBPJPY,20031002,154800,185.02,185.05,185.01,185.01
GBPJPY,20031002,154900,185.02,185.05,185.02,185.05
GBPJPY,20031002,155000,185.04,185.11,185.03,185.11
GBPJPY,20031002,155100,185.12,185.13,185.09,185.12
GBPJPY,20031002,155200,185.13,185.13,185.10,185.11
GBPJPY,20031002,155300,185.12,185.15,185.12,185.12
GBPJPY,20031002,155400,185.10,185.10,185.05,185.05
GBPJPY,20031002,155500,185.04,185.06,185.04,185.04
GBPJPY,20031002,155600,185.02,185.02,184.99,184.99
GBPJPY,20031002,155700,184.97,185.05,184.97,185.05
GBPJPY,20031002,155800,185.04,185.04,185.00,185.02
GBPJPY,20031002,155900,185.03,185.03,185.00,185.00
GBPJPY,20031002,160000,185.01,185.01,184.93,184.94
GBPJPY,20031002,160100,184.95,184.98,184.94,184.95
GBPJPY,20031002,160200,184.93,184.94,184.90,184.94
GBPJPY,20031002,160300,184.96,184.96,184.93,184.96
GBPJPY,20031002,160400,184.95,185.02,184.95,185.01
GBPJPY,20031002,160500,184.99,184.99,184.95,184.97
GBPJPY,20031002,160600,184.98,185.02,184.97,185.02
GBPJPY,20031002,160700,185.03,185.05,185.02,185.04
GBPJPY,20031002,160800,185.03,185.08,185.03,185.04
GBPJPY,20031002,160900,185.05,185.06,185.03,185.05
GBPJPY,20031002,161000,185.04,185.04,185.01,185.03
GBPJPY,20031002,161100,185.01,185.04,185.01,185.02
GBPJPY,20031002,161200,185.01,185.03,185.00,185.03
GBPJPY,20031002,161300,185.04,185.04,185.01,185.02
GBPJPY,20031002,161400,185.03,185.13,185.03,185.13
GBPJPY,20031002,161500,185.12,185.12,185.10,185.10
GBPJPY,20031002,161600,185.09,185.10,185.06,185.09
GBPJPY,20031002,161700,185.08,185.08,185.05,185.07
GBPJPY,20031002,161800,185.08,185.09,185.06,185.07
GBPJPY,20031002,161900,185.06,185.08,185.05,185.08
GBPJPY,20031002,162000,185.09,185.09,185.05,185.05
GBPJPY,20031002,162100,185.06,185.08,185.06,185.07
GBPJPY,20031002,162200,185.06,185.09,185.03,185.09
GBPJPY,20031002,162300,185.08,185.08,185.05,185.08
GBPJPY,20031002,162400,185.10,185.18,185.10,185.16
GBPJPY,20031002,162500,185.15,185.16,185.14,185.15
GBPJPY,20031002,162600,185.14,185.17,185.13,185.17
GBPJPY,20031002,162700,185.18,185.18,185.16,185.17
GBPJPY,20031002,162800,185.18,185.20,185.16,185.17
GBPJPY,20031002,162900,185.18,185.18,185.07,185.07
GBPJPY,20031002,163000,185.06,185.06,185.01,185.01
GBPJPY,20031002,163100,185.02,185.07,185.02,185.07
GBPJPY,20031002,163200,185.06,185.08,185.06,185.07
GBPJPY,20031002,163300,185.08,185.11,185.08,185.08
GBPJPY,20031002,163400,185.09,185.11,185.09,185.11
GBPJPY,20031002,163500,185.09,185.09,185.05,185.08
GBPJPY,20031002,163600,185.05,185.09,185.02,185.09
GBPJPY,20031002,163700,185.06,185.10,185.03,185.03
GBPJPY,20031002,163800,185.02,185.03,185.01,185.03
GBPJPY,20031002,163900,185.02,185.06,185.02,185.06
GBPJPY,20031002,164000,185.07,185.08,185.02,185.03
GBPJPY,20031002,164100,185.04,185.04,185.00,185.02
GBPJPY,20031002,164200,185.01,185.02,184.94,184.96
GBPJPY,20031002,164300,184.98,185.00,184.97,184.99
GBPJPY,20031002,164400,184.98,184.99,184.92,184.94
GBPJPY,20031002,164500,184.93,184.96,184.92,184.96
GBPJPY,20031002,164600,184.95,184.95,184.89,184.90
GBPJPY,20031002,164700,184.91,184.95,184.91,184.93
GBPJPY,20031002,164800,184.92,184.95,184.91,184.95
GBPJPY,20031002,164900,184.94,185.02,184.94,185.00
GBPJPY,20031002,165000,184.99,185.03,184.99,185.03
GBPJPY,20031002,165100,185.04,185.05,185.03,185.05
GBPJPY,20031002,165200,185.06,185.09,185.01,185.03
GBPJPY,20031002,165300,185.02,185.04,184.99,185.04
GBPJPY,20031002,165400,185.05,185.06,185.03,185.06
GBPJPY,20031002,165500,185.05,185.06,185.03,185.05
GBPJPY,20031002,165600,185.06,185.06,185.03,185.03
GBPJPY,20031002,165700,185.04,185.05,185.02,185.02
GBPJPY,20031002,165800,185.03,185.03,184.99,184.99
GBPJPY,20031002,165900,185.00,185.01,184.92,184.92
GBPJPY,20031002,170000,184.91,184.95,184.91,184.95
GBPJPY,20031002,170100,184.96,185.00,184.96,184.99
GBPJPY,20031002,170200,184.97,185.01,184.97,184.99
GBPJPY,20031002,170300,184.98,184.98,184.93,184.94
GBPJPY,20031002,170400,184.93,184.96,184.93,184.96
GBPJPY,20031002,170500,184.97,185.01,184.96,185.01
GBPJPY,20031002,170600,185.02,185.04,185.02,185.02
GBPJPY,20031002,170700,185.01,185.04,185.01,185.04
GBPJPY,20031002,170800,185.05,185.05,185.02,185.02
GBPJPY,20031002,170900,185.01,185.02,185.00,185.01
GBPJPY,20031002,171000,185.02,185.03,185.01,185.01
GBPJPY,20031002,171100,185.00,185.07,185.00,185.05
GBPJPY,20031002,171200,185.04,185.04,184.99,185.00
GBPJPY,20031002,171300,184.99,185.04,184.99,185.02
GBPJPY,20031002,171400,185.01,185.05,185.01,185.03
GBPJPY,20031002,171500,185.04,185.05,185.02,185.03
GBPJPY,20031002,171600,184.98,184.98,184.92,184.95
GBPJPY,20031002,171700,184.94,184.96,184.93,184.94
GBPJPY,20031002,171800,184.95,184.97,184.94,184.94
GBPJPY,20031002,171900,184.95,184.97,184.94,184.97
GBPJPY,20031002,172000,184.96,184.97,184.94,184.95
GBPJPY,20031002,172100,184.96,184.97,184.94,184.95
GBPJPY,20031002,172200,184.96,184.98,184.96,184.98
GBPJPY,20031002,172300,184.97,184.97,184.86,184.90
GBPJPY,20031002,172400,184.91,184.92,184.90,184.91
GBPJPY,20031002,172500,184.90,184.96,184.89,184.96
GBPJPY,20031002,172600,184.95,184.99,184.94,184.99
GBPJPY,20031002,172700,184.98,185.01,184.97,185.01
GBPJPY,20031002,172800,184.97,185.01,184.97,184.98
GBPJPY,20031002,172900,184.99,185.01,184.96,185.01
GBPJPY,20031002,173000,185.00,185.02,184.97,184.97
GBPJPY,20031002,173100,184.98,185.00,184.96,184.97
GBPJPY,20031002,173200,184.96,185.01,184.96,184.99
GBPJPY,20031002,173300,184.98,184.99,184.97,184.97
GBPJPY,20031002,173400,184.98,185.02,184.96,185.01
GBPJPY,20031002,173500,185.04,185.04,185.01,185.01
GBPJPY,20031002,173600,185.02,185.05,185.01,185.02
GBPJPY,20031002,173700,185.03,185.03,184.99,184.99
GBPJPY,20031002,173800,184.98,185.02,184.97,184.97
GBPJPY,20031002,173900,184.98,184.99,184.94,184.96
GBPJPY,20031002,174000,184.97,184.97,184.94,184.95
GBPJPY,20031002,174100,184.96,184.98,184.95,184.98
GBPJPY,20031002,174200,184.99,185.01,184.99,185.01
GBPJPY,20031002,174300,185.00,185.04,184.99,185.04
GBPJPY,20031002,174400,185.05,185.10,185.05,185.10
GBPJPY,20031002,174500,185.11,185.18,185.10,185.17
GBPJPY,20031002,174600,185.18,185.21,185.16,185.21
GBPJPY,20031002,174700,185.22,185.24,185.17,185.17
GBPJPY,20031002,174800,185.18,185.20,185.16,185.17
GBPJPY,20031002,174900,185.18,185.20,185.17,185.20
GBPJPY,20031002,175000,185.19,185.21,185.18,185.18
GBPJPY,20031002,175100,185.17,185.18,185.12,185.13
GBPJPY,20031002,175200,185.12,185.15,185.12,185.14
GBPJPY,20031002,175300,185.13,185.15,185.12,185.12
GBPJPY,20031002,175400,185.13,185.16,185.10,185.11
GBPJPY,20031002,175500,185.10,185.14,185.10,185.14
GBPJPY,20031002,175600,185.15,185.16,185.11,185.16
GBPJPY,20031002,175700,185.15,185.17,185.14,185.17
GBPJPY,20031002,175800,185.18,185.21,185.16,185.20
GBPJPY,20031002,175900,185.19,185.21,185.19,185.21
GBPJPY,20031002,180000,185.22,185.24,185.18,185.18
GBPJPY,20031002,180100,185.21,185.22,185.16,185.16
GBPJPY,20031002,180200,185.15,185.18,185.14,185.15
GBPJPY,20031002,180300,185.16,185.17,185.13,185.14
GBPJPY,20031002,180400,185.15,185.18,185.12,185.17
GBPJPY,20031002,180500,185.18,185.19,185.15,185.19
GBPJPY,20031002,180600,185.18,185.18,185.17,185.17
GBPJPY,20031002,180700,185.18,185.18,185.12,185.15
GBPJPY,20031002,180800,185.14,185.16,185.12,185.16
GBPJPY,20031002,180900,185.15,185.16,185.15,185.16
GBPJPY,20031002,181000,185.15,185.15,185.11,185.12
GBPJPY,20031002,181100,185.11,185.16,185.10,185.15
GBPJPY,20031002,181200,185.16,185.17,185.13,185.13
GBPJPY,20031002,181300,185.14,185.15,185.11,185.14
GBPJPY,20031002,181400,185.13,185.13,185.11,185.13
GBPJPY,20031002,181500,185.14,185.14,185.12,185.12
GBPJPY,20031002,181600,185.13,185.13,185.11,185.11
GBPJPY,20031002,181700,185.12,185.16,185.12,185.15
GBPJPY,20031002,181800,185.14,185.14,185.10,185.10
GBPJPY,20031002,181900,185.08,185.09,185.06,185.06
GBPJPY,20031002,182000,185.07,185.11,185.07,185.10
GBPJPY,20031002,182100,185.09,185.10,185.04,185.04
GBPJPY,20031002,182200,185.05,185.08,185.05,185.07
GBPJPY,20031002,182300,185.08,185.10,185.07,185.07
GBPJPY,20031002,182400,185.08,185.08,185.07,185.07
GBPJPY,20031002,182500,185.06,185.07,185.04,185.07
GBPJPY,20031002,182600,185.08,185.11,185.08,185.11
GBPJPY,20031002,182700,185.10,185.16,185.10,185.16
GBPJPY,20031002,182800,185.17,185.19,185.15,185.15
GBPJPY,20031002,182900,185.12,185.13,185.08,185.10
GBPJPY,20031002,183000,185.06,185.12,185.02,185.06
GBPJPY,20031002,183100,185.07,185.10,185.07,185.07
GBPJPY,20031002,183200,185.06,185.06,184.97,185.00
GBPJPY,20031002,183300,184.97,184.99,184.94,184.95
GBPJPY,20031002,183400,184.94,184.94,184.85,184.89
GBPJPY,20031002,183500,184.88,184.93,184.87,184.93
GBPJPY,20031002,183600,184.92,184.96,184.92,184.96
GBPJPY,20031002,183700,184.97,184.98,184.95,184.96
GBPJPY,20031002,183800,184.98,184.99,184.97,184.97
GBPJPY,20031002,183900,184.98,184.99,184.96,184.96
GBPJPY,20031002,184000,184.95,184.95,184.92,184.93
GBPJPY,20031002,184100,184.94,184.97,184.93,184.94
GBPJPY,20031002,184200,184.92,184.92,184.86,184.90
GBPJPY,20031002,184300,184.87,184.93,184.87,184.93
GBPJPY,20031002,184400,184.92,184.92,184.83,184.83
GBPJPY,20031002,184500,184.84,184.91,184.84,184.91
GBPJPY,20031002,184600,184.92,184.96,184.92,184.93
GBPJPY,20031002,184700,184.94,184.99,184.94,184.98
GBPJPY,20031002,184800,184.97,184.99,184.95,184.99
GBPJPY,20031002,184900,184.98,185.00,184.96,184.98
GBPJPY,20031002,185000,184.97,184.97,184.92,184.92
GBPJPY,20031002,185100,184.91,184.97,184.91,184.97
GBPJPY,20031002,185200,184.98,184.98,184.93,184.93
GBPJPY,20031002,185300,184.94,184.94,184.92,184.93
GBPJPY,20031002,185400,184.92,184.92,184.90,184.91
GBPJPY,20031002,185500,184.92,184.95,184.91,184.93
GBPJPY,20031002,185600,184.92,184.92,184.90,184.91
GBPJPY,20031002,185700,184.92,184.92,184.88,184.88
GBPJPY,20031002,185800,184.87,184.89,184.87,184.89
GBPJPY,20031002,185900,184.88,184.88,184.86,184.87
GBPJPY,20031002,190000,184.86,184.88,184.86,184.88
GBPJPY,20031002,190100,184.89,184.90,184.89,184.89
GBPJPY,20031002,190200,184.90,184.90,184.86,184.87
GBPJPY,20031002,190300,184.88,184.90,184.87,184.87
GBPJPY,20031002,190400,184.86,184.91,184.86,184.90
GBPJPY,20031002,190500,184.89,184.89,184.85,184.85
GBPJPY,20031002,190600,184.86,184.87,184.82,184.82
GBPJPY,20031002,190700,184.79,184.79,184.75,184.76
GBPJPY,20031002,190800,184.77,184.80,184.77,184.80
GBPJPY,20031002,190900,184.79,184.79,184.75,184.76
GBPJPY,20031002,191000,184.77,184.77,184.73,184.77
GBPJPY,20031002,191100,184.78,184.78,184.74,184.74
GBPJPY,20031002,191200,184.73,184.75,184.72,184.73
GBPJPY,20031002,191300,184.74,184.79,184.74,184.79
GBPJPY,20031002,191400,184.78,184.85,184.78,184.85
GBPJPY,20031002,191500,184.86,184.90,184.86,184.86
GBPJPY,20031002,191600,184.88,184.92,184.86,184.92
GBPJPY,20031002,191700,184.93,184.95,184.91,184.94
GBPJPY,20031002,191800,184.95,184.95,184.92,184.92
GBPJPY,20031002,191900,184.91,184.91,184.89,184.91
GBPJPY,20031002,192000,184.90,184.90,184.86,184.88
GBPJPY,20031002,192100,184.87,184.90,184.87,184.89
GBPJPY,20031002,192200,184.90,184.91,184.88,184.91
GBPJPY,20031002,192300,184.90,184.93,184.90,184.90
GBPJPY,20031002,192400,184.88,184.90,184.85,184.87
GBPJPY,20031002,192500,184.86,184.86,184.85,184.86
GBPJPY,20031002,192600,184.85,184.88,184.85,184.87
GBPJPY,20031002,192700,184.88,184.89,184.87,184.88
GBPJPY,20031002,192800,184.87,184.91,184.87,184.90
GBPJPY,20031002,192900,184.89,184.90,184.88,184.90
GBPJPY,20031002,193000,184.91,184.92,184.88,184.91
GBPJPY,20031002,193100,184.90,184.97,184.88,184.96
GBPJPY,20031002,193200,184.95,184.96,184.93,184.93
GBPJPY,20031002,193300,184.94,184.96,184.93,184.93
GBPJPY,20031002,193400,184.92,184.92,184.89,184.89
GBPJPY,20031002,193500,184.90,184.90,184.86,184.87
GBPJPY,20031002,193600,184.86,184.88,184.86,184.87
GBPJPY,20031002,193700,184.88,184.93,184.88,184.93
GBPJPY,20031002,193800,184.94,184.96,184.91,184.91
GBPJPY,20031002,193900,184.92,184.94,184.92,184.94
GBPJPY,20031002,194000,184.95,184.97,184.94,184.94
GBPJPY,20031002,194100,184.93,184.95,184.93,184.93
GBPJPY,20031002,194300,184.92,184.94,184.91,184.91
GBPJPY,20031002,194400,184.90,184.90,184.89,184.90
GBPJPY,20031002,194500,184.91,184.93,184.90,184.93
GBPJPY,20031002,194600,184.94,185.00,184.93,185.00
GBPJPY,20031002,194700,184.99,185.01,184.98,185.01
GBPJPY,20031002,194800,185.02,185.06,185.01,185.03
GBPJPY,20031002,194900,185.02,185.05,185.01,185.05
GBPJPY,20031002,195000,185.06,185.07,185.04,185.07
GBPJPY,20031002,195100,185.05,185.09,185.04,185.08
GBPJPY,20031002,195200,185.09,185.10,185.08,185.10
GBPJPY,20031002,195300,185.11,185.11,185.10,185.10
GBPJPY,20031002,195400,185.09,185.11,185.07,185.07
GBPJPY,20031002,195500,185.08,185.14,185.08,185.14
GBPJPY,20031002,195600,185.13,185.13,185.09,185.10
GBPJPY,20031002,195700,185.11,185.11,185.06,185.06
GBPJPY,20031002,195800,185.07,185.10,185.07,185.10
GBPJPY,20031002,195900,185.09,185.09,185.08,185.09
GBPJPY,20031002,200000,185.10,185.10,185.07,185.07
GBPJPY,20031002,200100,185.08,185.09,185.06,185.09
GBPJPY,20031002,200200,185.08,185.10,185.07,185.10
GBPJPY,20031002,200300,185.11,185.12,185.10,185.11
GBPJPY,20031002,200400,185.12,185.13,185.10,185.10
GBPJPY,20031002,200500,185.11,185.12,185.11,185.12
GBPJPY,20031002,200600,185.13,185.17,185.11,185.15
GBPJPY,20031002,200700,185.14,185.14,185.12,185.14
GBPJPY,20031002,200800,185.13,185.14,185.13,185.14
GBPJPY,20031002,200900,185.13,185.13,185.07,185.07
GBPJPY,20031002,201000,185.08,185.10,185.08,185.09
GBPJPY,20031002,201200,185.10,185.10,185.08,185.09
GBPJPY,20031002,201300,185.08,185.09,185.05,185.05
GBPJPY,20031002,201400,185.06,185.06,185.04,185.05
GBPJPY,20031002,201500,185.04,185.12,185.04,185.12
GBPJPY,20031002,201600,185.11,185.13,185.09,185.10
GBPJPY,20031002,201700,185.11,185.15,185.10,185.10
GBPJPY,20031002,201800,185.11,185.15,185.11,185.13
GBPJPY,20031002,201900,185.14,185.14,185.10,185.10
GBPJPY,20031002,202100,185.09,185.10,185.09,185.09
GBPJPY,20031002,202200,185.10,185.11,185.09,185.09
GBPJPY,20031002,202300,185.07,185.09,185.04,185.06
GBPJPY,20031002,202400,185.07,185.07,185.05,185.06
GBPJPY,20031002,202500,185.07,185.08,185.06,185.08
GBPJPY,20031002,202600,185.09,185.10,185.09,185.09
GBPJPY,20031002,202700,185.10,185.10,185.09,185.10
GBPJPY,20031002,202800,185.09,185.10,185.08,185.09
GBPJPY,20031002,202900,185.08,185.09,185.08,185.09
GBPJPY,20031002,203000,185.10,185.14,185.10,185.12
GBPJPY,20031002,203100,185.11,185.11,185.09,185.09
GBPJPY,20031002,203200,185.10,185.10,185.08,185.08
GBPJPY,20031002,203300,185.09,185.09,185.07,185.07
GBPJPY,20031002,203400,185.08,185.12,185.08,185.09
GBPJPY,20031002,203500,185.08,185.09,185.02,185.03
GBPJPY,20031002,203600,185.04,185.09,185.03,185.05
GBPJPY,20031002,203700,185.04,185.06,185.04,185.05
GBPJPY,20031002,203800,185.04,185.04,185.02,185.03
GBPJPY,20031002,203900,185.04,185.05,185.04,185.05
GBPJPY,20031002,204000,185.04,185.05,185.03,185.03
GBPJPY,20031002,204100,185.02,185.03,184.99,185.03
GBPJPY,20031002,204200,185.04,185.04,184.99,185.00
GBPJPY,20031002,204300,185.01,185.01,185.00,185.00
GBPJPY,20031002,204400,184.99,185.01,184.98,185.01
GBPJPY,20031002,204500,185.02,185.02,184.99,185.00
GBPJPY,20031002,204600,185.01,185.04,185.00,185.02
GBPJPY,20031002,204700,185.01,185.03,185.00,185.03
GBPJPY,20031002,204800,185.04,185.04,185.00,185.02
GBPJPY,20031002,204900,185.03,185.05,185.00,185.00
GBPJPY,20031002,205000,185.01,185.02,185.01,185.02
GBPJPY,20031002,205100,185.01,185.03,185.01,185.03
GBPJPY,20031002,205200,185.02,185.02,185.01,185.02
GBPJPY,20031002,205300,185.01,185.01,184.97,184.99
GBPJPY,20031002,205400,185.00,185.00,184.98,184.99
GBPJPY,20031002,205500,184.98,184.98,184.93,184.94
GBPJPY,20031002,205600,184.95,184.97,184.95,184.95
GBPJPY,20031002,205700,184.96,184.96,184.89,184.90
GBPJPY,20031002,205800,184.89,184.92,184.85,184.85
GBPJPY,20031002,205900,184.84,184.89,184.84,184.87
GBPJPY,20031002,210000,184.86,184.88,184.84,184.84
GBPJPY,20031002,210100,184.81,184.82,184.80,184.81
GBPJPY,20031002,210200,184.82,184.82,184.81,184.81
GBPJPY,20031002,210300,184.82,184.82,184.78,184.79
GBPJPY,20031002,210400,184.78,184.80,184.78,184.80
GBPJPY,20031002,210600,184.79,184.81,184.78,184.81
GBPJPY,20031002,210700,184.80,184.80,184.73,184.74
GBPJPY,20031002,210800,184.75,184.77,184.75,184.76
GBPJPY,20031002,210900,184.77,184.80,184.77,184.79
GBPJPY,20031002,211000,184.78,184.79,184.78,184.79
GBPJPY,20031002,211100,184.78,184.78,184.78,184.78
GBPJPY,20031002,211200,184.77,184.77,184.75,184.76
GBPJPY,20031002,211300,184.77,184.81,184.77,184.81
GBPJPY,20031002,211400,184.82,184.82,184.82,184.82
GBPJPY,20031002,211500,184.83,184.84,184.81,184.82
GBPJPY,20031002,211600,184.83,184.84,184.82,184.83
GBPJPY,20031002,211700,184.82,184.83,184.82,184.83
GBPJPY,20031002,211800,184.84,184.84,184.84,184.84
GBPJPY,20031002,211900,184.83,184.83,184.82,184.82
GBPJPY,20031002,212000,184.81,184.82,184.80,184.82
GBPJPY,20031002,212300,184.81,184.81,184.79,184.79
GBPJPY,20031002,212400,184.78,184.78,184.75,184.76
GBPJPY,20031002,212500,184.75,184.76,184.74,184.76
GBPJPY,20031002,212600,184.77,184.77,184.76,184.76
GBPJPY,20031002,212700,184.77,184.78,184.77,184.78
GBPJPY,20031002,212800,184.77,184.78,184.77,184.78
GBPJPY,20031002,213000,184.77,184.78,184.75,184.78
GBPJPY,20031002,213100,184.79,184.80,184.79,184.80
GBPJPY,20031002,213200,184.81,184.87,184.81,184.87
GBPJPY,20031002,213500,184.88,184.92,184.88,184.92
GBPJPY,20031002,213600,184.93,184.93,184.93,184.93
GBPJPY,20031002,213700,184.94,184.95,184.94,184.94
GBPJPY,20031002,213800,184.95,184.95,184.94,184.94
GBPJPY,20031002,213900,184.93,184.93,184.90,184.90
GBPJPY,20031002,214000,184.91,184.93,184.91,184.93
GBPJPY,20031002,214100,184.94,184.95,184.91,184.92
GBPJPY,20031002,214200,184.93,184.94,184.91,184.91
GBPJPY,20031002,214300,184.90,184.95,184.90,184.94
GBPJPY,20031002,214400,184.95,184.97,184.95,184.97
GBPJPY,20031002,214500,184.98,185.00,184.98,185.00
GBPJPY,20031002,214600,184.99,184.99,184.98,184.98
GBPJPY,20031002,214700,184.97,184.97,184.94,184.95
GBPJPY,20031002,214800,184.96,184.98,184.95,184.97
GBPJPY,20031002,214900,184.98,184.98,184.97,184.97
GBPJPY,20031002,215000,184.98,184.99,184.98,184.98
GBPJPY,20031002,215100,184.99,184.99,184.99,184.99
GBPJPY,20031002,215200,185.00,185.00,184.99,184.99
GBPJPY,20031002,215300,184.98,184.99,184.97,184.97
GBPJPY,20031002,215400,184.96,184.96,184.94,184.94
GBPJPY,20031002,215500,184.95,184.96,184.94,184.96
GBPJPY,20031002,215600,184.97,184.98,184.96,184.97
GBPJPY,20031002,215700,184.98,185.00,184.98,184.99
GBPJPY,20031002,220000,184.98,184.98,184.98,184.98
GBPJPY,20031002,220200,184.97,184.97,184.94,184.94
GBPJPY,20031002,220300,184.95,184.95,184.95,184.95
GBPJPY,20031002,220400,184.94,184.95,184.93,184.95
GBPJPY,20031002,220500,184.94,184.94,184.94,184.94
GBPJPY,20031002,220600,184.93,184.93,184.91,184.91
GBPJPY,20031002,220700,184.92,184.92,184.91,184.91
GBPJPY,20031002,220800,184.92,184.92,184.92,184.92
GBPJPY,20031002,220900,184.93,184.93,184.93,184.93
GBPJPY,20031002,221000,184.94,184.94,184.93,184.93
GBPJPY,20031002,221100,184.94,184.94,184.93,184.93
GBPJPY,20031002,221200,184.92,184.92,184.92,184.92
GBPJPY,20031002,221300,184.93,184.93,184.93,184.93
GBPJPY,20031002,221500,184.92,184.92,184.90,184.92
GBPJPY,20031002,221600,184.91,184.92,184.91,184.92
GBPJPY,20031002,221700,184.91,184.91,184.91,184.91
GBPJPY,20031002,221800,184.92,184.94,184.90,184.93
GBPJPY,20031002,221900,184.91,184.91,184.91,184.91
GBPJPY,20031002,222000,184.90,184.91,184.89,184.89
GBPJPY,20031002,222100,184.88,184.89,184.88,184.89
GBPJPY,20031002,222300,184.90,184.91,184.90,184.91
GBPJPY,20031002,222400,184.90,184.90,184.89,184.90
GBPJPY,20031002,222500,184.91,184.91,184.91,184.91
GBPJPY,20031002,222600,184.92,184.92,184.91,184.91
GBPJPY,20031002,222700,184.90,184.91,184.90,184.90
GBPJPY,20031002,222800,184.91,184.91,184.91,184.91
GBPJPY,20031002,222900,184.90,184.90,184.88,184.88
GBPJPY,20031002,223000,184.89,184.90,184.89,184.90
GBPJPY,20031002,223100,184.91,184.91,184.91,184.91
GBPJPY,20031002,223200,184.92,184.92,184.92,184.92
GBPJPY,20031002,223300,184.93,184.94,184.93,184.94
GBPJPY,20031002,223600,184.95,184.96,184.95,184.95
GBPJPY,20031002,223700,184.96,184.96,184.96,184.96
GBPJPY,20031002,223800,184.95,184.95,184.95,184.95
GBPJPY,20031002,224000,184.94,184.94,184.92,184.92
GBPJPY,20031002,224100,184.93,184.94,184.93,184.94
GBPJPY,20031002,224200,184.93,184.93,184.93,184.93
GBPJPY,20031002,224300,184.92,184.92,184.92,184.92
GBPJPY,20031002,224400,184.93,184.93,184.90,184.90
GBPJPY,20031002,224500,184.89,184.89,184.89,184.89
GBPJPY,20031002,224700,184.88,184.88,184.88,184.88
GBPJPY,20031002,224800,184.87,184.88,184.87,184.88
GBPJPY,20031002,224900,184.87,184.88,184.86,184.86
GBPJPY,20031002,225000,184.85,184.85,184.84,184.85
GBPJPY,20031002,225100,184.84,184.86,184.84,184.86
GBPJPY,20031002,225200,184.87,184.89,184.87,184.89
GBPJPY,20031002,225300,184.90,184.91,184.90,184.91
GBPJPY,20031002,225400,184.90,184.91,184.87,184.88
GBPJPY,20031002,225500,184.90,184.91,184.88,184.88
GBPJPY,20031002,225700,184.87,184.89,184.87,184.89
GBPJPY,20031002,225800,184.90,184.91,184.89,184.90
GBPJPY,20031002,225900,184.91,184.94,184.91,184.92
GBPJPY,20031002,230000,184.91,184.91,184.90,184.90
GBPJPY,20031002,230100,184.91,184.91,184.91,184.91
GBPJPY,20031002,230200,184.90,184.90,184.87,184.87
GBPJPY,20031002,230300,184.86,184.86,184.85,184.85
GBPJPY,20031002,230400,184.84,184.84,184.83,184.83
GBPJPY,20031002,230500,184.82,184.82,184.81,184.81
GBPJPY,20031002,230600,184.80,184.82,184.80,184.82
GBPJPY,20031002,230700,184.81,184.81,184.80,184.80
GBPJPY,20031002,231100,184.81,184.82,184.81,184.82
GBPJPY,20031002,231300,184.81,184.81,184.79,184.79
GBPJPY,20031002,231400,184.78,184.79,184.68,184.68
GBPJPY,20031002,231500,184.71,184.75,184.71,184.75
GBPJPY,20031002,231600,184.76,184.76,184.76,184.76
GBPJPY,20031002,231800,184.77,184.77,184.77,184.77
GBPJPY,20031002,231900,184.76,184.76,184.76,184.76
GBPJPY,20031002,232000,184.77,184.78,184.77,184.78
GBPJPY,20031002,232100,184.79,184.79,184.79,184.79
GBPJPY,20031002,232200,184.80,184.80,184.76,184.76
GBPJPY,20031002,232300,184.77,184.77,184.77,184.77
GBPJPY,20031002,232400,184.78,184.78,184.78,184.78
GBPJPY,20031002,232500,184.77,184.77,184.77,184.77
GBPJPY,20031002,232800,184.76,184.76,184.76,184.76
GBPJPY,20031002,232900,184.75,184.75,184.75,184.75
GBPJPY,20031002,233000,184.76,184.76,184.76,184.76
GBPJPY,20031002,233100,184.77,184.78,184.75,184.75
GBPJPY,20031002,233600,184.76,184.76,184.75,184.75
GBPJPY,20031002,233700,184.76,184.78,184.76,184.78
GBPJPY,20031002,233800,184.80,184.80,184.77,184.79
GBPJPY,20031002,233900,184.78,184.78,184.78,184.78
GBPJPY,20031002,234000,184.79,184.80,184.79,184.80
GBPJPY,20031002,234100,184.81,184.82,184.81,184.82
GBPJPY,20031002,234300,184.81,184.83,184.79,184.80
GBPJPY,20031002,234500,184.81,184.81,184.81,184.81
GBPJPY,20031002,234900,184.82,184.82,184.82,184.82
GBPJPY,20031002,235000,184.81,184.81,184.81,184.81
GBPJPY,20031002,235200,184.82,184.82,184.82,184.82
GBPJPY,20031002,235300,184.83,184.83,184.83,184.83
GBPJPY,20031002,235400,184.82,184.82,184.82,184.82
GBPJPY,20031002,235500,184.81,184.81,184.79,184.79
GBPJPY,20031002,235700,184.78,184.79,184.78,184.79
GBPJPY,20031002,235800,184.78,184.78,184.78,184.78
CHFJPY,20031002,000300,84.23,84.23,84.23,84.23
CHFJPY,20031002,000400,84.24,84.25,84.23,84.24
CHFJPY,20031002,000600,84.23,84.24,84.23,84.24
CHFJPY,20031002,000700,84.25,84.25,84.24,84.24
CHFJPY,20031002,000800,84.23,84.23,84.20,84.22
CHFJPY,20031002,000900,84.21,84.22,84.21,84.22
CHFJPY,20031002,001000,84.23,84.23,84.21,84.21
CHFJPY,20031002,001100,84.22,84.22,84.20,84.20
CHFJPY,20031002,001200,84.19,84.19,84.19,84.19
CHFJPY,20031002,001300,84.20,84.20,84.20,84.20
CHFJPY,20031002,001400,84.21,84.21,84.20,84.21
CHFJPY,20031002,001500,84.20,84.20,84.20,84.20
CHFJPY,20031002,001600,84.19,84.19,84.18,84.18
CHFJPY,20031002,001700,84.17,84.18,84.17,84.18
CHFJPY,20031002,001900,84.17,84.22,84.17,84.21
CHFJPY,20031002,002000,84.20,84.20,84.18,84.19
CHFJPY,20031002,002200,84.20,84.20,84.20,84.20
CHFJPY,20031002,002300,84.21,84.21,84.21,84.21
CHFJPY,20031002,002400,84.20,84.20,84.20,84.20
CHFJPY,20031002,002600,84.21,84.21,84.21,84.21
CHFJPY,20031002,002700,84.22,84.22,84.21,84.21
CHFJPY,20031002,002800,84.22,84.22,84.21,84.21
CHFJPY,20031002,002900,84.22,84.22,84.22,84.22
CHFJPY,20031002,003000,84.23,84.23,84.22,84.22
CHFJPY,20031002,003100,84.21,84.21,84.21,84.21
CHFJPY,20031002,003300,84.22,84.22,84.22,84.22
CHFJPY,20031002,003400,84.21,84.21,84.21,84.21
CHFJPY,20031002,003500,84.22,84.22,84.22,84.22
CHFJPY,20031002,003600,84.23,84.27,84.23,84.25
CHFJPY,20031002,003800,84.26,84.27,84.26,84.26
CHFJPY,20031002,003900,84.25,84.25,84.24,84.24
CHFJPY,20031002,004000,84.25,84.28,84.25,84.27
CHFJPY,20031002,004100,84.26,84.27,84.26,84.27
CHFJPY,20031002,004200,84.28,84.28,84.27,84.27
CHFJPY,20031002,004300,84.28,84.28,84.27,84.28
CHFJPY,20031002,004400,84.27,84.27,84.27,84.27
CHFJPY,20031002,004600,84.28,84.29,84.28,84.29
CHFJPY,20031002,004700,84.28,84.28,84.27,84.27
CHFJPY,20031002,004900,84.28,84.42,84.28,84.40
CHFJPY,20031002,005000,84.41,84.42,84.39,84.41
CHFJPY,20031002,005100,84.43,84.48,84.40,84.40
CHFJPY,20031002,005200,84.41,84.50,84.41,84.50
CHFJPY,20031002,005300,84.48,84.48,84.40,84.48
CHFJPY,20031002,005400,84.47,84.51,84.47,84.51
CHFJPY,20031002,005500,84.50,84.50,84.48,84.48
CHFJPY,20031002,005600,84.47,84.50,84.44,84.50
CHFJPY,20031002,005700,84.49,84.53,84.49,84.53
CHFJPY,20031002,005800,84.54,84.54,84.52,84.52
CHFJPY,20031002,005900,84.50,84.59,84.49,84.59
CHFJPY,20031002,010000,84.58,84.58,84.55,84.57
CHFJPY,20031002,010100,84.56,84.59,84.56,84.59
CHFJPY,20031002,010200,84.60,84.60,84.54,84.55
CHFJPY,20031002,010300,84.54,84.56,84.51,84.51
CHFJPY,20031002,010400,84.50,84.50,84.46,84.46
CHFJPY,20031002,010500,84.45,84.46,84.43,84.43
CHFJPY,20031002,010600,84.44,84.45,84.44,84.45
CHFJPY,20031002,010700,84.44,84.44,84.42,84.42
CHFJPY,20031002,010800,84.43,84.45,84.43,84.45
CHFJPY,20031002,010900,84.44,84.44,84.44,84.44
CHFJPY,20031002,011000,84.43,84.43,84.43,84.43
CHFJPY,20031002,011200,84.42,84.42,84.41,84.41
CHFJPY,20031002,011300,84.42,84.42,84.42,84.42
CHFJPY,20031002,011400,84.41,84.41,84.41,84.41
CHFJPY,20031002,011500,84.42,84.43,84.42,84.43
CHFJPY,20031002,011900,84.44,84.44,84.44,84.44
CHFJPY,20031002,012000,84.43,84.44,84.43,84.44
CHFJPY,20031002,012300,84.43,84.43,84.43,84.43
CHFJPY,20031002,012500,84.44,84.44,84.44,84.44
CHFJPY,20031002,012600,84.43,84.43,84.43,84.43
CHFJPY,20031002,013000,84.42,84.42,84.42,84.42
CHFJPY,20031002,013300,84.41,84.41,84.41,84.41
CHFJPY,20031002,013700,84.42,84.43,84.42,84.43
CHFJPY,20031002,013900,84.42,84.42,84.42,84.42
CHFJPY,20031002,014000,84.41,84.41,84.41,84.41
CHFJPY,20031002,014200,84.40,84.41,84.40,84.41
CHFJPY,20031002,014300,84.40,84.40,84.39,84.39
CHFJPY,20031002,014400,84.40,84.41,84.40,84.41
CHFJPY,20031002,014500,84.40,84.40,84.39,84.39
CHFJPY,20031002,014900,84.40,84.40,84.40,84.40
CHFJPY,20031002,015000,84.39,84.39,84.39,84.39
CHFJPY,20031002,015100,84.38,84.38,84.38,84.38
CHFJPY,20031002,015200,84.39,84.39,84.39,84.39
CHFJPY,20031002,015300,84.38,84.39,84.38,84.39
CHFJPY,20031002,015600,84.38,84.39,84.38,84.39
CHFJPY,20031002,015700,84.38,84.38,84.38,84.38
CHFJPY,20031002,020200,84.38,84.38,84.38,84.38
CHFJPY,20031002,020300,84.39,84.39,84.39,84.39
CHFJPY,20031002,020500,84.38,84.38,84.38,84.38
CHFJPY,20031002,020600,84.39,84.39,84.39,84.39
CHFJPY,20031002,020700,84.38,84.38,84.36,84.36
CHFJPY,20031002,020800,84.35,84.36,84.35,84.35
CHFJPY,20031002,021100,84.36,84.36,84.35,84.35
CHFJPY,20031002,021500,84.34,84.34,84.33,84.33
CHFJPY,20031002,021600,84.32,84.32,84.32,84.32
CHFJPY,20031002,021700,84.33,84.33,84.33,84.33
CHFJPY,20031002,021900,84.34,84.34,84.34,84.34
CHFJPY,20031002,022000,84.33,84.33,84.33,84.33
CHFJPY,20031002,022100,84.32,84.32,84.31,84.32
CHFJPY,20031002,022200,84.31,84.31,84.29,84.29
CHFJPY,20031002,022300,84.30,84.31,84.29,84.30
CHFJPY,20031002,022400,84.31,84.31,84.30,84.30
CHFJPY,20031002,022600,84.29,84.29,84.29,84.29
CHFJPY,20031002,022700,84.30,84.30,84.29,84.29
CHFJPY,20031002,022800,84.30,84.32,84.30,84.32
CHFJPY,20031002,022900,84.31,84.31,84.29,84.29
CHFJPY,20031002,023000,84.30,84.30,84.30,84.30
CHFJPY,20031002,023100,84.29,84.29,84.28,84.28
CHFJPY,20031002,023300,84.29,84.29,84.29,84.29
CHFJPY,20031002,023400,84.28,84.29,84.28,84.29
CHFJPY,20031002,023500,84.28,84.28,84.28,84.28
CHFJPY,20031002,023700,84.29,84.29,84.29,84.29
CHFJPY,20031002,023800,84.28,84.28,84.28,84.28
CHFJPY,20031002,023900,84.29,84.29,84.29,84.29
CHFJPY,20031002,024000,84.28,84.28,84.27,84.27
CHFJPY,20031002,024100,84.28,84.28,84.28,84.28
CHFJPY,20031002,024300,84.27,84.28,84.27,84.28
CHFJPY,20031002,024600,84.29,84.29,84.29,84.29
CHFJPY,20031002,024800,84.30,84.30,84.30,84.30
CHFJPY,20031002,025000,84.31,84.31,84.30,84.30
CHFJPY,20031002,025100,84.31,84.32,84.31,84.32
CHFJPY,20031002,025200,84.33,84.34,84.33,84.34
CHFJPY,20031002,025300,84.33,84.34,84.33,84.33
CHFJPY,20031002,025400,84.34,84.35,84.34,84.35
CHFJPY,20031002,025500,84.34,84.34,84.34,84.34
CHFJPY,20031002,025700,84.35,84.37,84.35,84.37
CHFJPY,20031002,025800,84.36,84.36,84.36,84.36
CHFJPY,20031002,025900,84.35,84.35,84.34,84.34
CHFJPY,20031002,030000,84.35,84.37,84.35,84.37
CHFJPY,20031002,030100,84.38,84.39,84.37,84.38
CHFJPY,20031002,030200,84.39,84.41,84.39,84.40
CHFJPY,20031002,030300,84.39,84.39,84.36,84.36
CHFJPY,20031002,030400,84.37,84.40,84.37,84.40
CHFJPY,20031002,030500,84.39,84.43,84.39,84.43
CHFJPY,20031002,030600,84.42,84.43,84.42,84.42
CHFJPY,20031002,030700,84.41,84.42,84.41,84.42
CHFJPY,20031002,030800,84.43,84.43,84.43,84.43
CHFJPY,20031002,030900,84.44,84.45,84.44,84.45
CHFJPY,20031002,031000,84.44,84.44,84.44,84.44
CHFJPY,20031002,031100,84.43,84.43,84.42,84.42
CHFJPY,20031002,031200,84.41,84.41,84.41,84.41
CHFJPY,20031002,031300,84.42,84.44,84.42,84.44
CHFJPY,20031002,031400,84.45,84.45,84.42,84.42
CHFJPY,20031002,031500,84.43,84.43,84.43,84.43
CHFJPY,20031002,031700,84.44,84.45,84.44,84.44
CHFJPY,20031002,032000,84.43,84.45,84.43,84.44
CHFJPY,20031002,032100,84.43,84.43,84.42,84.42
CHFJPY,20031002,032500,84.41,84.43,84.41,84.42
CHFJPY,20031002,032600,84.41,84.41,84.40,84.40
CHFJPY,20031002,032900,84.39,84.39,84.39,84.39
CHFJPY,20031002,033100,84.40,84.40,84.40,84.40
CHFJPY,20031002,033200,84.39,84.40,84.39,84.40
CHFJPY,20031002,033300,84.39,84.39,84.39,84.39
CHFJPY,20031002,033400,84.40,84.40,84.39,84.40
CHFJPY,20031002,033500,84.39,84.39,84.39,84.39
CHFJPY,20031002,033700,84.40,84.40,84.39,84.39
CHFJPY,20031002,033800,84.40,84.40,84.40,84.40
CHFJPY,20031002,033900,84.41,84.43,84.41,84.43
CHFJPY,20031002,034000,84.42,84.42,84.39,84.39
CHFJPY,20031002,034100,84.40,84.42,84.39,84.42
CHFJPY,20031002,034200,84.43,84.46,84.43,84.43
CHFJPY,20031002,034300,84.42,84.42,84.41,84.42
CHFJPY,20031002,034400,84.41,84.41,84.41,84.41
CHFJPY,20031002,034500,84.42,84.42,84.42,84.42
CHFJPY,20031002,034700,84.41,84.41,84.40,84.41
CHFJPY,20031002,034800,84.42,84.42,84.42,84.42
CHFJPY,20031002,035000,84.41,84.41,84.41,84.41
CHFJPY,20031002,035100,84.40,84.40,84.40,84.40
CHFJPY,20031002,035300,84.41,84.42,84.41,84.41
CHFJPY,20031002,035400,84.42,84.43,84.42,84.43
CHFJPY,20031002,035500,84.42,84.42,84.42,84.42
CHFJPY,20031002,035600,84.43,84.43,84.43,84.43
CHFJPY,20031002,035700,84.42,84.46,84.42,84.46
CHFJPY,20031002,035800,84.45,84.45,84.45,84.45
CHFJPY,20031002,035900,84.44,84.45,84.44,84.44
CHFJPY,20031002,040000,84.45,84.45,84.44,84.44
CHFJPY,20031002,040200,84.43,84.43,84.43,84.43
CHFJPY,20031002,040500,84.42,84.43,84.42,84.43
CHFJPY,20031002,040600,84.42,84.43,84.42,84.43
CHFJPY,20031002,040700,84.44,84.44,84.44,84.44
CHFJPY,20031002,040900,84.45,84.45,84.44,84.44
CHFJPY,20031002,041100,84.43,84.44,84.43,84.44
CHFJPY,20031002,041200,84.45,84.47,84.45,84.46
CHFJPY,20031002,041300,84.49,84.56,84.49,84.56
CHFJPY,20031002,041400,84.55,84.55,84.54,84.54
CHFJPY,20031002,041500,84.55,84.55,84.54,84.54
CHFJPY,20031002,041600,84.53,84.55,84.53,84.54
CHFJPY,20031002,041700,84.55,84.56,84.55,84.55
CHFJPY,20031002,041800,84.54,84.56,84.54,84.56
CHFJPY,20031002,041900,84.57,84.58,84.56,84.58
CHFJPY,20031002,042000,84.57,84.58,84.56,84.58
CHFJPY,20031002,042100,84.57,84.58,84.55,84.55
CHFJPY,20031002,042200,84.56,84.57,84.56,84.57
CHFJPY,20031002,042300,84.56,84.59,84.56,84.59
CHFJPY,20031002,042400,84.58,84.58,84.57,84.57
CHFJPY,20031002,042500,84.58,84.59,84.56,84.56
CHFJPY,20031002,042600,84.55,84.57,84.55,84.56
CHFJPY,20031002,042700,84.55,84.55,84.54,84.54
CHFJPY,20031002,042800,84.55,84.56,84.55,84.56
CHFJPY,20031002,042900,84.57,84.57,84.56,84.57
CHFJPY,20031002,043100,84.56,84.56,84.56,84.56
CHFJPY,20031002,043200,84.55,84.55,84.52,84.53
CHFJPY,20031002,043300,84.52,84.53,84.52,84.53
CHFJPY,20031002,043400,84.52,84.52,84.52,84.52
CHFJPY,20031002,043500,84.53,84.54,84.53,84.53
CHFJPY,20031002,043600,84.52,84.52,84.52,84.52
CHFJPY,20031002,043700,84.53,84.53,84.53,84.53
CHFJPY,20031002,043900,84.54,84.54,84.52,84.53
CHFJPY,20031002,044000,84.52,84.52,84.52,84.52
CHFJPY,20031002,044100,84.51,84.51,84.51,84.51
CHFJPY,20031002,044200,84.50,84.50,84.49,84.49
CHFJPY,20031002,044300,84.50,84.53,84.49,84.53
CHFJPY,20031002,044400,84.52,84.52,84.51,84.52
CHFJPY,20031002,044500,84.53,84.54,84.53,84.54
CHFJPY,20031002,044600,84.55,84.55,84.54,84.54
CHFJPY,20031002,044700,84.53,84.53,84.53,84.53
CHFJPY,20031002,044800,84.54,84.54,84.53,84.53
CHFJPY,20031002,044900,84.52,84.52,84.51,84.51
CHFJPY,20031002,045000,84.50,84.52,84.50,84.52
CHFJPY,20031002,045200,84.51,84.51,84.51,84.51
CHFJPY,20031002,045300,84.50,84.51,84.50,84.51
CHFJPY,20031002,045500,84.52,84.52,84.52,84.52
CHFJPY,20031002,045700,84.53,84.53,84.53,84.53
CHFJPY,20031002,050000,84.52,84.52,84.47,84.47
CHFJPY,20031002,050100,84.48,84.49,84.48,84.49
CHFJPY,20031002,050200,84.50,84.50,84.47,84.48
CHFJPY,20031002,050300,84.47,84.49,84.47,84.49
CHFJPY,20031002,050400,84.48,84.48,84.48,84.48
CHFJPY,20031002,050500,84.49,84.49,84.49,84.49
CHFJPY,20031002,050600,84.50,84.51,84.50,84.50
CHFJPY,20031002,050700,84.49,84.49,84.49,84.49
CHFJPY,20031002,050800,84.50,84.51,84.50,84.50
CHFJPY,20031002,050900,84.49,84.49,84.49,84.49
CHFJPY,20031002,051000,84.50,84.50,84.50,84.50
CHFJPY,20031002,051100,84.51,84.51,84.51,84.51
CHFJPY,20031002,051200,84.50,84.50,84.50,84.50
CHFJPY,20031002,051300,84.49,84.49,84.48,84.49
CHFJPY,20031002,051400,84.48,84.49,84.48,84.49
CHFJPY,20031002,051600,84.48,84.48,84.48,84.48
CHFJPY,20031002,051700,84.49,84.49,84.49,84.49
CHFJPY,20031002,051900,84.48,84.48,84.47,84.47
CHFJPY,20031002,052000,84.48,84.48,84.47,84.47
CHFJPY,20031002,052100,84.46,84.47,84.46,84.47
CHFJPY,20031002,052200,84.46,84.47,84.46,84.47
CHFJPY,20031002,052300,84.46,84.46,84.46,84.46
CHFJPY,20031002,052400,84.47,84.47,84.47,84.47
CHFJPY,20031002,052500,84.48,84.48,84.47,84.48
CHFJPY,20031002,052700,84.47,84.47,84.47,84.47
CHFJPY,20031002,053100,84.48,84.49,84.48,84.49
CHFJPY,20031002,053200,84.48,84.48,84.48,84.48
CHFJPY,20031002,053300,84.49,84.49,84.48,84.48
CHFJPY,20031002,053400,84.49,84.49,84.49,84.49
CHFJPY,20031002,053700,84.50,84.50,84.49,84.50
CHFJPY,20031002,053800,84.51,84.53,84.50,84.52
CHFJPY,20031002,053900,84.51,84.51,84.51,84.51
CHFJPY,20031002,054200,84.50,84.51,84.50,84.51
CHFJPY,20031002,054300,84.52,84.52,84.52,84.52
CHFJPY,20031002,054400,84.53,84.54,84.53,84.53
CHFJPY,20031002,054700,84.54,84.55,84.54,84.55
CHFJPY,20031002,054800,84.54,84.54,84.54,84.54
CHFJPY,20031002,055000,84.53,84.54,84.53,84.53
CHFJPY,20031002,055100,84.52,84.52,84.52,84.52
CHFJPY,20031002,055200,84.51,84.51,84.51,84.51
CHFJPY,20031002,055300,84.50,84.50,84.50,84.50
CHFJPY,20031002,055400,84.49,84.49,84.49,84.49
CHFJPY,20031002,055500,84.50,84.50,84.49,84.49
CHFJPY,20031002,055600,84.50,84.50,84.48,84.48
CHFJPY,20031002,060000,84.47,84.47,84.45,84.46
CHFJPY,20031002,060100,84.47,84.47,84.46,84.46
CHFJPY,20031002,060200,84.47,84.47,84.47,84.47
CHFJPY,20031002,060400,84.46,84.47,84.46,84.46
CHFJPY,20031002,060500,84.47,84.47,84.47,84.47
CHFJPY,20031002,060600,84.46,84.46,84.46,84.46
CHFJPY,20031002,061100,84.47,84.48,84.47,84.48
CHFJPY,20031002,061200,84.49,84.49,84.48,84.48
CHFJPY,20031002,061700,84.48,84.48,84.48,84.48
CHFJPY,20031002,062100,84.47,84.47,84.47,84.47
CHFJPY,20031002,062200,84.48,84.48,84.47,84.47
CHFJPY,20031002,062300,84.46,84.46,84.45,84.45
CHFJPY,20031002,062400,84.46,84.46,84.45,84.46
CHFJPY,20031002,062500,84.47,84.47,84.46,84.46
CHFJPY,20031002,062700,84.45,84.45,84.45,84.45
CHFJPY,20031002,062800,84.46,84.46,84.45,84.45
CHFJPY,20031002,063200,84.44,84.44,84.43,84.43
CHFJPY,20031002,063400,84.42,84.42,84.42,84.42
CHFJPY,20031002,063500,84.41,84.41,84.41,84.41
CHFJPY,20031002,063600,84.40,84.41,84.40,84.41
CHFJPY,20031002,063700,84.42,84.43,84.42,84.43
CHFJPY,20031002,063800,84.44,84.46,84.44,84.46
CHFJPY,20031002,063900,84.45,84.46,84.45,84.45
CHFJPY,20031002,064000,84.44,84.45,84.44,84.45
CHFJPY,20031002,064100,84.44,84.44,84.44,84.44
CHFJPY,20031002,064200,84.43,84.43,84.43,84.43
CHFJPY,20031002,064300,84.44,84.44,84.44,84.44
CHFJPY,20031002,064400,84.45,84.46,84.45,84.46
CHFJPY,20031002,064500,84.45,84.46,84.44,84.46
CHFJPY,20031002,064600,84.47,84.47,84.46,84.47
CHFJPY,20031002,064700,84.46,84.46,84.45,84.45
CHFJPY,20031002,065000,84.46,84.46,84.45,84.46
CHFJPY,20031002,065100,84.45,84.47,84.45,84.47
CHFJPY,20031002,065200,84.48,84.48,84.48,84.48
CHFJPY,20031002,065300,84.49,84.49,84.48,84.48
CHFJPY,20031002,065400,84.49,84.49,84.48,84.49
CHFJPY,20031002,065500,84.48,84.48,84.47,84.48
CHFJPY,20031002,065600,84.47,84.47,84.47,84.47
CHFJPY,20031002,065700,84.48,84.48,84.48,84.48
CHFJPY,20031002,065800,84.49,84.49,84.49,84.49
CHFJPY,20031002,070000,84.48,84.50,84.48,84.50
CHFJPY,20031002,070100,84.49,84.49,84.48,84.48
CHFJPY,20031002,070200,84.49,84.49,84.48,84.48
CHFJPY,20031002,070300,84.49,84.49,84.49,84.49
CHFJPY,20031002,070400,84.50,84.50,84.50,84.50
CHFJPY,20031002,070500,84.49,84.49,84.49,84.49
CHFJPY,20031002,070700,84.48,84.49,84.48,84.49
CHFJPY,20031002,070900,84.48,84.48,84.48,84.48
CHFJPY,20031002,071000,84.49,84.51,84.49,84.51
CHFJPY,20031002,071100,84.50,84.50,84.50,84.50
CHFJPY,20031002,071200,84.51,84.51,84.51,84.51
CHFJPY,20031002,071300,84.50,84.51,84.50,84.51
CHFJPY,20031002,071500,84.52,84.53,84.52,84.52
CHFJPY,20031002,071600,84.53,84.53,84.52,84.53
CHFJPY,20031002,071700,84.52,84.52,84.52,84.52
CHFJPY,20031002,071800,84.53,84.53,84.53,84.53
CHFJPY,20031002,072100,84.54,84.54,84.53,84.54
CHFJPY,20031002,072300,84.55,84.56,84.54,84.56
CHFJPY,20031002,072400,84.55,84.60,84.55,84.60
CHFJPY,20031002,072500,84.61,84.61,84.59,84.61
CHFJPY,20031002,072600,84.60,84.61,84.60,84.61
CHFJPY,20031002,072700,84.60,84.61,84.60,84.61
CHFJPY,20031002,072800,84.62,84.62,84.61,84.62
CHFJPY,20031002,072900,84.61,84.61,84.60,84.61
CHFJPY,20031002,073000,84.60,84.60,84.56,84.56
CHFJPY,20031002,073100,84.55,84.55,84.53,84.53
CHFJPY,20031002,073200,84.54,84.57,84.54,84.57
CHFJPY,20031002,073300,84.56,84.57,84.55,84.56
CHFJPY,20031002,073400,84.57,84.57,84.54,84.54
CHFJPY,20031002,073500,84.55,84.55,84.53,84.54
CHFJPY,20031002,073600,84.53,84.56,84.53,84.56
CHFJPY,20031002,073700,84.57,84.57,84.56,84.56
CHFJPY,20031002,073800,84.57,84.57,84.54,84.55
CHFJPY,20031002,073900,84.54,84.55,84.54,84.54
CHFJPY,20031002,074000,84.53,84.53,84.52,84.52
CHFJPY,20031002,074100,84.53,84.53,84.53,84.53
CHFJPY,20031002,074200,84.52,84.53,84.52,84.53
CHFJPY,20031002,074300,84.54,84.54,84.53,84.54
CHFJPY,20031002,074600,84.55,84.55,84.53,84.53
CHFJPY,20031002,074700,84.54,84.54,84.54,84.54
CHFJPY,20031002,074900,84.53,84.54,84.53,84.53
CHFJPY,20031002,075000,84.54,84.55,84.53,84.55
CHFJPY,20031002,075100,84.54,84.55,84.54,84.55
CHFJPY,20031002,075200,84.56,84.57,84.56,84.57
CHFJPY,20031002,075300,84.58,84.58,84.57,84.57
CHFJPY,20031002,075400,84.58,84.60,84.58,84.60
CHFJPY,20031002,075500,84.59,84.59,84.58,84.58
CHFJPY,20031002,075600,84.59,84.59,84.58,84.59
CHFJPY,20031002,075700,84.58,84.58,84.58,84.58
CHFJPY,20031002,075800,84.59,84.59,84.59,84.59
CHFJPY,20031002,075900,84.58,84.58,84.58,84.58
CHFJPY,20031002,080000,84.57,84.58,84.57,84.58
CHFJPY,20031002,080100,84.57,84.58,84.56,84.58
CHFJPY,20031002,080200,84.57,84.58,84.57,84.57
CHFJPY,20031002,080300,84.58,84.59,84.58,84.59
CHFJPY,20031002,080400,84.58,84.58,84.57,84.57
CHFJPY,20031002,080500,84.56,84.57,84.56,84.57
CHFJPY,20031002,080600,84.56,84.58,84.56,84.58
CHFJPY,20031002,080700,84.59,84.60,84.58,84.58
CHFJPY,20031002,080800,84.57,84.59,84.57,84.59
CHFJPY,20031002,080900,84.58,84.58,84.55,84.57
CHFJPY,20031002,081000,84.56,84.56,84.55,84.56
CHFJPY,20031002,081100,84.55,84.56,84.54,84.55
CHFJPY,20031002,081200,84.54,84.56,84.54,84.55
CHFJPY,20031002,081300,84.54,84.55,84.53,84.55
CHFJPY,20031002,081400,84.54,84.55,84.53,84.53
CHFJPY,20031002,081500,84.52,84.53,84.52,84.52
CHFJPY,20031002,081600,84.53,84.56,84.52,84.56
CHFJPY,20031002,081700,84.55,84.57,84.55,84.56
CHFJPY,20031002,081800,84.55,84.57,84.55,84.56
CHFJPY,20031002,081900,84.55,84.57,84.55,84.56
CHFJPY,20031002,082000,84.57,84.57,84.55,84.56
CHFJPY,20031002,082100,84.57,84.57,84.56,84.57
CHFJPY,20031002,082200,84.58,84.58,84.55,84.56
CHFJPY,20031002,082300,84.55,84.55,84.54,84.55
CHFJPY,20031002,082400,84.56,84.56,84.53,84.54
CHFJPY,20031002,082500,84.53,84.54,84.52,84.52
CHFJPY,20031002,082600,84.53,84.56,84.53,84.56
CHFJPY,20031002,082700,84.57,84.58,84.56,84.56
CHFJPY,20031002,082800,84.55,84.55,84.52,84.52
CHFJPY,20031002,082900,84.53,84.54,84.53,84.54
CHFJPY,20031002,083000,84.55,84.55,84.54,84.54
CHFJPY,20031002,083100,84.53,84.53,84.52,84.53
CHFJPY,20031002,083200,84.52,84.52,84.51,84.51
CHFJPY,20031002,083300,84.52,84.54,84.52,84.54
CHFJPY,20031002,083400,84.53,84.53,84.48,84.48
CHFJPY,20031002,083500,84.47,84.47,84.46,84.47
CHFJPY,20031002,083600,84.48,84.48,84.47,84.48
CHFJPY,20031002,083700,84.49,84.49,84.46,84.46
CHFJPY,20031002,083800,84.47,84.48,84.47,84.47
CHFJPY,20031002,083900,84.46,84.46,84.45,84.46
CHFJPY,20031002,084000,84.47,84.48,84.47,84.48
CHFJPY,20031002,084100,84.49,84.49,84.47,84.47
CHFJPY,20031002,084200,84.46,84.46,84.46,84.46
CHFJPY,20031002,084300,84.47,84.48,84.45,84.46
CHFJPY,20031002,084400,84.47,84.47,84.45,84.45
CHFJPY,20031002,084500,84.44,84.45,84.44,84.45
CHFJPY,20031002,084600,84.46,84.47,84.46,84.47
CHFJPY,20031002,084700,84.46,84.46,84.45,84.45
CHFJPY,20031002,084800,84.44,84.44,84.43,84.44
CHFJPY,20031002,084900,84.45,84.45,84.43,84.43
CHFJPY,20031002,085000,84.42,84.42,84.42,84.42
CHFJPY,20031002,085100,84.43,84.44,84.43,84.43
CHFJPY,20031002,085200,84.42,84.42,84.42,84.42
CHFJPY,20031002,085300,84.43,84.43,84.42,84.42
CHFJPY,20031002,085400,84.43,84.43,84.43,84.43
CHFJPY,20031002,085500,84.42,84.42,84.42,84.42
CHFJPY,20031002,085600,84.43,84.45,84.42,84.42
CHFJPY,20031002,085700,84.43,84.43,84.41,84.41
CHFJPY,20031002,085800,84.42,84.42,84.41,84.41
CHFJPY,20031002,085900,84.42,84.43,84.41,84.42
CHFJPY,20031002,090000,84.41,84.41,84.41,84.41
CHFJPY,20031002,090100,84.42,84.43,84.42,84.42
CHFJPY,20031002,090200,84.41,84.44,84.41,84.44
CHFJPY,20031002,090300,84.45,84.46,84.45,84.46
CHFJPY,20031002,090400,84.45,84.46,84.43,84.44
CHFJPY,20031002,090500,84.43,84.45,84.43,84.44
CHFJPY,20031002,090600,84.43,84.43,84.42,84.43
CHFJPY,20031002,090700,84.42,84.42,84.42,84.42
CHFJPY,20031002,090800,84.41,84.46,84.41,84.46
CHFJPY,20031002,090900,84.45,84.46,84.44,84.45
CHFJPY,20031002,091000,84.44,84.44,84.43,84.44
CHFJPY,20031002,091100,84.45,84.45,84.42,84.42
CHFJPY,20031002,091200,84.41,84.42,84.39,84.41
CHFJPY,20031002,091300,84.42,84.43,84.42,84.43
CHFJPY,20031002,091400,84.44,84.44,84.42,84.42
CHFJPY,20031002,091500,84.43,84.43,84.41,84.41
CHFJPY,20031002,091600,84.40,84.41,84.40,84.40
CHFJPY,20031002,091700,84.41,84.41,84.40,84.40
CHFJPY,20031002,091800,84.41,84.41,84.40,84.40
CHFJPY,20031002,091900,84.39,84.39,84.35,84.36
CHFJPY,20031002,092000,84.35,84.36,84.33,84.34
CHFJPY,20031002,092100,84.33,84.34,84.32,84.32
CHFJPY,20031002,092200,84.33,84.34,84.32,84.33
CHFJPY,20031002,092300,84.34,84.36,84.34,84.35
CHFJPY,20031002,092400,84.36,84.36,84.35,84.35
CHFJPY,20031002,092500,84.36,84.37,84.36,84.36
CHFJPY,20031002,092600,84.37,84.37,84.35,84.35
CHFJPY,20031002,092700,84.36,84.36,84.35,84.35
CHFJPY,20031002,092800,84.34,84.34,84.32,84.32
CHFJPY,20031002,092900,84.31,84.32,84.31,84.32
CHFJPY,20031002,093000,84.31,84.34,84.31,84.33
CHFJPY,20031002,093100,84.32,84.33,84.32,84.33
CHFJPY,20031002,093200,84.34,84.35,84.34,84.35
CHFJPY,20031002,093300,84.34,84.34,84.33,84.33
CHFJPY,20031002,093400,84.34,84.34,84.32,84.33
CHFJPY,20031002,093500,84.34,84.36,84.34,84.34
CHFJPY,20031002,093600,84.35,84.35,84.34,84.34
CHFJPY,20031002,093700,84.35,84.37,84.35,84.37
CHFJPY,20031002,093800,84.36,84.38,84.36,84.38
CHFJPY,20031002,093900,84.37,84.38,84.34,84.34
CHFJPY,20031002,094000,84.33,84.35,84.33,84.33
CHFJPY,20031002,094100,84.32,84.33,84.32,84.32
CHFJPY,20031002,094200,84.31,84.33,84.31,84.33
CHFJPY,20031002,094300,84.34,84.36,84.34,84.36
CHFJPY,20031002,094400,84.37,84.37,84.36,84.37
CHFJPY,20031002,094500,84.36,84.37,84.35,84.37
CHFJPY,20031002,094600,84.36,84.36,84.34,84.34
CHFJPY,20031002,094700,84.35,84.35,84.33,84.33
CHFJPY,20031002,094800,84.34,84.35,84.32,84.32
CHFJPY,20031002,094900,84.33,84.33,84.32,84.33
CHFJPY,20031002,095000,84.32,84.33,84.32,84.33
CHFJPY,20031002,095100,84.34,84.34,84.32,84.33
CHFJPY,20031002,095200,84.32,84.33,84.32,84.33
CHFJPY,20031002,095300,84.32,84.32,84.31,84.31
CHFJPY,20031002,095400,84.30,84.32,84.30,84.32
CHFJPY,20031002,095500,84.31,84.33,84.31,84.33
CHFJPY,20031002,095600,84.32,84.32,84.32,84.32
CHFJPY,20031002,095700,84.33,84.33,84.32,84.33
CHFJPY,20031002,095800,84.32,84.34,84.32,84.34
CHFJPY,20031002,095900,84.33,84.33,84.33,84.33
CHFJPY,20031002,100000,84.32,84.32,84.30,84.31
CHFJPY,20031002,100100,84.32,84.32,84.31,84.31
CHFJPY,20031002,100200,84.30,84.30,84.29,84.30
CHFJPY,20031002,100300,84.31,84.31,84.30,84.30
CHFJPY,20031002,100400,84.31,84.32,84.30,84.32
CHFJPY,20031002,100500,84.33,84.35,84.33,84.35
CHFJPY,20031002,100600,84.36,84.37,84.35,84.36
CHFJPY,20031002,100700,84.35,84.35,84.35,84.35
CHFJPY,20031002,100800,84.36,84.36,84.36,84.36
CHFJPY,20031002,100900,84.35,84.36,84.35,84.36
CHFJPY,20031002,101000,84.37,84.37,84.35,84.35
CHFJPY,20031002,101100,84.34,84.35,84.34,84.34
CHFJPY,20031002,101200,84.35,84.35,84.33,84.35
CHFJPY,20031002,101300,84.34,84.34,84.33,84.34
CHFJPY,20031002,101400,84.33,84.35,84.33,84.34
CHFJPY,20031002,101500,84.35,84.36,84.35,84.35
CHFJPY,20031002,101600,84.34,84.34,84.33,84.34
CHFJPY,20031002,101700,84.35,84.35,84.34,84.35
CHFJPY,20031002,101800,84.36,84.39,84.36,84.39
CHFJPY,20031002,101900,84.38,84.39,84.37,84.37
CHFJPY,20031002,102000,84.38,84.38,84.38,84.38
CHFJPY,20031002,102100,84.39,84.40,84.39,84.40
CHFJPY,20031002,102200,84.39,84.40,84.39,84.39
CHFJPY,20031002,102300,84.38,84.39,84.36,84.36
CHFJPY,20031002,102400,84.37,84.37,84.36,84.36
CHFJPY,20031002,102500,84.37,84.37,84.36,84.36
CHFJPY,20031002,102600,84.37,84.38,84.36,84.38
CHFJPY,20031002,102700,84.39,84.39,84.38,84.38
CHFJPY,20031002,102800,84.37,84.38,84.37,84.37
CHFJPY,20031002,102900,84.36,84.37,84.36,84.37
CHFJPY,20031002,103000,84.36,84.37,84.36,84.36
CHFJPY,20031002,103100,84.35,84.35,84.34,84.34
CHFJPY,20031002,103200,84.33,84.33,84.32,84.33
CHFJPY,20031002,103300,84.34,84.37,84.34,84.37
CHFJPY,20031002,103400,84.38,84.39,84.35,84.35
CHFJPY,20031002,103500,84.36,84.37,84.36,84.37
CHFJPY,20031002,103600,84.38,84.39,84.38,84.38
CHFJPY,20031002,103700,84.39,84.39,84.36,84.36
CHFJPY,20031002,103800,84.37,84.39,84.37,84.38
CHFJPY,20031002,103900,84.37,84.37,84.34,84.34
CHFJPY,20031002,104000,84.33,84.33,84.30,84.30
CHFJPY,20031002,104100,84.31,84.32,84.31,84.31
CHFJPY,20031002,104200,84.32,84.33,84.32,84.33
CHFJPY,20031002,104300,84.34,84.35,84.34,84.35
CHFJPY,20031002,104400,84.36,84.37,84.34,84.34
CHFJPY,20031002,104500,84.33,84.35,84.33,84.35
CHFJPY,20031002,104600,84.34,84.34,84.34,84.34
CHFJPY,20031002,104700,84.35,84.35,84.34,84.35
CHFJPY,20031002,104800,84.36,84.38,84.32,84.32
CHFJPY,20031002,104900,84.33,84.33,84.32,84.33
CHFJPY,20031002,105000,84.34,84.34,84.32,84.33
CHFJPY,20031002,105100,84.32,84.34,84.32,84.33
CHFJPY,20031002,105200,84.34,84.35,84.33,84.35
CHFJPY,20031002,105300,84.34,84.37,84.34,84.37
CHFJPY,20031002,105400,84.38,84.38,84.37,84.37
CHFJPY,20031002,105500,84.38,84.38,84.37,84.37
CHFJPY,20031002,105600,84.36,84.38,84.36,84.37
CHFJPY,20031002,105700,84.38,84.38,84.37,84.38
CHFJPY,20031002,105800,84.39,84.41,84.39,84.41
CHFJPY,20031002,105900,84.40,84.40,84.39,84.40
CHFJPY,20031002,110100,84.41,84.41,84.40,84.41
CHFJPY,20031002,110200,84.40,84.41,84.40,84.41
CHFJPY,20031002,110300,84.40,84.40,84.40,84.40
CHFJPY,20031002,110400,84.39,84.40,84.38,84.38
CHFJPY,20031002,110500,84.39,84.40,84.38,84.38
CHFJPY,20031002,110600,84.39,84.39,84.37,84.39
CHFJPY,20031002,110700,84.38,84.39,84.38,84.39
CHFJPY,20031002,110800,84.38,84.39,84.38,84.39
CHFJPY,20031002,110900,84.40,84.40,84.38,84.39
CHFJPY,20031002,111000,84.38,84.38,84.36,84.38
CHFJPY,20031002,111100,84.39,84.39,84.38,84.38
CHFJPY,20031002,111200,84.37,84.37,84.36,84.37
CHFJPY,20031002,111300,84.38,84.38,84.36,84.36
CHFJPY,20031002,111400,84.37,84.37,84.36,84.37
CHFJPY,20031002,111500,84.36,84.37,84.36,84.37
CHFJPY,20031002,111600,84.36,84.37,84.36,84.37
CHFJPY,20031002,111700,84.36,84.36,84.35,84.35
CHFJPY,20031002,111900,84.34,84.35,84.33,84.33
CHFJPY,20031002,112000,84.32,84.34,84.31,84.34
CHFJPY,20031002,112100,84.33,84.33,84.32,84.32
CHFJPY,20031002,112200,84.33,84.34,84.32,84.33
CHFJPY,20031002,112300,84.34,84.34,84.33,84.33
CHFJPY,20031002,112400,84.34,84.34,84.34,84.34
CHFJPY,20031002,112500,84.33,84.33,84.31,84.32
CHFJPY,20031002,112600,84.33,84.33,84.32,84.32
CHFJPY,20031002,112700,84.33,84.33,84.33,84.33
CHFJPY,20031002,112800,84.32,84.32,84.30,84.30
CHFJPY,20031002,112900,84.29,84.30,84.29,84.30
CHFJPY,20031002,113000,84.31,84.32,84.31,84.31
CHFJPY,20031002,113100,84.32,84.32,84.30,84.30
CHFJPY,20031002,113200,84.29,84.29,84.24,84.24
CHFJPY,20031002,113300,84.25,84.26,84.23,84.23
CHFJPY,20031002,113400,84.24,84.24,84.19,84.19
CHFJPY,20031002,113500,84.18,84.22,84.18,84.21
CHFJPY,20031002,113600,84.22,84.22,84.22,84.22
CHFJPY,20031002,113700,84.21,84.22,84.21,84.21
CHFJPY,20031002,113800,84.20,84.22,84.20,84.22
CHFJPY,20031002,113900,84.23,84.24,84.23,84.24
CHFJPY,20031002,114000,84.23,84.24,84.23,84.24
CHFJPY,20031002,114100,84.23,84.24,84.23,84.23
CHFJPY,20031002,114200,84.24,84.24,84.21,84.21
CHFJPY,20031002,114300,84.20,84.20,84.19,84.20
CHFJPY,20031002,114400,84.19,84.21,84.19,84.21
CHFJPY,20031002,114500,84.20,84.21,84.20,84.20
CHFJPY,20031002,114600,84.19,84.20,84.17,84.19
CHFJPY,20031002,114700,84.18,84.21,84.18,84.21
CHFJPY,20031002,114800,84.22,84.25,84.22,84.24
CHFJPY,20031002,114900,84.23,84.23,84.21,84.22
CHFJPY,20031002,115000,84.21,84.22,84.20,84.21
CHFJPY,20031002,115100,84.20,84.21,84.20,84.21
CHFJPY,20031002,115200,84.20,84.21,84.20,84.20
CHFJPY,20031002,115300,84.19,84.19,84.15,84.17
CHFJPY,20031002,115400,84.18,84.18,84.15,84.17
CHFJPY,20031002,115500,84.16,84.20,84.15,84.20
CHFJPY,20031002,115600,84.19,84.19,84.17,84.18
CHFJPY,20031002,115700,84.17,84.19,84.17,84.18
CHFJPY,20031002,115800,84.19,84.19,84.17,84.17
CHFJPY,20031002,115900,84.18,84.18,84.16,84.17
CHFJPY,20031002,120000,84.18,84.20,84.18,84.19
CHFJPY,20031002,120100,84.20,84.20,84.19,84.19
CHFJPY,20031002,120200,84.18,84.21,84.18,84.21
CHFJPY,20031002,120300,84.22,84.23,84.21,84.22
CHFJPY,20031002,120400,84.21,84.22,84.20,84.20
CHFJPY,20031002,120500,84.19,84.20,84.18,84.19
CHFJPY,20031002,120600,84.18,84.18,84.15,84.15
CHFJPY,20031002,120700,84.14,84.14,84.13,84.13
CHFJPY,20031002,120800,84.12,84.13,84.12,84.12
CHFJPY,20031002,120900,84.11,84.13,84.11,84.13
CHFJPY,20031002,121000,84.14,84.16,84.14,84.16
CHFJPY,20031002,121100,84.15,84.16,84.15,84.16
CHFJPY,20031002,121200,84.15,84.15,84.15,84.15
CHFJPY,20031002,121300,84.16,84.16,84.16,84.16
CHFJPY,20031002,121400,84.15,84.15,84.15,84.15
CHFJPY,20031002,121500,84.16,84.16,84.15,84.15
CHFJPY,20031002,121600,84.16,84.16,84.13,84.13
CHFJPY,20031002,121700,84.14,84.14,84.12,84.13
CHFJPY,20031002,121800,84.14,84.15,84.14,84.15
CHFJPY,20031002,121900,84.14,84.16,84.14,84.14
CHFJPY,20031002,122000,84.13,84.14,84.12,84.14
CHFJPY,20031002,122100,84.15,84.15,84.14,84.14
CHFJPY,20031002,122200,84.13,84.14,84.11,84.14
CHFJPY,20031002,122300,84.15,84.19,84.15,84.19
CHFJPY,20031002,122400,84.18,84.18,84.17,84.18
CHFJPY,20031002,122500,84.19,84.19,84.18,84.18
CHFJPY,20031002,122600,84.19,84.21,84.18,84.20
CHFJPY,20031002,122700,84.21,84.21,84.20,84.20
CHFJPY,20031002,122800,84.21,84.22,84.20,84.21
CHFJPY,20031002,122900,84.20,84.22,84.20,84.22
CHFJPY,20031002,123000,84.23,84.23,84.22,84.23
CHFJPY,20031002,123100,84.24,84.24,84.22,84.22
CHFJPY,20031002,123200,84.21,84.23,84.21,84.23
CHFJPY,20031002,123300,84.22,84.23,84.21,84.21
CHFJPY,20031002,123400,84.20,84.21,84.20,84.20
CHFJPY,20031002,123500,84.19,84.20,84.19,84.20
CHFJPY,20031002,123600,84.21,84.21,84.20,84.20
CHFJPY,20031002,123700,84.21,84.21,84.20,84.21
CHFJPY,20031002,123800,84.20,84.20,84.19,84.20
CHFJPY,20031002,123900,84.19,84.20,84.19,84.19
CHFJPY,20031002,124000,84.18,84.19,84.18,84.18
CHFJPY,20031002,124100,84.19,84.20,84.18,84.19
CHFJPY,20031002,124200,84.20,84.20,84.18,84.19
CHFJPY,20031002,124300,84.18,84.20,84.18,84.18
CHFJPY,20031002,124400,84.19,84.20,84.19,84.20
CHFJPY,20031002,124500,84.19,84.19,84.18,84.18
CHFJPY,20031002,124600,84.19,84.21,84.19,84.21
CHFJPY,20031002,124700,84.20,84.20,84.19,84.19
CHFJPY,20031002,124800,84.18,84.19,84.18,84.19
CHFJPY,20031002,124900,84.18,84.18,84.17,84.17
CHFJPY,20031002,125000,84.16,84.16,84.15,84.15
CHFJPY,20031002,125100,84.14,84.16,84.13,84.16
CHFJPY,20031002,125200,84.15,84.16,84.15,84.16
CHFJPY,20031002,125300,84.15,84.18,84.15,84.16
CHFJPY,20031002,125400,84.17,84.19,84.17,84.19
CHFJPY,20031002,125500,84.18,84.22,84.18,84.22
CHFJPY,20031002,125600,84.23,84.24,84.23,84.24
CHFJPY,20031002,125700,84.25,84.27,84.25,84.26
CHFJPY,20031002,125800,84.25,84.25,84.23,84.25
CHFJPY,20031002,125900,84.24,84.24,84.23,84.23
CHFJPY,20031002,130000,84.22,84.23,84.22,84.22
CHFJPY,20031002,130100,84.21,84.21,84.20,84.20
CHFJPY,20031002,130200,84.19,84.20,84.18,84.20
CHFJPY,20031002,130300,84.21,84.21,84.20,84.20
CHFJPY,20031002,130400,84.21,84.22,84.21,84.22
CHFJPY,20031002,130500,84.23,84.25,84.23,84.25
CHFJPY,20031002,130600,84.26,84.27,84.26,84.27
CHFJPY,20031002,130700,84.28,84.28,84.27,84.27
CHFJPY,20031002,130800,84.28,84.28,84.25,84.25
CHFJPY,20031002,130900,84.24,84.25,84.23,84.23
CHFJPY,20031002,131000,84.24,84.24,84.23,84.23
CHFJPY,20031002,131100,84.24,84.24,84.23,84.23
CHFJPY,20031002,131200,84.24,84.24,84.22,84.22
CHFJPY,20031002,131300,84.21,84.22,84.20,84.21
CHFJPY,20031002,131400,84.22,84.22,84.18,84.18
CHFJPY,20031002,131500,84.19,84.19,84.18,84.19
CHFJPY,20031002,131600,84.18,84.20,84.18,84.20
CHFJPY,20031002,131700,84.19,84.21,84.19,84.21
CHFJPY,20031002,131800,84.22,84.24,84.21,84.23
CHFJPY,20031002,131900,84.24,84.24,84.22,84.22
CHFJPY,20031002,132000,84.21,84.23,84.21,84.23
CHFJPY,20031002,132100,84.24,84.24,84.23,84.23
CHFJPY,20031002,132200,84.24,84.24,84.23,84.23
CHFJPY,20031002,132300,84.24,84.24,84.23,84.24
CHFJPY,20031002,132400,84.23,84.24,84.23,84.23
CHFJPY,20031002,132500,84.24,84.24,84.23,84.24
CHFJPY,20031002,132600,84.25,84.25,84.23,84.23
CHFJPY,20031002,132700,84.24,84.24,84.23,84.23
CHFJPY,20031002,132800,84.24,84.26,84.24,84.26
CHFJPY,20031002,132900,84.27,84.28,84.26,84.27
CHFJPY,20031002,133000,84.28,84.29,84.27,84.29
CHFJPY,20031002,133100,84.28,84.30,84.28,84.30
CHFJPY,20031002,133200,84.31,84.31,84.30,84.30
CHFJPY,20031002,133300,84.29,84.29,84.28,84.28
CHFJPY,20031002,133400,84.27,84.28,84.27,84.27
CHFJPY,20031002,133500,84.26,84.26,84.25,84.26
CHFJPY,20031002,133600,84.27,84.29,84.27,84.29
CHFJPY,20031002,133700,84.28,84.28,84.28,84.28
CHFJPY,20031002,133800,84.29,84.30,84.28,84.29
CHFJPY,20031002,133900,84.28,84.29,84.28,84.29
CHFJPY,20031002,134000,84.28,84.28,84.25,84.26
CHFJPY,20031002,134100,84.25,84.25,84.21,84.21
CHFJPY,20031002,134200,84.20,84.21,84.20,84.21
CHFJPY,20031002,134300,84.20,84.21,84.20,84.21
CHFJPY,20031002,134400,84.20,84.20,84.20,84.20
CHFJPY,20031002,134500,84.21,84.21,84.19,84.19
CHFJPY,20031002,134600,84.18,84.22,84.18,84.22
CHFJPY,20031002,134700,84.21,84.23,84.21,84.22
CHFJPY,20031002,134800,84.21,84.21,84.18,84.18
CHFJPY,20031002,134900,84.19,84.19,84.18,84.19
CHFJPY,20031002,135000,84.20,84.20,84.19,84.19
CHFJPY,20031002,135100,84.18,84.18,84.15,84.15
CHFJPY,20031002,135200,84.14,84.14,84.11,84.11
CHFJPY,20031002,135300,84.12,84.15,84.12,84.15
CHFJPY,20031002,135400,84.16,84.18,84.16,84.18
CHFJPY,20031002,135500,84.17,84.17,84.15,84.15
CHFJPY,20031002,135600,84.14,84.14,84.13,84.13
CHFJPY,20031002,135700,84.12,84.14,84.12,84.13
CHFJPY,20031002,135800,84.12,84.12,84.11,84.12
CHFJPY,20031002,135900,84.11,84.12,84.11,84.12
CHFJPY,20031002,140000,84.13,84.14,84.13,84.14
CHFJPY,20031002,140100,84.13,84.15,84.12,84.14
CHFJPY,20031002,140200,84.15,84.16,84.15,84.16
CHFJPY,20031002,140300,84.15,84.16,84.14,84.15
CHFJPY,20031002,140400,84.14,84.15,84.14,84.14
CHFJPY,20031002,140500,84.13,84.13,84.10,84.10
CHFJPY,20031002,140600,84.11,84.12,84.10,84.10
CHFJPY,20031002,140700,84.11,84.13,84.11,84.12
CHFJPY,20031002,140800,84.11,84.12,84.11,84.12
CHFJPY,20031002,140900,84.13,84.14,84.12,84.12
CHFJPY,20031002,141000,84.13,84.13,84.12,84.13
CHFJPY,20031002,141100,84.12,84.17,84.12,84.16
CHFJPY,20031002,141200,84.17,84.17,84.15,84.15
CHFJPY,20031002,141300,84.14,84.14,84.13,84.13
CHFJPY,20031002,141400,84.12,84.14,84.10,84.10
CHFJPY,20031002,141500,84.11,84.13,84.10,84.13
CHFJPY,20031002,141600,84.12,84.14,84.12,84.14
CHFJPY,20031002,141700,84.13,84.14,84.12,84.13
CHFJPY,20031002,141800,84.14,84.14,84.13,84.13
CHFJPY,20031002,141900,84.14,84.15,84.13,84.14
CHFJPY,20031002,142000,84.13,84.16,84.13,84.16
CHFJPY,20031002,142100,84.17,84.19,84.17,84.19
CHFJPY,20031002,142200,84.20,84.20,84.19,84.20
CHFJPY,20031002,142300,84.21,84.23,84.19,84.23
CHFJPY,20031002,142400,84.22,84.22,84.20,84.20
CHFJPY,20031002,142500,84.19,84.20,84.19,84.19
CHFJPY,20031002,142600,84.18,84.21,84.18,84.20
CHFJPY,20031002,142700,84.19,84.19,84.19,84.19
CHFJPY,20031002,142800,84.20,84.20,84.19,84.19
CHFJPY,20031002,142900,84.18,84.20,84.18,84.19
CHFJPY,20031002,143000,84.20,84.20,84.19,84.19
CHFJPY,20031002,143100,84.18,84.20,84.16,84.18
CHFJPY,20031002,143200,84.17,84.17,84.14,84.14
CHFJPY,20031002,143300,84.13,84.13,84.11,84.12
CHFJPY,20031002,143400,84.11,84.13,84.10,84.13
CHFJPY,20031002,143500,84.14,84.15,84.13,84.15
CHFJPY,20031002,143600,84.16,84.16,84.13,84.14
CHFJPY,20031002,143700,84.15,84.18,84.15,84.17
CHFJPY,20031002,143800,84.18,84.19,84.15,84.15
CHFJPY,20031002,143900,84.14,84.18,84.14,84.18
CHFJPY,20031002,144000,84.17,84.17,84.14,84.14
CHFJPY,20031002,144100,84.13,84.14,84.11,84.11
CHFJPY,20031002,144200,84.12,84.12,84.11,84.12
CHFJPY,20031002,144300,84.13,84.13,84.10,84.11
CHFJPY,20031002,144400,84.12,84.13,84.10,84.10
CHFJPY,20031002,144500,84.09,84.09,84.07,84.08
CHFJPY,20031002,144600,84.09,84.09,84.05,84.06
CHFJPY,20031002,144700,84.07,84.09,84.07,84.08
CHFJPY,20031002,144800,84.09,84.09,84.08,84.08
CHFJPY,20031002,144900,84.07,84.07,84.04,84.05
CHFJPY,20031002,145000,84.04,84.09,84.04,84.09
CHFJPY,20031002,145100,84.08,84.10,84.08,84.08
CHFJPY,20031002,145200,84.07,84.07,84.03,84.03
CHFJPY,20031002,145300,84.04,84.06,84.04,84.06
CHFJPY,20031002,145400,84.07,84.08,84.06,84.08
CHFJPY,20031002,145500,84.07,84.07,84.05,84.05
CHFJPY,20031002,145600,84.04,84.05,84.03,84.04
CHFJPY,20031002,145700,84.05,84.08,84.05,84.07
CHFJPY,20031002,145800,84.08,84.11,84.08,84.10
CHFJPY,20031002,145900,84.09,84.11,84.09,84.10
CHFJPY,20031002,150000,84.09,84.10,84.09,84.10
CHFJPY,20031002,150100,84.09,84.10,84.09,84.09
CHFJPY,20031002,150200,84.10,84.10,84.10,84.10
CHFJPY,20031002,150300,84.11,84.11,84.09,84.09
CHFJPY,20031002,150400,84.08,84.11,84.08,84.11
CHFJPY,20031002,150500,84.10,84.10,84.10,84.10
CHFJPY,20031002,150600,84.11,84.12,84.10,84.12
CHFJPY,20031002,150700,84.11,84.12,84.10,84.12
CHFJPY,20031002,150800,84.11,84.13,84.11,84.12
CHFJPY,20031002,150900,84.13,84.13,84.12,84.12
CHFJPY,20031002,151000,84.13,84.14,84.12,84.13
CHFJPY,20031002,151100,84.14,84.14,84.13,84.13
CHFJPY,20031002,151200,84.12,84.12,84.10,84.11
CHFJPY,20031002,151300,84.10,84.10,84.08,84.09
CHFJPY,20031002,151400,84.08,84.10,84.08,84.09
CHFJPY,20031002,151500,84.08,84.08,84.04,84.05
CHFJPY,20031002,151600,84.04,84.06,84.04,84.06
CHFJPY,20031002,151700,84.07,84.07,84.06,84.06
CHFJPY,20031002,151800,84.05,84.06,84.05,84.06
CHFJPY,20031002,151900,84.07,84.08,84.07,84.08
CHFJPY,20031002,152000,84.07,84.08,84.06,84.08
CHFJPY,20031002,152100,84.07,84.08,84.05,84.05
CHFJPY,20031002,152200,84.06,84.06,84.04,84.04
CHFJPY,20031002,152300,84.05,84.05,84.03,84.04
CHFJPY,20031002,152400,84.03,84.05,84.03,84.05
CHFJPY,20031002,152500,84.04,84.05,84.03,84.04
CHFJPY,20031002,152600,84.05,84.05,84.02,84.02
CHFJPY,20031002,152700,84.01,84.02,84.01,84.01
CHFJPY,20031002,152800,84.00,84.01,83.99,83.99
CHFJPY,20031002,152900,83.98,83.99,83.95,83.96
CHFJPY,20031002,153000,83.97,84.00,83.97,84.00
CHFJPY,20031002,153100,84.01,84.02,84.00,84.00
CHFJPY,20031002,153200,83.99,84.00,83.96,83.97
CHFJPY,20031002,153300,83.96,83.99,83.96,83.98
CHFJPY,20031002,153400,83.99,83.99,83.97,83.99
CHFJPY,20031002,153500,84.01,84.01,83.98,83.98
CHFJPY,20031002,153600,83.99,83.99,83.96,83.98
CHFJPY,20031002,153700,83.97,83.99,83.97,83.99
CHFJPY,20031002,153800,83.98,83.98,83.97,83.98
CHFJPY,20031002,153900,83.99,83.99,83.96,83.96
CHFJPY,20031002,154000,83.97,83.98,83.96,83.97
CHFJPY,20031002,154100,83.98,84.00,83.98,83.99
CHFJPY,20031002,154200,83.98,84.00,83.96,83.97
CHFJPY,20031002,154300,83.98,83.99,83.97,83.99
CHFJPY,20031002,154400,84.00,84.03,84.00,84.02
CHFJPY,20031002,154500,84.01,84.04,84.01,84.04
CHFJPY,20031002,154600,84.05,84.05,84.00,84.02
CHFJPY,20031002,154700,84.03,84.04,84.03,84.04
CHFJPY,20031002,154800,84.05,84.05,84.03,84.03
CHFJPY,20031002,154900,84.04,84.05,84.04,84.04
CHFJPY,20031002,155000,84.03,84.05,84.02,84.05
CHFJPY,20031002,155100,84.04,84.05,84.03,84.05
CHFJPY,20031002,155200,84.04,84.04,84.03,84.03
CHFJPY,20031002,155300,84.04,84.05,84.03,84.03
CHFJPY,20031002,155400,84.04,84.04,84.03,84.04
CHFJPY,20031002,155500,84.05,84.05,84.04,84.05
CHFJPY,20031002,155600,84.04,84.04,84.02,84.02
CHFJPY,20031002,155700,84.01,84.04,84.01,84.03
CHFJPY,20031002,155800,84.02,84.03,84.02,84.03
CHFJPY,20031002,155900,84.04,84.04,84.02,84.03
CHFJPY,20031002,160000,84.04,84.04,84.02,84.02
CHFJPY,20031002,160100,84.03,84.03,84.02,84.03
CHFJPY,20031002,160200,84.02,84.04,84.00,84.03
CHFJPY,20031002,160300,84.02,84.02,84.01,84.02
CHFJPY,20031002,160400,84.03,84.05,84.02,84.05
CHFJPY,20031002,160500,84.03,84.04,84.02,84.04
CHFJPY,20031002,160600,84.05,84.10,84.05,84.10
CHFJPY,20031002,160700,84.11,84.14,84.11,84.13
CHFJPY,20031002,160800,84.12,84.13,84.12,84.13
CHFJPY,20031002,160900,84.12,84.12,84.11,84.12
CHFJPY,20031002,161000,84.11,84.12,84.10,84.10
CHFJPY,20031002,161100,84.09,84.10,84.08,84.08
CHFJPY,20031002,161200,84.07,84.08,84.07,84.08
CHFJPY,20031002,161300,84.09,84.09,84.06,84.07
CHFJPY,20031002,161400,84.08,84.11,84.08,84.10
CHFJPY,20031002,161500,84.09,84.10,84.08,84.10
CHFJPY,20031002,161600,84.09,84.09,84.05,84.05
CHFJPY,20031002,161700,84.04,84.05,84.03,84.05
CHFJPY,20031002,161800,84.04,84.04,84.02,84.02
CHFJPY,20031002,161900,84.01,84.03,84.00,84.03
CHFJPY,20031002,162000,84.02,84.03,83.98,83.98
CHFJPY,20031002,162100,83.99,84.00,83.98,83.99
CHFJPY,20031002,162200,83.98,84.00,83.97,84.00
CHFJPY,20031002,162300,83.99,83.99,83.96,83.98
CHFJPY,20031002,162400,84.00,84.03,84.00,84.02
CHFJPY,20031002,162500,84.01,84.02,84.01,84.02
CHFJPY,20031002,162600,84.01,84.02,84.00,84.02
CHFJPY,20031002,162700,84.01,84.01,83.99,83.99
CHFJPY,20031002,162800,84.00,84.00,83.97,83.97
CHFJPY,20031002,162900,83.98,83.98,83.95,83.95
CHFJPY,20031002,163000,83.94,83.94,83.93,83.93
CHFJPY,20031002,163100,83.94,83.96,83.94,83.95
CHFJPY,20031002,163200,83.96,83.97,83.95,83.97
CHFJPY,20031002,163300,83.98,83.98,83.97,83.97
CHFJPY,20031002,163400,83.96,83.99,83.96,83.97
CHFJPY,20031002,163500,83.96,83.96,83.95,83.96
CHFJPY,20031002,163600,83.94,83.95,83.93,83.95
CHFJPY,20031002,163700,83.96,83.96,83.94,83.94
CHFJPY,20031002,163800,83.95,83.96,83.95,83.96
CHFJPY,20031002,163900,83.97,83.99,83.97,83.99
CHFJPY,20031002,164000,84.00,84.00,83.99,84.00
CHFJPY,20031002,164100,83.99,84.00,83.99,84.00
CHFJPY,20031002,164200,84.01,84.01,83.98,83.99
CHFJPY,20031002,164300,84.00,84.03,84.00,84.03
CHFJPY,20031002,164400,84.02,84.02,84.00,84.02
CHFJPY,20031002,164500,84.01,84.03,84.00,84.03
CHFJPY,20031002,164600,84.04,84.05,84.03,84.04
CHFJPY,20031002,164700,84.03,84.03,84.03,84.03
CHFJPY,20031002,164800,84.04,84.07,84.04,84.06
CHFJPY,20031002,164900,84.07,84.10,84.07,84.10
CHFJPY,20031002,165000,84.09,84.09,84.07,84.09
CHFJPY,20031002,165100,84.08,84.09,84.08,84.09
CHFJPY,20031002,165200,84.10,84.10,84.05,84.06
CHFJPY,20031002,165300,84.05,84.06,84.05,84.06
CHFJPY,20031002,165400,84.07,84.07,84.05,84.07
CHFJPY,20031002,165500,84.06,84.08,84.05,84.08
CHFJPY,20031002,165600,84.07,84.08,84.07,84.07
CHFJPY,20031002,165700,84.08,84.09,84.07,84.08
CHFJPY,20031002,165800,84.09,84.10,84.07,84.07
CHFJPY,20031002,165900,84.06,84.06,84.03,84.03
CHFJPY,20031002,170000,84.04,84.06,84.03,84.06
CHFJPY,20031002,170100,84.07,84.07,84.06,84.06
CHFJPY,20031002,170200,84.07,84.08,84.07,84.07
CHFJPY,20031002,170300,84.08,84.08,84.07,84.07
CHFJPY,20031002,170400,84.06,84.06,84.05,84.05
CHFJPY,20031002,170500,84.06,84.06,84.05,84.05
CHFJPY,20031002,170600,84.04,84.06,84.03,84.03
CHFJPY,20031002,170700,84.04,84.04,84.03,84.03
CHFJPY,20031002,170800,84.02,84.02,83.99,83.99
CHFJPY,20031002,170900,83.98,83.99,83.98,83.98
CHFJPY,20031002,171000,83.99,83.99,83.98,83.98
CHFJPY,20031002,171100,83.99,84.00,83.98,83.98
CHFJPY,20031002,171200,83.97,83.98,83.95,83.96
CHFJPY,20031002,171300,83.97,83.99,83.97,83.98
CHFJPY,20031002,171400,83.97,83.98,83.97,83.98
CHFJPY,20031002,171500,83.97,83.98,83.96,83.96
CHFJPY,20031002,171600,83.95,83.96,83.93,83.96
CHFJPY,20031002,171700,83.97,83.98,83.95,83.95
CHFJPY,20031002,171800,83.96,83.96,83.94,83.94
CHFJPY,20031002,171900,83.93,83.96,83.93,83.96
CHFJPY,20031002,172000,83.95,83.95,83.95,83.95
CHFJPY,20031002,172100,83.94,83.95,83.94,83.95
CHFJPY,20031002,172200,83.96,83.96,83.96,83.96
CHFJPY,20031002,172300,83.95,83.95,83.92,83.92
CHFJPY,20031002,172400,83.93,83.93,83.91,83.93
CHFJPY,20031002,172500,83.92,83.95,83.92,83.95
CHFJPY,20031002,172600,83.94,83.95,83.93,83.95
CHFJPY,20031002,172700,83.94,83.95,83.94,83.94
CHFJPY,20031002,172800,83.95,83.97,83.94,83.97
CHFJPY,20031002,172900,83.96,83.96,83.94,83.94
CHFJPY,20031002,173000,83.93,83.95,83.93,83.94
CHFJPY,20031002,173100,83.95,83.95,83.94,83.94
CHFJPY,20031002,173200,83.95,83.97,83.95,83.96
CHFJPY,20031002,173300,83.97,83.98,83.97,83.98
CHFJPY,20031002,173400,83.97,84.01,83.97,84.01
CHFJPY,20031002,173500,84.00,84.01,84.00,84.00
CHFJPY,20031002,173600,84.01,84.03,84.01,84.03
CHFJPY,20031002,173700,84.02,84.03,84.02,84.02
CHFJPY,20031002,173800,84.01,84.03,84.01,84.01
CHFJPY,20031002,173900,84.02,84.02,84.01,84.02
CHFJPY,20031002,174000,84.01,84.04,84.01,84.04
CHFJPY,20031002,174100,84.05,84.10,84.04,84.10
CHFJPY,20031002,174200,84.11,84.12,84.10,84.10
CHFJPY,20031002,174300,84.09,84.12,84.09,84.12
CHFJPY,20031002,174400,84.13,84.15,84.13,84.14
CHFJPY,20031002,174500,84.15,84.16,84.13,84.16
CHFJPY,20031002,174600,84.17,84.18,84.17,84.17
CHFJPY,20031002,174700,84.18,84.19,84.18,84.19
CHFJPY,20031002,174800,84.18,84.20,84.17,84.17
CHFJPY,20031002,174900,84.18,84.19,84.18,84.18
CHFJPY,20031002,175000,84.17,84.18,84.17,84.18
CHFJPY,20031002,175100,84.17,84.18,84.16,84.16
CHFJPY,20031002,175200,84.15,84.16,84.14,84.15
CHFJPY,20031002,175300,84.14,84.15,84.14,84.15
CHFJPY,20031002,175400,84.14,84.16,84.13,84.13
CHFJPY,20031002,175500,84.14,84.15,84.12,84.15
CHFJPY,20031002,175600,84.14,84.15,84.14,84.15
CHFJPY,20031002,175700,84.14,84.14,84.13,84.14
CHFJPY,20031002,175800,84.13,84.14,84.12,84.13
CHFJPY,20031002,175900,84.14,84.14,84.12,84.12
CHFJPY,20031002,180000,84.13,84.13,84.10,84.10
CHFJPY,20031002,180100,84.11,84.13,84.11,84.13
CHFJPY,20031002,180200,84.14,84.15,84.13,84.14
CHFJPY,20031002,180300,84.15,84.16,84.13,84.14
CHFJPY,20031002,180400,84.15,84.15,84.13,84.15
CHFJPY,20031002,180500,84.16,84.17,84.15,84.17
CHFJPY,20031002,180600,84.16,84.16,84.14,84.14
CHFJPY,20031002,180700,84.13,84.13,84.10,84.10
CHFJPY,20031002,180800,84.11,84.11,84.09,84.11
CHFJPY,20031002,180900,84.12,84.13,84.12,84.13
CHFJPY,20031002,181000,84.12,84.13,84.11,84.11
CHFJPY,20031002,181100,84.10,84.10,84.09,84.10
CHFJPY,20031002,181200,84.09,84.10,84.09,84.10
CHFJPY,20031002,181300,84.11,84.12,84.11,84.11
CHFJPY,20031002,181400,84.10,84.12,84.10,84.12
CHFJPY,20031002,181500,84.13,84.13,84.12,84.13
CHFJPY,20031002,181600,84.14,84.15,84.14,84.15
CHFJPY,20031002,181700,84.16,84.16,84.14,84.15
CHFJPY,20031002,181800,84.14,84.15,84.14,84.14
CHFJPY,20031002,181900,84.13,84.13,84.12,84.13
CHFJPY,20031002,182000,84.14,84.14,84.13,84.13
CHFJPY,20031002,182100,84.12,84.13,84.12,84.12
CHFJPY,20031002,182200,84.13,84.13,84.11,84.11
CHFJPY,20031002,182300,84.12,84.13,84.12,84.13
CHFJPY,20031002,182400,84.12,84.12,84.10,84.10
CHFJPY,20031002,182500,84.11,84.14,84.11,84.14
CHFJPY,20031002,182600,84.13,84.15,84.13,84.15
CHFJPY,20031002,182700,84.14,84.15,84.13,84.14
CHFJPY,20031002,182800,84.13,84.13,84.11,84.11
CHFJPY,20031002,182900,84.12,84.13,84.11,84.11
CHFJPY,20031002,183000,84.12,84.14,84.12,84.12
CHFJPY,20031002,183100,84.11,84.13,84.11,84.12
CHFJPY,20031002,183200,84.11,84.11,84.10,84.11
CHFJPY,20031002,183300,84.10,84.11,84.09,84.11
CHFJPY,20031002,183400,84.10,84.12,84.10,84.12
CHFJPY,20031002,183500,84.13,84.14,84.12,84.14
CHFJPY,20031002,183600,84.15,84.15,84.13,84.14
CHFJPY,20031002,183700,84.13,84.15,84.13,84.13
CHFJPY,20031002,183800,84.12,84.13,84.12,84.12
CHFJPY,20031002,183900,84.13,84.13,84.06,84.06
CHFJPY,20031002,184000,84.05,84.05,84.03,84.04
CHFJPY,20031002,184100,84.03,84.05,84.03,84.03
CHFJPY,20031002,184200,84.02,84.02,84.01,84.02
CHFJPY,20031002,184300,84.00,84.03,84.00,84.03
CHFJPY,20031002,184400,84.02,84.02,83.99,84.01
CHFJPY,20031002,184500,84.02,84.03,84.02,84.03
CHFJPY,20031002,184600,84.04,84.05,83.99,83.99
CHFJPY,20031002,184700,83.98,84.00,83.97,84.00
CHFJPY,20031002,184800,84.01,84.01,84.01,84.01
CHFJPY,20031002,184900,84.02,84.03,84.02,84.03
CHFJPY,20031002,185000,84.02,84.02,84.01,84.01
CHFJPY,20031002,185100,84.02,84.03,84.02,84.03
CHFJPY,20031002,185200,84.02,84.02,84.01,84.01
CHFJPY,20031002,185300,84.00,84.01,84.00,84.01
CHFJPY,20031002,185400,84.00,84.00,84.00,84.00
CHFJPY,20031002,185500,84.01,84.04,84.01,84.04
CHFJPY,20031002,185600,84.03,84.04,84.02,84.02
CHFJPY,20031002,185700,84.01,84.02,84.00,84.02
CHFJPY,20031002,185800,84.03,84.04,84.02,84.04
CHFJPY,20031002,185900,84.03,84.03,84.02,84.02
CHFJPY,20031002,190000,84.01,84.02,84.01,84.02
CHFJPY,20031002,190100,84.03,84.03,84.03,84.03
CHFJPY,20031002,190200,84.02,84.02,84.00,84.00
CHFJPY,20031002,190300,83.99,84.02,83.99,84.01
CHFJPY,20031002,190400,84.00,84.02,83.99,84.01
CHFJPY,20031002,190500,84.00,84.01,84.00,84.01
CHFJPY,20031002,190600,84.02,84.03,84.00,84.00
CHFJPY,20031002,190700,83.99,84.01,83.99,83.99
CHFJPY,20031002,190800,83.98,84.00,83.98,84.00
CHFJPY,20031002,190900,83.99,83.99,83.98,83.98
CHFJPY,20031002,191000,83.99,84.00,83.98,84.00
CHFJPY,20031002,191100,83.99,83.99,83.96,83.96
CHFJPY,20031002,191200,83.95,83.95,83.94,83.95
CHFJPY,20031002,191300,83.96,83.98,83.96,83.97
CHFJPY,20031002,191400,83.98,84.00,83.98,84.00
CHFJPY,20031002,191500,83.99,84.01,83.99,83.99
CHFJPY,20031002,191600,84.00,84.01,83.98,84.01
CHFJPY,20031002,191700,84.00,84.00,83.99,84.00
CHFJPY,20031002,191800,84.01,84.01,84.00,84.00
CHFJPY,20031002,191900,83.99,83.99,83.99,83.99
CHFJPY,20031002,192000,83.98,83.99,83.98,83.99
CHFJPY,20031002,192100,84.00,84.01,84.00,84.00
CHFJPY,20031002,192300,84.01,84.01,84.00,84.00
CHFJPY,20031002,192400,83.99,83.99,83.98,83.99
CHFJPY,20031002,192500,84.00,84.01,83.99,84.01
CHFJPY,20031002,192600,84.00,84.01,84.00,84.01
CHFJPY,20031002,192700,84.02,84.02,83.99,83.99
CHFJPY,20031002,192800,84.00,84.02,84.00,84.01
CHFJPY,20031002,192900,84.00,84.01,83.99,84.01
CHFJPY,20031002,193000,84.00,84.00,83.99,84.00
CHFJPY,20031002,193100,84.01,84.02,84.00,84.01
CHFJPY,20031002,193200,84.00,84.01,84.00,84.00
CHFJPY,20031002,193300,83.99,84.01,83.99,84.01
CHFJPY,20031002,193400,84.02,84.02,83.99,83.99
CHFJPY,20031002,193500,84.00,84.00,83.99,84.00
CHFJPY,20031002,193600,83.99,84.00,83.99,84.00
CHFJPY,20031002,193700,84.01,84.01,84.01,84.01
CHFJPY,20031002,193800,84.02,84.03,84.02,84.03
CHFJPY,20031002,193900,84.04,84.05,84.04,84.05
CHFJPY,20031002,194000,84.04,84.05,84.04,84.05
CHFJPY,20031002,194200,84.04,84.04,84.03,84.03
CHFJPY,20031002,194300,84.04,84.04,84.03,84.03
CHFJPY,20031002,194400,84.04,84.04,84.03,84.03
CHFJPY,20031002,194500,84.04,84.05,84.02,84.02
CHFJPY,20031002,194600,84.03,84.06,84.02,84.06
CHFJPY,20031002,194700,84.05,84.07,84.05,84.07
CHFJPY,20031002,194800,84.06,84.09,84.06,84.07
CHFJPY,20031002,194900,84.08,84.09,84.08,84.08
CHFJPY,20031002,195000,84.09,84.09,84.08,84.09
CHFJPY,20031002,195100,84.08,84.10,84.08,84.10
CHFJPY,20031002,195200,84.11,84.13,84.11,84.13
CHFJPY,20031002,195300,84.12,84.12,84.10,84.12
CHFJPY,20031002,195400,84.11,84.11,84.08,84.09
CHFJPY,20031002,195500,84.10,84.10,84.08,84.09
CHFJPY,20031002,195700,84.08,84.09,84.07,84.07
CHFJPY,20031002,195800,84.08,84.08,84.08,84.08
CHFJPY,20031002,195900,84.07,84.08,84.07,84.07
CHFJPY,20031002,200000,84.08,84.08,84.06,84.06
CHFJPY,20031002,200100,84.05,84.05,84.04,84.04
CHFJPY,20031002,200200,84.05,84.07,84.05,84.07
CHFJPY,20031002,200300,84.06,84.07,84.06,84.06
CHFJPY,20031002,200400,84.07,84.09,84.07,84.08
CHFJPY,20031002,200500,84.07,84.08,84.07,84.08
CHFJPY,20031002,200800,84.07,84.07,84.06,84.07
CHFJPY,20031002,200900,84.06,84.06,84.05,84.05
CHFJPY,20031002,201000,84.06,84.06,84.06,84.06
CHFJPY,20031002,201100,84.07,84.07,84.06,84.07
CHFJPY,20031002,201200,84.08,84.10,84.08,84.10
CHFJPY,20031002,201300,84.09,84.09,84.08,84.08
CHFJPY,20031002,201400,84.09,84.09,84.08,84.09
CHFJPY,20031002,201500,84.10,84.10,84.09,84.09
CHFJPY,20031002,201600,84.10,84.10,84.08,84.08
CHFJPY,20031002,201700,84.07,84.09,84.06,84.07
CHFJPY,20031002,201800,84.08,84.10,84.08,84.10
CHFJPY,20031002,201900,84.09,84.11,84.09,84.10
CHFJPY,20031002,202000,84.09,84.09,84.08,84.09
CHFJPY,20031002,202100,84.08,84.09,84.08,84.09
CHFJPY,20031002,202200,84.08,84.09,84.08,84.08
CHFJPY,20031002,202300,84.07,84.08,84.06,84.06
CHFJPY,20031002,202400,84.07,84.07,84.06,84.07
CHFJPY,20031002,202500,84.06,84.07,84.06,84.07
CHFJPY,20031002,202600,84.08,84.08,84.05,84.05
CHFJPY,20031002,202700,84.04,84.05,84.03,84.05
CHFJPY,20031002,202800,84.04,84.04,84.03,84.04
CHFJPY,20031002,202900,84.03,84.04,84.03,84.03
CHFJPY,20031002,203000,84.04,84.04,84.03,84.03
CHFJPY,20031002,203100,84.04,84.05,84.04,84.04
CHFJPY,20031002,203200,84.05,84.05,84.04,84.04
CHFJPY,20031002,203300,84.05,84.05,84.04,84.04
CHFJPY,20031002,203400,84.03,84.03,84.03,84.03
CHFJPY,20031002,203500,84.04,84.04,84.03,84.04
CHFJPY,20031002,203600,84.03,84.05,84.03,84.04
CHFJPY,20031002,203700,84.05,84.05,84.05,84.05
CHFJPY,20031002,203800,84.04,84.04,84.03,84.03
CHFJPY,20031002,203900,84.04,84.05,84.04,84.05
CHFJPY,20031002,204000,84.04,84.04,84.04,84.04
CHFJPY,20031002,204100,84.05,84.05,84.04,84.04
CHFJPY,20031002,204200,84.05,84.05,84.03,84.04
CHFJPY,20031002,204300,84.05,84.07,84.05,84.06
CHFJPY,20031002,204400,84.05,84.07,84.05,84.06
CHFJPY,20031002,204500,84.07,84.07,84.07,84.07
CHFJPY,20031002,204700,84.06,84.08,84.06,84.08
CHFJPY,20031002,204800,84.09,84.09,84.06,84.08
CHFJPY,20031002,204900,84.09,84.09,84.07,84.07
CHFJPY,20031002,205000,84.08,84.08,84.08,84.08
CHFJPY,20031002,205100,84.09,84.09,84.07,84.08
CHFJPY,20031002,205200,84.09,84.09,84.09,84.09
CHFJPY,20031002,205300,84.08,84.09,84.07,84.09
CHFJPY,20031002,205400,84.08,84.08,84.05,84.06
CHFJPY,20031002,205500,84.05,84.06,84.05,84.06
CHFJPY,20031002,205600,84.05,84.06,84.04,84.05
CHFJPY,20031002,205700,84.04,84.04,84.03,84.04
CHFJPY,20031002,205800,84.03,84.03,84.02,84.02
CHFJPY,20031002,205900,84.01,84.03,84.01,84.02
CHFJPY,20031002,210000,84.03,84.03,84.02,84.03
CHFJPY,20031002,210100,84.04,84.04,84.03,84.03
CHFJPY,20031002,210200,84.04,84.04,84.03,84.04
CHFJPY,20031002,210300,84.05,84.05,84.03,84.03
CHFJPY,20031002,210400,84.04,84.04,84.04,84.04
CHFJPY,20031002,210700,84.05,84.05,84.04,84.04
CHFJPY,20031002,210800,84.03,84.03,84.03,84.03
CHFJPY,20031002,210900,84.04,84.04,84.03,84.03
CHFJPY,20031002,211000,84.04,84.05,84.04,84.04
CHFJPY,20031002,211200,84.05,84.05,84.04,84.05
CHFJPY,20031002,211300,84.06,84.06,84.05,84.05
CHFJPY,20031002,211500,84.04,84.04,84.03,84.03
CHFJPY,20031002,211600,84.02,84.03,84.02,84.03
CHFJPY,20031002,211700,84.04,84.04,84.04,84.04
CHFJPY,20031002,211800,84.03,84.04,84.03,84.04
CHFJPY,20031002,211900,84.05,84.05,84.04,84.04
CHFJPY,20031002,212000,84.05,84.05,84.03,84.04
CHFJPY,20031002,212100,84.03,84.03,84.03,84.03
CHFJPY,20031002,212200,84.04,84.04,84.03,84.03
CHFJPY,20031002,212300,84.04,84.04,84.04,84.04
CHFJPY,20031002,212400,84.03,84.03,84.02,84.02
CHFJPY,20031002,212500,84.01,84.02,84.01,84.02
CHFJPY,20031002,212700,84.03,84.03,84.03,84.03
CHFJPY,20031002,213000,84.02,84.03,84.01,84.03
CHFJPY,20031002,213200,84.04,84.07,84.04,84.07
CHFJPY,20031002,213400,84.06,84.06,84.06,84.06
CHFJPY,20031002,213500,84.07,84.07,84.07,84.07
CHFJPY,20031002,213800,84.08,84.08,84.08,84.08
CHFJPY,20031002,213900,84.07,84.07,84.07,84.07
CHFJPY,20031002,214100,84.08,84.08,84.06,84.07
CHFJPY,20031002,214300,84.06,84.06,84.04,84.04
CHFJPY,20031002,214400,84.05,84.06,84.05,84.05
CHFJPY,20031002,214500,84.06,84.07,84.06,84.07
CHFJPY,20031002,214600,84.06,84.07,84.06,84.06
CHFJPY,20031002,214700,84.07,84.07,84.07,84.07
CHFJPY,20031002,214800,84.06,84.07,84.05,84.06
CHFJPY,20031002,214900,84.07,84.07,84.06,84.07
CHFJPY,20031002,215400,84.06,84.06,84.05,84.05
CHFJPY,20031002,215500,84.06,84.06,84.06,84.06
CHFJPY,20031002,215600,84.07,84.07,84.07,84.07
CHFJPY,20031002,215700,84.08,84.08,84.08,84.08
CHFJPY,20031002,220000,84.07,84.07,84.06,84.07
CHFJPY,20031002,220100,84.06,84.07,84.06,84.06
CHFJPY,20031002,220300,84.05,84.06,84.05,84.05
CHFJPY,20031002,220400,84.04,84.04,84.03,84.04
CHFJPY,20031002,220500,84.05,84.05,84.05,84.05
CHFJPY,20031002,220600,84.06,84.06,84.05,84.05
CHFJPY,20031002,220700,84.06,84.06,84.06,84.06
CHFJPY,20031002,220900,84.05,84.06,84.05,84.06
CHFJPY,20031002,221000,84.05,84.05,84.05,84.05
CHFJPY,20031002,221200,84.04,84.04,84.04,84.04
CHFJPY,20031002,221400,84.03,84.03,84.01,84.01
CHFJPY,20031002,221500,84.00,84.01,84.00,84.01
CHFJPY,20031002,221600,84.00,84.00,84.00,84.00
CHFJPY,20031002,221700,83.99,83.99,83.97,83.97
CHFJPY,20031002,221800,83.96,83.99,83.96,83.98
CHFJPY,20031002,221900,83.97,83.98,83.97,83.98
CHFJPY,20031002,222100,83.97,83.99,83.97,83.99
CHFJPY,20031002,222200,83.98,83.98,83.96,83.97
CHFJPY,20031002,222300,83.98,83.98,83.98,83.98
CHFJPY,20031002,222400,83.99,83.99,83.99,83.99
CHFJPY,20031002,222500,84.00,84.00,84.00,84.00
CHFJPY,20031002,222700,84.01,84.01,84.00,84.00
CHFJPY,20031002,222900,83.99,83.99,83.99,83.99
CHFJPY,20031002,223100,84.00,84.00,84.00,84.00
CHFJPY,20031002,223400,84.01,84.01,84.01,84.01
CHFJPY,20031002,223600,84.02,84.02,84.02,84.02
CHFJPY,20031002,224000,84.03,84.03,84.01,84.01
CHFJPY,20031002,224100,84.02,84.02,84.02,84.02
CHFJPY,20031002,224400,84.01,84.01,84.01,84.01
CHFJPY,20031002,224500,84.00,84.00,84.00,84.00
CHFJPY,20031002,224600,84.01,84.01,84.00,84.00
CHFJPY,20031002,224700,83.99,83.99,83.99,83.99
CHFJPY,20031002,224900,84.00,84.00,83.99,83.99
CHFJPY,20031002,225000,84.00,84.01,84.00,84.01
CHFJPY,20031002,225200,84.02,84.02,84.02,84.02
CHFJPY,20031002,225300,84.01,84.02,84.01,84.02
CHFJPY,20031002,225400,84.03,84.04,84.03,84.03
CHFJPY,20031002,225500,84.02,84.04,84.02,84.04
CHFJPY,20031002,225600,84.03,84.04,84.03,84.03
CHFJPY,20031002,225700,84.04,84.04,84.03,84.04
CHFJPY,20031002,225800,84.05,84.05,84.04,84.04
CHFJPY,20031002,225900,84.05,84.05,84.04,84.05
CHFJPY,20031002,230000,84.04,84.04,84.03,84.03
CHFJPY,20031002,230200,84.02,84.02,84.02,84.02
CHFJPY,20031002,230300,84.01,84.01,84.00,84.00
CHFJPY,20031002,230400,84.01,84.01,84.00,84.00
CHFJPY,20031002,230500,83.99,84.00,83.99,84.00
CHFJPY,20031002,230600,83.99,83.99,83.98,83.98
CHFJPY,20031002,230700,83.97,83.98,83.97,83.98
CHFJPY,20031002,231000,83.97,83.97,83.97,83.97
CHFJPY,20031002,231100,83.98,83.99,83.98,83.99
CHFJPY,20031002,231300,83.98,83.98,83.97,83.97
CHFJPY,20031002,231400,83.98,83.98,83.97,83.97
CHFJPY,20031002,231800,83.98,83.98,83.97,83.97
CHFJPY,20031002,232000,83.98,83.98,83.98,83.98
CHFJPY,20031002,232500,83.97,83.98,83.97,83.98
CHFJPY,20031002,232600,83.99,83.99,83.99,83.99
CHFJPY,20031002,232700,83.98,83.98,83.98,83.98
CHFJPY,20031002,233000,83.97,83.98,83.97,83.98
CHFJPY,20031002,233100,83.99,83.99,83.96,83.96
CHFJPY,20031002,233200,83.97,83.97,83.96,83.97
CHFJPY,20031002,233500,83.98,83.98,83.98,83.98
CHFJPY,20031002,233700,83.99,83.99,83.99,83.99
CHFJPY,20031002,233800,84.00,84.00,83.98,83.98
CHFJPY,20031002,234100,83.99,83.99,83.99,83.99
CHFJPY,20031002,234300,83.98,83.99,83.98,83.98
CHFJPY,20031002,234800,83.98,83.98,83.98,83.98
CHFJPY,20031002,235000,83.97,83.97,83.97,83.97
CHFJPY,20031002,235100,83.98,83.98,83.98,83.98
CHFJPY,20031002,235200,83.99,84.02,83.99,84.02
CHFJPY,20031002,235300,84.01,84.01,84.00,84.00
CHFJPY,20031002,235400,83.99,84.00,83.99,84.00
CHFJPY,20031002,235500,83.99,83.99,83.98,83.98
CHFJPY,20031002,235600,83.99,83.99,83.99,83.99
CHFJPY,20031002,235700,83.98,83.99,83.98,83.99
CHFJPY,20031002,235800,83.98,83.99,83.98,83.99
USDCAD,20031002,000200,1.3435,1.3435,1.3434,1.3435
USDCAD,20031002,000300,1.3436,1.3436,1.3436,1.3436
USDCAD,20031002,000400,1.3437,1.3440,1.3437,1.3439
USDCAD,20031002,000500,1.3438,1.3444,1.3438,1.3444
USDCAD,20031002,000600,1.3445,1.3447,1.3445,1.3447
USDCAD,20031002,000700,1.3446,1.3447,1.3446,1.3447
USDCAD,20031002,000900,1.3448,1.3448,1.3447,1.3447
USDCAD,20031002,001000,1.3448,1.3448,1.3447,1.3447
USDCAD,20031002,001100,1.3448,1.3448,1.3448,1.3448
USDCAD,20031002,001400,1.3447,1.3447,1.3447,1.3447
USDCAD,20031002,001500,1.3448,1.3448,1.3448,1.3448
USDCAD,20031002,001900,1.3447,1.3447,1.3447,1.3447
USDCAD,20031002,002000,1.3446,1.3448,1.3446,1.3447
USDCAD,20031002,002500,1.3447,1.3447,1.3447,1.3447
USDCAD,20031002,002800,1.3448,1.3448,1.3448,1.3448
USDCAD,20031002,002900,1.3449,1.3449,1.3449,1.3449
USDCAD,20031002,003000,1.3448,1.3449,1.3448,1.3448
USDCAD,20031002,003500,1.3449,1.3449,1.3449,1.3449
USDCAD,20031002,003800,1.3448,1.3448,1.3448,1.3448
USDCAD,20031002,003900,1.3449,1.3449,1.3449,1.3449
USDCAD,20031002,004300,1.3448,1.3448,1.3448,1.3448
USDCAD,20031002,004500,1.3447,1.3448,1.3447,1.3448
USDCAD,20031002,004900,1.3447,1.3447,1.3447,1.3447
USDCAD,20031002,005100,1.3448,1.3449,1.3448,1.3449
USDCAD,20031002,005200,1.3448,1.3448,1.3448,1.3448
USDCAD,20031002,005600,1.3449,1.3449,1.3449,1.3449
USDCAD,20031002,005700,1.3450,1.3452,1.3450,1.3452
USDCAD,20031002,005800,1.3453,1.3454,1.3453,1.3454
USDCAD,20031002,005900,1.3453,1.3453,1.3451,1.3451
USDCAD,20031002,010000,1.3452,1.3452,1.3452,1.3452
USDCAD,20031002,010500,1.3452,1.3452,1.3452,1.3452
USDCAD,20031002,010700,1.3453,1.3453,1.3452,1.3452
USDCAD,20031002,011200,1.3452,1.3452,1.3450,1.3450
USDCAD,20031002,011700,1.3451,1.3451,1.3451,1.3451
USDCAD,20031002,012200,1.3452,1.3453,1.3452,1.3452
USDCAD,20031002,012700,1.3452,1.3453,1.3452,1.3453
USDCAD,20031002,013100,1.3454,1.3454,1.3454,1.3454
USDCAD,20031002,013200,1.3455,1.3455,1.3455,1.3455
USDCAD,20031002,013700,1.3455,1.3455,1.3455,1.3455
USDCAD,20031002,013900,1.3456,1.3456,1.3456,1.3456
USDCAD,20031002,014400,1.3456,1.3456,1.3456,1.3456
USDCAD,20031002,014900,1.3457,1.3457,1.3457,1.3457
USDCAD,20031002,015400,1.3457,1.3457,1.3457,1.3457
USDCAD,20031002,015500,1.3456,1.3456,1.3456,1.3456
USDCAD,20031002,020000,1.3456,1.3456,1.3456,1.3456
USDCAD,20031002,020500,1.3456,1.3456,1.3456,1.3456
USDCAD,20031002,020800,1.3457,1.3457,1.3457,1.3457
USDCAD,20031002,021200,1.3456,1.3456,1.3456,1.3456
USDCAD,20031002,021300,1.3455,1.3456,1.3455,1.3456
USDCAD,20031002,021500,1.3457,1.3459,1.3457,1.3459
USDCAD,20031002,021800,1.3458,1.3458,1.3458,1.3458
USDCAD,20031002,022000,1.3459,1.3459,1.3459,1.3459
USDCAD,20031002,022500,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,023000,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,023100,1.3459,1.3459,1.3459,1.3459
USDCAD,20031002,023600,1.3459,1.3459,1.3459,1.3459
USDCAD,20031002,024000,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,024500,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,025000,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,025200,1.3459,1.3459,1.3459,1.3459
USDCAD,20031002,025300,1.3458,1.3458,1.3456,1.3456
USDCAD,20031002,025500,1.3455,1.3455,1.3452,1.3452
USDCAD,20031002,025600,1.3453,1.3455,1.3453,1.3455
USDCAD,20031002,025700,1.3456,1.3457,1.3456,1.3457
USDCAD,20031002,030200,1.3457,1.3457,1.3457,1.3457
USDCAD,20031002,030300,1.3456,1.3456,1.3456,1.3456
USDCAD,20031002,030400,1.3457,1.3457,1.3457,1.3457
USDCAD,20031002,030500,1.3456,1.3456,1.3456,1.3456
USDCAD,20031002,030600,1.3455,1.3455,1.3455,1.3455
USDCAD,20031002,030800,1.3454,1.3455,1.3454,1.3454
USDCAD,20031002,030900,1.3453,1.3453,1.3453,1.3453
USDCAD,20031002,031300,1.3454,1.3454,1.3454,1.3454
USDCAD,20031002,031400,1.3453,1.3453,1.3453,1.3453
USDCAD,20031002,031600,1.3454,1.3456,1.3454,1.3456
USDCAD,20031002,032000,1.3457,1.3457,1.3457,1.3457
USDCAD,20031002,032100,1.3456,1.3456,1.3455,1.3455
USDCAD,20031002,032400,1.3454,1.3455,1.3454,1.3455
USDCAD,20031002,032900,1.3455,1.3455,1.3455,1.3455
USDCAD,20031002,033100,1.3454,1.3454,1.3453,1.3453
USDCAD,20031002,033300,1.3452,1.3452,1.3451,1.3451
USDCAD,20031002,033500,1.3450,1.3450,1.3449,1.3449
USDCAD,20031002,033600,1.3448,1.3448,1.3447,1.3447
USDCAD,20031002,033800,1.3446,1.3446,1.3444,1.3444
USDCAD,20031002,033900,1.3445,1.3446,1.3445,1.3446
USDCAD,20031002,034200,1.3445,1.3445,1.3445,1.3445
USDCAD,20031002,034500,1.3446,1.3446,1.3446,1.3446
USDCAD,20031002,034600,1.3445,1.3445,1.3445,1.3445
USDCAD,20031002,034700,1.3444,1.3444,1.3444,1.3444
USDCAD,20031002,035200,1.3444,1.3444,1.3444,1.3444
USDCAD,20031002,035700,1.3444,1.3444,1.3443,1.3443
USDCAD,20031002,035900,1.3444,1.3444,1.3444,1.3444
USDCAD,20031002,040400,1.3444,1.3444,1.3443,1.3443
USDCAD,20031002,040800,1.3442,1.3442,1.3441,1.3441
USDCAD,20031002,041200,1.3440,1.3440,1.3440,1.3440
USDCAD,20031002,041300,1.3439,1.3439,1.3439,1.3439
USDCAD,20031002,041400,1.3440,1.3440,1.3440,1.3440
USDCAD,20031002,041500,1.3441,1.3442,1.3441,1.3441
USDCAD,20031002,041600,1.3442,1.3443,1.3442,1.3442
USDCAD,20031002,041900,1.3441,1.3441,1.3441,1.3441
USDCAD,20031002,042000,1.3440,1.3440,1.3439,1.3439
USDCAD,20031002,042100,1.3438,1.3439,1.3438,1.3439
USDCAD,20031002,042300,1.3440,1.3440,1.3439,1.3440
USDCAD,20031002,042600,1.3441,1.3441,1.3441,1.3441
USDCAD,20031002,042700,1.3440,1.3440,1.3440,1.3440
USDCAD,20031002,043100,1.3439,1.3439,1.3439,1.3439
USDCAD,20031002,043500,1.3440,1.3440,1.3440,1.3440
USDCAD,20031002,043700,1.3439,1.3440,1.3439,1.3439
USDCAD,20031002,043900,1.3438,1.3438,1.3438,1.3438
USDCAD,20031002,044000,1.3439,1.3439,1.3439,1.3439
USDCAD,20031002,044500,1.3439,1.3439,1.3439,1.3439
USDCAD,20031002,044800,1.3440,1.3440,1.3440,1.3440
USDCAD,20031002,044900,1.3439,1.3439,1.3439,1.3439
USDCAD,20031002,045100,1.3438,1.3438,1.3438,1.3438
USDCAD,20031002,045200,1.3439,1.3439,1.3439,1.3439
USDCAD,20031002,045500,1.3438,1.3438,1.3438,1.3438
USDCAD,20031002,045600,1.3437,1.3437,1.3435,1.3436
USDCAD,20031002,050100,1.3436,1.3436,1.3436,1.3436
USDCAD,20031002,050200,1.3435,1.3435,1.3434,1.3434
USDCAD,20031002,050300,1.3435,1.3437,1.3435,1.3436
USDCAD,20031002,050400,1.3437,1.3438,1.3437,1.3438
USDCAD,20031002,050500,1.3439,1.3439,1.3439,1.3439
USDCAD,20031002,050700,1.3438,1.3439,1.3438,1.3439
USDCAD,20031002,051200,1.3439,1.3439,1.3439,1.3439
USDCAD,20031002,051300,1.3440,1.3440,1.3440,1.3440
USDCAD,20031002,051800,1.3440,1.3440,1.3440,1.3440
USDCAD,20031002,051900,1.3441,1.3441,1.3441,1.3441
USDCAD,20031002,052200,1.3440,1.3440,1.3439,1.3439
USDCAD,20031002,052600,1.3440,1.3440,1.3439,1.3439
USDCAD,20031002,052700,1.3440,1.3440,1.3439,1.3439
USDCAD,20031002,052800,1.3440,1.3440,1.3439,1.3440
USDCAD,20031002,052900,1.3439,1.3440,1.3439,1.3440
USDCAD,20031002,053000,1.3439,1.3439,1.3439,1.3439
USDCAD,20031002,053200,1.3440,1.3440,1.3440,1.3440
USDCAD,20031002,053400,1.3439,1.3440,1.3439,1.3439
USDCAD,20031002,053500,1.3440,1.3440,1.3439,1.3440
USDCAD,20031002,053700,1.3441,1.3446,1.3441,1.3446
USDCAD,20031002,053800,1.3445,1.3460,1.3445,1.3460
USDCAD,20031002,053900,1.3461,1.3463,1.3455,1.3463
USDCAD,20031002,054000,1.3462,1.3462,1.3462,1.3462
USDCAD,20031002,054100,1.3461,1.3461,1.3458,1.3458
USDCAD,20031002,054300,1.3459,1.3460,1.3459,1.3460
USDCAD,20031002,054400,1.3461,1.3466,1.3461,1.3466
USDCAD,20031002,054500,1.3465,1.3465,1.3464,1.3464
USDCAD,20031002,054600,1.3465,1.3465,1.3465,1.3465
USDCAD,20031002,054700,1.3466,1.3466,1.3466,1.3466
USDCAD,20031002,054800,1.3467,1.3467,1.3466,1.3466
USDCAD,20031002,054900,1.3465,1.3465,1.3465,1.3465
USDCAD,20031002,055000,1.3464,1.3464,1.3464,1.3464
USDCAD,20031002,055300,1.3463,1.3464,1.3462,1.3464
USDCAD,20031002,055400,1.3463,1.3463,1.3463,1.3463
USDCAD,20031002,055500,1.3462,1.3462,1.3462,1.3462
USDCAD,20031002,055600,1.3463,1.3464,1.3463,1.3464
USDCAD,20031002,055800,1.3463,1.3463,1.3463,1.3463
USDCAD,20031002,060200,1.3462,1.3462,1.3462,1.3462
USDCAD,20031002,060600,1.3461,1.3461,1.3461,1.3461
USDCAD,20031002,060700,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,060800,1.3459,1.3459,1.3457,1.3459
USDCAD,20031002,060900,1.3460,1.3462,1.3460,1.3461
USDCAD,20031002,061200,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,061500,1.3459,1.3459,1.3459,1.3459
USDCAD,20031002,061600,1.3458,1.3458,1.3455,1.3456
USDCAD,20031002,061700,1.3455,1.3455,1.3455,1.3455
USDCAD,20031002,062200,1.3455,1.3455,1.3455,1.3455
USDCAD,20031002,062700,1.3455,1.3455,1.3455,1.3455
USDCAD,20031002,062900,1.3456,1.3458,1.3456,1.3458
USDCAD,20031002,063200,1.3459,1.3459,1.3459,1.3459
USDCAD,20031002,063500,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,063800,1.3459,1.3460,1.3459,1.3460
USDCAD,20031002,064200,1.3461,1.3464,1.3461,1.3464
USDCAD,20031002,064400,1.3463,1.3464,1.3463,1.3464
USDCAD,20031002,064500,1.3465,1.3465,1.3463,1.3463
USDCAD,20031002,064600,1.3461,1.3462,1.3461,1.3461
USDCAD,20031002,064700,1.3460,1.3461,1.3460,1.3461
USDCAD,20031002,064900,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,065000,1.3461,1.3461,1.3461,1.3461
USDCAD,20031002,065400,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,065900,1.3460,1.3460,1.3459,1.3459
USDCAD,20031002,070300,1.3458,1.3458,1.3458,1.3458
USDCAD,20031002,070800,1.3458,1.3458,1.3458,1.3458
USDCAD,20031002,070900,1.3459,1.3459,1.3459,1.3459
USDCAD,20031002,071000,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,071100,1.3461,1.3461,1.3461,1.3461
USDCAD,20031002,071300,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,071500,1.3461,1.3461,1.3461,1.3461
USDCAD,20031002,071900,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,072000,1.3459,1.3459,1.3459,1.3459
USDCAD,20031002,072200,1.3458,1.3458,1.3457,1.3458
USDCAD,20031002,072300,1.3459,1.3459,1.3458,1.3458
USDCAD,20031002,072500,1.3459,1.3460,1.3459,1.3459
USDCAD,20031002,072600,1.3460,1.3460,1.3459,1.3459
USDCAD,20031002,072800,1.3460,1.3461,1.3460,1.3461
USDCAD,20031002,072900,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,073100,1.3459,1.3459,1.3457,1.3458
USDCAD,20031002,073200,1.3457,1.3458,1.3457,1.3458
USDCAD,20031002,073400,1.3459,1.3459,1.3459,1.3459
USDCAD,20031002,073500,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,073700,1.3461,1.3461,1.3461,1.3461
USDCAD,20031002,074100,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,074400,1.3461,1.3461,1.3461,1.3461
USDCAD,20031002,074700,1.3462,1.3462,1.3462,1.3462
USDCAD,20031002,075000,1.3461,1.3461,1.3457,1.3458
USDCAD,20031002,075100,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,075200,1.3459,1.3459,1.3459,1.3459
USDCAD,20031002,075300,1.3458,1.3458,1.3458,1.3458
USDCAD,20031002,075700,1.3459,1.3459,1.3458,1.3458
USDCAD,20031002,075800,1.3459,1.3459,1.3459,1.3459
USDCAD,20031002,075900,1.3458,1.3458,1.3456,1.3456
USDCAD,20031002,080000,1.3455,1.3456,1.3455,1.3455
USDCAD,20031002,080300,1.3453,1.3454,1.3453,1.3454
USDCAD,20031002,080400,1.3455,1.3456,1.3452,1.3452
USDCAD,20031002,080500,1.3451,1.3451,1.3446,1.3448
USDCAD,20031002,080600,1.3449,1.3449,1.3449,1.3449
USDCAD,20031002,080700,1.3450,1.3451,1.3450,1.3451
USDCAD,20031002,080800,1.3452,1.3454,1.3452,1.3454
USDCAD,20031002,081100,1.3455,1.3458,1.3455,1.3458
USDCAD,20031002,081200,1.3457,1.3457,1.3457,1.3457
USDCAD,20031002,081300,1.3458,1.3458,1.3458,1.3458
USDCAD,20031002,081400,1.3457,1.3457,1.3457,1.3457
USDCAD,20031002,081500,1.3458,1.3458,1.3457,1.3457
USDCAD,20031002,081800,1.3458,1.3458,1.3457,1.3457
USDCAD,20031002,081900,1.3458,1.3459,1.3458,1.3459
USDCAD,20031002,082300,1.3458,1.3458,1.3458,1.3458
USDCAD,20031002,082400,1.3459,1.3459,1.3458,1.3459
USDCAD,20031002,082500,1.3460,1.3460,1.3457,1.3458
USDCAD,20031002,082700,1.3459,1.3460,1.3459,1.3460
USDCAD,20031002,082900,1.3459,1.3459,1.3459,1.3459
USDCAD,20031002,083000,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,083100,1.3461,1.3465,1.3461,1.3464
USDCAD,20031002,083200,1.3465,1.3465,1.3464,1.3464
USDCAD,20031002,083300,1.3465,1.3465,1.3465,1.3465
USDCAD,20031002,083400,1.3466,1.3467,1.3466,1.3466
USDCAD,20031002,083500,1.3467,1.3467,1.3467,1.3467
USDCAD,20031002,083700,1.3468,1.3468,1.3467,1.3467
USDCAD,20031002,083800,1.3466,1.3466,1.3466,1.3466
USDCAD,20031002,083900,1.3467,1.3467,1.3467,1.3467
USDCAD,20031002,084000,1.3466,1.3467,1.3466,1.3467
USDCAD,20031002,084200,1.3466,1.3466,1.3465,1.3465
USDCAD,20031002,084700,1.3465,1.3465,1.3465,1.3465
USDCAD,20031002,084800,1.3464,1.3464,1.3464,1.3464
USDCAD,20031002,084900,1.3465,1.3465,1.3464,1.3464
USDCAD,20031002,085300,1.3463,1.3463,1.3458,1.3458
USDCAD,20031002,085400,1.3457,1.3457,1.3456,1.3456
USDCAD,20031002,085500,1.3455,1.3457,1.3455,1.3457
USDCAD,20031002,085600,1.3456,1.3456,1.3454,1.3454
USDCAD,20031002,085700,1.3453,1.3454,1.3451,1.3451
USDCAD,20031002,085800,1.3452,1.3453,1.3451,1.3453
USDCAD,20031002,085900,1.3454,1.3456,1.3454,1.3456
USDCAD,20031002,090100,1.3458,1.3458,1.3458,1.3458
USDCAD,20031002,090200,1.3457,1.3457,1.3457,1.3457
USDCAD,20031002,090300,1.3455,1.3455,1.3455,1.3455
USDCAD,20031002,090400,1.3456,1.3462,1.3456,1.3462
USDCAD,20031002,090500,1.3463,1.3463,1.3460,1.3460
USDCAD,20031002,090600,1.3461,1.3462,1.3461,1.3462
USDCAD,20031002,090700,1.3463,1.3463,1.3463,1.3463
USDCAD,20031002,090800,1.3464,1.3465,1.3464,1.3465
USDCAD,20031002,090900,1.3464,1.3464,1.3462,1.3462
USDCAD,20031002,091000,1.3463,1.3463,1.3463,1.3463
USDCAD,20031002,091100,1.3462,1.3462,1.3462,1.3462
USDCAD,20031002,091400,1.3463,1.3463,1.3463,1.3463
USDCAD,20031002,091500,1.3464,1.3466,1.3464,1.3466
USDCAD,20031002,091600,1.3467,1.3468,1.3466,1.3467
USDCAD,20031002,091700,1.3468,1.3470,1.3468,1.3469
USDCAD,20031002,091800,1.3466,1.3467,1.3466,1.3466
USDCAD,20031002,091900,1.3467,1.3467,1.3466,1.3467
USDCAD,20031002,092000,1.3466,1.3466,1.3465,1.3465
USDCAD,20031002,092100,1.3466,1.3468,1.3466,1.3468
USDCAD,20031002,092200,1.3469,1.3469,1.3469,1.3469
USDCAD,20031002,092300,1.3468,1.3468,1.3467,1.3467
USDCAD,20031002,092800,1.3465,1.3465,1.3460,1.3460
USDCAD,20031002,092900,1.3461,1.3461,1.3460,1.3461
USDCAD,20031002,093000,1.3465,1.3465,1.3462,1.3462
USDCAD,20031002,093100,1.3463,1.3465,1.3462,1.3465
USDCAD,20031002,093200,1.3466,1.3466,1.3466,1.3466
USDCAD,20031002,093300,1.3467,1.3467,1.3467,1.3467
USDCAD,20031002,093400,1.3468,1.3468,1.3467,1.3467
USDCAD,20031002,093500,1.3466,1.3466,1.3465,1.3466
USDCAD,20031002,093600,1.3467,1.3467,1.3465,1.3465
USDCAD,20031002,093700,1.3464,1.3464,1.3464,1.3464
USDCAD,20031002,093800,1.3462,1.3463,1.3462,1.3462
USDCAD,20031002,093900,1.3463,1.3464,1.3463,1.3463
USDCAD,20031002,094000,1.3464,1.3464,1.3464,1.3464
USDCAD,20031002,094100,1.3465,1.3465,1.3465,1.3465
USDCAD,20031002,094600,1.3464,1.3465,1.3464,1.3465
USDCAD,20031002,094800,1.3464,1.3464,1.3463,1.3463
USDCAD,20031002,094900,1.3462,1.3462,1.3462,1.3462
USDCAD,20031002,095000,1.3460,1.3460,1.3457,1.3457
USDCAD,20031002,095100,1.3458,1.3459,1.3457,1.3459
USDCAD,20031002,095200,1.3460,1.3460,1.3455,1.3455
USDCAD,20031002,095300,1.3454,1.3455,1.3454,1.3455
USDCAD,20031002,095400,1.3454,1.3454,1.3450,1.3450
USDCAD,20031002,095500,1.3451,1.3451,1.3449,1.3451
USDCAD,20031002,095600,1.3450,1.3450,1.3450,1.3450
USDCAD,20031002,095700,1.3449,1.3449,1.3447,1.3447
USDCAD,20031002,095800,1.3446,1.3446,1.3445,1.3445
USDCAD,20031002,095900,1.3446,1.3446,1.3445,1.3445
USDCAD,20031002,100000,1.3446,1.3446,1.3446,1.3446
USDCAD,20031002,100100,1.3449,1.3449,1.3449,1.3449
USDCAD,20031002,100300,1.3450,1.3453,1.3450,1.3451
USDCAD,20031002,100400,1.3450,1.3451,1.3450,1.3451
USDCAD,20031002,100600,1.3452,1.3452,1.3451,1.3451
USDCAD,20031002,100700,1.3452,1.3455,1.3452,1.3455
USDCAD,20031002,100800,1.3454,1.3455,1.3454,1.3455
USDCAD,20031002,100900,1.3456,1.3456,1.3456,1.3456
USDCAD,20031002,101000,1.3457,1.3460,1.3457,1.3460
USDCAD,20031002,101100,1.3459,1.3459,1.3458,1.3458
USDCAD,20031002,101200,1.3459,1.3461,1.3459,1.3460
USDCAD,20031002,101300,1.3461,1.3461,1.3461,1.3461
USDCAD,20031002,101400,1.3462,1.3462,1.3462,1.3462
USDCAD,20031002,101500,1.3463,1.3464,1.3463,1.3463
USDCAD,20031002,101600,1.3464,1.3464,1.3463,1.3463
USDCAD,20031002,101700,1.3464,1.3464,1.3464,1.3464
USDCAD,20031002,101800,1.3463,1.3463,1.3463,1.3463
USDCAD,20031002,101900,1.3462,1.3462,1.3461,1.3462
USDCAD,20031002,102000,1.3461,1.3461,1.3461,1.3461
USDCAD,20031002,102200,1.3460,1.3460,1.3459,1.3460
USDCAD,20031002,102400,1.3459,1.3460,1.3458,1.3459
USDCAD,20031002,102500,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,102700,1.3459,1.3459,1.3459,1.3459
USDCAD,20031002,102800,1.3460,1.3460,1.3459,1.3459
USDCAD,20031002,102900,1.3458,1.3459,1.3458,1.3459
USDCAD,20031002,103000,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,103100,1.3461,1.3461,1.3461,1.3461
USDCAD,20031002,103200,1.3460,1.3461,1.3460,1.3461
USDCAD,20031002,103300,1.3460,1.3460,1.3460,1.3460
USDCAD,20031002,103400,1.3461,1.3465,1.3461,1.3465
USDCAD,20031002,103600,1.3464,1.3464,1.3462,1.3462
USDCAD,20031002,103800,1.3461,1.3462,1.3460,1.3462
USDCAD,20031002,103900,1.3461,1.3463,1.3461,1.3461
USDCAD,20031002,104000,1.3462,1.3463,1.3462,1.3463
USDCAD,20031002,104100,1.3464,1.3465,1.3464,1.3465
USDCAD,20031002,104200,1.3464,1.3464,1.3464,1.3464
USDCAD,20031002,104300,1.3463,1.3463,1.3462,1.3462
USDCAD,20031002,104400,1.3463,1.3463,1.3463,1.3463
USDCAD,20031002,104500,1.3462,1.3462,1.3462,1.3462
USDCAD,20031002,104600,1.3463,1.3464,1.3463,1.3463
USDCAD,20031002,104700,1.3462,1.3462,1.3462,1.3462
USDCAD,20031002,105000,1.3461,1.3461,1.3457,1.3457
USDCAD,20031002,105100,1.3456,1.3456,1.3455,1.3456
USDCAD,20031002,105300,1.3455,1.3455,1.3455,1.3455
USDCAD,20031002,105400,1.3454,1.3454,1.3453,1.3453
USDCAD,20031002,105700,1.3454,1.3455,1.3454,1.3455
USDCAD,20031002,110000,1.3453,1.3453,1.3453,1.3453
USDCAD,20031002,110100,1.3454,1.3454,1.3454,1.3454
USDCAD,20031002,110200,1.3455,1.3455,1.3455,1.3455
USDCAD,20031002,110300,1.3456,1.3460,1.3456,1.3460
USDCAD,20031002,110400,1.3461,1.3461,1.3461,1.3461
USDCAD,20031002,110500,1.3462,1.3464,1.3462,1.3464
USDCAD,20031002,110600,1.3465,1.3466,1.3465,1.3465
USDCAD,20031002,110800,1.3466,1.3466,1.3466,1.3466
USDCAD,20031002,111200,1.3467,1.3467,1.3466,1.3467
USDCAD,20031002,111700,1.3467,1.3467,1.3467,1.3467
USDCAD,20031002,111900,1.3468,1.3470,1.3468,1.3470
USDCAD,20031002,112000,1.3469,1.3469,1.3469,1.3469
USDCAD,20031002,112300,1.3470,1.3470,1.3470,1.3470
USDCAD,20031002,112400,1.3469,1.3469,1.3469,1.3469
USDCAD,20031002,112500,1.3470,1.3470,1.3469,1.3469
USDCAD,20031002,112700,1.3470,1.3470,1.3470,1.3470
USDCAD,20031002,112800,1.3469,1.3471,1.3469,1.3471
USDCAD,20031002,112900,1.3472,1.3472,1.3471,1.3471
USDCAD,20031002,113000,1.3472,1.3472,1.3472,1.3472
USDCAD,20031002,113100,1.3474,1.3474,1.3472,1.3474
USDCAD,20031002,113200,1.3473,1.3474,1.3473,1.3473
USDCAD,20031002,113300,1.3474,1.3474,1.3471,1.3472
USDCAD,20031002,113400,1.3471,1.3471,1.3471,1.3471
USDCAD,20031002,113500,1.3470,1.3470,1.3467,1.3469
USDCAD,20031002,113900,1.3468,1.3468,1.3467,1.3468
USDCAD,20031002,114000,1.3469,1.3469,1.3469,1.3469
USDCAD,20031002,114200,1.3468,1.3468,1.3468,1.3468
USDCAD,20031002,114300,1.3469,1.3469,1.3469,1.3469
USDCAD,20031002,114400,1.3470,1.3470,1.3470,1.3470
USDCAD,20031002,114600,1.3471,1.3472,1.3471,1.3472
USDCAD,20031002,115000,1.3471,1.3471,1.3471,1.3471
USDCAD,20031002,115100,1.3470,1.3472,1.3470,1.3472
USDCAD,20031002,115200,1.3471,1.3472,1.3471,1.3471
USDCAD,20031002,115300,1.3470,1.3471,1.3470,1.3471
USDCAD,20031002,115400,1.3470,1.3474,1.3470,1.3474
USDCAD,20031002,115600,1.3473,1.3473,1.3472,1.3472
USDCAD,20031002,115800,1.3473,1.3474,1.3473,1.3474
USDCAD,20031002,120300,1.3474,1.3474,1.3474,1.3474
USDCAD,20031002,120400,1.3475,1.3476,1.3474,1.3476
USDCAD,20031002,120500,1.3477,1.3479,1.3477,1.3478
USDCAD,20031002,120600,1.3479,1.3479,1.3478,1.3478
USDCAD,20031002,120700,1.3479,1.3483,1.3479,1.3482
USDCAD,20031002,120800,1.3483,1.3483,1.3482,1.3483
USDCAD,20031002,120900,1.3482,1.3482,1.3481,1.3482
USDCAD,20031002,121100,1.3483,1.3484,1.3483,1.3484
USDCAD,20031002,121200,1.3483,1.3483,1.3482,1.3483
USDCAD,20031002,121300,1.3482,1.3482,1.3482,1.3482
USDCAD,20031002,121400,1.3483,1.3484,1.3483,1.3484
USDCAD,20031002,121500,1.3485,1.3490,1.3485,1.3489
USDCAD,20031002,121600,1.3490,1.3491,1.3487,1.3488
USDCAD,20031002,121700,1.3489,1.3489,1.3487,1.3488
USDCAD,20031002,121800,1.3489,1.3490,1.3489,1.3490
USDCAD,20031002,122000,1.3489,1.3489,1.3489,1.3489
USDCAD,20031002,122100,1.3488,1.3488,1.3488,1.3488
USDCAD,20031002,122200,1.3489,1.3489,1.3489,1.3489
USDCAD,20031002,122300,1.3488,1.3488,1.3485,1.3486
USDCAD,20031002,122400,1.3487,1.3487,1.3485,1.3485
USDCAD,20031002,122600,1.3483,1.3483,1.3482,1.3482
USDCAD,20031002,122700,1.3481,1.3485,1.3481,1.3485
USDCAD,20031002,122800,1.3484,1.3484,1.3483,1.3483
USDCAD,20031002,122900,1.3482,1.3483,1.3481,1.3482
USDCAD,20031002,123000,1.3483,1.3483,1.3480,1.3481
USDCAD,20031002,123100,1.3480,1.3482,1.3480,1.3482
USDCAD,20031002,123200,1.3481,1.3481,1.3479,1.3479
USDCAD,20031002,123300,1.3480,1.3481,1.3480,1.3480
USDCAD,20031002,123400,1.3481,1.3481,1.3480,1.3481
USDCAD,20031002,123500,1.3480,1.3481,1.3480,1.3480
USDCAD,20031002,123600,1.3481,1.3484,1.3481,1.3484
USDCAD,20031002,123700,1.3485,1.3488,1.3485,1.3488
USDCAD,20031002,123800,1.3489,1.3489,1.3489,1.3489
USDCAD,20031002,123900,1.3488,1.3488,1.3488,1.3488
USDCAD,20031002,124000,1.3489,1.3489,1.3489,1.3489
USDCAD,20031002,124200,1.3487,1.3487,1.3487,1.3487
USDCAD,20031002,124300,1.3486,1.3486,1.3486,1.3486
USDCAD,20031002,124400,1.3485,1.3485,1.3485,1.3485
USDCAD,20031002,124700,1.3484,1.3485,1.3484,1.3485
USDCAD,20031002,124800,1.3484,1.3484,1.3484,1.3484
USDCAD,20031002,125100,1.3485,1.3485,1.3485,1.3485
USDCAD,20031002,125200,1.3486,1.3486,1.3486,1.3486
USDCAD,20031002,125600,1.3487,1.3487,1.3487,1.3487
USDCAD,20031002,125700,1.3486,1.3486,1.3485,1.3485
USDCAD,20031002,125800,1.3486,1.3486,1.3486,1.3486
USDCAD,20031002,130000,1.3487,1.3487,1.3487,1.3487
USDCAD,20031002,130100,1.3488,1.3488,1.3488,1.3488
USDCAD,20031002,130200,1.3489,1.3489,1.3489,1.3489
USDCAD,20031002,130300,1.3488,1.3488,1.3487,1.3487
USDCAD,20031002,130400,1.3486,1.3487,1.3486,1.3487
USDCAD,20031002,130600,1.3486,1.3487,1.3486,1.3487
USDCAD,20031002,130700,1.3486,1.3486,1.3485,1.3485
USDCAD,20031002,131200,1.3486,1.3487,1.3485,1.3485
USDCAD,20031002,131300,1.3486,1.3491,1.3486,1.3491
USDCAD,20031002,131400,1.3492,1.3499,1.3491,1.3498
USDCAD,20031002,131500,1.3497,1.3499,1.3497,1.3499
USDCAD,20031002,131800,1.3500,1.3501,1.3497,1.3497
USDCAD,20031002,131900,1.3496,1.3496,1.3493,1.3493
USDCAD,20031002,132000,1.3494,1.3494,1.3493,1.3493
USDCAD,20031002,132200,1.3494,1.3495,1.3494,1.3495
USDCAD,20031002,132300,1.3496,1.3496,1.3496,1.3496
USDCAD,20031002,132400,1.3495,1.3495,1.3495,1.3495
USDCAD,20031002,132500,1.3494,1.3494,1.3494,1.3494
USDCAD,20031002,132700,1.3495,1.3495,1.3494,1.3494
USDCAD,20031002,132800,1.3495,1.3495,1.3492,1.3493
USDCAD,20031002,132900,1.3492,1.3492,1.3490,1.3490
USDCAD,20031002,133000,1.3489,1.3489,1.3489,1.3489
USDCAD,20031002,133100,1.3490,1.3490,1.3490,1.3490
USDCAD,20031002,133300,1.3489,1.3490,1.3489,1.3490
USDCAD,20031002,133800,1.3490,1.3490,1.3490,1.3490
USDCAD,20031002,133900,1.3491,1.3491,1.3490,1.3490
USDCAD,20031002,134000,1.3491,1.3491,1.3491,1.3491
USDCAD,20031002,134100,1.3493,1.3493,1.3493,1.3493
USDCAD,20031002,134200,1.3492,1.3492,1.3492,1.3492
USDCAD,20031002,134400,1.3491,1.3494,1.3491,1.3494
USDCAD,20031002,134500,1.3493,1.3494,1.3489,1.3491
USDCAD,20031002,134600,1.3492,1.3492,1.3490,1.3490
USDCAD,20031002,134700,1.3491,1.3491,1.3491,1.3491
USDCAD,20031002,134800,1.3492,1.3492,1.3492,1.3492
USDCAD,20031002,134900,1.3491,1.3491,1.3489,1.3490
USDCAD,20031002,135000,1.3492,1.3492,1.3490,1.3490
USDCAD,20031002,135100,1.3491,1.3498,1.3491,1.3498
USDCAD,20031002,135200,1.3499,1.3503,1.3499,1.3503
USDCAD,20031002,135300,1.3504,1.3504,1.3503,1.3503
USDCAD,20031002,135400,1.3504,1.3505,1.3504,1.3505
USDCAD,20031002,135500,1.3504,1.3509,1.3504,1.3509
USDCAD,20031002,135600,1.3510,1.3510,1.3509,1.3509
USDCAD,20031002,135700,1.3508,1.3508,1.3508,1.3508
USDCAD,20031002,135800,1.3507,1.3508,1.3506,1.3508
USDCAD,20031002,135900,1.3507,1.3507,1.3504,1.3504
USDCAD,20031002,140000,1.3503,1.3507,1.3503,1.3506
USDCAD,20031002,140100,1.3507,1.3508,1.3506,1.3507
USDCAD,20031002,140200,1.3508,1.3509,1.3508,1.3509
USDCAD,20031002,140300,1.3508,1.3509,1.3508,1.3508
USDCAD,20031002,140400,1.3507,1.3509,1.3507,1.3509
USDCAD,20031002,140500,1.3508,1.3511,1.3508,1.3511
USDCAD,20031002,140600,1.3512,1.3512,1.3512,1.3512
USDCAD,20031002,140700,1.3511,1.3511,1.3511,1.3511
USDCAD,20031002,140800,1.3510,1.3511,1.3509,1.3509
USDCAD,20031002,140900,1.3508,1.3511,1.3508,1.3510
USDCAD,20031002,141000,1.3509,1.3509,1.3507,1.3507
USDCAD,20031002,141100,1.3506,1.3506,1.3505,1.3505
USDCAD,20031002,141200,1.3504,1.3504,1.3500,1.3500
USDCAD,20031002,141300,1.3501,1.3502,1.3501,1.3502
USDCAD,20031002,141400,1.3503,1.3504,1.3503,1.3504
USDCAD,20031002,141600,1.3503,1.3503,1.3500,1.3500
USDCAD,20031002,141700,1.3499,1.3499,1.3494,1.3494
USDCAD,20031002,141800,1.3495,1.3501,1.3495,1.3500
USDCAD,20031002,141900,1.3499,1.3500,1.3497,1.3497
USDCAD,20031002,142000,1.3496,1.3496,1.3494,1.3494
USDCAD,20031002,142100,1.3493,1.3494,1.3492,1.3493
USDCAD,20031002,142200,1.3492,1.3493,1.3492,1.3493
USDCAD,20031002,142300,1.3494,1.3496,1.3494,1.3495
USDCAD,20031002,142400,1.3494,1.3499,1.3494,1.3496
USDCAD,20031002,142500,1.3497,1.3498,1.3497,1.3497
USDCAD,20031002,142600,1.3498,1.3500,1.3498,1.3500
USDCAD,20031002,142700,1.3499,1.3499,1.3496,1.3496
USDCAD,20031002,142800,1.3495,1.3495,1.3490,1.3490
USDCAD,20031002,142900,1.3488,1.3489,1.3487,1.3489
USDCAD,20031002,143000,1.3491,1.3497,1.3491,1.3496
USDCAD,20031002,143100,1.3495,1.3499,1.3494,1.3499
USDCAD,20031002,143200,1.3500,1.3507,1.3500,1.3505
USDCAD,20031002,143300,1.3504,1.3504,1.3500,1.3500
USDCAD,20031002,143400,1.3498,1.3499,1.3497,1.3498
USDCAD,20031002,143500,1.3499,1.3500,1.3498,1.3499
USDCAD,20031002,143600,1.3500,1.3502,1.3500,1.3502
USDCAD,20031002,143800,1.3501,1.3501,1.3498,1.3498
USDCAD,20031002,143900,1.3497,1.3497,1.3496,1.3497
USDCAD,20031002,144000,1.3498,1.3498,1.3497,1.3498
USDCAD,20031002,144100,1.3499,1.3501,1.3499,1.3500
USDCAD,20031002,144200,1.3499,1.3504,1.3499,1.3504
USDCAD,20031002,144300,1.3503,1.3505,1.3503,1.3504
USDCAD,20031002,144400,1.3503,1.3503,1.3500,1.3500
USDCAD,20031002,144500,1.3501,1.3502,1.3500,1.3500
USDCAD,20031002,144600,1.3501,1.3502,1.3501,1.3502
USDCAD,20031002,144700,1.3503,1.3505,1.3503,1.3505
USDCAD,20031002,144800,1.3506,1.3509,1.3506,1.3509
USDCAD,20031002,144900,1.3510,1.3513,1.3510,1.3512
USDCAD,20031002,145000,1.3513,1.3515,1.3512,1.3515
USDCAD,20031002,145100,1.3513,1.3513,1.3508,1.3509
USDCAD,20031002,145200,1.3510,1.3512,1.3510,1.3512
USDCAD,20031002,145300,1.3511,1.3511,1.3508,1.3509
USDCAD,20031002,145400,1.3507,1.3508,1.3507,1.3507
USDCAD,20031002,145600,1.3508,1.3508,1.3508,1.3508
USDCAD,20031002,145700,1.3507,1.3507,1.3506,1.3507
USDCAD,20031002,145800,1.3506,1.3506,1.3505,1.3505
USDCAD,20031002,145900,1.3506,1.3506,1.3504,1.3505
USDCAD,20031002,150000,1.3504,1.3505,1.3504,1.3505
USDCAD,20031002,150100,1.3506,1.3506,1.3505,1.3505
USDCAD,20031002,150300,1.3506,1.3506,1.3506,1.3506
USDCAD,20031002,150500,1.3505,1.3506,1.3505,1.3506
USDCAD,20031002,150600,1.3505,1.3505,1.3504,1.3504
USDCAD,20031002,150800,1.3503,1.3503,1.3500,1.3500
USDCAD,20031002,150900,1.3501,1.3502,1.3500,1.3502
USDCAD,20031002,151000,1.3501,1.3501,1.3501,1.3501
USDCAD,20031002,151100,1.3500,1.3500,1.3500,1.3500
USDCAD,20031002,151300,1.3501,1.3504,1.3501,1.3504
USDCAD,20031002,151500,1.3502,1.3504,1.3502,1.3503
USDCAD,20031002,151600,1.3502,1.3504,1.3502,1.3503
USDCAD,20031002,151700,1.3502,1.3502,1.3499,1.3501
USDCAD,20031002,151800,1.3502,1.3503,1.3502,1.3502
USDCAD,20031002,151900,1.3503,1.3504,1.3502,1.3502
USDCAD,20031002,152000,1.3501,1.3501,1.3501,1.3501
USDCAD,20031002,152100,1.3502,1.3503,1.3502,1.3503
USDCAD,20031002,152200,1.3502,1.3502,1.3501,1.3502
USDCAD,20031002,152300,1.3501,1.3503,1.3501,1.3503
USDCAD,20031002,152400,1.3502,1.3505,1.3502,1.3505
USDCAD,20031002,152500,1.3504,1.3504,1.3504,1.3504
USDCAD,20031002,152600,1.3505,1.3505,1.3504,1.3504
USDCAD,20031002,152800,1.3503,1.3504,1.3503,1.3503
USDCAD,20031002,152900,1.3504,1.3508,1.3504,1.3508
USDCAD,20031002,153000,1.3507,1.3507,1.3506,1.3506
USDCAD,20031002,153100,1.3507,1.3509,1.3507,1.3509
USDCAD,20031002,153200,1.3508,1.3509,1.3508,1.3509
USDCAD,20031002,153300,1.3508,1.3510,1.3508,1.3510
USDCAD,20031002,153400,1.3509,1.3509,1.3509,1.3509
USDCAD,20031002,153500,1.3508,1.3511,1.3508,1.3510
USDCAD,20031002,153600,1.3509,1.3509,1.3509,1.3509
USDCAD,20031002,153700,1.3510,1.3510,1.3509,1.3509
USDCAD,20031002,153800,1.3508,1.3509,1.3507,1.3507
USDCAD,20031002,153900,1.3506,1.3507,1.3506,1.3507
USDCAD,20031002,154000,1.3506,1.3506,1.3502,1.3502
USDCAD,20031002,154100,1.3503,1.3503,1.3502,1.3502
USDCAD,20031002,154300,1.3501,1.3502,1.3501,1.3502
USDCAD,20031002,154400,1.3501,1.3502,1.3501,1.3502
USDCAD,20031002,154500,1.3501,1.3501,1.3501,1.3501
USDCAD,20031002,154600,1.3500,1.3501,1.3500,1.3500
USDCAD,20031002,154700,1.3499,1.3499,1.3491,1.3491
USDCAD,20031002,154800,1.3490,1.3490,1.3484,1.3484
USDCAD,20031002,154900,1.3483,1.3483,1.3480,1.3480
USDCAD,20031002,155000,1.3481,1.3482,1.3480,1.3481
USDCAD,20031002,155100,1.3482,1.3484,1.3481,1.3483
USDCAD,20031002,155200,1.3482,1.3483,1.3480,1.3480
USDCAD,20031002,155300,1.3481,1.3482,1.3481,1.3482
USDCAD,20031002,155400,1.3483,1.3483,1.3481,1.3481
USDCAD,20031002,155500,1.3480,1.3480,1.3479,1.3479
USDCAD,20031002,155600,1.3478,1.3479,1.3478,1.3478
USDCAD,20031002,155700,1.3477,1.3478,1.3477,1.3478
USDCAD,20031002,155800,1.3479,1.3480,1.3479,1.3480
USDCAD,20031002,160100,1.3479,1.3486,1.3479,1.3485
USDCAD,20031002,160200,1.3486,1.3486,1.3482,1.3482
USDCAD,20031002,160300,1.3481,1.3481,1.3479,1.3479
USDCAD,20031002,160400,1.3478,1.3478,1.3477,1.3477
USDCAD,20031002,160500,1.3475,1.3475,1.3475,1.3475
USDCAD,20031002,160600,1.3476,1.3476,1.3471,1.3471
USDCAD,20031002,160700,1.3470,1.3470,1.3462,1.3462
USDCAD,20031002,160800,1.3463,1.3465,1.3463,1.3465
USDCAD,20031002,160900,1.3466,1.3467,1.3463,1.3463
USDCAD,20031002,161000,1.3462,1.3464,1.3462,1.3463
USDCAD,20031002,161100,1.3464,1.3467,1.3464,1.3467
USDCAD,20031002,161200,1.3468,1.3472,1.3468,1.3472
USDCAD,20031002,161300,1.3473,1.3476,1.3471,1.3474
USDCAD,20031002,161400,1.3475,1.3476,1.3471,1.3474
USDCAD,20031002,161500,1.3473,1.3473,1.3469,1.3470
USDCAD,20031002,161600,1.3469,1.3471,1.3469,1.3471
USDCAD,20031002,161700,1.3470,1.3473,1.3470,1.3471
USDCAD,20031002,161800,1.3472,1.3474,1.3472,1.3474
USDCAD,20031002,161900,1.3475,1.3475,1.3472,1.3472
USDCAD,20031002,162000,1.3473,1.3474,1.3473,1.3474
USDCAD,20031002,162100,1.3475,1.3475,1.3474,1.3475
USDCAD,20031002,162200,1.3474,1.3476,1.3474,1.3476
USDCAD,20031002,162300,1.3475,1.3476,1.3474,1.3476
USDCAD,20031002,162400,1.3475,1.3475,1.3473,1.3473
USDCAD,20031002,162500,1.3472,1.3473,1.3467,1.3467
USDCAD,20031002,162600,1.3466,1.3466,1.3464,1.3465
USDCAD,20031002,162700,1.3466,1.3467,1.3465,1.3465
USDCAD,20031002,162800,1.3466,1.3466,1.3465,1.3466
USDCAD,20031002,162900,1.3465,1.3465,1.3465,1.3465
USDCAD,20031002,163000,1.3466,1.3467,1.3466,1.3467
USDCAD,20031002,163100,1.3466,1.3466,1.3465,1.3466
USDCAD,20031002,163200,1.3465,1.3465,1.3463,1.3463
USDCAD,20031002,163300,1.3464,1.3464,1.3463,1.3463
USDCAD,20031002,163400,1.3464,1.3464,1.3464,1.3464
USDCAD,20031002,163500,1.3465,1.3466,1.3465,1.3466
USDCAD,20031002,163600,1.3467,1.3469,1.3467,1.3467
USDCAD,20031002,163800,1.3466,1.3466,1.3464,1.3464
USDCAD,20031002,164000,1.3463,1.3463,1.3453,1.3454
USDCAD,20031002,164100,1.3455,1.3456,1.3454,1.3454
USDCAD,20031002,164200,1.3455,1.3455,1.3445,1.3445
USDCAD,20031002,164300,1.3446,1.3447,1.3441,1.3441
USDCAD,20031002,164400,1.3440,1.3445,1.3440,1.3445
USDCAD,20031002,164500,1.3444,1.3444,1.3436,1.3437
USDCAD,20031002,164600,1.3439,1.3439,1.3435,1.3437
USDCAD,20031002,164700,1.3438,1.3441,1.3437,1.3438
USDCAD,20031002,164800,1.3437,1.3437,1.3418,1.3418
USDCAD,20031002,164900,1.3415,1.3417,1.3415,1.3415
USDCAD,20031002,165000,1.3414,1.3417,1.3411,1.3417
USDCAD,20031002,165100,1.3418,1.3418,1.3404,1.3405
USDCAD,20031002,165200,1.3406,1.3409,1.3406,1.3408
USDCAD,20031002,165300,1.3409,1.3412,1.3409,1.3412
USDCAD,20031002,165400,1.3413,1.3420,1.3412,1.3420
USDCAD,20031002,165500,1.3421,1.3425,1.3418,1.3419
USDCAD,20031002,165600,1.3418,1.3419,1.3417,1.3417
USDCAD,20031002,165700,1.3418,1.3420,1.3418,1.3420
USDCAD,20031002,165800,1.3419,1.3419,1.3417,1.3417
USDCAD,20031002,165900,1.3416,1.3416,1.3414,1.3416
USDCAD,20031002,170000,1.3415,1.3415,1.3411,1.3414
USDCAD,20031002,170100,1.3415,1.3415,1.3408,1.3408
USDCAD,20031002,170200,1.3409,1.3409,1.3404,1.3408
USDCAD,20031002,170300,1.3407,1.3407,1.3404,1.3405
USDCAD,20031002,170400,1.3406,1.3407,1.3405,1.3406
USDCAD,20031002,170500,1.3405,1.3406,1.3405,1.3406
USDCAD,20031002,170600,1.3405,1.3409,1.3405,1.3409
USDCAD,20031002,170700,1.3408,1.3408,1.3405,1.3405
USDCAD,20031002,170800,1.3404,1.3404,1.3403,1.3403
USDCAD,20031002,170900,1.3404,1.3404,1.3404,1.3404
USDCAD,20031002,171000,1.3405,1.3407,1.3405,1.3407
USDCAD,20031002,171100,1.3406,1.3411,1.3406,1.3411
USDCAD,20031002,171200,1.3410,1.3410,1.3408,1.3410
USDCAD,20031002,171300,1.3411,1.3414,1.3411,1.3414
USDCAD,20031002,171400,1.3415,1.3415,1.3414,1.3414
USDCAD,20031002,171500,1.3415,1.3415,1.3414,1.3415
USDCAD,20031002,171600,1.3416,1.3418,1.3415,1.3415
USDCAD,20031002,171700,1.3414,1.3415,1.3413,1.3414
USDCAD,20031002,171800,1.3413,1.3415,1.3413,1.3415
USDCAD,20031002,171900,1.3414,1.3414,1.3414,1.3414
USDCAD,20031002,172000,1.3415,1.3418,1.3415,1.3418
USDCAD,20031002,172100,1.3419,1.3419,1.3418,1.3419
USDCAD,20031002,172200,1.3418,1.3418,1.3413,1.3413
USDCAD,20031002,172300,1.3414,1.3414,1.3413,1.3413
USDCAD,20031002,172400,1.3414,1.3414,1.3412,1.3412
USDCAD,20031002,172500,1.3411,1.3411,1.3410,1.3410
USDCAD,20031002,172600,1.3411,1.3413,1.3411,1.3411
USDCAD,20031002,172700,1.3412,1.3412,1.3411,1.3411
USDCAD,20031002,172800,1.3410,1.3412,1.3408,1.3412
USDCAD,20031002,172900,1.3411,1.3412,1.3411,1.3411
USDCAD,20031002,173000,1.3410,1.3410,1.3410,1.3410
USDCAD,20031002,173100,1.3409,1.3409,1.3405,1.3406
USDCAD,20031002,173200,1.3405,1.3407,1.3405,1.3407
USDCAD,20031002,173300,1.3408,1.3409,1.3407,1.3407
USDCAD,20031002,173400,1.3406,1.3406,1.3399,1.3399
USDCAD,20031002,173500,1.3398,1.3398,1.3390,1.3391
USDCAD,20031002,173600,1.3392,1.3392,1.3388,1.3389
USDCAD,20031002,173700,1.3390,1.3390,1.3390,1.3390
USDCAD,20031002,173800,1.3391,1.3399,1.3390,1.3399
USDCAD,20031002,173900,1.3400,1.3403,1.3400,1.3403
USDCAD,20031002,174000,1.3402,1.3403,1.3402,1.3402
USDCAD,20031002,174100,1.3401,1.3401,1.3398,1.3398
USDCAD,20031002,174200,1.3399,1.3402,1.3398,1.3402
USDCAD,20031002,174300,1.3401,1.3405,1.3401,1.3404
USDCAD,20031002,174400,1.3405,1.3405,1.3399,1.3399
USDCAD,20031002,174500,1.3400,1.3400,1.3391,1.3392
USDCAD,20031002,174600,1.3393,1.3393,1.3391,1.3391
USDCAD,20031002,174700,1.3390,1.3392,1.3390,1.3392
USDCAD,20031002,174800,1.3391,1.3391,1.3390,1.3390
USDCAD,20031002,174900,1.3389,1.3390,1.3389,1.3390
USDCAD,20031002,175000,1.3389,1.3389,1.3377,1.3380
USDCAD,20031002,175100,1.3381,1.3382,1.3380,1.3380
USDCAD,20031002,175200,1.3381,1.3383,1.3381,1.3383
USDCAD,20031002,175300,1.3384,1.3388,1.3384,1.3387
USDCAD,20031002,175400,1.3386,1.3386,1.3385,1.3386
USDCAD,20031002,175500,1.3387,1.3387,1.3385,1.3386
USDCAD,20031002,175600,1.3387,1.3388,1.3387,1.3388
USDCAD,20031002,175700,1.3389,1.3389,1.3388,1.3388
USDCAD,20031002,175800,1.3387,1.3387,1.3383,1.3383
USDCAD,20031002,175900,1.3382,1.3383,1.3381,1.3382
USDCAD,20031002,180000,1.3381,1.3381,1.3379,1.3379
USDCAD,20031002,180100,1.3380,1.3382,1.3380,1.3381
USDCAD,20031002,180200,1.3380,1.3380,1.3378,1.3378
USDCAD,20031002,180300,1.3379,1.3379,1.3376,1.3377
USDCAD,20031002,180400,1.3376,1.3377,1.3376,1.3376
USDCAD,20031002,180500,1.3377,1.3379,1.3377,1.3377
USDCAD,20031002,180600,1.3376,1.3378,1.3376,1.3378
USDCAD,20031002,180700,1.3379,1.3382,1.3379,1.3381
USDCAD,20031002,180900,1.3380,1.3381,1.3379,1.3379
USDCAD,20031002,181000,1.3380,1.3383,1.3380,1.3383
USDCAD,20031002,181100,1.3384,1.3390,1.3384,1.3387
USDCAD,20031002,181200,1.3388,1.3388,1.3388,1.3388
USDCAD,20031002,181300,1.3389,1.3389,1.3388,1.3388
USDCAD,20031002,181400,1.3389,1.3391,1.3389,1.3391
USDCAD,20031002,181500,1.3390,1.3390,1.3387,1.3387
USDCAD,20031002,181600,1.3388,1.3388,1.3387,1.3387
USDCAD,20031002,181700,1.3386,1.3388,1.3384,1.3385
USDCAD,20031002,181800,1.3386,1.3389,1.3385,1.3387
USDCAD,20031002,181900,1.3386,1.3388,1.3385,1.3385
USDCAD,20031002,182000,1.3384,1.3384,1.3383,1.3383
USDCAD,20031002,182200,1.3382,1.3384,1.3382,1.3383
USDCAD,20031002,182300,1.3384,1.3387,1.3384,1.3386
USDCAD,20031002,182400,1.3387,1.3387,1.3387,1.3387
USDCAD,20031002,182500,1.3388,1.3388,1.3388,1.3388
USDCAD,20031002,182600,1.3387,1.3387,1.3384,1.3385
USDCAD,20031002,182700,1.3386,1.3389,1.3386,1.3388
USDCAD,20031002,182800,1.3389,1.3391,1.3389,1.3391
USDCAD,20031002,182900,1.3392,1.3393,1.3392,1.3392
USDCAD,20031002,183000,1.3393,1.3397,1.3393,1.3397
USDCAD,20031002,183100,1.3392,1.3395,1.3392,1.3393
USDCAD,20031002,183200,1.3391,1.3393,1.3391,1.3393
USDCAD,20031002,183300,1.3394,1.3395,1.3394,1.3395
USDCAD,20031002,183400,1.3393,1.3393,1.3393,1.3393
USDCAD,20031002,183500,1.3392,1.3392,1.3391,1.3392
USDCAD,20031002,183600,1.3393,1.3394,1.3393,1.3394
USDCAD,20031002,183700,1.3395,1.3395,1.3394,1.3394
USDCAD,20031002,183800,1.3393,1.3393,1.3393,1.3393
USDCAD,20031002,183900,1.3392,1.3394,1.3391,1.3394
USDCAD,20031002,184000,1.3395,1.3398,1.3395,1.3397
USDCAD,20031002,184100,1.3398,1.3402,1.3398,1.3401
USDCAD,20031002,184300,1.3400,1.3402,1.3400,1.3402
USDCAD,20031002,184400,1.3401,1.3402,1.3400,1.3400
USDCAD,20031002,184500,1.3401,1.3401,1.3400,1.3400
USDCAD,20031002,184600,1.3399,1.3399,1.3397,1.3397
USDCAD,20031002,184700,1.3398,1.3400,1.3398,1.3400
USDCAD,20031002,184800,1.3399,1.3399,1.3397,1.3397
USDCAD,20031002,184900,1.3396,1.3396,1.3395,1.3395
USDCAD,20031002,185000,1.3393,1.3393,1.3392,1.3393
USDCAD,20031002,185100,1.3391,1.3391,1.3389,1.3390
USDCAD,20031002,185200,1.3391,1.3392,1.3389,1.3390
USDCAD,20031002,185300,1.3389,1.3389,1.3386,1.3387
USDCAD,20031002,185400,1.3386,1.3386,1.3385,1.3385
USDCAD,20031002,185500,1.3386,1.3393,1.3386,1.3392
USDCAD,20031002,185600,1.3391,1.3391,1.3388,1.3389
USDCAD,20031002,185700,1.3388,1.3390,1.3388,1.3390
USDCAD,20031002,185900,1.3389,1.3389,1.3389,1.3389
USDCAD,20031002,190000,1.3390,1.3391,1.3390,1.3391
USDCAD,20031002,190100,1.3392,1.3393,1.3392,1.3393
USDCAD,20031002,190200,1.3392,1.3393,1.3392,1.3393
USDCAD,20031002,190300,1.3394,1.3399,1.3394,1.3399
USDCAD,20031002,190500,1.3398,1.3399,1.3398,1.3399
USDCAD,20031002,190600,1.3400,1.3400,1.3399,1.3399
USDCAD,20031002,190700,1.3400,1.3400,1.3398,1.3399
USDCAD,20031002,190800,1.3398,1.3401,1.3398,1.3401
USDCAD,20031002,190900,1.3402,1.3404,1.3401,1.3404
USDCAD,20031002,191000,1.3403,1.3405,1.3403,1.3405
USDCAD,20031002,191100,1.3404,1.3404,1.3403,1.3403
USDCAD,20031002,191200,1.3402,1.3402,1.3402,1.3402
USDCAD,20031002,191300,1.3403,1.3404,1.3403,1.3404
USDCAD,20031002,191400,1.3403,1.3403,1.3402,1.3402
USDCAD,20031002,191500,1.3401,1.3402,1.3401,1.3401
USDCAD,20031002,191600,1.3402,1.3402,1.3402,1.3402
USDCAD,20031002,191700,1.3401,1.3401,1.3400,1.3400
USDCAD,20031002,191800,1.3399,1.3399,1.3399,1.3399
USDCAD,20031002,191900,1.3398,1.3399,1.3398,1.3399
USDCAD,20031002,192100,1.3400,1.3401,1.3400,1.3401
USDCAD,20031002,192300,1.3400,1.3400,1.3400,1.3400
USDCAD,20031002,192700,1.3401,1.3401,1.3401,1.3401
USDCAD,20031002,192900,1.3402,1.3403,1.3402,1.3403
USDCAD,20031002,193000,1.3402,1.3402,1.3402,1.3402
USDCAD,20031002,193400,1.3401,1.3401,1.3398,1.3398
USDCAD,20031002,193500,1.3399,1.3399,1.3397,1.3397
USDCAD,20031002,193600,1.3396,1.3396,1.3395,1.3395
USDCAD,20031002,193800,1.3394,1.3394,1.3392,1.3393
USDCAD,20031002,193900,1.3394,1.3394,1.3394,1.3394
USDCAD,20031002,194000,1.3395,1.3395,1.3394,1.3394
USDCAD,20031002,194100,1.3395,1.3395,1.3390,1.3390
USDCAD,20031002,194200,1.3391,1.3391,1.3387,1.3387
USDCAD,20031002,194300,1.3386,1.3389,1.3386,1.3389
USDCAD,20031002,194400,1.3388,1.3388,1.3388,1.3388
USDCAD,20031002,194500,1.3387,1.3388,1.3387,1.3387
USDCAD,20031002,194600,1.3388,1.3388,1.3388,1.3388
USDCAD,20031002,195100,1.3388,1.3388,1.3386,1.3386
USDCAD,20031002,195200,1.3385,1.3386,1.3385,1.3386
USDCAD,20031002,195300,1.3385,1.3385,1.3385,1.3385
USDCAD,20031002,195400,1.3386,1.3388,1.3386,1.3388
USDCAD,20031002,195500,1.3389,1.3389,1.3389,1.3389
USDCAD,20031002,195600,1.3388,1.3388,1.3388,1.3388
USDCAD,20031002,195700,1.3389,1.3394,1.3389,1.3394
USDCAD,20031002,195800,1.3393,1.3394,1.3392,1.3394
USDCAD,20031002,195900,1.3395,1.3396,1.3395,1.3396
USDCAD,20031002,200000,1.3397,1.3400,1.3397,1.3400
USDCAD,20031002,200100,1.3401,1.3402,1.3401,1.3401
USDCAD,20031002,200200,1.3402,1.3403,1.3400,1.3400
USDCAD,20031002,200400,1.3399,1.3400,1.3399,1.3400
USDCAD,20031002,200600,1.3401,1.3401,1.3399,1.3401
USDCAD,20031002,200800,1.3400,1.3400,1.3400,1.3400
USDCAD,20031002,200900,1.3401,1.3401,1.3401,1.3401
USDCAD,20031002,201100,1.3400,1.3400,1.3400,1.3400
USDCAD,20031002,201200,1.3399,1.3399,1.3398,1.3398
USDCAD,20031002,201500,1.3397,1.3397,1.3397,1.3397
USDCAD,20031002,201600,1.3398,1.3398,1.3396,1.3397
USDCAD,20031002,201700,1.3398,1.3398,1.3397,1.3397
USDCAD,20031002,201800,1.3396,1.3397,1.3396,1.3397
USDCAD,20031002,202000,1.3398,1.3398,1.3398,1.3398
USDCAD,20031002,202100,1.3399,1.3399,1.3398,1.3399
USDCAD,20031002,202200,1.3400,1.3400,1.3400,1.3400
USDCAD,20031002,202400,1.3401,1.3402,1.3401,1.3402
USDCAD,20031002,202500,1.3401,1.3402,1.3401,1.3401
USDCAD,20031002,202600,1.3400,1.3400,1.3400,1.3400
USDCAD,20031002,202700,1.3401,1.3401,1.3400,1.3400
USDCAD,20031002,202800,1.3401,1.3401,1.3401,1.3401
USDCAD,20031002,202900,1.3402,1.3402,1.3402,1.3402
USDCAD,20031002,203200,1.3403,1.3403,1.3403,1.3403
USDCAD,20031002,203300,1.3402,1.3402,1.3402,1.3402
USDCAD,20031002,203600,1.3401,1.3401,1.3401,1.3401
USDCAD,20031002,203700,1.3402,1.3402,1.3400,1.3400
USDCAD,20031002,203800,1.3399,1.3400,1.3399,1.3400
USDCAD,20031002,203900,1.3399,1.3399,1.3399,1.3399
USDCAD,20031002,204000,1.3400,1.3400,1.3399,1.3400
USDCAD,20031002,204100,1.3399,1.3399,1.3399,1.3399
USDCAD,20031002,204600,1.3399,1.3399,1.3399,1.3399
USDCAD,20031002,204700,1.3398,1.3398,1.3398,1.3398
USDCAD,20031002,205000,1.3399,1.3399,1.3398,1.3398
USDCAD,20031002,205100,1.3399,1.3399,1.3399,1.3399
USDCAD,20031002,205300,1.3400,1.3401,1.3400,1.3401
USDCAD,20031002,205600,1.3400,1.3400,1.3400,1.3400
USDCAD,20031002,205700,1.3401,1.3401,1.3401,1.3401
USDCAD,20031002,210000,1.3402,1.3404,1.3402,1.3404
USDCAD,20031002,210100,1.3403,1.3403,1.3403,1.3403
USDCAD,20031002,210200,1.3404,1.3404,1.3404,1.3404
USDCAD,20031002,210700,1.3404,1.3404,1.3404,1.3404
USDCAD,20031002,210800,1.3405,1.3406,1.3405,1.3406
USDCAD,20031002,210900,1.3405,1.3405,1.3405,1.3405
USDCAD,20031002,211400,1.3405,1.3405,1.3405,1.3405
USDCAD,20031002,211600,1.3406,1.3406,1.3406,1.3406
USDCAD,20031002,211700,1.3405,1.3405,1.3405,1.3405
USDCAD,20031002,212000,1.3406,1.3406,1.3406,1.3406
USDCAD,20031002,212300,1.3405,1.3405,1.3404,1.3404
USDCAD,20031002,212600,1.3405,1.3405,1.3405,1.3405
USDCAD,20031002,212700,1.3404,1.3404,1.3403,1.3404
USDCAD,20031002,213100,1.3403,1.3403,1.3403,1.3403
USDCAD,20031002,213200,1.3402,1.3402,1.3400,1.3400
USDCAD,20031002,213300,1.3401,1.3401,1.3401,1.3401
USDCAD,20031002,213400,1.3400,1.3401,1.3400,1.3401
USDCAD,20031002,213700,1.3402,1.3405,1.3402,1.3405
USDCAD,20031002,213800,1.3406,1.3412,1.3406,1.3409
USDCAD,20031002,213900,1.3408,1.3409,1.3408,1.3408
USDCAD,20031002,214000,1.3409,1.3414,1.3409,1.3412
USDCAD,20031002,214100,1.3413,1.3413,1.3411,1.3412
USDCAD,20031002,214200,1.3411,1.3411,1.3410,1.3410
USDCAD,20031002,214300,1.3409,1.3410,1.3409,1.3410
USDCAD,20031002,214400,1.3409,1.3411,1.3409,1.3411
USDCAD,20031002,214500,1.3412,1.3412,1.3412,1.3412
USDCAD,20031002,214600,1.3413,1.3413,1.3413,1.3413
USDCAD,20031002,214700,1.3412,1.3412,1.3412,1.3412
USDCAD,20031002,214800,1.3413,1.3413,1.3412,1.3412
USDCAD,20031002,215000,1.3411,1.3411,1.3411,1.3411
USDCAD,20031002,215200,1.3410,1.3410,1.3408,1.3408
USDCAD,20031002,215300,1.3407,1.3407,1.3407,1.3407
USDCAD,20031002,215500,1.3408,1.3408,1.3408,1.3408
USDCAD,20031002,215600,1.3407,1.3407,1.3407,1.3407
USDCAD,20031002,215700,1.3408,1.3408,1.3408,1.3408
USDCAD,20031002,220200,1.3408,1.3408,1.3408,1.3408
USDCAD,20031002,220300,1.3409,1.3409,1.3409,1.3409
USDCAD,20031002,220800,1.3410,1.3410,1.3410,1.3410
USDCAD,20031002,221000,1.3411,1.3413,1.3411,1.3413
USDCAD,20031002,221100,1.3412,1.3412,1.3410,1.3412
USDCAD,20031002,221200,1.3411,1.3411,1.3411,1.3411
USDCAD,20031002,221400,1.3410,1.3410,1.3410,1.3410
USDCAD,20031002,221600,1.3411,1.3411,1.3411,1.3411
USDCAD,20031002,221800,1.3412,1.3412,1.3412,1.3412
USDCAD,20031002,221900,1.3413,1.3413,1.3412,1.3412
USDCAD,20031002,222000,1.3411,1.3411,1.3406,1.3406
USDCAD,20031002,222100,1.3407,1.3407,1.3405,1.3405
USDCAD,20031002,222300,1.3403,1.3403,1.3400,1.3400
USDCAD,20031002,222400,1.3401,1.3401,1.3400,1.3400
USDCAD,20031002,222500,1.3401,1.3402,1.3400,1.3402
USDCAD,20031002,222600,1.3403,1.3403,1.3403,1.3403
USDCAD,20031002,222700,1.3404,1.3404,1.3404,1.3404
USDCAD,20031002,222800,1.3405,1.3405,1.3405,1.3405
USDCAD,20031002,222900,1.3404,1.3404,1.3403,1.3404
USDCAD,20031002,223000,1.3403,1.3404,1.3403,1.3404
USDCAD,20031002,223500,1.3404,1.3404,1.3404,1.3404
USDCAD,20031002,223600,1.3403,1.3403,1.3403,1.3403
USDCAD,20031002,223700,1.3404,1.3404,1.3404,1.3404
USDCAD,20031002,223900,1.3403,1.3403,1.3403,1.3403
USDCAD,20031002,224000,1.3402,1.3403,1.3402,1.3403
USDCAD,20031002,224400,1.3404,1.3404,1.3404,1.3404
USDCAD,20031002,224500,1.3403,1.3404,1.3403,1.3404
USDCAD,20031002,224600,1.3403,1.3404,1.3403,1.3404
USDCAD,20031002,224800,1.3403,1.3403,1.3401,1.3402
USDCAD,20031002,224900,1.3401,1.3401,1.3397,1.3398
USDCAD,20031002,225100,1.3399,1.3399,1.3399,1.3399
USDCAD,20031002,225200,1.3398,1.3398,1.3398,1.3398
USDCAD,20031002,225400,1.3397,1.3397,1.3397,1.3397
USDCAD,20031002,225500,1.3398,1.3398,1.3398,1.3398
USDCAD,20031002,225600,1.3399,1.3399,1.3399,1.3399
USDCAD,20031002,225800,1.3398,1.3398,1.3398,1.3398
USDCAD,20031002,225900,1.3399,1.3399,1.3398,1.3398
USDCAD,20031002,230000,1.3399,1.3399,1.3398,1.3398
USDCAD,20031002,230100,1.3399,1.3399,1.3398,1.3399
USDCAD,20031002,230500,1.3398,1.3398,1.3398,1.3398
USDCAD,20031002,230600,1.3397,1.3398,1.3397,1.3398
USDCAD,20031002,230700,1.3399,1.3399,1.3399,1.3399
USDCAD,20031002,231200,1.3399,1.3400,1.3398,1.3400
USDCAD,20031002,231400,1.3399,1.3399,1.3399,1.3399
USDCAD,20031002,231500,1.3398,1.3398,1.3398,1.3398
USDCAD,20031002,231600,1.3399,1.3399,1.3399,1.3399
USDCAD,20031002,231800,1.3398,1.3398,1.3398,1.3398
USDCAD,20031002,232300,1.3398,1.3398,1.3396,1.3396
USDCAD,20031002,232400,1.3395,1.3395,1.3395,1.3395
USDCAD,20031002,232700,1.3394,1.3394,1.3391,1.3393
USDCAD,20031002,232900,1.3394,1.3394,1.3394,1.3394
USDCAD,20031002,233200,1.3395,1.3396,1.3395,1.3396
USDCAD,20031002,233400,1.3395,1.3395,1.3395,1.3395
USDCAD,20031002,233600,1.3396,1.3396,1.3396,1.3396
USDCAD,20031002,234100,1.3396,1.3396,1.3396,1.3396
USDCAD,20031002,234500,1.3397,1.3397,1.3397,1.3397
USDCAD,20031002,235000,1.3397,1.3397,1.3397,1.3397
USDCAD,20031002,235400,1.3398,1.3398,1.3398,1.3398
EURCAD,20031002,000300,1.5757,1.5760,1.5757,1.5760
EURCAD,20031002,000400,1.5761,1.5764,1.5761,1.5762
EURCAD,20031002,000500,1.5761,1.5766,1.5761,1.5766
EURCAD,20031002,000600,1.5767,1.5771,1.5767,1.5771
EURCAD,20031002,000700,1.5770,1.5770,1.5769,1.5769
EURCAD,20031002,000800,1.5768,1.5768,1.5761,1.5762
EURCAD,20031002,000900,1.5763,1.5767,1.5763,1.5767
EURCAD,20031002,001000,1.5766,1.5766,1.5763,1.5763
EURCAD,20031002,001100,1.5762,1.5762,1.5761,1.5762
EURCAD,20031002,001200,1.5763,1.5763,1.5763,1.5763
EURCAD,20031002,001300,1.5764,1.5764,1.5763,1.5764
EURCAD,20031002,001400,1.5763,1.5763,1.5763,1.5763
EURCAD,20031002,001500,1.5764,1.5764,1.5764,1.5764
EURCAD,20031002,001600,1.5763,1.5763,1.5763,1.5763
EURCAD,20031002,001900,1.5764,1.5772,1.5763,1.5772
EURCAD,20031002,002000,1.5771,1.5771,1.5767,1.5767
EURCAD,20031002,002100,1.5768,1.5768,1.5768,1.5768
EURCAD,20031002,002400,1.5769,1.5769,1.5768,1.5768
EURCAD,20031002,002500,1.5767,1.5767,1.5767,1.5767
EURCAD,20031002,002700,1.5768,1.5768,1.5766,1.5766
EURCAD,20031002,002800,1.5767,1.5767,1.5766,1.5766
EURCAD,20031002,002900,1.5767,1.5770,1.5767,1.5770
EURCAD,20031002,003000,1.5769,1.5770,1.5769,1.5770
EURCAD,20031002,003200,1.5769,1.5771,1.5769,1.5771
EURCAD,20031002,003500,1.5772,1.5774,1.5772,1.5774
EURCAD,20031002,003600,1.5775,1.5775,1.5774,1.5774
EURCAD,20031002,003700,1.5775,1.5775,1.5773,1.5773
EURCAD,20031002,003800,1.5772,1.5772,1.5772,1.5772
EURCAD,20031002,003900,1.5771,1.5771,1.5770,1.5770
EURCAD,20031002,004000,1.5771,1.5772,1.5771,1.5772
EURCAD,20031002,004100,1.5771,1.5772,1.5771,1.5772
EURCAD,20031002,004200,1.5773,1.5774,1.5773,1.5774
EURCAD,20031002,004300,1.5775,1.5775,1.5774,1.5774
EURCAD,20031002,004400,1.5775,1.5775,1.5774,1.5774
EURCAD,20031002,004500,1.5773,1.5773,1.5773,1.5773
EURCAD,20031002,004600,1.5774,1.5775,1.5773,1.5773
EURCAD,20031002,004700,1.5772,1.5772,1.5772,1.5772
EURCAD,20031002,004800,1.5773,1.5773,1.5773,1.5773
EURCAD,20031002,004900,1.5772,1.5772,1.5760,1.5761
EURCAD,20031002,005000,1.5762,1.5762,1.5759,1.5760
EURCAD,20031002,005100,1.5759,1.5759,1.5748,1.5751
EURCAD,20031002,005200,1.5752,1.5754,1.5750,1.5750
EURCAD,20031002,005300,1.5749,1.5751,1.5748,1.5748
EURCAD,20031002,005400,1.5747,1.5748,1.5743,1.5744
EURCAD,20031002,005500,1.5743,1.5744,1.5743,1.5744
EURCAD,20031002,005600,1.5745,1.5747,1.5744,1.5746
EURCAD,20031002,005700,1.5747,1.5752,1.5747,1.5752
EURCAD,20031002,005800,1.5751,1.5753,1.5750,1.5753
EURCAD,20031002,005900,1.5754,1.5759,1.5754,1.5758
EURCAD,20031002,010000,1.5757,1.5757,1.5751,1.5755
EURCAD,20031002,010100,1.5756,1.5760,1.5756,1.5759
EURCAD,20031002,010200,1.5760,1.5762,1.5760,1.5762
EURCAD,20031002,010300,1.5761,1.5765,1.5761,1.5763
EURCAD,20031002,010400,1.5762,1.5762,1.5762,1.5762
EURCAD,20031002,010500,1.5761,1.5761,1.5761,1.5761
EURCAD,20031002,010800,1.5762,1.5763,1.5762,1.5763
EURCAD,20031002,010900,1.5762,1.5762,1.5762,1.5762
EURCAD,20031002,011000,1.5763,1.5763,1.5763,1.5763
EURCAD,20031002,011100,1.5762,1.5762,1.5762,1.5762
EURCAD,20031002,011200,1.5761,1.5761,1.5759,1.5759
EURCAD,20031002,011300,1.5758,1.5758,1.5758,1.5758
EURCAD,20031002,011400,1.5759,1.5760,1.5759,1.5760
EURCAD,20031002,011500,1.5761,1.5762,1.5761,1.5762
EURCAD,20031002,011600,1.5763,1.5763,1.5763,1.5763
EURCAD,20031002,011800,1.5764,1.5764,1.5764,1.5764
EURCAD,20031002,012000,1.5763,1.5763,1.5763,1.5763
EURCAD,20031002,012100,1.5764,1.5764,1.5764,1.5764
EURCAD,20031002,012200,1.5765,1.5765,1.5765,1.5765
EURCAD,20031002,012300,1.5764,1.5764,1.5764,1.5764
EURCAD,20031002,012800,1.5764,1.5764,1.5764,1.5764
EURCAD,20031002,013000,1.5763,1.5763,1.5762,1.5762
EURCAD,20031002,013100,1.5763,1.5763,1.5763,1.5763
EURCAD,20031002,013200,1.5762,1.5762,1.5760,1.5760
EURCAD,20031002,013300,1.5761,1.5762,1.5761,1.5762
EURCAD,20031002,013400,1.5761,1.5762,1.5761,1.5762
EURCAD,20031002,013700,1.5763,1.5763,1.5763,1.5763
EURCAD,20031002,013800,1.5764,1.5764,1.5764,1.5764
EURCAD,20031002,013900,1.5763,1.5763,1.5763,1.5763
EURCAD,20031002,014000,1.5764,1.5764,1.5764,1.5764
EURCAD,20031002,014100,1.5765,1.5765,1.5765,1.5765
EURCAD,20031002,014200,1.5764,1.5764,1.5763,1.5763
EURCAD,20031002,014300,1.5762,1.5762,1.5762,1.5762
EURCAD,20031002,014400,1.5763,1.5763,1.5762,1.5763
EURCAD,20031002,014600,1.5764,1.5764,1.5763,1.5763
EURCAD,20031002,014900,1.5764,1.5764,1.5764,1.5764
EURCAD,20031002,015100,1.5763,1.5763,1.5763,1.5763
EURCAD,20031002,015200,1.5764,1.5764,1.5764,1.5764
EURCAD,20031002,015700,1.5764,1.5765,1.5764,1.5765
EURCAD,20031002,020200,1.5765,1.5765,1.5765,1.5765
EURCAD,20031002,020500,1.5764,1.5764,1.5764,1.5764
EURCAD,20031002,020600,1.5763,1.5763,1.5763,1.5763
EURCAD,20031002,020700,1.5764,1.5764,1.5763,1.5763
EURCAD,20031002,020800,1.5764,1.5765,1.5764,1.5765
EURCAD,20031002,020900,1.5766,1.5766,1.5766,1.5766
EURCAD,20031002,021200,1.5765,1.5765,1.5765,1.5765
EURCAD,20031002,021300,1.5764,1.5764,1.5764,1.5764
EURCAD,20031002,021400,1.5765,1.5765,1.5765,1.5765
EURCAD,20031002,021500,1.5764,1.5765,1.5763,1.5765
EURCAD,20031002,021600,1.5764,1.5764,1.5762,1.5762
EURCAD,20031002,021800,1.5761,1.5763,1.5761,1.5763
EURCAD,20031002,021900,1.5764,1.5764,1.5762,1.5762
EURCAD,20031002,022000,1.5763,1.5764,1.5763,1.5764
EURCAD,20031002,022100,1.5765,1.5765,1.5765,1.5765
EURCAD,20031002,022200,1.5766,1.5767,1.5765,1.5765
EURCAD,20031002,022300,1.5764,1.5765,1.5764,1.5765
EURCAD,20031002,022400,1.5766,1.5766,1.5765,1.5765
EURCAD,20031002,022500,1.5766,1.5767,1.5766,1.5767
EURCAD,20031002,022600,1.5766,1.5767,1.5766,1.5766
EURCAD,20031002,022700,1.5767,1.5767,1.5767,1.5767
EURCAD,20031002,022800,1.5768,1.5769,1.5768,1.5769
EURCAD,20031002,022900,1.5768,1.5771,1.5768,1.5770
EURCAD,20031002,023000,1.5771,1.5771,1.5771,1.5771
EURCAD,20031002,023100,1.5770,1.5771,1.5770,1.5771
EURCAD,20031002,023200,1.5772,1.5772,1.5771,1.5771
EURCAD,20031002,023300,1.5770,1.5770,1.5770,1.5770
EURCAD,20031002,023500,1.5769,1.5769,1.5769,1.5769
EURCAD,20031002,023600,1.5768,1.5768,1.5767,1.5768
EURCAD,20031002,023700,1.5767,1.5767,1.5767,1.5767
EURCAD,20031002,024000,1.5768,1.5769,1.5768,1.5768
EURCAD,20031002,024100,1.5769,1.5770,1.5769,1.5770
EURCAD,20031002,024200,1.5769,1.5769,1.5767,1.5767
EURCAD,20031002,024600,1.5768,1.5769,1.5768,1.5769
EURCAD,20031002,024900,1.5770,1.5771,1.5770,1.5771
EURCAD,20031002,025000,1.5772,1.5772,1.5772,1.5772
EURCAD,20031002,025100,1.5773,1.5775,1.5773,1.5775
EURCAD,20031002,025200,1.5776,1.5777,1.5776,1.5776
EURCAD,20031002,025300,1.5775,1.5775,1.5773,1.5773
EURCAD,20031002,025500,1.5772,1.5772,1.5768,1.5768
EURCAD,20031002,025600,1.5769,1.5771,1.5768,1.5771
EURCAD,20031002,025700,1.5772,1.5773,1.5772,1.5773
EURCAD,20031002,025800,1.5774,1.5774,1.5774,1.5774
EURCAD,20031002,030000,1.5773,1.5774,1.5773,1.5773
EURCAD,20031002,030100,1.5774,1.5774,1.5772,1.5772
EURCAD,20031002,030300,1.5773,1.5773,1.5772,1.5773
EURCAD,20031002,030500,1.5774,1.5779,1.5774,1.5779
EURCAD,20031002,030600,1.5778,1.5783,1.5778,1.5781
EURCAD,20031002,030700,1.5780,1.5781,1.5780,1.5780
EURCAD,20031002,030800,1.5781,1.5781,1.5780,1.5780
EURCAD,20031002,030900,1.5781,1.5781,1.5780,1.5780
EURCAD,20031002,031200,1.5779,1.5779,1.5779,1.5779
EURCAD,20031002,031300,1.5780,1.5782,1.5780,1.5782
EURCAD,20031002,031400,1.5783,1.5787,1.5783,1.5785
EURCAD,20031002,031500,1.5786,1.5786,1.5785,1.5785
EURCAD,20031002,031600,1.5786,1.5788,1.5786,1.5788
EURCAD,20031002,031700,1.5787,1.5787,1.5787,1.5787
EURCAD,20031002,031800,1.5788,1.5789,1.5788,1.5789
EURCAD,20031002,032000,1.5788,1.5788,1.5787,1.5787
EURCAD,20031002,032100,1.5788,1.5788,1.5786,1.5786
EURCAD,20031002,032200,1.5785,1.5785,1.5783,1.5784
EURCAD,20031002,032300,1.5783,1.5783,1.5783,1.5783
EURCAD,20031002,032400,1.5782,1.5782,1.5782,1.5782
EURCAD,20031002,032600,1.5781,1.5781,1.5781,1.5781
EURCAD,20031002,032700,1.5782,1.5782,1.5782,1.5782
EURCAD,20031002,032800,1.5781,1.5781,1.5781,1.5781
EURCAD,20031002,032900,1.5780,1.5780,1.5780,1.5780
EURCAD,20031002,033000,1.5779,1.5779,1.5779,1.5779
EURCAD,20031002,033100,1.5780,1.5780,1.5779,1.5779
EURCAD,20031002,033200,1.5778,1.5779,1.5778,1.5779
EURCAD,20031002,033300,1.5778,1.5778,1.5777,1.5777
EURCAD,20031002,033500,1.5776,1.5776,1.5774,1.5774
EURCAD,20031002,033600,1.5773,1.5773,1.5772,1.5772
EURCAD,20031002,033700,1.5773,1.5773,1.5771,1.5771
EURCAD,20031002,033800,1.5770,1.5770,1.5768,1.5768
EURCAD,20031002,033900,1.5769,1.5776,1.5769,1.5776
EURCAD,20031002,034000,1.5777,1.5778,1.5776,1.5777
EURCAD,20031002,034100,1.5778,1.5783,1.5778,1.5783
EURCAD,20031002,034200,1.5784,1.5787,1.5781,1.5781
EURCAD,20031002,034300,1.5780,1.5780,1.5779,1.5780
EURCAD,20031002,034400,1.5779,1.5780,1.5779,1.5780
EURCAD,20031002,034500,1.5779,1.5782,1.5779,1.5781
EURCAD,20031002,034600,1.5782,1.5782,1.5780,1.5780
EURCAD,20031002,034700,1.5779,1.5779,1.5777,1.5777
EURCAD,20031002,034800,1.5776,1.5779,1.5776,1.5778
EURCAD,20031002,034900,1.5777,1.5779,1.5777,1.5778
EURCAD,20031002,035000,1.5779,1.5779,1.5777,1.5777
EURCAD,20031002,035100,1.5776,1.5776,1.5775,1.5775
EURCAD,20031002,035200,1.5776,1.5776,1.5774,1.5775
EURCAD,20031002,035300,1.5774,1.5774,1.5774,1.5774
EURCAD,20031002,035400,1.5775,1.5777,1.5775,1.5777
EURCAD,20031002,035700,1.5778,1.5778,1.5776,1.5776
EURCAD,20031002,035900,1.5777,1.5778,1.5777,1.5778
EURCAD,20031002,040000,1.5779,1.5779,1.5779,1.5779
EURCAD,20031002,040100,1.5778,1.5778,1.5778,1.5778
EURCAD,20031002,040200,1.5777,1.5778,1.5777,1.5777
EURCAD,20031002,040300,1.5778,1.5778,1.5778,1.5778
EURCAD,20031002,040400,1.5777,1.5778,1.5776,1.5777
EURCAD,20031002,040500,1.5776,1.5776,1.5774,1.5775
EURCAD,20031002,040600,1.5774,1.5775,1.5774,1.5775
EURCAD,20031002,040800,1.5774,1.5774,1.5773,1.5773
EURCAD,20031002,040900,1.5774,1.5774,1.5774,1.5774
EURCAD,20031002,041100,1.5775,1.5776,1.5775,1.5776
EURCAD,20031002,041200,1.5777,1.5784,1.5777,1.5784
EURCAD,20031002,041300,1.5782,1.5798,1.5782,1.5798
EURCAD,20031002,041400,1.5797,1.5799,1.5797,1.5799
EURCAD,20031002,041500,1.5800,1.5800,1.5797,1.5797
EURCAD,20031002,041600,1.5796,1.5797,1.5795,1.5797
EURCAD,20031002,041700,1.5798,1.5800,1.5798,1.5800
EURCAD,20031002,041800,1.5801,1.5804,1.5801,1.5804
EURCAD,20031002,041900,1.5807,1.5809,1.5804,1.5809
EURCAD,20031002,042000,1.5810,1.5810,1.5804,1.5804
EURCAD,20031002,042100,1.5803,1.5803,1.5799,1.5799
EURCAD,20031002,042200,1.5800,1.5803,1.5800,1.5802
EURCAD,20031002,042300,1.5801,1.5807,1.5801,1.5807
EURCAD,20031002,042400,1.5808,1.5808,1.5806,1.5807
EURCAD,20031002,042500,1.5808,1.5812,1.5808,1.5810
EURCAD,20031002,042600,1.5809,1.5809,1.5804,1.5806
EURCAD,20031002,042700,1.5805,1.5805,1.5802,1.5802
EURCAD,20031002,042800,1.5803,1.5805,1.5803,1.5805
EURCAD,20031002,042900,1.5804,1.5807,1.5804,1.5807
EURCAD,20031002,043000,1.5808,1.5809,1.5808,1.5808
EURCAD,20031002,043200,1.5807,1.5807,1.5806,1.5807
EURCAD,20031002,043300,1.5806,1.5806,1.5804,1.5804
EURCAD,20031002,043400,1.5803,1.5804,1.5803,1.5804
EURCAD,20031002,043500,1.5805,1.5806,1.5805,1.5806
EURCAD,20031002,043600,1.5807,1.5807,1.5806,1.5806
EURCAD,20031002,043700,1.5805,1.5806,1.5805,1.5806
EURCAD,20031002,043800,1.5807,1.5808,1.5807,1.5808
EURCAD,20031002,043900,1.5807,1.5808,1.5806,1.5807
EURCAD,20031002,044000,1.5806,1.5807,1.5805,1.5805
EURCAD,20031002,044100,1.5806,1.5806,1.5806,1.5806
EURCAD,20031002,044200,1.5805,1.5805,1.5800,1.5800
EURCAD,20031002,044300,1.5801,1.5803,1.5801,1.5803
EURCAD,20031002,044400,1.5802,1.5802,1.5802,1.5802
EURCAD,20031002,044500,1.5803,1.5803,1.5803,1.5803
EURCAD,20031002,044600,1.5804,1.5804,1.5804,1.5804
EURCAD,20031002,044700,1.5803,1.5805,1.5803,1.5805
EURCAD,20031002,044800,1.5804,1.5808,1.5804,1.5808
EURCAD,20031002,044900,1.5807,1.5807,1.5804,1.5804
EURCAD,20031002,045000,1.5803,1.5803,1.5802,1.5802
EURCAD,20031002,045100,1.5801,1.5801,1.5801,1.5801
EURCAD,20031002,045200,1.5802,1.5802,1.5801,1.5801
EURCAD,20031002,045300,1.5802,1.5804,1.5802,1.5804
EURCAD,20031002,045500,1.5803,1.5803,1.5803,1.5803
EURCAD,20031002,045600,1.5802,1.5802,1.5801,1.5801
EURCAD,20031002,045700,1.5800,1.5800,1.5800,1.5800
EURCAD,20031002,045800,1.5801,1.5801,1.5800,1.5800
EURCAD,20031002,050100,1.5801,1.5802,1.5801,1.5801
EURCAD,20031002,050200,1.5802,1.5803,1.5800,1.5800
EURCAD,20031002,050300,1.5801,1.5804,1.5801,1.5803
EURCAD,20031002,050400,1.5804,1.5804,1.5804,1.5804
EURCAD,20031002,050500,1.5805,1.5806,1.5805,1.5806
EURCAD,20031002,050600,1.5805,1.5805,1.5805,1.5805
EURCAD,20031002,050700,1.5804,1.5804,1.5803,1.5804
EURCAD,20031002,050800,1.5803,1.5803,1.5803,1.5803
EURCAD,20031002,050900,1.5802,1.5802,1.5801,1.5801
EURCAD,20031002,051000,1.5800,1.5800,1.5799,1.5800
EURCAD,20031002,051100,1.5801,1.5801,1.5800,1.5801
EURCAD,20031002,051200,1.5800,1.5801,1.5800,1.5801
EURCAD,20031002,051300,1.5802,1.5803,1.5802,1.5803
EURCAD,20031002,051400,1.5804,1.5804,1.5803,1.5803
EURCAD,20031002,051600,1.5802,1.5802,1.5802,1.5802
EURCAD,20031002,051700,1.5801,1.5801,1.5801,1.5801
EURCAD,20031002,051800,1.5800,1.5800,1.5800,1.5800
EURCAD,20031002,052000,1.5799,1.5799,1.5799,1.5799
EURCAD,20031002,052100,1.5800,1.5801,1.5800,1.5801
EURCAD,20031002,052200,1.5800,1.5800,1.5800,1.5800
EURCAD,20031002,052300,1.5799,1.5799,1.5799,1.5799
EURCAD,20031002,052600,1.5800,1.5800,1.5800,1.5800
EURCAD,20031002,052700,1.5799,1.5800,1.5799,1.5800
EURCAD,20031002,052800,1.5799,1.5799,1.5798,1.5798
EURCAD,20031002,052900,1.5799,1.5799,1.5799,1.5799
EURCAD,20031002,053000,1.5798,1.5799,1.5798,1.5798
EURCAD,20031002,053200,1.5799,1.5799,1.5799,1.5799
EURCAD,20031002,053300,1.5800,1.5800,1.5800,1.5800
EURCAD,20031002,053500,1.5801,1.5801,1.5801,1.5801
EURCAD,20031002,053700,1.5802,1.5810,1.5802,1.5810
EURCAD,20031002,053800,1.5812,1.5835,1.5811,1.5835
EURCAD,20031002,053900,1.5833,1.5836,1.5828,1.5836
EURCAD,20031002,054000,1.5835,1.5835,1.5834,1.5834
EURCAD,20031002,054100,1.5833,1.5833,1.5830,1.5830
EURCAD,20031002,054200,1.5829,1.5830,1.5828,1.5829
EURCAD,20031002,054300,1.5830,1.5832,1.5830,1.5832
EURCAD,20031002,054400,1.5833,1.5842,1.5833,1.5842
EURCAD,20031002,054500,1.5841,1.5841,1.5839,1.5839
EURCAD,20031002,054600,1.5840,1.5841,1.5839,1.5840
EURCAD,20031002,054700,1.5841,1.5846,1.5841,1.5845
EURCAD,20031002,054800,1.5846,1.5846,1.5844,1.5844
EURCAD,20031002,054900,1.5843,1.5843,1.5842,1.5842
EURCAD,20031002,055000,1.5841,1.5841,1.5839,1.5839
EURCAD,20031002,055100,1.5838,1.5839,1.5836,1.5836
EURCAD,20031002,055200,1.5835,1.5835,1.5831,1.5833
EURCAD,20031002,055300,1.5834,1.5835,1.5831,1.5832
EURCAD,20031002,055400,1.5833,1.5833,1.5830,1.5830
EURCAD,20031002,055500,1.5829,1.5829,1.5829,1.5829
EURCAD,20031002,055600,1.5828,1.5829,1.5826,1.5827
EURCAD,20031002,055700,1.5828,1.5828,1.5826,1.5828
EURCAD,20031002,055800,1.5827,1.5827,1.5827,1.5827
EURCAD,20031002,055900,1.5826,1.5826,1.5826,1.5826
EURCAD,20031002,060000,1.5825,1.5825,1.5824,1.5824
EURCAD,20031002,060100,1.5825,1.5825,1.5824,1.5824
EURCAD,20031002,060200,1.5825,1.5825,1.5823,1.5824
EURCAD,20031002,060300,1.5823,1.5823,1.5822,1.5822
EURCAD,20031002,060400,1.5821,1.5822,1.5821,1.5822
EURCAD,20031002,060500,1.5821,1.5822,1.5821,1.5822
EURCAD,20031002,060700,1.5821,1.5821,1.5819,1.5819
EURCAD,20031002,060800,1.5818,1.5818,1.5815,1.5817
EURCAD,20031002,060900,1.5818,1.5822,1.5818,1.5822
EURCAD,20031002,061100,1.5823,1.5823,1.5823,1.5823
EURCAD,20031002,061200,1.5822,1.5824,1.5822,1.5824
EURCAD,20031002,061300,1.5823,1.5823,1.5823,1.5823
EURCAD,20031002,061600,1.5822,1.5822,1.5817,1.5819
EURCAD,20031002,061700,1.5818,1.5818,1.5816,1.5816
EURCAD,20031002,061800,1.5818,1.5819,1.5817,1.5818
EURCAD,20031002,062000,1.5819,1.5819,1.5817,1.5817
EURCAD,20031002,062100,1.5818,1.5818,1.5818,1.5818
EURCAD,20031002,062200,1.5817,1.5820,1.5817,1.5819
EURCAD,20031002,062300,1.5818,1.5818,1.5818,1.5818
EURCAD,20031002,062500,1.5817,1.5817,1.5817,1.5817
EURCAD,20031002,062600,1.5816,1.5817,1.5816,1.5817
EURCAD,20031002,062800,1.5816,1.5816,1.5816,1.5816
EURCAD,20031002,062900,1.5817,1.5819,1.5817,1.5819
EURCAD,20031002,063000,1.5818,1.5818,1.5818,1.5818
EURCAD,20031002,063200,1.5819,1.5819,1.5817,1.5817
EURCAD,20031002,063300,1.5818,1.5818,1.5818,1.5818
EURCAD,20031002,063400,1.5817,1.5817,1.5816,1.5817
EURCAD,20031002,063600,1.5816,1.5817,1.5816,1.5817
EURCAD,20031002,063700,1.5818,1.5819,1.5818,1.5819
EURCAD,20031002,063800,1.5820,1.5820,1.5819,1.5820
EURCAD,20031002,063900,1.5819,1.5819,1.5819,1.5819
EURCAD,20031002,064000,1.5818,1.5818,1.5817,1.5817
EURCAD,20031002,064100,1.5818,1.5818,1.5818,1.5818
EURCAD,20031002,064200,1.5819,1.5822,1.5819,1.5822
EURCAD,20031002,064400,1.5823,1.5823,1.5823,1.5823
EURCAD,20031002,064500,1.5824,1.5825,1.5824,1.5824
EURCAD,20031002,064600,1.5823,1.5823,1.5820,1.5820
EURCAD,20031002,064700,1.5819,1.5820,1.5819,1.5820
EURCAD,20031002,064900,1.5819,1.5820,1.5819,1.5819
EURCAD,20031002,065000,1.5820,1.5820,1.5819,1.5819
EURCAD,20031002,065100,1.5820,1.5820,1.5820,1.5820
EURCAD,20031002,065200,1.5821,1.5822,1.5821,1.5822
EURCAD,20031002,065300,1.5823,1.5823,1.5823,1.5823
EURCAD,20031002,065400,1.5824,1.5824,1.5821,1.5821
EURCAD,20031002,065500,1.5820,1.5820,1.5818,1.5819
EURCAD,20031002,065600,1.5818,1.5819,1.5818,1.5818
EURCAD,20031002,065700,1.5819,1.5820,1.5818,1.5820
EURCAD,20031002,065800,1.5821,1.5822,1.5821,1.5821
EURCAD,20031002,065900,1.5820,1.5820,1.5820,1.5820
EURCAD,20031002,070000,1.5819,1.5819,1.5819,1.5819
EURCAD,20031002,070100,1.5820,1.5820,1.5819,1.5819
EURCAD,20031002,070200,1.5820,1.5820,1.5820,1.5820
EURCAD,20031002,070300,1.5821,1.5821,1.5819,1.5819
EURCAD,20031002,070400,1.5820,1.5821,1.5820,1.5820
EURCAD,20031002,070500,1.5819,1.5819,1.5819,1.5819
EURCAD,20031002,070700,1.5818,1.5818,1.5818,1.5818
EURCAD,20031002,070800,1.5819,1.5819,1.5818,1.5818
EURCAD,20031002,070900,1.5819,1.5819,1.5819,1.5819
EURCAD,20031002,071000,1.5820,1.5821,1.5820,1.5821
EURCAD,20031002,071100,1.5822,1.5822,1.5822,1.5822
EURCAD,20031002,071300,1.5821,1.5821,1.5821,1.5821
EURCAD,20031002,071400,1.5822,1.5823,1.5822,1.5823
EURCAD,20031002,071500,1.5822,1.5822,1.5821,1.5822
EURCAD,20031002,071900,1.5821,1.5821,1.5820,1.5821
EURCAD,20031002,072000,1.5820,1.5820,1.5819,1.5819
EURCAD,20031002,072100,1.5820,1.5820,1.5819,1.5819
EURCAD,20031002,072200,1.5818,1.5818,1.5817,1.5818
EURCAD,20031002,072300,1.5817,1.5818,1.5817,1.5817
EURCAD,20031002,072400,1.5816,1.5817,1.5815,1.5815
EURCAD,20031002,072500,1.5816,1.5816,1.5813,1.5813
EURCAD,20031002,072600,1.5812,1.5813,1.5811,1.5811
EURCAD,20031002,072700,1.5812,1.5813,1.5812,1.5813
EURCAD,20031002,072800,1.5814,1.5818,1.5814,1.5818
EURCAD,20031002,072900,1.5817,1.5817,1.5815,1.5817
EURCAD,20031002,073000,1.5818,1.5818,1.5817,1.5817
EURCAD,20031002,073100,1.5816,1.5816,1.5811,1.5811
EURCAD,20031002,073200,1.5810,1.5811,1.5810,1.5811
EURCAD,20031002,073300,1.5810,1.5810,1.5808,1.5808
EURCAD,20031002,073400,1.5809,1.5814,1.5809,1.5814
EURCAD,20031002,073500,1.5815,1.5815,1.5813,1.5814
EURCAD,20031002,073600,1.5813,1.5813,1.5811,1.5811
EURCAD,20031002,073700,1.5812,1.5812,1.5812,1.5812
EURCAD,20031002,073800,1.5813,1.5816,1.5813,1.5816
EURCAD,20031002,073900,1.5815,1.5816,1.5813,1.5813
EURCAD,20031002,074000,1.5812,1.5812,1.5811,1.5811
EURCAD,20031002,074100,1.5810,1.5810,1.5810,1.5810
EURCAD,20031002,074200,1.5809,1.5809,1.5808,1.5809
EURCAD,20031002,074300,1.5810,1.5810,1.5810,1.5810
EURCAD,20031002,074400,1.5811,1.5813,1.5811,1.5813
EURCAD,20031002,074700,1.5814,1.5814,1.5814,1.5814
EURCAD,20031002,074900,1.5815,1.5816,1.5815,1.5816
EURCAD,20031002,075000,1.5817,1.5821,1.5816,1.5817
EURCAD,20031002,075100,1.5818,1.5821,1.5818,1.5821
EURCAD,20031002,075200,1.5822,1.5827,1.5822,1.5825
EURCAD,20031002,075300,1.5824,1.5824,1.5823,1.5823
EURCAD,20031002,075400,1.5822,1.5825,1.5822,1.5824
EURCAD,20031002,075500,1.5823,1.5824,1.5822,1.5822
EURCAD,20031002,075600,1.5821,1.5822,1.5821,1.5822
EURCAD,20031002,075700,1.5823,1.5823,1.5822,1.5822
EURCAD,20031002,075800,1.5821,1.5823,1.5821,1.5823
EURCAD,20031002,075900,1.5824,1.5824,1.5819,1.5819
EURCAD,20031002,080000,1.5818,1.5820,1.5818,1.5819
EURCAD,20031002,080100,1.5818,1.5820,1.5817,1.5819
EURCAD,20031002,080200,1.5820,1.5820,1.5817,1.5817
EURCAD,20031002,080300,1.5818,1.5818,1.5815,1.5815
EURCAD,20031002,080400,1.5816,1.5816,1.5812,1.5812
EURCAD,20031002,080500,1.5811,1.5811,1.5804,1.5805
EURCAD,20031002,080600,1.5804,1.5807,1.5804,1.5807
EURCAD,20031002,080700,1.5808,1.5808,1.5806,1.5807
EURCAD,20031002,080800,1.5808,1.5810,1.5808,1.5810
EURCAD,20031002,080900,1.5811,1.5812,1.5810,1.5812
EURCAD,20031002,081000,1.5811,1.5811,1.5810,1.5810
EURCAD,20031002,081100,1.5811,1.5811,1.5807,1.5809
EURCAD,20031002,081200,1.5812,1.5812,1.5804,1.5805
EURCAD,20031002,081300,1.5806,1.5809,1.5806,1.5809
EURCAD,20031002,081400,1.5808,1.5808,1.5806,1.5806
EURCAD,20031002,081500,1.5805,1.5806,1.5805,1.5806
EURCAD,20031002,081600,1.5805,1.5805,1.5805,1.5805
EURCAD,20031002,081700,1.5804,1.5804,1.5803,1.5804
EURCAD,20031002,081800,1.5803,1.5803,1.5802,1.5802
EURCAD,20031002,081900,1.5801,1.5802,1.5799,1.5799
EURCAD,20031002,082000,1.5800,1.5800,1.5796,1.5798
EURCAD,20031002,082100,1.5799,1.5800,1.5799,1.5800
EURCAD,20031002,082200,1.5801,1.5801,1.5799,1.5799
EURCAD,20031002,082300,1.5798,1.5798,1.5794,1.5797
EURCAD,20031002,082400,1.5796,1.5796,1.5794,1.5796
EURCAD,20031002,082500,1.5797,1.5798,1.5795,1.5795
EURCAD,20031002,082600,1.5796,1.5798,1.5796,1.5797
EURCAD,20031002,082700,1.5798,1.5800,1.5798,1.5800
EURCAD,20031002,082800,1.5799,1.5800,1.5792,1.5792
EURCAD,20031002,082900,1.5793,1.5794,1.5793,1.5793
EURCAD,20031002,083000,1.5792,1.5794,1.5792,1.5794
EURCAD,20031002,083100,1.5795,1.5803,1.5795,1.5802
EURCAD,20031002,083200,1.5803,1.5803,1.5799,1.5800
EURCAD,20031002,083300,1.5801,1.5803,1.5801,1.5803
EURCAD,20031002,083400,1.5802,1.5802,1.5795,1.5795
EURCAD,20031002,083500,1.5794,1.5794,1.5792,1.5792
EURCAD,20031002,083600,1.5791,1.5792,1.5789,1.5789
EURCAD,20031002,083700,1.5790,1.5791,1.5788,1.5790
EURCAD,20031002,083800,1.5789,1.5791,1.5789,1.5791
EURCAD,20031002,083900,1.5792,1.5798,1.5792,1.5798
EURCAD,20031002,084000,1.5797,1.5801,1.5797,1.5800
EURCAD,20031002,084100,1.5799,1.5800,1.5799,1.5800
EURCAD,20031002,084200,1.5801,1.5801,1.5798,1.5798
EURCAD,20031002,084300,1.5799,1.5799,1.5797,1.5797
EURCAD,20031002,084400,1.5796,1.5798,1.5795,1.5798
EURCAD,20031002,084500,1.5799,1.5801,1.5799,1.5800
EURCAD,20031002,084600,1.5799,1.5802,1.5799,1.5801
EURCAD,20031002,084700,1.5800,1.5800,1.5798,1.5799
EURCAD,20031002,084800,1.5798,1.5798,1.5793,1.5793
EURCAD,20031002,084900,1.5792,1.5794,1.5792,1.5792
EURCAD,20031002,085000,1.5791,1.5791,1.5788,1.5789
EURCAD,20031002,085100,1.5788,1.5789,1.5787,1.5787
EURCAD,20031002,085200,1.5788,1.5788,1.5786,1.5786
EURCAD,20031002,085300,1.5787,1.5787,1.5781,1.5781
EURCAD,20031002,085400,1.5782,1.5782,1.5779,1.5779
EURCAD,20031002,085500,1.5778,1.5783,1.5778,1.5783
EURCAD,20031002,085600,1.5784,1.5787,1.5781,1.5781
EURCAD,20031002,085700,1.5782,1.5784,1.5782,1.5782
EURCAD,20031002,085800,1.5780,1.5781,1.5779,1.5781
EURCAD,20031002,085900,1.5782,1.5784,1.5781,1.5784
EURCAD,20031002,090000,1.5783,1.5783,1.5781,1.5783
EURCAD,20031002,090100,1.5784,1.5787,1.5783,1.5786
EURCAD,20031002,090200,1.5785,1.5790,1.5785,1.5790
EURCAD,20031002,090300,1.5791,1.5792,1.5790,1.5790
EURCAD,20031002,090400,1.5789,1.5793,1.5789,1.5793
EURCAD,20031002,090500,1.5794,1.5794,1.5791,1.5791
EURCAD,20031002,090600,1.5790,1.5790,1.5787,1.5787
EURCAD,20031002,090700,1.5786,1.5787,1.5785,1.5786
EURCAD,20031002,090800,1.5787,1.5797,1.5785,1.5797
EURCAD,20031002,090900,1.5798,1.5798,1.5792,1.5792
EURCAD,20031002,091000,1.5791,1.5792,1.5791,1.5791
EURCAD,20031002,091100,1.5792,1.5795,1.5792,1.5794
EURCAD,20031002,091200,1.5793,1.5794,1.5792,1.5793
EURCAD,20031002,091300,1.5792,1.5793,1.5792,1.5793
EURCAD,20031002,091400,1.5792,1.5793,1.5792,1.5792
EURCAD,20031002,091500,1.5791,1.5796,1.5791,1.5796
EURCAD,20031002,091600,1.5797,1.5798,1.5796,1.5798
EURCAD,20031002,091700,1.5799,1.5800,1.5799,1.5799
EURCAD,20031002,091800,1.5798,1.5798,1.5795,1.5796
EURCAD,20031002,091900,1.5795,1.5795,1.5789,1.5790
EURCAD,20031002,092000,1.5789,1.5789,1.5784,1.5784
EURCAD,20031002,092100,1.5785,1.5787,1.5785,1.5785
EURCAD,20031002,092200,1.5786,1.5794,1.5786,1.5793
EURCAD,20031002,092300,1.5794,1.5795,1.5792,1.5792
EURCAD,20031002,092400,1.5791,1.5791,1.5788,1.5788
EURCAD,20031002,092500,1.5789,1.5791,1.5788,1.5791
EURCAD,20031002,092600,1.5790,1.5790,1.5789,1.5789
EURCAD,20031002,092700,1.5788,1.5788,1.5788,1.5788
EURCAD,20031002,092800,1.5787,1.5787,1.5777,1.5777
EURCAD,20031002,092900,1.5775,1.5775,1.5773,1.5775
EURCAD,20031002,093000,1.5776,1.5783,1.5776,1.5781
EURCAD,20031002,093100,1.5780,1.5781,1.5780,1.5780
EURCAD,20031002,093200,1.5781,1.5781,1.5780,1.5781
EURCAD,20031002,093300,1.5782,1.5783,1.5780,1.5782
EURCAD,20031002,093400,1.5781,1.5783,1.5781,1.5783
EURCAD,20031002,093500,1.5782,1.5782,1.5780,1.5780
EURCAD,20031002,093700,1.5781,1.5783,1.5781,1.5783
EURCAD,20031002,093800,1.5782,1.5782,1.5778,1.5779
EURCAD,20031002,093900,1.5778,1.5778,1.5773,1.5773
EURCAD,20031002,094000,1.5772,1.5772,1.5770,1.5770
EURCAD,20031002,094100,1.5769,1.5771,1.5768,1.5771
EURCAD,20031002,094200,1.5770,1.5771,1.5770,1.5771
EURCAD,20031002,094300,1.5772,1.5772,1.5770,1.5771
EURCAD,20031002,094400,1.5772,1.5774,1.5771,1.5773
EURCAD,20031002,094500,1.5774,1.5774,1.5773,1.5773
EURCAD,20031002,094600,1.5772,1.5772,1.5771,1.5772
EURCAD,20031002,094700,1.5771,1.5772,1.5770,1.5770
EURCAD,20031002,094800,1.5769,1.5772,1.5769,1.5769
EURCAD,20031002,094900,1.5770,1.5773,1.5770,1.5771
EURCAD,20031002,095000,1.5772,1.5773,1.5765,1.5765
EURCAD,20031002,095100,1.5766,1.5767,1.5766,1.5767
EURCAD,20031002,095200,1.5768,1.5768,1.5763,1.5764
EURCAD,20031002,095300,1.5763,1.5764,1.5760,1.5760
EURCAD,20031002,095400,1.5759,1.5759,1.5755,1.5755
EURCAD,20031002,095500,1.5756,1.5760,1.5756,1.5760
EURCAD,20031002,095600,1.5761,1.5761,1.5759,1.5760
EURCAD,20031002,095700,1.5761,1.5763,1.5758,1.5758
EURCAD,20031002,095800,1.5757,1.5757,1.5753,1.5754
EURCAD,20031002,095900,1.5753,1.5754,1.5752,1.5752
EURCAD,20031002,100000,1.5751,1.5754,1.5751,1.5754
EURCAD,20031002,100100,1.5753,1.5755,1.5752,1.5755
EURCAD,20031002,100200,1.5754,1.5754,1.5753,1.5754
EURCAD,20031002,100300,1.5755,1.5760,1.5755,1.5760
EURCAD,20031002,100400,1.5761,1.5763,1.5760,1.5763
EURCAD,20031002,100500,1.5764,1.5764,1.5763,1.5763
EURCAD,20031002,100600,1.5764,1.5765,1.5763,1.5765
EURCAD,20031002,100700,1.5766,1.5771,1.5766,1.5771
EURCAD,20031002,100800,1.5772,1.5772,1.5770,1.5771
EURCAD,20031002,100900,1.5772,1.5773,1.5772,1.5773
EURCAD,20031002,101000,1.5774,1.5778,1.5774,1.5778
EURCAD,20031002,101100,1.5777,1.5777,1.5775,1.5775
EURCAD,20031002,101200,1.5776,1.5781,1.5776,1.5781
EURCAD,20031002,101300,1.5782,1.5782,1.5779,1.5780
EURCAD,20031002,101400,1.5779,1.5780,1.5778,1.5779
EURCAD,20031002,101500,1.5780,1.5781,1.5779,1.5780
EURCAD,20031002,101600,1.5781,1.5782,1.5781,1.5781
EURCAD,20031002,101700,1.5780,1.5784,1.5780,1.5784
EURCAD,20031002,101800,1.5785,1.5789,1.5785,1.5788
EURCAD,20031002,101900,1.5789,1.5790,1.5789,1.5790
EURCAD,20031002,102000,1.5789,1.5791,1.5788,1.5791
EURCAD,20031002,102100,1.5792,1.5796,1.5792,1.5796
EURCAD,20031002,102200,1.5795,1.5795,1.5792,1.5795
EURCAD,20031002,102300,1.5794,1.5794,1.5790,1.5791
EURCAD,20031002,102400,1.5790,1.5790,1.5788,1.5789
EURCAD,20031002,102500,1.5790,1.5792,1.5790,1.5792
EURCAD,20031002,102600,1.5791,1.5792,1.5791,1.5792
EURCAD,20031002,102700,1.5791,1.5791,1.5790,1.5790
EURCAD,20031002,102800,1.5791,1.5791,1.5790,1.5790
EURCAD,20031002,102900,1.5788,1.5788,1.5788,1.5788
EURCAD,20031002,103000,1.5787,1.5789,1.5787,1.5789
EURCAD,20031002,103100,1.5790,1.5792,1.5790,1.5792
EURCAD,20031002,103200,1.5791,1.5791,1.5789,1.5789
EURCAD,20031002,103300,1.5788,1.5791,1.5788,1.5791
EURCAD,20031002,103400,1.5792,1.5797,1.5791,1.5796
EURCAD,20031002,103500,1.5797,1.5799,1.5797,1.5798
EURCAD,20031002,103600,1.5797,1.5798,1.5795,1.5795
EURCAD,20031002,103700,1.5794,1.5794,1.5790,1.5790
EURCAD,20031002,103800,1.5791,1.5791,1.5790,1.5791
EURCAD,20031002,103900,1.5790,1.5791,1.5789,1.5789
EURCAD,20031002,104000,1.5787,1.5787,1.5785,1.5786
EURCAD,20031002,104100,1.5785,1.5788,1.5785,1.5788
EURCAD,20031002,104200,1.5789,1.5790,1.5788,1.5789
EURCAD,20031002,104300,1.5790,1.5791,1.5790,1.5791
EURCAD,20031002,104400,1.5792,1.5794,1.5790,1.5790
EURCAD,20031002,104500,1.5791,1.5791,1.5789,1.5789
EURCAD,20031002,104600,1.5788,1.5790,1.5787,1.5790
EURCAD,20031002,104700,1.5789,1.5791,1.5788,1.5788
EURCAD,20031002,104800,1.5789,1.5789,1.5787,1.5788
EURCAD,20031002,104900,1.5789,1.5789,1.5786,1.5787
EURCAD,20031002,105000,1.5786,1.5786,1.5783,1.5783
EURCAD,20031002,105100,1.5782,1.5782,1.5780,1.5782
EURCAD,20031002,105200,1.5783,1.5785,1.5783,1.5785
EURCAD,20031002,105300,1.5786,1.5787,1.5786,1.5787
EURCAD,20031002,105400,1.5786,1.5786,1.5784,1.5784
EURCAD,20031002,105500,1.5783,1.5784,1.5780,1.5780
EURCAD,20031002,105600,1.5781,1.5782,1.5781,1.5782
EURCAD,20031002,105700,1.5783,1.5786,1.5783,1.5786
EURCAD,20031002,105800,1.5787,1.5791,1.5787,1.5790
EURCAD,20031002,110100,1.5789,1.5792,1.5789,1.5792
EURCAD,20031002,110200,1.5793,1.5794,1.5793,1.5793
EURCAD,20031002,110300,1.5792,1.5795,1.5792,1.5795
EURCAD,20031002,110400,1.5794,1.5796,1.5794,1.5796
EURCAD,20031002,110500,1.5795,1.5795,1.5793,1.5795
EURCAD,20031002,110600,1.5796,1.5799,1.5796,1.5797
EURCAD,20031002,110700,1.5798,1.5799,1.5798,1.5799
EURCAD,20031002,110900,1.5798,1.5799,1.5798,1.5799
EURCAD,20031002,111000,1.5798,1.5798,1.5795,1.5795
EURCAD,20031002,111100,1.5796,1.5796,1.5795,1.5796
EURCAD,20031002,111200,1.5795,1.5795,1.5793,1.5795
EURCAD,20031002,111300,1.5796,1.5796,1.5796,1.5796
EURCAD,20031002,111400,1.5795,1.5795,1.5793,1.5793
EURCAD,20031002,111500,1.5794,1.5795,1.5794,1.5795
EURCAD,20031002,111600,1.5794,1.5794,1.5793,1.5794
EURCAD,20031002,111700,1.5793,1.5793,1.5791,1.5791
EURCAD,20031002,111800,1.5790,1.5791,1.5789,1.5789
EURCAD,20031002,111900,1.5788,1.5790,1.5787,1.5787
EURCAD,20031002,112000,1.5786,1.5789,1.5786,1.5788
EURCAD,20031002,112100,1.5787,1.5788,1.5786,1.5787
EURCAD,20031002,112200,1.5788,1.5789,1.5787,1.5789
EURCAD,20031002,112300,1.5788,1.5789,1.5788,1.5789
EURCAD,20031002,112400,1.5788,1.5788,1.5786,1.5786
EURCAD,20031002,112500,1.5785,1.5785,1.5781,1.5781
EURCAD,20031002,112600,1.5780,1.5782,1.5780,1.5782
EURCAD,20031002,112700,1.5783,1.5783,1.5782,1.5782
EURCAD,20031002,112800,1.5781,1.5782,1.5779,1.5780
EURCAD,20031002,112900,1.5779,1.5780,1.5776,1.5777
EURCAD,20031002,113000,1.5778,1.5781,1.5778,1.5781
EURCAD,20031002,113100,1.5782,1.5783,1.5780,1.5781
EURCAD,20031002,113200,1.5782,1.5782,1.5776,1.5777
EURCAD,20031002,113300,1.5778,1.5782,1.5778,1.5781
EURCAD,20031002,113400,1.5782,1.5784,1.5780,1.5784
EURCAD,20031002,113500,1.5785,1.5785,1.5777,1.5777
EURCAD,20031002,113600,1.5778,1.5780,1.5778,1.5780
EURCAD,20031002,113700,1.5781,1.5783,1.5781,1.5783
EURCAD,20031002,113800,1.5784,1.5786,1.5784,1.5786
EURCAD,20031002,113900,1.5787,1.5787,1.5785,1.5786
EURCAD,20031002,114000,1.5785,1.5786,1.5784,1.5786
EURCAD,20031002,114100,1.5787,1.5787,1.5785,1.5785
EURCAD,20031002,114200,1.5784,1.5784,1.5779,1.5779
EURCAD,20031002,114300,1.5778,1.5778,1.5776,1.5778
EURCAD,20031002,114400,1.5779,1.5780,1.5778,1.5780
EURCAD,20031002,114500,1.5781,1.5781,1.5780,1.5781
EURCAD,20031002,114600,1.5782,1.5784,1.5780,1.5780
EURCAD,20031002,114700,1.5779,1.5779,1.5775,1.5775
EURCAD,20031002,114800,1.5776,1.5776,1.5770,1.5770
EURCAD,20031002,114900,1.5771,1.5771,1.5766,1.5766
EURCAD,20031002,115000,1.5765,1.5765,1.5763,1.5764
EURCAD,20031002,115100,1.5765,1.5766,1.5764,1.5766
EURCAD,20031002,115200,1.5765,1.5765,1.5760,1.5761
EURCAD,20031002,115300,1.5762,1.5762,1.5755,1.5759
EURCAD,20031002,115400,1.5758,1.5759,1.5755,1.5759
EURCAD,20031002,115500,1.5758,1.5758,1.5755,1.5755
EURCAD,20031002,115600,1.5756,1.5756,1.5752,1.5752
EURCAD,20031002,115700,1.5753,1.5755,1.5752,1.5755
EURCAD,20031002,115800,1.5756,1.5757,1.5753,1.5753
EURCAD,20031002,115900,1.5754,1.5754,1.5753,1.5754
EURCAD,20031002,120000,1.5753,1.5755,1.5753,1.5753
EURCAD,20031002,120100,1.5752,1.5752,1.5750,1.5750
EURCAD,20031002,120200,1.5751,1.5755,1.5751,1.5755
EURCAD,20031002,120300,1.5756,1.5758,1.5755,1.5756
EURCAD,20031002,120400,1.5757,1.5757,1.5754,1.5755
EURCAD,20031002,120500,1.5754,1.5759,1.5754,1.5756
EURCAD,20031002,120600,1.5755,1.5755,1.5750,1.5751
EURCAD,20031002,120700,1.5749,1.5751,1.5748,1.5751
EURCAD,20031002,120800,1.5750,1.5751,1.5750,1.5751
EURCAD,20031002,120900,1.5750,1.5753,1.5749,1.5753
EURCAD,20031002,121000,1.5754,1.5754,1.5752,1.5752
EURCAD,20031002,121100,1.5753,1.5757,1.5753,1.5756
EURCAD,20031002,121200,1.5757,1.5757,1.5756,1.5756
EURCAD,20031002,121300,1.5755,1.5755,1.5754,1.5755
EURCAD,20031002,121400,1.5754,1.5758,1.5754,1.5758
EURCAD,20031002,121500,1.5759,1.5764,1.5759,1.5763
EURCAD,20031002,121600,1.5765,1.5766,1.5756,1.5757
EURCAD,20031002,121700,1.5758,1.5760,1.5756,1.5757
EURCAD,20031002,121800,1.5756,1.5761,1.5756,1.5761
EURCAD,20031002,121900,1.5762,1.5762,1.5760,1.5760
EURCAD,20031002,122000,1.5759,1.5765,1.5759,1.5765
EURCAD,20031002,122100,1.5766,1.5766,1.5760,1.5760
EURCAD,20031002,122200,1.5759,1.5764,1.5758,1.5764
EURCAD,20031002,122300,1.5765,1.5768,1.5764,1.5766
EURCAD,20031002,122400,1.5767,1.5767,1.5764,1.5765
EURCAD,20031002,122500,1.5766,1.5766,1.5766,1.5766
EURCAD,20031002,122600,1.5767,1.5769,1.5767,1.5767
EURCAD,20031002,122700,1.5766,1.5770,1.5766,1.5770
EURCAD,20031002,122800,1.5771,1.5772,1.5769,1.5769
EURCAD,20031002,122900,1.5768,1.5771,1.5768,1.5771
EURCAD,20031002,123000,1.5772,1.5774,1.5771,1.5772
EURCAD,20031002,123100,1.5771,1.5771,1.5768,1.5768
EURCAD,20031002,123200,1.5767,1.5768,1.5766,1.5768
EURCAD,20031002,123300,1.5767,1.5767,1.5764,1.5764
EURCAD,20031002,123400,1.5763,1.5763,1.5763,1.5763
EURCAD,20031002,123500,1.5762,1.5763,1.5762,1.5762
EURCAD,20031002,123600,1.5761,1.5766,1.5761,1.5766
EURCAD,20031002,123700,1.5767,1.5771,1.5767,1.5770
EURCAD,20031002,123800,1.5771,1.5771,1.5769,1.5770
EURCAD,20031002,123900,1.5769,1.5769,1.5764,1.5764
EURCAD,20031002,124000,1.5765,1.5765,1.5760,1.5761
EURCAD,20031002,124100,1.5762,1.5763,1.5762,1.5762
EURCAD,20031002,124200,1.5763,1.5763,1.5760,1.5760
EURCAD,20031002,124300,1.5759,1.5759,1.5757,1.5757
EURCAD,20031002,124400,1.5756,1.5758,1.5756,1.5758
EURCAD,20031002,124500,1.5757,1.5760,1.5757,1.5760
EURCAD,20031002,124600,1.5759,1.5760,1.5759,1.5760
EURCAD,20031002,124700,1.5759,1.5760,1.5759,1.5759
EURCAD,20031002,124800,1.5758,1.5759,1.5757,1.5758
EURCAD,20031002,124900,1.5757,1.5758,1.5756,1.5757
EURCAD,20031002,125000,1.5756,1.5757,1.5755,1.5755
EURCAD,20031002,125100,1.5754,1.5755,1.5753,1.5755
EURCAD,20031002,125200,1.5756,1.5756,1.5755,1.5755
EURCAD,20031002,125300,1.5754,1.5755,1.5753,1.5754
EURCAD,20031002,125400,1.5755,1.5756,1.5755,1.5756
EURCAD,20031002,125500,1.5755,1.5755,1.5755,1.5755
EURCAD,20031002,125600,1.5754,1.5757,1.5754,1.5757
EURCAD,20031002,125700,1.5758,1.5761,1.5758,1.5760
EURCAD,20031002,125800,1.5759,1.5759,1.5756,1.5758
EURCAD,20031002,125900,1.5759,1.5760,1.5756,1.5756
EURCAD,20031002,130000,1.5755,1.5756,1.5755,1.5756
EURCAD,20031002,130100,1.5757,1.5758,1.5756,1.5756
EURCAD,20031002,130200,1.5755,1.5758,1.5755,1.5758
EURCAD,20031002,130300,1.5757,1.5757,1.5755,1.5755
EURCAD,20031002,130400,1.5756,1.5759,1.5756,1.5756
EURCAD,20031002,130500,1.5757,1.5764,1.5757,1.5763
EURCAD,20031002,130600,1.5764,1.5769,1.5764,1.5769
EURCAD,20031002,130700,1.5770,1.5770,1.5767,1.5767
EURCAD,20031002,130800,1.5766,1.5766,1.5762,1.5763
EURCAD,20031002,130900,1.5761,1.5761,1.5758,1.5758
EURCAD,20031002,131000,1.5759,1.5760,1.5758,1.5759
EURCAD,20031002,131100,1.5758,1.5758,1.5755,1.5755
EURCAD,20031002,131200,1.5754,1.5757,1.5752,1.5752
EURCAD,20031002,131300,1.5751,1.5754,1.5750,1.5752
EURCAD,20031002,131400,1.5753,1.5765,1.5753,1.5763
EURCAD,20031002,131500,1.5761,1.5763,1.5761,1.5762
EURCAD,20031002,131600,1.5763,1.5763,1.5763,1.5763
EURCAD,20031002,131700,1.5764,1.5767,1.5764,1.5766
EURCAD,20031002,131800,1.5767,1.5772,1.5767,1.5771
EURCAD,20031002,131900,1.5770,1.5771,1.5766,1.5766
EURCAD,20031002,132000,1.5767,1.5768,1.5767,1.5768
EURCAD,20031002,132100,1.5767,1.5767,1.5766,1.5767
EURCAD,20031002,132200,1.5768,1.5769,1.5768,1.5769
EURCAD,20031002,132300,1.5768,1.5770,1.5768,1.5770
EURCAD,20031002,132400,1.5771,1.5771,1.5771,1.5771
EURCAD,20031002,132500,1.5770,1.5771,1.5769,1.5769
EURCAD,20031002,132600,1.5768,1.5769,1.5768,1.5768
EURCAD,20031002,132700,1.5769,1.5771,1.5769,1.5770
EURCAD,20031002,132800,1.5771,1.5771,1.5768,1.5768
EURCAD,20031002,132900,1.5767,1.5767,1.5765,1.5765
EURCAD,20031002,133000,1.5766,1.5770,1.5766,1.5770
EURCAD,20031002,133100,1.5771,1.5773,1.5771,1.5773
EURCAD,20031002,133200,1.5774,1.5776,1.5774,1.5776
EURCAD,20031002,133300,1.5775,1.5776,1.5774,1.5775
EURCAD,20031002,133400,1.5774,1.5774,1.5769,1.5769
EURCAD,20031002,133500,1.5768,1.5768,1.5767,1.5768
EURCAD,20031002,133600,1.5767,1.5767,1.5764,1.5766
EURCAD,20031002,133700,1.5765,1.5765,1.5764,1.5765
EURCAD,20031002,133800,1.5764,1.5765,1.5764,1.5764
EURCAD,20031002,133900,1.5765,1.5765,1.5764,1.5764
EURCAD,20031002,134000,1.5763,1.5764,1.5762,1.5762
EURCAD,20031002,134100,1.5763,1.5768,1.5763,1.5768
EURCAD,20031002,134200,1.5767,1.5768,1.5766,1.5768
EURCAD,20031002,134300,1.5769,1.5769,1.5768,1.5769
EURCAD,20031002,134400,1.5770,1.5770,1.5769,1.5769
EURCAD,20031002,134500,1.5770,1.5770,1.5763,1.5763
EURCAD,20031002,134600,1.5762,1.5762,1.5758,1.5759
EURCAD,20031002,134700,1.5760,1.5765,1.5760,1.5765
EURCAD,20031002,134800,1.5766,1.5766,1.5758,1.5760
EURCAD,20031002,134900,1.5761,1.5762,1.5758,1.5761
EURCAD,20031002,135000,1.5762,1.5764,1.5762,1.5763
EURCAD,20031002,135100,1.5762,1.5770,1.5762,1.5770
EURCAD,20031002,135200,1.5769,1.5771,1.5764,1.5768
EURCAD,20031002,135300,1.5769,1.5770,1.5768,1.5768
EURCAD,20031002,135400,1.5769,1.5777,1.5769,1.5776
EURCAD,20031002,135500,1.5777,1.5780,1.5777,1.5780
EURCAD,20031002,135600,1.5781,1.5782,1.5779,1.5779
EURCAD,20031002,135700,1.5780,1.5782,1.5780,1.5782
EURCAD,20031002,135800,1.5781,1.5782,1.5780,1.5782
EURCAD,20031002,135900,1.5783,1.5786,1.5783,1.5785
EURCAD,20031002,140000,1.5784,1.5787,1.5784,1.5787
EURCAD,20031002,140100,1.5788,1.5790,1.5788,1.5790
EURCAD,20031002,140200,1.5789,1.5795,1.5789,1.5795
EURCAD,20031002,140300,1.5796,1.5798,1.5795,1.5796
EURCAD,20031002,140400,1.5795,1.5795,1.5794,1.5795
EURCAD,20031002,140500,1.5796,1.5796,1.5792,1.5792
EURCAD,20031002,140600,1.5791,1.5792,1.5791,1.5792
EURCAD,20031002,140700,1.5793,1.5795,1.5793,1.5794
EURCAD,20031002,140800,1.5793,1.5793,1.5790,1.5790
EURCAD,20031002,140900,1.5789,1.5789,1.5787,1.5787
EURCAD,20031002,141000,1.5786,1.5789,1.5786,1.5789
EURCAD,20031002,141100,1.5788,1.5790,1.5786,1.5787
EURCAD,20031002,141200,1.5789,1.5789,1.5780,1.5780
EURCAD,20031002,141300,1.5781,1.5784,1.5780,1.5784
EURCAD,20031002,141400,1.5783,1.5789,1.5783,1.5789
EURCAD,20031002,141500,1.5790,1.5792,1.5790,1.5790
EURCAD,20031002,141600,1.5789,1.5789,1.5784,1.5787
EURCAD,20031002,141700,1.5786,1.5786,1.5779,1.5779
EURCAD,20031002,141800,1.5778,1.5787,1.5778,1.5787
EURCAD,20031002,141900,1.5788,1.5792,1.5788,1.5790
EURCAD,20031002,142000,1.5789,1.5790,1.5788,1.5789
EURCAD,20031002,142100,1.5790,1.5793,1.5790,1.5793
EURCAD,20031002,142200,1.5794,1.5796,1.5793,1.5796
EURCAD,20031002,142300,1.5795,1.5800,1.5795,1.5800
EURCAD,20031002,142400,1.5799,1.5803,1.5799,1.5799
EURCAD,20031002,142500,1.5798,1.5800,1.5796,1.5796
EURCAD,20031002,142600,1.5795,1.5800,1.5795,1.5800
EURCAD,20031002,142700,1.5801,1.5802,1.5795,1.5795
EURCAD,20031002,142800,1.5794,1.5794,1.5786,1.5786
EURCAD,20031002,142900,1.5783,1.5783,1.5781,1.5783
EURCAD,20031002,143000,1.5784,1.5793,1.5784,1.5792
EURCAD,20031002,143100,1.5791,1.5794,1.5786,1.5789
EURCAD,20031002,143200,1.5790,1.5790,1.5781,1.5781
EURCAD,20031002,143300,1.5782,1.5782,1.5777,1.5780
EURCAD,20031002,143400,1.5779,1.5779,1.5776,1.5778
EURCAD,20031002,143500,1.5779,1.5786,1.5778,1.5783
EURCAD,20031002,143600,1.5785,1.5786,1.5781,1.5781
EURCAD,20031002,143700,1.5780,1.5788,1.5780,1.5788
EURCAD,20031002,143800,1.5789,1.5790,1.5784,1.5784
EURCAD,20031002,143900,1.5783,1.5785,1.5781,1.5785
EURCAD,20031002,144000,1.5784,1.5784,1.5778,1.5779
EURCAD,20031002,144100,1.5778,1.5783,1.5778,1.5783
EURCAD,20031002,144200,1.5782,1.5784,1.5778,1.5784
EURCAD,20031002,144300,1.5782,1.5783,1.5780,1.5781
EURCAD,20031002,144400,1.5782,1.5782,1.5774,1.5774
EURCAD,20031002,144500,1.5772,1.5774,1.5770,1.5771
EURCAD,20031002,144600,1.5770,1.5773,1.5760,1.5761
EURCAD,20031002,144700,1.5762,1.5770,1.5762,1.5769
EURCAD,20031002,144800,1.5770,1.5782,1.5770,1.5782
EURCAD,20031002,144900,1.5781,1.5781,1.5772,1.5781
EURCAD,20031002,145000,1.5779,1.5789,1.5777,1.5789
EURCAD,20031002,145100,1.5787,1.5790,1.5784,1.5784
EURCAD,20031002,145200,1.5787,1.5787,1.5777,1.5780
EURCAD,20031002,145300,1.5778,1.5778,1.5774,1.5774
EURCAD,20031002,145400,1.5775,1.5780,1.5774,1.5779
EURCAD,20031002,145500,1.5778,1.5778,1.5774,1.5774
EURCAD,20031002,145600,1.5773,1.5777,1.5770,1.5777
EURCAD,20031002,145700,1.5778,1.5788,1.5777,1.5788
EURCAD,20031002,145800,1.5792,1.5793,1.5788,1.5788
EURCAD,20031002,145900,1.5787,1.5789,1.5786,1.5789
EURCAD,20031002,150000,1.5788,1.5788,1.5787,1.5787
EURCAD,20031002,150100,1.5788,1.5788,1.5787,1.5787
EURCAD,20031002,150200,1.5786,1.5787,1.5784,1.5784
EURCAD,20031002,150300,1.5785,1.5785,1.5783,1.5783
EURCAD,20031002,150400,1.5784,1.5784,1.5780,1.5780
EURCAD,20031002,150500,1.5781,1.5781,1.5780,1.5781
EURCAD,20031002,150600,1.5782,1.5784,1.5781,1.5783
EURCAD,20031002,150700,1.5782,1.5782,1.5778,1.5781
EURCAD,20031002,150800,1.5780,1.5780,1.5779,1.5779
EURCAD,20031002,150900,1.5778,1.5780,1.5778,1.5780
EURCAD,20031002,151000,1.5781,1.5781,1.5780,1.5781
EURCAD,20031002,151100,1.5783,1.5785,1.5780,1.5781
EURCAD,20031002,151200,1.5780,1.5781,1.5778,1.5779
EURCAD,20031002,151300,1.5778,1.5781,1.5777,1.5781
EURCAD,20031002,151400,1.5780,1.5781,1.5780,1.5780
EURCAD,20031002,151500,1.5781,1.5781,1.5776,1.5776
EURCAD,20031002,151600,1.5775,1.5775,1.5774,1.5775
EURCAD,20031002,151700,1.5774,1.5776,1.5773,1.5775
EURCAD,20031002,151800,1.5774,1.5778,1.5774,1.5778
EURCAD,20031002,151900,1.5779,1.5784,1.5779,1.5784
EURCAD,20031002,152000,1.5783,1.5784,1.5783,1.5784
EURCAD,20031002,152100,1.5785,1.5785,1.5781,1.5782
EURCAD,20031002,152200,1.5781,1.5783,1.5780,1.5780
EURCAD,20031002,152300,1.5779,1.5780,1.5777,1.5777
EURCAD,20031002,152400,1.5776,1.5780,1.5774,1.5779
EURCAD,20031002,152500,1.5777,1.5778,1.5772,1.5773
EURCAD,20031002,152600,1.5774,1.5775,1.5773,1.5773
EURCAD,20031002,152700,1.5774,1.5776,1.5772,1.5772
EURCAD,20031002,152800,1.5773,1.5773,1.5765,1.5765
EURCAD,20031002,152900,1.5763,1.5766,1.5758,1.5761
EURCAD,20031002,153000,1.5762,1.5767,1.5762,1.5765
EURCAD,20031002,153100,1.5766,1.5772,1.5766,1.5770
EURCAD,20031002,153200,1.5768,1.5768,1.5759,1.5761
EURCAD,20031002,153300,1.5760,1.5764,1.5760,1.5764
EURCAD,20031002,153400,1.5763,1.5763,1.5758,1.5759
EURCAD,20031002,153500,1.5761,1.5762,1.5757,1.5757
EURCAD,20031002,153600,1.5758,1.5758,1.5756,1.5758
EURCAD,20031002,153700,1.5759,1.5763,1.5759,1.5762
EURCAD,20031002,153800,1.5763,1.5764,1.5756,1.5761
EURCAD,20031002,153900,1.5758,1.5758,1.5753,1.5753
EURCAD,20031002,154000,1.5754,1.5755,1.5752,1.5755
EURCAD,20031002,154100,1.5756,1.5764,1.5756,1.5764
EURCAD,20031002,154200,1.5763,1.5766,1.5763,1.5766
EURCAD,20031002,154300,1.5767,1.5770,1.5767,1.5768
EURCAD,20031002,154400,1.5769,1.5776,1.5769,1.5775
EURCAD,20031002,154500,1.5774,1.5776,1.5773,1.5776
EURCAD,20031002,154600,1.5778,1.5779,1.5774,1.5775
EURCAD,20031002,154700,1.5776,1.5780,1.5771,1.5772
EURCAD,20031002,154800,1.5773,1.5773,1.5761,1.5761
EURCAD,20031002,154900,1.5760,1.5760,1.5757,1.5757
EURCAD,20031002,155000,1.5755,1.5756,1.5752,1.5752
EURCAD,20031002,155100,1.5753,1.5753,1.5750,1.5750
EURCAD,20031002,155200,1.5751,1.5753,1.5751,1.5751
EURCAD,20031002,155300,1.5750,1.5754,1.5750,1.5753
EURCAD,20031002,155400,1.5754,1.5760,1.5754,1.5760
EURCAD,20031002,155500,1.5761,1.5763,1.5760,1.5762
EURCAD,20031002,155600,1.5761,1.5761,1.5758,1.5758
EURCAD,20031002,155700,1.5757,1.5757,1.5751,1.5751
EURCAD,20031002,155800,1.5752,1.5755,1.5752,1.5755
EURCAD,20031002,155900,1.5754,1.5759,1.5754,1.5759
EURCAD,20031002,160000,1.5760,1.5760,1.5756,1.5756
EURCAD,20031002,160100,1.5757,1.5764,1.5757,1.5762
EURCAD,20031002,160200,1.5761,1.5763,1.5760,1.5762
EURCAD,20031002,160300,1.5761,1.5765,1.5760,1.5761
EURCAD,20031002,160400,1.5760,1.5766,1.5760,1.5765
EURCAD,20031002,160500,1.5766,1.5766,1.5761,1.5761
EURCAD,20031002,160600,1.5762,1.5767,1.5762,1.5767
EURCAD,20031002,160700,1.5768,1.5771,1.5758,1.5758
EURCAD,20031002,160800,1.5757,1.5759,1.5756,1.5756
EURCAD,20031002,160900,1.5755,1.5758,1.5755,1.5755
EURCAD,20031002,161000,1.5754,1.5754,1.5751,1.5751
EURCAD,20031002,161100,1.5749,1.5751,1.5748,1.5751
EURCAD,20031002,161200,1.5752,1.5757,1.5752,1.5757
EURCAD,20031002,161300,1.5759,1.5761,1.5756,1.5756
EURCAD,20031002,161400,1.5755,1.5757,1.5751,1.5753
EURCAD,20031002,161500,1.5752,1.5753,1.5748,1.5753
EURCAD,20031002,161600,1.5752,1.5752,1.5749,1.5749
EURCAD,20031002,161700,1.5750,1.5750,1.5747,1.5749
EURCAD,20031002,161800,1.5748,1.5749,1.5742,1.5742
EURCAD,20031002,161900,1.5740,1.5741,1.5739,1.5740
EURCAD,20031002,162000,1.5739,1.5739,1.5732,1.5732
EURCAD,20031002,162100,1.5733,1.5736,1.5733,1.5736
EURCAD,20031002,162200,1.5735,1.5737,1.5734,1.5737
EURCAD,20031002,162300,1.5738,1.5738,1.5729,1.5732
EURCAD,20031002,162400,1.5734,1.5738,1.5732,1.5738
EURCAD,20031002,162500,1.5737,1.5740,1.5737,1.5737
EURCAD,20031002,162600,1.5736,1.5736,1.5729,1.5732
EURCAD,20031002,162700,1.5733,1.5734,1.5733,1.5733
EURCAD,20031002,162800,1.5734,1.5734,1.5730,1.5732
EURCAD,20031002,162900,1.5731,1.5731,1.5730,1.5731
EURCAD,20031002,163000,1.5732,1.5732,1.5729,1.5729
EURCAD,20031002,163100,1.5730,1.5733,1.5729,1.5729
EURCAD,20031002,163200,1.5730,1.5732,1.5729,1.5731
EURCAD,20031002,163300,1.5732,1.5732,1.5731,1.5731
EURCAD,20031002,163400,1.5732,1.5732,1.5730,1.5730
EURCAD,20031002,163500,1.5731,1.5731,1.5725,1.5726
EURCAD,20031002,163600,1.5727,1.5732,1.5727,1.5732
EURCAD,20031002,163700,1.5731,1.5733,1.5731,1.5731
EURCAD,20031002,163800,1.5729,1.5731,1.5729,1.5730
EURCAD,20031002,163900,1.5731,1.5734,1.5730,1.5734
EURCAD,20031002,164000,1.5733,1.5733,1.5724,1.5725
EURCAD,20031002,164100,1.5726,1.5730,1.5726,1.5730
EURCAD,20031002,164200,1.5729,1.5729,1.5720,1.5720
EURCAD,20031002,164300,1.5719,1.5725,1.5718,1.5721
EURCAD,20031002,164400,1.5722,1.5725,1.5721,1.5724
EURCAD,20031002,164500,1.5725,1.5725,1.5718,1.5718
EURCAD,20031002,164600,1.5719,1.5722,1.5717,1.5718
EURCAD,20031002,164700,1.5719,1.5720,1.5717,1.5717
EURCAD,20031002,164800,1.5716,1.5716,1.5698,1.5698
EURCAD,20031002,164900,1.5694,1.5700,1.5694,1.5697
EURCAD,20031002,165000,1.5695,1.5697,1.5689,1.5697
EURCAD,20031002,165100,1.5696,1.5697,1.5682,1.5682
EURCAD,20031002,165200,1.5684,1.5690,1.5683,1.5683
EURCAD,20031002,165300,1.5682,1.5684,1.5680,1.5680
EURCAD,20031002,165400,1.5678,1.5687,1.5678,1.5687
EURCAD,20031002,165500,1.5688,1.5691,1.5687,1.5687
EURCAD,20031002,165600,1.5686,1.5686,1.5682,1.5683
EURCAD,20031002,165700,1.5682,1.5686,1.5682,1.5686
EURCAD,20031002,165800,1.5687,1.5687,1.5682,1.5682
EURCAD,20031002,165900,1.5681,1.5681,1.5676,1.5679
EURCAD,20031002,170000,1.5680,1.5680,1.5675,1.5675
EURCAD,20031002,170100,1.5676,1.5677,1.5668,1.5668
EURCAD,20031002,170200,1.5669,1.5670,1.5665,1.5668
EURCAD,20031002,170300,1.5669,1.5669,1.5664,1.5667
EURCAD,20031002,170400,1.5668,1.5669,1.5667,1.5667
EURCAD,20031002,170500,1.5666,1.5668,1.5665,1.5666
EURCAD,20031002,170600,1.5665,1.5673,1.5665,1.5672
EURCAD,20031002,170700,1.5673,1.5674,1.5671,1.5672
EURCAD,20031002,170800,1.5671,1.5671,1.5667,1.5667
EURCAD,20031002,170900,1.5666,1.5666,1.5664,1.5666
EURCAD,20031002,171000,1.5667,1.5667,1.5666,1.5666
EURCAD,20031002,171100,1.5667,1.5679,1.5667,1.5678
EURCAD,20031002,171200,1.5677,1.5677,1.5669,1.5674
EURCAD,20031002,171300,1.5676,1.5680,1.5676,1.5679
EURCAD,20031002,171400,1.5678,1.5678,1.5674,1.5676
EURCAD,20031002,171500,1.5677,1.5681,1.5677,1.5681
EURCAD,20031002,171600,1.5680,1.5687,1.5680,1.5687
EURCAD,20031002,171700,1.5688,1.5690,1.5687,1.5687
EURCAD,20031002,171800,1.5686,1.5686,1.5684,1.5684
EURCAD,20031002,171900,1.5685,1.5686,1.5683,1.5686
EURCAD,20031002,172000,1.5687,1.5688,1.5686,1.5688
EURCAD,20031002,172100,1.5689,1.5690,1.5688,1.5690
EURCAD,20031002,172200,1.5689,1.5689,1.5684,1.5684
EURCAD,20031002,172300,1.5685,1.5687,1.5685,1.5685
EURCAD,20031002,172400,1.5684,1.5684,1.5682,1.5682
EURCAD,20031002,172500,1.5681,1.5681,1.5680,1.5680
EURCAD,20031002,172600,1.5679,1.5681,1.5679,1.5680
EURCAD,20031002,172700,1.5681,1.5681,1.5679,1.5679
EURCAD,20031002,172800,1.5680,1.5684,1.5677,1.5684
EURCAD,20031002,172900,1.5683,1.5683,1.5680,1.5680
EURCAD,20031002,173000,1.5679,1.5683,1.5679,1.5682
EURCAD,20031002,173100,1.5681,1.5682,1.5674,1.5674
EURCAD,20031002,173200,1.5675,1.5679,1.5675,1.5679
EURCAD,20031002,173300,1.5680,1.5687,1.5680,1.5686
EURCAD,20031002,173400,1.5685,1.5687,1.5683,1.5685
EURCAD,20031002,173500,1.5684,1.5684,1.5674,1.5674
EURCAD,20031002,173600,1.5675,1.5679,1.5675,1.5675
EURCAD,20031002,173700,1.5674,1.5677,1.5673,1.5677
EURCAD,20031002,173800,1.5676,1.5679,1.5675,1.5679
EURCAD,20031002,173900,1.5678,1.5686,1.5678,1.5686
EURCAD,20031002,174000,1.5685,1.5690,1.5685,1.5689
EURCAD,20031002,174100,1.5688,1.5698,1.5688,1.5698
EURCAD,20031002,174200,1.5697,1.5699,1.5697,1.5699
EURCAD,20031002,174300,1.5698,1.5705,1.5698,1.5705
EURCAD,20031002,174400,1.5706,1.5712,1.5705,1.5706
EURCAD,20031002,174500,1.5705,1.5705,1.5691,1.5692
EURCAD,20031002,174600,1.5693,1.5696,1.5693,1.5695
EURCAD,20031002,174700,1.5696,1.5700,1.5696,1.5699
EURCAD,20031002,174800,1.5698,1.5701,1.5697,1.5697
EURCAD,20031002,174900,1.5698,1.5699,1.5694,1.5694
EURCAD,20031002,175000,1.5693,1.5693,1.5678,1.5680
EURCAD,20031002,175100,1.5682,1.5686,1.5680,1.5680
EURCAD,20031002,175200,1.5681,1.5682,1.5677,1.5679
EURCAD,20031002,175300,1.5680,1.5682,1.5679,1.5682
EURCAD,20031002,175400,1.5681,1.5682,1.5676,1.5676
EURCAD,20031002,175500,1.5675,1.5677,1.5675,1.5677
EURCAD,20031002,175600,1.5676,1.5681,1.5676,1.5681
EURCAD,20031002,175700,1.5680,1.5682,1.5680,1.5682
EURCAD,20031002,175800,1.5683,1.5683,1.5678,1.5678
EURCAD,20031002,175900,1.5677,1.5679,1.5676,1.5677
EURCAD,20031002,180000,1.5678,1.5680,1.5678,1.5678
EURCAD,20031002,180100,1.5677,1.5682,1.5675,1.5682
EURCAD,20031002,180200,1.5683,1.5683,1.5679,1.5681
EURCAD,20031002,180300,1.5682,1.5682,1.5673,1.5673
EURCAD,20031002,180400,1.5674,1.5674,1.5668,1.5668
EURCAD,20031002,180500,1.5669,1.5674,1.5669,1.5674
EURCAD,20031002,180600,1.5673,1.5674,1.5671,1.5672
EURCAD,20031002,180700,1.5671,1.5674,1.5671,1.5671
EURCAD,20031002,180800,1.5670,1.5670,1.5667,1.5668
EURCAD,20031002,180900,1.5669,1.5672,1.5669,1.5672
EURCAD,20031002,181000,1.5671,1.5674,1.5669,1.5672
EURCAD,20031002,181100,1.5671,1.5674,1.5669,1.5671
EURCAD,20031002,181200,1.5672,1.5674,1.5671,1.5674
EURCAD,20031002,181300,1.5675,1.5677,1.5675,1.5675
EURCAD,20031002,181400,1.5674,1.5679,1.5674,1.5679
EURCAD,20031002,181500,1.5680,1.5680,1.5677,1.5677
EURCAD,20031002,181600,1.5678,1.5681,1.5678,1.5680
EURCAD,20031002,181700,1.5679,1.5679,1.5675,1.5675
EURCAD,20031002,181800,1.5676,1.5678,1.5676,1.5677
EURCAD,20031002,181900,1.5676,1.5676,1.5674,1.5675
EURCAD,20031002,182000,1.5674,1.5674,1.5673,1.5673
EURCAD,20031002,182100,1.5672,1.5673,1.5671,1.5671
EURCAD,20031002,182200,1.5672,1.5672,1.5670,1.5671
EURCAD,20031002,182300,1.5670,1.5673,1.5669,1.5673
EURCAD,20031002,182400,1.5674,1.5675,1.5670,1.5670
EURCAD,20031002,182500,1.5669,1.5672,1.5668,1.5672
EURCAD,20031002,182600,1.5673,1.5674,1.5669,1.5669
EURCAD,20031002,182700,1.5670,1.5675,1.5670,1.5674
EURCAD,20031002,182800,1.5675,1.5676,1.5673,1.5674
EURCAD,20031002,182900,1.5675,1.5678,1.5674,1.5674
EURCAD,20031002,183000,1.5673,1.5682,1.5673,1.5680
EURCAD,20031002,183100,1.5679,1.5679,1.5675,1.5675
EURCAD,20031002,183200,1.5674,1.5675,1.5673,1.5674
EURCAD,20031002,183300,1.5673,1.5674,1.5673,1.5674
EURCAD,20031002,183400,1.5675,1.5675,1.5673,1.5673
EURCAD,20031002,183500,1.5672,1.5672,1.5670,1.5672
EURCAD,20031002,183600,1.5673,1.5674,1.5670,1.5674
EURCAD,20031002,183700,1.5673,1.5675,1.5673,1.5673
EURCAD,20031002,183800,1.5674,1.5675,1.5673,1.5673
EURCAD,20031002,183900,1.5674,1.5674,1.5667,1.5668
EURCAD,20031002,184000,1.5662,1.5665,1.5659,1.5665
EURCAD,20031002,184100,1.5666,1.5671,1.5666,1.5669
EURCAD,20031002,184200,1.5668,1.5669,1.5665,1.5665
EURCAD,20031002,184300,1.5666,1.5671,1.5665,1.5671
EURCAD,20031002,184400,1.5670,1.5672,1.5670,1.5672
EURCAD,20031002,184500,1.5671,1.5671,1.5670,1.5670
EURCAD,20031002,184600,1.5669,1.5670,1.5665,1.5665
EURCAD,20031002,184700,1.5663,1.5665,1.5660,1.5665
EURCAD,20031002,184800,1.5666,1.5666,1.5664,1.5665
EURCAD,20031002,184900,1.5666,1.5667,1.5664,1.5664
EURCAD,20031002,185000,1.5665,1.5665,1.5662,1.5663
EURCAD,20031002,185100,1.5664,1.5664,1.5659,1.5659
EURCAD,20031002,185200,1.5660,1.5661,1.5657,1.5659
EURCAD,20031002,185300,1.5658,1.5658,1.5652,1.5654
EURCAD,20031002,185400,1.5653,1.5653,1.5650,1.5651
EURCAD,20031002,185500,1.5649,1.5659,1.5648,1.5659
EURCAD,20031002,185600,1.5660,1.5661,1.5655,1.5655
EURCAD,20031002,185700,1.5654,1.5654,1.5650,1.5654
EURCAD,20031002,185800,1.5655,1.5657,1.5654,1.5657
EURCAD,20031002,185900,1.5656,1.5656,1.5654,1.5654
EURCAD,20031002,190000,1.5655,1.5657,1.5654,1.5657
EURCAD,20031002,190100,1.5658,1.5660,1.5658,1.5659
EURCAD,20031002,190200,1.5658,1.5658,1.5654,1.5654
EURCAD,20031002,190300,1.5655,1.5662,1.5653,1.5662
EURCAD,20031002,190400,1.5661,1.5661,1.5659,1.5659
EURCAD,20031002,190500,1.5658,1.5660,1.5658,1.5660
EURCAD,20031002,190600,1.5661,1.5662,1.5659,1.5661
EURCAD,20031002,190700,1.5662,1.5666,1.5662,1.5662
EURCAD,20031002,190800,1.5661,1.5664,1.5658,1.5664
EURCAD,20031002,190900,1.5665,1.5665,1.5663,1.5665
EURCAD,20031002,191000,1.5666,1.5667,1.5665,1.5667
EURCAD,20031002,191100,1.5666,1.5666,1.5659,1.5660
EURCAD,20031002,191200,1.5661,1.5661,1.5660,1.5660
EURCAD,20031002,191300,1.5659,1.5663,1.5659,1.5663
EURCAD,20031002,191400,1.5664,1.5664,1.5662,1.5662
EURCAD,20031002,191500,1.5661,1.5661,1.5658,1.5660
EURCAD,20031002,191600,1.5661,1.5661,1.5658,1.5660
EURCAD,20031002,191700,1.5659,1.5659,1.5657,1.5657
EURCAD,20031002,191800,1.5658,1.5659,1.5656,1.5656
EURCAD,20031002,191900,1.5655,1.5655,1.5654,1.5654
EURCAD,20031002,192000,1.5653,1.5654,1.5653,1.5654
EURCAD,20031002,192100,1.5655,1.5656,1.5655,1.5656
EURCAD,20031002,192200,1.5655,1.5655,1.5654,1.5654
EURCAD,20031002,192300,1.5655,1.5655,1.5654,1.5654
EURCAD,20031002,192400,1.5655,1.5656,1.5655,1.5656
EURCAD,20031002,192500,1.5657,1.5657,1.5657,1.5657
EURCAD,20031002,192600,1.5656,1.5656,1.5655,1.5655
EURCAD,20031002,192700,1.5656,1.5656,1.5653,1.5653
EURCAD,20031002,192800,1.5652,1.5656,1.5652,1.5655
EURCAD,20031002,192900,1.5656,1.5658,1.5656,1.5658
EURCAD,20031002,193000,1.5659,1.5663,1.5659,1.5663
EURCAD,20031002,193100,1.5664,1.5668,1.5664,1.5667
EURCAD,20031002,193200,1.5666,1.5666,1.5663,1.5665
EURCAD,20031002,193300,1.5666,1.5666,1.5664,1.5665
EURCAD,20031002,193400,1.5666,1.5666,1.5657,1.5657
EURCAD,20031002,193500,1.5656,1.5656,1.5655,1.5655
EURCAD,20031002,193600,1.5654,1.5654,1.5651,1.5652
EURCAD,20031002,193700,1.5653,1.5654,1.5652,1.5654
EURCAD,20031002,193800,1.5655,1.5657,1.5654,1.5657
EURCAD,20031002,193900,1.5658,1.5659,1.5657,1.5659
EURCAD,20031002,194000,1.5658,1.5662,1.5658,1.5662
EURCAD,20031002,194100,1.5661,1.5662,1.5658,1.5658
EURCAD,20031002,194200,1.5657,1.5657,1.5651,1.5651
EURCAD,20031002,194300,1.5652,1.5652,1.5651,1.5652
EURCAD,20031002,194400,1.5653,1.5656,1.5653,1.5655
EURCAD,20031002,194500,1.5656,1.5656,1.5653,1.5653
EURCAD,20031002,194600,1.5652,1.5653,1.5650,1.5653
EURCAD,20031002,194700,1.5652,1.5652,1.5652,1.5652
EURCAD,20031002,194800,1.5651,1.5652,1.5651,1.5651
EURCAD,20031002,194900,1.5652,1.5654,1.5652,1.5654
EURCAD,20031002,195000,1.5653,1.5653,1.5653,1.5653
EURCAD,20031002,195100,1.5654,1.5654,1.5653,1.5654
EURCAD,20031002,195200,1.5653,1.5656,1.5653,1.5656
EURCAD,20031002,195300,1.5655,1.5657,1.5655,1.5657
EURCAD,20031002,195400,1.5656,1.5657,1.5653,1.5657
EURCAD,20031002,195500,1.5658,1.5659,1.5656,1.5657
EURCAD,20031002,195600,1.5656,1.5656,1.5653,1.5653
EURCAD,20031002,195700,1.5654,1.5660,1.5654,1.5660
EURCAD,20031002,195800,1.5661,1.5662,1.5660,1.5661
EURCAD,20031002,195900,1.5662,1.5662,1.5660,1.5660
EURCAD,20031002,200000,1.5661,1.5665,1.5661,1.5665
EURCAD,20031002,200100,1.5664,1.5665,1.5663,1.5664
EURCAD,20031002,200200,1.5665,1.5668,1.5664,1.5664
EURCAD,20031002,200300,1.5665,1.5665,1.5665,1.5665
EURCAD,20031002,200400,1.5664,1.5667,1.5663,1.5667
EURCAD,20031002,200500,1.5668,1.5669,1.5668,1.5669
EURCAD,20031002,200600,1.5668,1.5669,1.5667,1.5669
EURCAD,20031002,200700,1.5670,1.5671,1.5669,1.5670
EURCAD,20031002,200800,1.5669,1.5669,1.5667,1.5667
EURCAD,20031002,200900,1.5666,1.5668,1.5666,1.5668
EURCAD,20031002,201000,1.5669,1.5670,1.5668,1.5669
EURCAD,20031002,201100,1.5670,1.5670,1.5669,1.5670
EURCAD,20031002,201200,1.5669,1.5673,1.5669,1.5673
EURCAD,20031002,201300,1.5672,1.5674,1.5672,1.5673
EURCAD,20031002,201400,1.5674,1.5674,1.5673,1.5674
EURCAD,20031002,201500,1.5675,1.5675,1.5673,1.5673
EURCAD,20031002,201600,1.5672,1.5673,1.5670,1.5670
EURCAD,20031002,201700,1.5669,1.5672,1.5668,1.5671
EURCAD,20031002,201800,1.5670,1.5671,1.5670,1.5670
EURCAD,20031002,201900,1.5671,1.5672,1.5670,1.5671
EURCAD,20031002,202100,1.5672,1.5674,1.5672,1.5674
EURCAD,20031002,202200,1.5673,1.5675,1.5672,1.5672
EURCAD,20031002,202300,1.5673,1.5673,1.5670,1.5672
EURCAD,20031002,202400,1.5673,1.5673,1.5673,1.5673
EURCAD,20031002,202600,1.5672,1.5672,1.5669,1.5669
EURCAD,20031002,202700,1.5670,1.5670,1.5669,1.5669
EURCAD,20031002,202800,1.5668,1.5668,1.5666,1.5667
EURCAD,20031002,202900,1.5668,1.5668,1.5666,1.5668
EURCAD,20031002,203000,1.5667,1.5668,1.5667,1.5668
EURCAD,20031002,203100,1.5667,1.5670,1.5667,1.5669
EURCAD,20031002,203200,1.5667,1.5669,1.5667,1.5669
EURCAD,20031002,203300,1.5670,1.5671,1.5670,1.5671
EURCAD,20031002,203400,1.5670,1.5671,1.5668,1.5668
EURCAD,20031002,203500,1.5667,1.5668,1.5667,1.5667
EURCAD,20031002,203600,1.5666,1.5670,1.5666,1.5669
EURCAD,20031002,203700,1.5670,1.5670,1.5668,1.5668
EURCAD,20031002,203800,1.5667,1.5667,1.5665,1.5667
EURCAD,20031002,203900,1.5668,1.5668,1.5666,1.5667
EURCAD,20031002,204000,1.5666,1.5666,1.5665,1.5665
EURCAD,20031002,204100,1.5666,1.5667,1.5665,1.5665
EURCAD,20031002,204200,1.5666,1.5669,1.5666,1.5669
EURCAD,20031002,204300,1.5670,1.5673,1.5670,1.5673
EURCAD,20031002,204400,1.5672,1.5672,1.5672,1.5672
EURCAD,20031002,204500,1.5673,1.5675,1.5672,1.5675
EURCAD,20031002,204600,1.5674,1.5675,1.5674,1.5675
EURCAD,20031002,204700,1.5674,1.5674,1.5671,1.5671
EURCAD,20031002,204900,1.5672,1.5672,1.5671,1.5671
EURCAD,20031002,205000,1.5672,1.5673,1.5672,1.5672
EURCAD,20031002,205100,1.5671,1.5673,1.5671,1.5671
EURCAD,20031002,205200,1.5670,1.5673,1.5669,1.5672
EURCAD,20031002,205300,1.5673,1.5673,1.5672,1.5673
EURCAD,20031002,205400,1.5672,1.5672,1.5669,1.5669
EURCAD,20031002,205500,1.5670,1.5671,1.5668,1.5668
EURCAD,20031002,205600,1.5667,1.5667,1.5665,1.5665
EURCAD,20031002,205700,1.5664,1.5666,1.5664,1.5666
EURCAD,20031002,205800,1.5667,1.5667,1.5663,1.5664
EURCAD,20031002,205900,1.5663,1.5665,1.5663,1.5665
EURCAD,20031002,210000,1.5666,1.5668,1.5663,1.5668
EURCAD,20031002,210100,1.5667,1.5668,1.5667,1.5668
EURCAD,20031002,210200,1.5667,1.5670,1.5667,1.5670
EURCAD,20031002,210300,1.5669,1.5669,1.5668,1.5668
EURCAD,20031002,210400,1.5669,1.5669,1.5668,1.5668
EURCAD,20031002,210700,1.5669,1.5669,1.5667,1.5667
EURCAD,20031002,210800,1.5665,1.5667,1.5665,1.5665
EURCAD,20031002,210900,1.5666,1.5667,1.5666,1.5667
EURCAD,20031002,211000,1.5666,1.5668,1.5666,1.5667
EURCAD,20031002,211100,1.5668,1.5668,1.5668,1.5668
EURCAD,20031002,211200,1.5669,1.5669,1.5668,1.5669
EURCAD,20031002,211300,1.5668,1.5668,1.5667,1.5667
EURCAD,20031002,211600,1.5666,1.5666,1.5662,1.5663
EURCAD,20031002,211700,1.5664,1.5664,1.5664,1.5664
EURCAD,20031002,211900,1.5665,1.5668,1.5665,1.5668
EURCAD,20031002,212100,1.5667,1.5668,1.5667,1.5668
EURCAD,20031002,212200,1.5669,1.5669,1.5668,1.5668
EURCAD,20031002,212300,1.5667,1.5667,1.5667,1.5667
EURCAD,20031002,212400,1.5666,1.5666,1.5665,1.5665
EURCAD,20031002,212500,1.5664,1.5665,1.5664,1.5665
EURCAD,20031002,212600,1.5664,1.5666,1.5664,1.5666
EURCAD,20031002,212700,1.5665,1.5665,1.5664,1.5664
EURCAD,20031002,212800,1.5665,1.5665,1.5665,1.5665
EURCAD,20031002,213000,1.5664,1.5665,1.5664,1.5665
EURCAD,20031002,213100,1.5664,1.5665,1.5664,1.5664
EURCAD,20031002,213200,1.5663,1.5664,1.5660,1.5660
EURCAD,20031002,213400,1.5661,1.5662,1.5661,1.5661
EURCAD,20031002,213500,1.5660,1.5662,1.5660,1.5661
EURCAD,20031002,213600,1.5660,1.5662,1.5660,1.5662
EURCAD,20031002,213700,1.5661,1.5668,1.5661,1.5668
EURCAD,20031002,213800,1.5670,1.5675,1.5670,1.5673
EURCAD,20031002,213900,1.5672,1.5673,1.5672,1.5673
EURCAD,20031002,214000,1.5674,1.5680,1.5674,1.5680
EURCAD,20031002,214100,1.5679,1.5681,1.5679,1.5681
EURCAD,20031002,214200,1.5680,1.5680,1.5678,1.5680
EURCAD,20031002,214300,1.5679,1.5680,1.5679,1.5679
EURCAD,20031002,214400,1.5680,1.5680,1.5679,1.5679
EURCAD,20031002,214500,1.5680,1.5682,1.5680,1.5682
EURCAD,20031002,214600,1.5683,1.5683,1.5682,1.5682
EURCAD,20031002,214700,1.5683,1.5683,1.5681,1.5681
EURCAD,20031002,214800,1.5680,1.5680,1.5677,1.5677
EURCAD,20031002,214900,1.5678,1.5678,1.5678,1.5678
EURCAD,20031002,215000,1.5677,1.5678,1.5677,1.5677
EURCAD,20031002,215100,1.5676,1.5677,1.5676,1.5677
EURCAD,20031002,215200,1.5676,1.5676,1.5673,1.5675
EURCAD,20031002,215300,1.5674,1.5674,1.5673,1.5673
EURCAD,20031002,215400,1.5674,1.5674,1.5673,1.5673
EURCAD,20031002,215500,1.5674,1.5674,1.5674,1.5674
EURCAD,20031002,215600,1.5673,1.5673,1.5673,1.5673
EURCAD,20031002,215700,1.5674,1.5674,1.5674,1.5674
EURCAD,20031002,215800,1.5675,1.5676,1.5675,1.5676
EURCAD,20031002,215900,1.5675,1.5675,1.5675,1.5675
EURCAD,20031002,220000,1.5674,1.5674,1.5672,1.5674
EURCAD,20031002,220100,1.5673,1.5673,1.5672,1.5672
EURCAD,20031002,220200,1.5673,1.5674,1.5673,1.5674
EURCAD,20031002,220300,1.5673,1.5673,1.5671,1.5671
EURCAD,20031002,220400,1.5672,1.5672,1.5669,1.5670
EURCAD,20031002,220500,1.5671,1.5671,1.5670,1.5671
EURCAD,20031002,220600,1.5672,1.5673,1.5672,1.5673
EURCAD,20031002,220700,1.5674,1.5675,1.5674,1.5674
EURCAD,20031002,220800,1.5673,1.5674,1.5673,1.5674
EURCAD,20031002,220900,1.5673,1.5673,1.5673,1.5673
EURCAD,20031002,221000,1.5674,1.5675,1.5674,1.5675
EURCAD,20031002,221100,1.5674,1.5674,1.5673,1.5673
EURCAD,20031002,221300,1.5672,1.5672,1.5671,1.5671
EURCAD,20031002,221400,1.5670,1.5672,1.5670,1.5672
EURCAD,20031002,221500,1.5671,1.5671,1.5669,1.5670
EURCAD,20031002,221600,1.5671,1.5671,1.5670,1.5671
EURCAD,20031002,221700,1.5670,1.5670,1.5666,1.5666
EURCAD,20031002,221800,1.5667,1.5669,1.5666,1.5669
EURCAD,20031002,221900,1.5670,1.5670,1.5670,1.5670
EURCAD,20031002,222000,1.5669,1.5669,1.5664,1.5664
EURCAD,20031002,222100,1.5665,1.5666,1.5665,1.5665
EURCAD,20031002,222200,1.5664,1.5664,1.5663,1.5663
EURCAD,20031002,222300,1.5662,1.5662,1.5658,1.5658
EURCAD,20031002,222400,1.5657,1.5660,1.5657,1.5659
EURCAD,20031002,222500,1.5660,1.5660,1.5660,1.5660
EURCAD,20031002,222600,1.5661,1.5663,1.5661,1.5663
EURCAD,20031002,222700,1.5664,1.5664,1.5664,1.5664
EURCAD,20031002,222800,1.5665,1.5666,1.5665,1.5666
EURCAD,20031002,222900,1.5665,1.5665,1.5664,1.5664
EURCAD,20031002,223000,1.5665,1.5665,1.5663,1.5664
EURCAD,20031002,223200,1.5665,1.5665,1.5665,1.5665
EURCAD,20031002,223300,1.5664,1.5664,1.5664,1.5664
EURCAD,20031002,223500,1.5663,1.5665,1.5663,1.5665
EURCAD,20031002,223600,1.5666,1.5666,1.5666,1.5666
EURCAD,20031002,223900,1.5665,1.5665,1.5665,1.5665
EURCAD,20031002,224000,1.5666,1.5666,1.5666,1.5666
EURCAD,20031002,224300,1.5667,1.5667,1.5667,1.5667
EURCAD,20031002,224400,1.5668,1.5669,1.5668,1.5668
EURCAD,20031002,224500,1.5669,1.5669,1.5666,1.5666
EURCAD,20031002,224600,1.5665,1.5666,1.5664,1.5666
EURCAD,20031002,224700,1.5665,1.5665,1.5664,1.5664
EURCAD,20031002,224800,1.5663,1.5663,1.5661,1.5662
EURCAD,20031002,224900,1.5663,1.5663,1.5659,1.5660
EURCAD,20031002,225000,1.5661,1.5664,1.5661,1.5664
EURCAD,20031002,225100,1.5663,1.5664,1.5663,1.5664
EURCAD,20031002,225200,1.5665,1.5665,1.5665,1.5665
EURCAD,20031002,225300,1.5664,1.5665,1.5664,1.5665
EURCAD,20031002,225400,1.5666,1.5670,1.5666,1.5670
EURCAD,20031002,225500,1.5669,1.5672,1.5668,1.5671
EURCAD,20031002,225600,1.5672,1.5672,1.5672,1.5672
EURCAD,20031002,225700,1.5671,1.5672,1.5670,1.5670
EURCAD,20031002,225800,1.5669,1.5669,1.5669,1.5669
EURCAD,20031002,225900,1.5670,1.5670,1.5667,1.5668
EURCAD,20031002,230000,1.5667,1.5668,1.5667,1.5668
EURCAD,20031002,230100,1.5669,1.5669,1.5668,1.5668
EURCAD,20031002,230500,1.5667,1.5667,1.5666,1.5666
EURCAD,20031002,230600,1.5665,1.5665,1.5665,1.5665
EURCAD,20031002,230700,1.5666,1.5666,1.5666,1.5666
EURCAD,20031002,231200,1.5666,1.5666,1.5666,1.5666
EURCAD,20031002,231300,1.5667,1.5668,1.5667,1.5668
EURCAD,20031002,231400,1.5667,1.5667,1.5667,1.5667
EURCAD,20031002,231500,1.5666,1.5666,1.5666,1.5666
EURCAD,20031002,231700,1.5667,1.5667,1.5667,1.5667
EURCAD,20031002,231900,1.5666,1.5666,1.5666,1.5666
EURCAD,20031002,232000,1.5667,1.5667,1.5667,1.5667
EURCAD,20031002,232100,1.5666,1.5666,1.5666,1.5666
EURCAD,20031002,232200,1.5665,1.5665,1.5665,1.5665
EURCAD,20031002,232300,1.5664,1.5664,1.5663,1.5663
EURCAD,20031002,232400,1.5662,1.5662,1.5660,1.5660
EURCAD,20031002,232500,1.5661,1.5661,1.5661,1.5661
EURCAD,20031002,232600,1.5660,1.5661,1.5660,1.5661
EURCAD,20031002,232700,1.5660,1.5660,1.5655,1.5655
EURCAD,20031002,232800,1.5656,1.5657,1.5656,1.5657
EURCAD,20031002,232900,1.5658,1.5659,1.5658,1.5659
EURCAD,20031002,233000,1.5658,1.5659,1.5658,1.5659
EURCAD,20031002,233100,1.5658,1.5658,1.5656,1.5656
EURCAD,20031002,233200,1.5657,1.5659,1.5657,1.5659
EURCAD,20031002,233300,1.5660,1.5660,1.5659,1.5659
EURCAD,20031002,233500,1.5660,1.5661,1.5660,1.5661
EURCAD,20031002,233700,1.5660,1.5660,1.5660,1.5660
EURCAD,20031002,233800,1.5659,1.5659,1.5659,1.5659
EURCAD,20031002,233900,1.5658,1.5658,1.5657,1.5657
EURCAD,20031002,234200,1.5656,1.5656,1.5656,1.5656
EURCAD,20031002,234300,1.5655,1.5655,1.5654,1.5654
EURCAD,20031002,234500,1.5655,1.5655,1.5655,1.5655
EURCAD,20031002,234600,1.5656,1.5656,1.5656,1.5656
EURCAD,20031002,234900,1.5655,1.5655,1.5655,1.5655
EURCAD,20031002,235000,1.5654,1.5654,1.5654,1.5654
EURCAD,20031002,235100,1.5655,1.5655,1.5655,1.5655
EURCAD,20031002,235200,1.5656,1.5663,1.5656,1.5663
EURCAD,20031002,235300,1.5662,1.5662,1.5659,1.5659
EURCAD,20031002,235400,1.5658,1.5658,1.5657,1.5658
EURCAD,20031002,235500,1.5659,1.5659,1.5659,1.5659
EURCAD,20031002,235600,1.5658,1.5658,1.5658,1.5658
EURCAD,20031002,235700,1.5657,1.5658,1.5657,1.5658
EURCAD,20031002,235800,1.5659,1.5659,1.5659,1.5659
AUDUSD,20031002,000100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031002,000600,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031002,000700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031002,000800,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031002,000900,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031002,001000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031002,001100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031002,001200,0.6864,0.6864,0.6863,0.6863
AUDUSD,20031002,001400,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031002,001900,0.6864,0.6865,0.6864,0.6865
AUDUSD,20031002,002000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031002,002500,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031002,002600,0.6867,0.6869,0.6867,0.6869
AUDUSD,20031002,002800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031002,003000,0.6869,0.6869,0.6868,0.6868
AUDUSD,20031002,003100,0.6869,0.6871,0.6869,0.6871
AUDUSD,20031002,003200,0.6870,0.6870,0.6869,0.6869
AUDUSD,20031002,003300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031002,003400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031002,003500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031002,003900,0.6867,0.6867,0.6866,0.6867
AUDUSD,20031002,004100,0.6868,0.6869,0.6867,0.6869
AUDUSD,20031002,004200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031002,004300,0.6869,0.6870,0.6869,0.6869
AUDUSD,20031002,004400,0.6870,0.6871,0.6870,0.6871
AUDUSD,20031002,004600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031002,004800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031002,004900,0.6868,0.6869,0.6866,0.6867
AUDUSD,20031002,005000,0.6868,0.6869,0.6867,0.6867
AUDUSD,20031002,005100,0.6866,0.6866,0.6865,0.6865
AUDUSD,20031002,005300,0.6866,0.6866,0.6865,0.6865
AUDUSD,20031002,005400,0.6864,0.6864,0.6862,0.6862
AUDUSD,20031002,005900,0.6862,0.6865,0.6862,0.6864
AUDUSD,20031002,010000,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031002,010200,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031002,010300,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031002,010400,0.6865,0.6866,0.6865,0.6866
AUDUSD,20031002,010500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031002,010800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031002,010900,0.6867,0.6868,0.6867,0.6868
AUDUSD,20031002,011400,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031002,011700,0.6868,0.6868,0.6867,0.6867
AUDUSD,20031002,011800,0.6866,0.6866,0.6864,0.6866
AUDUSD,20031002,011900,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031002,012000,0.6866,0.6866,0.6865,0.6865
AUDUSD,20031002,012500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031002,012600,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031002,013100,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031002,013200,0.6863,0.6863,0.6862,0.6863
AUDUSD,20031002,013300,0.6864,0.6864,0.6862,0.6862
AUDUSD,20031002,013500,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031002,014000,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031002,014500,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031002,014700,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031002,015200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031002,015700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,020200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,020300,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031002,020500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,020900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031002,021200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,021400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031002,021500,0.6861,0.6862,0.6861,0.6862
AUDUSD,20031002,021800,0.6861,0.6862,0.6861,0.6862
AUDUSD,20031002,022300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031002,022500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,022600,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031002,023000,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,023300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031002,023600,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,023700,0.6860,0.6861,0.6860,0.6861
AUDUSD,20031002,024000,0.6860,0.6860,0.6859,0.6859
AUDUSD,20031002,024200,0.6858,0.6858,0.6858,0.6858
AUDUSD,20031002,024300,0.6857,0.6857,0.6856,0.6856
AUDUSD,20031002,024400,0.6855,0.6856,0.6855,0.6856
AUDUSD,20031002,024500,0.6857,0.6857,0.6857,0.6857
AUDUSD,20031002,024600,0.6858,0.6858,0.6858,0.6858
AUDUSD,20031002,024800,0.6857,0.6857,0.6857,0.6857
AUDUSD,20031002,024900,0.6856,0.6857,0.6856,0.6857
AUDUSD,20031002,025000,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031002,025400,0.6857,0.6858,0.6857,0.6858
AUDUSD,20031002,025500,0.6857,0.6858,0.6856,0.6857
AUDUSD,20031002,025600,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031002,025700,0.6857,0.6858,0.6857,0.6858
AUDUSD,20031002,025800,0.6857,0.6858,0.6857,0.6858
AUDUSD,20031002,025900,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031002,030100,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031002,030200,0.6859,0.6860,0.6859,0.6859
AUDUSD,20031002,030500,0.6860,0.6862,0.6860,0.6862
AUDUSD,20031002,030600,0.6861,0.6862,0.6861,0.6862
AUDUSD,20031002,030700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,030900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031002,031200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,031400,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031002,031700,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031002,031800,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031002,032000,0.6865,0.6865,0.6863,0.6863
AUDUSD,20031002,032100,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031002,032300,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031002,032400,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031002,032500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031002,032700,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031002,032800,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031002,033100,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031002,033400,0.6863,0.6863,0.6862,0.6862
AUDUSD,20031002,033900,0.6863,0.6864,0.6863,0.6864
AUDUSD,20031002,034200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031002,034700,0.6865,0.6865,0.6864,0.6864
AUDUSD,20031002,035200,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031002,035300,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031002,035400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031002,035800,0.6863,0.6863,0.6861,0.6861
AUDUSD,20031002,035900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031002,040100,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,040200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031002,040400,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031002,040800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031002,040900,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031002,041100,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031002,041300,0.6864,0.6864,0.6863,0.6864
AUDUSD,20031002,041500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031002,041600,0.6864,0.6865,0.6864,0.6865
AUDUSD,20031002,041700,0.6864,0.6865,0.6864,0.6865
AUDUSD,20031002,041800,0.6864,0.6865,0.6864,0.6865
AUDUSD,20031002,041900,0.6866,0.6867,0.6866,0.6866
AUDUSD,20031002,042000,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031002,042200,0.6866,0.6867,0.6866,0.6867
AUDUSD,20031002,042400,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031002,042500,0.6870,0.6870,0.6869,0.6870
AUDUSD,20031002,042600,0.6871,0.6871,0.6870,0.6870
AUDUSD,20031002,042700,0.6869,0.6869,0.6867,0.6867
AUDUSD,20031002,042800,0.6868,0.6869,0.6868,0.6868
AUDUSD,20031002,043100,0.6869,0.6869,0.6868,0.6868
AUDUSD,20031002,043300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031002,043400,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031002,043900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031002,044100,0.6868,0.6868,0.6867,0.6867
AUDUSD,20031002,044400,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031002,044600,0.6867,0.6867,0.6866,0.6867
AUDUSD,20031002,045000,0.6866,0.6866,0.6865,0.6865
AUDUSD,20031002,045200,0.6864,0.6864,0.6864,0.6864
AUDUSD,20031002,045400,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031002,045900,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031002,050000,0.6864,0.6865,0.6864,0.6865
AUDUSD,20031002,050100,0.6866,0.6866,0.6865,0.6865
AUDUSD,20031002,050300,0.6866,0.6866,0.6865,0.6866
AUDUSD,20031002,050500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031002,050600,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031002,050700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031002,051000,0.6864,0.6864,0.6863,0.6863
AUDUSD,20031002,051500,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031002,051700,0.6862,0.6862,0.6861,0.6861
AUDUSD,20031002,052200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,052300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031002,052500,0.6861,0.6862,0.6861,0.6862
AUDUSD,20031002,052700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,052800,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031002,052900,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031002,053100,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031002,053200,0.6859,0.6860,0.6858,0.6858
AUDUSD,20031002,053700,0.6858,0.6858,0.6858,0.6858
AUDUSD,20031002,053800,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031002,054000,0.6860,0.6860,0.6859,0.6859
AUDUSD,20031002,054100,0.6860,0.6861,0.6860,0.6860
AUDUSD,20031002,054200,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031002,054700,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031002,054800,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031002,055000,0.6859,0.6860,0.6859,0.6860
AUDUSD,20031002,055100,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031002,055200,0.6858,0.6858,0.6858,0.6858
AUDUSD,20031002,055300,0.6857,0.6857,0.6855,0.6855
AUDUSD,20031002,055800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031002,060000,0.6854,0.6854,0.6852,0.6852
AUDUSD,20031002,060500,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031002,060600,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031002,060700,0.6852,0.6853,0.6852,0.6853
AUDUSD,20031002,060900,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031002,061100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031002,061200,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031002,061300,0.6853,0.6855,0.6853,0.6854
AUDUSD,20031002,061500,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031002,061800,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031002,062000,0.6853,0.6854,0.6852,0.6852
AUDUSD,20031002,062100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031002,062200,0.6852,0.6853,0.6852,0.6853
AUDUSD,20031002,062300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031002,062500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031002,062800,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031002,062900,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031002,063000,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031002,063400,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031002,063600,0.6849,0.6849,0.6848,0.6848
AUDUSD,20031002,063700,0.6847,0.6848,0.6847,0.6848
AUDUSD,20031002,063800,0.6849,0.6850,0.6849,0.6849
AUDUSD,20031002,064000,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031002,064100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031002,064500,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031002,065000,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031002,065200,0.6853,0.6854,0.6853,0.6854
AUDUSD,20031002,065300,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031002,065800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031002,070000,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031002,070200,0.6855,0.6855,0.6854,0.6854
AUDUSD,20031002,070700,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031002,071200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031002,071700,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031002,072200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031002,072300,0.6855,0.6855,0.6854,0.6854
AUDUSD,20031002,072500,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031002,072600,0.6852,0.6852,0.6849,0.6849
AUDUSD,20031002,072700,0.6850,0.6850,0.6849,0.6849
AUDUSD,20031002,072800,0.6850,0.6851,0.6850,0.6850
AUDUSD,20031002,073000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031002,073400,0.6852,0.6852,0.6850,0.6850
AUDUSD,20031002,073800,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031002,073900,0.6850,0.6850,0.6849,0.6849
AUDUSD,20031002,074400,0.6848,0.6850,0.6848,0.6850
AUDUSD,20031002,074600,0.6851,0.6852,0.6851,0.6852
AUDUSD,20031002,074700,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031002,074900,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031002,075000,0.6853,0.6854,0.6853,0.6853
AUDUSD,20031002,075100,0.6852,0.6854,0.6852,0.6854
AUDUSD,20031002,075200,0.6853,0.6854,0.6853,0.6854
AUDUSD,20031002,075300,0.6855,0.6855,0.6853,0.6853
AUDUSD,20031002,075400,0.6854,0.6855,0.6854,0.6855
AUDUSD,20031002,075500,0.6856,0.6856,0.6855,0.6855
AUDUSD,20031002,075600,0.6854,0.6855,0.6854,0.6855
AUDUSD,20031002,075900,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031002,080000,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031002,080100,0.6856,0.6857,0.6856,0.6857
AUDUSD,20031002,080200,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031002,080300,0.6857,0.6857,0.6857,0.6857
AUDUSD,20031002,080400,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031002,080500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031002,080700,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031002,080800,0.6853,0.6854,0.6853,0.6854
AUDUSD,20031002,080900,0.6853,0.6855,0.6852,0.6855
AUDUSD,20031002,081000,0.6854,0.6854,0.6853,0.6853
AUDUSD,20031002,081100,0.6854,0.6855,0.6854,0.6855
AUDUSD,20031002,081200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031002,081300,0.6853,0.6854,0.6853,0.6854
AUDUSD,20031002,081400,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031002,081500,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031002,081600,0.6853,0.6854,0.6853,0.6854
AUDUSD,20031002,081700,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031002,081800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031002,081900,0.6853,0.6853,0.6852,0.6852
AUDUSD,20031002,082100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031002,082200,0.6852,0.6853,0.6852,0.6853
AUDUSD,20031002,082300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031002,082400,0.6851,0.6851,0.6848,0.6848
AUDUSD,20031002,082500,0.6847,0.6847,0.6845,0.6845
AUDUSD,20031002,082600,0.6844,0.6845,0.6842,0.6845
AUDUSD,20031002,082700,0.6844,0.6845,0.6844,0.6845
AUDUSD,20031002,082800,0.6844,0.6845,0.6842,0.6842
AUDUSD,20031002,082900,0.6841,0.6843,0.6841,0.6842
AUDUSD,20031002,083000,0.6843,0.6843,0.6842,0.6843
AUDUSD,20031002,083100,0.6842,0.6845,0.6842,0.6845
AUDUSD,20031002,083200,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031002,083300,0.6843,0.6843,0.6841,0.6841
AUDUSD,20031002,083400,0.6840,0.6842,0.6840,0.6842
AUDUSD,20031002,083500,0.6841,0.6842,0.6841,0.6841
AUDUSD,20031002,083600,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031002,083700,0.6842,0.6842,0.6840,0.6840
AUDUSD,20031002,083800,0.6839,0.6840,0.6839,0.6840
AUDUSD,20031002,083900,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031002,084000,0.6841,0.6841,0.6840,0.6841
AUDUSD,20031002,084100,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,084200,0.6841,0.6842,0.6841,0.6842
AUDUSD,20031002,084300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,084400,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031002,084500,0.6842,0.6843,0.6842,0.6842
AUDUSD,20031002,084600,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031002,084700,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031002,084900,0.6841,0.6842,0.6841,0.6842
AUDUSD,20031002,085000,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031002,085100,0.6839,0.6840,0.6839,0.6840
AUDUSD,20031002,085200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031002,085300,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031002,085500,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031002,085700,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,085900,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031002,090200,0.6841,0.6844,0.6841,0.6844
AUDUSD,20031002,090400,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031002,090500,0.6841,0.6844,0.6841,0.6843
AUDUSD,20031002,090600,0.6844,0.6844,0.6841,0.6842
AUDUSD,20031002,090700,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,090800,0.6840,0.6842,0.6840,0.6841
AUDUSD,20031002,090900,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031002,091000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,091100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,091200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,091300,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031002,091400,0.6844,0.6844,0.6843,0.6843
AUDUSD,20031002,091500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031002,091600,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031002,091800,0.6841,0.6842,0.6841,0.6842
AUDUSD,20031002,091900,0.6841,0.6843,0.6841,0.6842
AUDUSD,20031002,092000,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031002,092100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,092200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,092300,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031002,092400,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031002,092600,0.6844,0.6844,0.6842,0.6842
AUDUSD,20031002,092700,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031002,092800,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031002,092900,0.6841,0.6842,0.6841,0.6842
AUDUSD,20031002,093000,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031002,093100,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031002,093200,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031002,093300,0.6843,0.6843,0.6842,0.6843
AUDUSD,20031002,093400,0.6842,0.6843,0.6842,0.6842
AUDUSD,20031002,093500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031002,093700,0.6842,0.6843,0.6842,0.6842
AUDUSD,20031002,093800,0.6843,0.6844,0.6842,0.6844
AUDUSD,20031002,093900,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031002,094000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,094100,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031002,094200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,094300,0.6839,0.6839,0.6838,0.6838
AUDUSD,20031002,094400,0.6837,0.6837,0.6834,0.6836
AUDUSD,20031002,094600,0.6835,0.6835,0.6834,0.6834
AUDUSD,20031002,094700,0.6833,0.6834,0.6833,0.6833
AUDUSD,20031002,094800,0.6832,0.6834,0.6832,0.6834
AUDUSD,20031002,094900,0.6836,0.6839,0.6836,0.6839
AUDUSD,20031002,095300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,095400,0.6841,0.6842,0.6840,0.6840
AUDUSD,20031002,095500,0.6839,0.6841,0.6839,0.6841
AUDUSD,20031002,095600,0.6842,0.6842,0.6841,0.6842
AUDUSD,20031002,095700,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031002,095800,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,095900,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031002,100000,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,100100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,100300,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,100400,0.6843,0.6844,0.6842,0.6844
AUDUSD,20031002,100500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031002,100600,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,100700,0.6843,0.6843,0.6842,0.6843
AUDUSD,20031002,100800,0.6842,0.6844,0.6842,0.6844
AUDUSD,20031002,101000,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031002,101200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,101300,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,101500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,101700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,101800,0.6841,0.6843,0.6841,0.6843
AUDUSD,20031002,101900,0.6844,0.6845,0.6844,0.6845
AUDUSD,20031002,102000,0.6846,0.6848,0.6846,0.6848
AUDUSD,20031002,102100,0.6849,0.6851,0.6849,0.6851
AUDUSD,20031002,102300,0.6850,0.6851,0.6850,0.6850
AUDUSD,20031002,102400,0.6851,0.6851,0.6849,0.6849
AUDUSD,20031002,102500,0.6850,0.6851,0.6850,0.6850
AUDUSD,20031002,102700,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031002,102800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031002,102900,0.6849,0.6849,0.6848,0.6848
AUDUSD,20031002,103100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031002,103200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031002,103400,0.6849,0.6851,0.6849,0.6851
AUDUSD,20031002,103500,0.6850,0.6851,0.6849,0.6851
AUDUSD,20031002,103700,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031002,103900,0.6851,0.6851,0.6850,0.6850
AUDUSD,20031002,104000,0.6849,0.6849,0.6847,0.6848
AUDUSD,20031002,104200,0.6849,0.6850,0.6849,0.6850
AUDUSD,20031002,104300,0.6849,0.6853,0.6849,0.6852
AUDUSD,20031002,104400,0.6853,0.6853,0.6850,0.6851
AUDUSD,20031002,104500,0.6852,0.6852,0.6851,0.6851
AUDUSD,20031002,104600,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031002,104700,0.6849,0.6852,0.6849,0.6851
AUDUSD,20031002,104800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031002,104900,0.6849,0.6850,0.6849,0.6850
AUDUSD,20031002,105000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031002,105200,0.6850,0.6851,0.6849,0.6851
AUDUSD,20031002,105300,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031002,105500,0.6852,0.6852,0.6851,0.6851
AUDUSD,20031002,105600,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031002,105700,0.6851,0.6852,0.6851,0.6852
AUDUSD,20031002,105800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031002,105900,0.6854,0.6854,0.6853,0.6853
AUDUSD,20031002,110000,0.6852,0.6853,0.6852,0.6853
AUDUSD,20031002,110200,0.6854,0.6855,0.6854,0.6854
AUDUSD,20031002,110300,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031002,110400,0.6854,0.6854,0.6852,0.6852
AUDUSD,20031002,110600,0.6851,0.6852,0.6851,0.6852
AUDUSD,20031002,110700,0.6851,0.6851,0.6850,0.6850
AUDUSD,20031002,110800,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031002,110900,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031002,111000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031002,111200,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031002,111300,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031002,111600,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031002,111800,0.6850,0.6851,0.6849,0.6849
AUDUSD,20031002,111900,0.6850,0.6850,0.6848,0.6848
AUDUSD,20031002,112100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031002,112400,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031002,112500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031002,112600,0.6844,0.6844,0.6843,0.6843
AUDUSD,20031002,112700,0.6842,0.6843,0.6842,0.6843
AUDUSD,20031002,112800,0.6842,0.6842,0.6840,0.6840
AUDUSD,20031002,112900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,113000,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,113100,0.6841,0.6842,0.6841,0.6841
AUDUSD,20031002,113200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,113300,0.6841,0.6842,0.6841,0.6842
AUDUSD,20031002,113400,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031002,113500,0.6845,0.6845,0.6844,0.6844
AUDUSD,20031002,113600,0.6843,0.6846,0.6843,0.6845
AUDUSD,20031002,113700,0.6844,0.6845,0.6844,0.6845
AUDUSD,20031002,113800,0.6846,0.6847,0.6845,0.6847
AUDUSD,20031002,113900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031002,114000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031002,114200,0.6846,0.6847,0.6846,0.6846
AUDUSD,20031002,114300,0.6845,0.6845,0.6844,0.6844
AUDUSD,20031002,114400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031002,114700,0.6844,0.6844,0.6841,0.6842
AUDUSD,20031002,114800,0.6841,0.6841,0.6839,0.6839
AUDUSD,20031002,114900,0.6838,0.6838,0.6834,0.6834
AUDUSD,20031002,115000,0.6835,0.6835,0.6833,0.6833
AUDUSD,20031002,115100,0.6832,0.6833,0.6832,0.6833
AUDUSD,20031002,115200,0.6832,0.6833,0.6830,0.6830
AUDUSD,20031002,115300,0.6831,0.6831,0.6828,0.6829
AUDUSD,20031002,115400,0.6828,0.6829,0.6826,0.6826
AUDUSD,20031002,115500,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031002,115600,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031002,115900,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031002,120000,0.6824,0.6825,0.6823,0.6825
AUDUSD,20031002,120100,0.6824,0.6825,0.6824,0.6825
AUDUSD,20031002,120300,0.6826,0.6826,0.6825,0.6825
AUDUSD,20031002,120500,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031002,120600,0.6825,0.6825,0.6823,0.6823
AUDUSD,20031002,120700,0.6824,0.6824,0.6823,0.6824
AUDUSD,20031002,120800,0.6825,0.6825,0.6823,0.6823
AUDUSD,20031002,120900,0.6824,0.6824,0.6823,0.6824
AUDUSD,20031002,121000,0.6825,0.6825,0.6824,0.6824
AUDUSD,20031002,121100,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031002,121300,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031002,121400,0.6823,0.6824,0.6822,0.6822
AUDUSD,20031002,121500,0.6821,0.6821,0.6821,0.6821
AUDUSD,20031002,121600,0.6822,0.6822,0.6820,0.6820
AUDUSD,20031002,121700,0.6819,0.6819,0.6819,0.6819
AUDUSD,20031002,121800,0.6820,0.6820,0.6820,0.6820
AUDUSD,20031002,121900,0.6821,0.6822,0.6821,0.6821
AUDUSD,20031002,122000,0.6820,0.6821,0.6820,0.6821
AUDUSD,20031002,122100,0.6822,0.6822,0.6820,0.6820
AUDUSD,20031002,122200,0.6821,0.6822,0.6821,0.6822
AUDUSD,20031002,122300,0.6823,0.6824,0.6823,0.6824
AUDUSD,20031002,122400,0.6825,0.6825,0.6824,0.6824
AUDUSD,20031002,122500,0.6825,0.6826,0.6825,0.6826
AUDUSD,20031002,122600,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031002,122800,0.6828,0.6829,0.6827,0.6827
AUDUSD,20031002,122900,0.6828,0.6829,0.6828,0.6829
AUDUSD,20031002,123100,0.6828,0.6828,0.6827,0.6827
AUDUSD,20031002,123200,0.6828,0.6828,0.6827,0.6828
AUDUSD,20031002,123300,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031002,123500,0.6828,0.6828,0.6826,0.6826
AUDUSD,20031002,123600,0.6825,0.6825,0.6822,0.6822
AUDUSD,20031002,123700,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031002,123800,0.6822,0.6822,0.6820,0.6820
AUDUSD,20031002,123900,0.6819,0.6820,0.6819,0.6819
AUDUSD,20031002,124000,0.6818,0.6820,0.6818,0.6820
AUDUSD,20031002,124100,0.6821,0.6822,0.6821,0.6822
AUDUSD,20031002,124200,0.6821,0.6821,0.6820,0.6821
AUDUSD,20031002,124400,0.6822,0.6823,0.6822,0.6822
AUDUSD,20031002,124500,0.6821,0.6821,0.6817,0.6819
AUDUSD,20031002,124600,0.6818,0.6820,0.6818,0.6819
AUDUSD,20031002,124700,0.6820,0.6822,0.6820,0.6822
AUDUSD,20031002,124800,0.6821,0.6822,0.6821,0.6822
AUDUSD,20031002,124900,0.6821,0.6821,0.6820,0.6820
AUDUSD,20031002,125000,0.6821,0.6821,0.6820,0.6820
AUDUSD,20031002,125100,0.6819,0.6820,0.6819,0.6819
AUDUSD,20031002,125200,0.6818,0.6819,0.6818,0.6819
AUDUSD,20031002,125400,0.6820,0.6820,0.6820,0.6820
AUDUSD,20031002,125500,0.6819,0.6819,0.6819,0.6819
AUDUSD,20031002,125600,0.6820,0.6820,0.6819,0.6819
AUDUSD,20031002,125700,0.6820,0.6820,0.6820,0.6820
AUDUSD,20031002,125800,0.6821,0.6821,0.6821,0.6821
AUDUSD,20031002,125900,0.6820,0.6821,0.6819,0.6819
AUDUSD,20031002,130200,0.6818,0.6819,0.6818,0.6819
AUDUSD,20031002,130400,0.6818,0.6818,0.6818,0.6818
AUDUSD,20031002,130500,0.6819,0.6821,0.6819,0.6821
AUDUSD,20031002,130700,0.6820,0.6820,0.6819,0.6820
AUDUSD,20031002,130900,0.6821,0.6821,0.6821,0.6821
AUDUSD,20031002,131000,0.6820,0.6820,0.6820,0.6820
AUDUSD,20031002,131100,0.6819,0.6819,0.6819,0.6819
AUDUSD,20031002,131200,0.6818,0.6818,0.6818,0.6818
AUDUSD,20031002,131500,0.6819,0.6819,0.6817,0.6818
AUDUSD,20031002,131600,0.6819,0.6820,0.6819,0.6819
AUDUSD,20031002,131700,0.6818,0.6819,0.6818,0.6819
AUDUSD,20031002,131800,0.6820,0.6821,0.6820,0.6821
AUDUSD,20031002,131900,0.6822,0.6822,0.6820,0.6820
AUDUSD,20031002,132000,0.6819,0.6820,0.6819,0.6819
AUDUSD,20031002,132100,0.6820,0.6820,0.6819,0.6820
AUDUSD,20031002,132200,0.6821,0.6821,0.6820,0.6821
AUDUSD,20031002,132400,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031002,132900,0.6822,0.6822,0.6821,0.6821
AUDUSD,20031002,133000,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031002,133100,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031002,133200,0.6824,0.6825,0.6824,0.6825
AUDUSD,20031002,133300,0.6826,0.6826,0.6825,0.6825
AUDUSD,20031002,133400,0.6824,0.6824,0.6823,0.6823
AUDUSD,20031002,133500,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031002,133600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031002,133700,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031002,133800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031002,134100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031002,134200,0.6825,0.6826,0.6825,0.6826
AUDUSD,20031002,134400,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031002,134500,0.6826,0.6826,0.6825,0.6825
AUDUSD,20031002,134600,0.6824,0.6825,0.6824,0.6824
AUDUSD,20031002,134700,0.6825,0.6825,0.6824,0.6824
AUDUSD,20031002,134800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031002,135200,0.6824,0.6825,0.6824,0.6824
AUDUSD,20031002,135300,0.6823,0.6824,0.6823,0.6823
AUDUSD,20031002,135400,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031002,135500,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031002,135600,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031002,135700,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031002,135800,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031002,135900,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031002,140300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031002,140500,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031002,140600,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031002,140900,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031002,141000,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031002,141300,0.6823,0.6824,0.6823,0.6824
AUDUSD,20031002,141500,0.6825,0.6826,0.6825,0.6826
AUDUSD,20031002,141600,0.6825,0.6827,0.6825,0.6827
AUDUSD,20031002,141700,0.6828,0.6831,0.6828,0.6829
AUDUSD,20031002,141800,0.6830,0.6830,0.6829,0.6829
AUDUSD,20031002,141900,0.6830,0.6835,0.6830,0.6835
AUDUSD,20031002,142000,0.6834,0.6837,0.6832,0.6837
AUDUSD,20031002,142100,0.6836,0.6839,0.6836,0.6839
AUDUSD,20031002,142200,0.6840,0.6841,0.6840,0.6840
AUDUSD,20031002,142500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031002,142600,0.6838,0.6839,0.6838,0.6838
AUDUSD,20031002,142700,0.6839,0.6840,0.6839,0.6840
AUDUSD,20031002,142800,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031002,142900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,143000,0.6841,0.6843,0.6840,0.6842
AUDUSD,20031002,143100,0.6843,0.6844,0.6840,0.6843
AUDUSD,20031002,143200,0.6842,0.6842,0.6834,0.6834
AUDUSD,20031002,143300,0.6833,0.6833,0.6831,0.6831
AUDUSD,20031002,143400,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031002,143500,0.6829,0.6830,0.6829,0.6830
AUDUSD,20031002,143600,0.6829,0.6829,0.6825,0.6825
AUDUSD,20031002,143700,0.6826,0.6827,0.6826,0.6827
AUDUSD,20031002,143800,0.6828,0.6829,0.6828,0.6829
AUDUSD,20031002,143900,0.6828,0.6828,0.6827,0.6827
AUDUSD,20031002,144000,0.6826,0.6826,0.6822,0.6822
AUDUSD,20031002,144100,0.6821,0.6821,0.6819,0.6821
AUDUSD,20031002,144200,0.6820,0.6821,0.6818,0.6818
AUDUSD,20031002,144300,0.6819,0.6820,0.6819,0.6820
AUDUSD,20031002,144400,0.6819,0.6822,0.6819,0.6819
AUDUSD,20031002,144500,0.6820,0.6820,0.6819,0.6819
AUDUSD,20031002,144600,0.6820,0.6822,0.6819,0.6820
AUDUSD,20031002,144700,0.6819,0.6822,0.6819,0.6822
AUDUSD,20031002,144800,0.6821,0.6826,0.6821,0.6825
AUDUSD,20031002,144900,0.6824,0.6825,0.6822,0.6825
AUDUSD,20031002,145000,0.6824,0.6826,0.6824,0.6826
AUDUSD,20031002,145100,0.6827,0.6831,0.6827,0.6828
AUDUSD,20031002,145200,0.6827,0.6827,0.6825,0.6826
AUDUSD,20031002,145300,0.6825,0.6825,0.6823,0.6823
AUDUSD,20031002,145400,0.6824,0.6826,0.6824,0.6826
AUDUSD,20031002,145500,0.6827,0.6829,0.6826,0.6827
AUDUSD,20031002,145600,0.6826,0.6826,0.6825,0.6826
AUDUSD,20031002,145700,0.6827,0.6833,0.6827,0.6833
AUDUSD,20031002,145800,0.6834,0.6834,0.6833,0.6833
AUDUSD,20031002,145900,0.6834,0.6834,0.6834,0.6834
AUDUSD,20031002,150000,0.6833,0.6833,0.6833,0.6833
AUDUSD,20031002,150100,0.6832,0.6833,0.6832,0.6833
AUDUSD,20031002,150200,0.6832,0.6832,0.6832,0.6832
AUDUSD,20031002,150300,0.6831,0.6831,0.6830,0.6831
AUDUSD,20031002,150400,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031002,150500,0.6829,0.6829,0.6829,0.6829
AUDUSD,20031002,150600,0.6830,0.6831,0.6830,0.6831
AUDUSD,20031002,150700,0.6832,0.6832,0.6831,0.6831
AUDUSD,20031002,150800,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031002,150900,0.6829,0.6829,0.6829,0.6829
AUDUSD,20031002,151000,0.6830,0.6832,0.6830,0.6832
AUDUSD,20031002,151100,0.6833,0.6833,0.6833,0.6833
AUDUSD,20031002,151200,0.6832,0.6832,0.6830,0.6830
AUDUSD,20031002,151300,0.6829,0.6830,0.6828,0.6828
AUDUSD,20031002,151400,0.6829,0.6829,0.6827,0.6827
AUDUSD,20031002,151500,0.6826,0.6826,0.6825,0.6825
AUDUSD,20031002,151600,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031002,151700,0.6825,0.6826,0.6825,0.6826
AUDUSD,20031002,151800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031002,151900,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031002,152000,0.6827,0.6829,0.6827,0.6828
AUDUSD,20031002,152100,0.6827,0.6827,0.6826,0.6826
AUDUSD,20031002,152200,0.6827,0.6828,0.6827,0.6828
AUDUSD,20031002,152300,0.6829,0.6831,0.6829,0.6829
AUDUSD,20031002,152400,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031002,152500,0.6831,0.6831,0.6828,0.6830
AUDUSD,20031002,152600,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031002,152700,0.6832,0.6837,0.6832,0.6836
AUDUSD,20031002,152800,0.6838,0.6839,0.6831,0.6831
AUDUSD,20031002,152900,0.6830,0.6830,0.6826,0.6829
AUDUSD,20031002,153000,0.6830,0.6832,0.6830,0.6832
AUDUSD,20031002,153200,0.6831,0.6831,0.6830,0.6830
AUDUSD,20031002,153300,0.6829,0.6829,0.6829,0.6829
AUDUSD,20031002,153400,0.6828,0.6828,0.6827,0.6828
AUDUSD,20031002,153500,0.6827,0.6827,0.6826,0.6826
AUDUSD,20031002,153600,0.6827,0.6827,0.6826,0.6827
AUDUSD,20031002,153700,0.6826,0.6827,0.6826,0.6827
AUDUSD,20031002,153800,0.6828,0.6830,0.6828,0.6828
AUDUSD,20031002,153900,0.6827,0.6827,0.6827,0.6827
AUDUSD,20031002,154000,0.6828,0.6828,0.6828,0.6828
AUDUSD,20031002,154100,0.6829,0.6830,0.6829,0.6830
AUDUSD,20031002,154200,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031002,154300,0.6832,0.6833,0.6832,0.6832
AUDUSD,20031002,154400,0.6833,0.6833,0.6832,0.6833
AUDUSD,20031002,154500,0.6834,0.6834,0.6834,0.6834
AUDUSD,20031002,154600,0.6835,0.6836,0.6834,0.6836
AUDUSD,20031002,154700,0.6835,0.6835,0.6834,0.6834
AUDUSD,20031002,154800,0.6835,0.6836,0.6833,0.6833
AUDUSD,20031002,154900,0.6832,0.6832,0.6832,0.6832
AUDUSD,20031002,155000,0.6833,0.6833,0.6832,0.6832
AUDUSD,20031002,155100,0.6831,0.6832,0.6829,0.6829
AUDUSD,20031002,155200,0.6830,0.6831,0.6829,0.6830
AUDUSD,20031002,155300,0.6829,0.6829,0.6826,0.6827
AUDUSD,20031002,155400,0.6828,0.6828,0.6827,0.6828
AUDUSD,20031002,155500,0.6829,0.6832,0.6829,0.6831
AUDUSD,20031002,155600,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031002,155700,0.6829,0.6829,0.6827,0.6827
AUDUSD,20031002,155800,0.6828,0.6828,0.6828,0.6828
AUDUSD,20031002,155900,0.6829,0.6830,0.6829,0.6829
AUDUSD,20031002,160000,0.6830,0.6831,0.6830,0.6831
AUDUSD,20031002,160100,0.6830,0.6831,0.6830,0.6830
AUDUSD,20031002,160200,0.6829,0.6832,0.6827,0.6831
AUDUSD,20031002,160300,0.6832,0.6832,0.6832,0.6832
AUDUSD,20031002,160400,0.6833,0.6833,0.6833,0.6833
AUDUSD,20031002,160500,0.6834,0.6836,0.6834,0.6834
AUDUSD,20031002,160600,0.6835,0.6839,0.6835,0.6838
AUDUSD,20031002,160700,0.6839,0.6844,0.6839,0.6841
AUDUSD,20031002,160800,0.6840,0.6841,0.6840,0.6840
AUDUSD,20031002,160900,0.6839,0.6839,0.6837,0.6839
AUDUSD,20031002,161000,0.6838,0.6839,0.6838,0.6838
AUDUSD,20031002,161100,0.6837,0.6839,0.6837,0.6837
AUDUSD,20031002,161200,0.6838,0.6838,0.6836,0.6836
AUDUSD,20031002,161300,0.6835,0.6835,0.6834,0.6834
AUDUSD,20031002,161400,0.6835,0.6835,0.6835,0.6835
AUDUSD,20031002,161500,0.6836,0.6836,0.6836,0.6836
AUDUSD,20031002,161600,0.6837,0.6837,0.6836,0.6836
AUDUSD,20031002,161700,0.6837,0.6837,0.6836,0.6836
AUDUSD,20031002,161800,0.6835,0.6835,0.6833,0.6833
AUDUSD,20031002,161900,0.6832,0.6832,0.6831,0.6831
AUDUSD,20031002,162000,0.6830,0.6830,0.6828,0.6828
AUDUSD,20031002,162100,0.6827,0.6827,0.6826,0.6826
AUDUSD,20031002,162200,0.6825,0.6826,0.6825,0.6826
AUDUSD,20031002,162300,0.6825,0.6825,0.6824,0.6824
AUDUSD,20031002,162400,0.6825,0.6826,0.6825,0.6826
AUDUSD,20031002,162500,0.6827,0.6829,0.6827,0.6829
AUDUSD,20031002,162600,0.6828,0.6828,0.6826,0.6826
AUDUSD,20031002,162700,0.6827,0.6827,0.6826,0.6826
AUDUSD,20031002,162800,0.6825,0.6825,0.6824,0.6824
AUDUSD,20031002,162900,0.6823,0.6824,0.6823,0.6823
AUDUSD,20031002,163000,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031002,163100,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031002,163200,0.6824,0.6825,0.6824,0.6825
AUDUSD,20031002,163300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20031002,163400,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031002,163500,0.6824,0.6824,0.6821,0.6822
AUDUSD,20031002,163600,0.6823,0.6826,0.6823,0.6826
AUDUSD,20031002,163700,0.6827,0.6829,0.6827,0.6829
AUDUSD,20031002,163800,0.6830,0.6832,0.6830,0.6830
AUDUSD,20031002,163900,0.6831,0.6832,0.6831,0.6832
AUDUSD,20031002,164000,0.6833,0.6836,0.6833,0.6836
AUDUSD,20031002,164100,0.6835,0.6836,0.6835,0.6835
AUDUSD,20031002,164200,0.6836,0.6836,0.6833,0.6834
AUDUSD,20031002,164300,0.6835,0.6837,0.6835,0.6837
AUDUSD,20031002,164400,0.6836,0.6837,0.6836,0.6836
AUDUSD,20031002,164600,0.6837,0.6837,0.6836,0.6836
AUDUSD,20031002,164700,0.6835,0.6835,0.6835,0.6835
AUDUSD,20031002,164800,0.6836,0.6836,0.6836,0.6836
AUDUSD,20031002,164900,0.6837,0.6840,0.6837,0.6840
AUDUSD,20031002,165000,0.6839,0.6840,0.6838,0.6840
AUDUSD,20031002,165100,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031002,165200,0.6839,0.6839,0.6837,0.6837
AUDUSD,20031002,165300,0.6836,0.6836,0.6834,0.6834
AUDUSD,20031002,165400,0.6835,0.6835,0.6834,0.6834
AUDUSD,20031002,165500,0.6833,0.6834,0.6833,0.6834
AUDUSD,20031002,165600,0.6835,0.6835,0.6835,0.6835
AUDUSD,20031002,165700,0.6836,0.6837,0.6836,0.6837
AUDUSD,20031002,165800,0.6836,0.6837,0.6835,0.6835
AUDUSD,20031002,165900,0.6834,0.6834,0.6834,0.6834
AUDUSD,20031002,170000,0.6835,0.6835,0.6833,0.6833
AUDUSD,20031002,170100,0.6832,0.6832,0.6829,0.6829
AUDUSD,20031002,170200,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031002,170300,0.6829,0.6829,0.6829,0.6829
AUDUSD,20031002,170400,0.6830,0.6831,0.6830,0.6831
AUDUSD,20031002,170500,0.6832,0.6833,0.6832,0.6833
AUDUSD,20031002,170600,0.6832,0.6832,0.6832,0.6832
AUDUSD,20031002,170700,0.6833,0.6833,0.6832,0.6832
AUDUSD,20031002,170800,0.6833,0.6833,0.6831,0.6832
AUDUSD,20031002,170900,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031002,171000,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031002,171100,0.6831,0.6832,0.6831,0.6832
AUDUSD,20031002,171300,0.6833,0.6834,0.6833,0.6834
AUDUSD,20031002,171400,0.6833,0.6834,0.6833,0.6833
AUDUSD,20031002,171600,0.6832,0.6833,0.6832,0.6833
AUDUSD,20031002,171700,0.6834,0.6835,0.6834,0.6835
AUDUSD,20031002,171800,0.6834,0.6836,0.6834,0.6836
AUDUSD,20031002,171900,0.6835,0.6837,0.6835,0.6837
AUDUSD,20031002,172000,0.6836,0.6837,0.6836,0.6837
AUDUSD,20031002,172200,0.6838,0.6840,0.6838,0.6838
AUDUSD,20031002,172700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031002,172800,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031002,172900,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031002,173100,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031002,173200,0.6840,0.6841,0.6840,0.6840
AUDUSD,20031002,173300,0.6841,0.6851,0.6841,0.6851
AUDUSD,20031002,173400,0.6852,0.6856,0.6852,0.6855
AUDUSD,20031002,173500,0.6854,0.6854,0.6853,0.6853
AUDUSD,20031002,173600,0.6852,0.6854,0.6851,0.6854
AUDUSD,20031002,173700,0.6853,0.6853,0.6852,0.6852
AUDUSD,20031002,173800,0.6851,0.6852,0.6848,0.6848
AUDUSD,20031002,173900,0.6847,0.6849,0.6847,0.6848
AUDUSD,20031002,174000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031002,174100,0.6848,0.6850,0.6848,0.6849
AUDUSD,20031002,174200,0.6848,0.6850,0.6848,0.6850
AUDUSD,20031002,174300,0.6849,0.6849,0.6848,0.6849
AUDUSD,20031002,174400,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031002,174500,0.6850,0.6850,0.6847,0.6848
AUDUSD,20031002,174700,0.6849,0.6851,0.6849,0.6851
AUDUSD,20031002,174800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031002,174900,0.6849,0.6850,0.6849,0.6850
AUDUSD,20031002,175000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031002,175100,0.6850,0.6850,0.6849,0.6849
AUDUSD,20031002,175200,0.6848,0.6848,0.6847,0.6847
AUDUSD,20031002,175300,0.6846,0.6846,0.6841,0.6843
AUDUSD,20031002,175400,0.6844,0.6844,0.6843,0.6843
AUDUSD,20031002,175500,0.6842,0.6842,0.6840,0.6841
AUDUSD,20031002,175600,0.6840,0.6841,0.6839,0.6840
AUDUSD,20031002,175700,0.6839,0.6840,0.6839,0.6840
AUDUSD,20031002,175800,0.6841,0.6842,0.6841,0.6841
AUDUSD,20031002,175900,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031002,180000,0.6842,0.6844,0.6842,0.6844
AUDUSD,20031002,180100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031002,180200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031002,180300,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031002,180400,0.6845,0.6845,0.6844,0.6844
AUDUSD,20031002,180500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031002,180800,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,180900,0.6841,0.6843,0.6841,0.6842
AUDUSD,20031002,181000,0.6841,0.6841,0.6840,0.6841
AUDUSD,20031002,181100,0.6840,0.6843,0.6840,0.6842
AUDUSD,20031002,181200,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031002,181500,0.6844,0.6845,0.6844,0.6845
AUDUSD,20031002,181600,0.6844,0.6847,0.6844,0.6847
AUDUSD,20031002,181700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031002,182200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031002,182400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031002,182500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031002,182600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031002,182700,0.6848,0.6848,0.6847,0.6847
AUDUSD,20031002,182800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031002,183100,0.6847,0.6847,0.6846,0.6847
AUDUSD,20031002,183200,0.6848,0.6848,0.6846,0.6846
AUDUSD,20031002,183300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031002,183500,0.6848,0.6848,0.6846,0.6846
AUDUSD,20031002,183600,0.6845,0.6847,0.6845,0.6847
AUDUSD,20031002,183700,0.6848,0.6848,0.6846,0.6846
AUDUSD,20031002,183800,0.6845,0.6846,0.6845,0.6846
AUDUSD,20031002,183900,0.6845,0.6847,0.6845,0.6845
AUDUSD,20031002,184000,0.6844,0.6844,0.6842,0.6842
AUDUSD,20031002,184100,0.6843,0.6844,0.6842,0.6842
AUDUSD,20031002,184200,0.6841,0.6842,0.6840,0.6842
AUDUSD,20031002,184300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,184400,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,184500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031002,184600,0.6842,0.6844,0.6842,0.6844
AUDUSD,20031002,184700,0.6843,0.6843,0.6840,0.6840
AUDUSD,20031002,184800,0.6839,0.6839,0.6838,0.6838
AUDUSD,20031002,184900,0.6839,0.6841,0.6839,0.6840
AUDUSD,20031002,185000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,185100,0.6842,0.6843,0.6842,0.6842
AUDUSD,20031002,185200,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031002,185300,0.6845,0.6845,0.6844,0.6844
AUDUSD,20031002,185800,0.6843,0.6844,0.6843,0.6843
AUDUSD,20031002,185900,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,190100,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031002,190200,0.6841,0.6842,0.6841,0.6842
AUDUSD,20031002,190300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,190500,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031002,190700,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,190800,0.6841,0.6842,0.6840,0.6842
AUDUSD,20031002,190900,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031002,191400,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031002,191600,0.6842,0.6842,0.6840,0.6842
AUDUSD,20031002,191700,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,191800,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,191900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,192000,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,192400,0.6841,0.6841,0.6837,0.6837
AUDUSD,20031002,192700,0.6838,0.6840,0.6838,0.6840
AUDUSD,20031002,192900,0.6841,0.6841,0.6840,0.6841
AUDUSD,20031002,193000,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,193100,0.6843,0.6843,0.6842,0.6843
AUDUSD,20031002,193200,0.6842,0.6843,0.6840,0.6840
AUDUSD,20031002,193400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031002,193500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031002,193600,0.6837,0.6838,0.6837,0.6838
AUDUSD,20031002,193900,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031002,194000,0.6840,0.6840,0.6839,0.6840
AUDUSD,20031002,194100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,194200,0.6842,0.6843,0.6842,0.6842
AUDUSD,20031002,194400,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,194500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,194600,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,194700,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,194800,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,195000,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031002,195500,0.6842,0.6842,0.6841,0.6842
AUDUSD,20031002,200000,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,200500,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,200800,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031002,201000,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031002,201200,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031002,201300,0.6845,0.6847,0.6845,0.6847
AUDUSD,20031002,201500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031002,201600,0.6848,0.6848,0.6847,0.6848
AUDUSD,20031002,201800,0.6847,0.6848,0.6847,0.6848
AUDUSD,20031002,201900,0.6847,0.6848,0.6847,0.6848
AUDUSD,20031002,202100,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031002,202300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031002,202500,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031002,202600,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031002,202700,0.6850,0.6850,0.6849,0.6850
AUDUSD,20031002,202800,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031002,202900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031002,203000,0.6849,0.6852,0.6849,0.6850
AUDUSD,20031002,203100,0.6849,0.6851,0.6849,0.6851
AUDUSD,20031002,203200,0.6852,0.6854,0.6852,0.6853
AUDUSD,20031002,203300,0.6854,0.6854,0.6853,0.6853
AUDUSD,20031002,203400,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031002,203500,0.6853,0.6854,0.6853,0.6854
AUDUSD,20031002,203600,0.6855,0.6858,0.6855,0.6858
AUDUSD,20031002,203700,0.6857,0.6858,0.6855,0.6856
AUDUSD,20031002,203800,0.6857,0.6857,0.6857,0.6857
AUDUSD,20031002,203900,0.6856,0.6856,0.6855,0.6856
AUDUSD,20031002,204000,0.6857,0.6859,0.6857,0.6859
AUDUSD,20031002,204200,0.6860,0.6861,0.6860,0.6860
AUDUSD,20031002,204300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,204400,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031002,204500,0.6859,0.6860,0.6859,0.6860
AUDUSD,20031002,204600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031002,204700,0.6858,0.6859,0.6858,0.6859
AUDUSD,20031002,204800,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031002,204900,0.6861,0.6862,0.6861,0.6862
AUDUSD,20031002,205000,0.6863,0.6863,0.6861,0.6861
AUDUSD,20031002,205400,0.6860,0.6862,0.6860,0.6862
AUDUSD,20031002,205500,0.6861,0.6861,0.6860,0.6860
AUDUSD,20031002,205600,0.6859,0.6860,0.6859,0.6860
AUDUSD,20031002,205700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,205800,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031002,205900,0.6859,0.6859,0.6857,0.6858
AUDUSD,20031002,210000,0.6859,0.6859,0.6858,0.6858
AUDUSD,20031002,210200,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031002,210300,0.6860,0.6860,0.6859,0.6859
AUDUSD,20031002,210400,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031002,210900,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031002,211000,0.6860,0.6861,0.6860,0.6861
AUDUSD,20031002,211300,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031002,211400,0.6859,0.6859,0.6858,0.6858
AUDUSD,20031002,211600,0.6857,0.6857,0.6854,0.6854
AUDUSD,20031002,211700,0.6853,0.6853,0.6852,0.6852
AUDUSD,20031002,211800,0.6851,0.6851,0.6850,0.6850
AUDUSD,20031002,211900,0.6851,0.6851,0.6850,0.6850
AUDUSD,20031002,212000,0.6851,0.6851,0.6850,0.6850
AUDUSD,20031002,212100,0.6849,0.6851,0.6849,0.6851
AUDUSD,20031002,212200,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031002,212300,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031002,212500,0.6849,0.6849,0.6848,0.6848
AUDUSD,20031002,212600,0.6847,0.6848,0.6847,0.6848
AUDUSD,20031002,212900,0.6849,0.6849,0.6848,0.6848
AUDUSD,20031002,213000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031002,213100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031002,213200,0.6847,0.6848,0.6847,0.6848
AUDUSD,20031002,213300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031002,213400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031002,213500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031002,213600,0.6846,0.6846,0.6845,0.6845
AUDUSD,20031002,213900,0.6844,0.6846,0.6844,0.6846
AUDUSD,20031002,214100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031002,214300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031002,214800,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031002,214900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031002,215300,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031002,215400,0.6845,0.6846,0.6845,0.6846
AUDUSD,20031002,215900,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031002,220600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031002,221100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031002,221500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031002,221600,0.6843,0.6843,0.6842,0.6843
AUDUSD,20031002,221700,0.6844,0.6844,0.6843,0.6844
AUDUSD,20031002,221800,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031002,222300,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031002,222400,0.6843,0.6844,0.6842,0.6844
AUDUSD,20031002,222700,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031002,222800,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031002,223100,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031002,223200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,223700,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,224200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031002,224300,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031002,224700,0.6839,0.6840,0.6839,0.6839
AUDUSD,20031002,225000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,225100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,225400,0.6842,0.6843,0.6842,0.6843
AUDUSD,20031002,225600,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031002,225800,0.6845,0.6845,0.6844,0.6844
AUDUSD,20031002,225900,0.6845,0.6845,0.6844,0.6844
AUDUSD,20031002,230200,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031002,230600,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031002,230700,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031002,231200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,231400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,231900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,232100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031002,232200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,232400,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031002,232900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,233400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,233900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,234300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031002,234800,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031002,235300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031002,235600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031002,235700,0.6841,0.6841,0.6841,0.6841
AUDJPY,20031002,000300,75.92,75.93,75.92,75.93
AUDJPY,20031002,000400,75.94,75.95,75.94,75.95
AUDJPY,20031002,000500,75.96,75.96,75.96,75.96
AUDJPY,20031002,000600,75.97,75.97,75.97,75.97
AUDJPY,20031002,000700,75.96,75.96,75.96,75.96
AUDJPY,20031002,000800,75.95,75.97,75.95,75.96
AUDJPY,20031002,000900,75.95,75.95,75.95,75.95
AUDJPY,20031002,001000,75.96,75.96,75.94,75.94
AUDJPY,20031002,001100,75.95,75.95,75.94,75.94
AUDJPY,20031002,001200,75.95,75.95,75.95,75.95
AUDJPY,20031002,001300,75.94,75.95,75.94,75.94
AUDJPY,20031002,001400,75.95,75.95,75.95,75.95
AUDJPY,20031002,001500,75.94,75.95,75.94,75.95
AUDJPY,20031002,001800,75.94,75.94,75.94,75.94
AUDJPY,20031002,001900,75.95,75.95,75.94,75.94
AUDJPY,20031002,002000,75.93,75.94,75.93,75.94
AUDJPY,20031002,002200,75.95,75.95,75.95,75.95
AUDJPY,20031002,002600,75.96,75.99,75.96,75.99
AUDJPY,20031002,002700,75.98,75.99,75.98,75.99
AUDJPY,20031002,002800,75.98,75.99,75.98,75.98
AUDJPY,20031002,002900,75.99,76.00,75.99,76.00
AUDJPY,20031002,003000,75.99,75.99,75.99,75.99
AUDJPY,20031002,003100,75.98,76.00,75.98,76.00
AUDJPY,20031002,003200,75.99,76.00,75.99,75.99
AUDJPY,20031002,003300,76.00,76.00,76.00,76.00
AUDJPY,20031002,003400,75.99,75.99,75.98,75.98
AUDJPY,20031002,003500,75.97,75.98,75.97,75.98
AUDJPY,20031002,003600,75.99,76.01,75.99,76.00
AUDJPY,20031002,003800,76.01,76.02,76.01,76.01
AUDJPY,20031002,003900,76.00,76.00,76.00,76.00
AUDJPY,20031002,004000,76.01,76.03,76.01,76.02
AUDJPY,20031002,004100,76.03,76.04,76.02,76.04
AUDJPY,20031002,004200,76.03,76.03,76.03,76.03
AUDJPY,20031002,004300,76.04,76.05,76.03,76.05
AUDJPY,20031002,004400,76.06,76.06,76.06,76.06
AUDJPY,20031002,004600,76.07,76.08,76.07,76.08
AUDJPY,20031002,004700,76.07,76.07,76.06,76.06
AUDJPY,20031002,004800,76.05,76.05,76.04,76.04
AUDJPY,20031002,004900,76.05,76.20,76.05,76.16
AUDJPY,20031002,005000,76.17,76.21,76.17,76.20
AUDJPY,20031002,005100,76.23,76.30,76.22,76.22
AUDJPY,20031002,005200,76.21,76.30,76.21,76.30
AUDJPY,20031002,005300,76.29,76.29,76.23,76.29
AUDJPY,20031002,005400,76.30,76.33,76.29,76.33
AUDJPY,20031002,005500,76.32,76.33,76.30,76.30
AUDJPY,20031002,005600,76.29,76.32,76.27,76.31
AUDJPY,20031002,005700,76.32,76.35,76.32,76.33
AUDJPY,20031002,005800,76.34,76.36,76.34,76.34
AUDJPY,20031002,005900,76.33,76.37,76.28,76.37
AUDJPY,20031002,010000,76.39,76.39,76.37,76.37
AUDJPY,20031002,010100,76.36,76.39,76.36,76.39
AUDJPY,20031002,010200,76.38,76.39,76.34,76.34
AUDJPY,20031002,010300,76.33,76.34,76.33,76.33
AUDJPY,20031002,010400,76.32,76.33,76.31,76.31
AUDJPY,20031002,010500,76.30,76.31,76.29,76.29
AUDJPY,20031002,010600,76.30,76.30,76.30,76.30
AUDJPY,20031002,010700,76.29,76.29,76.28,76.28
AUDJPY,20031002,010800,76.29,76.31,76.29,76.31
AUDJPY,20031002,010900,76.30,76.30,76.29,76.30
AUDJPY,20031002,011000,76.29,76.29,76.28,76.28
AUDJPY,20031002,011100,76.29,76.29,76.29,76.29
AUDJPY,20031002,011200,76.28,76.28,76.28,76.28
AUDJPY,20031002,011300,76.29,76.29,76.29,76.29
AUDJPY,20031002,011400,76.28,76.28,76.28,76.28
AUDJPY,20031002,011500,76.29,76.29,76.29,76.29
AUDJPY,20031002,011700,76.28,76.28,76.27,76.27
AUDJPY,20031002,011800,76.26,76.26,76.24,76.25
AUDJPY,20031002,011900,76.26,76.26,76.26,76.26
AUDJPY,20031002,012300,76.25,76.25,76.25,76.25
AUDJPY,20031002,012600,76.24,76.24,76.24,76.24
AUDJPY,20031002,013100,76.24,76.24,76.24,76.24
AUDJPY,20031002,013200,76.25,76.25,76.24,76.24
AUDJPY,20031002,013300,76.23,76.23,76.23,76.23
AUDJPY,20031002,013500,76.22,76.22,76.22,76.22
AUDJPY,20031002,013600,76.23,76.24,76.23,76.24
AUDJPY,20031002,014100,76.23,76.23,76.23,76.23
AUDJPY,20031002,014200,76.22,76.22,76.22,76.22
AUDJPY,20031002,014500,76.21,76.22,76.21,76.22
AUDJPY,20031002,014800,76.21,76.21,76.21,76.21
AUDJPY,20031002,015100,76.20,76.20,76.19,76.20
AUDJPY,20031002,015400,76.19,76.19,76.19,76.19
AUDJPY,20031002,015700,76.18,76.18,76.17,76.17
AUDJPY,20031002,020100,76.16,76.16,76.16,76.16
AUDJPY,20031002,020200,76.17,76.17,76.17,76.17
AUDJPY,20031002,020300,76.18,76.18,76.17,76.17
AUDJPY,20031002,020400,76.16,76.16,76.16,76.16
AUDJPY,20031002,020500,76.17,76.17,76.17,76.17
AUDJPY,20031002,020600,76.18,76.18,76.18,76.18
AUDJPY,20031002,020700,76.17,76.17,76.16,76.16
AUDJPY,20031002,020800,76.15,76.15,76.14,76.14
AUDJPY,20031002,020900,76.15,76.15,76.15,76.15
AUDJPY,20031002,021100,76.14,76.14,76.14,76.14
AUDJPY,20031002,021500,76.15,76.15,76.15,76.15
AUDJPY,20031002,021900,76.16,76.16,76.16,76.16
AUDJPY,20031002,022100,76.15,76.15,76.14,76.14
AUDJPY,20031002,022600,76.13,76.13,76.11,76.11
AUDJPY,20031002,022700,76.12,76.13,76.12,76.13
AUDJPY,20031002,022800,76.12,76.12,76.12,76.12
AUDJPY,20031002,022900,76.11,76.11,76.10,76.10
AUDJPY,20031002,023000,76.11,76.11,76.11,76.11
AUDJPY,20031002,023100,76.10,76.10,76.10,76.10
AUDJPY,20031002,023300,76.11,76.11,76.11,76.11
AUDJPY,20031002,023400,76.12,76.12,76.12,76.12
AUDJPY,20031002,023600,76.11,76.11,76.11,76.11
AUDJPY,20031002,023700,76.10,76.11,76.10,76.11
AUDJPY,20031002,024000,76.10,76.10,76.08,76.08
AUDJPY,20031002,024100,76.09,76.09,76.09,76.09
AUDJPY,20031002,024200,76.08,76.08,76.08,76.08
AUDJPY,20031002,024300,76.07,76.07,76.05,76.06
AUDJPY,20031002,024400,76.05,76.05,76.05,76.05
AUDJPY,20031002,024500,76.06,76.06,76.05,76.06
AUDJPY,20031002,024600,76.07,76.08,76.07,76.08
AUDJPY,20031002,024800,76.07,76.07,76.06,76.07
AUDJPY,20031002,024900,76.06,76.06,76.06,76.06
AUDJPY,20031002,025200,76.05,76.06,76.05,76.06
AUDJPY,20031002,025400,76.07,76.08,76.07,76.08
AUDJPY,20031002,025500,76.07,76.07,76.07,76.07
AUDJPY,20031002,025600,76.08,76.08,76.07,76.07
AUDJPY,20031002,025700,76.08,76.10,76.08,76.10
AUDJPY,20031002,025800,76.09,76.09,76.09,76.09
AUDJPY,20031002,025900,76.10,76.10,76.10,76.10
AUDJPY,20031002,030000,76.11,76.13,76.11,76.13
AUDJPY,20031002,030100,76.14,76.16,76.14,76.15
AUDJPY,20031002,030200,76.16,76.18,76.16,76.16
AUDJPY,20031002,030300,76.15,76.15,76.12,76.12
AUDJPY,20031002,030400,76.13,76.15,76.13,76.15
AUDJPY,20031002,030500,76.14,76.17,76.14,76.17
AUDJPY,20031002,030600,76.16,76.16,76.15,76.15
AUDJPY,20031002,030800,76.16,76.16,76.15,76.15
AUDJPY,20031002,030900,76.16,76.17,76.16,76.17
AUDJPY,20031002,031000,76.18,76.18,76.17,76.17
AUDJPY,20031002,031100,76.16,76.16,76.15,76.15
AUDJPY,20031002,031200,76.16,76.16,76.15,76.15
AUDJPY,20031002,031300,76.16,76.16,76.15,76.15
AUDJPY,20031002,031400,76.14,76.15,76.12,76.15
AUDJPY,20031002,031500,76.16,76.17,76.16,76.17
AUDJPY,20031002,031600,76.16,76.16,76.16,76.16
AUDJPY,20031002,031700,76.17,76.18,76.17,76.18
AUDJPY,20031002,031800,76.17,76.18,76.17,76.18
AUDJPY,20031002,032000,76.19,76.20,76.18,76.18
AUDJPY,20031002,032100,76.19,76.19,76.18,76.18
AUDJPY,20031002,032200,76.19,76.19,76.19,76.19
AUDJPY,20031002,032300,76.18,76.19,76.18,76.19
AUDJPY,20031002,032500,76.20,76.21,76.20,76.20
AUDJPY,20031002,032600,76.19,76.19,76.19,76.19
AUDJPY,20031002,032700,76.18,76.18,76.18,76.18
AUDJPY,20031002,032800,76.17,76.18,76.17,76.17
AUDJPY,20031002,032900,76.16,76.16,76.16,76.16
AUDJPY,20031002,033000,76.17,76.17,76.17,76.17
AUDJPY,20031002,033200,76.18,76.18,76.17,76.17
AUDJPY,20031002,033400,76.16,76.16,76.15,76.15
AUDJPY,20031002,033800,76.16,76.16,76.16,76.16
AUDJPY,20031002,033900,76.17,76.17,76.16,76.17
AUDJPY,20031002,034000,76.18,76.18,76.13,76.14
AUDJPY,20031002,034100,76.13,76.14,76.13,76.14
AUDJPY,20031002,034200,76.15,76.16,76.15,76.16
AUDJPY,20031002,034300,76.17,76.17,76.17,76.17
AUDJPY,20031002,034700,76.16,76.17,76.16,76.16
AUDJPY,20031002,035200,76.16,76.16,76.16,76.16
AUDJPY,20031002,035300,76.17,76.17,76.16,76.16
AUDJPY,20031002,035400,76.15,76.16,76.15,76.16
AUDJPY,20031002,035500,76.15,76.15,76.15,76.15
AUDJPY,20031002,035700,76.14,76.17,76.14,76.17
AUDJPY,20031002,035800,76.16,76.16,76.15,76.15
AUDJPY,20031002,040000,76.14,76.14,76.14,76.14
AUDJPY,20031002,040100,76.13,76.14,76.13,76.14
AUDJPY,20031002,040300,76.15,76.15,76.15,76.15
AUDJPY,20031002,040400,76.16,76.16,76.16,76.16
AUDJPY,20031002,040500,76.15,76.15,76.15,76.15
AUDJPY,20031002,040700,76.16,76.16,76.16,76.16
AUDJPY,20031002,040900,76.17,76.17,76.17,76.17
AUDJPY,20031002,041000,76.16,76.16,76.16,76.16
AUDJPY,20031002,041300,76.15,76.16,76.15,76.16
AUDJPY,20031002,041500,76.17,76.18,76.17,76.18
AUDJPY,20031002,041600,76.19,76.19,76.18,76.18
AUDJPY,20031002,041700,76.17,76.18,76.17,76.18
AUDJPY,20031002,041800,76.17,76.18,76.17,76.17
AUDJPY,20031002,041900,76.16,76.18,76.16,76.17
AUDJPY,20031002,042000,76.16,76.17,76.16,76.17
AUDJPY,20031002,042100,76.18,76.18,76.17,76.17
AUDJPY,20031002,042200,76.16,76.18,76.16,76.18
AUDJPY,20031002,042300,76.19,76.19,76.18,76.18
AUDJPY,20031002,042400,76.19,76.21,76.19,76.21
AUDJPY,20031002,042500,76.22,76.22,76.22,76.22
AUDJPY,20031002,042600,76.23,76.24,76.23,76.23
AUDJPY,20031002,042700,76.22,76.22,76.20,76.20
AUDJPY,20031002,042800,76.21,76.21,76.20,76.20
AUDJPY,20031002,043000,76.19,76.20,76.19,76.20
AUDJPY,20031002,043100,76.19,76.19,76.19,76.19
AUDJPY,20031002,043300,76.20,76.20,76.20,76.20
AUDJPY,20031002,043400,76.19,76.20,76.19,76.20
AUDJPY,20031002,043500,76.19,76.19,76.19,76.19
AUDJPY,20031002,043600,76.18,76.19,76.18,76.18
AUDJPY,20031002,043700,76.19,76.19,76.19,76.19
AUDJPY,20031002,043800,76.18,76.18,76.18,76.18
AUDJPY,20031002,043900,76.17,76.17,76.16,76.17
AUDJPY,20031002,044100,76.18,76.18,76.15,76.15
AUDJPY,20031002,044200,76.16,76.16,76.16,76.16
AUDJPY,20031002,044300,76.15,76.15,76.15,76.15
AUDJPY,20031002,044500,76.16,76.16,76.16,76.16
AUDJPY,20031002,044600,76.15,76.16,76.15,76.15
AUDJPY,20031002,044700,76.14,76.14,76.14,76.14
AUDJPY,20031002,045000,76.13,76.14,76.13,76.14
AUDJPY,20031002,045200,76.13,76.13,76.11,76.11
AUDJPY,20031002,045300,76.12,76.12,76.11,76.11
AUDJPY,20031002,045400,76.12,76.12,76.12,76.12
AUDJPY,20031002,045600,76.13,76.13,76.13,76.13
AUDJPY,20031002,045700,76.14,76.14,76.14,76.14
AUDJPY,20031002,050000,76.13,76.13,76.08,76.10
AUDJPY,20031002,050200,76.11,76.11,76.08,76.08
AUDJPY,20031002,050300,76.09,76.10,76.09,76.10
AUDJPY,20031002,050400,76.11,76.11,76.11,76.11
AUDJPY,20031002,050500,76.12,76.12,76.12,76.12
AUDJPY,20031002,050600,76.13,76.13,76.13,76.13
AUDJPY,20031002,050700,76.12,76.12,76.12,76.12
AUDJPY,20031002,051000,76.13,76.13,76.12,76.13
AUDJPY,20031002,051100,76.12,76.12,76.12,76.12
AUDJPY,20031002,051200,76.11,76.11,76.10,76.10
AUDJPY,20031002,051300,76.09,76.09,76.09,76.09
AUDJPY,20031002,051700,76.08,76.09,76.07,76.08
AUDJPY,20031002,051800,76.07,76.07,76.07,76.07
AUDJPY,20031002,051900,76.06,76.06,76.05,76.06
AUDJPY,20031002,052100,76.05,76.06,76.05,76.05
AUDJPY,20031002,052200,76.04,76.05,76.04,76.05
AUDJPY,20031002,052300,76.06,76.06,76.06,76.06
AUDJPY,20031002,052400,76.07,76.07,76.07,76.07
AUDJPY,20031002,052500,76.08,76.08,76.08,76.08
AUDJPY,20031002,052600,76.07,76.08,76.07,76.08
AUDJPY,20031002,052700,76.07,76.07,76.06,76.06
AUDJPY,20031002,052800,76.07,76.07,76.06,76.06
AUDJPY,20031002,052900,76.05,76.05,76.05,76.05
AUDJPY,20031002,053100,76.06,76.07,76.06,76.07
AUDJPY,20031002,053200,76.06,76.07,76.06,76.06
AUDJPY,20031002,053300,76.04,76.05,76.04,76.04
AUDJPY,20031002,053400,76.05,76.05,76.04,76.04
AUDJPY,20031002,053500,76.05,76.05,76.04,76.04
AUDJPY,20031002,053800,76.03,76.04,76.03,76.04
AUDJPY,20031002,053900,76.05,76.05,76.05,76.05
AUDJPY,20031002,054000,76.06,76.06,76.04,76.05
AUDJPY,20031002,054100,76.06,76.07,76.05,76.05
AUDJPY,20031002,054200,76.04,76.05,76.04,76.05
AUDJPY,20031002,054300,76.06,76.06,76.06,76.06
AUDJPY,20031002,054400,76.05,76.06,76.05,76.05
AUDJPY,20031002,054700,76.06,76.06,76.06,76.06
AUDJPY,20031002,054800,76.05,76.06,76.05,76.06
AUDJPY,20031002,055000,76.07,76.07,76.06,76.07
AUDJPY,20031002,055100,76.06,76.06,76.06,76.06
AUDJPY,20031002,055200,76.07,76.07,76.05,76.05
AUDJPY,20031002,055300,76.04,76.05,76.03,76.03
AUDJPY,20031002,055400,76.02,76.02,76.02,76.02
AUDJPY,20031002,055500,76.03,76.03,76.02,76.02
AUDJPY,20031002,055600,76.03,76.03,76.03,76.03
AUDJPY,20031002,055700,76.02,76.03,76.02,76.02
AUDJPY,20031002,060000,76.01,76.01,75.97,75.98
AUDJPY,20031002,060100,75.97,75.97,75.97,75.97
AUDJPY,20031002,060300,75.98,75.98,75.98,75.98
AUDJPY,20031002,060400,75.97,75.97,75.97,75.97
AUDJPY,20031002,060500,75.98,75.98,75.97,75.97
AUDJPY,20031002,060600,75.98,75.98,75.98,75.98
AUDJPY,20031002,060900,75.97,75.97,75.97,75.97
AUDJPY,20031002,061100,75.96,75.97,75.96,75.97
AUDJPY,20031002,061200,75.98,75.98,75.97,75.97
AUDJPY,20031002,061300,75.98,76.00,75.98,75.99
AUDJPY,20031002,061500,75.98,75.98,75.98,75.98
AUDJPY,20031002,061600,75.99,75.99,75.99,75.99
AUDJPY,20031002,061700,75.98,75.98,75.98,75.98
AUDJPY,20031002,062000,75.99,76.00,75.97,75.97
AUDJPY,20031002,062200,75.98,75.98,75.97,75.98
AUDJPY,20031002,062300,75.97,75.97,75.96,75.96
AUDJPY,20031002,062400,75.95,75.96,75.95,75.96
AUDJPY,20031002,062600,75.95,75.95,75.95,75.95
AUDJPY,20031002,062800,75.94,75.95,75.94,75.95
AUDJPY,20031002,063000,75.94,75.95,75.94,75.95
AUDJPY,20031002,063400,75.94,75.94,75.94,75.94
AUDJPY,20031002,063500,75.93,75.93,75.93,75.93
AUDJPY,20031002,063600,75.92,75.92,75.91,75.91
AUDJPY,20031002,063700,75.90,75.92,75.90,75.92
AUDJPY,20031002,063800,75.93,75.94,75.93,75.94
AUDJPY,20031002,064000,75.95,75.96,75.95,75.96
AUDJPY,20031002,064100,75.97,75.98,75.97,75.98
AUDJPY,20031002,064200,75.97,75.98,75.97,75.97
AUDJPY,20031002,064300,75.98,75.98,75.97,75.97
AUDJPY,20031002,064400,75.98,75.98,75.98,75.98
AUDJPY,20031002,064500,75.97,75.98,75.97,75.98
AUDJPY,20031002,064600,75.99,75.99,75.99,75.99
AUDJPY,20031002,064700,75.98,75.98,75.97,75.97
AUDJPY,20031002,064900,75.98,75.98,75.98,75.98
AUDJPY,20031002,065200,75.99,76.00,75.99,76.00
AUDJPY,20031002,065300,76.01,76.01,76.01,76.01
AUDJPY,20031002,065500,76.02,76.02,76.01,76.01
AUDJPY,20031002,065800,76.02,76.02,76.02,76.02
AUDJPY,20031002,070000,76.01,76.02,76.01,76.02
AUDJPY,20031002,070100,76.01,76.02,76.01,76.01
AUDJPY,20031002,070300,76.00,76.00,76.00,76.00
AUDJPY,20031002,070800,76.00,76.00,76.00,76.00
AUDJPY,20031002,071100,76.01,76.02,76.01,76.01
AUDJPY,20031002,071500,76.00,76.01,76.00,76.01
AUDJPY,20031002,071600,76.02,76.03,76.02,76.03
AUDJPY,20031002,071700,76.02,76.02,76.02,76.02
AUDJPY,20031002,071900,76.01,76.02,76.01,76.02
AUDJPY,20031002,072100,76.03,76.03,76.02,76.02
AUDJPY,20031002,072200,76.03,76.03,76.02,76.02
AUDJPY,20031002,072300,76.03,76.05,76.03,76.05
AUDJPY,20031002,072400,76.06,76.10,76.06,76.10
AUDJPY,20031002,072500,76.11,76.11,76.09,76.11
AUDJPY,20031002,072600,76.12,76.12,76.07,76.07
AUDJPY,20031002,072700,76.06,76.08,76.06,76.07
AUDJPY,20031002,072800,76.08,76.08,76.07,76.08
AUDJPY,20031002,072900,76.07,76.07,76.06,76.06
AUDJPY,20031002,073000,76.05,76.05,76.03,76.03
AUDJPY,20031002,073100,76.04,76.04,76.04,76.04
AUDJPY,20031002,073200,76.05,76.07,76.05,76.07
AUDJPY,20031002,073300,76.06,76.08,76.06,76.07
AUDJPY,20031002,073400,76.08,76.08,76.04,76.04
AUDJPY,20031002,073500,76.03,76.04,76.03,76.04
AUDJPY,20031002,073600,76.05,76.05,76.04,76.05
AUDJPY,20031002,073700,76.04,76.05,76.04,76.05
AUDJPY,20031002,073800,76.04,76.05,76.02,76.02
AUDJPY,20031002,073900,76.03,76.03,76.03,76.03
AUDJPY,20031002,074000,76.02,76.02,76.01,76.01
AUDJPY,20031002,074100,76.02,76.02,76.02,76.02
AUDJPY,20031002,074200,76.03,76.03,76.03,76.03
AUDJPY,20031002,074300,76.02,76.02,76.02,76.02
AUDJPY,20031002,074400,76.01,76.02,76.01,76.02
AUDJPY,20031002,074500,76.03,76.04,76.03,76.03
AUDJPY,20031002,074600,76.04,76.04,76.03,76.04
AUDJPY,20031002,074900,76.03,76.03,76.03,76.03
AUDJPY,20031002,075000,76.04,76.06,76.03,76.05
AUDJPY,20031002,075100,76.04,76.04,76.03,76.04
AUDJPY,20031002,075200,76.03,76.04,76.03,76.04
AUDJPY,20031002,075300,76.05,76.05,76.04,76.04
AUDJPY,20031002,075400,76.05,76.08,76.05,76.07
AUDJPY,20031002,075500,76.08,76.08,76.08,76.08
AUDJPY,20031002,075600,76.07,76.07,76.06,76.07
AUDJPY,20031002,075700,76.08,76.08,76.08,76.08
AUDJPY,20031002,075800,76.07,76.08,76.07,76.07
AUDJPY,20031002,075900,76.08,76.08,76.08,76.08
AUDJPY,20031002,080000,76.07,76.08,76.07,76.08
AUDJPY,20031002,080100,76.09,76.09,76.09,76.09
AUDJPY,20031002,080200,76.10,76.10,76.09,76.09
AUDJPY,20031002,080300,76.10,76.10,76.09,76.10
AUDJPY,20031002,080400,76.11,76.11,76.10,76.10
AUDJPY,20031002,080500,76.09,76.09,76.09,76.09
AUDJPY,20031002,080600,76.08,76.09,76.08,76.09
AUDJPY,20031002,080700,76.10,76.12,76.10,76.10
AUDJPY,20031002,080800,76.09,76.10,76.09,76.10
AUDJPY,20031002,080900,76.09,76.09,76.07,76.09
AUDJPY,20031002,081000,76.10,76.10,76.08,76.08
AUDJPY,20031002,081100,76.09,76.10,76.09,76.10
AUDJPY,20031002,081200,76.11,76.12,76.11,76.11
AUDJPY,20031002,081300,76.10,76.10,76.09,76.10
AUDJPY,20031002,081400,76.09,76.09,76.07,76.07
AUDJPY,20031002,081500,76.08,76.08,76.08,76.08
AUDJPY,20031002,081600,76.07,76.10,76.07,76.10
AUDJPY,20031002,081700,76.09,76.10,76.09,76.10
AUDJPY,20031002,081800,76.09,76.11,76.09,76.11
AUDJPY,20031002,082000,76.10,76.11,76.10,76.11
AUDJPY,20031002,082100,76.10,76.11,76.09,76.10
AUDJPY,20031002,082200,76.09,76.12,76.09,76.11
AUDJPY,20031002,082300,76.12,76.12,76.11,76.11
AUDJPY,20031002,082400,76.10,76.11,76.07,76.07
AUDJPY,20031002,082500,76.06,76.06,76.03,76.03
AUDJPY,20031002,082600,76.02,76.03,76.00,76.03
AUDJPY,20031002,082700,76.02,76.03,76.02,76.02
AUDJPY,20031002,082800,76.03,76.03,76.00,76.00
AUDJPY,20031002,082900,75.99,76.01,75.99,76.01
AUDJPY,20031002,083000,76.02,76.02,76.01,76.02
AUDJPY,20031002,083100,76.01,76.01,76.00,76.00
AUDJPY,20031002,083200,76.01,76.01,76.00,76.00
AUDJPY,20031002,083300,75.99,76.00,75.99,75.99
AUDJPY,20031002,083400,75.98,75.99,75.97,75.99
AUDJPY,20031002,083500,75.98,75.98,75.97,75.98
AUDJPY,20031002,083600,75.97,76.00,75.97,75.99
AUDJPY,20031002,083700,76.00,76.01,75.97,75.97
AUDJPY,20031002,083800,75.96,75.97,75.96,75.97
AUDJPY,20031002,083900,75.98,75.98,75.94,75.94
AUDJPY,20031002,084000,75.95,75.95,75.94,75.94
AUDJPY,20031002,084100,75.93,75.93,75.92,75.92
AUDJPY,20031002,084200,75.93,75.94,75.92,75.94
AUDJPY,20031002,084300,75.95,75.95,75.93,75.94
AUDJPY,20031002,084400,75.95,75.96,75.93,75.93
AUDJPY,20031002,084500,75.92,75.93,75.92,75.92
AUDJPY,20031002,084600,75.93,75.95,75.92,75.95
AUDJPY,20031002,084700,75.94,75.95,75.93,75.93
AUDJPY,20031002,084800,75.94,75.94,75.92,75.94
AUDJPY,20031002,084900,75.93,75.94,75.93,75.93
AUDJPY,20031002,085000,75.92,75.93,75.92,75.93
AUDJPY,20031002,085100,75.94,75.94,75.93,75.94
AUDJPY,20031002,085200,75.93,75.93,75.92,75.92
AUDJPY,20031002,085300,75.93,75.95,75.93,75.95
AUDJPY,20031002,085400,75.94,75.95,75.94,75.95
AUDJPY,20031002,085500,75.94,75.94,75.93,75.93
AUDJPY,20031002,085600,75.94,75.94,75.92,75.92
AUDJPY,20031002,085700,75.93,75.93,75.91,75.92
AUDJPY,20031002,085800,75.93,75.93,75.92,75.92
AUDJPY,20031002,085900,75.93,75.94,75.92,75.92
AUDJPY,20031002,090000,75.93,75.93,75.92,75.92
AUDJPY,20031002,090100,75.91,75.93,75.91,75.93
AUDJPY,20031002,090200,75.94,75.97,75.94,75.97
AUDJPY,20031002,090300,75.96,75.98,75.96,75.98
AUDJPY,20031002,090400,75.97,75.97,75.96,75.96
AUDJPY,20031002,090500,75.95,75.98,75.95,75.98
AUDJPY,20031002,090600,75.97,75.98,75.97,75.98
AUDJPY,20031002,090700,75.97,75.97,75.96,75.96
AUDJPY,20031002,090800,75.95,75.95,75.94,75.95
AUDJPY,20031002,090900,75.94,75.95,75.93,75.95
AUDJPY,20031002,091000,75.94,75.95,75.93,75.93
AUDJPY,20031002,091100,75.94,75.94,75.91,75.92
AUDJPY,20031002,091200,75.93,75.94,75.93,75.93
AUDJPY,20031002,091300,75.94,75.96,75.94,75.95
AUDJPY,20031002,091400,75.96,75.97,75.95,75.95
AUDJPY,20031002,091500,75.96,75.97,75.96,75.96
AUDJPY,20031002,091600,75.95,75.96,75.94,75.94
AUDJPY,20031002,091700,75.95,75.95,75.94,75.95
AUDJPY,20031002,091800,75.94,75.94,75.94,75.94
AUDJPY,20031002,091900,75.95,75.96,75.95,75.96
AUDJPY,20031002,092000,75.97,75.97,75.96,75.97
AUDJPY,20031002,092100,75.96,75.96,75.95,75.95
AUDJPY,20031002,092200,75.94,75.94,75.94,75.94
AUDJPY,20031002,092300,75.95,75.97,75.95,75.96
AUDJPY,20031002,092400,75.97,75.98,75.97,75.97
AUDJPY,20031002,092500,75.98,75.98,75.96,75.97
AUDJPY,20031002,092600,75.96,75.97,75.96,75.96
AUDJPY,20031002,092700,75.97,75.97,75.96,75.96
AUDJPY,20031002,092800,75.95,75.96,75.95,75.96
AUDJPY,20031002,092900,75.95,75.97,75.95,75.96
AUDJPY,20031002,093000,75.97,75.97,75.96,75.97
AUDJPY,20031002,093100,75.96,75.98,75.95,75.98
AUDJPY,20031002,093200,75.97,76.00,75.97,75.99
AUDJPY,20031002,093300,76.00,76.00,75.99,76.00
AUDJPY,20031002,093400,75.99,75.99,75.98,75.98
AUDJPY,20031002,093500,75.99,76.01,75.99,76.00
AUDJPY,20031002,093700,75.99,76.00,75.99,76.00
AUDJPY,20031002,093800,76.01,76.02,76.01,76.02
AUDJPY,20031002,093900,76.03,76.03,76.01,76.01
AUDJPY,20031002,094000,76.02,76.02,76.00,76.00
AUDJPY,20031002,094100,76.01,76.02,76.00,76.01
AUDJPY,20031002,094200,76.00,76.00,75.99,76.00
AUDJPY,20031002,094300,75.99,76.00,75.98,75.99
AUDJPY,20031002,094400,75.98,75.98,75.95,75.96
AUDJPY,20031002,094500,75.95,75.96,75.95,75.96
AUDJPY,20031002,094600,75.97,75.97,75.93,75.94
AUDJPY,20031002,094700,75.93,75.93,75.92,75.92
AUDJPY,20031002,094800,75.91,75.92,75.90,75.90
AUDJPY,20031002,094900,75.91,75.95,75.91,75.95
AUDJPY,20031002,095000,75.96,75.96,75.95,75.96
AUDJPY,20031002,095100,75.95,75.96,75.95,75.96
AUDJPY,20031002,095200,75.97,75.97,75.95,75.97
AUDJPY,20031002,095400,75.98,75.99,75.97,75.98
AUDJPY,20031002,095500,75.97,75.98,75.95,75.98
AUDJPY,20031002,095600,75.99,75.99,75.97,75.98
AUDJPY,20031002,095700,75.99,76.00,75.98,75.99
AUDJPY,20031002,095800,76.00,76.00,75.99,75.99
AUDJPY,20031002,095900,76.00,76.00,75.99,75.99
AUDJPY,20031002,100000,75.98,75.99,75.98,75.98
AUDJPY,20031002,100100,75.97,75.98,75.97,75.97
AUDJPY,20031002,100300,75.98,75.98,75.96,75.97
AUDJPY,20031002,100400,75.98,75.98,75.97,75.98
AUDJPY,20031002,100500,75.99,75.99,75.97,75.97
AUDJPY,20031002,100600,75.98,75.98,75.97,75.97
AUDJPY,20031002,100700,75.96,75.97,75.96,75.96
AUDJPY,20031002,100800,75.97,75.98,75.97,75.98
AUDJPY,20031002,101000,75.99,75.99,75.97,75.97
AUDJPY,20031002,101100,75.96,75.97,75.96,75.97
AUDJPY,20031002,101200,75.96,75.96,75.95,75.95
AUDJPY,20031002,101300,75.96,75.96,75.96,75.96
AUDJPY,20031002,101400,75.97,75.97,75.97,75.97
AUDJPY,20031002,101500,75.96,75.97,75.96,75.96
AUDJPY,20031002,101600,75.97,75.97,75.96,75.96
AUDJPY,20031002,101700,75.95,75.95,75.94,75.94
AUDJPY,20031002,101800,75.95,75.98,75.95,75.98
AUDJPY,20031002,101900,75.97,75.98,75.97,75.98
AUDJPY,20031002,102000,75.97,76.02,75.97,76.02
AUDJPY,20031002,102100,76.03,76.04,76.03,76.04
AUDJPY,20031002,102200,76.05,76.05,76.04,76.04
AUDJPY,20031002,102300,76.03,76.03,76.02,76.02
AUDJPY,20031002,102400,76.03,76.03,76.02,76.02
AUDJPY,20031002,102500,76.03,76.03,76.03,76.03
AUDJPY,20031002,102700,76.04,76.04,76.04,76.04
AUDJPY,20031002,102800,76.03,76.03,76.03,76.03
AUDJPY,20031002,102900,76.02,76.02,76.01,76.01
AUDJPY,20031002,103000,76.00,76.02,76.00,76.02
AUDJPY,20031002,103100,76.01,76.01,75.97,75.97
AUDJPY,20031002,103200,75.98,75.98,75.97,75.97
AUDJPY,20031002,103300,75.98,76.01,75.98,76.01
AUDJPY,20031002,103400,76.02,76.03,76.01,76.02
AUDJPY,20031002,103500,76.03,76.04,76.02,76.03
AUDJPY,20031002,103600,76.04,76.05,76.03,76.04
AUDJPY,20031002,103700,76.05,76.05,76.03,76.04
AUDJPY,20031002,103800,76.05,76.05,76.05,76.05
AUDJPY,20031002,103900,76.06,76.06,76.04,76.05
AUDJPY,20031002,104000,76.04,76.04,75.99,75.99
AUDJPY,20031002,104100,76.00,76.01,76.00,76.00
AUDJPY,20031002,104200,76.01,76.02,76.01,76.02
AUDJPY,20031002,104300,76.03,76.05,76.02,76.05
AUDJPY,20031002,104400,76.04,76.04,76.02,76.04
AUDJPY,20031002,104600,76.05,76.05,76.02,76.02
AUDJPY,20031002,104700,76.03,76.05,76.03,76.05
AUDJPY,20031002,104800,76.04,76.04,76.01,76.01
AUDJPY,20031002,104900,76.02,76.02,76.01,76.02
AUDJPY,20031002,105000,76.03,76.03,76.01,76.01
AUDJPY,20031002,105200,76.00,76.02,76.00,76.02
AUDJPY,20031002,105300,76.01,76.02,76.01,76.02
AUDJPY,20031002,105400,76.03,76.03,76.02,76.02
AUDJPY,20031002,105500,76.03,76.04,76.03,76.03
AUDJPY,20031002,105600,76.04,76.04,76.04,76.04
AUDJPY,20031002,105700,76.05,76.05,76.03,76.03
AUDJPY,20031002,105800,76.04,76.04,76.04,76.04
AUDJPY,20031002,105900,76.05,76.05,76.05,76.05
AUDJPY,20031002,110000,76.04,76.05,76.04,76.05
AUDJPY,20031002,110100,76.04,76.04,76.04,76.04
AUDJPY,20031002,110200,76.05,76.06,76.05,76.05
AUDJPY,20031002,110300,76.06,76.06,76.06,76.06
AUDJPY,20031002,110400,76.07,76.07,76.04,76.04
AUDJPY,20031002,110500,76.05,76.05,76.04,76.04
AUDJPY,20031002,110600,76.05,76.05,76.04,76.04
AUDJPY,20031002,110700,76.03,76.04,76.02,76.02
AUDJPY,20031002,110800,76.03,76.03,76.02,76.03
AUDJPY,20031002,110900,76.04,76.04,76.03,76.03
AUDJPY,20031002,111000,76.04,76.04,76.02,76.04
AUDJPY,20031002,111100,76.05,76.05,76.04,76.04
AUDJPY,20031002,111200,76.03,76.03,76.03,76.03
AUDJPY,20031002,111300,76.02,76.03,76.02,76.02
AUDJPY,20031002,111400,76.01,76.03,76.01,76.03
AUDJPY,20031002,111500,76.02,76.02,76.02,76.02
AUDJPY,20031002,111600,76.03,76.04,76.03,76.04
AUDJPY,20031002,111800,76.03,76.03,76.02,76.02
AUDJPY,20031002,111900,76.03,76.04,76.02,76.02
AUDJPY,20031002,112000,76.01,76.02,76.01,76.01
AUDJPY,20031002,112100,76.00,76.00,75.99,75.99
AUDJPY,20031002,112200,76.00,76.00,76.00,76.00
AUDJPY,20031002,112400,76.01,76.01,76.00,76.00
AUDJPY,20031002,112500,75.99,75.99,75.99,75.99
AUDJPY,20031002,112600,76.00,76.00,75.97,75.97
AUDJPY,20031002,112700,75.96,75.97,75.96,75.97
AUDJPY,20031002,112800,75.96,75.96,75.94,75.94
AUDJPY,20031002,112900,75.93,75.95,75.93,75.95
AUDJPY,20031002,113000,75.96,75.96,75.95,75.95
AUDJPY,20031002,113100,75.94,75.95,75.94,75.94
AUDJPY,20031002,113200,75.93,75.93,75.91,75.91
AUDJPY,20031002,113300,75.90,75.91,75.89,75.89
AUDJPY,20031002,113400,75.88,75.89,75.85,75.85
AUDJPY,20031002,113500,75.84,75.89,75.84,75.89
AUDJPY,20031002,113600,75.90,75.90,75.88,75.90
AUDJPY,20031002,113700,75.89,75.89,75.88,75.88
AUDJPY,20031002,113800,75.89,75.90,75.89,75.90
AUDJPY,20031002,113900,75.91,75.93,75.91,75.93
AUDJPY,20031002,114000,75.92,75.93,75.92,75.92
AUDJPY,20031002,114100,75.93,75.93,75.92,75.92
AUDJPY,20031002,114200,75.91,75.93,75.91,75.91
AUDJPY,20031002,114300,75.90,75.91,75.90,75.90
AUDJPY,20031002,114400,75.91,75.91,75.90,75.90
AUDJPY,20031002,114500,75.91,75.92,75.91,75.91
AUDJPY,20031002,114600,75.90,75.91,75.90,75.91
AUDJPY,20031002,114700,75.92,75.92,75.89,75.91
AUDJPY,20031002,114800,75.92,75.93,75.92,75.92
AUDJPY,20031002,114900,75.91,75.91,75.87,75.87
AUDJPY,20031002,115000,75.86,75.87,75.84,75.84
AUDJPY,20031002,115100,75.83,75.84,75.83,75.84
AUDJPY,20031002,115200,75.83,75.83,75.81,75.81
AUDJPY,20031002,115300,75.80,75.81,75.77,75.78
AUDJPY,20031002,115400,75.79,75.80,75.79,75.79
AUDJPY,20031002,115500,75.78,75.79,75.76,75.79
AUDJPY,20031002,115600,75.78,75.79,75.78,75.79
AUDJPY,20031002,115700,75.78,75.79,75.78,75.79
AUDJPY,20031002,115800,75.78,75.79,75.78,75.79
AUDJPY,20031002,115900,75.78,75.79,75.78,75.78
AUDJPY,20031002,120000,75.77,75.78,75.76,75.77
AUDJPY,20031002,120100,75.78,75.79,75.77,75.79
AUDJPY,20031002,120200,75.78,75.79,75.78,75.79
AUDJPY,20031002,120300,75.80,75.80,75.79,75.79
AUDJPY,20031002,120400,75.78,75.79,75.78,75.79
AUDJPY,20031002,120500,75.80,75.80,75.79,75.80
AUDJPY,20031002,120600,75.79,75.80,75.78,75.79
AUDJPY,20031002,120700,75.77,75.78,75.77,75.78
AUDJPY,20031002,120800,75.77,75.77,75.76,75.76
AUDJPY,20031002,120900,75.77,75.78,75.76,75.76
AUDJPY,20031002,121000,75.77,75.79,75.77,75.78
AUDJPY,20031002,121100,75.77,75.78,75.77,75.77
AUDJPY,20031002,121200,75.76,75.77,75.76,75.77
AUDJPY,20031002,121300,75.76,75.76,75.76,75.76
AUDJPY,20031002,121400,75.77,75.77,75.76,75.76
AUDJPY,20031002,121500,75.75,75.75,75.74,75.74
AUDJPY,20031002,121600,75.75,75.75,75.73,75.74
AUDJPY,20031002,121700,75.73,75.73,75.73,75.73
AUDJPY,20031002,121800,75.74,75.75,75.74,75.74
AUDJPY,20031002,121900,75.75,75.76,75.75,75.76
AUDJPY,20031002,122000,75.75,75.75,75.72,75.73
AUDJPY,20031002,122100,75.74,75.75,75.73,75.73
AUDJPY,20031002,122200,75.74,75.74,75.72,75.73
AUDJPY,20031002,122300,75.72,75.76,75.72,75.76
AUDJPY,20031002,122400,75.75,75.75,75.75,75.75
AUDJPY,20031002,122500,75.76,75.78,75.76,75.78
AUDJPY,20031002,122600,75.79,75.79,75.79,75.79
AUDJPY,20031002,122800,75.80,75.81,75.79,75.80
AUDJPY,20031002,122900,75.79,75.82,75.79,75.81
AUDJPY,20031002,123000,75.82,75.82,75.81,75.81
AUDJPY,20031002,123100,75.82,75.82,75.80,75.80
AUDJPY,20031002,123300,75.81,75.81,75.80,75.80
AUDJPY,20031002,123400,75.81,75.81,75.80,75.80
AUDJPY,20031002,123500,75.81,75.82,75.80,75.80
AUDJPY,20031002,123600,75.79,75.79,75.76,75.77
AUDJPY,20031002,123700,75.76,75.78,75.76,75.78
AUDJPY,20031002,123800,75.77,75.77,75.75,75.75
AUDJPY,20031002,123900,75.74,75.75,75.74,75.74
AUDJPY,20031002,124000,75.75,75.77,75.74,75.77
AUDJPY,20031002,124100,75.78,75.78,75.78,75.78
AUDJPY,20031002,124200,75.77,75.77,75.76,75.76
AUDJPY,20031002,124300,75.77,75.78,75.76,75.76
AUDJPY,20031002,124400,75.77,75.79,75.77,75.78
AUDJPY,20031002,124500,75.77,75.77,75.72,75.72
AUDJPY,20031002,124600,75.74,75.76,75.74,75.76
AUDJPY,20031002,124700,75.75,75.77,75.75,75.76
AUDJPY,20031002,124900,75.75,75.76,75.75,75.76
AUDJPY,20031002,125000,75.77,75.77,75.77,75.77
AUDJPY,20031002,125100,75.76,75.77,75.75,75.75
AUDJPY,20031002,125200,75.74,75.75,75.74,75.75
AUDJPY,20031002,125300,75.76,75.78,75.76,75.78
AUDJPY,20031002,125400,75.79,75.80,75.78,75.80
AUDJPY,20031002,125500,75.79,75.81,75.79,75.80
AUDJPY,20031002,125600,75.82,75.82,75.81,75.81
AUDJPY,20031002,125700,75.82,75.82,75.81,75.81
AUDJPY,20031002,125800,75.82,75.83,75.82,75.83
AUDJPY,20031002,125900,75.82,75.83,75.81,75.81
AUDJPY,20031002,130000,75.80,75.81,75.80,75.81
AUDJPY,20031002,130100,75.82,75.82,75.81,75.81
AUDJPY,20031002,130200,75.80,75.80,75.80,75.80
AUDJPY,20031002,130300,75.81,75.81,75.80,75.81
AUDJPY,20031002,130400,75.80,75.80,75.80,75.80
AUDJPY,20031002,130500,75.81,75.83,75.80,75.83
AUDJPY,20031002,130600,75.84,75.84,75.83,75.83
AUDJPY,20031002,130700,75.82,75.82,75.81,75.82
AUDJPY,20031002,130800,75.81,75.81,75.81,75.81
AUDJPY,20031002,130900,75.80,75.82,75.80,75.81
AUDJPY,20031002,131100,75.82,75.82,75.81,75.81
AUDJPY,20031002,131200,75.80,75.80,75.80,75.80
AUDJPY,20031002,131300,75.81,75.81,75.79,75.80
AUDJPY,20031002,131400,75.81,75.81,75.78,75.78
AUDJPY,20031002,131500,75.79,75.80,75.78,75.79
AUDJPY,20031002,131600,75.80,75.82,75.80,75.81
AUDJPY,20031002,131700,75.80,75.80,75.80,75.80
AUDJPY,20031002,131800,75.81,75.82,75.80,75.82
AUDJPY,20031002,131900,75.83,75.83,75.80,75.80
AUDJPY,20031002,132000,75.79,75.80,75.78,75.79
AUDJPY,20031002,132100,75.80,75.80,75.80,75.80
AUDJPY,20031002,132200,75.81,75.81,75.80,75.80
AUDJPY,20031002,132300,75.81,75.81,75.81,75.81
AUDJPY,20031002,132400,75.80,75.81,75.80,75.81
AUDJPY,20031002,132500,75.82,75.82,75.82,75.82
AUDJPY,20031002,132600,75.83,75.83,75.82,75.82
AUDJPY,20031002,132700,75.81,75.81,75.80,75.80
AUDJPY,20031002,132800,75.81,75.84,75.81,75.84
AUDJPY,20031002,132900,75.83,75.84,75.82,75.82
AUDJPY,20031002,133000,75.83,75.83,75.81,75.82
AUDJPY,20031002,133100,75.83,75.84,75.83,75.84
AUDJPY,20031002,133200,75.85,75.87,75.85,75.86
AUDJPY,20031002,133300,75.85,75.87,75.85,75.86
AUDJPY,20031002,133400,75.85,75.85,75.84,75.84
AUDJPY,20031002,133500,75.83,75.84,75.82,75.84
AUDJPY,20031002,133600,75.85,75.86,75.85,75.86
AUDJPY,20031002,133700,75.87,75.88,75.86,75.88
AUDJPY,20031002,133800,75.87,75.87,75.87,75.87
AUDJPY,20031002,133900,75.86,75.87,75.86,75.87
AUDJPY,20031002,134000,75.86,75.86,75.86,75.86
AUDJPY,20031002,134100,75.85,75.85,75.82,75.82
AUDJPY,20031002,134200,75.81,75.82,75.81,75.81
AUDJPY,20031002,134300,75.82,75.82,75.82,75.82
AUDJPY,20031002,134400,75.81,75.81,75.80,75.81
AUDJPY,20031002,134500,75.82,75.84,75.82,75.84
AUDJPY,20031002,134600,75.83,75.86,75.83,75.85
AUDJPY,20031002,134700,75.86,75.87,75.84,75.84
AUDJPY,20031002,134800,75.83,75.85,75.83,75.85
AUDJPY,20031002,134900,75.84,75.85,75.84,75.85
AUDJPY,20031002,135000,75.84,75.84,75.83,75.83
AUDJPY,20031002,135100,75.82,75.82,75.81,75.81
AUDJPY,20031002,135200,75.80,75.82,75.80,75.82
AUDJPY,20031002,135300,75.81,75.82,75.80,75.82
AUDJPY,20031002,135400,75.83,75.83,75.83,75.83
AUDJPY,20031002,135500,75.82,75.82,75.80,75.80
AUDJPY,20031002,135600,75.79,75.80,75.79,75.79
AUDJPY,20031002,135700,75.78,75.79,75.77,75.77
AUDJPY,20031002,135800,75.76,75.77,75.76,75.77
AUDJPY,20031002,135900,75.76,75.76,75.75,75.75
AUDJPY,20031002,140000,75.76,75.78,75.76,75.77
AUDJPY,20031002,140100,75.78,75.78,75.76,75.76
AUDJPY,20031002,140200,75.77,75.77,75.76,75.76
AUDJPY,20031002,140300,75.75,75.75,75.75,75.75
AUDJPY,20031002,140400,75.74,75.75,75.74,75.74
AUDJPY,20031002,140500,75.73,75.73,75.71,75.71
AUDJPY,20031002,140600,75.72,75.72,75.70,75.70
AUDJPY,20031002,140700,75.71,75.71,75.70,75.70
AUDJPY,20031002,140800,75.71,75.72,75.71,75.71
AUDJPY,20031002,140900,75.72,75.74,75.72,75.73
AUDJPY,20031002,141000,75.72,75.73,75.72,75.72
AUDJPY,20031002,141100,75.73,75.73,75.73,75.73
AUDJPY,20031002,141300,75.72,75.72,75.71,75.71
AUDJPY,20031002,141400,75.70,75.70,75.67,75.67
AUDJPY,20031002,141500,75.66,75.69,75.66,75.69
AUDJPY,20031002,141600,75.70,75.72,75.70,75.72
AUDJPY,20031002,141700,75.73,75.76,75.71,75.75
AUDJPY,20031002,141800,75.74,75.75,75.74,75.74
AUDJPY,20031002,141900,75.75,75.80,75.75,75.79
AUDJPY,20031002,142000,75.78,75.81,75.77,75.81
AUDJPY,20031002,142100,75.80,75.82,75.79,75.82
AUDJPY,20031002,142200,75.83,75.85,75.83,75.83
AUDJPY,20031002,142300,75.84,75.85,75.84,75.85
AUDJPY,20031002,142400,75.84,75.85,75.84,75.85
AUDJPY,20031002,142500,75.84,75.85,75.84,75.85
AUDJPY,20031002,142600,75.84,75.85,75.83,75.83
AUDJPY,20031002,142700,75.84,75.85,75.84,75.84
AUDJPY,20031002,142800,75.85,75.86,75.85,75.85
AUDJPY,20031002,142900,75.84,75.87,75.84,75.86
AUDJPY,20031002,143000,75.87,75.89,75.87,75.89
AUDJPY,20031002,143100,75.88,75.91,75.88,75.91
AUDJPY,20031002,143200,75.92,75.92,75.86,75.86
AUDJPY,20031002,143300,75.85,75.85,75.79,75.79
AUDJPY,20031002,143400,75.78,75.78,75.77,75.78
AUDJPY,20031002,143500,75.79,75.79,75.76,75.77
AUDJPY,20031002,143600,75.76,75.76,75.74,75.75
AUDJPY,20031002,143700,75.76,75.78,75.75,75.77
AUDJPY,20031002,143800,75.78,75.79,75.78,75.78
AUDJPY,20031002,143900,75.79,75.79,75.77,75.77
AUDJPY,20031002,144000,75.76,75.76,75.71,75.71
AUDJPY,20031002,144100,75.70,75.71,75.66,75.67
AUDJPY,20031002,144200,75.68,75.69,75.67,75.67
AUDJPY,20031002,144300,75.68,75.69,75.65,75.69
AUDJPY,20031002,144400,75.68,75.71,75.68,75.70
AUDJPY,20031002,144500,75.68,75.70,75.68,75.69
AUDJPY,20031002,144600,75.70,75.73,75.70,75.72
AUDJPY,20031002,144700,75.73,75.75,75.72,75.75
AUDJPY,20031002,144800,75.76,75.77,75.74,75.76
AUDJPY,20031002,144900,75.75,75.75,75.74,75.74
AUDJPY,20031002,145000,75.75,75.75,75.74,75.75
AUDJPY,20031002,145100,75.76,75.80,75.76,75.79
AUDJPY,20031002,145200,75.78,75.79,75.76,75.76
AUDJPY,20031002,145300,75.77,75.78,75.73,75.73
AUDJPY,20031002,145400,75.74,75.76,75.73,75.76
AUDJPY,20031002,145500,75.77,75.79,75.76,75.78
AUDJPY,20031002,145600,75.77,75.77,75.74,75.75
AUDJPY,20031002,145700,75.76,75.80,75.76,75.80
AUDJPY,20031002,145800,75.81,75.83,75.81,75.82
AUDJPY,20031002,145900,75.81,75.81,75.80,75.81
AUDJPY,20031002,150000,75.80,75.81,75.80,75.81
AUDJPY,20031002,150100,75.80,75.81,75.80,75.81
AUDJPY,20031002,150200,75.82,75.82,75.81,75.82
AUDJPY,20031002,150300,75.83,75.83,75.81,75.81
AUDJPY,20031002,150400,75.80,75.83,75.80,75.83
AUDJPY,20031002,150500,75.82,75.82,75.81,75.81
AUDJPY,20031002,150600,75.82,75.82,75.81,75.82
AUDJPY,20031002,150700,75.83,75.84,75.83,75.84
AUDJPY,20031002,150800,75.83,75.83,75.80,75.81
AUDJPY,20031002,150900,75.82,75.82,75.80,75.80
AUDJPY,20031002,151000,75.81,75.84,75.81,75.83
AUDJPY,20031002,151100,75.84,75.84,75.83,75.84
AUDJPY,20031002,151200,75.83,75.83,75.81,75.82
AUDJPY,20031002,151300,75.81,75.82,75.80,75.80
AUDJPY,20031002,151400,75.79,75.80,75.78,75.79
AUDJPY,20031002,151500,75.78,75.78,75.77,75.77
AUDJPY,20031002,151600,75.76,75.78,75.76,75.77
AUDJPY,20031002,151700,75.78,75.78,75.76,75.76
AUDJPY,20031002,151800,75.77,75.77,75.75,75.76
AUDJPY,20031002,151900,75.77,75.77,75.76,75.77
AUDJPY,20031002,152000,75.76,75.78,75.75,75.78
AUDJPY,20031002,152100,75.77,75.77,75.75,75.75
AUDJPY,20031002,152200,75.76,75.77,75.76,75.77
AUDJPY,20031002,152300,75.78,75.80,75.78,75.79
AUDJPY,20031002,152400,75.80,75.80,75.79,75.79
AUDJPY,20031002,152500,75.80,75.80,75.78,75.79
AUDJPY,20031002,152600,75.80,75.80,75.78,75.79
AUDJPY,20031002,152700,75.78,75.85,75.78,75.85
AUDJPY,20031002,152800,75.86,75.87,75.81,75.81
AUDJPY,20031002,152900,75.80,75.80,75.78,75.78
AUDJPY,20031002,153000,75.79,75.81,75.79,75.81
AUDJPY,20031002,153100,75.82,75.82,75.81,75.82
AUDJPY,20031002,153200,75.81,75.81,75.79,75.80
AUDJPY,20031002,153300,75.79,75.79,75.78,75.78
AUDJPY,20031002,153400,75.79,75.79,75.77,75.79
AUDJPY,20031002,153500,75.78,75.79,75.76,75.76
AUDJPY,20031002,153600,75.77,75.77,75.75,75.77
AUDJPY,20031002,153700,75.76,75.76,75.74,75.75
AUDJPY,20031002,153800,75.74,75.77,75.74,75.76
AUDJPY,20031002,153900,75.77,75.77,75.76,75.76
AUDJPY,20031002,154000,75.75,75.77,75.75,75.77
AUDJPY,20031002,154100,75.76,75.78,75.76,75.77
AUDJPY,20031002,154200,75.78,75.78,75.74,75.74
AUDJPY,20031002,154300,75.75,75.76,75.74,75.76
AUDJPY,20031002,154400,75.75,75.77,75.75,75.77
AUDJPY,20031002,154600,75.76,75.77,75.75,75.77
AUDJPY,20031002,154700,75.78,75.78,75.75,75.76
AUDJPY,20031002,154800,75.77,75.78,75.75,75.75
AUDJPY,20031002,154900,75.74,75.75,75.73,75.74
AUDJPY,20031002,155000,75.73,75.76,75.73,75.76
AUDJPY,20031002,155100,75.75,75.75,75.73,75.73
AUDJPY,20031002,155200,75.74,75.74,75.73,75.74
AUDJPY,20031002,155300,75.73,75.73,75.70,75.71
AUDJPY,20031002,155400,75.70,75.70,75.67,75.68
AUDJPY,20031002,155500,75.67,75.71,75.67,75.71
AUDJPY,20031002,155600,75.70,75.71,75.69,75.69
AUDJPY,20031002,155700,75.68,75.69,75.67,75.69
AUDJPY,20031002,155800,75.68,75.69,75.67,75.69
AUDJPY,20031002,155900,75.68,75.69,75.68,75.69
AUDJPY,20031002,160000,75.70,75.70,75.68,75.70
AUDJPY,20031002,160100,75.69,75.71,75.68,75.71
AUDJPY,20031002,160200,75.70,75.71,75.66,75.70
AUDJPY,20031002,160300,75.71,75.71,75.69,75.70
AUDJPY,20031002,160400,75.71,75.71,75.70,75.70
AUDJPY,20031002,160500,75.72,75.74,75.72,75.73
AUDJPY,20031002,160600,75.74,75.77,75.74,75.77
AUDJPY,20031002,160700,75.78,75.83,75.78,75.80
AUDJPY,20031002,160800,75.81,75.82,75.80,75.81
AUDJPY,20031002,160900,75.82,75.82,75.78,75.79
AUDJPY,20031002,161000,75.78,75.79,75.78,75.79
AUDJPY,20031002,161100,75.78,75.79,75.77,75.79
AUDJPY,20031002,161200,75.78,75.78,75.77,75.77
AUDJPY,20031002,161300,75.76,75.77,75.76,75.76
AUDJPY,20031002,161400,75.77,75.80,75.77,75.79
AUDJPY,20031002,161500,75.78,75.79,75.78,75.78
AUDJPY,20031002,161600,75.79,75.80,75.79,75.79
AUDJPY,20031002,161700,75.78,75.79,75.78,75.78
AUDJPY,20031002,161800,75.79,75.79,75.75,75.77
AUDJPY,20031002,161900,75.76,75.77,75.74,75.77
AUDJPY,20031002,162000,75.76,75.76,75.74,75.75
AUDJPY,20031002,162100,75.74,75.74,75.71,75.71
AUDJPY,20031002,162200,75.70,75.72,75.70,75.71
AUDJPY,20031002,162300,75.70,75.71,75.70,75.70
AUDJPY,20031002,162400,75.69,75.71,75.69,75.71
AUDJPY,20031002,162500,75.70,75.71,75.70,75.71
AUDJPY,20031002,162600,75.70,75.70,75.68,75.69
AUDJPY,20031002,162700,75.68,75.69,75.67,75.67
AUDJPY,20031002,162800,75.68,75.68,75.65,75.66
AUDJPY,20031002,162900,75.65,75.65,75.62,75.62
AUDJPY,20031002,163000,75.61,75.61,75.60,75.61
AUDJPY,20031002,163100,75.62,75.63,75.62,75.63
AUDJPY,20031002,163200,75.62,75.65,75.62,75.65
AUDJPY,20031002,163300,75.66,75.66,75.66,75.66
AUDJPY,20031002,163400,75.67,75.68,75.65,75.65
AUDJPY,20031002,163500,75.64,75.64,75.62,75.62
AUDJPY,20031002,163600,75.63,75.66,75.63,75.66
AUDJPY,20031002,163700,75.67,75.68,75.67,75.68
AUDJPY,20031002,163800,75.69,75.71,75.69,75.69
AUDJPY,20031002,163900,75.70,75.71,75.70,75.71
AUDJPY,20031002,164000,75.72,75.73,75.71,75.72
AUDJPY,20031002,164100,75.73,75.74,75.72,75.72
AUDJPY,20031002,164200,75.73,75.73,75.68,75.69
AUDJPY,20031002,164300,75.70,75.72,75.70,75.71
AUDJPY,20031002,164400,75.72,75.72,75.70,75.71
AUDJPY,20031002,164500,75.70,75.70,75.70,75.70
AUDJPY,20031002,164600,75.71,75.71,75.69,75.69
AUDJPY,20031002,164700,75.70,75.71,75.69,75.70
AUDJPY,20031002,164800,75.69,75.70,75.69,75.70
AUDJPY,20031002,164900,75.71,75.73,75.71,75.73
AUDJPY,20031002,165000,75.74,75.75,75.71,75.75
AUDJPY,20031002,165100,75.74,75.74,75.74,75.74
AUDJPY,20031002,165200,75.75,75.75,75.70,75.70
AUDJPY,20031002,165300,75.69,75.71,75.69,75.71
AUDJPY,20031002,165400,75.72,75.73,75.72,75.73
AUDJPY,20031002,165500,75.74,75.74,75.71,75.72
AUDJPY,20031002,165600,75.73,75.74,75.73,75.74
AUDJPY,20031002,165700,75.73,75.74,75.73,75.74
AUDJPY,20031002,165800,75.75,75.75,75.73,75.73
AUDJPY,20031002,165900,75.74,75.74,75.69,75.69
AUDJPY,20031002,170000,75.68,75.70,75.68,75.69
AUDJPY,20031002,170100,75.68,75.68,75.65,75.65
AUDJPY,20031002,170200,75.66,75.67,75.66,75.66
AUDJPY,20031002,170300,75.65,75.66,75.64,75.64
AUDJPY,20031002,170400,75.65,75.65,75.65,75.65
AUDJPY,20031002,170500,75.66,75.69,75.66,75.68
AUDJPY,20031002,170600,75.67,75.67,75.66,75.66
AUDJPY,20031002,170700,75.65,75.66,75.65,75.65
AUDJPY,20031002,170800,75.66,75.66,75.64,75.64
AUDJPY,20031002,170900,75.63,75.64,75.63,75.64
AUDJPY,20031002,171000,75.63,75.64,75.63,75.63
AUDJPY,20031002,171100,75.64,75.66,75.64,75.64
AUDJPY,20031002,171200,75.65,75.66,75.65,75.65
AUDJPY,20031002,171300,75.64,75.68,75.64,75.67
AUDJPY,20031002,171400,75.68,75.69,75.68,75.69
AUDJPY,20031002,171500,75.68,75.68,75.65,75.65
AUDJPY,20031002,171600,75.64,75.64,75.62,75.64
AUDJPY,20031002,171700,75.63,75.65,75.62,75.65
AUDJPY,20031002,171800,75.66,75.67,75.65,75.66
AUDJPY,20031002,171900,75.65,75.67,75.65,75.67
AUDJPY,20031002,172000,75.66,75.67,75.66,75.67
AUDJPY,20031002,172100,75.66,75.67,75.66,75.67
AUDJPY,20031002,172200,75.68,75.70,75.68,75.68
AUDJPY,20031002,172300,75.67,75.67,75.65,75.66
AUDJPY,20031002,172400,75.67,75.67,75.67,75.67
AUDJPY,20031002,172500,75.66,75.69,75.66,75.69
AUDJPY,20031002,172600,75.68,75.70,75.68,75.70
AUDJPY,20031002,172700,75.69,75.71,75.69,75.70
AUDJPY,20031002,172800,75.71,75.73,75.71,75.73
AUDJPY,20031002,172900,75.72,75.73,75.72,75.73
AUDJPY,20031002,173000,75.72,75.73,75.71,75.72
AUDJPY,20031002,173100,75.71,75.72,75.71,75.72
AUDJPY,20031002,173200,75.71,75.73,75.71,75.72
AUDJPY,20031002,173300,75.71,75.81,75.71,75.81
AUDJPY,20031002,173400,75.82,75.86,75.81,75.85
AUDJPY,20031002,173500,75.84,75.85,75.83,75.83
AUDJPY,20031002,173600,75.82,75.83,75.80,75.83
AUDJPY,20031002,173700,75.84,75.84,75.80,75.80
AUDJPY,20031002,173800,75.81,75.81,75.78,75.78
AUDJPY,20031002,173900,75.77,75.78,75.77,75.77
AUDJPY,20031002,174000,75.76,75.77,75.75,75.77
AUDJPY,20031002,174100,75.78,75.79,75.77,75.77
AUDJPY,20031002,174200,75.78,75.78,75.77,75.77
AUDJPY,20031002,174300,75.78,75.79,75.77,75.78
AUDJPY,20031002,174400,75.79,75.79,75.79,75.79
AUDJPY,20031002,174500,75.78,75.78,75.76,75.76
AUDJPY,20031002,174600,75.77,75.77,75.76,75.76
AUDJPY,20031002,174700,75.77,75.78,75.77,75.78
AUDJPY,20031002,174800,75.79,75.79,75.77,75.77
AUDJPY,20031002,174900,75.76,75.77,75.76,75.77
AUDJPY,20031002,175000,75.78,75.78,75.77,75.78
AUDJPY,20031002,175100,75.77,75.78,75.75,75.75
AUDJPY,20031002,175200,75.76,75.77,75.76,75.76
AUDJPY,20031002,175300,75.75,75.75,75.71,75.72
AUDJPY,20031002,175400,75.73,75.74,75.72,75.72
AUDJPY,20031002,175500,75.71,75.72,75.70,75.70
AUDJPY,20031002,175600,75.71,75.71,75.68,75.68
AUDJPY,20031002,175700,75.67,75.70,75.67,75.69
AUDJPY,20031002,175800,75.70,75.71,75.69,75.70
AUDJPY,20031002,175900,75.69,75.70,75.68,75.68
AUDJPY,20031002,180000,75.69,75.69,75.66,75.67
AUDJPY,20031002,180100,75.68,75.70,75.68,75.69
AUDJPY,20031002,180200,75.70,75.72,75.70,75.71
AUDJPY,20031002,180300,75.72,75.73,75.71,75.72
AUDJPY,20031002,180400,75.73,75.73,75.72,75.72
AUDJPY,20031002,180500,75.73,75.73,75.72,75.72
AUDJPY,20031002,180700,75.71,75.72,75.71,75.72
AUDJPY,20031002,180800,75.73,75.73,75.72,75.72
AUDJPY,20031002,180900,75.73,75.73,75.72,75.72
AUDJPY,20031002,181000,75.71,75.71,75.70,75.70
AUDJPY,20031002,181100,75.71,75.73,75.71,75.73
AUDJPY,20031002,181200,75.74,75.74,75.74,75.74
AUDJPY,20031002,181300,75.73,75.75,75.73,75.74
AUDJPY,20031002,181400,75.75,75.75,75.74,75.74
AUDJPY,20031002,181500,75.75,75.76,75.75,75.75
AUDJPY,20031002,181600,75.76,75.77,75.75,75.76
AUDJPY,20031002,181700,75.77,75.79,75.77,75.77
AUDJPY,20031002,181800,75.78,75.78,75.78,75.78
AUDJPY,20031002,181900,75.77,75.78,75.77,75.77
AUDJPY,20031002,182000,75.78,75.78,75.78,75.78
AUDJPY,20031002,182100,75.77,75.78,75.77,75.77
AUDJPY,20031002,182200,75.76,75.77,75.76,75.77
AUDJPY,20031002,182400,75.76,75.76,75.76,75.76
AUDJPY,20031002,182500,75.75,75.77,75.75,75.77
AUDJPY,20031002,182600,75.78,75.78,75.78,75.78
AUDJPY,20031002,182700,75.79,75.79,75.79,75.79
AUDJPY,20031002,182800,75.80,75.80,75.79,75.79
AUDJPY,20031002,182900,75.78,75.79,75.78,75.79
AUDJPY,20031002,183000,75.80,75.81,75.80,75.80
AUDJPY,20031002,183100,75.79,75.79,75.78,75.79
AUDJPY,20031002,183200,75.78,75.78,75.77,75.77
AUDJPY,20031002,183300,75.78,75.79,75.77,75.79
AUDJPY,20031002,183400,75.80,75.80,75.80,75.80
AUDJPY,20031002,183500,75.81,75.82,75.81,75.81
AUDJPY,20031002,183600,75.80,75.82,75.80,75.82
AUDJPY,20031002,183700,75.83,75.84,75.80,75.81
AUDJPY,20031002,183800,75.80,75.81,75.79,75.80
AUDJPY,20031002,183900,75.79,75.80,75.79,75.79
AUDJPY,20031002,184000,75.78,75.78,75.76,75.76
AUDJPY,20031002,184100,75.77,75.78,75.76,75.76
AUDJPY,20031002,184200,75.75,75.75,75.72,75.75
AUDJPY,20031002,184300,75.74,75.75,75.74,75.74
AUDJPY,20031002,184400,75.73,75.73,75.72,75.72
AUDJPY,20031002,184500,75.73,75.76,75.73,75.76
AUDJPY,20031002,184600,75.77,75.77,75.75,75.76
AUDJPY,20031002,184700,75.77,75.77,75.74,75.74
AUDJPY,20031002,184800,75.75,75.75,75.72,75.73
AUDJPY,20031002,184900,75.72,75.75,75.72,75.75
AUDJPY,20031002,185000,75.74,75.74,75.72,75.73
AUDJPY,20031002,185100,75.74,75.77,75.74,75.77
AUDJPY,20031002,185200,75.76,75.76,75.76,75.76
AUDJPY,20031002,185300,75.77,75.77,75.76,75.77
AUDJPY,20031002,185400,75.76,75.77,75.76,75.77
AUDJPY,20031002,185500,75.76,75.78,75.76,75.77
AUDJPY,20031002,185600,75.76,75.77,75.76,75.76
AUDJPY,20031002,185700,75.77,75.77,75.76,75.76
AUDJPY,20031002,185800,75.75,75.77,75.75,75.77
AUDJPY,20031002,185900,75.76,75.76,75.75,75.75
AUDJPY,20031002,190000,75.74,75.75,75.74,75.75
AUDJPY,20031002,190100,75.76,75.76,75.74,75.74
AUDJPY,20031002,190200,75.75,75.75,75.74,75.75
AUDJPY,20031002,190300,75.76,75.76,75.75,75.75
AUDJPY,20031002,190400,75.74,75.76,75.74,75.76
AUDJPY,20031002,190500,75.75,75.77,75.75,75.76
AUDJPY,20031002,190600,75.77,75.77,75.73,75.73
AUDJPY,20031002,190700,75.74,75.74,75.74,75.74
AUDJPY,20031002,190800,75.75,75.75,75.73,75.75
AUDJPY,20031002,190900,75.76,75.76,75.75,75.76
AUDJPY,20031002,191000,75.77,75.77,75.75,75.76
AUDJPY,20031002,191100,75.75,75.76,75.75,75.75
AUDJPY,20031002,191200,75.74,75.75,75.74,75.75
AUDJPY,20031002,191300,75.76,75.76,75.75,75.76
AUDJPY,20031002,191400,75.77,75.77,75.77,75.77
AUDJPY,20031002,191500,75.78,75.79,75.78,75.78
AUDJPY,20031002,191600,75.77,75.79,75.75,75.79
AUDJPY,20031002,191700,75.78,75.78,75.77,75.78
AUDJPY,20031002,191800,75.79,75.79,75.79,75.79
AUDJPY,20031002,191900,75.78,75.78,75.77,75.78
AUDJPY,20031002,192000,75.79,75.79,75.78,75.78
AUDJPY,20031002,192100,75.79,75.80,75.79,75.80
AUDJPY,20031002,192200,75.81,75.81,75.80,75.81
AUDJPY,20031002,192300,75.82,75.82,75.81,75.81
AUDJPY,20031002,192400,75.80,75.80,75.74,75.74
AUDJPY,20031002,192500,75.73,75.73,75.73,75.73
AUDJPY,20031002,192600,75.72,75.74,75.72,75.74
AUDJPY,20031002,192700,75.75,75.77,75.75,75.77
AUDJPY,20031002,192800,75.78,75.78,75.78,75.78
AUDJPY,20031002,192900,75.77,75.78,75.76,75.78
AUDJPY,20031002,193000,75.77,75.77,75.75,75.76
AUDJPY,20031002,193100,75.77,75.78,75.76,75.77
AUDJPY,20031002,193200,75.76,75.77,75.74,75.74
AUDJPY,20031002,193300,75.73,75.75,75.73,75.75
AUDJPY,20031002,193400,75.74,75.75,75.74,75.75
AUDJPY,20031002,193500,75.74,75.74,75.72,75.72
AUDJPY,20031002,193600,75.71,75.72,75.71,75.72
AUDJPY,20031002,193700,75.73,75.73,75.73,75.73
AUDJPY,20031002,193800,75.72,75.72,75.72,75.72
AUDJPY,20031002,193900,75.73,75.74,75.73,75.74
AUDJPY,20031002,194000,75.73,75.74,75.73,75.74
AUDJPY,20031002,194100,75.73,75.75,75.73,75.75
AUDJPY,20031002,194200,75.76,75.76,75.75,75.75
AUDJPY,20031002,194400,75.74,75.74,75.72,75.72
AUDJPY,20031002,194500,75.73,75.73,75.71,75.72
AUDJPY,20031002,194600,75.73,75.76,75.72,75.76
AUDJPY,20031002,194700,75.75,75.78,75.75,75.78
AUDJPY,20031002,194800,75.77,75.79,75.77,75.78
AUDJPY,20031002,194900,75.77,75.78,75.77,75.77
AUDJPY,20031002,195000,75.78,75.79,75.78,75.78
AUDJPY,20031002,195100,75.77,75.79,75.77,75.79
AUDJPY,20031002,195400,75.80,75.80,75.77,75.77
AUDJPY,20031002,195500,75.78,75.80,75.78,75.80
AUDJPY,20031002,195600,75.79,75.80,75.79,75.79
AUDJPY,20031002,195700,75.80,75.80,75.78,75.78
AUDJPY,20031002,195800,75.79,75.79,75.79,75.79
AUDJPY,20031002,200100,75.78,75.79,75.78,75.79
AUDJPY,20031002,200200,75.80,75.80,75.80,75.80
AUDJPY,20031002,200400,75.81,75.81,75.80,75.80
AUDJPY,20031002,200600,75.79,75.80,75.79,75.80
AUDJPY,20031002,200700,75.79,75.79,75.79,75.79
AUDJPY,20031002,200800,75.80,75.81,75.80,75.80
AUDJPY,20031002,200900,75.79,75.79,75.77,75.77
AUDJPY,20031002,201000,75.78,75.79,75.78,75.79
AUDJPY,20031002,201200,75.80,75.81,75.80,75.81
AUDJPY,20031002,201300,75.82,75.82,75.82,75.82
AUDJPY,20031002,201400,75.81,75.82,75.81,75.81
AUDJPY,20031002,201600,75.82,75.83,75.82,75.83
AUDJPY,20031002,201700,75.84,75.85,75.83,75.83
AUDJPY,20031002,201800,75.84,75.85,75.83,75.84
AUDJPY,20031002,201900,75.85,75.86,75.84,75.84
AUDJPY,20031002,202000,75.85,75.85,75.84,75.85
AUDJPY,20031002,202100,75.86,75.86,75.86,75.86
AUDJPY,20031002,202200,75.85,75.86,75.85,75.86
AUDJPY,20031002,202300,75.85,75.85,75.83,75.84
AUDJPY,20031002,202400,75.83,75.84,75.83,75.84
AUDJPY,20031002,202500,75.85,75.86,75.85,75.86
AUDJPY,20031002,202600,75.87,75.88,75.87,75.87
AUDJPY,20031002,202700,75.88,75.88,75.86,75.87
AUDJPY,20031002,202800,75.86,75.86,75.86,75.86
AUDJPY,20031002,202900,75.87,75.87,75.87,75.87
AUDJPY,20031002,203000,75.86,75.89,75.86,75.88
AUDJPY,20031002,203100,75.87,75.88,75.87,75.88
AUDJPY,20031002,203200,75.89,75.91,75.88,75.90
AUDJPY,20031002,203300,75.91,75.92,75.90,75.90
AUDJPY,20031002,203500,75.89,75.92,75.89,75.92
AUDJPY,20031002,203600,75.93,75.96,75.92,75.96
AUDJPY,20031002,203700,75.95,75.95,75.94,75.95
AUDJPY,20031002,203800,75.94,75.95,75.93,75.93
AUDJPY,20031002,203900,75.94,75.95,75.93,75.94
AUDJPY,20031002,204000,75.95,75.97,75.94,75.97
AUDJPY,20031002,204200,75.96,75.98,75.96,75.98
AUDJPY,20031002,204300,75.97,75.98,75.97,75.97
AUDJPY,20031002,204400,75.98,75.98,75.97,75.97
AUDJPY,20031002,204500,75.96,75.97,75.96,75.97
AUDJPY,20031002,204600,75.96,75.96,75.96,75.96
AUDJPY,20031002,204700,75.95,75.96,75.94,75.96
AUDJPY,20031002,204800,75.97,75.97,75.95,75.97
AUDJPY,20031002,204900,75.98,76.00,75.98,75.99
AUDJPY,20031002,205000,76.00,76.00,75.98,75.98
AUDJPY,20031002,205100,75.99,75.99,75.99,75.99
AUDJPY,20031002,205300,76.00,76.00,75.98,75.98
AUDJPY,20031002,205400,75.99,76.00,75.97,75.99
AUDJPY,20031002,205500,75.98,75.99,75.98,75.98
AUDJPY,20031002,205600,75.99,75.99,75.98,75.98
AUDJPY,20031002,205700,75.99,76.00,75.99,76.00
AUDJPY,20031002,205800,75.99,75.99,75.99,75.99
AUDJPY,20031002,205900,75.98,75.98,75.95,75.95
AUDJPY,20031002,210000,75.96,75.96,75.94,75.94
AUDJPY,20031002,210200,75.95,75.95,75.95,75.95
AUDJPY,20031002,210300,75.94,75.94,75.94,75.94
AUDJPY,20031002,210400,75.95,75.95,75.95,75.95
AUDJPY,20031002,210700,75.96,75.96,75.96,75.96
AUDJPY,20031002,210800,75.97,75.97,75.97,75.97
AUDJPY,20031002,211300,75.98,75.99,75.97,75.97
AUDJPY,20031002,211400,75.96,75.96,75.96,75.96
AUDJPY,20031002,211500,75.95,75.95,75.94,75.94
AUDJPY,20031002,211600,75.95,75.95,75.91,75.91
AUDJPY,20031002,211700,75.90,75.90,75.88,75.88
AUDJPY,20031002,211800,75.89,75.89,75.87,75.87
AUDJPY,20031002,211900,75.86,75.86,75.86,75.86
AUDJPY,20031002,212000,75.87,75.87,75.85,75.86
AUDJPY,20031002,212100,75.87,75.87,75.87,75.87
AUDJPY,20031002,212200,75.86,75.86,75.86,75.86
AUDJPY,20031002,212300,75.87,75.87,75.85,75.85
AUDJPY,20031002,212400,75.84,75.84,75.84,75.84
AUDJPY,20031002,212500,75.83,75.83,75.82,75.82
AUDJPY,20031002,212700,75.83,75.84,75.83,75.83
AUDJPY,20031002,212900,75.84,75.84,75.84,75.84
AUDJPY,20031002,213000,75.83,75.83,75.82,75.82
AUDJPY,20031002,213100,75.83,75.83,75.83,75.83
AUDJPY,20031002,213200,75.84,75.86,75.84,75.86
AUDJPY,20031002,213500,75.87,75.87,75.86,75.86
AUDJPY,20031002,213600,75.85,75.85,75.84,75.84
AUDJPY,20031002,213700,75.83,75.83,75.83,75.83
AUDJPY,20031002,213900,75.84,75.84,75.83,75.83
AUDJPY,20031002,214000,75.82,75.83,75.82,75.83
AUDJPY,20031002,214100,75.84,75.84,75.82,75.83
AUDJPY,20031002,214200,75.82,75.82,75.82,75.82
AUDJPY,20031002,214300,75.81,75.84,75.81,75.84
AUDJPY,20031002,214400,75.83,75.85,75.83,75.85
AUDJPY,20031002,214500,75.84,75.85,75.84,75.85
AUDJPY,20031002,214600,75.84,75.85,75.84,75.85
AUDJPY,20031002,214700,75.84,75.85,75.84,75.85
AUDJPY,20031002,214800,75.86,75.86,75.84,75.84
AUDJPY,20031002,215000,75.83,75.83,75.83,75.83
AUDJPY,20031002,215200,75.84,75.84,75.83,75.83
AUDJPY,20031002,215300,75.82,75.82,75.82,75.82
AUDJPY,20031002,215400,75.81,75.83,75.81,75.83
AUDJPY,20031002,215600,75.84,75.84,75.83,75.84
AUDJPY,20031002,215700,75.85,75.85,75.85,75.85
AUDJPY,20031002,220100,75.84,75.85,75.84,75.84
AUDJPY,20031002,220200,75.83,75.83,75.83,75.83
AUDJPY,20031002,220300,75.84,75.84,75.84,75.84
AUDJPY,20031002,220600,75.83,75.83,75.83,75.83
AUDJPY,20031002,220900,75.84,75.84,75.84,75.84
AUDJPY,20031002,221000,75.83,75.83,75.83,75.83
AUDJPY,20031002,221500,75.83,75.83,75.83,75.83
AUDJPY,20031002,221600,75.82,75.82,75.82,75.82
AUDJPY,20031002,221700,75.83,75.83,75.82,75.82
AUDJPY,20031002,221800,75.83,75.83,75.82,75.83
AUDJPY,20031002,221900,75.82,75.82,75.82,75.82
AUDJPY,20031002,222000,75.81,75.81,75.81,75.81
AUDJPY,20031002,222300,75.82,75.82,75.81,75.81
AUDJPY,20031002,222400,75.80,75.82,75.80,75.82
AUDJPY,20031002,222500,75.83,75.83,75.83,75.83
AUDJPY,20031002,222600,75.82,75.82,75.82,75.82
AUDJPY,20031002,222700,75.81,75.82,75.81,75.82
AUDJPY,20031002,222900,75.81,75.81,75.80,75.80
AUDJPY,20031002,223000,75.81,75.81,75.81,75.81
AUDJPY,20031002,223100,75.80,75.81,75.80,75.81
AUDJPY,20031002,223500,75.80,75.80,75.80,75.80
AUDJPY,20031002,223700,75.79,75.80,75.79,75.80
AUDJPY,20031002,224000,75.79,75.79,75.79,75.79
AUDJPY,20031002,224100,75.80,75.80,75.80,75.80
AUDJPY,20031002,224200,75.79,75.79,75.79,75.79
AUDJPY,20031002,224300,75.78,75.78,75.77,75.77
AUDJPY,20031002,224400,75.76,75.77,75.76,75.77
AUDJPY,20031002,224500,75.76,75.76,75.76,75.76
AUDJPY,20031002,224600,75.75,75.75,75.75,75.75
AUDJPY,20031002,224700,75.74,75.74,75.74,75.74
AUDJPY,20031002,224900,75.73,75.73,75.73,75.73
AUDJPY,20031002,225000,75.74,75.74,75.74,75.74
AUDJPY,20031002,225100,75.73,75.75,75.73,75.75
AUDJPY,20031002,225400,75.76,75.76,75.75,75.75
AUDJPY,20031002,225500,75.74,75.75,75.74,75.75
AUDJPY,20031002,225600,75.76,75.76,75.75,75.75
AUDJPY,20031002,225700,75.76,75.76,75.76,75.76
AUDJPY,20031002,225800,75.77,75.78,75.77,75.77
AUDJPY,20031002,225900,75.78,75.79,75.78,75.78
AUDJPY,20031002,230000,75.77,75.77,75.77,75.77
AUDJPY,20031002,230200,75.76,75.76,75.76,75.76
AUDJPY,20031002,230300,75.75,75.75,75.75,75.75
AUDJPY,20031002,230400,75.74,75.74,75.74,75.74
AUDJPY,20031002,230700,75.73,75.73,75.73,75.73
AUDJPY,20031002,231200,75.73,75.73,75.73,75.73
AUDJPY,20031002,231400,75.72,75.72,75.71,75.71
AUDJPY,20031002,231600,75.72,75.72,75.72,75.72
AUDJPY,20031002,231700,75.71,75.71,75.71,75.71
AUDJPY,20031002,231800,75.72,75.72,75.72,75.72
AUDJPY,20031002,231900,75.71,75.71,75.71,75.71
AUDJPY,20031002,232000,75.72,75.72,75.72,75.72
AUDJPY,20031002,232500,75.72,75.72,75.72,75.72
AUDJPY,20031002,233000,75.72,75.73,75.72,75.73
AUDJPY,20031002,233100,75.74,75.74,75.72,75.72
AUDJPY,20031002,233600,75.73,75.73,75.73,75.73
AUDJPY,20031002,233700,75.74,75.74,75.74,75.74
AUDJPY,20031002,233800,75.75,75.75,75.74,75.74
AUDJPY,20031002,234000,75.75,75.76,75.75,75.76
AUDJPY,20031002,234300,75.75,75.75,75.75,75.75
AUDJPY,20031002,234800,75.75,75.75,75.75,75.75
AUDJPY,20031002,235300,75.75,75.76,75.75,75.76
AUDJPY,20031002,235500,75.75,75.75,75.74,75.74
AUDJPY,20031002,235600,75.75,75.76,75.75,75.76
AUDJPY,20031002,235700,75.77,75.77,75.77,75.77
AUDJPY,20031002,235800,75.76,75.76,75.76,75.76
NZDUSD,20031002,000500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031002,000600,0.6004,0.6005,0.6003,0.6003
NZDUSD,20031002,000700,0.6000,0.6001,0.6000,0.6000
NZDUSD,20031002,001200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,001600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031002,001900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,002000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031002,002100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,002400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031002,002500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,002700,0.6001,0.6002,0.6001,0.6002
NZDUSD,20031002,002900,0.6001,0.6002,0.6001,0.6002
NZDUSD,20031002,003400,0.6004,0.6008,0.6004,0.6008
NZDUSD,20031002,003700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031002,004100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031002,004200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20031002,004700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20031002,004900,0.6002,0.6002,0.6001,0.6001
NZDUSD,20031002,005100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,005200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031002,005500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031002,010000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031002,010400,0.5998,0.5999,0.5998,0.5999
NZDUSD,20031002,010900,0.5999,0.6000,0.5999,0.6000
NZDUSD,20031002,011000,0.5999,0.5999,0.5998,0.5998
NZDUSD,20031002,011300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031002,011700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,012000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031002,012100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031002,012300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031002,012800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031002,013000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031002,013500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031002,014000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031002,014300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031002,014400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031002,014800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031002,015300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031002,015800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031002,020300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031002,020500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031002,021000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031002,021300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031002,021400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031002,021500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031002,021700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031002,021800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031002,022300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031002,022800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031002,023400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031002,023600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031002,023700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031002,023900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031002,024100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031002,024300,0.5994,0.5994,0.5993,0.5993
NZDUSD,20031002,024400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031002,024900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031002,025400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031002,025500,0.5995,0.6001,0.5995,0.6001
NZDUSD,20031002,025600,0.6000,0.6001,0.6000,0.6000
NZDUSD,20031002,025800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031002,025900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,030100,0.6001,0.6001,0.5999,0.5999
NZDUSD,20031002,030200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031002,030400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031002,030500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,030600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031002,030700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,031200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,031700,0.6000,0.6000,0.5999,0.5999
NZDUSD,20031002,031800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,032300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,032400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031002,032800,0.6002,0.6003,0.6002,0.6003
NZDUSD,20031002,032900,0.6002,0.6002,0.6001,0.6001
NZDUSD,20031002,033300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031002,033500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031002,034000,0.6001,0.6002,0.6001,0.6002
NZDUSD,20031002,034200,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031002,034700,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031002,034900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20031002,035400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20031002,035500,0.6005,0.6005,0.6003,0.6003
NZDUSD,20031002,035600,0.6001,0.6002,0.6000,0.6002
NZDUSD,20031002,040100,0.6001,0.6002,0.6001,0.6002
NZDUSD,20031002,040600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031002,041000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031002,041100,0.6002,0.6002,0.6001,0.6001
NZDUSD,20031002,041200,0.6000,0.6001,0.6000,0.6001
NZDUSD,20031002,041700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031002,042000,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031002,042200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031002,042300,0.6002,0.6003,0.6002,0.6003
NZDUSD,20031002,042500,0.6004,0.6007,0.6004,0.6006
NZDUSD,20031002,042600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031002,042800,0.6004,0.6004,0.6004,0.6004
NZDUSD,20031002,043000,0.6005,0.6007,0.6005,0.6006
NZDUSD,20031002,043100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031002,043300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031002,043400,0.6007,0.6007,0.6005,0.6005
NZDUSD,20031002,043600,0.6006,0.6006,0.6006,0.6006
NZDUSD,20031002,043700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031002,043800,0.6006,0.6006,0.6006,0.6006
NZDUSD,20031002,044000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031002,044100,0.6006,0.6007,0.6006,0.6007
NZDUSD,20031002,044200,0.6006,0.6007,0.6006,0.6006
NZDUSD,20031002,044300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031002,044500,0.6006,0.6007,0.6006,0.6007
NZDUSD,20031002,045000,0.6008,0.6008,0.6007,0.6007
NZDUSD,20031002,045500,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031002,050000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031002,050300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031002,050400,0.6010,0.6011,0.6010,0.6011
NZDUSD,20031002,050500,0.6012,0.6013,0.6012,0.6013
NZDUSD,20031002,050600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031002,050700,0.6013,0.6013,0.6011,0.6011
NZDUSD,20031002,050900,0.6010,0.6010,0.6008,0.6008
NZDUSD,20031002,051000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031002,051200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031002,051400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031002,051600,0.6006,0.6006,0.6005,0.6005
NZDUSD,20031002,051700,0.6006,0.6006,0.6005,0.6005
NZDUSD,20031002,051800,0.6004,0.6004,0.6003,0.6003
NZDUSD,20031002,051900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031002,052000,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031002,052100,0.6003,0.6007,0.6003,0.6007
NZDUSD,20031002,052200,0.6006,0.6006,0.6005,0.6005
NZDUSD,20031002,052400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20031002,052800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031002,052900,0.6004,0.6004,0.6000,0.6000
NZDUSD,20031002,053100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031002,053200,0.6002,0.6002,0.6001,0.6001
NZDUSD,20031002,053700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031002,053800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,053900,0.6001,0.6004,0.6001,0.6004
NZDUSD,20031002,054000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031002,054400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031002,054700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,055200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031002,055400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031002,055600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031002,060000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031002,060400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031002,060900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031002,061100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031002,061200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031002,061300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031002,061400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031002,061500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031002,061600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031002,061700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031002,062100,0.5997,0.5998,0.5997,0.5998
NZDUSD,20031002,062200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031002,062300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031002,062400,0.5997,0.5997,0.5996,0.5996
NZDUSD,20031002,062500,0.5995,0.5995,0.5994,0.5994
NZDUSD,20031002,062800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031002,063000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031002,063300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031002,063400,0.5994,0.5994,0.5993,0.5993
NZDUSD,20031002,063500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031002,064000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031002,064500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031002,065000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031002,065200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031002,065300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031002,065600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031002,070100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031002,070400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031002,070500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031002,071000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031002,071400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031002,071900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031002,072300,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031002,072500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,072600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,072700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031002,072800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,073100,0.5990,0.5990,0.5987,0.5987
NZDUSD,20031002,073200,0.5986,0.5986,0.5985,0.5985
NZDUSD,20031002,073700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,074200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,074700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,074800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,075100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,075200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031002,075300,0.5988,0.5988,0.5986,0.5986
NZDUSD,20031002,075700,0.5987,0.5988,0.5987,0.5988
NZDUSD,20031002,075800,0.5989,0.5989,0.5988,0.5988
NZDUSD,20031002,075900,0.5987,0.5990,0.5987,0.5990
NZDUSD,20031002,080000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031002,080200,0.5995,0.5995,0.5993,0.5993
NZDUSD,20031002,080300,0.5995,0.5995,0.5993,0.5993
NZDUSD,20031002,080500,0.5994,0.5994,0.5990,0.5990
NZDUSD,20031002,080900,0.5989,0.5990,0.5989,0.5990
NZDUSD,20031002,081200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031002,081300,0.5988,0.5990,0.5988,0.5990
NZDUSD,20031002,081400,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031002,081500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031002,081600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031002,081700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031002,081900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,082000,0.5990,0.5990,0.5989,0.5989
NZDUSD,20031002,082100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,082200,0.5986,0.5988,0.5986,0.5988
NZDUSD,20031002,082400,0.5985,0.5986,0.5985,0.5986
NZDUSD,20031002,082600,0.5984,0.5984,0.5982,0.5982
NZDUSD,20031002,082700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,082800,0.5984,0.5984,0.5982,0.5982
NZDUSD,20031002,082900,0.5980,0.5981,0.5979,0.5981
NZDUSD,20031002,083000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031002,083100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,083200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,083300,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031002,083400,0.5982,0.5982,0.5978,0.5982
NZDUSD,20031002,083500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,083600,0.5982,0.5982,0.5980,0.5980
NZDUSD,20031002,083700,0.5979,0.5981,0.5979,0.5981
NZDUSD,20031002,083900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,084000,0.5980,0.5982,0.5980,0.5982
NZDUSD,20031002,084200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,084500,0.5982,0.5982,0.5980,0.5982
NZDUSD,20031002,084600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,084800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031002,085000,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031002,085400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031002,085500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031002,085600,0.5981,0.5984,0.5981,0.5983
NZDUSD,20031002,085700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,085900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031002,090100,0.5980,0.5980,0.5978,0.5978
NZDUSD,20031002,090200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031002,090300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,090400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,090700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031002,090800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,090900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,091000,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031002,091100,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031002,091600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031002,091800,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031002,091900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031002,092000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031002,092200,0.5981,0.5981,0.5979,0.5980
NZDUSD,20031002,092300,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031002,092400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,092500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031002,092600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,092700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031002,093200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031002,093500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031002,093800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031002,094000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031002,094200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,094400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031002,094600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031002,094700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031002,094800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031002,094900,0.5980,0.5981,0.5980,0.5980
NZDUSD,20031002,095000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,095100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,095300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031002,095400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,095500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,095600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,095900,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031002,100400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,100600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,101100,0.5984,0.5984,0.5982,0.5982
NZDUSD,20031002,101600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,102000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,102300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,102800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,103300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,103400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031002,103500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,103600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031002,103700,0.5987,0.5992,0.5987,0.5991
NZDUSD,20031002,103900,0.5989,0.5989,0.5988,0.5988
NZDUSD,20031002,104000,0.5987,0.5988,0.5985,0.5988
NZDUSD,20031002,104200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,104300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031002,104400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,104900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,105000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031002,105200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031002,105500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031002,105700,0.5986,0.5988,0.5985,0.5988
NZDUSD,20031002,105800,0.5990,0.5991,0.5990,0.5990
NZDUSD,20031002,105900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,110000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,110100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,110600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,111000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,111500,0.5988,0.5988,0.5987,0.5987
NZDUSD,20031002,111700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,111900,0.5988,0.5988,0.5986,0.5986
NZDUSD,20031002,112400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031002,112600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,112900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,113000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,113100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,113300,0.5985,0.5986,0.5985,0.5986
NZDUSD,20031002,113400,0.5987,0.5989,0.5987,0.5987
NZDUSD,20031002,113500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031002,113700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,113800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,113900,0.5990,0.5991,0.5990,0.5991
NZDUSD,20031002,114200,0.5990,0.5990,0.5987,0.5987
NZDUSD,20031002,114300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,114400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,114500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,114700,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031002,115000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,115200,0.5981,0.5981,0.5979,0.5979
NZDUSD,20031002,115300,0.5980,0.5982,0.5980,0.5982
NZDUSD,20031002,115500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,115600,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031002,115700,0.5980,0.5980,0.5978,0.5978
NZDUSD,20031002,115800,0.5977,0.5977,0.5976,0.5976
NZDUSD,20031002,115900,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031002,120000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031002,120100,0.5974,0.5975,0.5972,0.5972
NZDUSD,20031002,120200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031002,120400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031002,120500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031002,120600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031002,120800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031002,121300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031002,121700,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031002,121800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031002,121900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031002,122400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031002,122600,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031002,122700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031002,123100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031002,123300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031002,123600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031002,123800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031002,123900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031002,124200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031002,124600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031002,124700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031002,125100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031002,125600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031002,125700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031002,130100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031002,130200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031002,130300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031002,130400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031002,130500,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031002,130700,0.5972,0.5974,0.5972,0.5974
NZDUSD,20031002,130900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031002,131100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031002,131200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031002,131300,0.5969,0.5969,0.5968,0.5969
NZDUSD,20031002,131500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031002,131900,0.5971,0.5975,0.5971,0.5975
NZDUSD,20031002,132400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031002,132600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031002,132900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031002,133200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031002,133400,0.5972,0.5972,0.5971,0.5971
NZDUSD,20031002,133900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031002,134000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031002,134100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031002,134200,0.5967,0.5969,0.5967,0.5969
NZDUSD,20031002,134300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031002,134400,0.5971,0.5972,0.5970,0.5970
NZDUSD,20031002,134600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031002,135100,0.5966,0.5968,0.5966,0.5968
NZDUSD,20031002,135200,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031002,135300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031002,135600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031002,135800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031002,135900,0.5966,0.5966,0.5965,0.5965
NZDUSD,20031002,140100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031002,140300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031002,140400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20031002,140900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20031002,141000,0.5963,0.5965,0.5963,0.5965
NZDUSD,20031002,141100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20031002,141200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031002,141300,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031002,141800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031002,141900,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031002,142000,0.5972,0.5977,0.5972,0.5977
NZDUSD,20031002,142100,0.5978,0.5981,0.5978,0.5981
NZDUSD,20031002,142200,0.5980,0.5982,0.5978,0.5981
NZDUSD,20031002,142300,0.5978,0.5981,0.5978,0.5980
NZDUSD,20031002,142400,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031002,142500,0.5980,0.5980,0.5978,0.5978
NZDUSD,20031002,142600,0.5976,0.5976,0.5974,0.5974
NZDUSD,20031002,142700,0.5973,0.5976,0.5972,0.5976
NZDUSD,20031002,143200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031002,143300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031002,143400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031002,143500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031002,143600,0.5970,0.5971,0.5969,0.5969
NZDUSD,20031002,143700,0.5967,0.5967,0.5966,0.5966
NZDUSD,20031002,143800,0.5967,0.5970,0.5967,0.5970
NZDUSD,20031002,143900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031002,144000,0.5967,0.5967,0.5966,0.5966
NZDUSD,20031002,144200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031002,144300,0.5964,0.5964,0.5961,0.5963
NZDUSD,20031002,144400,0.5962,0.5964,0.5960,0.5964
NZDUSD,20031002,144500,0.5963,0.5964,0.5963,0.5964
NZDUSD,20031002,144600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031002,144800,0.5967,0.5973,0.5967,0.5973
NZDUSD,20031002,144900,0.5974,0.5974,0.5972,0.5972
NZDUSD,20031002,145000,0.5973,0.5976,0.5973,0.5974
NZDUSD,20031002,145100,0.5976,0.5977,0.5976,0.5976
NZDUSD,20031002,145200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031002,145300,0.5976,0.5978,0.5975,0.5978
NZDUSD,20031002,145400,0.5976,0.5980,0.5976,0.5980
NZDUSD,20031002,145500,0.5982,0.5983,0.5982,0.5982
NZDUSD,20031002,145600,0.5980,0.5980,0.5977,0.5977
NZDUSD,20031002,145700,0.5978,0.5981,0.5978,0.5981
NZDUSD,20031002,145800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,145900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,150000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031002,150100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031002,150200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031002,150300,0.5977,0.5979,0.5977,0.5979
NZDUSD,20031002,150400,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031002,150500,0.5980,0.5980,0.5979,0.5979
NZDUSD,20031002,150600,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031002,150700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,150800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031002,151100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031002,151400,0.5980,0.5980,0.5978,0.5978
NZDUSD,20031002,151500,0.5977,0.5977,0.5975,0.5975
NZDUSD,20031002,151600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031002,151700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031002,151900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031002,152100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031002,152300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031002,152400,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031002,152500,0.5978,0.5980,0.5978,0.5980
NZDUSD,20031002,152600,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031002,152700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031002,152800,0.5980,0.5982,0.5980,0.5981
NZDUSD,20031002,152900,0.5980,0.5980,0.5978,0.5978
NZDUSD,20031002,153100,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031002,153200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,153400,0.5980,0.5980,0.5979,0.5980
NZDUSD,20031002,153500,0.5981,0.5981,0.5978,0.5978
NZDUSD,20031002,153600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031002,153800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031002,153900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031002,154200,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031002,154300,0.5982,0.5987,0.5982,0.5987
NZDUSD,20031002,154400,0.5988,0.5991,0.5988,0.5990
NZDUSD,20031002,154500,0.5992,0.5993,0.5984,0.5985
NZDUSD,20031002,154600,0.5986,0.5989,0.5986,0.5989
NZDUSD,20031002,154700,0.5991,0.5991,0.5990,0.5990
NZDUSD,20031002,154800,0.5991,0.5993,0.5991,0.5991
NZDUSD,20031002,154900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031002,155000,0.5989,0.5989,0.5987,0.5987
NZDUSD,20031002,155100,0.5989,0.5989,0.5986,0.5986
NZDUSD,20031002,155300,0.5985,0.5985,0.5982,0.5982
NZDUSD,20031002,155400,0.5983,0.5984,0.5983,0.5984
NZDUSD,20031002,155500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,155600,0.5986,0.5986,0.5985,0.5985
NZDUSD,20031002,155700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,155900,0.5980,0.5984,0.5980,0.5984
NZDUSD,20031002,160000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031002,160100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,160200,0.5983,0.5985,0.5982,0.5985
NZDUSD,20031002,160300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,160400,0.5989,0.5990,0.5989,0.5990
NZDUSD,20031002,160500,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031002,160600,0.5992,0.5994,0.5991,0.5994
NZDUSD,20031002,160700,0.5996,0.6000,0.5996,0.6000
NZDUSD,20031002,160800,0.6001,0.6001,0.6000,0.6000
NZDUSD,20031002,160900,0.5999,0.5999,0.5996,0.5996
NZDUSD,20031002,161000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031002,161100,0.5995,0.5995,0.5992,0.5992
NZDUSD,20031002,161200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20031002,161700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,161800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,161900,0.5989,0.5989,0.5984,0.5984
NZDUSD,20031002,162000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,162100,0.5982,0.5982,0.5980,0.5980
NZDUSD,20031002,162200,0.5979,0.5981,0.5979,0.5981
NZDUSD,20031002,162300,0.5980,0.5982,0.5980,0.5981
NZDUSD,20031002,162400,0.5979,0.5980,0.5979,0.5979
NZDUSD,20031002,162500,0.5978,0.5979,0.5978,0.5978
NZDUSD,20031002,162600,0.5977,0.5984,0.5977,0.5984
NZDUSD,20031002,162700,0.5985,0.5986,0.5985,0.5986
NZDUSD,20031002,162800,0.5987,0.5990,0.5987,0.5990
NZDUSD,20031002,162900,0.5989,0.5990,0.5985,0.5989
NZDUSD,20031002,163000,0.5987,0.5990,0.5985,0.5985
NZDUSD,20031002,163300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,163400,0.5985,0.5986,0.5985,0.5986
NZDUSD,20031002,163500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20031002,163600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,163700,0.5983,0.5988,0.5983,0.5988
NZDUSD,20031002,163800,0.5986,0.5990,0.5986,0.5987
NZDUSD,20031002,163900,0.5988,0.5992,0.5988,0.5992
NZDUSD,20031002,164000,0.5993,0.5997,0.5993,0.5997
NZDUSD,20031002,164100,0.5998,0.6001,0.5998,0.6001
NZDUSD,20031002,164200,0.6003,0.6004,0.6003,0.6004
NZDUSD,20031002,164300,0.6000,0.6003,0.5999,0.6001
NZDUSD,20031002,164500,0.6000,0.6000,0.5997,0.5998
NZDUSD,20031002,164600,0.5999,0.5999,0.5996,0.5996
NZDUSD,20031002,164800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031002,164900,0.5998,0.6001,0.5998,0.6000
NZDUSD,20031002,165100,0.6001,0.6002,0.6001,0.6002
NZDUSD,20031002,165200,0.6001,0.6001,0.6000,0.6000
NZDUSD,20031002,165400,0.5999,0.5999,0.5997,0.5997
NZDUSD,20031002,165900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031002,170000,0.5996,0.5996,0.5993,0.5993
NZDUSD,20031002,170100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031002,170200,0.5991,0.5992,0.5991,0.5992
NZDUSD,20031002,170300,0.5993,0.5995,0.5993,0.5994
NZDUSD,20031002,170400,0.5993,0.5993,0.5992,0.5992
NZDUSD,20031002,170500,0.5991,0.5993,0.5991,0.5991
NZDUSD,20031002,170600,0.5990,0.5990,0.5985,0.5985
NZDUSD,20031002,170700,0.5984,0.5986,0.5984,0.5986
NZDUSD,20031002,170800,0.5989,0.5990,0.5987,0.5987
NZDUSD,20031002,170900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031002,171000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,171200,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031002,171400,0.5985,0.5987,0.5985,0.5987
NZDUSD,20031002,171600,0.5986,0.5986,0.5985,0.5986
NZDUSD,20031002,171800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031002,172000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,172200,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,172600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,172800,0.5990,0.5991,0.5990,0.5991
NZDUSD,20031002,173000,0.5992,0.5993,0.5992,0.5993
NZDUSD,20031002,173200,0.5994,0.5995,0.5994,0.5995
NZDUSD,20031002,173300,0.5996,0.6001,0.5996,0.6000
NZDUSD,20031002,173400,0.6001,0.6003,0.6000,0.6002
NZDUSD,20031002,173500,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031002,173600,0.6002,0.6003,0.6001,0.6002
NZDUSD,20031002,173700,0.6001,0.6002,0.6001,0.6001
NZDUSD,20031002,173800,0.6000,0.6000,0.5999,0.5999
NZDUSD,20031002,173900,0.5998,0.5998,0.5992,0.5992
NZDUSD,20031002,174000,0.5993,0.5994,0.5993,0.5993
NZDUSD,20031002,174100,0.5992,0.5997,0.5992,0.5997
NZDUSD,20031002,174200,0.5998,0.5998,0.5997,0.5997
NZDUSD,20031002,174300,0.5996,0.5996,0.5995,0.5995
NZDUSD,20031002,174400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031002,174500,0.5993,0.5994,0.5993,0.5994
NZDUSD,20031002,174600,0.5995,0.5995,0.5993,0.5993
NZDUSD,20031002,174700,0.5992,0.5995,0.5992,0.5995
NZDUSD,20031002,174800,0.5997,0.6000,0.5997,0.5999
NZDUSD,20031002,174900,0.6000,0.6001,0.6000,0.6001
NZDUSD,20031002,175000,0.5998,0.5998,0.5997,0.5997
NZDUSD,20031002,175200,0.5996,0.5996,0.5992,0.5992
NZDUSD,20031002,175300,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031002,175400,0.5990,0.5990,0.5989,0.5990
NZDUSD,20031002,175500,0.5989,0.5989,0.5988,0.5989
NZDUSD,20031002,175600,0.5990,0.5992,0.5990,0.5992
NZDUSD,20031002,175900,0.5993,0.5995,0.5993,0.5995
NZDUSD,20031002,180000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031002,180100,0.5995,0.5995,0.5993,0.5993
NZDUSD,20031002,180200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031002,180300,0.5993,0.5994,0.5993,0.5994
NZDUSD,20031002,180600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031002,180700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031002,180800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031002,180900,0.5992,0.5992,0.5990,0.5991
NZDUSD,20031002,181000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031002,181100,0.5993,0.5993,0.5992,0.5992
NZDUSD,20031002,181500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,182000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,182500,0.5989,0.5990,0.5989,0.5990
NZDUSD,20031002,182600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031002,182700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031002,183000,0.5991,0.5991,0.5990,0.5990
NZDUSD,20031002,183100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,183300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031002,183600,0.5989,0.5991,0.5989,0.5991
NZDUSD,20031002,183700,0.5993,0.5993,0.5991,0.5991
NZDUSD,20031002,183900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,184400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,184500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,184800,0.5985,0.5989,0.5985,0.5989
NZDUSD,20031002,184900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,185100,0.5985,0.5987,0.5985,0.5986
NZDUSD,20031002,185200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031002,185300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,185800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,185900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031002,190100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031002,190200,0.5983,0.5984,0.5983,0.5984
NZDUSD,20031002,190300,0.5985,0.5985,0.5984,0.5985
NZDUSD,20031002,190400,0.5986,0.5987,0.5986,0.5987
NZDUSD,20031002,190600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,190900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031002,191400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,191900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,192400,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031002,192500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,192600,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031002,192700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,193100,0.5985,0.5987,0.5985,0.5987
NZDUSD,20031002,193300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,193500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,193600,0.5990,0.5990,0.5989,0.5989
NZDUSD,20031002,193800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031002,194300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031002,194800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031002,194900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,195100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,195200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031002,195300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20031002,195400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,195900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,200400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,200700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,201000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,201200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,201300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,201500,0.5986,0.5988,0.5986,0.5988
NZDUSD,20031002,202000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,202500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031002,202600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031002,202800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,203000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031002,203200,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,203300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031002,203400,0.5991,0.5991,0.5990,0.5990
NZDUSD,20031002,203800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031002,204100,0.5992,0.5993,0.5992,0.5993
NZDUSD,20031002,204600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031002,205100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031002,205600,0.5993,0.5993,0.5992,0.5992
NZDUSD,20031002,205800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031002,205900,0.5988,0.5988,0.5978,0.5987
NZDUSD,20031002,210000,0.5988,0.5990,0.5988,0.5990
NZDUSD,20031002,210100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031002,210200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031002,210400,0.5991,0.5992,0.5991,0.5992
NZDUSD,20031002,210900,0.5991,0.5992,0.5991,0.5992
NZDUSD,20031002,211000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031002,211400,0.5993,0.5993,0.5992,0.5992
NZDUSD,20031002,211600,0.5993,0.5993,0.5991,0.5991
NZDUSD,20031002,211700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031002,212000,0.5992,0.5992,0.5990,0.5990
NZDUSD,20031002,212100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031002,212200,0.5986,0.5986,0.5984,0.5984
NZDUSD,20031002,212300,0.5983,0.5983,0.5981,0.5981
NZDUSD,20031002,212400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,212600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031002,212700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,212900,0.5985,0.5986,0.5985,0.5986
NZDUSD,20031002,213000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,213100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,213600,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031002,213900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,214400,0.5983,0.5986,0.5983,0.5985
NZDUSD,20031002,214900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,215000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,215300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,215800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031002,220000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,220300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,220800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,221000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,221300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,221400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,221900,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031002,222100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,222200,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031002,222700,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031002,222900,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031002,223000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,223500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,224000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,224500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,225000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,225300,0.5983,0.5984,0.5983,0.5983
NZDUSD,20031002,225500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,225800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031002,225900,0.5984,0.5984,0.5983,0.5984
NZDUSD,20031002,230000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,230500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,231000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,231100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,231500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,232000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,232100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,232600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,233100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031002,233600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031002,234100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031002,234300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,234800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031002,235000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031002,235100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,235200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031002,235600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031002,235700,0.5982,0.5982,0.5982,0.5982
NZDJPY,20031002,000200,66.39,66.40,66.39,66.40
NZDJPY,20031002,000400,66.41,66.42,66.41,66.42
NZDJPY,20031002,000600,66.43,66.43,66.40,66.40
NZDJPY,20031002,000700,66.39,66.39,66.38,66.38
NZDJPY,20031002,000800,66.37,66.39,66.37,66.39
NZDJPY,20031002,001000,66.40,66.40,66.39,66.39
NZDJPY,20031002,001100,66.38,66.38,66.38,66.38
NZDJPY,20031002,001500,66.37,66.37,66.37,66.37
NZDJPY,20031002,001900,66.36,66.37,66.36,66.36
NZDJPY,20031002,002000,66.37,66.37,66.36,66.36
NZDJPY,20031002,002200,66.37,66.37,66.37,66.37
NZDJPY,20031002,002500,66.36,66.36,66.36,66.36
NZDJPY,20031002,002600,66.37,66.37,66.37,66.37
NZDJPY,20031002,002700,66.38,66.38,66.38,66.38
NZDJPY,20031002,002800,66.39,66.39,66.39,66.39
NZDJPY,20031002,002900,66.40,66.40,66.40,66.40
NZDJPY,20031002,003100,66.39,66.39,66.39,66.39
NZDJPY,20031002,003400,66.40,66.45,66.40,66.45
NZDJPY,20031002,003600,66.46,66.47,66.46,66.47
NZDJPY,20031002,003700,66.46,66.47,66.46,66.46
NZDJPY,20031002,003800,66.47,66.48,66.47,66.48
NZDJPY,20031002,004000,66.49,66.50,66.49,66.49
NZDJPY,20031002,004100,66.48,66.48,66.47,66.47
NZDJPY,20031002,004200,66.46,66.46,66.46,66.46
NZDJPY,20031002,004400,66.45,66.46,66.45,66.45
NZDJPY,20031002,004600,66.46,66.47,66.46,66.47
NZDJPY,20031002,004700,66.46,66.46,66.45,66.45
NZDJPY,20031002,004900,66.46,66.58,66.46,66.57
NZDJPY,20031002,005000,66.58,66.59,66.57,66.58
NZDJPY,20031002,005100,66.60,66.68,66.60,66.62
NZDJPY,20031002,005200,66.61,66.65,66.59,66.65
NZDJPY,20031002,005300,66.66,66.66,66.60,66.64
NZDJPY,20031002,005400,66.67,66.71,66.67,66.71
NZDJPY,20031002,005500,66.70,66.71,66.68,66.68
NZDJPY,20031002,005600,66.67,66.70,66.66,66.70
NZDJPY,20031002,005700,66.71,66.73,66.71,66.72
NZDJPY,20031002,005800,66.73,66.73,66.72,66.72
NZDJPY,20031002,005900,66.71,66.72,66.66,66.72
NZDJPY,20031002,010000,66.73,66.74,66.72,66.72
NZDJPY,20031002,010100,66.73,66.73,66.73,66.73
NZDJPY,20031002,010200,66.74,66.74,66.71,66.71
NZDJPY,20031002,010300,66.70,66.70,66.68,66.68
NZDJPY,20031002,010400,66.67,66.69,66.66,66.66
NZDJPY,20031002,010500,66.65,66.66,66.64,66.64
NZDJPY,20031002,010600,66.65,66.65,66.65,66.65
NZDJPY,20031002,010700,66.64,66.64,66.63,66.63
NZDJPY,20031002,010800,66.64,66.64,66.64,66.64
NZDJPY,20031002,010900,66.65,66.65,66.64,66.65
NZDJPY,20031002,011000,66.64,66.64,66.62,66.62
NZDJPY,20031002,011200,66.61,66.61,66.61,66.61
NZDJPY,20031002,011300,66.62,66.62,66.62,66.62
NZDJPY,20031002,011800,66.62,66.62,66.62,66.62
NZDJPY,20031002,011900,66.63,66.63,66.63,66.63
NZDJPY,20031002,012000,66.64,66.64,66.63,66.63
NZDJPY,20031002,012200,66.62,66.62,66.62,66.62
NZDJPY,20031002,012300,66.61,66.61,66.61,66.61
NZDJPY,20031002,012600,66.60,66.60,66.60,66.60
NZDJPY,20031002,012900,66.59,66.59,66.59,66.59
NZDJPY,20031002,013200,66.60,66.60,66.60,66.60
NZDJPY,20031002,013300,66.59,66.59,66.59,66.59
NZDJPY,20031002,013800,66.59,66.59,66.59,66.59
NZDJPY,20031002,013900,66.60,66.60,66.59,66.59
NZDJPY,20031002,014000,66.60,66.60,66.60,66.60
NZDJPY,20031002,014100,66.59,66.59,66.59,66.59
NZDJPY,20031002,014400,66.60,66.60,66.59,66.59
NZDJPY,20031002,014500,66.58,66.58,66.58,66.58
NZDJPY,20031002,015000,66.58,66.58,66.58,66.58
NZDJPY,20031002,015100,66.57,66.57,66.56,66.56
NZDJPY,20031002,015600,66.55,66.55,66.55,66.55
NZDJPY,20031002,015800,66.54,66.54,66.54,66.54
NZDJPY,20031002,020200,66.55,66.55,66.55,66.55
NZDJPY,20031002,020300,66.56,66.56,66.55,66.55
NZDJPY,20031002,020600,66.56,66.57,66.56,66.56
NZDJPY,20031002,020700,66.55,66.55,66.55,66.55
NZDJPY,20031002,020800,66.54,66.54,66.53,66.53
NZDJPY,20031002,021300,66.53,66.54,66.53,66.54
NZDJPY,20031002,021400,66.55,66.55,66.55,66.55
NZDJPY,20031002,021700,66.54,66.54,66.54,66.54
NZDJPY,20031002,021800,66.53,66.53,66.53,66.53
NZDJPY,20031002,021900,66.54,66.54,66.54,66.54
NZDJPY,20031002,022000,66.53,66.53,66.53,66.53
NZDJPY,20031002,022100,66.52,66.52,66.52,66.52
NZDJPY,20031002,022600,66.52,66.52,66.51,66.51
NZDJPY,20031002,022700,66.52,66.52,66.52,66.52
NZDJPY,20031002,022900,66.51,66.51,66.50,66.50
NZDJPY,20031002,023100,66.49,66.49,66.49,66.49
NZDJPY,20031002,023600,66.49,66.50,66.49,66.50
NZDJPY,20031002,023700,66.51,66.51,66.51,66.51
NZDJPY,20031002,023800,66.50,66.50,66.50,66.50
NZDJPY,20031002,024000,66.49,66.49,66.49,66.49
NZDJPY,20031002,024300,66.48,66.48,66.47,66.48
NZDJPY,20031002,024400,66.49,66.49,66.48,66.48
NZDJPY,20031002,024600,66.49,66.49,66.48,66.48
NZDJPY,20031002,024800,66.49,66.49,66.48,66.49
NZDJPY,20031002,024900,66.48,66.48,66.48,66.48
NZDJPY,20031002,025200,66.49,66.49,66.48,66.48
NZDJPY,20031002,025400,66.49,66.49,66.49,66.49
NZDJPY,20031002,025500,66.50,66.57,66.50,66.57
NZDJPY,20031002,025600,66.56,66.57,66.56,66.56
NZDJPY,20031002,025700,66.55,66.57,66.55,66.57
NZDJPY,20031002,025800,66.56,66.56,66.55,66.55
NZDJPY,20031002,025900,66.56,66.57,66.56,66.57
NZDJPY,20031002,030000,66.58,66.59,66.58,66.59
NZDJPY,20031002,030100,66.60,66.60,66.58,66.58
NZDJPY,20031002,030200,66.59,66.60,66.59,66.60
NZDJPY,20031002,030300,66.59,66.59,66.56,66.56
NZDJPY,20031002,030400,66.57,66.59,66.57,66.59
NZDJPY,20031002,030500,66.58,66.59,66.58,66.59
NZDJPY,20031002,030600,66.58,66.58,66.57,66.57
NZDJPY,20031002,030700,66.58,66.58,66.58,66.58
NZDJPY,20031002,030800,66.59,66.59,66.58,66.58
NZDJPY,20031002,030900,66.59,66.59,66.59,66.59
NZDJPY,20031002,031000,66.60,66.60,66.60,66.60
NZDJPY,20031002,031100,66.59,66.59,66.59,66.59
NZDJPY,20031002,031300,66.60,66.60,66.59,66.60
NZDJPY,20031002,031400,66.59,66.59,66.57,66.58
NZDJPY,20031002,031700,66.59,66.60,66.58,66.58
NZDJPY,20031002,032000,66.59,66.59,66.59,66.59
NZDJPY,20031002,032100,66.58,66.59,66.58,66.59
NZDJPY,20031002,032300,66.60,66.60,66.60,66.60
NZDJPY,20031002,032600,66.59,66.59,66.59,66.59
NZDJPY,20031002,032800,66.58,66.60,66.58,66.60
NZDJPY,20031002,032900,66.59,66.59,66.58,66.58
NZDJPY,20031002,033000,66.59,66.59,66.59,66.59
NZDJPY,20031002,033300,66.60,66.60,66.60,66.60
NZDJPY,20031002,033500,66.59,66.59,66.59,66.59
NZDJPY,20031002,033800,66.60,66.60,66.60,66.60
NZDJPY,20031002,034000,66.59,66.59,66.56,66.56
NZDJPY,20031002,034100,66.57,66.57,66.57,66.57
NZDJPY,20031002,034200,66.58,66.58,66.58,66.58
NZDJPY,20031002,034300,66.59,66.59,66.59,66.59
NZDJPY,20031002,034800,66.59,66.59,66.59,66.59
NZDJPY,20031002,034900,66.60,66.60,66.60,66.60
NZDJPY,20031002,035200,66.61,66.61,66.61,66.61
NZDJPY,20031002,035400,66.62,66.62,66.62,66.62
NZDJPY,20031002,035500,66.61,66.62,66.61,66.61
NZDJPY,20031002,035600,66.60,66.60,66.58,66.59
NZDJPY,20031002,035700,66.60,66.61,66.60,66.61
NZDJPY,20031002,035900,66.60,66.60,66.60,66.60
NZDJPY,20031002,040000,66.59,66.59,66.59,66.59
NZDJPY,20031002,040100,66.58,66.59,66.58,66.59
NZDJPY,20031002,040600,66.59,66.59,66.59,66.59
NZDJPY,20031002,040700,66.60,66.60,66.60,66.60
NZDJPY,20031002,041100,66.59,66.59,66.59,66.59
NZDJPY,20031002,041200,66.58,66.58,66.58,66.58
NZDJPY,20031002,041300,66.57,66.58,66.57,66.58
NZDJPY,20031002,041400,66.57,66.58,66.57,66.57
NZDJPY,20031002,041500,66.58,66.58,66.57,66.58
NZDJPY,20031002,041600,66.59,66.60,66.59,66.59
NZDJPY,20031002,041900,66.58,66.58,66.56,66.57
NZDJPY,20031002,042000,66.58,66.58,66.58,66.58
NZDJPY,20031002,042100,66.59,66.59,66.59,66.59
NZDJPY,20031002,042200,66.58,66.58,66.57,66.58
NZDJPY,20031002,042300,66.59,66.59,66.59,66.59
NZDJPY,20031002,042400,66.58,66.59,66.58,66.59
NZDJPY,20031002,042500,66.60,66.62,66.60,66.61
NZDJPY,20031002,042600,66.62,66.62,66.61,66.62
NZDJPY,20031002,042700,66.61,66.61,66.61,66.61
NZDJPY,20031002,042800,66.62,66.62,66.60,66.60
NZDJPY,20031002,043000,66.61,66.63,66.61,66.63
NZDJPY,20031002,043100,66.62,66.62,66.62,66.62
NZDJPY,20031002,043200,66.63,66.63,66.63,66.63
NZDJPY,20031002,043300,66.64,66.64,66.64,66.64
NZDJPY,20031002,043400,66.63,66.63,66.61,66.61
NZDJPY,20031002,043500,66.60,66.60,66.60,66.60
NZDJPY,20031002,043600,66.61,66.61,66.61,66.61
NZDJPY,20031002,043700,66.60,66.60,66.60,66.60
NZDJPY,20031002,043800,66.59,66.60,66.59,66.60
NZDJPY,20031002,043900,66.59,66.59,66.59,66.59
NZDJPY,20031002,044000,66.60,66.60,66.60,66.60
NZDJPY,20031002,044100,66.61,66.62,66.60,66.60
NZDJPY,20031002,044200,66.59,66.60,66.59,66.60
NZDJPY,20031002,044300,66.59,66.60,66.59,66.59
NZDJPY,20031002,044500,66.60,66.62,66.60,66.62
NZDJPY,20031002,044600,66.61,66.61,66.61,66.61
NZDJPY,20031002,044700,66.60,66.60,66.60,66.60
NZDJPY,20031002,044900,66.61,66.61,66.60,66.61
NZDJPY,20031002,045000,66.62,66.62,66.62,66.62
NZDJPY,20031002,045200,66.61,66.61,66.60,66.60
NZDJPY,20031002,045300,66.59,66.59,66.59,66.59
NZDJPY,20031002,045600,66.60,66.60,66.60,66.60
NZDJPY,20031002,045700,66.61,66.61,66.61,66.61
NZDJPY,20031002,045800,66.60,66.61,66.60,66.61
NZDJPY,20031002,050000,66.60,66.60,66.56,66.58
NZDJPY,20031002,050100,66.59,66.59,66.59,66.59
NZDJPY,20031002,050200,66.60,66.60,66.58,66.58
NZDJPY,20031002,050300,66.59,66.59,66.59,66.59
NZDJPY,20031002,050400,66.60,66.62,66.60,66.62
NZDJPY,20031002,050500,66.63,66.65,66.63,66.65
NZDJPY,20031002,050600,66.66,66.67,66.66,66.67
NZDJPY,20031002,050700,66.66,66.66,66.63,66.63
NZDJPY,20031002,050800,66.64,66.64,66.64,66.64
NZDJPY,20031002,050900,66.63,66.63,66.62,66.62
NZDJPY,20031002,051000,66.61,66.63,66.61,66.62
NZDJPY,20031002,051100,66.61,66.62,66.61,66.62
NZDJPY,20031002,051200,66.61,66.61,66.61,66.61
NZDJPY,20031002,051300,66.60,66.60,66.60,66.60
NZDJPY,20031002,051500,66.59,66.59,66.59,66.59
NZDJPY,20031002,051600,66.58,66.58,66.57,66.57
NZDJPY,20031002,051700,66.58,66.58,66.58,66.58
NZDJPY,20031002,051800,66.57,66.57,66.56,66.56
NZDJPY,20031002,051900,66.55,66.55,66.52,66.52
NZDJPY,20031002,052000,66.53,66.53,66.53,66.53
NZDJPY,20031002,052100,66.54,66.57,66.54,66.57
NZDJPY,20031002,052200,66.56,66.56,66.55,66.55
NZDJPY,20031002,052300,66.56,66.56,66.56,66.56
NZDJPY,20031002,052400,66.55,66.55,66.55,66.55
NZDJPY,20031002,052500,66.56,66.56,66.55,66.56
NZDJPY,20031002,052900,66.57,66.57,66.52,66.52
NZDJPY,20031002,053000,66.51,66.52,66.51,66.52
NZDJPY,20031002,053100,66.53,66.53,66.53,66.53
NZDJPY,20031002,053200,66.54,66.54,66.54,66.54
NZDJPY,20031002,053300,66.53,66.53,66.53,66.53
NZDJPY,20031002,053500,66.54,66.54,66.53,66.53
NZDJPY,20031002,053800,66.52,66.52,66.51,66.52
NZDJPY,20031002,053900,66.51,66.54,66.51,66.54
NZDJPY,20031002,054000,66.55,66.55,66.54,66.54
NZDJPY,20031002,054200,66.55,66.55,66.55,66.55
NZDJPY,20031002,054400,66.54,66.54,66.53,66.53
NZDJPY,20031002,054700,66.52,66.52,66.52,66.52
NZDJPY,20031002,054800,66.53,66.53,66.53,66.53
NZDJPY,20031002,054900,66.52,66.52,66.52,66.52
NZDJPY,20031002,055000,66.53,66.53,66.53,66.53
NZDJPY,20031002,055300,66.52,66.52,66.52,66.52
NZDJPY,20031002,055400,66.51,66.51,66.51,66.51
NZDJPY,20031002,055600,66.50,66.50,66.49,66.50
NZDJPY,20031002,055800,66.49,66.49,66.49,66.49
NZDJPY,20031002,060000,66.48,66.48,66.48,66.48
NZDJPY,20031002,060200,66.47,66.48,66.47,66.47
NZDJPY,20031002,060400,66.46,66.46,66.46,66.46
NZDJPY,20031002,060500,66.47,66.47,66.47,66.47
NZDJPY,20031002,060600,66.46,66.46,66.46,66.46
NZDJPY,20031002,061100,66.46,66.48,66.46,66.48
NZDJPY,20031002,061200,66.49,66.49,66.49,66.49
NZDJPY,20031002,061300,66.48,66.49,66.48,66.49
NZDJPY,20031002,061400,66.50,66.50,66.50,66.50
NZDJPY,20031002,061900,66.50,66.50,66.49,66.50
NZDJPY,20031002,062000,66.49,66.49,66.49,66.49
NZDJPY,20031002,062200,66.48,66.48,66.48,66.48
NZDJPY,20031002,062300,66.47,66.47,66.46,66.46
NZDJPY,20031002,062400,66.47,66.47,66.45,66.46
NZDJPY,20031002,062500,66.45,66.45,66.44,66.44
NZDJPY,20031002,062600,66.45,66.45,66.44,66.44
NZDJPY,20031002,062800,66.45,66.45,66.45,66.45
NZDJPY,20031002,063000,66.44,66.44,66.44,66.44
NZDJPY,20031002,063100,66.45,66.45,66.45,66.45
NZDJPY,20031002,063200,66.44,66.44,66.44,66.44
NZDJPY,20031002,063400,66.43,66.43,66.43,66.43
NZDJPY,20031002,063500,66.42,66.42,66.41,66.41
NZDJPY,20031002,063600,66.40,66.40,66.40,66.40
NZDJPY,20031002,063700,66.41,66.41,66.40,66.41
NZDJPY,20031002,063800,66.42,66.43,66.42,66.43
NZDJPY,20031002,064100,66.44,66.44,66.44,66.44
NZDJPY,20031002,064500,66.43,66.44,66.43,66.44
NZDJPY,20031002,064600,66.45,66.45,66.45,66.45
NZDJPY,20031002,064700,66.44,66.44,66.43,66.43
NZDJPY,20031002,065100,66.42,66.43,66.42,66.43
NZDJPY,20031002,065200,66.42,66.42,66.42,66.42
NZDJPY,20031002,065300,66.43,66.43,66.43,66.43
NZDJPY,20031002,065500,66.44,66.44,66.44,66.44
NZDJPY,20031002,065600,66.43,66.45,66.43,66.45
NZDJPY,20031002,065700,66.44,66.44,66.44,66.44
NZDJPY,20031002,065900,66.45,66.45,66.45,66.45
NZDJPY,20031002,070000,66.44,66.45,66.44,66.45
NZDJPY,20031002,070200,66.44,66.44,66.44,66.44
NZDJPY,20031002,070500,66.45,66.45,66.45,66.45
NZDJPY,20031002,070600,66.44,66.44,66.44,66.44
NZDJPY,20031002,070800,66.45,66.45,66.45,66.45
NZDJPY,20031002,070900,66.44,66.44,66.44,66.44
NZDJPY,20031002,071000,66.45,66.45,66.45,66.45
NZDJPY,20031002,071300,66.44,66.44,66.44,66.44
NZDJPY,20031002,071500,66.45,66.45,66.45,66.45
NZDJPY,20031002,071700,66.46,66.46,66.45,66.45
NZDJPY,20031002,071900,66.44,66.45,66.44,66.45
NZDJPY,20031002,072200,66.46,66.46,66.46,66.46
NZDJPY,20031002,072300,66.45,66.47,66.45,66.47
NZDJPY,20031002,072400,66.48,66.51,66.48,66.51
NZDJPY,20031002,072500,66.50,66.50,66.49,66.50
NZDJPY,20031002,072600,66.51,66.51,66.50,66.50
NZDJPY,20031002,072700,66.49,66.50,66.49,66.49
NZDJPY,20031002,072800,66.50,66.50,66.50,66.50
NZDJPY,20031002,072900,66.49,66.49,66.48,66.48
NZDJPY,20031002,073000,66.47,66.47,66.45,66.45
NZDJPY,20031002,073100,66.46,66.47,66.45,66.45
NZDJPY,20031002,073200,66.44,66.44,66.43,66.43
NZDJPY,20031002,073300,66.44,66.45,66.44,66.45
NZDJPY,20031002,073400,66.44,66.44,66.43,66.43
NZDJPY,20031002,073500,66.42,66.42,66.42,66.42
NZDJPY,20031002,073600,66.43,66.43,66.43,66.43
NZDJPY,20031002,073700,66.44,66.44,66.44,66.44
NZDJPY,20031002,073800,66.43,66.43,66.41,66.41
NZDJPY,20031002,073900,66.42,66.43,66.42,66.42
NZDJPY,20031002,074000,66.41,66.41,66.41,66.41
NZDJPY,20031002,074500,66.41,66.41,66.41,66.41
NZDJPY,20031002,074600,66.40,66.40,66.40,66.40
NZDJPY,20031002,074700,66.41,66.41,66.41,66.41
NZDJPY,20031002,074900,66.40,66.40,66.40,66.40
NZDJPY,20031002,075000,66.39,66.40,66.39,66.39
NZDJPY,20031002,075200,66.38,66.42,66.38,66.42
NZDJPY,20031002,075300,66.41,66.41,66.40,66.40
NZDJPY,20031002,075400,66.41,66.43,66.41,66.42
NZDJPY,20031002,075500,66.43,66.43,66.43,66.43
NZDJPY,20031002,075700,66.44,66.45,66.44,66.44
NZDJPY,20031002,075800,66.45,66.45,66.44,66.44
NZDJPY,20031002,075900,66.45,66.46,66.45,66.46
NZDJPY,20031002,080000,66.47,66.47,66.47,66.47
NZDJPY,20031002,080200,66.48,66.51,66.47,66.50
NZDJPY,20031002,080300,66.51,66.52,66.50,66.51
NZDJPY,20031002,080400,66.50,66.51,66.50,66.50
NZDJPY,20031002,080500,66.51,66.51,66.48,66.48
NZDJPY,20031002,080600,66.47,66.49,66.47,66.49
NZDJPY,20031002,080700,66.50,66.51,66.50,66.50
NZDJPY,20031002,080800,66.51,66.51,66.51,66.51
NZDJPY,20031002,080900,66.50,66.50,66.48,66.49
NZDJPY,20031002,081000,66.48,66.48,66.47,66.48
NZDJPY,20031002,081100,66.49,66.49,66.49,66.49
NZDJPY,20031002,081200,66.50,66.53,66.50,66.52
NZDJPY,20031002,081300,66.51,66.51,66.48,66.50
NZDJPY,20031002,081400,66.51,66.51,66.50,66.50
NZDJPY,20031002,081500,66.51,66.51,66.51,66.51
NZDJPY,20031002,081600,66.50,66.51,66.49,66.51
NZDJPY,20031002,081700,66.50,66.50,66.50,66.50
NZDJPY,20031002,081800,66.51,66.51,66.51,66.51
NZDJPY,20031002,081900,66.52,66.52,66.51,66.51
NZDJPY,20031002,082000,66.50,66.51,66.50,66.51
NZDJPY,20031002,082100,66.50,66.50,66.49,66.50
NZDJPY,20031002,082200,66.49,66.50,66.48,66.50
NZDJPY,20031002,082300,66.51,66.51,66.50,66.50
NZDJPY,20031002,082400,66.51,66.51,66.48,66.48
NZDJPY,20031002,082600,66.47,66.47,66.44,66.44
NZDJPY,20031002,082700,66.45,66.45,66.45,66.45
NZDJPY,20031002,082800,66.46,66.46,66.43,66.43
NZDJPY,20031002,082900,66.42,66.42,66.40,66.42
NZDJPY,20031002,083000,66.43,66.43,66.43,66.43
NZDJPY,20031002,083100,66.42,66.42,66.41,66.42
NZDJPY,20031002,083200,66.43,66.43,66.43,66.43
NZDJPY,20031002,083300,66.44,66.45,66.44,66.44
NZDJPY,20031002,083400,66.43,66.43,66.38,66.43
NZDJPY,20031002,083500,66.42,66.43,66.42,66.43
NZDJPY,20031002,083600,66.44,66.44,66.42,66.42
NZDJPY,20031002,083700,66.41,66.44,66.41,66.42
NZDJPY,20031002,083800,66.43,66.43,66.42,66.42
NZDJPY,20031002,083900,66.43,66.43,66.40,66.40
NZDJPY,20031002,084000,66.39,66.39,66.38,66.39
NZDJPY,20031002,084100,66.40,66.40,66.38,66.38
NZDJPY,20031002,084200,66.39,66.40,66.39,66.39
NZDJPY,20031002,084300,66.40,66.40,66.40,66.40
NZDJPY,20031002,084400,66.41,66.41,66.39,66.39
NZDJPY,20031002,084500,66.38,66.38,66.35,66.36
NZDJPY,20031002,084600,66.37,66.38,66.37,66.38
NZDJPY,20031002,084800,66.37,66.37,66.36,66.36
NZDJPY,20031002,084900,66.37,66.37,66.36,66.36
NZDJPY,20031002,085000,66.37,66.38,66.37,66.38
NZDJPY,20031002,085100,66.37,66.39,66.37,66.38
NZDJPY,20031002,085200,66.37,66.38,66.37,66.38
NZDJPY,20031002,085300,66.39,66.39,66.38,66.38
NZDJPY,20031002,085500,66.39,66.39,66.37,66.37
NZDJPY,20031002,085600,66.38,66.40,66.38,66.39
NZDJPY,20031002,085700,66.38,66.38,66.37,66.37
NZDJPY,20031002,085800,66.38,66.38,66.37,66.37
NZDJPY,20031002,085900,66.38,66.39,66.38,66.38
NZDJPY,20031002,090100,66.37,66.37,66.35,66.35
NZDJPY,20031002,090200,66.36,66.36,66.36,66.36
NZDJPY,20031002,090300,66.37,66.40,66.37,66.40
NZDJPY,20031002,090400,66.39,66.39,66.39,66.39
NZDJPY,20031002,090500,66.40,66.40,66.40,66.40
NZDJPY,20031002,090600,66.41,66.41,66.40,66.41
NZDJPY,20031002,090700,66.40,66.40,66.38,66.38
NZDJPY,20031002,090800,66.39,66.40,66.39,66.40
NZDJPY,20031002,090900,66.39,66.39,66.38,66.39
NZDJPY,20031002,091000,66.38,66.38,66.36,66.36
NZDJPY,20031002,091100,66.35,66.36,66.35,66.35
NZDJPY,20031002,091200,66.36,66.36,66.35,66.35
NZDJPY,20031002,091300,66.36,66.37,66.36,66.37
NZDJPY,20031002,091700,66.36,66.37,66.36,66.37
NZDJPY,20031002,091800,66.36,66.37,66.36,66.37
NZDJPY,20031002,091900,66.38,66.39,66.38,66.39
NZDJPY,20031002,092100,66.38,66.39,66.38,66.39
NZDJPY,20031002,092200,66.38,66.38,66.36,66.36
NZDJPY,20031002,092300,66.37,66.39,66.37,66.38
NZDJPY,20031002,092400,66.39,66.39,66.39,66.39
NZDJPY,20031002,092500,66.38,66.38,66.38,66.38
NZDJPY,20031002,092600,66.39,66.39,66.39,66.39
NZDJPY,20031002,092700,66.38,66.38,66.38,66.38
NZDJPY,20031002,093000,66.37,66.39,66.37,66.38
NZDJPY,20031002,093100,66.37,66.39,66.37,66.39
NZDJPY,20031002,093200,66.40,66.41,66.40,66.40
NZDJPY,20031002,093300,66.41,66.41,66.40,66.40
NZDJPY,20031002,093400,66.41,66.41,66.39,66.39
NZDJPY,20031002,093500,66.40,66.41,66.40,66.40
NZDJPY,20031002,093700,66.39,66.40,66.39,66.39
NZDJPY,20031002,093800,66.40,66.40,66.39,66.40
NZDJPY,20031002,093900,66.41,66.41,66.40,66.40
NZDJPY,20031002,094000,66.41,66.42,66.41,66.42
NZDJPY,20031002,094100,66.43,66.43,66.42,66.42
NZDJPY,20031002,094200,66.43,66.44,66.43,66.44
NZDJPY,20031002,094300,66.45,66.46,66.44,66.46
NZDJPY,20031002,094400,66.45,66.45,66.43,66.43
NZDJPY,20031002,094500,66.42,66.44,66.42,66.44
NZDJPY,20031002,094600,66.45,66.45,66.43,66.44
NZDJPY,20031002,094700,66.43,66.43,66.43,66.43
NZDJPY,20031002,094800,66.42,66.42,66.39,66.39
NZDJPY,20031002,094900,66.38,66.43,66.38,66.41
NZDJPY,20031002,095000,66.40,66.42,66.40,66.42
NZDJPY,20031002,095100,66.43,66.43,66.42,66.43
NZDJPY,20031002,095200,66.44,66.44,66.43,66.44
NZDJPY,20031002,095300,66.43,66.43,66.42,66.43
NZDJPY,20031002,095400,66.44,66.45,66.44,66.45
NZDJPY,20031002,095500,66.44,66.44,66.43,66.43
NZDJPY,20031002,095600,66.44,66.44,66.42,66.43
NZDJPY,20031002,095700,66.42,66.43,66.42,66.43
NZDJPY,20031002,095800,66.44,66.44,66.44,66.44
NZDJPY,20031002,095900,66.45,66.45,66.43,66.44
NZDJPY,20031002,100000,66.43,66.43,66.43,66.43
NZDJPY,20031002,100100,66.44,66.44,66.43,66.43
NZDJPY,20031002,100200,66.42,66.42,66.42,66.42
NZDJPY,20031002,100300,66.41,66.41,66.41,66.41
NZDJPY,20031002,100400,66.42,66.42,66.41,66.41
NZDJPY,20031002,100500,66.42,66.42,66.41,66.41
NZDJPY,20031002,100600,66.42,66.44,66.42,66.43
NZDJPY,20031002,100700,66.42,66.42,66.42,66.42
NZDJPY,20031002,100800,66.43,66.43,66.42,66.42
NZDJPY,20031002,101100,66.41,66.42,66.41,66.41
NZDJPY,20031002,101200,66.40,66.41,66.40,66.41
NZDJPY,20031002,101300,66.40,66.41,66.40,66.41
NZDJPY,20031002,101400,66.40,66.42,66.40,66.41
NZDJPY,20031002,101500,66.42,66.42,66.41,66.42
NZDJPY,20031002,101600,66.41,66.41,66.41,66.41
NZDJPY,20031002,101800,66.40,66.40,66.40,66.40
NZDJPY,20031002,101900,66.39,66.39,66.39,66.39
NZDJPY,20031002,102000,66.40,66.41,66.40,66.41
NZDJPY,20031002,102100,66.40,66.41,66.40,66.41
NZDJPY,20031002,102300,66.40,66.42,66.40,66.41
NZDJPY,20031002,102600,66.42,66.42,66.42,66.42
NZDJPY,20031002,102800,66.43,66.43,66.42,66.42
NZDJPY,20031002,103000,66.43,66.43,66.43,66.43
NZDJPY,20031002,103100,66.42,66.42,66.40,66.40
NZDJPY,20031002,103200,66.39,66.40,66.39,66.40
NZDJPY,20031002,103300,66.41,66.42,66.40,66.42
NZDJPY,20031002,103400,66.43,66.43,66.41,66.42
NZDJPY,20031002,103500,66.41,66.41,66.40,66.41
NZDJPY,20031002,103600,66.42,66.43,66.42,66.43
NZDJPY,20031002,103700,66.44,66.49,66.44,66.49
NZDJPY,20031002,103800,66.50,66.51,66.50,66.50
NZDJPY,20031002,103900,66.51,66.51,66.47,66.47
NZDJPY,20031002,104000,66.46,66.46,66.42,66.43
NZDJPY,20031002,104100,66.44,66.45,66.44,66.45
NZDJPY,20031002,104200,66.44,66.44,66.41,66.41
NZDJPY,20031002,104300,66.42,66.43,66.42,66.43
NZDJPY,20031002,104400,66.42,66.42,66.41,66.42
NZDJPY,20031002,104500,66.43,66.43,66.43,66.43
NZDJPY,20031002,104600,66.42,66.42,66.42,66.42
NZDJPY,20031002,104700,66.41,66.42,66.41,66.42
NZDJPY,20031002,104800,66.43,66.44,66.40,66.40
NZDJPY,20031002,104900,66.41,66.42,66.40,66.41
NZDJPY,20031002,105000,66.42,66.43,66.41,66.43
NZDJPY,20031002,105200,66.42,66.42,66.41,66.42
NZDJPY,20031002,105300,66.41,66.42,66.41,66.42
NZDJPY,20031002,105400,66.41,66.41,66.41,66.41
NZDJPY,20031002,105500,66.42,66.43,66.42,66.43
NZDJPY,20031002,105600,66.44,66.44,66.44,66.44
NZDJPY,20031002,105700,66.43,66.44,66.42,66.44
NZDJPY,20031002,105800,66.43,66.46,66.43,66.46
NZDJPY,20031002,105900,66.45,66.45,66.44,66.45
NZDJPY,20031002,110000,66.44,66.44,66.44,66.44
NZDJPY,20031002,110100,66.45,66.45,66.44,66.44
NZDJPY,20031002,110200,66.45,66.45,66.44,66.44
NZDJPY,20031002,110300,66.45,66.45,66.45,66.45
NZDJPY,20031002,110400,66.46,66.46,66.45,66.45
NZDJPY,20031002,110500,66.46,66.46,66.45,66.45
NZDJPY,20031002,110700,66.46,66.46,66.45,66.45
NZDJPY,20031002,110800,66.44,66.45,66.44,66.45
NZDJPY,20031002,111000,66.44,66.45,66.43,66.45
NZDJPY,20031002,111100,66.46,66.46,66.45,66.45
NZDJPY,20031002,111200,66.44,66.45,66.44,66.45
NZDJPY,20031002,111300,66.44,66.45,66.44,66.44
NZDJPY,20031002,111400,66.45,66.45,66.45,66.45
NZDJPY,20031002,111500,66.44,66.44,66.44,66.44
NZDJPY,20031002,111700,66.45,66.46,66.45,66.46
NZDJPY,20031002,111900,66.45,66.45,66.44,66.44
NZDJPY,20031002,112000,66.43,66.44,66.43,66.44
NZDJPY,20031002,112100,66.45,66.45,66.43,66.43
NZDJPY,20031002,112400,66.44,66.44,66.44,66.44
NZDJPY,20031002,112600,66.45,66.46,66.44,66.44
NZDJPY,20031002,112900,66.43,66.43,66.42,66.43
NZDJPY,20031002,113000,66.44,66.44,66.42,66.42
NZDJPY,20031002,113200,66.41,66.41,66.39,66.39
NZDJPY,20031002,113300,66.38,66.39,66.38,66.38
NZDJPY,20031002,113400,66.39,66.41,66.36,66.36
NZDJPY,20031002,113500,66.34,66.37,66.34,66.37
NZDJPY,20031002,113600,66.36,66.36,66.36,66.36
NZDJPY,20031002,113700,66.37,66.38,66.36,66.37
NZDJPY,20031002,113800,66.38,66.38,66.37,66.38
NZDJPY,20031002,113900,66.39,66.42,66.39,66.42
NZDJPY,20031002,114000,66.43,66.43,66.42,66.42
NZDJPY,20031002,114200,66.43,66.43,66.36,66.36
NZDJPY,20031002,114300,66.38,66.38,66.35,66.36
NZDJPY,20031002,114400,66.35,66.35,66.35,66.35
NZDJPY,20031002,114600,66.34,66.35,66.34,66.35
NZDJPY,20031002,114700,66.36,66.38,66.34,66.38
NZDJPY,20031002,114800,66.39,66.40,66.39,66.40
NZDJPY,20031002,115000,66.39,66.39,66.39,66.39
NZDJPY,20031002,115100,66.38,66.38,66.37,66.38
NZDJPY,20031002,115200,66.37,66.37,66.36,66.36
NZDJPY,20031002,115300,66.35,66.38,66.35,66.37
NZDJPY,20031002,115400,66.38,66.39,66.38,66.39
NZDJPY,20031002,115500,66.38,66.40,66.38,66.40
NZDJPY,20031002,115600,66.39,66.40,66.39,66.40
NZDJPY,20031002,115700,66.39,66.39,66.36,66.36
NZDJPY,20031002,115800,66.35,66.35,66.34,66.34
NZDJPY,20031002,115900,66.33,66.33,66.32,66.33
NZDJPY,20031002,120000,66.32,66.32,66.32,66.32
NZDJPY,20031002,120100,66.33,66.34,66.31,66.31
NZDJPY,20031002,120200,66.32,66.32,66.31,66.31
NZDJPY,20031002,120300,66.32,66.32,66.31,66.31
NZDJPY,20031002,120400,66.32,66.32,66.31,66.32
NZDJPY,20031002,120500,66.33,66.33,66.32,66.33
NZDJPY,20031002,120700,66.32,66.32,66.32,66.32
NZDJPY,20031002,120800,66.31,66.31,66.30,66.30
NZDJPY,20031002,120900,66.29,66.29,66.28,66.29
NZDJPY,20031002,121000,66.30,66.30,66.30,66.30
NZDJPY,20031002,121200,66.29,66.29,66.29,66.29
NZDJPY,20031002,121400,66.30,66.30,66.30,66.30
NZDJPY,20031002,121500,66.29,66.29,66.29,66.29
NZDJPY,20031002,121600,66.30,66.30,66.29,66.29
NZDJPY,20031002,121700,66.28,66.28,66.28,66.28
NZDJPY,20031002,121800,66.27,66.27,66.27,66.27
NZDJPY,20031002,121900,66.28,66.28,66.28,66.28
NZDJPY,20031002,122000,66.27,66.27,66.26,66.26
NZDJPY,20031002,122100,66.27,66.27,66.27,66.27
NZDJPY,20031002,122200,66.28,66.28,66.25,66.25
NZDJPY,20031002,122300,66.26,66.26,66.26,66.26
NZDJPY,20031002,122400,66.27,66.27,66.27,66.27
NZDJPY,20031002,122600,66.28,66.29,66.28,66.29
NZDJPY,20031002,122800,66.30,66.30,66.29,66.29
NZDJPY,20031002,122900,66.30,66.30,66.30,66.30
NZDJPY,20031002,123000,66.29,66.30,66.29,66.30
NZDJPY,20031002,123200,66.29,66.30,66.29,66.30
NZDJPY,20031002,123300,66.31,66.31,66.31,66.31
NZDJPY,20031002,123500,66.32,66.32,66.31,66.32
NZDJPY,20031002,123700,66.33,66.33,66.32,66.32
NZDJPY,20031002,123800,66.31,66.31,66.31,66.31
NZDJPY,20031002,123900,66.32,66.32,66.31,66.31
NZDJPY,20031002,124000,66.30,66.31,66.30,66.31
NZDJPY,20031002,124100,66.30,66.31,66.30,66.31
NZDJPY,20031002,124200,66.30,66.30,66.29,66.29
NZDJPY,20031002,124300,66.30,66.30,66.29,66.29
NZDJPY,20031002,124400,66.30,66.30,66.30,66.30
NZDJPY,20031002,124500,66.29,66.29,66.29,66.29
NZDJPY,20031002,124600,66.30,66.31,66.30,66.31
NZDJPY,20031002,124700,66.32,66.32,66.31,66.31
NZDJPY,20031002,124900,66.32,66.32,66.32,66.32
NZDJPY,20031002,125100,66.33,66.33,66.32,66.33
NZDJPY,20031002,125200,66.32,66.32,66.32,66.32
NZDJPY,20031002,125300,66.33,66.34,66.33,66.34
NZDJPY,20031002,125400,66.33,66.34,66.33,66.34
NZDJPY,20031002,125500,66.35,66.37,66.35,66.37
NZDJPY,20031002,125700,66.36,66.37,66.36,66.36
NZDJPY,20031002,125800,66.37,66.38,66.37,66.37
NZDJPY,20031002,125900,66.36,66.37,66.36,66.37
NZDJPY,20031002,130000,66.36,66.37,66.36,66.37
NZDJPY,20031002,130100,66.36,66.36,66.36,66.36
NZDJPY,20031002,130200,66.35,66.35,66.33,66.33
NZDJPY,20031002,130300,66.34,66.34,66.34,66.34
NZDJPY,20031002,130400,66.33,66.35,66.33,66.35
NZDJPY,20031002,130500,66.36,66.37,66.36,66.37
NZDJPY,20031002,130700,66.38,66.40,66.37,66.39
NZDJPY,20031002,130800,66.40,66.40,66.39,66.39
NZDJPY,20031002,130900,66.38,66.39,66.38,66.38
NZDJPY,20031002,131100,66.39,66.39,66.38,66.38
NZDJPY,20031002,131200,66.37,66.37,66.37,66.37
NZDJPY,20031002,131300,66.36,66.36,66.35,66.35
NZDJPY,20031002,131400,66.34,66.34,66.33,66.33
NZDJPY,20031002,131500,66.34,66.35,66.34,66.35
NZDJPY,20031002,131600,66.36,66.36,66.36,66.36
NZDJPY,20031002,131800,66.35,66.36,66.35,66.35
NZDJPY,20031002,131900,66.36,66.40,66.36,66.39
NZDJPY,20031002,132100,66.40,66.40,66.40,66.40
NZDJPY,20031002,132200,66.39,66.40,66.39,66.39
NZDJPY,20031002,132300,66.40,66.40,66.40,66.40
NZDJPY,20031002,132400,66.39,66.39,66.39,66.39
NZDJPY,20031002,132500,66.40,66.40,66.39,66.40
NZDJPY,20031002,132600,66.39,66.39,66.35,66.35
NZDJPY,20031002,132700,66.34,66.34,66.34,66.34
NZDJPY,20031002,132800,66.35,66.36,66.35,66.36
NZDJPY,20031002,132900,66.37,66.38,66.36,66.38
NZDJPY,20031002,133000,66.37,66.38,66.37,66.37
NZDJPY,20031002,133200,66.38,66.39,66.38,66.38
NZDJPY,20031002,133300,66.37,66.37,66.36,66.37
NZDJPY,20031002,133400,66.36,66.36,66.36,66.36
NZDJPY,20031002,133500,66.35,66.36,66.35,66.36
NZDJPY,20031002,133800,66.37,66.37,66.36,66.36
NZDJPY,20031002,133900,66.35,66.36,66.35,66.36
NZDJPY,20031002,134000,66.35,66.35,66.34,66.34
NZDJPY,20031002,134100,66.33,66.33,66.30,66.30
NZDJPY,20031002,134200,66.29,66.29,66.29,66.29
NZDJPY,20031002,134300,66.28,66.30,66.28,66.30
NZDJPY,20031002,134400,66.31,66.32,66.30,66.30
NZDJPY,20031002,134500,66.31,66.32,66.31,66.32
NZDJPY,20031002,134600,66.33,66.34,66.29,66.30
NZDJPY,20031002,134700,66.29,66.29,66.28,66.28
NZDJPY,20031002,135100,66.27,66.28,66.27,66.28
NZDJPY,20031002,135200,66.29,66.30,66.27,66.29
NZDJPY,20031002,135300,66.30,66.30,66.29,66.29
NZDJPY,20031002,135400,66.28,66.29,66.28,66.29
NZDJPY,20031002,135500,66.28,66.28,66.27,66.27
NZDJPY,20031002,135600,66.28,66.28,66.27,66.27
NZDJPY,20031002,135700,66.26,66.27,66.26,66.26
NZDJPY,20031002,135800,66.25,66.25,66.24,66.24
NZDJPY,20031002,135900,66.23,66.23,66.20,66.21
NZDJPY,20031002,140000,66.22,66.23,66.22,66.23
NZDJPY,20031002,140100,66.22,66.24,66.22,66.24
NZDJPY,20031002,140300,66.23,66.23,66.21,66.21
NZDJPY,20031002,140400,66.20,66.21,66.19,66.19
NZDJPY,20031002,140500,66.18,66.18,66.17,66.17
NZDJPY,20031002,140600,66.18,66.18,66.17,66.17
NZDJPY,20031002,140700,66.18,66.18,66.18,66.18
NZDJPY,20031002,140800,66.19,66.19,66.18,66.18
NZDJPY,20031002,140900,66.19,66.19,66.16,66.17
NZDJPY,20031002,141000,66.16,66.17,66.15,66.17
NZDJPY,20031002,141100,66.18,66.19,66.18,66.19
NZDJPY,20031002,141200,66.20,66.21,66.20,66.21
NZDJPY,20031002,141300,66.20,66.21,66.20,66.20
NZDJPY,20031002,141400,66.21,66.21,66.17,66.17
NZDJPY,20031002,141500,66.18,66.18,66.17,66.17
NZDJPY,20031002,141600,66.18,66.20,66.18,66.19
NZDJPY,20031002,141700,66.18,66.20,66.18,66.19
NZDJPY,20031002,141800,66.20,66.20,66.19,66.19
NZDJPY,20031002,141900,66.18,66.21,66.17,66.20
NZDJPY,20031002,142000,66.21,66.26,66.21,66.25
NZDJPY,20031002,142100,66.28,66.30,66.27,66.30
NZDJPY,20031002,142200,66.31,66.31,66.26,66.27
NZDJPY,20031002,142300,66.29,66.31,66.28,66.30
NZDJPY,20031002,142400,66.31,66.32,66.31,66.32
NZDJPY,20031002,142500,66.31,66.31,66.28,66.28
NZDJPY,20031002,142600,66.29,66.29,66.24,66.24
NZDJPY,20031002,142700,66.25,66.25,66.21,66.25
NZDJPY,20031002,142800,66.26,66.26,66.26,66.26
NZDJPY,20031002,142900,66.27,66.27,66.27,66.27
NZDJPY,20031002,143000,66.26,66.27,66.26,66.26
NZDJPY,20031002,143100,66.27,66.27,66.27,66.27
NZDJPY,20031002,143200,66.28,66.32,66.28,66.31
NZDJPY,20031002,143300,66.30,66.30,66.29,66.29
NZDJPY,20031002,143400,66.28,66.28,66.23,66.23
NZDJPY,20031002,143500,66.22,66.22,66.21,66.21
NZDJPY,20031002,143600,66.22,66.25,66.21,66.25
NZDJPY,20031002,143700,66.24,66.24,66.21,66.21
NZDJPY,20031002,143800,66.20,66.24,66.20,66.24
NZDJPY,20031002,143900,66.25,66.25,66.23,66.23
NZDJPY,20031002,144000,66.22,66.22,66.21,66.21
NZDJPY,20031002,144100,66.19,66.20,66.18,66.18
NZDJPY,20031002,144200,66.19,66.20,66.19,66.20
NZDJPY,20031002,144300,66.21,66.21,66.14,66.16
NZDJPY,20031002,144400,66.15,66.19,66.13,66.19
NZDJPY,20031002,144500,66.18,66.19,66.18,66.18
NZDJPY,20031002,144600,66.19,66.23,66.19,66.23
NZDJPY,20031002,144700,66.24,66.24,66.23,66.24
NZDJPY,20031002,144800,66.25,66.27,66.23,66.27
NZDJPY,20031002,144900,66.29,66.31,66.28,66.29
NZDJPY,20031002,145000,66.28,66.31,66.28,66.30
NZDJPY,20031002,145100,66.31,66.33,66.31,66.31
NZDJPY,20031002,145200,66.32,66.34,66.31,66.31
NZDJPY,20031002,145300,66.32,66.35,66.32,66.35
NZDJPY,20031002,145400,66.34,66.35,66.31,66.35
NZDJPY,20031002,145500,66.36,66.39,66.36,66.39
NZDJPY,20031002,145600,66.38,66.38,66.32,66.32
NZDJPY,20031002,145700,66.33,66.34,66.31,66.33
NZDJPY,20031002,145800,66.34,66.36,66.34,66.36
NZDJPY,20031002,145900,66.35,66.35,66.34,66.34
NZDJPY,20031002,150000,66.35,66.35,66.34,66.34
NZDJPY,20031002,150100,66.33,66.33,66.33,66.33
NZDJPY,20031002,150200,66.32,66.34,66.32,66.34
NZDJPY,20031002,150300,66.35,66.36,66.34,66.35
NZDJPY,20031002,150400,66.34,66.39,66.34,66.38
NZDJPY,20031002,150500,66.39,66.39,66.37,66.37
NZDJPY,20031002,150600,66.36,66.38,66.36,66.38
NZDJPY,20031002,150700,66.39,66.40,66.39,66.39
NZDJPY,20031002,150800,66.38,66.38,66.37,66.37
NZDJPY,20031002,150900,66.36,66.36,66.36,66.36
NZDJPY,20031002,151000,66.37,66.38,66.36,66.36
NZDJPY,20031002,151100,66.37,66.37,66.35,66.36
NZDJPY,20031002,151200,66.35,66.36,66.35,66.36
NZDJPY,20031002,151300,66.37,66.37,66.36,66.36
NZDJPY,20031002,151400,66.35,66.35,66.35,66.35
NZDJPY,20031002,151500,66.36,66.36,66.33,66.33
NZDJPY,20031002,151700,66.32,66.32,66.31,66.31
NZDJPY,20031002,151800,66.30,66.31,66.30,66.31
NZDJPY,20031002,151900,66.30,66.30,66.29,66.29
NZDJPY,20031002,152000,66.28,66.28,66.27,66.28
NZDJPY,20031002,152100,66.27,66.30,66.27,66.30
NZDJPY,20031002,152200,66.31,66.31,66.30,66.30
NZDJPY,20031002,152300,66.29,66.30,66.29,66.30
NZDJPY,20031002,152400,66.31,66.31,66.31,66.31
NZDJPY,20031002,152500,66.32,66.35,66.32,66.35
NZDJPY,20031002,152600,66.34,66.34,66.32,66.32
NZDJPY,20031002,152700,66.31,66.33,66.31,66.33
NZDJPY,20031002,152800,66.32,66.36,66.32,66.36
NZDJPY,20031002,152900,66.35,66.37,66.33,66.33
NZDJPY,20031002,153000,66.34,66.35,66.34,66.34
NZDJPY,20031002,153100,66.35,66.35,66.34,66.34
NZDJPY,20031002,153200,66.35,66.37,66.35,66.37
NZDJPY,20031002,153300,66.36,66.37,66.36,66.36
NZDJPY,20031002,153400,66.37,66.37,66.35,66.36
NZDJPY,20031002,153500,66.37,66.37,66.35,66.35
NZDJPY,20031002,153600,66.34,66.34,66.33,66.34
NZDJPY,20031002,153700,66.33,66.33,66.33,66.33
NZDJPY,20031002,153800,66.34,66.35,66.34,66.34
NZDJPY,20031002,153900,66.35,66.35,66.34,66.34
NZDJPY,20031002,154000,66.33,66.34,66.33,66.34
NZDJPY,20031002,154100,66.33,66.34,66.32,66.32
NZDJPY,20031002,154200,66.33,66.33,66.30,66.31
NZDJPY,20031002,154300,66.33,66.38,66.33,66.38
NZDJPY,20031002,154400,66.39,66.42,66.39,66.40
NZDJPY,20031002,154500,66.41,66.44,66.35,66.35
NZDJPY,20031002,154600,66.36,66.38,66.36,66.38
NZDJPY,20031002,154700,66.39,66.39,66.38,66.39
NZDJPY,20031002,154800,66.38,66.41,66.38,66.40
NZDJPY,20031002,154900,66.39,66.39,66.39,66.39
NZDJPY,20031002,155000,66.38,66.38,66.37,66.38
NZDJPY,20031002,155100,66.39,66.40,66.38,66.38
NZDJPY,20031002,155200,66.37,66.37,66.36,66.37
NZDJPY,20031002,155300,66.36,66.36,66.33,66.33
NZDJPY,20031002,155400,66.32,66.33,66.31,66.31
NZDJPY,20031002,155500,66.32,66.32,66.31,66.31
NZDJPY,20031002,155600,66.32,66.32,66.31,66.32
NZDJPY,20031002,155700,66.31,66.33,66.29,66.30
NZDJPY,20031002,155800,66.29,66.29,66.29,66.29
NZDJPY,20031002,155900,66.28,66.31,66.27,66.31
NZDJPY,20031002,160000,66.30,66.33,66.30,66.33
NZDJPY,20031002,160100,66.32,66.34,66.32,66.33
NZDJPY,20031002,160200,66.31,66.32,66.29,66.32
NZDJPY,20031002,160300,66.31,66.32,66.31,66.32
NZDJPY,20031002,160400,66.34,66.36,66.33,66.35
NZDJPY,20031002,160500,66.36,66.37,66.36,66.37
NZDJPY,20031002,160600,66.36,66.42,66.36,66.42
NZDJPY,20031002,160700,66.43,66.47,66.43,66.47
NZDJPY,20031002,160800,66.48,66.50,66.48,66.49
NZDJPY,20031002,160900,66.48,66.48,66.44,66.44
NZDJPY,20031002,161000,66.43,66.43,66.42,66.43
NZDJPY,20031002,161100,66.42,66.43,66.40,66.40
NZDJPY,20031002,161200,66.39,66.39,66.37,66.38
NZDJPY,20031002,161300,66.37,66.38,66.37,66.38
NZDJPY,20031002,161400,66.39,66.41,66.39,66.40
NZDJPY,20031002,161500,66.39,66.39,66.39,66.39
NZDJPY,20031002,161600,66.40,66.40,66.39,66.39
NZDJPY,20031002,161700,66.38,66.38,66.38,66.38
NZDJPY,20031002,161800,66.39,66.40,66.39,66.40
NZDJPY,20031002,161900,66.39,66.39,66.36,66.37
NZDJPY,20031002,162000,66.36,66.37,66.35,66.37
NZDJPY,20031002,162100,66.36,66.36,66.32,66.32
NZDJPY,20031002,162200,66.31,66.34,66.31,66.33
NZDJPY,20031002,162300,66.32,66.34,66.32,66.34
NZDJPY,20031002,162400,66.33,66.33,66.31,66.31
NZDJPY,20031002,162500,66.30,66.30,66.27,66.27
NZDJPY,20031002,162600,66.25,66.34,66.25,66.34
NZDJPY,20031002,162700,66.35,66.35,66.35,66.35
NZDJPY,20031002,162800,66.36,66.40,66.36,66.40
NZDJPY,20031002,162900,66.39,66.39,66.33,66.36
NZDJPY,20031002,163000,66.34,66.37,66.32,66.32
NZDJPY,20031002,163100,66.33,66.33,66.32,66.32
NZDJPY,20031002,163300,66.31,66.32,66.31,66.31
NZDJPY,20031002,163400,66.32,66.34,66.32,66.34
NZDJPY,20031002,163500,66.35,66.36,66.34,66.35
NZDJPY,20031002,163600,66.34,66.34,66.33,66.33
NZDJPY,20031002,163700,66.30,66.35,66.30,66.35
NZDJPY,20031002,163800,66.34,66.37,66.34,66.36
NZDJPY,20031002,163900,66.34,66.38,66.34,66.38
NZDJPY,20031002,164000,66.39,66.43,66.39,66.42
NZDJPY,20031002,164100,66.43,66.48,66.43,66.47
NZDJPY,20031002,164200,66.48,66.50,66.48,66.49
NZDJPY,20031002,164300,66.48,66.48,66.43,66.46
NZDJPY,20031002,164400,66.45,66.45,66.44,66.45
NZDJPY,20031002,164500,66.44,66.44,66.39,66.40
NZDJPY,20031002,164600,66.41,66.42,66.39,66.39
NZDJPY,20031002,164700,66.40,66.40,66.39,66.40
NZDJPY,20031002,164800,66.39,66.40,66.39,66.39
NZDJPY,20031002,164900,66.38,66.43,66.38,66.42
NZDJPY,20031002,165000,66.43,66.43,66.42,66.43
NZDJPY,20031002,165100,66.44,66.46,66.44,66.46
NZDJPY,20031002,165200,66.45,66.45,66.43,66.43
NZDJPY,20031002,165300,66.44,66.45,66.44,66.45
NZDJPY,20031002,165400,66.46,66.47,66.45,66.45
NZDJPY,20031002,165500,66.44,66.44,66.43,66.43
NZDJPY,20031002,165600,66.44,66.44,66.44,66.44
NZDJPY,20031002,165700,66.43,66.43,66.43,66.43
NZDJPY,20031002,165800,66.44,66.44,66.43,66.43
NZDJPY,20031002,165900,66.44,66.44,66.41,66.41
NZDJPY,20031002,170000,66.40,66.40,66.38,66.38
NZDJPY,20031002,170100,66.37,66.38,66.37,66.37
NZDJPY,20031002,170200,66.38,66.38,66.36,66.37
NZDJPY,20031002,170300,66.38,66.39,66.38,66.39
NZDJPY,20031002,170400,66.38,66.38,66.35,66.35
NZDJPY,20031002,170500,66.36,66.37,66.34,66.35
NZDJPY,20031002,170600,66.34,66.34,66.27,66.27
NZDJPY,20031002,170700,66.26,66.27,66.25,66.27
NZDJPY,20031002,170800,66.28,66.31,66.28,66.28
NZDJPY,20031002,170900,66.27,66.28,66.27,66.27
NZDJPY,20031002,171000,66.28,66.28,66.25,66.25
NZDJPY,20031002,171100,66.24,66.26,66.24,66.25
NZDJPY,20031002,171200,66.26,66.26,66.25,66.26
NZDJPY,20031002,171300,66.25,66.26,66.24,66.26
NZDJPY,20031002,171400,66.27,66.30,66.27,66.30
NZDJPY,20031002,171500,66.29,66.29,66.27,66.27
NZDJPY,20031002,171600,66.26,66.26,66.24,66.25
NZDJPY,20031002,171700,66.24,66.25,66.24,66.24
NZDJPY,20031002,171800,66.25,66.27,66.25,66.27
NZDJPY,20031002,171900,66.26,66.27,66.26,66.26
NZDJPY,20031002,172000,66.27,66.27,66.26,66.27
NZDJPY,20031002,172100,66.26,66.27,66.26,66.26
NZDJPY,20031002,172200,66.27,66.28,66.27,66.28
NZDJPY,20031002,172300,66.27,66.27,66.25,66.25
NZDJPY,20031002,172400,66.26,66.27,66.26,66.27
NZDJPY,20031002,172500,66.26,66.28,66.26,66.28
NZDJPY,20031002,172600,66.29,66.29,66.29,66.29
NZDJPY,20031002,172700,66.28,66.29,66.28,66.29
NZDJPY,20031002,172800,66.30,66.32,66.30,66.31
NZDJPY,20031002,172900,66.32,66.32,66.31,66.31
NZDJPY,20031002,173000,66.30,66.33,66.30,66.31
NZDJPY,20031002,173100,66.32,66.34,66.32,66.33
NZDJPY,20031002,173200,66.34,66.36,66.34,66.35
NZDJPY,20031002,173300,66.34,66.40,66.34,66.39
NZDJPY,20031002,173400,66.40,66.40,66.39,66.40
NZDJPY,20031002,173500,66.41,66.41,66.41,66.41
NZDJPY,20031002,173600,66.40,66.41,66.39,66.40
NZDJPY,20031002,173700,66.39,66.39,66.39,66.39
NZDJPY,20031002,173800,66.38,66.39,66.37,66.37
NZDJPY,20031002,173900,66.36,66.36,66.30,66.30
NZDJPY,20031002,174000,66.33,66.33,66.30,66.30
NZDJPY,20031002,174100,66.31,66.33,66.30,66.33
NZDJPY,20031002,174200,66.34,66.35,66.33,66.33
NZDJPY,20031002,174300,66.34,66.34,66.32,66.32
NZDJPY,20031002,174400,66.31,66.32,66.30,66.30
NZDJPY,20031002,174500,66.31,66.31,66.30,66.30
NZDJPY,20031002,174600,66.31,66.32,66.29,66.29
NZDJPY,20031002,174700,66.28,66.31,66.28,66.31
NZDJPY,20031002,174800,66.32,66.34,66.31,66.34
NZDJPY,20031002,174900,66.35,66.37,66.35,66.37
NZDJPY,20031002,175000,66.38,66.38,66.33,66.33
NZDJPY,20031002,175100,66.34,66.34,66.32,66.32
NZDJPY,20031002,175200,66.31,66.31,66.29,66.30
NZDJPY,20031002,175300,66.29,66.30,66.28,66.28
NZDJPY,20031002,175400,66.27,66.28,66.27,66.27
NZDJPY,20031002,175500,66.26,66.27,66.26,66.27
NZDJPY,20031002,175600,66.28,66.30,66.28,66.30
NZDJPY,20031002,175700,66.29,66.30,66.29,66.30
NZDJPY,20031002,175800,66.29,66.30,66.29,66.30
NZDJPY,20031002,175900,66.29,66.31,66.29,66.31
NZDJPY,20031002,180000,66.30,66.30,66.28,66.29
NZDJPY,20031002,180100,66.30,66.30,66.27,66.27
NZDJPY,20031002,180200,66.26,66.27,66.25,66.25
NZDJPY,20031002,180300,66.26,66.29,66.26,66.29
NZDJPY,20031002,180400,66.30,66.32,66.30,66.31
NZDJPY,20031002,180500,66.32,66.32,66.32,66.32
NZDJPY,20031002,180600,66.33,66.33,66.33,66.33
NZDJPY,20031002,180700,66.34,66.34,66.33,66.34
NZDJPY,20031002,180800,66.33,66.33,66.31,66.32
NZDJPY,20031002,180900,66.31,66.31,66.28,66.28
NZDJPY,20031002,181100,66.29,66.32,66.29,66.31
NZDJPY,20031002,181200,66.30,66.31,66.30,66.30
NZDJPY,20031002,181300,66.31,66.31,66.30,66.31
NZDJPY,20031002,181400,66.30,66.31,66.30,66.31
NZDJPY,20031002,181500,66.30,66.30,66.27,66.27
NZDJPY,20031002,181600,66.28,66.28,66.27,66.27
NZDJPY,20031002,181700,66.28,66.28,66.28,66.28
NZDJPY,20031002,181900,66.27,66.28,66.27,66.28
NZDJPY,20031002,182100,66.29,66.29,66.27,66.27
NZDJPY,20031002,182300,66.28,66.28,66.27,66.28
NZDJPY,20031002,182500,66.27,66.28,66.27,66.27
NZDJPY,20031002,182600,66.28,66.29,66.28,66.29
NZDJPY,20031002,182700,66.32,66.33,66.32,66.32
NZDJPY,20031002,182800,66.31,66.31,66.31,66.31
NZDJPY,20031002,183000,66.32,66.32,66.29,66.29
NZDJPY,20031002,183100,66.28,66.28,66.28,66.28
NZDJPY,20031002,183200,66.27,66.28,66.27,66.28
NZDJPY,20031002,183300,66.27,66.29,66.27,66.29
NZDJPY,20031002,183400,66.30,66.30,66.29,66.30
NZDJPY,20031002,183500,66.31,66.32,66.30,66.32
NZDJPY,20031002,183600,66.31,66.33,66.31,66.33
NZDJPY,20031002,183700,66.34,66.36,66.33,66.33
NZDJPY,20031002,183800,66.32,66.32,66.32,66.32
NZDJPY,20031002,183900,66.31,66.31,66.29,66.29
NZDJPY,20031002,184000,66.30,66.31,66.29,66.29
NZDJPY,20031002,184100,66.30,66.31,66.30,66.30
NZDJPY,20031002,184200,66.29,66.29,66.28,66.29
NZDJPY,20031002,184300,66.28,66.29,66.28,66.29
NZDJPY,20031002,184400,66.28,66.28,66.26,66.26
NZDJPY,20031002,184500,66.27,66.29,66.27,66.29
NZDJPY,20031002,184600,66.30,66.30,66.29,66.29
NZDJPY,20031002,184700,66.30,66.30,66.30,66.30
NZDJPY,20031002,184800,66.29,66.31,66.27,66.31
NZDJPY,20031002,184900,66.30,66.31,66.30,66.30
NZDJPY,20031002,185000,66.29,66.29,66.28,66.28
NZDJPY,20031002,185100,66.27,66.28,66.26,66.28
NZDJPY,20031002,185200,66.27,66.27,66.27,66.27
NZDJPY,20031002,185300,66.28,66.28,66.28,66.28
NZDJPY,20031002,185500,66.29,66.29,66.28,66.28
NZDJPY,20031002,185800,66.29,66.29,66.29,66.29
NZDJPY,20031002,185900,66.28,66.28,66.28,66.28
NZDJPY,20031002,190000,66.27,66.28,66.27,66.28
NZDJPY,20031002,190100,66.29,66.29,66.27,66.27
NZDJPY,20031002,190200,66.26,66.26,66.22,66.24
NZDJPY,20031002,190300,66.25,66.26,66.25,66.26
NZDJPY,20031002,190400,66.27,66.30,66.27,66.29
NZDJPY,20031002,190600,66.30,66.30,66.29,66.29
NZDJPY,20031002,190700,66.28,66.28,66.27,66.28
NZDJPY,20031002,190800,66.29,66.29,66.29,66.29
NZDJPY,20031002,190900,66.28,66.28,66.28,66.28
NZDJPY,20031002,191000,66.27,66.28,66.26,66.28
NZDJPY,20031002,191100,66.27,66.27,66.26,66.27
NZDJPY,20031002,191200,66.26,66.27,66.26,66.26
NZDJPY,20031002,191300,66.27,66.28,66.27,66.28
NZDJPY,20031002,191400,66.29,66.29,66.29,66.29
NZDJPY,20031002,191500,66.30,66.32,66.30,66.30
NZDJPY,20031002,191600,66.31,66.32,66.30,66.32
NZDJPY,20031002,191700,66.31,66.32,66.31,66.32
NZDJPY,20031002,191900,66.31,66.32,66.31,66.32
NZDJPY,20031002,192100,66.33,66.33,66.33,66.33
NZDJPY,20031002,192300,66.34,66.34,66.34,66.34
NZDJPY,20031002,192400,66.33,66.33,66.28,66.28
NZDJPY,20031002,192500,66.27,66.27,66.26,66.26
NZDJPY,20031002,192600,66.27,66.29,66.27,66.29
NZDJPY,20031002,192700,66.28,66.28,66.28,66.28
NZDJPY,20031002,192800,66.29,66.29,66.28,66.28
NZDJPY,20031002,192900,66.27,66.27,66.27,66.27
NZDJPY,20031002,193000,66.26,66.26,66.25,66.26
NZDJPY,20031002,193100,66.25,66.28,66.24,66.28
NZDJPY,20031002,193300,66.29,66.30,66.29,66.30
NZDJPY,20031002,193500,66.31,66.31,66.30,66.31
NZDJPY,20031002,193600,66.32,66.32,66.31,66.31
NZDJPY,20031002,193700,66.32,66.32,66.32,66.32
NZDJPY,20031002,193800,66.31,66.31,66.28,66.28
NZDJPY,20031002,193900,66.29,66.29,66.29,66.29
NZDJPY,20031002,194000,66.28,66.28,66.28,66.28
NZDJPY,20031002,194300,66.27,66.27,66.27,66.27
NZDJPY,20031002,194400,66.26,66.27,66.26,66.26
NZDJPY,20031002,194500,66.27,66.27,66.26,66.26
NZDJPY,20031002,194600,66.27,66.29,66.27,66.29
NZDJPY,20031002,194700,66.30,66.30,66.30,66.30
NZDJPY,20031002,194800,66.31,66.32,66.31,66.31
NZDJPY,20031002,194900,66.30,66.33,66.30,66.33
NZDJPY,20031002,195100,66.32,66.33,66.32,66.33
NZDJPY,20031002,195200,66.32,66.32,66.32,66.32
NZDJPY,20031002,195300,66.31,66.31,66.29,66.29
NZDJPY,20031002,195400,66.28,66.29,66.27,66.27
NZDJPY,20031002,195500,66.28,66.29,66.27,66.29
NZDJPY,20031002,195600,66.28,66.28,66.28,66.28
NZDJPY,20031002,195700,66.29,66.29,66.27,66.27
NZDJPY,20031002,195800,66.28,66.28,66.28,66.28
NZDJPY,20031002,195900,66.27,66.28,66.27,66.28
NZDJPY,20031002,200100,66.27,66.27,66.27,66.27
NZDJPY,20031002,200200,66.28,66.28,66.28,66.28
NZDJPY,20031002,200300,66.29,66.29,66.28,66.28
NZDJPY,20031002,200400,66.29,66.29,66.29,66.29
NZDJPY,20031002,200500,66.28,66.28,66.28,66.28
NZDJPY,20031002,200600,66.29,66.29,66.28,66.28
NZDJPY,20031002,200700,66.27,66.27,66.26,66.26
NZDJPY,20031002,200900,66.25,66.25,66.24,66.24
NZDJPY,20031002,201000,66.25,66.25,66.24,66.25
NZDJPY,20031002,201100,66.24,66.24,66.24,66.24
NZDJPY,20031002,201200,66.25,66.25,66.25,66.25
NZDJPY,20031002,201300,66.26,66.26,66.25,66.26
NZDJPY,20031002,201500,66.27,66.30,66.27,66.30
NZDJPY,20031002,201600,66.29,66.30,66.29,66.30
NZDJPY,20031002,201700,66.29,66.31,66.29,66.30
NZDJPY,20031002,201800,66.31,66.32,66.31,66.31
NZDJPY,20031002,201900,66.32,66.32,66.31,66.31
NZDJPY,20031002,202300,66.30,66.30,66.30,66.30
NZDJPY,20031002,202500,66.29,66.30,66.29,66.30
NZDJPY,20031002,202600,66.31,66.31,66.30,66.31
NZDJPY,20031002,202700,66.32,66.32,66.31,66.32
NZDJPY,20031002,203000,66.33,66.34,66.33,66.34
NZDJPY,20031002,203200,66.33,66.33,66.33,66.33
NZDJPY,20031002,203400,66.34,66.35,66.33,66.34
NZDJPY,20031002,203500,66.33,66.34,66.33,66.34
NZDJPY,20031002,203600,66.33,66.34,66.33,66.34
NZDJPY,20031002,203800,66.35,66.35,66.34,66.34
NZDJPY,20031002,203900,66.35,66.35,66.35,66.35
NZDJPY,20031002,204100,66.36,66.37,66.36,66.36
NZDJPY,20031002,204200,66.37,66.37,66.36,66.36
NZDJPY,20031002,204300,66.35,66.35,66.35,66.35
NZDJPY,20031002,204400,66.36,66.36,66.36,66.36
NZDJPY,20031002,204500,66.35,66.36,66.35,66.36
NZDJPY,20031002,204600,66.35,66.35,66.35,66.35
NZDJPY,20031002,204700,66.36,66.37,66.36,66.37
NZDJPY,20031002,204800,66.36,66.36,66.35,66.36
NZDJPY,20031002,204900,66.37,66.37,66.35,66.35
NZDJPY,20031002,205000,66.36,66.36,66.36,66.36
NZDJPY,20031002,205300,66.35,66.36,66.35,66.36
NZDJPY,20031002,205400,66.37,66.37,66.36,66.37
NZDJPY,20031002,205500,66.36,66.37,66.36,66.37
NZDJPY,20031002,205600,66.38,66.38,66.36,66.36
NZDJPY,20031002,205800,66.35,66.35,66.35,66.35
NZDJPY,20031002,205900,66.27,66.31,66.22,66.30
NZDJPY,20031002,210000,66.31,66.32,66.31,66.32
NZDJPY,20031002,210100,66.33,66.33,66.32,66.32
NZDJPY,20031002,210200,66.33,66.33,66.33,66.33
NZDJPY,20031002,210300,66.32,66.32,66.32,66.32
NZDJPY,20031002,210400,66.33,66.33,66.32,66.33
NZDJPY,20031002,210800,66.34,66.34,66.34,66.34
NZDJPY,20031002,210900,66.33,66.34,66.33,66.34
NZDJPY,20031002,211000,66.35,66.37,66.35,66.37
NZDJPY,20031002,211100,66.36,66.36,66.36,66.36
NZDJPY,20031002,211200,66.37,66.37,66.37,66.37
NZDJPY,20031002,211300,66.38,66.38,66.38,66.38
NZDJPY,20031002,211400,66.37,66.37,66.36,66.36
NZDJPY,20031002,211500,66.35,66.35,66.35,66.35
NZDJPY,20031002,211600,66.36,66.37,66.35,66.35
NZDJPY,20031002,211700,66.34,66.34,66.32,66.32
NZDJPY,20031002,212000,66.33,66.34,66.32,66.33
NZDJPY,20031002,212100,66.32,66.32,66.29,66.29
NZDJPY,20031002,212200,66.28,66.28,66.26,66.26
NZDJPY,20031002,212300,66.25,66.26,66.24,66.24
NZDJPY,20031002,212400,66.23,66.23,66.22,66.23
NZDJPY,20031002,212700,66.24,66.25,66.24,66.24
NZDJPY,20031002,212900,66.25,66.27,66.25,66.27
NZDJPY,20031002,213000,66.26,66.28,66.26,66.26
NZDJPY,20031002,213200,66.27,66.28,66.27,66.28
NZDJPY,20031002,213500,66.29,66.29,66.29,66.29
NZDJPY,20031002,213600,66.28,66.28,66.26,66.26
NZDJPY,20031002,213700,66.25,66.25,66.25,66.25
NZDJPY,20031002,213800,66.26,66.26,66.26,66.26
NZDJPY,20031002,213900,66.25,66.25,66.25,66.25
NZDJPY,20031002,214000,66.24,66.24,66.24,66.24
NZDJPY,20031002,214100,66.25,66.25,66.23,66.24
NZDJPY,20031002,214200,66.23,66.23,66.23,66.23
NZDJPY,20031002,214400,66.24,66.28,66.24,66.27
NZDJPY,20031002,214500,66.28,66.28,66.28,66.28
NZDJPY,20031002,214600,66.29,66.29,66.29,66.29
NZDJPY,20031002,214700,66.28,66.30,66.28,66.30
NZDJPY,20031002,215000,66.29,66.29,66.28,66.28
NZDJPY,20031002,215300,66.27,66.27,66.26,66.26
NZDJPY,20031002,215400,66.25,66.25,66.25,66.25
NZDJPY,20031002,215500,66.26,66.26,66.26,66.26
NZDJPY,20031002,215700,66.27,66.27,66.27,66.27
NZDJPY,20031002,220200,66.27,66.28,66.27,66.27
NZDJPY,20031002,220400,66.26,66.26,66.26,66.26
NZDJPY,20031002,220600,66.25,66.25,66.25,66.25
NZDJPY,20031002,220700,66.26,66.26,66.26,66.26
NZDJPY,20031002,221000,66.25,66.25,66.25,66.25
NZDJPY,20031002,221100,66.26,66.26,66.25,66.25
NZDJPY,20031002,221300,66.26,66.28,66.26,66.28
NZDJPY,20031002,221500,66.29,66.29,66.29,66.29
NZDJPY,20031002,221800,66.30,66.30,66.30,66.30
NZDJPY,20031002,221900,66.29,66.29,66.28,66.28
NZDJPY,20031002,222100,66.27,66.27,66.26,66.26
NZDJPY,20031002,222200,66.27,66.27,66.26,66.26
NZDJPY,20031002,222700,66.27,66.27,66.27,66.27
NZDJPY,20031002,222900,66.26,66.26,66.25,66.26
NZDJPY,20031002,223000,66.25,66.25,66.25,66.25
NZDJPY,20031002,223100,66.26,66.26,66.26,66.26
NZDJPY,20031002,223600,66.26,66.26,66.26,66.26
NZDJPY,20031002,224000,66.25,66.25,66.25,66.25
NZDJPY,20031002,224100,66.26,66.26,66.25,66.26
NZDJPY,20031002,224300,66.25,66.26,66.25,66.26
NZDJPY,20031002,224400,66.25,66.25,66.25,66.25
NZDJPY,20031002,224600,66.24,66.24,66.24,66.24
NZDJPY,20031002,224900,66.23,66.23,66.23,66.23
NZDJPY,20031002,225300,66.24,66.25,66.24,66.25
NZDJPY,20031002,225400,66.24,66.24,66.22,66.22
NZDJPY,20031002,225700,66.23,66.23,66.23,66.23
NZDJPY,20031002,225800,66.24,66.24,66.24,66.24
NZDJPY,20031002,225900,66.25,66.26,66.24,66.24
NZDJPY,20031002,230000,66.23,66.23,66.23,66.23
NZDJPY,20031002,230200,66.22,66.23,66.22,66.22
NZDJPY,20031002,230400,66.21,66.21,66.21,66.21
NZDJPY,20031002,230900,66.21,66.21,66.21,66.21
NZDJPY,20031002,231400,66.20,66.21,66.20,66.20
NZDJPY,20031002,231600,66.19,66.19,66.19,66.19
NZDJPY,20031002,231800,66.20,66.20,66.20,66.20
NZDJPY,20031002,231900,66.19,66.19,66.19,66.19
NZDJPY,20031002,232000,66.20,66.20,66.20,66.20
NZDJPY,20031002,232200,66.21,66.21,66.21,66.21
NZDJPY,20031002,232700,66.21,66.21,66.21,66.21
NZDJPY,20031002,233100,66.22,66.22,66.21,66.21
NZDJPY,20031002,233600,66.21,66.21,66.20,66.20
NZDJPY,20031002,233700,66.21,66.21,66.21,66.21
NZDJPY,20031002,233800,66.22,66.22,66.20,66.21
NZDJPY,20031002,234000,66.22,66.22,66.21,66.21
NZDJPY,20031002,234100,66.22,66.22,66.22,66.22
NZDJPY,20031002,234300,66.23,66.23,66.23,66.23
NZDJPY,20031002,234500,66.24,66.24,66.24,66.24
NZDJPY,20031002,235000,66.25,66.25,66.25,66.25
NZDJPY,20031002,235100,66.26,66.26,66.26,66.26
NZDJPY,20031002,235200,66.27,66.27,66.27,66.27
NZDJPY,20031002,235400,66.28,66.28,66.28,66.28
NZDJPY,20031002,235500,66.27,66.27,66.26,66.27
NZDJPY,20031002,235600,66.26,66.26,66.26,66.26
NZDJPY,20031002,235700,66.25,66.25,66.24,66.24
NZDJPY,20031002,235800,66.23,66.23,66.23,66.23
XAUUSD,20031002,000700,384.3,384.3,384.3,384.3
XAUUSD,20031002,002400,384.3,384.3,384.3,384.3
XAUUSD,20031002,004000,384.3,384.3,384.3,384.3
XAUUSD,20031002,005700,384.3,384.3,384.3,384.3
XAUUSD,20031002,011400,384.3,384.3,384.3,384.3
XAUUSD,20031002,013000,384.3,384.3,384.3,384.3
XAUUSD,20031002,014700,384.3,384.3,384.3,384.3
XAUUSD,20031002,020400,384.3,384.3,384.3,384.3
XAUUSD,20031002,020800,384.2,384.2,384.2,384.2
XAUUSD,20031002,022400,384.0,384.0,384.0,384.0
XAUUSD,20031002,024000,384.0,384.0,384.0,384.0
XAUUSD,20031002,024100,384.1,384.1,384.1,384.1
XAUUSD,20031002,025200,384.2,384.2,384.2,384.2
XAUUSD,20031002,030900,384.2,384.2,384.2,384.2
XAUUSD,20031002,032500,384.2,384.2,384.2,384.2
XAUUSD,20031002,034200,384.2,384.2,384.2,384.2
XAUUSD,20031002,034300,384.4,384.5,384.4,384.5
XAUUSD,20031002,035100,384.8,384.8,384.8,384.8
XAUUSD,20031002,035300,385.0,385.0,385.0,385.0
XAUUSD,20031002,035900,384.8,384.8,384.8,384.8
XAUUSD,20031002,041600,384.8,384.8,384.8,384.8
XAUUSD,20031002,042100,385.0,385.0,385.0,385.0
XAUUSD,20031002,043800,385.0,385.0,385.0,385.0
XAUUSD,20031002,045500,385.0,385.0,385.0,385.0
XAUUSD,20031002,050200,385.4,385.4,385.4,385.4
XAUUSD,20031002,050800,385.5,385.5,385.5,385.5
XAUUSD,20031002,052500,385.5,385.5,385.5,385.5
XAUUSD,20031002,054200,385.5,385.5,385.5,385.5
XAUUSD,20031002,055500,385.8,385.8,385.8,385.8
XAUUSD,20031002,061100,385.8,385.8,385.8,385.8
XAUUSD,20031002,062800,385.8,385.8,385.8,385.8
XAUUSD,20031002,064500,385.8,385.8,385.8,385.8
XAUUSD,20031002,065800,386.1,386.1,386.1,386.1
XAUUSD,20031002,071400,386.1,386.1,386.1,386.1
XAUUSD,20031002,072500,386.0,386.0,386.0,386.0
XAUUSD,20031002,072700,385.9,385.9,385.9,385.9
XAUUSD,20031002,073800,385.7,385.7,385.7,385.7
XAUUSD,20031002,074200,385.5,385.5,385.4,385.4
XAUUSD,20031002,074300,385.3,385.3,385.3,385.3
XAUUSD,20031002,074400,385.2,385.2,385.2,385.2
XAUUSD,20031002,075400,385.3,385.3,385.3,385.3
XAUUSD,20031002,075700,385.4,385.5,385.4,385.5
XAUUSD,20031002,080800,385.6,385.6,385.6,385.6
XAUUSD,20031002,082000,385.4,385.4,385.4,385.4
XAUUSD,20031002,082100,385.3,385.4,385.3,385.4
XAUUSD,20031002,083200,385.6,385.6,385.6,385.6
XAUUSD,20031002,083600,385.5,385.5,385.5,385.5
XAUUSD,20031002,083800,385.3,385.3,385.3,385.3
XAUUSD,20031002,083900,385.2,385.2,385.2,385.2
XAUUSD,20031002,085500,385.2,385.2,385.2,385.2
XAUUSD,20031002,090200,385.3,385.4,385.3,385.4
XAUUSD,20031002,090300,385.5,385.5,385.5,385.5
XAUUSD,20031002,091700,385.6,385.6,385.6,385.6
XAUUSD,20031002,092800,385.5,385.5,385.5,385.5
XAUUSD,20031002,092900,385.4,385.4,385.4,385.4
XAUUSD,20031002,093200,385.3,385.3,385.3,385.3
XAUUSD,20031002,093400,385.2,385.2,385.2,385.2
XAUUSD,20031002,093500,385.1,385.1,385.1,385.1
XAUUSD,20031002,093600,385.0,385.0,385.0,385.0
XAUUSD,20031002,095300,385.0,385.0,385.0,385.0
XAUUSD,20031002,100100,384.9,384.9,384.9,384.9
XAUUSD,20031002,100400,385.0,385.0,385.0,385.0
XAUUSD,20031002,101600,385.2,385.2,385.2,385.2
XAUUSD,20031002,102200,385.4,385.5,385.4,385.5
XAUUSD,20031002,102800,385.4,385.4,385.4,385.4
XAUUSD,20031002,103000,385.3,385.3,385.3,385.3
XAUUSD,20031002,103100,385.2,385.2,385.2,385.2
XAUUSD,20031002,104000,385.1,385.1,385.1,385.1
XAUUSD,20031002,105500,385.2,385.2,385.2,385.2
XAUUSD,20031002,105900,385.3,385.4,385.3,385.4
XAUUSD,20031002,110000,385.5,385.5,385.5,385.5
XAUUSD,20031002,110300,385.6,385.6,385.6,385.6
XAUUSD,20031002,110900,385.5,385.5,385.5,385.5
XAUUSD,20031002,111800,385.4,385.4,385.4,385.4
XAUUSD,20031002,111900,385.3,385.3,385.3,385.3
XAUUSD,20031002,112000,385.1,385.1,385.1,385.1
XAUUSD,20031002,112600,385.0,385.0,385.0,385.0
XAUUSD,20031002,113000,384.9,384.9,384.9,384.9
XAUUSD,20031002,114700,384.9,384.9,384.9,384.9
XAUUSD,20031002,115400,384.7,384.7,384.7,384.7
XAUUSD,20031002,120800,384.5,384.5,384.5,384.5
XAUUSD,20031002,122400,384.5,384.5,384.5,384.5
XAUUSD,20031002,122800,384.6,384.6,384.6,384.6
XAUUSD,20031002,123100,384.5,384.5,384.5,384.5
XAUUSD,20031002,124600,384.3,384.3,384.3,384.3
XAUUSD,20031002,124700,384.1,384.1,384.1,384.1
XAUUSD,20031002,124800,383.9,383.9,383.9,383.9
XAUUSD,20031002,125300,383.8,383.8,383.8,383.8
XAUUSD,20031002,130500,383.7,383.7,383.7,383.7
XAUUSD,20031002,131200,383.5,383.5,383.5,383.5
XAUUSD,20031002,131500,383.4,383.4,383.4,383.4
XAUUSD,20031002,131600,383.3,383.3,383.3,383.3
XAUUSD,20031002,132000,383.2,383.2,383.2,383.2
XAUUSD,20031002,132100,383.1,383.1,383.1,383.1
XAUUSD,20031002,132200,383.2,383.2,383.2,383.2
XAUUSD,20031002,132300,383.3,383.3,383.3,383.3
XAUUSD,20031002,133300,383.4,383.4,383.4,383.4
XAUUSD,20031002,133700,383.5,383.5,383.5,383.5
XAUUSD,20031002,135300,383.5,383.5,383.5,383.5
XAUUSD,20031002,135600,383.6,383.6,383.6,383.6
XAUUSD,20031002,140400,383.7,383.7,383.7,383.7
XAUUSD,20031002,142000,383.7,383.7,383.7,383.7
XAUUSD,20031002,142100,383.8,383.8,383.8,383.8
XAUUSD,20031002,142200,383.9,383.9,383.9,383.9
XAUUSD,20031002,142400,384.0,384.0,384.0,384.0
XAUUSD,20031002,142600,383.9,383.9,383.8,383.8
XAUUSD,20031002,142700,383.7,383.7,383.6,383.7
XAUUSD,20031002,142900,383.6,383.6,383.5,383.5
XAUUSD,20031002,143200,383.4,383.4,383.3,383.3
XAUUSD,20031002,143300,383.2,383.2,383.1,383.1
XAUUSD,20031002,143400,383.0,383.0,383.0,383.0
XAUUSD,20031002,143500,383.1,383.2,383.1,383.2
XAUUSD,20031002,143700,383.1,383.1,383.0,383.0
XAUUSD,20031002,143800,382.9,382.9,382.7,382.7
XAUUSD,20031002,143900,382.5,382.5,382.4,382.4
XAUUSD,20031002,144000,382.5,382.5,382.5,382.5
XAUUSD,20031002,144200,382.6,382.6,382.6,382.6
XAUUSD,20031002,144400,382.7,382.7,382.7,382.7
XAUUSD,20031002,144500,382.8,382.8,382.8,382.8
XAUUSD,20031002,144600,382.7,382.7,382.6,382.6
XAUUSD,20031002,144700,382.5,382.5,382.4,382.4
XAUUSD,20031002,144800,382.5,382.5,382.5,382.5
XAUUSD,20031002,144900,382.4,382.5,382.4,382.5
XAUUSD,20031002,145000,382.4,382.4,382.3,382.3
XAUUSD,20031002,145100,382.5,382.5,382.5,382.5
XAUUSD,20031002,145300,382.4,382.4,381.9,381.9
XAUUSD,20031002,145400,382.0,382.0,382.0,382.0
XAUUSD,20031002,145500,382.2,382.2,382.1,382.1
XAUUSD,20031002,145600,382.0,382.0,382.0,382.0
XAUUSD,20031002,145700,382.1,382.2,382.1,382.2
XAUUSD,20031002,145800,382.3,382.5,382.3,382.5
XAUUSD,20031002,145900,382.4,382.4,382.4,382.4
XAUUSD,20031002,150200,382.5,382.5,382.5,382.5
XAUUSD,20031002,150300,382.4,382.4,382.4,382.4
XAUUSD,20031002,150500,382.5,382.5,382.5,382.5
XAUUSD,20031002,151300,382.4,382.4,382.4,382.4
XAUUSD,20031002,151400,382.3,382.3,382.3,382.3
XAUUSD,20031002,151500,382.2,382.2,382.2,382.2
XAUUSD,20031002,151600,382.1,382.1,382.0,382.0
XAUUSD,20031002,151800,382.1,382.2,382.1,382.2
XAUUSD,20031002,151900,382.3,382.3,382.3,382.3
XAUUSD,20031002,152000,382.5,382.5,382.5,382.5
XAUUSD,20031002,152300,382.4,382.4,382.4,382.4
XAUUSD,20031002,152400,382.3,382.3,382.0,382.0
XAUUSD,20031002,152500,381.8,381.9,381.8,381.9
XAUUSD,20031002,152800,381.8,381.8,381.8,381.8
XAUUSD,20031002,153000,381.9,382.0,381.9,382.0
XAUUSD,20031002,153100,382.1,382.1,382.1,382.1
XAUUSD,20031002,153300,382.0,382.0,382.0,382.0
XAUUSD,20031002,153400,381.9,382.0,381.9,382.0
XAUUSD,20031002,153500,381.9,382.0,381.9,382.0
XAUUSD,20031002,153600,381.9,381.9,381.8,381.8
XAUUSD,20031002,153700,381.7,381.7,381.6,381.6
XAUUSD,20031002,153800,381.3,381.3,381.3,381.3
XAUUSD,20031002,153900,381.2,381.2,380.8,380.8
XAUUSD,20031002,154000,380.7,380.7,380.7,380.7
XAUUSD,20031002,154100,380.8,380.9,380.8,380.9
XAUUSD,20031002,154300,381.0,381.0,381.0,381.0
XAUUSD,20031002,154400,381.2,381.4,381.2,381.4
XAUUSD,20031002,154500,381.6,381.6,381.6,381.6
XAUUSD,20031002,154600,381.7,381.7,381.7,381.7
XAUUSD,20031002,154700,381.8,382.2,381.8,382.0
XAUUSD,20031002,154900,382.1,382.1,382.1,382.1
XAUUSD,20031002,155000,382.3,382.5,382.3,382.5
XAUUSD,20031002,155100,382.2,382.2,382.2,382.2
XAUUSD,20031002,155200,382.3,382.3,382.3,382.3
XAUUSD,20031002,155300,382.4,382.4,382.4,382.4
XAUUSD,20031002,155400,382.3,382.3,382.3,382.3
XAUUSD,20031002,155600,382.4,382.4,382.4,382.4
XAUUSD,20031002,155800,382.3,382.3,382.3,382.3
XAUUSD,20031002,155900,382.2,382.2,382.2,382.2
XAUUSD,20031002,160100,382.0,382.0,382.0,382.0
XAUUSD,20031002,160200,382.2,382.2,382.2,382.2
XAUUSD,20031002,160400,382.5,382.5,382.5,382.5
XAUUSD,20031002,160500,382.4,382.4,382.4,382.4
XAUUSD,20031002,160700,382.6,382.6,382.6,382.6
XAUUSD,20031002,161000,382.7,382.8,382.7,382.8
XAUUSD,20031002,161100,382.7,382.7,382.7,382.7
XAUUSD,20031002,161200,382.6,382.6,382.6,382.6
XAUUSD,20031002,161300,382.3,382.3,382.3,382.3
XAUUSD,20031002,161400,382.2,382.2,382.1,382.1
XAUUSD,20031002,161500,382.0,382.0,382.0,382.0
XAUUSD,20031002,161600,382.1,382.2,382.1,382.2
XAUUSD,20031002,161700,382.1,382.2,382.1,382.2
XAUUSD,20031002,162000,382.0,382.0,382.0,382.0
XAUUSD,20031002,162100,381.9,381.9,381.8,381.8
XAUUSD,20031002,162300,381.9,381.9,381.8,381.8
XAUUSD,20031002,162400,381.7,381.7,381.7,381.7
XAUUSD,20031002,162500,381.8,382.1,381.8,382.1
XAUUSD,20031002,162600,382.2,382.2,382.2,382.2
XAUUSD,20031002,162700,382.4,382.4,382.3,382.3
XAUUSD,20031002,162900,382.2,382.2,382.1,382.1
XAUUSD,20031002,163000,382.0,382.0,382.0,382.0
XAUUSD,20031002,163100,381.9,381.9,381.9,381.9
XAUUSD,20031002,163200,381.6,381.6,381.5,381.5
XAUUSD,20031002,163300,381.6,381.7,381.6,381.7
XAUUSD,20031002,163400,381.8,381.8,381.8,381.8
XAUUSD,20031002,163500,381.7,381.7,381.7,381.7
XAUUSD,20031002,163700,381.5,381.6,381.5,381.6
XAUUSD,20031002,163800,381.7,381.8,381.7,381.8
XAUUSD,20031002,164000,381.9,381.9,381.9,381.9
XAUUSD,20031002,164200,382.0,382.0,382.0,382.0
XAUUSD,20031002,164400,382.1,382.1,382.1,382.1
XAUUSD,20031002,164500,382.2,382.2,382.2,382.2
XAUUSD,20031002,164700,382.4,382.4,382.4,382.4
XAUUSD,20031002,165000,382.6,382.6,382.5,382.5
XAUUSD,20031002,165200,382.4,382.4,382.4,382.4
XAUUSD,20031002,165300,382.3,382.3,382.3,382.3
XAUUSD,20031002,165400,382.2,382.2,382.1,382.1
XAUUSD,20031002,165800,382.0,382.2,382.0,382.2
XAUUSD,20031002,165900,382.0,382.0,382.0,382.0
XAUUSD,20031002,170000,382.1,382.1,382.1,382.1
XAUUSD,20031002,170100,382.2,382.2,382.2,382.2
XAUUSD,20031002,170300,382.1,382.1,382.1,382.1
XAUUSD,20031002,170700,382.2,382.2,382.0,382.1
XAUUSD,20031002,170800,382.2,382.2,382.2,382.2
XAUUSD,20031002,171100,382.0,382.1,382.0,382.1
XAUUSD,20031002,171200,382.0,382.0,382.0,382.0
XAUUSD,20031002,171500,381.9,381.9,381.9,381.9
XAUUSD,20031002,171700,381.8,381.8,381.7,381.8
XAUUSD,20031002,171800,381.9,381.9,381.9,381.9
XAUUSD,20031002,172000,382.0,382.0,381.9,381.9
XAUUSD,20031002,172600,381.8,381.8,381.8,381.8
XAUUSD,20031002,172700,381.7,381.7,381.6,381.6
XAUUSD,20031002,172800,381.5,381.6,381.5,381.6
XAUUSD,20031002,173000,381.5,381.5,381.5,381.5
XAUUSD,20031002,173200,381.6,381.6,381.6,381.6
XAUUSD,20031002,173400,381.7,381.7,381.7,381.7
XAUUSD,20031002,173500,381.8,381.9,381.8,381.9
XAUUSD,20031002,173600,382.1,382.3,382.1,382.3
XAUUSD,20031002,173700,382.4,382.5,382.4,382.4
XAUUSD,20031002,173800,382.5,382.5,382.5,382.5
XAUUSD,20031002,173900,382.4,382.4,382.4,382.4
XAUUSD,20031002,174200,382.5,382.6,382.5,382.6
XAUUSD,20031002,174400,382.7,382.7,382.6,382.6
XAUUSD,20031002,174500,382.7,382.8,382.7,382.8
XAUUSD,20031002,174800,382.9,382.9,382.9,382.9
XAUUSD,20031002,174900,383.0,383.0,383.0,383.0
XAUUSD,20031002,175000,382.9,382.9,382.9,382.9
XAUUSD,20031002,175100,382.8,382.8,382.8,382.8
XAUUSD,20031002,175200,382.7,382.7,382.7,382.7
XAUUSD,20031002,175300,382.6,382.6,382.6,382.6
XAUUSD,20031002,175400,382.5,382.5,382.5,382.5
XAUUSD,20031002,175500,382.4,382.5,382.4,382.5
XAUUSD,20031002,175600,382.6,382.7,382.6,382.7
XAUUSD,20031002,175700,382.6,382.6,382.6,382.6
XAUUSD,20031002,175800,382.7,382.7,382.7,382.7
XAUUSD,20031002,180000,382.6,382.6,382.6,382.6
XAUUSD,20031002,180100,382.8,382.9,382.8,382.9
XAUUSD,20031002,180300,382.8,382.8,382.8,382.8
XAUUSD,20031002,180600,382.7,382.8,382.7,382.8
XAUUSD,20031002,180700,382.6,382.9,382.6,382.9
XAUUSD,20031002,180800,383.0,383.0,382.9,382.9
XAUUSD,20031002,181000,382.8,382.9,382.8,382.9
XAUUSD,20031002,181100,382.8,382.8,382.8,382.8
XAUUSD,20031002,181400,382.7,382.7,382.7,382.7
XAUUSD,20031002,181500,382.8,382.8,382.8,382.8
XAUUSD,20031002,181700,382.9,382.9,382.8,382.9
XAUUSD,20031002,181800,383.0,383.0,383.0,383.0
XAUUSD,20031002,182000,382.9,382.9,382.9,382.9
XAUUSD,20031002,182200,383.0,383.0,382.9,382.9
XAUUSD,20031002,182300,382.8,382.8,382.8,382.8
XAUUSD,20031002,182500,382.7,382.7,382.7,382.7
XAUUSD,20031002,182600,382.8,382.8,382.8,382.8
XAUUSD,20031002,183000,382.6,382.6,382.5,382.5
XAUUSD,20031002,183100,382.6,382.6,382.5,382.5
XAUUSD,20031002,183200,382.6,382.6,382.6,382.6
XAUUSD,20031002,183300,382.5,382.5,382.5,382.5
XAUUSD,20031002,183800,382.6,382.6,382.6,382.6
XAUUSD,20031002,184000,382.4,382.4,382.3,382.3
XAUUSD,20031002,184100,382.2,382.3,382.2,382.3
XAUUSD,20031002,184200,382.4,382.4,382.2,382.2
XAUUSD,20031002,184300,382.1,382.1,382.0,382.0
XAUUSD,20031002,184600,382.2,382.2,382.2,382.2
XAUUSD,20031002,185000,382.3,382.4,382.3,382.4
XAUUSD,20031002,185500,382.3,382.3,382.2,382.2
XAUUSD,20031002,185600,382.3,382.3,382.3,382.3
XAUUSD,20031002,185800,382.4,382.4,382.2,382.2
XAUUSD,20031002,190200,382.3,382.3,382.3,382.3
XAUUSD,20031002,190300,382.4,382.4,382.2,382.2
XAUUSD,20031002,190400,382.1,382.2,382.1,382.2
XAUUSD,20031002,190700,382.3,382.5,382.3,382.5
XAUUSD,20031002,190800,382.4,382.4,382.4,382.4
XAUUSD,20031002,191000,382.3,382.3,382.3,382.3
XAUUSD,20031002,191300,382.4,382.4,382.4,382.4
XAUUSD,20031002,191500,382.5,382.5,382.5,382.5
XAUUSD,20031002,191600,382.4,382.4,382.3,382.3
XAUUSD,20031002,191700,382.4,382.5,382.4,382.4
XAUUSD,20031002,191800,382.3,382.3,382.1,382.1
XAUUSD,20031002,191900,382.2,382.2,382.2,382.2
XAUUSD,20031002,192000,382.4,382.4,382.3,382.3
XAUUSD,20031002,192300,382.2,382.2,382.2,382.2
XAUUSD,20031002,192400,382.1,382.1,382.1,382.1
XAUUSD,20031002,192500,382.2,382.2,382.2,382.2
XAUUSD,20031002,192600,382.1,382.1,382.1,382.1
XAUUSD,20031002,192700,382.2,382.2,382.2,382.2
XAUUSD,20031002,192800,382.3,382.3,382.3,382.3
XAUUSD,20031002,192900,382.2,382.2,382.1,382.1
XAUUSD,20031002,193000,381.9,382.1,381.9,382.1
XAUUSD,20031002,193100,382.2,382.2,382.2,382.2
XAUUSD,20031002,193200,382.3,382.4,382.3,382.4
XAUUSD,20031002,193900,382.2,382.2,382.2,382.2
XAUUSD,20031002,195600,382.2,382.2,382.2,382.2
XAUUSD,20031002,201300,382.2,382.2,382.2,382.2
XAUUSD,20031002,202900,382.2,382.2,382.2,382.2
XAUUSD,20031002,204600,382.2,382.2,382.2,382.2
XAUUSD,20031002,210300,382.2,382.2,382.2,382.2
XAUUSD,20031002,211900,382.2,382.2,382.2,382.2
XAUUSD,20031002,212000,382.4,382.4,382.4,382.4
XAUUSD,20031002,213700,382.4,382.4,382.4,382.4
XAUUSD,20031002,215300,382.4,382.4,382.4,382.4
XAUUSD,20031002,221000,382.4,382.4,382.4,382.4
XAUUSD,20031002,222700,382.4,382.4,382.4,382.4
XAUUSD,20031002,224300,382.4,382.4,382.4,382.4
XAUUSD,20031002,230000,382.4,382.4,382.4,382.4
XAUUSD,20031002,231700,382.4,382.4,382.4,382.4
XAUUSD,20031002,233300,382.4,382.4,382.4,382.4
XAUUSD,20031002,235000,382.4,382.4,382.4,382.4
XAGUSD,20031002,000700,5.07,5.07,5.07,5.07
XAGUSD,20031002,002400,5.07,5.07,5.07,5.07
XAGUSD,20031002,004000,5.07,5.07,5.07,5.07
XAGUSD,20031002,005700,5.07,5.07,5.07,5.07
XAGUSD,20031002,011400,5.07,5.07,5.07,5.07
XAGUSD,20031002,013000,5.07,5.07,5.07,5.07
XAGUSD,20031002,014700,5.07,5.07,5.07,5.07
XAGUSD,20031002,020400,5.07,5.07,5.07,5.07
XAGUSD,20031002,022000,5.07,5.07,5.07,5.07
XAGUSD,20031002,023700,5.07,5.07,5.07,5.07
XAGUSD,20031002,024800,5.08,5.08,5.08,5.08
XAGUSD,20031002,030500,5.08,5.08,5.08,5.08
XAGUSD,20031002,032100,5.08,5.08,5.08,5.08
XAGUSD,20031002,033800,5.08,5.08,5.08,5.08
XAGUSD,20031002,035500,5.08,5.08,5.08,5.08
XAGUSD,20031002,041100,5.08,5.08,5.08,5.08
XAGUSD,20031002,042800,5.08,5.08,5.08,5.08
XAGUSD,20031002,044500,5.08,5.08,5.08,5.08
XAGUSD,20031002,050100,5.08,5.08,5.08,5.08
XAGUSD,20031002,051800,5.08,5.08,5.08,5.08
XAGUSD,20031002,053500,5.08,5.08,5.08,5.08
XAGUSD,20031002,053700,5.09,5.09,5.09,5.09
XAGUSD,20031002,055400,5.09,5.09,5.09,5.09
XAGUSD,20031002,061000,5.09,5.09,5.09,5.09
XAGUSD,20031002,062700,5.09,5.09,5.09,5.09
XAGUSD,20031002,064400,5.09,5.09,5.09,5.09
XAGUSD,20031002,065100,5.08,5.08,5.08,5.08
XAGUSD,20031002,065500,5.09,5.09,5.09,5.09
XAGUSD,20031002,071200,5.09,5.09,5.09,5.09
XAGUSD,20031002,072900,5.09,5.09,5.09,5.09
XAGUSD,20031002,074500,5.09,5.09,5.09,5.09
XAGUSD,20031002,080200,5.09,5.09,5.09,5.09
XAGUSD,20031002,081900,5.09,5.09,5.09,5.09
XAGUSD,20031002,083500,5.09,5.09,5.09,5.09
XAGUSD,20031002,085200,5.09,5.09,5.09,5.09
XAGUSD,20031002,090900,5.09,5.09,5.09,5.09
XAGUSD,20031002,092500,5.09,5.09,5.09,5.09
XAGUSD,20031002,094200,5.09,5.09,5.09,5.09
XAGUSD,20031002,095900,5.09,5.09,5.09,5.09
XAGUSD,20031002,101600,5.09,5.09,5.09,5.09
XAGUSD,20031002,101900,5.08,5.08,5.08,5.08
XAGUSD,20031002,102400,5.09,5.09,5.09,5.09
XAGUSD,20031002,104100,5.09,5.09,5.09,5.09
XAGUSD,20031002,105700,5.09,5.09,5.09,5.09
XAGUSD,20031002,111400,5.09,5.09,5.09,5.09
XAGUSD,20031002,112600,5.07,5.07,5.07,5.07
XAGUSD,20031002,114300,5.07,5.07,5.07,5.07
XAGUSD,20031002,115900,5.07,5.07,5.07,5.07
XAGUSD,20031002,121600,5.07,5.07,5.07,5.07
XAGUSD,20031002,123300,5.07,5.07,5.07,5.07
XAGUSD,20031002,124900,5.06,5.06,5.06,5.06
XAGUSD,20031002,130600,5.06,5.06,5.06,5.06
XAGUSD,20031002,132200,5.06,5.06,5.06,5.06
XAGUSD,20031002,133900,5.06,5.06,5.06,5.06
XAGUSD,20031002,135600,5.06,5.06,5.06,5.06
XAGUSD,20031002,141200,5.06,5.06,5.06,5.06
XAGUSD,20031002,141900,5.05,5.05,5.05,5.05
XAGUSD,20031002,142700,5.06,5.07,5.06,5.07
XAGUSD,20031002,143000,5.08,5.08,5.08,5.08
XAGUSD,20031002,143300,5.07,5.07,5.06,5.06
XAGUSD,20031002,143400,5.05,5.05,5.05,5.05
XAGUSD,20031002,143800,5.04,5.04,5.04,5.04
XAGUSD,20031002,144000,5.05,5.05,5.05,5.05
XAGUSD,20031002,144600,5.04,5.04,5.04,5.04
XAGUSD,20031002,145000,5.05,5.05,5.05,5.05
XAGUSD,20031002,145300,5.04,5.04,5.04,5.04
XAGUSD,20031002,145500,5.05,5.05,5.05,5.05
XAGUSD,20031002,151200,5.05,5.05,5.05,5.05
XAGUSD,20031002,151700,5.04,5.04,5.04,5.04
XAGUSD,20031002,152100,5.05,5.05,5.05,5.05
XAGUSD,20031002,152400,5.04,5.04,5.04,5.04
XAGUSD,20031002,153200,5.05,5.05,5.05,5.05
XAGUSD,20031002,153300,5.04,5.04,5.04,5.04
XAGUSD,20031002,154000,5.05,5.05,5.05,5.05
XAGUSD,20031002,154600,5.04,5.04,5.04,5.04
XAGUSD,20031002,154700,5.05,5.05,5.04,5.04
XAGUSD,20031002,154800,5.05,5.05,5.05,5.05
XAGUSD,20031002,154900,5.06,5.06,5.06,5.06
XAGUSD,20031002,155100,5.05,5.05,5.05,5.05
XAGUSD,20031002,155400,5.06,5.06,5.06,5.06
XAGUSD,20031002,160100,5.07,5.07,5.07,5.07
XAGUSD,20031002,160400,5.06,5.06,5.06,5.06
XAGUSD,20031002,160500,5.05,5.07,5.05,5.07
XAGUSD,20031002,160700,5.08,5.08,5.08,5.08
XAGUSD,20031002,161000,5.07,5.07,5.07,5.07
XAGUSD,20031002,161400,5.06,5.07,5.06,5.07
XAGUSD,20031002,162100,5.06,5.06,5.06,5.06
XAGUSD,20031002,162500,5.07,5.07,5.07,5.07
XAGUSD,20031002,162700,5.08,5.08,5.08,5.08
XAGUSD,20031002,162800,5.07,5.07,5.07,5.07
XAGUSD,20031002,163400,5.06,5.06,5.06,5.06
XAGUSD,20031002,164200,5.07,5.07,5.07,5.07
XAGUSD,20031002,164400,5.06,5.06,5.06,5.06
XAGUSD,20031002,164700,5.07,5.07,5.07,5.07
XAGUSD,20031002,164800,5.08,5.08,5.07,5.07
XAGUSD,20031002,165500,5.06,5.06,5.06,5.06
XAGUSD,20031002,165800,5.07,5.07,5.07,5.07
XAGUSD,20031002,170100,5.08,5.08,5.07,5.07
XAGUSD,20031002,170500,5.06,5.06,5.06,5.06
XAGUSD,20031002,172000,5.08,5.08,5.08,5.08
XAGUSD,20031002,172600,5.06,5.07,5.06,5.07
XAGUSD,20031002,173600,5.05,5.05,5.05,5.05
XAGUSD,20031002,173800,5.06,5.06,5.06,5.06
XAGUSD,20031002,174200,5.07,5.07,5.07,5.07
XAGUSD,20031002,174300,5.08,5.08,5.08,5.08
XAGUSD,20031002,174400,5.07,5.07,5.06,5.06
XAGUSD,20031002,174800,5.07,5.07,5.07,5.07
XAGUSD,20031002,175000,5.06,5.06,5.06,5.06
XAGUSD,20031002,175300,5.07,5.07,5.07,5.07
XAGUSD,20031002,175700,5.06,5.06,5.06,5.06
XAGUSD,20031002,180200,5.07,5.07,5.07,5.07
XAGUSD,20031002,181100,5.06,5.06,5.06,5.06
XAGUSD,20031002,181900,5.07,5.07,5.07,5.07
XAGUSD,20031002,182800,5.06,5.06,5.05,5.05
XAGUSD,20031002,182900,5.06,5.06,5.06,5.06
XAGUSD,20031002,183700,5.05,5.05,5.05,5.05
XAGUSD,20031002,185400,5.05,5.05,5.05,5.05
XAGUSD,20031002,190200,5.06,5.06,5.06,5.06
XAGUSD,20031002,190300,5.07,5.07,5.07,5.07
XAGUSD,20031002,190800,5.06,5.06,5.05,5.05
XAGUSD,20031002,191200,5.06,5.06,5.06,5.06
XAGUSD,20031002,191400,5.05,5.05,5.05,5.05
XAGUSD,20031002,192800,5.06,5.06,5.06,5.06
XAGUSD,20031002,193000,5.07,5.07,5.07,5.07
XAGUSD,20031002,194700,5.07,5.07,5.07,5.07
XAGUSD,20031002,200300,5.07,5.07,5.07,5.07
XAGUSD,20031002,202000,5.07,5.07,5.07,5.07
XAGUSD,20031002,203700,5.07,5.07,5.07,5.07
XAGUSD,20031002,205300,5.07,5.07,5.07,5.07
XAGUSD,20031002,211000,5.07,5.07,5.07,5.07
XAGUSD,20031002,212700,5.07,5.07,5.07,5.07
XAGUSD,20031002,214300,5.07,5.07,5.07,5.07
XAGUSD,20031002,220000,5.07,5.07,5.07,5.07
XAGUSD,20031002,221700,5.07,5.07,5.07,5.07
XAGUSD,20031002,223300,5.07,5.07,5.07,5.07
XAGUSD,20031002,225000,5.07,5.07,5.07,5.07
XAGUSD,20031002,230700,5.07,5.07,5.07,5.07
XAGUSD,20031002,232300,5.07,5.07,5.07,5.07
XAGUSD,20031002,234000,5.07,5.07,5.07,5.07
XAGUSD,20031002,235700,5.07,5.07,5.07,5.07
EURAUD,20031002,000100,1.7074,1.7074,1.7074,1.7074
EURAUD,20031002,000200,1.7074,1.7074,1.7074,1.7074
EURAUD,20031002,000300,1.7074,1.7074,1.7072,1.7074
EURAUD,20031002,000400,1.7075,1.7076,1.7074,1.7074
EURAUD,20031002,000500,1.7074,1.7081,1.7074,1.7081
EURAUD,20031002,000600,1.7079,1.7079,1.7078,1.7078
EURAUD,20031002,000700,1.7078,1.7078,1.7078,1.7078
EURAUD,20031002,000800,1.7072,1.7072,1.7064,1.7065
EURAUD,20031002,000900,1.7067,1.7072,1.7067,1.7072
EURAUD,20031002,001000,1.7073,1.7073,1.7071,1.7071
EURAUD,20031002,001100,1.7071,1.7071,1.7071,1.7071
EURAUD,20031002,001200,1.7071,1.7071,1.7069,1.7069
EURAUD,20031002,001300,1.7069,1.7069,1.7069,1.7069
EURAUD,20031002,001400,1.7070,1.7070,1.7070,1.7070
EURAUD,20031002,001500,1.7070,1.7070,1.7070,1.7070
EURAUD,20031002,001600,1.7070,1.7070,1.7068,1.7068
EURAUD,20031002,001700,1.7068,1.7068,1.7068,1.7068
EURAUD,20031002,001800,1.7068,1.7072,1.7068,1.7072
EURAUD,20031002,001900,1.7070,1.7077,1.7069,1.7077
EURAUD,20031002,002000,1.7076,1.7076,1.7071,1.7071
EURAUD,20031002,002100,1.7071,1.7071,1.7071,1.7071
EURAUD,20031002,002200,1.7071,1.7071,1.7071,1.7071
EURAUD,20031002,002300,1.7071,1.7071,1.7071,1.7071
EURAUD,20031002,002400,1.7070,1.7071,1.7070,1.7071
EURAUD,20031002,002500,1.7071,1.7071,1.7070,1.7070
EURAUD,20031002,002600,1.7067,1.7067,1.7063,1.7063
EURAUD,20031002,002700,1.7063,1.7063,1.7063,1.7063
EURAUD,20031002,002800,1.7063,1.7063,1.7063,1.7063
EURAUD,20031002,002900,1.7063,1.7063,1.7063,1.7063
EURAUD,20031002,003000,1.7062,1.7062,1.7062,1.7062
EURAUD,20031002,003100,1.7062,1.7064,1.7060,1.7060
EURAUD,20031002,003200,1.7058,1.7060,1.7058,1.7060
EURAUD,20031002,003300,1.7060,1.7061,1.7060,1.7061
EURAUD,20031002,003400,1.7061,1.7061,1.7061,1.7061
EURAUD,20031002,003500,1.7061,1.7067,1.7061,1.7067
EURAUD,20031002,003600,1.7068,1.7069,1.7068,1.7069
EURAUD,20031002,003700,1.7068,1.7068,1.7068,1.7068
EURAUD,20031002,003800,1.7068,1.7080,1.7068,1.7080
EURAUD,20031002,003900,1.7078,1.7078,1.7073,1.7073
EURAUD,20031002,004000,1.7073,1.7073,1.7072,1.7072
EURAUD,20031002,004100,1.7072,1.7072,1.7065,1.7065
EURAUD,20031002,004200,1.7065,1.7065,1.7064,1.7065
EURAUD,20031002,004300,1.7066,1.7068,1.7066,1.7067
EURAUD,20031002,004400,1.7065,1.7065,1.7063,1.7063
EURAUD,20031002,004500,1.7063,1.7063,1.7063,1.7063
EURAUD,20031002,004600,1.7066,1.7066,1.7063,1.7063
EURAUD,20031002,004700,1.7063,1.7063,1.7063,1.7063
EURAUD,20031002,004800,1.7063,1.7064,1.7063,1.7064
EURAUD,20031002,004900,1.7064,1.7064,1.7057,1.7059
EURAUD,20031002,005000,1.7058,1.7058,1.7053,1.7056
EURAUD,20031002,005100,1.7055,1.7055,1.7049,1.7050
EURAUD,20031002,005200,1.7051,1.7054,1.7051,1.7052
EURAUD,20031002,005300,1.7051,1.7051,1.7049,1.7049
EURAUD,20031002,005400,1.7049,1.7052,1.7049,1.7052
EURAUD,20031002,005500,1.7052,1.7052,1.7052,1.7052
EURAUD,20031002,005600,1.7052,1.7054,1.7052,1.7053
EURAUD,20031002,005700,1.7052,1.7060,1.7051,1.7060
EURAUD,20031002,005800,1.7059,1.7059,1.7056,1.7056
EURAUD,20031002,005900,1.7055,1.7062,1.7055,1.7059
EURAUD,20031002,010000,1.7057,1.7057,1.7052,1.7054
EURAUD,20031002,010100,1.7056,1.7061,1.7056,1.7061
EURAUD,20031002,010200,1.7062,1.7064,1.7062,1.7064
EURAUD,20031002,010300,1.7064,1.7064,1.7063,1.7063
EURAUD,20031002,010400,1.7062,1.7062,1.7057,1.7057
EURAUD,20031002,010500,1.7057,1.7057,1.7057,1.7057
EURAUD,20031002,010600,1.7057,1.7057,1.7057,1.7057
EURAUD,20031002,010700,1.7057,1.7057,1.7051,1.7052
EURAUD,20031002,010800,1.7053,1.7053,1.7052,1.7053
EURAUD,20031002,010900,1.7053,1.7054,1.7053,1.7054
EURAUD,20031002,011000,1.7054,1.7054,1.7054,1.7054
EURAUD,20031002,011100,1.7054,1.7054,1.7046,1.7046
EURAUD,20031002,011200,1.7046,1.7046,1.7045,1.7046
EURAUD,20031002,011300,1.7050,1.7055,1.7050,1.7054
EURAUD,20031002,011400,1.7054,1.7059,1.7054,1.7057
EURAUD,20031002,011500,1.7056,1.7057,1.7056,1.7057
EURAUD,20031002,011600,1.7057,1.7057,1.7057,1.7057
EURAUD,20031002,011700,1.7057,1.7057,1.7056,1.7056
EURAUD,20031002,011800,1.7057,1.7062,1.7057,1.7060
EURAUD,20031002,011900,1.7059,1.7059,1.7056,1.7057
EURAUD,20031002,012000,1.7059,1.7059,1.7059,1.7059
EURAUD,20031002,012100,1.7059,1.7060,1.7059,1.7060
EURAUD,20031002,012200,1.7060,1.7060,1.7060,1.7060
EURAUD,20031002,012300,1.7060,1.7060,1.7060,1.7060
EURAUD,20031002,012400,1.7067,1.7068,1.7065,1.7065
EURAUD,20031002,012500,1.7066,1.7067,1.7066,1.7066
EURAUD,20031002,012600,1.7065,1.7065,1.7059,1.7059
EURAUD,20031002,012700,1.7059,1.7059,1.7059,1.7059
EURAUD,20031002,012800,1.7059,1.7059,1.7059,1.7059
EURAUD,20031002,012900,1.7059,1.7059,1.7059,1.7059
EURAUD,20031002,013000,1.7067,1.7068,1.7067,1.7068
EURAUD,20031002,013100,1.7069,1.7069,1.7066,1.7066
EURAUD,20031002,013200,1.7066,1.7066,1.7059,1.7059
EURAUD,20031002,013300,1.7059,1.7061,1.7057,1.7061
EURAUD,20031002,013400,1.7062,1.7063,1.7062,1.7063
EURAUD,20031002,013500,1.7063,1.7063,1.7063,1.7063
EURAUD,20031002,013600,1.7063,1.7063,1.7063,1.7063
EURAUD,20031002,013700,1.7063,1.7063,1.7063,1.7063
EURAUD,20031002,013800,1.7063,1.7063,1.7063,1.7063
EURAUD,20031002,013900,1.7065,1.7065,1.7063,1.7064
EURAUD,20031002,014000,1.7065,1.7065,1.7064,1.7064
EURAUD,20031002,014100,1.7063,1.7063,1.7063,1.7063
EURAUD,20031002,014200,1.7063,1.7063,1.7062,1.7062
EURAUD,20031002,014300,1.7062,1.7062,1.7062,1.7062
EURAUD,20031002,014400,1.7062,1.7067,1.7062,1.7067
EURAUD,20031002,014500,1.7067,1.7067,1.7066,1.7066
EURAUD,20031002,014600,1.7066,1.7066,1.7065,1.7065
EURAUD,20031002,014700,1.7065,1.7065,1.7064,1.7064
EURAUD,20031002,014800,1.7064,1.7064,1.7064,1.7064
EURAUD,20031002,014900,1.7064,1.7064,1.7064,1.7064
EURAUD,20031002,015000,1.7064,1.7064,1.7064,1.7064
EURAUD,20031002,015100,1.7064,1.7065,1.7064,1.7065
EURAUD,20031002,015200,1.7064,1.7064,1.7062,1.7063
EURAUD,20031002,015300,1.7062,1.7062,1.7062,1.7062
EURAUD,20031002,015400,1.7062,1.7062,1.7062,1.7062
EURAUD,20031002,015500,1.7056,1.7061,1.7056,1.7061
EURAUD,20031002,015600,1.7063,1.7068,1.7063,1.7068
EURAUD,20031002,015700,1.7072,1.7074,1.7072,1.7072
EURAUD,20031002,015800,1.7071,1.7071,1.7070,1.7070
EURAUD,20031002,015900,1.7070,1.7070,1.7070,1.7070
EURAUD,20031002,020000,1.7070,1.7070,1.7068,1.7068
EURAUD,20031002,020100,1.7069,1.7072,1.7069,1.7072
EURAUD,20031002,020200,1.7073,1.7074,1.7073,1.7073
EURAUD,20031002,020300,1.7073,1.7073,1.7073,1.7073
EURAUD,20031002,020400,1.7070,1.7070,1.7069,1.7069
EURAUD,20031002,020500,1.7068,1.7068,1.7068,1.7068
EURAUD,20031002,020600,1.7068,1.7068,1.7068,1.7068
EURAUD,20031002,020700,1.7064,1.7065,1.7064,1.7065
EURAUD,20031002,020800,1.7065,1.7070,1.7065,1.7070
EURAUD,20031002,020900,1.7071,1.7071,1.7070,1.7070
EURAUD,20031002,021000,1.7070,1.7070,1.7068,1.7068
EURAUD,20031002,021100,1.7068,1.7068,1.7068,1.7068
EURAUD,20031002,021200,1.7068,1.7068,1.7067,1.7067
EURAUD,20031002,021300,1.7067,1.7067,1.7067,1.7067
EURAUD,20031002,021400,1.7067,1.7067,1.7067,1.7067
EURAUD,20031002,021500,1.7067,1.7067,1.7061,1.7062
EURAUD,20031002,021600,1.7062,1.7062,1.7059,1.7059
EURAUD,20031002,021700,1.7059,1.7059,1.7059,1.7059
EURAUD,20031002,021800,1.7059,1.7059,1.7059,1.7059
EURAUD,20031002,021900,1.7059,1.7060,1.7059,1.7060
EURAUD,20031002,022000,1.7060,1.7060,1.7060,1.7060
EURAUD,20031002,022100,1.7060,1.7060,1.7060,1.7060
EURAUD,20031002,022200,1.7063,1.7069,1.7063,1.7069
EURAUD,20031002,022300,1.7068,1.7068,1.7066,1.7066
EURAUD,20031002,022400,1.7066,1.7066,1.7066,1.7066
EURAUD,20031002,022500,1.7065,1.7065,1.7065,1.7065
EURAUD,20031002,022600,1.7064,1.7064,1.7064,1.7064
EURAUD,20031002,022700,1.7065,1.7065,1.7065,1.7065
EURAUD,20031002,022800,1.7065,1.7065,1.7065,1.7065
EURAUD,20031002,022900,1.7065,1.7071,1.7065,1.7071
EURAUD,20031002,023000,1.7074,1.7074,1.7074,1.7074
EURAUD,20031002,023100,1.7074,1.7074,1.7074,1.7074
EURAUD,20031002,023200,1.7074,1.7074,1.7074,1.7074
EURAUD,20031002,023300,1.7069,1.7069,1.7069,1.7069
EURAUD,20031002,023400,1.7069,1.7069,1.7069,1.7069
EURAUD,20031002,023500,1.7069,1.7069,1.7069,1.7069
EURAUD,20031002,023600,1.7069,1.7074,1.7069,1.7074
EURAUD,20031002,023700,1.7074,1.7074,1.7068,1.7068
EURAUD,20031002,023800,1.7068,1.7068,1.7068,1.7068
EURAUD,20031002,023900,1.7068,1.7068,1.7065,1.7065
EURAUD,20031002,024000,1.7066,1.7070,1.7066,1.7070
EURAUD,20031002,024100,1.7071,1.7073,1.7071,1.7073
EURAUD,20031002,024200,1.7072,1.7072,1.7071,1.7071
EURAUD,20031002,024300,1.7071,1.7075,1.7071,1.7075
EURAUD,20031002,024400,1.7075,1.7077,1.7075,1.7077
EURAUD,20031002,024500,1.7077,1.7077,1.7077,1.7077
EURAUD,20031002,024600,1.7073,1.7073,1.7072,1.7073
EURAUD,20031002,024700,1.7074,1.7074,1.7074,1.7074
EURAUD,20031002,024800,1.7074,1.7077,1.7074,1.7077
EURAUD,20031002,024900,1.7077,1.7081,1.7077,1.7080
EURAUD,20031002,025000,1.7080,1.7080,1.7080,1.7080
EURAUD,20031002,025100,1.7082,1.7085,1.7082,1.7085
EURAUD,20031002,025200,1.7085,1.7086,1.7085,1.7086
EURAUD,20031002,025300,1.7086,1.7086,1.7086,1.7086
EURAUD,20031002,025400,1.7086,1.7092,1.7086,1.7089
EURAUD,20031002,025500,1.7089,1.7089,1.7084,1.7085
EURAUD,20031002,025600,1.7084,1.7084,1.7082,1.7084
EURAUD,20031002,025700,1.7085,1.7085,1.7084,1.7084
EURAUD,20031002,025800,1.7083,1.7083,1.7083,1.7083
EURAUD,20031002,025900,1.7083,1.7083,1.7081,1.7081
EURAUD,20031002,030000,1.7081,1.7081,1.7081,1.7081
EURAUD,20031002,030100,1.7081,1.7081,1.7078,1.7078
EURAUD,20031002,030200,1.7077,1.7077,1.7077,1.7077
EURAUD,20031002,030300,1.7077,1.7078,1.7077,1.7078
EURAUD,20031002,030400,1.7078,1.7078,1.7078,1.7078
EURAUD,20031002,030500,1.7078,1.7085,1.7078,1.7083
EURAUD,20031002,030600,1.7082,1.7087,1.7081,1.7084
EURAUD,20031002,030700,1.7083,1.7084,1.7083,1.7084
EURAUD,20031002,030800,1.7084,1.7084,1.7084,1.7084
EURAUD,20031002,030900,1.7084,1.7085,1.7084,1.7085
EURAUD,20031002,031000,1.7085,1.7085,1.7085,1.7085
EURAUD,20031002,031100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031002,031200,1.7085,1.7085,1.7080,1.7080
EURAUD,20031002,031300,1.7080,1.7088,1.7080,1.7088
EURAUD,20031002,031400,1.7089,1.7092,1.7089,1.7090
EURAUD,20031002,031500,1.7090,1.7090,1.7090,1.7090
EURAUD,20031002,031600,1.7090,1.7090,1.7090,1.7090
EURAUD,20031002,031700,1.7090,1.7090,1.7088,1.7088
EURAUD,20031002,031800,1.7087,1.7087,1.7087,1.7087
EURAUD,20031002,031900,1.7086,1.7086,1.7086,1.7086
EURAUD,20031002,032000,1.7086,1.7086,1.7082,1.7084
EURAUD,20031002,032100,1.7084,1.7084,1.7084,1.7084
EURAUD,20031002,032200,1.7084,1.7084,1.7081,1.7081
EURAUD,20031002,032300,1.7081,1.7081,1.7081,1.7081
EURAUD,20031002,032400,1.7084,1.7084,1.7081,1.7081
EURAUD,20031002,032500,1.7081,1.7081,1.7081,1.7081
EURAUD,20031002,032600,1.7081,1.7081,1.7077,1.7077
EURAUD,20031002,032700,1.7077,1.7077,1.7077,1.7077
EURAUD,20031002,032800,1.7077,1.7080,1.7077,1.7080
EURAUD,20031002,032900,1.7080,1.7080,1.7080,1.7080
EURAUD,20031002,033000,1.7080,1.7080,1.7080,1.7080
EURAUD,20031002,033100,1.7080,1.7084,1.7078,1.7084
EURAUD,20031002,033200,1.7085,1.7085,1.7085,1.7085
EURAUD,20031002,033300,1.7085,1.7085,1.7085,1.7085
EURAUD,20031002,033400,1.7085,1.7085,1.7076,1.7077
EURAUD,20031002,033500,1.7078,1.7080,1.7078,1.7080
EURAUD,20031002,033600,1.7080,1.7080,1.7080,1.7080
EURAUD,20031002,033700,1.7080,1.7080,1.7080,1.7080
EURAUD,20031002,033800,1.7080,1.7092,1.7080,1.7090
EURAUD,20031002,033900,1.7089,1.7089,1.7088,1.7088
EURAUD,20031002,034000,1.7088,1.7088,1.7087,1.7088
EURAUD,20031002,034100,1.7088,1.7095,1.7088,1.7095
EURAUD,20031002,034200,1.7097,1.7097,1.7089,1.7089
EURAUD,20031002,034300,1.7087,1.7087,1.7086,1.7086
EURAUD,20031002,034400,1.7086,1.7086,1.7086,1.7086
EURAUD,20031002,034500,1.7086,1.7087,1.7086,1.7087
EURAUD,20031002,034600,1.7092,1.7104,1.7092,1.7104
EURAUD,20031002,034700,1.7102,1.7102,1.7094,1.7094
EURAUD,20031002,034800,1.7094,1.7094,1.7094,1.7094
EURAUD,20031002,034900,1.7094,1.7094,1.7094,1.7094
EURAUD,20031002,035000,1.7094,1.7095,1.7094,1.7095
EURAUD,20031002,035100,1.7095,1.7095,1.7095,1.7095
EURAUD,20031002,035200,1.7095,1.7095,1.7085,1.7085
EURAUD,20031002,035300,1.7085,1.7085,1.7085,1.7085
EURAUD,20031002,035400,1.7088,1.7090,1.7088,1.7090
EURAUD,20031002,035500,1.7091,1.7091,1.7091,1.7091
EURAUD,20031002,035600,1.7091,1.7091,1.7091,1.7091
EURAUD,20031002,035700,1.7091,1.7100,1.7091,1.7094
EURAUD,20031002,035800,1.7092,1.7093,1.7091,1.7093
EURAUD,20031002,035900,1.7092,1.7092,1.7090,1.7091
EURAUD,20031002,040000,1.7092,1.7093,1.7092,1.7093
EURAUD,20031002,040100,1.7093,1.7097,1.7093,1.7097
EURAUD,20031002,040200,1.7095,1.7095,1.7094,1.7094
EURAUD,20031002,040300,1.7093,1.7093,1.7093,1.7093
EURAUD,20031002,040400,1.7093,1.7093,1.7090,1.7090
EURAUD,20031002,040500,1.7090,1.7090,1.7089,1.7089
EURAUD,20031002,040600,1.7089,1.7089,1.7088,1.7088
EURAUD,20031002,040700,1.7092,1.7093,1.7092,1.7093
EURAUD,20031002,040800,1.7093,1.7096,1.7093,1.7096
EURAUD,20031002,040900,1.7092,1.7092,1.7092,1.7092
EURAUD,20031002,041000,1.7092,1.7092,1.7092,1.7092
EURAUD,20031002,041100,1.7092,1.7092,1.7091,1.7092
EURAUD,20031002,041200,1.7093,1.7102,1.7093,1.7102
EURAUD,20031002,041300,1.7104,1.7115,1.7104,1.7115
EURAUD,20031002,041400,1.7115,1.7115,1.7115,1.7115
EURAUD,20031002,041500,1.7114,1.7114,1.7113,1.7113
EURAUD,20031002,041600,1.7111,1.7111,1.7108,1.7110
EURAUD,20031002,041700,1.7110,1.7113,1.7110,1.7113
EURAUD,20031002,041800,1.7114,1.7118,1.7114,1.7118
EURAUD,20031002,041900,1.7120,1.7122,1.7118,1.7120
EURAUD,20031002,042000,1.7122,1.7122,1.7120,1.7120
EURAUD,20031002,042100,1.7120,1.7120,1.7117,1.7117
EURAUD,20031002,042200,1.7117,1.7117,1.7115,1.7115
EURAUD,20031002,042300,1.7115,1.7117,1.7114,1.7117
EURAUD,20031002,042400,1.7119,1.7119,1.7112,1.7112
EURAUD,20031002,042500,1.7113,1.7117,1.7113,1.7117
EURAUD,20031002,042600,1.7115,1.7115,1.7108,1.7108
EURAUD,20031002,042700,1.7108,1.7110,1.7108,1.7110
EURAUD,20031002,042800,1.7111,1.7112,1.7110,1.7110
EURAUD,20031002,042900,1.7110,1.7113,1.7110,1.7113
EURAUD,20031002,043000,1.7113,1.7116,1.7113,1.7116
EURAUD,20031002,043100,1.7116,1.7116,1.7115,1.7115
EURAUD,20031002,043200,1.7115,1.7115,1.7115,1.7115
EURAUD,20031002,043300,1.7115,1.7115,1.7113,1.7113
EURAUD,20031002,043400,1.7111,1.7111,1.7109,1.7111
EURAUD,20031002,043500,1.7111,1.7112,1.7111,1.7112
EURAUD,20031002,043600,1.7112,1.7112,1.7112,1.7112
EURAUD,20031002,043700,1.7112,1.7112,1.7112,1.7112
EURAUD,20031002,043800,1.7112,1.7113,1.7112,1.7113
EURAUD,20031002,043900,1.7113,1.7115,1.7113,1.7115
EURAUD,20031002,044000,1.7115,1.7115,1.7113,1.7113
EURAUD,20031002,044100,1.7113,1.7113,1.7113,1.7113
EURAUD,20031002,044200,1.7113,1.7115,1.7112,1.7112
EURAUD,20031002,044300,1.7112,1.7114,1.7112,1.7114
EURAUD,20031002,044400,1.7114,1.7115,1.7114,1.7115
EURAUD,20031002,044500,1.7115,1.7115,1.7115,1.7115
EURAUD,20031002,044600,1.7115,1.7117,1.7115,1.7116
EURAUD,20031002,044700,1.7116,1.7116,1.7116,1.7116
EURAUD,20031002,044800,1.7116,1.7119,1.7116,1.7119
EURAUD,20031002,044900,1.7119,1.7121,1.7117,1.7121
EURAUD,20031002,045000,1.7122,1.7122,1.7122,1.7122
EURAUD,20031002,045100,1.7122,1.7122,1.7122,1.7122
EURAUD,20031002,045200,1.7122,1.7122,1.7122,1.7122
EURAUD,20031002,045300,1.7122,1.7122,1.7120,1.7121
EURAUD,20031002,045400,1.7120,1.7120,1.7120,1.7120
EURAUD,20031002,045500,1.7120,1.7120,1.7120,1.7120
EURAUD,20031002,045600,1.7120,1.7120,1.7120,1.7120
EURAUD,20031002,045700,1.7120,1.7124,1.7120,1.7123
EURAUD,20031002,045800,1.7122,1.7127,1.7122,1.7127
EURAUD,20031002,045900,1.7125,1.7125,1.7125,1.7125
EURAUD,20031002,050000,1.7125,1.7125,1.7118,1.7118
EURAUD,20031002,050100,1.7117,1.7119,1.7117,1.7119
EURAUD,20031002,050200,1.7121,1.7122,1.7121,1.7122
EURAUD,20031002,050300,1.7122,1.7122,1.7122,1.7122
EURAUD,20031002,050400,1.7122,1.7122,1.7121,1.7121
EURAUD,20031002,050500,1.7121,1.7121,1.7119,1.7119
EURAUD,20031002,050600,1.7119,1.7120,1.7119,1.7120
EURAUD,20031002,050700,1.7120,1.7120,1.7119,1.7119
EURAUD,20031002,050800,1.7119,1.7119,1.7119,1.7119
EURAUD,20031002,050900,1.7119,1.7119,1.7119,1.7119
EURAUD,20031002,051000,1.7117,1.7119,1.7117,1.7119
EURAUD,20031002,051100,1.7120,1.7120,1.7120,1.7120
EURAUD,20031002,051200,1.7120,1.7120,1.7120,1.7120
EURAUD,20031002,051300,1.7120,1.7123,1.7120,1.7123
EURAUD,20031002,051400,1.7126,1.7133,1.7126,1.7133
EURAUD,20031002,051500,1.7132,1.7132,1.7126,1.7126
EURAUD,20031002,051600,1.7125,1.7125,1.7124,1.7124
EURAUD,20031002,051700,1.7122,1.7124,1.7122,1.7124
EURAUD,20031002,051800,1.7124,1.7125,1.7124,1.7125
EURAUD,20031002,051900,1.7125,1.7125,1.7125,1.7125
EURAUD,20031002,052000,1.7125,1.7125,1.7125,1.7125
EURAUD,20031002,052100,1.7125,1.7131,1.7125,1.7131
EURAUD,20031002,052200,1.7130,1.7130,1.7127,1.7127
EURAUD,20031002,052300,1.7127,1.7127,1.7126,1.7126
EURAUD,20031002,052400,1.7126,1.7126,1.7125,1.7125
EURAUD,20031002,052500,1.7125,1.7125,1.7125,1.7125
EURAUD,20031002,052600,1.7123,1.7123,1.7123,1.7123
EURAUD,20031002,052700,1.7122,1.7124,1.7122,1.7124
EURAUD,20031002,052800,1.7124,1.7124,1.7124,1.7124
EURAUD,20031002,052900,1.7124,1.7127,1.7124,1.7127
EURAUD,20031002,053000,1.7129,1.7129,1.7129,1.7129
EURAUD,20031002,053100,1.7129,1.7129,1.7129,1.7129
EURAUD,20031002,053200,1.7129,1.7129,1.7128,1.7129
EURAUD,20031002,053300,1.7130,1.7133,1.7130,1.7133
EURAUD,20031002,053400,1.7133,1.7133,1.7133,1.7133
EURAUD,20031002,053500,1.7133,1.7133,1.7133,1.7133
EURAUD,20031002,053600,1.7133,1.7136,1.7133,1.7135
EURAUD,20031002,053700,1.7134,1.7142,1.7134,1.7142
EURAUD,20031002,053800,1.7142,1.7146,1.7141,1.7145
EURAUD,20031002,053900,1.7144,1.7144,1.7141,1.7141
EURAUD,20031002,054000,1.7138,1.7138,1.7138,1.7138
EURAUD,20031002,054100,1.7138,1.7138,1.7136,1.7136
EURAUD,20031002,054200,1.7138,1.7139,1.7138,1.7139
EURAUD,20031002,054300,1.7139,1.7140,1.7139,1.7140
EURAUD,20031002,054400,1.7141,1.7141,1.7141,1.7141
EURAUD,20031002,054500,1.7141,1.7141,1.7141,1.7141
EURAUD,20031002,054600,1.7141,1.7154,1.7141,1.7148
EURAUD,20031002,054700,1.7147,1.7147,1.7147,1.7147
EURAUD,20031002,054800,1.7147,1.7147,1.7146,1.7146
EURAUD,20031002,054900,1.7146,1.7146,1.7142,1.7142
EURAUD,20031002,055000,1.7143,1.7143,1.7142,1.7142
EURAUD,20031002,055100,1.7139,1.7139,1.7138,1.7139
EURAUD,20031002,055200,1.7138,1.7138,1.7134,1.7135
EURAUD,20031002,055300,1.7137,1.7141,1.7137,1.7141
EURAUD,20031002,055400,1.7143,1.7144,1.7143,1.7144
EURAUD,20031002,055500,1.7144,1.7144,1.7144,1.7144
EURAUD,20031002,055600,1.7144,1.7144,1.7141,1.7141
EURAUD,20031002,055700,1.7141,1.7143,1.7141,1.7143
EURAUD,20031002,055800,1.7144,1.7150,1.7144,1.7147
EURAUD,20031002,055900,1.7147,1.7147,1.7147,1.7147
EURAUD,20031002,060000,1.7143,1.7143,1.7141,1.7142
EURAUD,20031002,060100,1.7142,1.7142,1.7142,1.7142
EURAUD,20031002,060200,1.7142,1.7142,1.7142,1.7142
EURAUD,20031002,060300,1.7141,1.7145,1.7141,1.7145
EURAUD,20031002,060400,1.7150,1.7151,1.7147,1.7147
EURAUD,20031002,060500,1.7146,1.7146,1.7146,1.7146
EURAUD,20031002,060600,1.7146,1.7146,1.7146,1.7146
EURAUD,20031002,060700,1.7146,1.7146,1.7141,1.7141
EURAUD,20031002,060800,1.7141,1.7141,1.7141,1.7141
EURAUD,20031002,060900,1.7141,1.7141,1.7141,1.7141
EURAUD,20031002,061000,1.7143,1.7143,1.7143,1.7143
EURAUD,20031002,061100,1.7143,1.7143,1.7143,1.7143
EURAUD,20031002,061200,1.7146,1.7148,1.7146,1.7148
EURAUD,20031002,061300,1.7148,1.7148,1.7142,1.7142
EURAUD,20031002,061400,1.7142,1.7142,1.7142,1.7142
EURAUD,20031002,061500,1.7142,1.7142,1.7140,1.7140
EURAUD,20031002,061600,1.7139,1.7140,1.7138,1.7140
EURAUD,20031002,061700,1.7142,1.7144,1.7142,1.7144
EURAUD,20031002,061800,1.7145,1.7148,1.7145,1.7148
EURAUD,20031002,061900,1.7148,1.7148,1.7148,1.7148
EURAUD,20031002,062000,1.7148,1.7148,1.7146,1.7146
EURAUD,20031002,062100,1.7146,1.7146,1.7146,1.7146
EURAUD,20031002,062200,1.7150,1.7150,1.7147,1.7147
EURAUD,20031002,062300,1.7147,1.7147,1.7147,1.7147
EURAUD,20031002,062400,1.7147,1.7147,1.7147,1.7147
EURAUD,20031002,062500,1.7149,1.7149,1.7149,1.7149
EURAUD,20031002,062600,1.7149,1.7149,1.7149,1.7149
EURAUD,20031002,062700,1.7147,1.7148,1.7147,1.7147
EURAUD,20031002,062800,1.7147,1.7147,1.7144,1.7146
EURAUD,20031002,062900,1.7146,1.7146,1.7146,1.7146
EURAUD,20031002,063000,1.7147,1.7147,1.7147,1.7147
EURAUD,20031002,063100,1.7147,1.7147,1.7146,1.7146
EURAUD,20031002,063200,1.7146,1.7146,1.7146,1.7146
EURAUD,20031002,063300,1.7146,1.7152,1.7146,1.7152
EURAUD,20031002,063400,1.7150,1.7150,1.7150,1.7150
EURAUD,20031002,063500,1.7150,1.7150,1.7150,1.7150
EURAUD,20031002,063600,1.7150,1.7150,1.7148,1.7149
EURAUD,20031002,063700,1.7150,1.7154,1.7150,1.7154
EURAUD,20031002,063800,1.7153,1.7153,1.7150,1.7150
EURAUD,20031002,063900,1.7150,1.7150,1.7150,1.7150
EURAUD,20031002,064000,1.7151,1.7151,1.7148,1.7148
EURAUD,20031002,064100,1.7147,1.7147,1.7145,1.7145
EURAUD,20031002,064200,1.7144,1.7144,1.7144,1.7144
EURAUD,20031002,064300,1.7144,1.7144,1.7144,1.7144
EURAUD,20031002,064400,1.7144,1.7144,1.7144,1.7144
EURAUD,20031002,064500,1.7144,1.7144,1.7143,1.7143
EURAUD,20031002,064600,1.7143,1.7143,1.7143,1.7143
EURAUD,20031002,064700,1.7143,1.7143,1.7143,1.7143
EURAUD,20031002,064800,1.7143,1.7143,1.7143,1.7143
EURAUD,20031002,064900,1.7143,1.7153,1.7143,1.7153
EURAUD,20031002,065000,1.7152,1.7152,1.7150,1.7150
EURAUD,20031002,065100,1.7150,1.7150,1.7150,1.7150
EURAUD,20031002,065200,1.7145,1.7145,1.7143,1.7143
EURAUD,20031002,065300,1.7143,1.7143,1.7138,1.7138
EURAUD,20031002,065400,1.7139,1.7139,1.7138,1.7138
EURAUD,20031002,065500,1.7138,1.7138,1.7136,1.7136
EURAUD,20031002,065600,1.7136,1.7136,1.7136,1.7136
EURAUD,20031002,065700,1.7136,1.7136,1.7134,1.7136
EURAUD,20031002,065800,1.7137,1.7139,1.7137,1.7139
EURAUD,20031002,065900,1.7139,1.7139,1.7139,1.7139
EURAUD,20031002,070000,1.7139,1.7139,1.7139,1.7139
EURAUD,20031002,070100,1.7140,1.7140,1.7140,1.7140
EURAUD,20031002,070200,1.7140,1.7140,1.7138,1.7139
EURAUD,20031002,070300,1.7141,1.7141,1.7141,1.7141
EURAUD,20031002,070400,1.7141,1.7141,1.7140,1.7141
EURAUD,20031002,070500,1.7141,1.7142,1.7141,1.7142
EURAUD,20031002,070600,1.7143,1.7149,1.7143,1.7149
EURAUD,20031002,070700,1.7148,1.7148,1.7144,1.7144
EURAUD,20031002,070800,1.7144,1.7144,1.7144,1.7144
EURAUD,20031002,070900,1.7144,1.7144,1.7144,1.7144
EURAUD,20031002,071000,1.7144,1.7144,1.7135,1.7135
EURAUD,20031002,071100,1.7140,1.7155,1.7140,1.7149
EURAUD,20031002,071200,1.7149,1.7149,1.7147,1.7147
EURAUD,20031002,071300,1.7147,1.7147,1.7146,1.7146
EURAUD,20031002,071400,1.7146,1.7147,1.7146,1.7147
EURAUD,20031002,071500,1.7147,1.7148,1.7147,1.7148
EURAUD,20031002,071600,1.7148,1.7151,1.7148,1.7150
EURAUD,20031002,071700,1.7149,1.7149,1.7145,1.7145
EURAUD,20031002,071800,1.7145,1.7145,1.7145,1.7145
EURAUD,20031002,071900,1.7145,1.7145,1.7143,1.7143
EURAUD,20031002,072000,1.7143,1.7143,1.7143,1.7143
EURAUD,20031002,072100,1.7146,1.7146,1.7142,1.7142
EURAUD,20031002,072200,1.7141,1.7143,1.7141,1.7143
EURAUD,20031002,072300,1.7143,1.7143,1.7136,1.7136
EURAUD,20031002,072400,1.7136,1.7137,1.7135,1.7135
EURAUD,20031002,072500,1.7134,1.7134,1.7133,1.7133
EURAUD,20031002,072600,1.7133,1.7140,1.7133,1.7140
EURAUD,20031002,072700,1.7141,1.7143,1.7141,1.7143
EURAUD,20031002,072800,1.7144,1.7144,1.7143,1.7143
EURAUD,20031002,072900,1.7143,1.7147,1.7143,1.7147
EURAUD,20031002,073000,1.7146,1.7146,1.7145,1.7145
EURAUD,20031002,073100,1.7143,1.7143,1.7141,1.7141
EURAUD,20031002,073200,1.7141,1.7141,1.7141,1.7141
EURAUD,20031002,073300,1.7141,1.7141,1.7138,1.7138
EURAUD,20031002,073400,1.7136,1.7138,1.7135,1.7138
EURAUD,20031002,073500,1.7141,1.7143,1.7141,1.7142
EURAUD,20031002,073600,1.7142,1.7142,1.7139,1.7139
EURAUD,20031002,073700,1.7139,1.7139,1.7139,1.7139
EURAUD,20031002,073800,1.7139,1.7145,1.7139,1.7145
EURAUD,20031002,073900,1.7148,1.7148,1.7143,1.7143
EURAUD,20031002,074000,1.7143,1.7143,1.7140,1.7140
EURAUD,20031002,074100,1.7140,1.7140,1.7140,1.7140
EURAUD,20031002,074200,1.7140,1.7142,1.7139,1.7142
EURAUD,20031002,074300,1.7143,1.7149,1.7143,1.7146
EURAUD,20031002,074400,1.7145,1.7145,1.7140,1.7140
EURAUD,20031002,074500,1.7140,1.7140,1.7140,1.7140
EURAUD,20031002,074600,1.7140,1.7140,1.7136,1.7136
EURAUD,20031002,074700,1.7136,1.7136,1.7136,1.7136
EURAUD,20031002,074800,1.7136,1.7136,1.7134,1.7134
EURAUD,20031002,074900,1.7135,1.7138,1.7135,1.7137
EURAUD,20031002,075000,1.7138,1.7140,1.7138,1.7139
EURAUD,20031002,075100,1.7141,1.7142,1.7141,1.7142
EURAUD,20031002,075200,1.7143,1.7148,1.7143,1.7147
EURAUD,20031002,075300,1.7145,1.7145,1.7144,1.7145
EURAUD,20031002,075400,1.7145,1.7146,1.7145,1.7145
EURAUD,20031002,075500,1.7143,1.7143,1.7141,1.7141
EURAUD,20031002,075600,1.7141,1.7143,1.7141,1.7143
EURAUD,20031002,075700,1.7143,1.7143,1.7141,1.7141
EURAUD,20031002,075800,1.7141,1.7141,1.7141,1.7141
EURAUD,20031002,075900,1.7141,1.7141,1.7138,1.7138
EURAUD,20031002,080000,1.7138,1.7140,1.7138,1.7140
EURAUD,20031002,080100,1.7140,1.7140,1.7136,1.7136
EURAUD,20031002,080200,1.7136,1.7136,1.7136,1.7136
EURAUD,20031002,080300,1.7136,1.7136,1.7136,1.7136
EURAUD,20031002,080400,1.7134,1.7136,1.7133,1.7136
EURAUD,20031002,080500,1.7135,1.7135,1.7134,1.7134
EURAUD,20031002,080600,1.7134,1.7136,1.7134,1.7135
EURAUD,20031002,080700,1.7136,1.7138,1.7136,1.7138
EURAUD,20031002,080800,1.7137,1.7137,1.7135,1.7135
EURAUD,20031002,080900,1.7136,1.7140,1.7136,1.7138
EURAUD,20031002,081000,1.7138,1.7138,1.7136,1.7136
EURAUD,20031002,081100,1.7136,1.7137,1.7132,1.7132
EURAUD,20031002,081200,1.7131,1.7131,1.7124,1.7126
EURAUD,20031002,081300,1.7128,1.7129,1.7128,1.7129
EURAUD,20031002,081400,1.7129,1.7129,1.7129,1.7129
EURAUD,20031002,081500,1.7130,1.7130,1.7126,1.7126
EURAUD,20031002,081600,1.7127,1.7128,1.7126,1.7126
EURAUD,20031002,081700,1.7127,1.7128,1.7127,1.7128
EURAUD,20031002,081800,1.7128,1.7128,1.7122,1.7122
EURAUD,20031002,081900,1.7122,1.7124,1.7122,1.7124
EURAUD,20031002,082000,1.7122,1.7122,1.7121,1.7121
EURAUD,20031002,082100,1.7121,1.7125,1.7121,1.7125
EURAUD,20031002,082200,1.7126,1.7126,1.7121,1.7121
EURAUD,20031002,082300,1.7121,1.7122,1.7119,1.7122
EURAUD,20031002,082400,1.7123,1.7125,1.7122,1.7125
EURAUD,20031002,082500,1.7128,1.7136,1.7128,1.7136
EURAUD,20031002,082600,1.7137,1.7145,1.7137,1.7140
EURAUD,20031002,082700,1.7139,1.7141,1.7139,1.7141
EURAUD,20031002,082800,1.7140,1.7140,1.7135,1.7136
EURAUD,20031002,082900,1.7138,1.7141,1.7138,1.7140
EURAUD,20031002,083000,1.7139,1.7139,1.7139,1.7139
EURAUD,20031002,083100,1.7139,1.7139,1.7138,1.7138
EURAUD,20031002,083200,1.7137,1.7137,1.7135,1.7135
EURAUD,20031002,083300,1.7136,1.7143,1.7136,1.7143
EURAUD,20031002,083400,1.7142,1.7142,1.7136,1.7136
EURAUD,20031002,083500,1.7135,1.7136,1.7132,1.7132
EURAUD,20031002,083600,1.7131,1.7131,1.7129,1.7129
EURAUD,20031002,083700,1.7129,1.7131,1.7127,1.7131
EURAUD,20031002,083800,1.7132,1.7134,1.7132,1.7134
EURAUD,20031002,083900,1.7134,1.7140,1.7134,1.7140
EURAUD,20031002,084000,1.7140,1.7142,1.7140,1.7142
EURAUD,20031002,084100,1.7142,1.7144,1.7142,1.7144
EURAUD,20031002,084200,1.7142,1.7142,1.7141,1.7141
EURAUD,20031002,084300,1.7141,1.7141,1.7141,1.7141
EURAUD,20031002,084400,1.7141,1.7141,1.7136,1.7138
EURAUD,20031002,084500,1.7139,1.7140,1.7139,1.7140
EURAUD,20031002,084600,1.7140,1.7140,1.7139,1.7139
EURAUD,20031002,084700,1.7138,1.7138,1.7136,1.7136
EURAUD,20031002,084800,1.7138,1.7138,1.7135,1.7135
EURAUD,20031002,084900,1.7136,1.7137,1.7135,1.7135
EURAUD,20031002,085000,1.7134,1.7135,1.7134,1.7135
EURAUD,20031002,085100,1.7135,1.7135,1.7134,1.7134
EURAUD,20031002,085200,1.7134,1.7134,1.7134,1.7134
EURAUD,20031002,085300,1.7134,1.7134,1.7132,1.7132
EURAUD,20031002,085400,1.7131,1.7131,1.7131,1.7131
EURAUD,20031002,085500,1.7131,1.7135,1.7131,1.7135
EURAUD,20031002,085600,1.7136,1.7141,1.7136,1.7140
EURAUD,20031002,085700,1.7139,1.7139,1.7138,1.7138
EURAUD,20031002,085800,1.7138,1.7138,1.7138,1.7138
EURAUD,20031002,085900,1.7136,1.7138,1.7136,1.7138
EURAUD,20031002,090000,1.7139,1.7139,1.7137,1.7138
EURAUD,20031002,090100,1.7138,1.7139,1.7138,1.7139
EURAUD,20031002,090200,1.7138,1.7138,1.7136,1.7136
EURAUD,20031002,090300,1.7136,1.7137,1.7136,1.7137
EURAUD,20031002,090400,1.7137,1.7137,1.7136,1.7136
EURAUD,20031002,090500,1.7136,1.7138,1.7133,1.7133
EURAUD,20031002,090600,1.7132,1.7133,1.7131,1.7131
EURAUD,20031002,090700,1.7130,1.7130,1.7129,1.7130
EURAUD,20031002,090800,1.7132,1.7138,1.7132,1.7138
EURAUD,20031002,090900,1.7139,1.7139,1.7137,1.7137
EURAUD,20031002,091000,1.7136,1.7138,1.7136,1.7138
EURAUD,20031002,091100,1.7139,1.7142,1.7139,1.7141
EURAUD,20031002,091200,1.7140,1.7140,1.7136,1.7136
EURAUD,20031002,091300,1.7136,1.7136,1.7134,1.7134
EURAUD,20031002,091400,1.7134,1.7134,1.7132,1.7132
EURAUD,20031002,091500,1.7132,1.7132,1.7129,1.7130
EURAUD,20031002,091600,1.7131,1.7133,1.7131,1.7133
EURAUD,20031002,091700,1.7134,1.7134,1.7134,1.7134
EURAUD,20031002,091800,1.7134,1.7136,1.7134,1.7136
EURAUD,20031002,091900,1.7135,1.7135,1.7127,1.7127
EURAUD,20031002,092000,1.7127,1.7127,1.7124,1.7124
EURAUD,20031002,092100,1.7124,1.7125,1.7124,1.7125
EURAUD,20031002,092200,1.7125,1.7128,1.7125,1.7128
EURAUD,20031002,092300,1.7128,1.7128,1.7126,1.7126
EURAUD,20031002,092400,1.7125,1.7125,1.7125,1.7125
EURAUD,20031002,092500,1.7125,1.7126,1.7122,1.7126
EURAUD,20031002,092600,1.7127,1.7127,1.7125,1.7125
EURAUD,20031002,092700,1.7126,1.7126,1.7124,1.7124
EURAUD,20031002,092800,1.7124,1.7124,1.7121,1.7121
EURAUD,20031002,092900,1.7121,1.7121,1.7119,1.7119
EURAUD,20031002,093000,1.7118,1.7119,1.7118,1.7119
EURAUD,20031002,093100,1.7119,1.7120,1.7118,1.7118
EURAUD,20031002,093200,1.7118,1.7118,1.7117,1.7118
EURAUD,20031002,093300,1.7119,1.7119,1.7117,1.7117
EURAUD,20031002,093400,1.7117,1.7117,1.7117,1.7117
EURAUD,20031002,093500,1.7118,1.7118,1.7117,1.7117
EURAUD,20031002,093600,1.7117,1.7117,1.7115,1.7116
EURAUD,20031002,093700,1.7116,1.7121,1.7116,1.7121
EURAUD,20031002,093800,1.7120,1.7120,1.7116,1.7116
EURAUD,20031002,093900,1.7116,1.7116,1.7112,1.7112
EURAUD,20031002,094000,1.7112,1.7112,1.7112,1.7112
EURAUD,20031002,094100,1.7112,1.7112,1.7111,1.7111
EURAUD,20031002,094200,1.7111,1.7111,1.7111,1.7111
EURAUD,20031002,094300,1.7111,1.7118,1.7111,1.7118
EURAUD,20031002,094400,1.7120,1.7129,1.7120,1.7129
EURAUD,20031002,094500,1.7129,1.7129,1.7128,1.7128
EURAUD,20031002,094600,1.7128,1.7129,1.7128,1.7129
EURAUD,20031002,094700,1.7129,1.7131,1.7129,1.7129
EURAUD,20031002,094800,1.7131,1.7134,1.7131,1.7133
EURAUD,20031002,094900,1.7133,1.7133,1.7125,1.7125
EURAUD,20031002,095000,1.7124,1.7124,1.7120,1.7120
EURAUD,20031002,095100,1.7121,1.7121,1.7121,1.7121
EURAUD,20031002,095200,1.7121,1.7122,1.7120,1.7122
EURAUD,20031002,095300,1.7120,1.7120,1.7117,1.7117
EURAUD,20031002,095400,1.7116,1.7116,1.7113,1.7113
EURAUD,20031002,095500,1.7114,1.7120,1.7114,1.7119
EURAUD,20031002,095600,1.7118,1.7118,1.7117,1.7118
EURAUD,20031002,095700,1.7117,1.7118,1.7115,1.7115
EURAUD,20031002,095800,1.7113,1.7113,1.7112,1.7113
EURAUD,20031002,095900,1.7113,1.7115,1.7113,1.7113
EURAUD,20031002,100000,1.7111,1.7112,1.7110,1.7112
EURAUD,20031002,100100,1.7113,1.7114,1.7113,1.7113
EURAUD,20031002,100200,1.7114,1.7114,1.7114,1.7114
EURAUD,20031002,100300,1.7114,1.7115,1.7113,1.7115
EURAUD,20031002,100400,1.7115,1.7116,1.7115,1.7115
EURAUD,20031002,100500,1.7115,1.7115,1.7115,1.7115
EURAUD,20031002,100600,1.7117,1.7119,1.7117,1.7119
EURAUD,20031002,100700,1.7121,1.7121,1.7121,1.7121
EURAUD,20031002,100800,1.7120,1.7120,1.7117,1.7117
EURAUD,20031002,100900,1.7117,1.7118,1.7117,1.7118
EURAUD,20031002,101000,1.7119,1.7121,1.7119,1.7121
EURAUD,20031002,101100,1.7121,1.7121,1.7121,1.7121
EURAUD,20031002,101200,1.7124,1.7126,1.7124,1.7126
EURAUD,20031002,101300,1.7128,1.7128,1.7126,1.7126
EURAUD,20031002,101400,1.7126,1.7126,1.7122,1.7122
EURAUD,20031002,101500,1.7122,1.7124,1.7122,1.7124
EURAUD,20031002,101600,1.7124,1.7124,1.7124,1.7124
EURAUD,20031002,101700,1.7125,1.7127,1.7125,1.7127
EURAUD,20031002,101800,1.7129,1.7131,1.7129,1.7131
EURAUD,20031002,101900,1.7129,1.7129,1.7126,1.7127
EURAUD,20031002,102000,1.7126,1.7126,1.7120,1.7120
EURAUD,20031002,102100,1.7121,1.7121,1.7118,1.7118
EURAUD,20031002,102200,1.7118,1.7118,1.7118,1.7118
EURAUD,20031002,102300,1.7118,1.7118,1.7115,1.7116
EURAUD,20031002,102400,1.7116,1.7116,1.7115,1.7116
EURAUD,20031002,102500,1.7117,1.7117,1.7116,1.7117
EURAUD,20031002,102600,1.7117,1.7117,1.7117,1.7117
EURAUD,20031002,102700,1.7119,1.7119,1.7119,1.7119
EURAUD,20031002,102800,1.7117,1.7117,1.7115,1.7115
EURAUD,20031002,102900,1.7115,1.7120,1.7115,1.7120
EURAUD,20031002,103000,1.7119,1.7119,1.7118,1.7118
EURAUD,20031002,103100,1.7119,1.7122,1.7119,1.7122
EURAUD,20031002,103200,1.7123,1.7123,1.7121,1.7121
EURAUD,20031002,103300,1.7120,1.7122,1.7120,1.7122
EURAUD,20031002,103400,1.7121,1.7121,1.7117,1.7117
EURAUD,20031002,103500,1.7116,1.7118,1.7116,1.7117
EURAUD,20031002,103600,1.7117,1.7117,1.7116,1.7116
EURAUD,20031002,103700,1.7116,1.7116,1.7114,1.7114
EURAUD,20031002,103800,1.7114,1.7114,1.7114,1.7114
EURAUD,20031002,103900,1.7114,1.7114,1.7113,1.7113
EURAUD,20031002,104000,1.7112,1.7114,1.7112,1.7114
EURAUD,20031002,104100,1.7113,1.7113,1.7112,1.7112
EURAUD,20031002,104200,1.7112,1.7112,1.7111,1.7111
EURAUD,20031002,104300,1.7112,1.7112,1.7108,1.7108
EURAUD,20031002,104400,1.7109,1.7115,1.7109,1.7111
EURAUD,20031002,104500,1.7110,1.7110,1.7109,1.7109
EURAUD,20031002,104600,1.7109,1.7109,1.7108,1.7109
EURAUD,20031002,104700,1.7111,1.7114,1.7109,1.7109
EURAUD,20031002,104800,1.7109,1.7110,1.7109,1.7110
EURAUD,20031002,104900,1.7111,1.7112,1.7111,1.7111
EURAUD,20031002,105000,1.7111,1.7112,1.7110,1.7112
EURAUD,20031002,105100,1.7113,1.7114,1.7113,1.7114
EURAUD,20031002,105200,1.7114,1.7115,1.7114,1.7115
EURAUD,20031002,105300,1.7114,1.7117,1.7114,1.7117
EURAUD,20031002,105400,1.7117,1.7117,1.7117,1.7117
EURAUD,20031002,105500,1.7113,1.7113,1.7111,1.7112
EURAUD,20031002,105600,1.7112,1.7114,1.7112,1.7113
EURAUD,20031002,105700,1.7113,1.7114,1.7113,1.7114
EURAUD,20031002,105800,1.7115,1.7115,1.7115,1.7115
EURAUD,20031002,105900,1.7115,1.7115,1.7114,1.7114
EURAUD,20031002,110000,1.7114,1.7116,1.7114,1.7116
EURAUD,20031002,110100,1.7116,1.7117,1.7116,1.7117
EURAUD,20031002,110200,1.7118,1.7118,1.7115,1.7115
EURAUD,20031002,110300,1.7114,1.7114,1.7112,1.7112
EURAUD,20031002,110400,1.7110,1.7111,1.7110,1.7111
EURAUD,20031002,110500,1.7111,1.7115,1.7111,1.7113
EURAUD,20031002,110600,1.7113,1.7113,1.7112,1.7113
EURAUD,20031002,110700,1.7113,1.7116,1.7113,1.7116
EURAUD,20031002,110800,1.7116,1.7116,1.7116,1.7116
EURAUD,20031002,110900,1.7117,1.7117,1.7117,1.7117
EURAUD,20031002,111000,1.7115,1.7115,1.7113,1.7113
EURAUD,20031002,111100,1.7114,1.7114,1.7114,1.7114
EURAUD,20031002,111200,1.7114,1.7114,1.7111,1.7111
EURAUD,20031002,111300,1.7111,1.7112,1.7111,1.7112
EURAUD,20031002,111400,1.7112,1.7113,1.7112,1.7113
EURAUD,20031002,111500,1.7112,1.7113,1.7112,1.7113
EURAUD,20031002,111600,1.7113,1.7113,1.7110,1.7110
EURAUD,20031002,111700,1.7109,1.7109,1.7107,1.7107
EURAUD,20031002,111800,1.7107,1.7108,1.7107,1.7108
EURAUD,20031002,111900,1.7108,1.7109,1.7103,1.7103
EURAUD,20031002,112000,1.7103,1.7106,1.7103,1.7106
EURAUD,20031002,112100,1.7107,1.7107,1.7107,1.7107
EURAUD,20031002,112200,1.7109,1.7109,1.7109,1.7109
EURAUD,20031002,112300,1.7109,1.7110,1.7109,1.7110
EURAUD,20031002,112400,1.7110,1.7110,1.7107,1.7108
EURAUD,20031002,112500,1.7108,1.7108,1.7106,1.7106
EURAUD,20031002,112600,1.7107,1.7112,1.7107,1.7112
EURAUD,20031002,112700,1.7113,1.7114,1.7113,1.7113
EURAUD,20031002,112800,1.7113,1.7113,1.7110,1.7112
EURAUD,20031002,112900,1.7113,1.7115,1.7112,1.7112
EURAUD,20031002,113000,1.7112,1.7112,1.7110,1.7110
EURAUD,20031002,113100,1.7111,1.7111,1.7110,1.7110
EURAUD,20031002,113200,1.7111,1.7112,1.7110,1.7110
EURAUD,20031002,113300,1.7111,1.7112,1.7111,1.7112
EURAUD,20031002,113400,1.7111,1.7112,1.7111,1.7111
EURAUD,20031002,113500,1.7112,1.7112,1.7107,1.7107
EURAUD,20031002,113600,1.7106,1.7110,1.7106,1.7109
EURAUD,20031002,113700,1.7107,1.7112,1.7107,1.7109
EURAUD,20031002,113800,1.7109,1.7109,1.7107,1.7107
EURAUD,20031002,113900,1.7107,1.7107,1.7107,1.7107
EURAUD,20031002,114000,1.7107,1.7107,1.7107,1.7107
EURAUD,20031002,114100,1.7107,1.7107,1.7107,1.7107
EURAUD,20031002,114200,1.7108,1.7108,1.7104,1.7104
EURAUD,20031002,114300,1.7104,1.7105,1.7103,1.7105
EURAUD,20031002,114400,1.7106,1.7106,1.7106,1.7106
EURAUD,20031002,114500,1.7106,1.7106,1.7105,1.7105
EURAUD,20031002,114600,1.7105,1.7107,1.7103,1.7103
EURAUD,20031002,114700,1.7102,1.7107,1.7102,1.7106
EURAUD,20031002,114800,1.7108,1.7110,1.7107,1.7107
EURAUD,20031002,114900,1.7108,1.7115,1.7108,1.7115
EURAUD,20031002,115000,1.7113,1.7115,1.7112,1.7115
EURAUD,20031002,115100,1.7117,1.7118,1.7117,1.7118
EURAUD,20031002,115200,1.7117,1.7117,1.7115,1.7117
EURAUD,20031002,115300,1.7118,1.7121,1.7115,1.7121
EURAUD,20031002,115400,1.7120,1.7120,1.7118,1.7120
EURAUD,20031002,115500,1.7122,1.7123,1.7122,1.7123
EURAUD,20031002,115600,1.7123,1.7123,1.7123,1.7123
EURAUD,20031002,115700,1.7123,1.7123,1.7120,1.7121
EURAUD,20031002,115800,1.7122,1.7122,1.7120,1.7120
EURAUD,20031002,115900,1.7120,1.7120,1.7120,1.7120
EURAUD,20031002,120000,1.7121,1.7125,1.7121,1.7124
EURAUD,20031002,120100,1.7122,1.7122,1.7119,1.7119
EURAUD,20031002,120200,1.7118,1.7121,1.7118,1.7121
EURAUD,20031002,120300,1.7122,1.7123,1.7122,1.7122
EURAUD,20031002,120400,1.7122,1.7123,1.7121,1.7121
EURAUD,20031002,120500,1.7120,1.7120,1.7118,1.7118
EURAUD,20031002,120600,1.7117,1.7117,1.7115,1.7115
EURAUD,20031002,120700,1.7114,1.7114,1.7112,1.7112
EURAUD,20031002,120800,1.7111,1.7111,1.7109,1.7111
EURAUD,20031002,120900,1.7112,1.7113,1.7112,1.7113
EURAUD,20031002,121000,1.7113,1.7113,1.7112,1.7113
EURAUD,20031002,121100,1.7113,1.7116,1.7113,1.7116
EURAUD,20031002,121200,1.7116,1.7118,1.7116,1.7118
EURAUD,20031002,121300,1.7118,1.7118,1.7118,1.7118
EURAUD,20031002,121400,1.7118,1.7120,1.7117,1.7117
EURAUD,20031002,121500,1.7117,1.7123,1.7117,1.7123
EURAUD,20031002,121600,1.7124,1.7124,1.7121,1.7121
EURAUD,20031002,121700,1.7120,1.7121,1.7119,1.7120
EURAUD,20031002,121800,1.7121,1.7121,1.7120,1.7120
EURAUD,20031002,121900,1.7120,1.7120,1.7118,1.7118
EURAUD,20031002,122000,1.7118,1.7124,1.7118,1.7124
EURAUD,20031002,122100,1.7122,1.7122,1.7122,1.7122
EURAUD,20031002,122200,1.7121,1.7122,1.7120,1.7120
EURAUD,20031002,122300,1.7121,1.7122,1.7121,1.7122
EURAUD,20031002,122400,1.7121,1.7121,1.7119,1.7121
EURAUD,20031002,122500,1.7120,1.7120,1.7120,1.7120
EURAUD,20031002,122600,1.7119,1.7121,1.7119,1.7121
EURAUD,20031002,122700,1.7121,1.7121,1.7121,1.7121
EURAUD,20031002,122800,1.7120,1.7122,1.7118,1.7122
EURAUD,20031002,122900,1.7122,1.7122,1.7120,1.7120
EURAUD,20031002,123000,1.7120,1.7120,1.7119,1.7120
EURAUD,20031002,123100,1.7121,1.7121,1.7121,1.7121
EURAUD,20031002,123200,1.7122,1.7122,1.7122,1.7122
EURAUD,20031002,123300,1.7122,1.7122,1.7121,1.7121
EURAUD,20031002,123400,1.7120,1.7120,1.7119,1.7119
EURAUD,20031002,123500,1.7117,1.7119,1.7116,1.7119
EURAUD,20031002,123600,1.7120,1.7126,1.7120,1.7126
EURAUD,20031002,123700,1.7128,1.7129,1.7127,1.7127
EURAUD,20031002,123800,1.7128,1.7131,1.7128,1.7131
EURAUD,20031002,123900,1.7132,1.7132,1.7129,1.7129
EURAUD,20031002,124000,1.7128,1.7128,1.7125,1.7126
EURAUD,20031002,124100,1.7124,1.7124,1.7120,1.7120
EURAUD,20031002,124200,1.7121,1.7124,1.7121,1.7124
EURAUD,20031002,124300,1.7124,1.7124,1.7121,1.7121
EURAUD,20031002,124400,1.7121,1.7121,1.7118,1.7118
EURAUD,20031002,124500,1.7119,1.7132,1.7119,1.7132
EURAUD,20031002,124600,1.7131,1.7131,1.7127,1.7128
EURAUD,20031002,124700,1.7127,1.7127,1.7124,1.7124
EURAUD,20031002,124800,1.7123,1.7123,1.7122,1.7122
EURAUD,20031002,124900,1.7124,1.7125,1.7124,1.7124
EURAUD,20031002,125000,1.7123,1.7123,1.7122,1.7122
EURAUD,20031002,125100,1.7122,1.7122,1.7122,1.7122
EURAUD,20031002,125200,1.7123,1.7123,1.7123,1.7123
EURAUD,20031002,125300,1.7123,1.7123,1.7121,1.7121
EURAUD,20031002,125400,1.7122,1.7122,1.7122,1.7122
EURAUD,20031002,125500,1.7122,1.7122,1.7122,1.7122
EURAUD,20031002,125600,1.7122,1.7122,1.7119,1.7121
EURAUD,20031002,125700,1.7123,1.7126,1.7123,1.7126
EURAUD,20031002,125800,1.7125,1.7125,1.7122,1.7122
EURAUD,20031002,125900,1.7122,1.7122,1.7122,1.7122
EURAUD,20031002,130000,1.7123,1.7123,1.7123,1.7123
EURAUD,20031002,130100,1.7123,1.7123,1.7123,1.7123
EURAUD,20031002,130200,1.7121,1.7124,1.7121,1.7124
EURAUD,20031002,130300,1.7123,1.7123,1.7122,1.7122
EURAUD,20031002,130400,1.7122,1.7126,1.7122,1.7125
EURAUD,20031002,130500,1.7126,1.7127,1.7126,1.7127
EURAUD,20031002,130600,1.7127,1.7127,1.7127,1.7127
EURAUD,20031002,130700,1.7133,1.7135,1.7133,1.7135
EURAUD,20031002,130800,1.7135,1.7135,1.7129,1.7129
EURAUD,20031002,130900,1.7129,1.7129,1.7124,1.7124
EURAUD,20031002,131000,1.7122,1.7125,1.7122,1.7125
EURAUD,20031002,131100,1.7125,1.7125,1.7124,1.7124
EURAUD,20031002,131200,1.7124,1.7124,1.7124,1.7124
EURAUD,20031002,131300,1.7123,1.7123,1.7119,1.7119
EURAUD,20031002,131400,1.7118,1.7120,1.7118,1.7119
EURAUD,20031002,131500,1.7119,1.7119,1.7117,1.7118
EURAUD,20031002,131600,1.7117,1.7117,1.7113,1.7113
EURAUD,20031002,131700,1.7118,1.7120,1.7118,1.7120
EURAUD,20031002,131800,1.7120,1.7122,1.7120,1.7122
EURAUD,20031002,131900,1.7121,1.7121,1.7120,1.7121
EURAUD,20031002,132000,1.7121,1.7126,1.7121,1.7126
EURAUD,20031002,132100,1.7126,1.7126,1.7122,1.7122
EURAUD,20031002,132200,1.7122,1.7123,1.7122,1.7123
EURAUD,20031002,132300,1.7122,1.7122,1.7122,1.7122
EURAUD,20031002,132400,1.7122,1.7122,1.7121,1.7121
EURAUD,20031002,132500,1.7121,1.7121,1.7121,1.7121
EURAUD,20031002,132600,1.7120,1.7120,1.7120,1.7120
EURAUD,20031002,132700,1.7119,1.7119,1.7119,1.7119
EURAUD,20031002,132800,1.7119,1.7132,1.7119,1.7131
EURAUD,20031002,132900,1.7131,1.7131,1.7128,1.7128
EURAUD,20031002,133000,1.7128,1.7131,1.7128,1.7130
EURAUD,20031002,133100,1.7129,1.7129,1.7126,1.7126
EURAUD,20031002,133200,1.7126,1.7126,1.7123,1.7124
EURAUD,20031002,133300,1.7125,1.7125,1.7121,1.7121
EURAUD,20031002,133400,1.7120,1.7120,1.7120,1.7120
EURAUD,20031002,133500,1.7120,1.7121,1.7119,1.7119
EURAUD,20031002,133600,1.7118,1.7118,1.7114,1.7114
EURAUD,20031002,133700,1.7113,1.7113,1.7110,1.7110
EURAUD,20031002,133800,1.7109,1.7110,1.7109,1.7110
EURAUD,20031002,133900,1.7111,1.7113,1.7111,1.7112
EURAUD,20031002,134000,1.7112,1.7112,1.7110,1.7110
EURAUD,20031002,134100,1.7109,1.7113,1.7109,1.7113
EURAUD,20031002,134200,1.7114,1.7114,1.7113,1.7114
EURAUD,20031002,134300,1.7114,1.7114,1.7113,1.7113
EURAUD,20031002,134400,1.7114,1.7115,1.7114,1.7115
EURAUD,20031002,134500,1.7113,1.7113,1.7111,1.7111
EURAUD,20031002,134600,1.7110,1.7110,1.7107,1.7107
EURAUD,20031002,134700,1.7108,1.7112,1.7108,1.7112
EURAUD,20031002,134800,1.7113,1.7113,1.7105,1.7105
EURAUD,20031002,134900,1.7106,1.7108,1.7106,1.7108
EURAUD,20031002,135000,1.7108,1.7110,1.7108,1.7110
EURAUD,20031002,135100,1.7110,1.7110,1.7108,1.7108
EURAUD,20031002,135200,1.7106,1.7106,1.7102,1.7102
EURAUD,20031002,135300,1.7103,1.7105,1.7103,1.7105
EURAUD,20031002,135400,1.7107,1.7112,1.7107,1.7110
EURAUD,20031002,135500,1.7110,1.7111,1.7110,1.7110
EURAUD,20031002,135600,1.7110,1.7110,1.7109,1.7109
EURAUD,20031002,135700,1.7108,1.7111,1.7108,1.7111
EURAUD,20031002,135800,1.7113,1.7113,1.7111,1.7112
EURAUD,20031002,135900,1.7113,1.7119,1.7113,1.7119
EURAUD,20031002,140000,1.7118,1.7118,1.7118,1.7118
EURAUD,20031002,140100,1.7118,1.7118,1.7115,1.7118
EURAUD,20031002,140200,1.7119,1.7122,1.7119,1.7122
EURAUD,20031002,140300,1.7126,1.7132,1.7126,1.7129
EURAUD,20031002,140400,1.7127,1.7127,1.7125,1.7125
EURAUD,20031002,140500,1.7125,1.7125,1.7119,1.7119
EURAUD,20031002,140600,1.7117,1.7117,1.7116,1.7116
EURAUD,20031002,140700,1.7117,1.7121,1.7117,1.7121
EURAUD,20031002,140800,1.7121,1.7121,1.7119,1.7119
EURAUD,20031002,140900,1.7119,1.7119,1.7114,1.7114
EURAUD,20031002,141000,1.7114,1.7117,1.7114,1.7117
EURAUD,20031002,141100,1.7118,1.7120,1.7118,1.7120
EURAUD,20031002,141200,1.7121,1.7121,1.7120,1.7120
EURAUD,20031002,141300,1.7120,1.7124,1.7120,1.7122
EURAUD,20031002,141400,1.7124,1.7125,1.7124,1.7125
EURAUD,20031002,141500,1.7126,1.7126,1.7122,1.7122
EURAUD,20031002,141600,1.7120,1.7120,1.7119,1.7120
EURAUD,20031002,141700,1.7119,1.7119,1.7110,1.7111
EURAUD,20031002,141800,1.7112,1.7114,1.7111,1.7114
EURAUD,20031002,141900,1.7115,1.7115,1.7106,1.7106
EURAUD,20031002,142000,1.7109,1.7110,1.7105,1.7105
EURAUD,20031002,142100,1.7106,1.7110,1.7106,1.7107
EURAUD,20031002,142200,1.7105,1.7105,1.7103,1.7104
EURAUD,20031002,142300,1.7105,1.7107,1.7105,1.7107
EURAUD,20031002,142400,1.7106,1.7106,1.7105,1.7105
EURAUD,20031002,142500,1.7104,1.7113,1.7102,1.7111
EURAUD,20031002,142600,1.7110,1.7110,1.7107,1.7108
EURAUD,20031002,142700,1.7107,1.7107,1.7103,1.7103
EURAUD,20031002,142800,1.7102,1.7102,1.7099,1.7100
EURAUD,20031002,142900,1.7099,1.7099,1.7097,1.7097
EURAUD,20031002,143000,1.7097,1.7097,1.7092,1.7092
EURAUD,20031002,143100,1.7091,1.7095,1.7086,1.7086
EURAUD,20031002,143200,1.7084,1.7089,1.7080,1.7089
EURAUD,20031002,143300,1.7090,1.7099,1.7090,1.7099
EURAUD,20031002,143400,1.7100,1.7105,1.7100,1.7105
EURAUD,20031002,143500,1.7106,1.7111,1.7106,1.7111
EURAUD,20031002,143600,1.7111,1.7115,1.7111,1.7115
EURAUD,20031002,143700,1.7115,1.7118,1.7115,1.7117
EURAUD,20031002,143800,1.7117,1.7119,1.7115,1.7115
EURAUD,20031002,143900,1.7115,1.7120,1.7115,1.7120
EURAUD,20031002,144000,1.7120,1.7125,1.7120,1.7125
EURAUD,20031002,144100,1.7126,1.7133,1.7125,1.7133
EURAUD,20031002,144200,1.7131,1.7132,1.7127,1.7132
EURAUD,20031002,144300,1.7133,1.7133,1.7129,1.7129
EURAUD,20031002,144400,1.7128,1.7129,1.7122,1.7122
EURAUD,20031002,144500,1.7121,1.7121,1.7119,1.7119
EURAUD,20031002,144600,1.7119,1.7120,1.7109,1.7109
EURAUD,20031002,144700,1.7110,1.7111,1.7109,1.7110
EURAUD,20031002,144800,1.7109,1.7110,1.7105,1.7105
EURAUD,20031002,144900,1.7106,1.7106,1.7102,1.7105
EURAUD,20031002,145000,1.7103,1.7109,1.7102,1.7108
EURAUD,20031002,145100,1.7107,1.7107,1.7101,1.7102
EURAUD,20031002,145200,1.7099,1.7101,1.7099,1.7101
EURAUD,20031002,145300,1.7099,1.7105,1.7098,1.7105
EURAUD,20031002,145400,1.7106,1.7107,1.7105,1.7105
EURAUD,20031002,145500,1.7103,1.7103,1.7095,1.7096
EURAUD,20031002,145600,1.7095,1.7101,1.7095,1.7101
EURAUD,20031002,145700,1.7102,1.7103,1.7099,1.7099
EURAUD,20031002,145800,1.7100,1.7100,1.7096,1.7096
EURAUD,20031002,145900,1.7097,1.7098,1.7097,1.7097
EURAUD,20031002,150000,1.7097,1.7099,1.7097,1.7099
EURAUD,20031002,150100,1.7100,1.7100,1.7099,1.7099
EURAUD,20031002,150200,1.7099,1.7099,1.7099,1.7099
EURAUD,20031002,150300,1.7098,1.7099,1.7098,1.7098
EURAUD,20031002,150400,1.7097,1.7097,1.7097,1.7097
EURAUD,20031002,150500,1.7097,1.7099,1.7097,1.7099
EURAUD,20031002,150600,1.7100,1.7101,1.7099,1.7101
EURAUD,20031002,150700,1.7100,1.7100,1.7095,1.7096
EURAUD,20031002,150800,1.7097,1.7100,1.7097,1.7100
EURAUD,20031002,150900,1.7102,1.7104,1.7102,1.7104
EURAUD,20031002,151000,1.7103,1.7103,1.7101,1.7102
EURAUD,20031002,151100,1.7101,1.7101,1.7100,1.7100
EURAUD,20031002,151200,1.7099,1.7101,1.7099,1.7101
EURAUD,20031002,151300,1.7101,1.7103,1.7100,1.7103
EURAUD,20031002,151400,1.7104,1.7105,1.7104,1.7105
EURAUD,20031002,151500,1.7106,1.7107,1.7106,1.7107
EURAUD,20031002,151600,1.7108,1.7108,1.7105,1.7105
EURAUD,20031002,151700,1.7104,1.7110,1.7104,1.7110
EURAUD,20031002,151800,1.7109,1.7109,1.7107,1.7109
EURAUD,20031002,151900,1.7111,1.7115,1.7111,1.7115
EURAUD,20031002,152000,1.7115,1.7115,1.7112,1.7112
EURAUD,20031002,152100,1.7111,1.7113,1.7111,1.7111
EURAUD,20031002,152200,1.7112,1.7112,1.7110,1.7110
EURAUD,20031002,152300,1.7107,1.7107,1.7100,1.7100
EURAUD,20031002,152400,1.7099,1.7099,1.7095,1.7095
EURAUD,20031002,152500,1.7094,1.7095,1.7092,1.7093
EURAUD,20031002,152600,1.7092,1.7093,1.7091,1.7091
EURAUD,20031002,152700,1.7091,1.7091,1.7077,1.7077
EURAUD,20031002,152800,1.7074,1.7078,1.7071,1.7078
EURAUD,20031002,152900,1.7076,1.7081,1.7075,1.7078
EURAUD,20031002,153000,1.7078,1.7079,1.7078,1.7078
EURAUD,20031002,153100,1.7077,1.7078,1.7076,1.7078
EURAUD,20031002,153200,1.7077,1.7077,1.7070,1.7074
EURAUD,20031002,153300,1.7074,1.7075,1.7073,1.7075
EURAUD,20031002,153400,1.7076,1.7078,1.7074,1.7078
EURAUD,20031002,153500,1.7078,1.7079,1.7076,1.7076
EURAUD,20031002,153600,1.7077,1.7077,1.7076,1.7076
EURAUD,20031002,153700,1.7077,1.7082,1.7077,1.7082
EURAUD,20031002,153800,1.7081,1.7081,1.7076,1.7076
EURAUD,20031002,153900,1.7076,1.7076,1.7074,1.7074
EURAUD,20031002,154000,1.7075,1.7076,1.7075,1.7076
EURAUD,20031002,154100,1.7077,1.7084,1.7077,1.7084
EURAUD,20031002,154200,1.7084,1.7084,1.7084,1.7084
EURAUD,20031002,154300,1.7085,1.7085,1.7083,1.7084
EURAUD,20031002,154400,1.7085,1.7090,1.7085,1.7090
EURAUD,20031002,154500,1.7089,1.7089,1.7089,1.7089
EURAUD,20031002,154600,1.7089,1.7090,1.7085,1.7085
EURAUD,20031002,154700,1.7087,1.7093,1.7087,1.7093
EURAUD,20031002,154800,1.7093,1.7094,1.7089,1.7094
EURAUD,20031002,154900,1.7095,1.7098,1.7095,1.7098
EURAUD,20031002,155000,1.7098,1.7098,1.7092,1.7092
EURAUD,20031002,155100,1.7094,1.7096,1.7093,1.7096
EURAUD,20031002,155200,1.7098,1.7099,1.7094,1.7095
EURAUD,20031002,155300,1.7097,1.7106,1.7097,1.7106
EURAUD,20031002,155400,1.7105,1.7112,1.7104,1.7111
EURAUD,20031002,155500,1.7109,1.7109,1.7108,1.7108
EURAUD,20031002,155600,1.7107,1.7109,1.7107,1.7109
EURAUD,20031002,155700,1.7108,1.7108,1.7107,1.7108
EURAUD,20031002,155800,1.7109,1.7109,1.7109,1.7109
EURAUD,20031002,155900,1.7108,1.7108,1.7106,1.7107
EURAUD,20031002,160000,1.7106,1.7106,1.7104,1.7104
EURAUD,20031002,160100,1.7103,1.7106,1.7102,1.7103
EURAUD,20031002,160200,1.7105,1.7111,1.7105,1.7105
EURAUD,20031002,160300,1.7105,1.7107,1.7105,1.7107
EURAUD,20031002,160400,1.7107,1.7109,1.7105,1.7109
EURAUD,20031002,160500,1.7108,1.7108,1.7101,1.7105
EURAUD,20031002,160600,1.7106,1.7107,1.7103,1.7105
EURAUD,20031002,160700,1.7106,1.7108,1.7101,1.7102
EURAUD,20031002,160800,1.7100,1.7100,1.7099,1.7099
EURAUD,20031002,160900,1.7098,1.7105,1.7098,1.7101
EURAUD,20031002,161000,1.7100,1.7102,1.7098,1.7099
EURAUD,20031002,161100,1.7100,1.7100,1.7095,1.7095
EURAUD,20031002,161200,1.7095,1.7099,1.7094,1.7099
EURAUD,20031002,161300,1.7101,1.7101,1.7098,1.7098
EURAUD,20031002,161400,1.7099,1.7099,1.7097,1.7097
EURAUD,20031002,161500,1.7097,1.7097,1.7095,1.7096
EURAUD,20031002,161600,1.7096,1.7097,1.7092,1.7093
EURAUD,20031002,161700,1.7094,1.7094,1.7091,1.7091
EURAUD,20031002,161800,1.7091,1.7094,1.7089,1.7089
EURAUD,20031002,161900,1.7088,1.7093,1.7088,1.7093
EURAUD,20031002,162000,1.7092,1.7092,1.7091,1.7092
EURAUD,20031002,162100,1.7092,1.7097,1.7092,1.7097
EURAUD,20031002,162200,1.7098,1.7099,1.7098,1.7099
EURAUD,20031002,162300,1.7100,1.7100,1.7094,1.7097
EURAUD,20031002,162400,1.7099,1.7104,1.7099,1.7102
EURAUD,20031002,162500,1.7102,1.7103,1.7101,1.7101
EURAUD,20031002,162600,1.7101,1.7104,1.7100,1.7104
EURAUD,20031002,162700,1.7106,1.7106,1.7105,1.7106
EURAUD,20031002,162800,1.7108,1.7109,1.7108,1.7109
EURAUD,20031002,162900,1.7109,1.7112,1.7109,1.7112
EURAUD,20031002,163000,1.7113,1.7114,1.7112,1.7112
EURAUD,20031002,163100,1.7112,1.7112,1.7111,1.7111
EURAUD,20031002,163200,1.7110,1.7114,1.7110,1.7112
EURAUD,20031002,163300,1.7112,1.7112,1.7110,1.7110
EURAUD,20031002,163400,1.7108,1.7109,1.7107,1.7109
EURAUD,20031002,163500,1.7108,1.7112,1.7108,1.7111
EURAUD,20031002,163600,1.7109,1.7109,1.7103,1.7103
EURAUD,20031002,163700,1.7101,1.7101,1.7097,1.7097
EURAUD,20031002,163800,1.7096,1.7096,1.7090,1.7091
EURAUD,20031002,163900,1.7092,1.7096,1.7092,1.7095
EURAUD,20031002,164000,1.7094,1.7094,1.7092,1.7092
EURAUD,20031002,164100,1.7091,1.7092,1.7091,1.7092
EURAUD,20031002,164200,1.7092,1.7099,1.7092,1.7099
EURAUD,20031002,164300,1.7098,1.7100,1.7097,1.7100
EURAUD,20031002,164400,1.7100,1.7100,1.7098,1.7098
EURAUD,20031002,164500,1.7098,1.7103,1.7098,1.7103
EURAUD,20031002,164600,1.7104,1.7104,1.7101,1.7104
EURAUD,20031002,164700,1.7104,1.7104,1.7101,1.7103
EURAUD,20031002,164800,1.7102,1.7102,1.7100,1.7101
EURAUD,20031002,164900,1.7102,1.7104,1.7099,1.7101
EURAUD,20031002,165000,1.7099,1.7101,1.7099,1.7099
EURAUD,20031002,165100,1.7097,1.7097,1.7093,1.7095
EURAUD,20031002,165200,1.7096,1.7099,1.7096,1.7098
EURAUD,20031002,165300,1.7098,1.7099,1.7096,1.7096
EURAUD,20031002,165400,1.7097,1.7097,1.7095,1.7095
EURAUD,20031002,165500,1.7095,1.7099,1.7095,1.7099
EURAUD,20031002,165600,1.7098,1.7098,1.7091,1.7091
EURAUD,20031002,165700,1.7091,1.7092,1.7090,1.7090
EURAUD,20031002,165800,1.7088,1.7089,1.7088,1.7089
EURAUD,20031002,165900,1.7090,1.7091,1.7088,1.7091
EURAUD,20031002,170000,1.7092,1.7094,1.7092,1.7094
EURAUD,20031002,170100,1.7095,1.7100,1.7095,1.7100
EURAUD,20031002,170200,1.7101,1.7103,1.7101,1.7101
EURAUD,20031002,170300,1.7101,1.7102,1.7101,1.7102
EURAUD,20031002,170400,1.7104,1.7104,1.7101,1.7101
EURAUD,20031002,170500,1.7099,1.7099,1.7094,1.7094
EURAUD,20031002,170600,1.7093,1.7098,1.7093,1.7098
EURAUD,20031002,170700,1.7099,1.7101,1.7099,1.7101
EURAUD,20031002,170800,1.7103,1.7103,1.7100,1.7101
EURAUD,20031002,170900,1.7101,1.7101,1.7099,1.7101
EURAUD,20031002,171000,1.7100,1.7100,1.7098,1.7100
EURAUD,20031002,171100,1.7100,1.7101,1.7100,1.7101
EURAUD,20031002,171200,1.7102,1.7102,1.7096,1.7097
EURAUD,20031002,171300,1.7098,1.7101,1.7098,1.7098
EURAUD,20031002,171400,1.7097,1.7097,1.7090,1.7091
EURAUD,20031002,171500,1.7092,1.7095,1.7092,1.7095
EURAUD,20031002,171600,1.7096,1.7102,1.7096,1.7102
EURAUD,20031002,171700,1.7103,1.7107,1.7102,1.7102
EURAUD,20031002,171800,1.7100,1.7100,1.7094,1.7094
EURAUD,20031002,171900,1.7095,1.7097,1.7095,1.7096
EURAUD,20031002,172000,1.7094,1.7094,1.7094,1.7094
EURAUD,20031002,172100,1.7094,1.7094,1.7094,1.7094
EURAUD,20031002,172200,1.7094,1.7094,1.7086,1.7088
EURAUD,20031002,172300,1.7088,1.7092,1.7088,1.7091
EURAUD,20031002,172400,1.7091,1.7091,1.7089,1.7089
EURAUD,20031002,172500,1.7089,1.7089,1.7089,1.7089
EURAUD,20031002,172600,1.7091,1.7095,1.7091,1.7095
EURAUD,20031002,172700,1.7094,1.7094,1.7091,1.7091
EURAUD,20031002,172800,1.7091,1.7091,1.7085,1.7086
EURAUD,20031002,172900,1.7085,1.7085,1.7084,1.7084
EURAUD,20031002,173000,1.7083,1.7084,1.7081,1.7084
EURAUD,20031002,173100,1.7085,1.7085,1.7084,1.7084
EURAUD,20031002,173200,1.7085,1.7087,1.7085,1.7087
EURAUD,20031002,173300,1.7088,1.7088,1.7072,1.7072
EURAUD,20031002,173400,1.7070,1.7070,1.7062,1.7064
EURAUD,20031002,173500,1.7064,1.7069,1.7064,1.7069
EURAUD,20031002,173600,1.7072,1.7077,1.7072,1.7073
EURAUD,20031002,173700,1.7071,1.7076,1.7071,1.7076
EURAUD,20031002,173800,1.7077,1.7080,1.7077,1.7080
EURAUD,20031002,173900,1.7081,1.7081,1.7079,1.7079
EURAUD,20031002,174000,1.7080,1.7085,1.7080,1.7085
EURAUD,20031002,174100,1.7086,1.7096,1.7086,1.7096
EURAUD,20031002,174200,1.7097,1.7099,1.7096,1.7096
EURAUD,20031002,174300,1.7094,1.7096,1.7093,1.7096
EURAUD,20031002,174400,1.7097,1.7101,1.7097,1.7100
EURAUD,20031002,174500,1.7100,1.7103,1.7100,1.7103
EURAUD,20031002,174600,1.7102,1.7103,1.7101,1.7103
EURAUD,20031002,174700,1.7105,1.7106,1.7101,1.7101
EURAUD,20031002,174800,1.7101,1.7104,1.7100,1.7104
EURAUD,20031002,174900,1.7105,1.7108,1.7104,1.7104
EURAUD,20031002,175000,1.7103,1.7103,1.7102,1.7102
EURAUD,20031002,175100,1.7102,1.7105,1.7102,1.7104
EURAUD,20031002,175200,1.7102,1.7102,1.7099,1.7100
EURAUD,20031002,175300,1.7101,1.7111,1.7101,1.7111
EURAUD,20031002,175400,1.7111,1.7111,1.7104,1.7104
EURAUD,20031002,175500,1.7105,1.7110,1.7105,1.7110
EURAUD,20031002,175600,1.7110,1.7115,1.7110,1.7115
EURAUD,20031002,175700,1.7114,1.7115,1.7114,1.7115
EURAUD,20031002,175800,1.7114,1.7114,1.7113,1.7113
EURAUD,20031002,175900,1.7114,1.7116,1.7114,1.7115
EURAUD,20031002,180000,1.7115,1.7119,1.7115,1.7117
EURAUD,20031002,180100,1.7114,1.7114,1.7111,1.7113
EURAUD,20031002,180200,1.7113,1.7113,1.7110,1.7110
EURAUD,20031002,180300,1.7110,1.7110,1.7106,1.7106
EURAUD,20031002,180400,1.7107,1.7107,1.7105,1.7107
EURAUD,20031002,180500,1.7107,1.7112,1.7107,1.7112
EURAUD,20031002,180600,1.7113,1.7113,1.7111,1.7111
EURAUD,20031002,180700,1.7110,1.7110,1.7106,1.7106
EURAUD,20031002,180800,1.7105,1.7109,1.7104,1.7109
EURAUD,20031002,180900,1.7109,1.7109,1.7107,1.7108
EURAUD,20031002,181000,1.7109,1.7113,1.7109,1.7110
EURAUD,20031002,181100,1.7109,1.7109,1.7100,1.7100
EURAUD,20031002,181200,1.7099,1.7099,1.7098,1.7098
EURAUD,20031002,181300,1.7099,1.7100,1.7099,1.7100
EURAUD,20031002,181400,1.7100,1.7101,1.7100,1.7101
EURAUD,20031002,181500,1.7102,1.7102,1.7102,1.7102
EURAUD,20031002,181600,1.7102,1.7102,1.7099,1.7099
EURAUD,20031002,181700,1.7098,1.7098,1.7096,1.7096
EURAUD,20031002,181800,1.7097,1.7098,1.7097,1.7097
EURAUD,20031002,181900,1.7097,1.7097,1.7097,1.7097
EURAUD,20031002,182000,1.7096,1.7099,1.7096,1.7099
EURAUD,20031002,182100,1.7099,1.7102,1.7099,1.7102
EURAUD,20031002,182200,1.7103,1.7103,1.7098,1.7098
EURAUD,20031002,182300,1.7097,1.7097,1.7096,1.7096
EURAUD,20031002,182400,1.7097,1.7097,1.7093,1.7093
EURAUD,20031002,182500,1.7092,1.7092,1.7090,1.7090
EURAUD,20031002,182600,1.7089,1.7092,1.7089,1.7090
EURAUD,20031002,182700,1.7089,1.7090,1.7088,1.7090
EURAUD,20031002,182800,1.7091,1.7091,1.7083,1.7083
EURAUD,20031002,182900,1.7084,1.7084,1.7083,1.7083
EURAUD,20031002,183000,1.7082,1.7085,1.7082,1.7084
EURAUD,20031002,183100,1.7084,1.7085,1.7082,1.7085
EURAUD,20031002,183200,1.7084,1.7084,1.7084,1.7084
EURAUD,20031002,183300,1.7085,1.7085,1.7080,1.7081
EURAUD,20031002,183400,1.7081,1.7081,1.7081,1.7081
EURAUD,20031002,183500,1.7081,1.7082,1.7080,1.7082
EURAUD,20031002,183600,1.7084,1.7085,1.7082,1.7082
EURAUD,20031002,183700,1.7081,1.7083,1.7079,1.7083
EURAUD,20031002,183800,1.7083,1.7085,1.7083,1.7085
EURAUD,20031002,183900,1.7086,1.7088,1.7077,1.7077
EURAUD,20031002,184000,1.7076,1.7080,1.7071,1.7080
EURAUD,20031002,184100,1.7078,1.7078,1.7078,1.7078
EURAUD,20031002,184200,1.7082,1.7082,1.7078,1.7078
EURAUD,20031002,184300,1.7077,1.7084,1.7077,1.7084
EURAUD,20031002,184400,1.7084,1.7084,1.7082,1.7083
EURAUD,20031002,184500,1.7083,1.7083,1.7081,1.7081
EURAUD,20031002,184600,1.7080,1.7082,1.7077,1.7077
EURAUD,20031002,184700,1.7074,1.7077,1.7071,1.7077
EURAUD,20031002,184800,1.7081,1.7087,1.7081,1.7087
EURAUD,20031002,184900,1.7088,1.7088,1.7085,1.7085
EURAUD,20031002,185000,1.7086,1.7087,1.7086,1.7087
EURAUD,20031002,185100,1.7087,1.7087,1.7083,1.7083
EURAUD,20031002,185200,1.7082,1.7082,1.7080,1.7080
EURAUD,20031002,185300,1.7078,1.7078,1.7074,1.7076
EURAUD,20031002,185400,1.7076,1.7076,1.7074,1.7074
EURAUD,20031002,185500,1.7074,1.7074,1.7073,1.7074
EURAUD,20031002,185600,1.7075,1.7077,1.7075,1.7076
EURAUD,20031002,185700,1.7075,1.7081,1.7075,1.7078
EURAUD,20031002,185800,1.7078,1.7078,1.7076,1.7078
EURAUD,20031002,185900,1.7078,1.7079,1.7078,1.7079
EURAUD,20031002,190000,1.7079,1.7079,1.7079,1.7079
EURAUD,20031002,190100,1.7080,1.7083,1.7080,1.7083
EURAUD,20031002,190200,1.7083,1.7083,1.7078,1.7078
EURAUD,20031002,190300,1.7077,1.7077,1.7074,1.7074
EURAUD,20031002,190400,1.7075,1.7075,1.7075,1.7075
EURAUD,20031002,190500,1.7075,1.7075,1.7072,1.7073
EURAUD,20031002,190600,1.7074,1.7077,1.7074,1.7077
EURAUD,20031002,190700,1.7078,1.7080,1.7078,1.7078
EURAUD,20031002,190800,1.7076,1.7077,1.7073,1.7077
EURAUD,20031002,190900,1.7075,1.7075,1.7073,1.7073
EURAUD,20031002,191000,1.7072,1.7072,1.7071,1.7071
EURAUD,20031002,191100,1.7071,1.7071,1.7066,1.7066
EURAUD,20031002,191200,1.7066,1.7071,1.7066,1.7071
EURAUD,20031002,191300,1.7076,1.7077,1.7075,1.7077
EURAUD,20031002,191400,1.7078,1.7078,1.7076,1.7076
EURAUD,20031002,191500,1.7075,1.7075,1.7073,1.7073
EURAUD,20031002,191600,1.7071,1.7071,1.7068,1.7068
EURAUD,20031002,191700,1.7069,1.7070,1.7069,1.7070
EURAUD,20031002,191800,1.7071,1.7071,1.7070,1.7070
EURAUD,20031002,191900,1.7069,1.7069,1.7069,1.7069
EURAUD,20031002,192000,1.7068,1.7068,1.7068,1.7068
EURAUD,20031002,192100,1.7068,1.7068,1.7067,1.7067
EURAUD,20031002,192200,1.7067,1.7067,1.7067,1.7067
EURAUD,20031002,192300,1.7067,1.7067,1.7067,1.7067
EURAUD,20031002,192400,1.7069,1.7073,1.7069,1.7073
EURAUD,20031002,192500,1.7077,1.7078,1.7077,1.7078
EURAUD,20031002,192600,1.7078,1.7078,1.7078,1.7078
EURAUD,20031002,192700,1.7076,1.7076,1.7070,1.7070
EURAUD,20031002,192800,1.7068,1.7069,1.7067,1.7069
EURAUD,20031002,192900,1.7070,1.7070,1.7069,1.7069
EURAUD,20031002,193000,1.7069,1.7071,1.7069,1.7071
EURAUD,20031002,193100,1.7072,1.7073,1.7071,1.7073
EURAUD,20031002,193200,1.7073,1.7078,1.7073,1.7078
EURAUD,20031002,193300,1.7080,1.7080,1.7078,1.7078
EURAUD,20031002,193400,1.7078,1.7078,1.7075,1.7075
EURAUD,20031002,193500,1.7076,1.7079,1.7076,1.7079
EURAUD,20031002,193600,1.7079,1.7081,1.7079,1.7080
EURAUD,20031002,193700,1.7080,1.7080,1.7079,1.7080
EURAUD,20031002,193800,1.7082,1.7085,1.7082,1.7085
EURAUD,20031002,193900,1.7085,1.7085,1.7085,1.7085
EURAUD,20031002,194000,1.7084,1.7084,1.7084,1.7084
EURAUD,20031002,194100,1.7084,1.7084,1.7084,1.7084
EURAUD,20031002,194200,1.7081,1.7081,1.7078,1.7078
EURAUD,20031002,194300,1.7078,1.7078,1.7078,1.7078
EURAUD,20031002,194400,1.7078,1.7082,1.7078,1.7082
EURAUD,20031002,194500,1.7083,1.7084,1.7083,1.7084
EURAUD,20031002,194600,1.7083,1.7083,1.7080,1.7080
EURAUD,20031002,194700,1.7080,1.7080,1.7078,1.7078
EURAUD,20031002,194800,1.7078,1.7079,1.7078,1.7079
EURAUD,20031002,194900,1.7079,1.7082,1.7079,1.7082
EURAUD,20031002,195000,1.7082,1.7082,1.7081,1.7081
EURAUD,20031002,195100,1.7081,1.7084,1.7081,1.7084
EURAUD,20031002,195200,1.7084,1.7087,1.7084,1.7087
EURAUD,20031002,195300,1.7087,1.7091,1.7087,1.7091
EURAUD,20031002,195400,1.7092,1.7093,1.7085,1.7085
EURAUD,20031002,195500,1.7086,1.7088,1.7083,1.7083
EURAUD,20031002,195600,1.7083,1.7083,1.7081,1.7081
EURAUD,20031002,195700,1.7081,1.7081,1.7081,1.7081
EURAUD,20031002,195800,1.7081,1.7082,1.7081,1.7081
EURAUD,20031002,195900,1.7085,1.7093,1.7085,1.7089
EURAUD,20031002,200000,1.7089,1.7089,1.7081,1.7081
EURAUD,20031002,200100,1.7080,1.7080,1.7073,1.7074
EURAUD,20031002,200200,1.7075,1.7076,1.7075,1.7076
EURAUD,20031002,200300,1.7076,1.7076,1.7075,1.7076
EURAUD,20031002,200400,1.7076,1.7078,1.7076,1.7078
EURAUD,20031002,200500,1.7078,1.7079,1.7078,1.7079
EURAUD,20031002,200600,1.7080,1.7080,1.7079,1.7079
EURAUD,20031002,200700,1.7080,1.7081,1.7080,1.7081
EURAUD,20031002,200800,1.7081,1.7081,1.7078,1.7078
EURAUD,20031002,200900,1.7078,1.7078,1.7077,1.7078
EURAUD,20031002,201000,1.7078,1.7078,1.7078,1.7078
EURAUD,20031002,201100,1.7078,1.7078,1.7078,1.7078
EURAUD,20031002,201200,1.7081,1.7082,1.7081,1.7082
EURAUD,20031002,201300,1.7081,1.7081,1.7076,1.7076
EURAUD,20031002,201400,1.7076,1.7076,1.7075,1.7076
EURAUD,20031002,201500,1.7077,1.7079,1.7077,1.7079
EURAUD,20031002,201600,1.7076,1.7076,1.7072,1.7072
EURAUD,20031002,201700,1.7070,1.7071,1.7069,1.7071
EURAUD,20031002,201800,1.7072,1.7072,1.7072,1.7072
EURAUD,20031002,201900,1.7071,1.7071,1.7071,1.7071
EURAUD,20031002,202000,1.7071,1.7071,1.7071,1.7071
EURAUD,20031002,202100,1.7071,1.7071,1.7069,1.7070
EURAUD,20031002,202200,1.7070,1.7070,1.7070,1.7070
EURAUD,20031002,202300,1.7067,1.7067,1.7067,1.7067
EURAUD,20031002,202400,1.7068,1.7068,1.7068,1.7068
EURAUD,20031002,202500,1.7068,1.7068,1.7068,1.7068
EURAUD,20031002,202600,1.7068,1.7068,1.7060,1.7060
EURAUD,20031002,202700,1.7059,1.7062,1.7059,1.7062
EURAUD,20031002,202800,1.7061,1.7061,1.7060,1.7060
EURAUD,20031002,202900,1.7060,1.7060,1.7058,1.7058
EURAUD,20031002,203000,1.7057,1.7057,1.7054,1.7055
EURAUD,20031002,203100,1.7056,1.7060,1.7056,1.7057
EURAUD,20031002,203200,1.7057,1.7057,1.7050,1.7050
EURAUD,20031002,203300,1.7049,1.7050,1.7049,1.7050
EURAUD,20031002,203400,1.7050,1.7053,1.7050,1.7053
EURAUD,20031002,203500,1.7053,1.7054,1.7048,1.7048
EURAUD,20031002,203600,1.7047,1.7047,1.7039,1.7039
EURAUD,20031002,203700,1.7039,1.7044,1.7039,1.7044
EURAUD,20031002,203800,1.7045,1.7045,1.7042,1.7042
EURAUD,20031002,203900,1.7043,1.7046,1.7043,1.7045
EURAUD,20031002,204000,1.7045,1.7045,1.7036,1.7036
EURAUD,20031002,204100,1.7035,1.7035,1.7035,1.7035
EURAUD,20031002,204200,1.7036,1.7038,1.7036,1.7037
EURAUD,20031002,204300,1.7037,1.7039,1.7036,1.7039
EURAUD,20031002,204400,1.7039,1.7040,1.7039,1.7040
EURAUD,20031002,204500,1.7040,1.7043,1.7040,1.7043
EURAUD,20031002,204600,1.7043,1.7044,1.7043,1.7044
EURAUD,20031002,204700,1.7044,1.7046,1.7044,1.7045
EURAUD,20031002,204800,1.7044,1.7044,1.7041,1.7041
EURAUD,20031002,204900,1.7041,1.7041,1.7039,1.7039
EURAUD,20031002,205000,1.7039,1.7039,1.7035,1.7036
EURAUD,20031002,205100,1.7038,1.7039,1.7038,1.7039
EURAUD,20031002,205200,1.7038,1.7038,1.7036,1.7038
EURAUD,20031002,205300,1.7039,1.7039,1.7038,1.7038
EURAUD,20031002,205400,1.7036,1.7036,1.7033,1.7033
EURAUD,20031002,205500,1.7031,1.7033,1.7031,1.7032
EURAUD,20031002,205600,1.7032,1.7032,1.7032,1.7032
EURAUD,20031002,205700,1.7031,1.7031,1.7028,1.7028
EURAUD,20031002,205800,1.7029,1.7029,1.7027,1.7027
EURAUD,20031002,205900,1.7029,1.7034,1.7029,1.7034
EURAUD,20031002,210000,1.7033,1.7033,1.7032,1.7033
EURAUD,20031002,210100,1.7033,1.7033,1.7033,1.7033
EURAUD,20031002,210200,1.7033,1.7036,1.7033,1.7036
EURAUD,20031002,210300,1.7035,1.7035,1.7032,1.7032
EURAUD,20031002,210400,1.7032,1.7032,1.7032,1.7032
EURAUD,20031002,210500,1.7032,1.7032,1.7032,1.7032
EURAUD,20031002,210600,1.7029,1.7029,1.7027,1.7028
EURAUD,20031002,210700,1.7026,1.7026,1.7023,1.7026
EURAUD,20031002,210800,1.7027,1.7029,1.7027,1.7028
EURAUD,20031002,210900,1.7029,1.7029,1.7028,1.7028
EURAUD,20031002,211000,1.7028,1.7028,1.7026,1.7026
EURAUD,20031002,211100,1.7026,1.7026,1.7026,1.7026
EURAUD,20031002,211200,1.7026,1.7026,1.7026,1.7026
EURAUD,20031002,211300,1.7026,1.7026,1.7026,1.7026
EURAUD,20031002,211400,1.7029,1.7031,1.7029,1.7030
EURAUD,20031002,211500,1.7030,1.7032,1.7030,1.7032
EURAUD,20031002,211600,1.7032,1.7032,1.7028,1.7032
EURAUD,20031002,211700,1.7035,1.7041,1.7035,1.7041
EURAUD,20031002,211800,1.7042,1.7047,1.7042,1.7047
EURAUD,20031002,211900,1.7048,1.7052,1.7048,1.7052
EURAUD,20031002,212000,1.7052,1.7052,1.7052,1.7052
EURAUD,20031002,212100,1.7052,1.7054,1.7052,1.7054
EURAUD,20031002,212200,1.7053,1.7053,1.7052,1.7052
EURAUD,20031002,212300,1.7051,1.7052,1.7051,1.7052
EURAUD,20031002,212400,1.7053,1.7053,1.7053,1.7053
EURAUD,20031002,212500,1.7054,1.7057,1.7054,1.7057
EURAUD,20031002,212600,1.7057,1.7057,1.7057,1.7057
EURAUD,20031002,212700,1.7057,1.7057,1.7057,1.7057
EURAUD,20031002,212800,1.7057,1.7057,1.7057,1.7057
EURAUD,20031002,212900,1.7057,1.7057,1.7055,1.7055
EURAUD,20031002,213000,1.7055,1.7055,1.7055,1.7055
EURAUD,20031002,213100,1.7055,1.7059,1.7055,1.7058
EURAUD,20031002,213200,1.7058,1.7059,1.7057,1.7059
EURAUD,20031002,213300,1.7059,1.7059,1.7059,1.7059
EURAUD,20031002,213400,1.7058,1.7058,1.7057,1.7057
EURAUD,20031002,213500,1.7057,1.7059,1.7057,1.7059
EURAUD,20031002,213600,1.7058,1.7064,1.7058,1.7064
EURAUD,20031002,213700,1.7064,1.7064,1.7064,1.7064
EURAUD,20031002,213800,1.7064,1.7064,1.7064,1.7064
EURAUD,20031002,213900,1.7064,1.7068,1.7064,1.7066
EURAUD,20031002,214000,1.7066,1.7066,1.7066,1.7066
EURAUD,20031002,214100,1.7066,1.7066,1.7065,1.7065
EURAUD,20031002,214200,1.7065,1.7065,1.7065,1.7065
EURAUD,20031002,214300,1.7065,1.7065,1.7065,1.7065
EURAUD,20031002,214400,1.7065,1.7065,1.7065,1.7065
EURAUD,20031002,214500,1.7065,1.7065,1.7060,1.7060
EURAUD,20031002,214600,1.7059,1.7070,1.7057,1.7070
EURAUD,20031002,214700,1.7071,1.7072,1.7063,1.7067
EURAUD,20031002,214800,1.7069,1.7072,1.7069,1.7069
EURAUD,20031002,214900,1.7069,1.7069,1.7067,1.7067
EURAUD,20031002,215000,1.7067,1.7067,1.7067,1.7067
EURAUD,20031002,215100,1.7067,1.7067,1.7067,1.7067
EURAUD,20031002,215200,1.7067,1.7067,1.7067,1.7067
EURAUD,20031002,215300,1.7074,1.7075,1.7074,1.7074
EURAUD,20031002,215400,1.7071,1.7071,1.7070,1.7070
EURAUD,20031002,215500,1.7070,1.7070,1.7070,1.7070
EURAUD,20031002,215600,1.7070,1.7070,1.7070,1.7070
EURAUD,20031002,215700,1.7070,1.7070,1.7066,1.7066
EURAUD,20031002,215800,1.7075,1.7075,1.7074,1.7074
EURAUD,20031002,215900,1.7074,1.7074,1.7070,1.7070
EURAUD,20031002,220000,1.7069,1.7069,1.7066,1.7066
EURAUD,20031002,220100,1.7066,1.7067,1.7066,1.7067
EURAUD,20031002,220200,1.7067,1.7069,1.7067,1.7069
EURAUD,20031002,220300,1.7069,1.7069,1.7067,1.7067
EURAUD,20031002,220400,1.7066,1.7066,1.7063,1.7064
EURAUD,20031002,220500,1.7064,1.7073,1.7064,1.7073
EURAUD,20031002,220600,1.7074,1.7075,1.7071,1.7071
EURAUD,20031002,220700,1.7071,1.7071,1.7067,1.7067
EURAUD,20031002,220800,1.7067,1.7067,1.7067,1.7067
EURAUD,20031002,220900,1.7067,1.7067,1.7067,1.7067
EURAUD,20031002,221000,1.7066,1.7066,1.7066,1.7066
EURAUD,20031002,221100,1.7066,1.7074,1.7066,1.7072
EURAUD,20031002,221200,1.7072,1.7072,1.7072,1.7072
EURAUD,20031002,221300,1.7072,1.7072,1.7072,1.7072
EURAUD,20031002,221400,1.7072,1.7072,1.7072,1.7072
EURAUD,20031002,221500,1.7068,1.7071,1.7068,1.7071
EURAUD,20031002,221600,1.7071,1.7071,1.7067,1.7067
EURAUD,20031002,221700,1.7066,1.7066,1.7062,1.7062
EURAUD,20031002,221800,1.7061,1.7062,1.7059,1.7062
EURAUD,20031002,221900,1.7062,1.7063,1.7062,1.7063
EURAUD,20031002,222000,1.7063,1.7063,1.7063,1.7063
EURAUD,20031002,222100,1.7063,1.7063,1.7063,1.7063
EURAUD,20031002,222200,1.7063,1.7072,1.7063,1.7072
EURAUD,20031002,222300,1.7073,1.7074,1.7070,1.7070
EURAUD,20031002,222400,1.7068,1.7068,1.7067,1.7067
EURAUD,20031002,222500,1.7067,1.7067,1.7067,1.7067
EURAUD,20031002,222600,1.7067,1.7067,1.7064,1.7064
EURAUD,20031002,222700,1.7065,1.7066,1.7065,1.7066
EURAUD,20031002,222800,1.7066,1.7066,1.7066,1.7066
EURAUD,20031002,222900,1.7066,1.7066,1.7066,1.7066
EURAUD,20031002,223000,1.7066,1.7067,1.7066,1.7067
EURAUD,20031002,223100,1.7067,1.7067,1.7067,1.7067
EURAUD,20031002,223200,1.7067,1.7067,1.7067,1.7067
EURAUD,20031002,223300,1.7071,1.7071,1.7071,1.7071
EURAUD,20031002,223400,1.7072,1.7072,1.7072,1.7072
EURAUD,20031002,223500,1.7072,1.7072,1.7070,1.7070
EURAUD,20031002,223600,1.7070,1.7075,1.7070,1.7075
EURAUD,20031002,223700,1.7075,1.7080,1.7075,1.7080
EURAUD,20031002,223800,1.7080,1.7080,1.7080,1.7080
EURAUD,20031002,223900,1.7080,1.7080,1.7077,1.7078
EURAUD,20031002,224000,1.7078,1.7078,1.7078,1.7078
EURAUD,20031002,224100,1.7078,1.7080,1.7078,1.7080
EURAUD,20031002,224200,1.7080,1.7081,1.7080,1.7081
EURAUD,20031002,224300,1.7078,1.7078,1.7077,1.7078
EURAUD,20031002,224400,1.7078,1.7081,1.7078,1.7081
EURAUD,20031002,224500,1.7081,1.7081,1.7081,1.7081
EURAUD,20031002,224600,1.7078,1.7080,1.7078,1.7080
EURAUD,20031002,224700,1.7080,1.7081,1.7080,1.7080
EURAUD,20031002,224800,1.7080,1.7080,1.7080,1.7080
EURAUD,20031002,224900,1.7082,1.7082,1.7082,1.7082
EURAUD,20031002,225000,1.7084,1.7084,1.7083,1.7083
EURAUD,20031002,225100,1.7083,1.7083,1.7083,1.7083
EURAUD,20031002,225200,1.7083,1.7083,1.7083,1.7083
EURAUD,20031002,225300,1.7083,1.7083,1.7080,1.7081
EURAUD,20031002,225400,1.7082,1.7083,1.7080,1.7082
EURAUD,20031002,225500,1.7082,1.7082,1.7082,1.7082
EURAUD,20031002,225600,1.7082,1.7082,1.7082,1.7082
EURAUD,20031002,225700,1.7082,1.7082,1.7080,1.7080
EURAUD,20031002,225800,1.7080,1.7080,1.7078,1.7078
EURAUD,20031002,225900,1.7078,1.7078,1.7075,1.7075
EURAUD,20031002,230000,1.7075,1.7077,1.7075,1.7077
EURAUD,20031002,230100,1.7077,1.7077,1.7077,1.7077
EURAUD,20031002,230200,1.7077,1.7077,1.7077,1.7077
EURAUD,20031002,230300,1.7077,1.7077,1.7077,1.7077
EURAUD,20031002,230400,1.7077,1.7078,1.7077,1.7078
EURAUD,20031002,230500,1.7078,1.7086,1.7078,1.7086
EURAUD,20031002,230600,1.7087,1.7088,1.7085,1.7085
EURAUD,20031002,230700,1.7081,1.7081,1.7080,1.7080
EURAUD,20031002,230800,1.7080,1.7080,1.7080,1.7080
EURAUD,20031002,230900,1.7080,1.7080,1.7080,1.7080
EURAUD,20031002,231000,1.7080,1.7080,1.7080,1.7080
EURAUD,20031002,231100,1.7083,1.7083,1.7079,1.7082
EURAUD,20031002,231200,1.7083,1.7087,1.7083,1.7084
EURAUD,20031002,231300,1.7084,1.7085,1.7084,1.7085
EURAUD,20031002,231400,1.7085,1.7085,1.7084,1.7084
EURAUD,20031002,231500,1.7084,1.7084,1.7084,1.7084
EURAUD,20031002,231600,1.7084,1.7084,1.7084,1.7084
EURAUD,20031002,231700,1.7084,1.7084,1.7084,1.7084
EURAUD,20031002,231800,1.7084,1.7093,1.7084,1.7091
EURAUD,20031002,231900,1.7090,1.7090,1.7085,1.7085
EURAUD,20031002,232000,1.7084,1.7084,1.7082,1.7084
EURAUD,20031002,232100,1.7082,1.7082,1.7082,1.7082
EURAUD,20031002,232200,1.7082,1.7082,1.7082,1.7082
EURAUD,20031002,232300,1.7082,1.7083,1.7082,1.7083
EURAUD,20031002,232400,1.7083,1.7083,1.7083,1.7083
EURAUD,20031002,232500,1.7082,1.7082,1.7082,1.7082
EURAUD,20031002,232600,1.7082,1.7082,1.7082,1.7082
EURAUD,20031002,232700,1.7082,1.7082,1.7082,1.7082
EURAUD,20031002,232800,1.7082,1.7085,1.7082,1.7085
EURAUD,20031002,232900,1.7085,1.7092,1.7085,1.7089
EURAUD,20031002,233000,1.7089,1.7089,1.7087,1.7087
EURAUD,20031002,233100,1.7087,1.7087,1.7084,1.7084
EURAUD,20031002,233200,1.7084,1.7084,1.7084,1.7084
EURAUD,20031002,233300,1.7084,1.7089,1.7084,1.7089
EURAUD,20031002,233400,1.7089,1.7091,1.7089,1.7090
EURAUD,20031002,233500,1.7090,1.7090,1.7090,1.7090
EURAUD,20031002,233600,1.7090,1.7090,1.7090,1.7090
EURAUD,20031002,233700,1.7090,1.7090,1.7081,1.7081
EURAUD,20031002,233800,1.7082,1.7087,1.7082,1.7087
EURAUD,20031002,233900,1.7088,1.7088,1.7085,1.7085
EURAUD,20031002,234000,1.7085,1.7085,1.7085,1.7085
EURAUD,20031002,234100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031002,234200,1.7085,1.7085,1.7085,1.7085
EURAUD,20031002,234300,1.7078,1.7078,1.7078,1.7078
EURAUD,20031002,234400,1.7078,1.7078,1.7078,1.7078
EURAUD,20031002,234500,1.7078,1.7078,1.7078,1.7078
EURAUD,20031002,234600,1.7078,1.7081,1.7077,1.7080
EURAUD,20031002,234700,1.7080,1.7080,1.7079,1.7079
EURAUD,20031002,234800,1.7080,1.7080,1.7078,1.7078
EURAUD,20031002,234900,1.7078,1.7078,1.7078,1.7078
EURAUD,20031002,235000,1.7078,1.7078,1.7078,1.7078
EURAUD,20031002,235100,1.7078,1.7078,1.7075,1.7076
EURAUD,20031002,235200,1.7079,1.7091,1.7079,1.7091
EURAUD,20031002,235300,1.7090,1.7090,1.7085,1.7085
EURAUD,20031002,235400,1.7084,1.7084,1.7083,1.7083
EURAUD,20031002,235500,1.7083,1.7083,1.7083,1.7083
EURAUD,20031002,235600,1.7078,1.7078,1.7078,1.7078
EURAUD,20031002,235700,1.7078,1.7078,1.7074,1.7074
EURAUD,20031002,235800,1.7074,1.7074,1.7074,1.7074
EURAUD,20031002,235900,1.7074,1.7074,1.7074,1.7074
EURAUD,20031003,000000,1.7071,1.7071,1.7071,1.7071
EURNZD,20031002,000100,1.9524,1.9524,1.9524,1.9524
EURNZD,20031002,000200,1.9524,1.9524,1.9524,1.9524
EURNZD,20031002,000300,1.9524,1.9524,1.9519,1.9520
EURNZD,20031002,000400,1.9523,1.9524,1.9522,1.9522
EURNZD,20031002,000500,1.9522,1.9534,1.9522,1.9534
EURNZD,20031002,000600,1.9531,1.9531,1.9520,1.9522
EURNZD,20031002,000700,1.9523,1.9533,1.9523,1.9533
EURNZD,20031002,000800,1.9532,1.9532,1.9524,1.9524
EURNZD,20031002,000900,1.9524,1.9527,1.9524,1.9527
EURNZD,20031002,001000,1.9528,1.9529,1.9526,1.9526
EURNZD,20031002,001100,1.9526,1.9526,1.9526,1.9526
EURNZD,20031002,001200,1.9526,1.9526,1.9524,1.9524
EURNZD,20031002,001300,1.9524,1.9525,1.9524,1.9525
EURNZD,20031002,001400,1.9525,1.9525,1.9525,1.9525
EURNZD,20031002,001500,1.9525,1.9525,1.9525,1.9525
EURNZD,20031002,001600,1.9525,1.9527,1.9525,1.9527
EURNZD,20031002,001700,1.9527,1.9527,1.9527,1.9527
EURNZD,20031002,001800,1.9527,1.9527,1.9527,1.9527
EURNZD,20031002,001900,1.9528,1.9536,1.9528,1.9536
EURNZD,20031002,002000,1.9535,1.9535,1.9528,1.9528
EURNZD,20031002,002100,1.9528,1.9531,1.9528,1.9531
EURNZD,20031002,002200,1.9531,1.9531,1.9531,1.9531
EURNZD,20031002,002300,1.9531,1.9531,1.9531,1.9531
EURNZD,20031002,002400,1.9531,1.9531,1.9531,1.9531
EURNZD,20031002,002500,1.9531,1.9531,1.9530,1.9530
EURNZD,20031002,002600,1.9530,1.9530,1.9530,1.9530
EURNZD,20031002,002700,1.9530,1.9530,1.9527,1.9527
EURNZD,20031002,002800,1.9526,1.9526,1.9526,1.9526
EURNZD,20031002,002900,1.9526,1.9527,1.9526,1.9527
EURNZD,20031002,003000,1.9527,1.9527,1.9526,1.9526
EURNZD,20031002,003100,1.9526,1.9526,1.9526,1.9526
EURNZD,20031002,003200,1.9526,1.9526,1.9526,1.9526
EURNZD,20031002,003300,1.9526,1.9531,1.9526,1.9531
EURNZD,20031002,003400,1.9529,1.9529,1.9524,1.9524
EURNZD,20031002,003500,1.9524,1.9524,1.9524,1.9524
EURNZD,20031002,003600,1.9521,1.9522,1.9521,1.9522
EURNZD,20031002,003700,1.9521,1.9521,1.9517,1.9517
EURNZD,20031002,003800,1.9516,1.9516,1.9516,1.9516
EURNZD,20031002,003900,1.9516,1.9516,1.9511,1.9511
EURNZD,20031002,004000,1.9511,1.9511,1.9511,1.9511
EURNZD,20031002,004100,1.9514,1.9519,1.9514,1.9519
EURNZD,20031002,004200,1.9520,1.9522,1.9520,1.9522
EURNZD,20031002,004300,1.9523,1.9523,1.9523,1.9523
EURNZD,20031002,004400,1.9523,1.9526,1.9523,1.9526
EURNZD,20031002,004500,1.9526,1.9526,1.9526,1.9526
EURNZD,20031002,004600,1.9527,1.9527,1.9524,1.9524
EURNZD,20031002,004700,1.9524,1.9524,1.9524,1.9524
EURNZD,20031002,004800,1.9524,1.9524,1.9524,1.9524
EURNZD,20031002,004900,1.9524,1.9524,1.9514,1.9516
EURNZD,20031002,005000,1.9519,1.9520,1.9518,1.9518
EURNZD,20031002,005100,1.9516,1.9516,1.9503,1.9506
EURNZD,20031002,005200,1.9507,1.9513,1.9507,1.9513
EURNZD,20031002,005300,1.9512,1.9512,1.9511,1.9511
EURNZD,20031002,005400,1.9509,1.9509,1.9505,1.9505
EURNZD,20031002,005500,1.9505,1.9506,1.9505,1.9506
EURNZD,20031002,005600,1.9507,1.9510,1.9507,1.9509
EURNZD,20031002,005700,1.9508,1.9511,1.9507,1.9511
EURNZD,20031002,005800,1.9511,1.9511,1.9511,1.9511
EURNZD,20031002,005900,1.9513,1.9538,1.9513,1.9536
EURNZD,20031002,010000,1.9532,1.9532,1.9522,1.9522
EURNZD,20031002,010100,1.9524,1.9530,1.9524,1.9530
EURNZD,20031002,010200,1.9530,1.9533,1.9530,1.9533
EURNZD,20031002,010300,1.9534,1.9535,1.9533,1.9533
EURNZD,20031002,010400,1.9532,1.9532,1.9526,1.9526
EURNZD,20031002,010500,1.9526,1.9526,1.9526,1.9526
EURNZD,20031002,010600,1.9526,1.9526,1.9526,1.9526
EURNZD,20031002,010700,1.9526,1.9526,1.9523,1.9523
EURNZD,20031002,010800,1.9524,1.9527,1.9523,1.9527
EURNZD,20031002,010900,1.9530,1.9530,1.9524,1.9524
EURNZD,20031002,011000,1.9524,1.9524,1.9521,1.9521
EURNZD,20031002,011100,1.9521,1.9521,1.9518,1.9518
EURNZD,20031002,011200,1.9518,1.9519,1.9517,1.9519
EURNZD,20031002,011300,1.9519,1.9519,1.9519,1.9519
EURNZD,20031002,011400,1.9519,1.9519,1.9519,1.9519
EURNZD,20031002,011500,1.9522,1.9523,1.9522,1.9523
EURNZD,20031002,011600,1.9523,1.9523,1.9523,1.9523
EURNZD,20031002,011700,1.9523,1.9523,1.9523,1.9523
EURNZD,20031002,011800,1.9523,1.9523,1.9519,1.9519
EURNZD,20031002,011900,1.9518,1.9518,1.9517,1.9517
EURNZD,20031002,012000,1.9518,1.9526,1.9518,1.9526
EURNZD,20031002,012100,1.9526,1.9530,1.9526,1.9530
EURNZD,20031002,012200,1.9530,1.9530,1.9530,1.9530
EURNZD,20031002,012300,1.9530,1.9530,1.9530,1.9530
EURNZD,20031002,012400,1.9530,1.9530,1.9530,1.9530
EURNZD,20031002,012500,1.9530,1.9530,1.9530,1.9530
EURNZD,20031002,012600,1.9527,1.9527,1.9525,1.9525
EURNZD,20031002,012700,1.9530,1.9540,1.9530,1.9540
EURNZD,20031002,012800,1.9540,1.9540,1.9534,1.9534
EURNZD,20031002,012900,1.9534,1.9534,1.9534,1.9534
EURNZD,20031002,013000,1.9534,1.9534,1.9531,1.9532
EURNZD,20031002,013100,1.9531,1.9531,1.9530,1.9530
EURNZD,20031002,013200,1.9529,1.9529,1.9527,1.9527
EURNZD,20031002,013300,1.9527,1.9527,1.9527,1.9527
EURNZD,20031002,013400,1.9527,1.9532,1.9527,1.9532
EURNZD,20031002,013500,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,013600,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,013700,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,013800,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,013900,1.9532,1.9532,1.9528,1.9528
EURNZD,20031002,014000,1.9528,1.9533,1.9528,1.9533
EURNZD,20031002,014100,1.9535,1.9537,1.9535,1.9537
EURNZD,20031002,014200,1.9534,1.9534,1.9533,1.9533
EURNZD,20031002,014300,1.9528,1.9528,1.9527,1.9527
EURNZD,20031002,014400,1.9526,1.9526,1.9524,1.9524
EURNZD,20031002,014500,1.9524,1.9524,1.9524,1.9524
EURNZD,20031002,014600,1.9524,1.9527,1.9524,1.9527
EURNZD,20031002,014700,1.9527,1.9527,1.9527,1.9527
EURNZD,20031002,014800,1.9527,1.9538,1.9527,1.9535
EURNZD,20031002,014900,1.9535,1.9535,1.9535,1.9535
EURNZD,20031002,015000,1.9535,1.9535,1.9535,1.9535
EURNZD,20031002,015100,1.9535,1.9535,1.9533,1.9533
EURNZD,20031002,015200,1.9533,1.9534,1.9533,1.9534
EURNZD,20031002,015300,1.9534,1.9534,1.9534,1.9534
EURNZD,20031002,015400,1.9534,1.9534,1.9525,1.9525
EURNZD,20031002,015500,1.9522,1.9528,1.9522,1.9528
EURNZD,20031002,015600,1.9529,1.9531,1.9529,1.9531
EURNZD,20031002,015700,1.9531,1.9531,1.9531,1.9531
EURNZD,20031002,015800,1.9531,1.9546,1.9531,1.9543
EURNZD,20031002,015900,1.9543,1.9543,1.9543,1.9543
EURNZD,20031002,020000,1.9543,1.9543,1.9543,1.9543
EURNZD,20031002,020100,1.9543,1.9543,1.9539,1.9539
EURNZD,20031002,020200,1.9539,1.9539,1.9539,1.9539
EURNZD,20031002,020300,1.9539,1.9539,1.9539,1.9539
EURNZD,20031002,020400,1.9539,1.9539,1.9532,1.9532
EURNZD,20031002,020500,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,020600,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,020700,1.9525,1.9527,1.9525,1.9527
EURNZD,20031002,020800,1.9527,1.9528,1.9527,1.9528
EURNZD,20031002,020900,1.9533,1.9536,1.9533,1.9536
EURNZD,20031002,021000,1.9541,1.9542,1.9539,1.9539
EURNZD,20031002,021100,1.9539,1.9539,1.9539,1.9539
EURNZD,20031002,021200,1.9539,1.9539,1.9539,1.9539
EURNZD,20031002,021300,1.9539,1.9539,1.9539,1.9539
EURNZD,20031002,021400,1.9523,1.9523,1.9523,1.9523
EURNZD,20031002,021500,1.9522,1.9522,1.9520,1.9520
EURNZD,20031002,021600,1.9519,1.9519,1.9519,1.9519
EURNZD,20031002,021700,1.9519,1.9521,1.9519,1.9521
EURNZD,20031002,021800,1.9521,1.9525,1.9521,1.9525
EURNZD,20031002,021900,1.9527,1.9527,1.9527,1.9527
EURNZD,20031002,022000,1.9527,1.9527,1.9527,1.9527
EURNZD,20031002,022100,1.9527,1.9527,1.9527,1.9527
EURNZD,20031002,022200,1.9528,1.9528,1.9528,1.9528
EURNZD,20031002,022300,1.9528,1.9528,1.9527,1.9527
EURNZD,20031002,022400,1.9528,1.9528,1.9528,1.9528
EURNZD,20031002,022500,1.9528,1.9528,1.9528,1.9528
EURNZD,20031002,022600,1.9528,1.9528,1.9528,1.9528
EURNZD,20031002,022700,1.9528,1.9528,1.9528,1.9528
EURNZD,20031002,022800,1.9528,1.9528,1.9528,1.9528
EURNZD,20031002,022900,1.9531,1.9533,1.9531,1.9533
EURNZD,20031002,023000,1.9533,1.9533,1.9533,1.9533
EURNZD,20031002,023100,1.9533,1.9535,1.9533,1.9535
EURNZD,20031002,023200,1.9535,1.9535,1.9535,1.9535
EURNZD,20031002,023300,1.9535,1.9548,1.9535,1.9545
EURNZD,20031002,023400,1.9545,1.9545,1.9545,1.9545
EURNZD,20031002,023500,1.9545,1.9545,1.9545,1.9545
EURNZD,20031002,023600,1.9539,1.9539,1.9535,1.9535
EURNZD,20031002,023700,1.9533,1.9533,1.9533,1.9533
EURNZD,20031002,023800,1.9528,1.9528,1.9528,1.9528
EURNZD,20031002,023900,1.9528,1.9528,1.9527,1.9527
EURNZD,20031002,024000,1.9527,1.9528,1.9527,1.9528
EURNZD,20031002,024100,1.9529,1.9531,1.9529,1.9531
EURNZD,20031002,024200,1.9533,1.9533,1.9531,1.9531
EURNZD,20031002,024300,1.9531,1.9531,1.9531,1.9531
EURNZD,20031002,024400,1.9531,1.9531,1.9531,1.9531
EURNZD,20031002,024500,1.9531,1.9531,1.9531,1.9531
EURNZD,20031002,024600,1.9532,1.9533,1.9532,1.9533
EURNZD,20031002,024700,1.9535,1.9535,1.9535,1.9535
EURNZD,20031002,024800,1.9535,1.9535,1.9535,1.9535
EURNZD,20031002,024900,1.9535,1.9536,1.9534,1.9536
EURNZD,20031002,025000,1.9536,1.9536,1.9536,1.9536
EURNZD,20031002,025100,1.9536,1.9540,1.9536,1.9540
EURNZD,20031002,025200,1.9540,1.9543,1.9540,1.9543
EURNZD,20031002,025300,1.9543,1.9543,1.9543,1.9543
EURNZD,20031002,025400,1.9543,1.9543,1.9541,1.9541
EURNZD,20031002,025500,1.9541,1.9541,1.9531,1.9531
EURNZD,20031002,025600,1.9528,1.9528,1.9517,1.9519
EURNZD,20031002,025700,1.9520,1.9523,1.9520,1.9523
EURNZD,20031002,025800,1.9524,1.9526,1.9524,1.9526
EURNZD,20031002,025900,1.9526,1.9526,1.9526,1.9526
EURNZD,20031002,030000,1.9526,1.9526,1.9526,1.9526
EURNZD,20031002,030100,1.9524,1.9525,1.9522,1.9525
EURNZD,20031002,030200,1.9526,1.9526,1.9526,1.9526
EURNZD,20031002,030300,1.9526,1.9526,1.9526,1.9526
EURNZD,20031002,030400,1.9526,1.9530,1.9526,1.9530
EURNZD,20031002,030500,1.9530,1.9535,1.9530,1.9535
EURNZD,20031002,030600,1.9535,1.9541,1.9535,1.9541
EURNZD,20031002,030700,1.9540,1.9540,1.9538,1.9538
EURNZD,20031002,030800,1.9538,1.9538,1.9538,1.9538
EURNZD,20031002,030900,1.9538,1.9538,1.9538,1.9538
EURNZD,20031002,031000,1.9538,1.9538,1.9538,1.9538
EURNZD,20031002,031100,1.9538,1.9538,1.9538,1.9538
EURNZD,20031002,031200,1.9538,1.9538,1.9532,1.9532
EURNZD,20031002,031300,1.9532,1.9540,1.9532,1.9540
EURNZD,20031002,031400,1.9541,1.9545,1.9541,1.9545
EURNZD,20031002,031500,1.9545,1.9545,1.9545,1.9545
EURNZD,20031002,031600,1.9545,1.9560,1.9545,1.9560
EURNZD,20031002,031700,1.9560,1.9561,1.9557,1.9557
EURNZD,20031002,031800,1.9557,1.9557,1.9545,1.9545
EURNZD,20031002,031900,1.9545,1.9545,1.9545,1.9545
EURNZD,20031002,032000,1.9545,1.9545,1.9545,1.9545
EURNZD,20031002,032100,1.9545,1.9546,1.9545,1.9546
EURNZD,20031002,032200,1.9546,1.9553,1.9546,1.9553
EURNZD,20031002,032300,1.9549,1.9549,1.9549,1.9549
EURNZD,20031002,032400,1.9549,1.9549,1.9539,1.9539
EURNZD,20031002,032500,1.9538,1.9538,1.9538,1.9538
EURNZD,20031002,032600,1.9538,1.9538,1.9538,1.9538
EURNZD,20031002,032700,1.9535,1.9535,1.9535,1.9535
EURNZD,20031002,032800,1.9535,1.9540,1.9535,1.9536
EURNZD,20031002,032900,1.9534,1.9534,1.9532,1.9532
EURNZD,20031002,033000,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,033100,1.9532,1.9532,1.9531,1.9531
EURNZD,20031002,033200,1.9531,1.9531,1.9531,1.9531
EURNZD,20031002,033300,1.9531,1.9535,1.9531,1.9533
EURNZD,20031002,033400,1.9533,1.9533,1.9526,1.9526
EURNZD,20031002,033500,1.9525,1.9530,1.9525,1.9530
EURNZD,20031002,033600,1.9530,1.9530,1.9530,1.9530
EURNZD,20031002,033700,1.9530,1.9530,1.9530,1.9530
EURNZD,20031002,033800,1.9530,1.9531,1.9530,1.9531
EURNZD,20031002,033900,1.9533,1.9539,1.9533,1.9539
EURNZD,20031002,034000,1.9540,1.9541,1.9540,1.9540
EURNZD,20031002,034100,1.9540,1.9547,1.9540,1.9547
EURNZD,20031002,034200,1.9548,1.9551,1.9543,1.9543
EURNZD,20031002,034300,1.9542,1.9542,1.9540,1.9540
EURNZD,20031002,034400,1.9540,1.9540,1.9540,1.9540
EURNZD,20031002,034500,1.9539,1.9540,1.9539,1.9540
EURNZD,20031002,034600,1.9540,1.9541,1.9540,1.9541
EURNZD,20031002,034700,1.9540,1.9546,1.9539,1.9546
EURNZD,20031002,034800,1.9545,1.9545,1.9545,1.9545
EURNZD,20031002,034900,1.9541,1.9541,1.9536,1.9536
EURNZD,20031002,035000,1.9536,1.9536,1.9536,1.9536
EURNZD,20031002,035100,1.9536,1.9536,1.9536,1.9536
EURNZD,20031002,035200,1.9536,1.9543,1.9536,1.9543
EURNZD,20031002,035300,1.9543,1.9543,1.9539,1.9539
EURNZD,20031002,035400,1.9537,1.9537,1.9537,1.9537
EURNZD,20031002,035500,1.9537,1.9537,1.9535,1.9535
EURNZD,20031002,035600,1.9536,1.9545,1.9536,1.9545
EURNZD,20031002,035700,1.9545,1.9545,1.9545,1.9545
EURNZD,20031002,035800,1.9545,1.9545,1.9538,1.9539
EURNZD,20031002,035900,1.9538,1.9544,1.9538,1.9544
EURNZD,20031002,040000,1.9545,1.9554,1.9545,1.9554
EURNZD,20031002,040100,1.9553,1.9553,1.9547,1.9547
EURNZD,20031002,040200,1.9542,1.9542,1.9542,1.9542
EURNZD,20031002,040300,1.9542,1.9542,1.9542,1.9542
EURNZD,20031002,040400,1.9542,1.9542,1.9542,1.9542
EURNZD,20031002,040500,1.9542,1.9542,1.9540,1.9540
EURNZD,20031002,040600,1.9539,1.9539,1.9539,1.9539
EURNZD,20031002,040700,1.9539,1.9539,1.9539,1.9539
EURNZD,20031002,040800,1.9539,1.9539,1.9539,1.9539
EURNZD,20031002,040900,1.9539,1.9539,1.9539,1.9539
EURNZD,20031002,041000,1.9539,1.9539,1.9539,1.9539
EURNZD,20031002,041100,1.9539,1.9547,1.9539,1.9543
EURNZD,20031002,041200,1.9546,1.9557,1.9546,1.9557
EURNZD,20031002,041300,1.9560,1.9576,1.9560,1.9576
EURNZD,20031002,041400,1.9576,1.9576,1.9576,1.9576
EURNZD,20031002,041500,1.9576,1.9576,1.9575,1.9575
EURNZD,20031002,041600,1.9574,1.9588,1.9570,1.9588
EURNZD,20031002,041700,1.9590,1.9592,1.9587,1.9587
EURNZD,20031002,041800,1.9587,1.9587,1.9587,1.9587
EURNZD,20031002,041900,1.9590,1.9596,1.9590,1.9594
EURNZD,20031002,042000,1.9592,1.9592,1.9581,1.9581
EURNZD,20031002,042100,1.9581,1.9581,1.9578,1.9578
EURNZD,20031002,042200,1.9580,1.9581,1.9580,1.9581
EURNZD,20031002,042300,1.9584,1.9584,1.9580,1.9581
EURNZD,20031002,042400,1.9582,1.9582,1.9581,1.9581
EURNZD,20031002,042500,1.9580,1.9583,1.9576,1.9576
EURNZD,20031002,042600,1.9575,1.9575,1.9571,1.9571
EURNZD,20031002,042700,1.9571,1.9571,1.9568,1.9568
EURNZD,20031002,042800,1.9567,1.9573,1.9567,1.9573
EURNZD,20031002,042900,1.9573,1.9576,1.9573,1.9576
EURNZD,20031002,043000,1.9577,1.9577,1.9571,1.9571
EURNZD,20031002,043100,1.9571,1.9571,1.9571,1.9571
EURNZD,20031002,043200,1.9571,1.9571,1.9568,1.9568
EURNZD,20031002,043300,1.9568,1.9568,1.9564,1.9564
EURNZD,20031002,043400,1.9566,1.9569,1.9566,1.9569
EURNZD,20031002,043500,1.9570,1.9573,1.9570,1.9573
EURNZD,20031002,043600,1.9571,1.9571,1.9571,1.9571
EURNZD,20031002,043700,1.9571,1.9573,1.9571,1.9573
EURNZD,20031002,043800,1.9573,1.9573,1.9573,1.9573
EURNZD,20031002,043900,1.9573,1.9574,1.9573,1.9574
EURNZD,20031002,044000,1.9574,1.9574,1.9570,1.9570
EURNZD,20031002,044100,1.9569,1.9569,1.9569,1.9569
EURNZD,20031002,044200,1.9568,1.9568,1.9564,1.9564
EURNZD,20031002,044300,1.9564,1.9571,1.9564,1.9571
EURNZD,20031002,044400,1.9571,1.9571,1.9571,1.9571
EURNZD,20031002,044500,1.9571,1.9571,1.9564,1.9564
EURNZD,20031002,044600,1.9564,1.9564,1.9564,1.9564
EURNZD,20031002,044700,1.9564,1.9564,1.9564,1.9564
EURNZD,20031002,044800,1.9564,1.9569,1.9564,1.9569
EURNZD,20031002,044900,1.9570,1.9571,1.9570,1.9571
EURNZD,20031002,045000,1.9570,1.9570,1.9567,1.9567
EURNZD,20031002,045100,1.9565,1.9565,1.9565,1.9565
EURNZD,20031002,045200,1.9565,1.9565,1.9565,1.9565
EURNZD,20031002,045300,1.9565,1.9566,1.9564,1.9566
EURNZD,20031002,045400,1.9567,1.9567,1.9567,1.9567
EURNZD,20031002,045500,1.9567,1.9567,1.9567,1.9567
EURNZD,20031002,045600,1.9567,1.9571,1.9567,1.9571
EURNZD,20031002,045700,1.9571,1.9571,1.9564,1.9564
EURNZD,20031002,045800,1.9564,1.9564,1.9564,1.9564
EURNZD,20031002,045900,1.9568,1.9577,1.9568,1.9577
EURNZD,20031002,050000,1.9575,1.9575,1.9568,1.9568
EURNZD,20031002,050100,1.9567,1.9567,1.9567,1.9567
EURNZD,20031002,050200,1.9567,1.9568,1.9567,1.9568
EURNZD,20031002,050300,1.9568,1.9568,1.9568,1.9568
EURNZD,20031002,050400,1.9568,1.9568,1.9559,1.9559
EURNZD,20031002,050500,1.9559,1.9559,1.9550,1.9550
EURNZD,20031002,050600,1.9550,1.9550,1.9547,1.9547
EURNZD,20031002,050700,1.9546,1.9550,1.9546,1.9550
EURNZD,20031002,050800,1.9550,1.9550,1.9550,1.9550
EURNZD,20031002,050900,1.9550,1.9554,1.9550,1.9554
EURNZD,20031002,051000,1.9554,1.9560,1.9554,1.9560
EURNZD,20031002,051100,1.9560,1.9560,1.9560,1.9560
EURNZD,20031002,051200,1.9560,1.9560,1.9560,1.9560
EURNZD,20031002,051300,1.9560,1.9560,1.9560,1.9560
EURNZD,20031002,051400,1.9560,1.9562,1.9560,1.9562
EURNZD,20031002,051500,1.9563,1.9563,1.9563,1.9563
EURNZD,20031002,051600,1.9563,1.9568,1.9563,1.9568
EURNZD,20031002,051700,1.9568,1.9568,1.9564,1.9564
EURNZD,20031002,051800,1.9564,1.9568,1.9564,1.9568
EURNZD,20031002,051900,1.9572,1.9573,1.9572,1.9573
EURNZD,20031002,052000,1.9573,1.9573,1.9573,1.9573
EURNZD,20031002,052100,1.9573,1.9573,1.9563,1.9563
EURNZD,20031002,052200,1.9560,1.9560,1.9560,1.9560
EURNZD,20031002,052300,1.9560,1.9566,1.9560,1.9566
EURNZD,20031002,052400,1.9566,1.9568,1.9566,1.9568
EURNZD,20031002,052500,1.9568,1.9568,1.9568,1.9568
EURNZD,20031002,052600,1.9568,1.9568,1.9568,1.9568
EURNZD,20031002,052700,1.9569,1.9573,1.9569,1.9573
EURNZD,20031002,052800,1.9574,1.9583,1.9574,1.9583
EURNZD,20031002,052900,1.9580,1.9580,1.9575,1.9576
EURNZD,20031002,053000,1.9578,1.9580,1.9578,1.9580
EURNZD,20031002,053100,1.9580,1.9580,1.9580,1.9580
EURNZD,20031002,053200,1.9580,1.9580,1.9576,1.9576
EURNZD,20031002,053300,1.9577,1.9579,1.9577,1.9579
EURNZD,20031002,053400,1.9579,1.9579,1.9579,1.9579
EURNZD,20031002,053500,1.9579,1.9579,1.9579,1.9579
EURNZD,20031002,053600,1.9579,1.9600,1.9579,1.9599
EURNZD,20031002,053700,1.9598,1.9600,1.9597,1.9600
EURNZD,20031002,053800,1.9597,1.9598,1.9597,1.9597
EURNZD,20031002,053900,1.9597,1.9597,1.9585,1.9585
EURNZD,20031002,054000,1.9583,1.9583,1.9582,1.9582
EURNZD,20031002,054100,1.9583,1.9583,1.9583,1.9583
EURNZD,20031002,054200,1.9583,1.9583,1.9582,1.9582
EURNZD,20031002,054300,1.9582,1.9583,1.9582,1.9583
EURNZD,20031002,054400,1.9589,1.9591,1.9589,1.9591
EURNZD,20031002,054500,1.9593,1.9593,1.9593,1.9593
EURNZD,20031002,054600,1.9593,1.9593,1.9593,1.9593
EURNZD,20031002,054700,1.9598,1.9607,1.9598,1.9607
EURNZD,20031002,054800,1.9608,1.9609,1.9608,1.9609
EURNZD,20031002,054900,1.9609,1.9609,1.9604,1.9604
EURNZD,20031002,055000,1.9604,1.9604,1.9604,1.9604
EURNZD,20031002,055100,1.9601,1.9601,1.9597,1.9597
EURNZD,20031002,055200,1.9599,1.9603,1.9599,1.9599
EURNZD,20031002,055300,1.9599,1.9599,1.9599,1.9599
EURNZD,20031002,055400,1.9596,1.9596,1.9592,1.9592
EURNZD,20031002,055500,1.9592,1.9592,1.9592,1.9592
EURNZD,20031002,055600,1.9587,1.9589,1.9587,1.9589
EURNZD,20031002,055700,1.9591,1.9591,1.9590,1.9590
EURNZD,20031002,055800,1.9590,1.9590,1.9590,1.9590
EURNZD,20031002,055900,1.9590,1.9607,1.9590,1.9607
EURNZD,20031002,060000,1.9607,1.9610,1.9603,1.9603
EURNZD,20031002,060100,1.9603,1.9603,1.9603,1.9603
EURNZD,20031002,060200,1.9603,1.9603,1.9603,1.9603
EURNZD,20031002,060300,1.9603,1.9603,1.9596,1.9596
EURNZD,20031002,060400,1.9596,1.9596,1.9591,1.9592
EURNZD,20031002,060500,1.9592,1.9592,1.9592,1.9592
EURNZD,20031002,060600,1.9592,1.9592,1.9592,1.9592
EURNZD,20031002,060700,1.9592,1.9595,1.9592,1.9595
EURNZD,20031002,060800,1.9595,1.9595,1.9595,1.9595
EURNZD,20031002,060900,1.9595,1.9595,1.9593,1.9593
EURNZD,20031002,061000,1.9593,1.9593,1.9593,1.9593
EURNZD,20031002,061100,1.9593,1.9593,1.9593,1.9593
EURNZD,20031002,061200,1.9593,1.9593,1.9592,1.9593
EURNZD,20031002,061300,1.9593,1.9593,1.9593,1.9593
EURNZD,20031002,061400,1.9586,1.9586,1.9586,1.9586
EURNZD,20031002,061500,1.9586,1.9586,1.9581,1.9581
EURNZD,20031002,061600,1.9583,1.9583,1.9578,1.9578
EURNZD,20031002,061700,1.9581,1.9587,1.9581,1.9587
EURNZD,20031002,061800,1.9587,1.9590,1.9587,1.9590
EURNZD,20031002,061900,1.9590,1.9590,1.9590,1.9590
EURNZD,20031002,062000,1.9590,1.9590,1.9590,1.9590
EURNZD,20031002,062100,1.9590,1.9598,1.9590,1.9597
EURNZD,20031002,062200,1.9596,1.9596,1.9592,1.9593
EURNZD,20031002,062300,1.9593,1.9594,1.9593,1.9594
EURNZD,20031002,062400,1.9594,1.9594,1.9593,1.9593
EURNZD,20031002,062500,1.9594,1.9598,1.9594,1.9598
EURNZD,20031002,062600,1.9598,1.9598,1.9598,1.9598
EURNZD,20031002,062700,1.9599,1.9599,1.9598,1.9598
EURNZD,20031002,062800,1.9597,1.9597,1.9594,1.9594
EURNZD,20031002,062900,1.9594,1.9594,1.9594,1.9594
EURNZD,20031002,063000,1.9594,1.9594,1.9594,1.9594
EURNZD,20031002,063100,1.9597,1.9597,1.9597,1.9597
EURNZD,20031002,063200,1.9597,1.9597,1.9597,1.9597
EURNZD,20031002,063300,1.9597,1.9598,1.9597,1.9598
EURNZD,20031002,063400,1.9597,1.9597,1.9596,1.9596
EURNZD,20031002,063500,1.9597,1.9597,1.9597,1.9597
EURNZD,20031002,063600,1.9597,1.9600,1.9597,1.9600
EURNZD,20031002,063700,1.9601,1.9603,1.9601,1.9603
EURNZD,20031002,063800,1.9603,1.9607,1.9603,1.9607
EURNZD,20031002,063900,1.9609,1.9615,1.9609,1.9615
EURNZD,20031002,064000,1.9611,1.9611,1.9601,1.9601
EURNZD,20031002,064100,1.9601,1.9601,1.9601,1.9601
EURNZD,20031002,064200,1.9601,1.9601,1.9601,1.9601
EURNZD,20031002,064300,1.9601,1.9601,1.9601,1.9601
EURNZD,20031002,064400,1.9601,1.9613,1.9601,1.9613
EURNZD,20031002,064500,1.9611,1.9611,1.9611,1.9611
EURNZD,20031002,064600,1.9611,1.9611,1.9611,1.9611
EURNZD,20031002,064700,1.9611,1.9611,1.9611,1.9611
EURNZD,20031002,064800,1.9611,1.9611,1.9609,1.9610
EURNZD,20031002,064900,1.9612,1.9613,1.9612,1.9613
EURNZD,20031002,065000,1.9613,1.9614,1.9611,1.9611
EURNZD,20031002,065100,1.9611,1.9611,1.9611,1.9611
EURNZD,20031002,065200,1.9611,1.9611,1.9609,1.9609
EURNZD,20031002,065300,1.9609,1.9609,1.9607,1.9607
EURNZD,20031002,065400,1.9606,1.9606,1.9606,1.9606
EURNZD,20031002,065500,1.9606,1.9606,1.9606,1.9606
EURNZD,20031002,065600,1.9603,1.9603,1.9601,1.9601
EURNZD,20031002,065700,1.9601,1.9601,1.9600,1.9601
EURNZD,20031002,065800,1.9602,1.9603,1.9602,1.9603
EURNZD,20031002,065900,1.9603,1.9608,1.9603,1.9608
EURNZD,20031002,070000,1.9608,1.9608,1.9608,1.9608
EURNZD,20031002,070100,1.9613,1.9613,1.9610,1.9610
EURNZD,20031002,070200,1.9610,1.9610,1.9610,1.9610
EURNZD,20031002,070300,1.9610,1.9610,1.9610,1.9610
EURNZD,20031002,070400,1.9610,1.9610,1.9609,1.9609
EURNZD,20031002,070500,1.9609,1.9609,1.9605,1.9605
EURNZD,20031002,070600,1.9605,1.9605,1.9605,1.9605
EURNZD,20031002,070700,1.9605,1.9605,1.9605,1.9605
EURNZD,20031002,070800,1.9605,1.9605,1.9605,1.9605
EURNZD,20031002,070900,1.9605,1.9605,1.9605,1.9605
EURNZD,20031002,071000,1.9605,1.9605,1.9597,1.9597
EURNZD,20031002,071100,1.9597,1.9598,1.9597,1.9598
EURNZD,20031002,071200,1.9598,1.9598,1.9598,1.9598
EURNZD,20031002,071300,1.9598,1.9602,1.9598,1.9602
EURNZD,20031002,071400,1.9603,1.9606,1.9603,1.9606
EURNZD,20031002,071500,1.9606,1.9606,1.9606,1.9606
EURNZD,20031002,071600,1.9606,1.9606,1.9606,1.9606
EURNZD,20031002,071700,1.9606,1.9606,1.9605,1.9605
EURNZD,20031002,071800,1.9605,1.9605,1.9605,1.9605
EURNZD,20031002,071900,1.9605,1.9605,1.9605,1.9605
EURNZD,20031002,072000,1.9605,1.9605,1.9605,1.9605
EURNZD,20031002,072100,1.9605,1.9605,1.9605,1.9605
EURNZD,20031002,072200,1.9605,1.9605,1.9605,1.9605
EURNZD,20031002,072300,1.9605,1.9610,1.9605,1.9610
EURNZD,20031002,072400,1.9609,1.9609,1.9605,1.9605
EURNZD,20031002,072500,1.9604,1.9606,1.9603,1.9606
EURNZD,20031002,072600,1.9607,1.9607,1.9606,1.9606
EURNZD,20031002,072700,1.9608,1.9608,1.9608,1.9608
EURNZD,20031002,072800,1.9613,1.9613,1.9612,1.9612
EURNZD,20031002,072900,1.9612,1.9612,1.9611,1.9611
EURNZD,20031002,073000,1.9611,1.9611,1.9611,1.9611
EURNZD,20031002,073100,1.9608,1.9611,1.9608,1.9611
EURNZD,20031002,073200,1.9611,1.9611,1.9611,1.9611
EURNZD,20031002,073300,1.9611,1.9618,1.9611,1.9617
EURNZD,20031002,073400,1.9617,1.9619,1.9617,1.9619
EURNZD,20031002,073500,1.9620,1.9621,1.9619,1.9619
EURNZD,20031002,073600,1.9619,1.9619,1.9616,1.9616
EURNZD,20031002,073700,1.9621,1.9629,1.9621,1.9629
EURNZD,20031002,073800,1.9625,1.9628,1.9625,1.9628
EURNZD,20031002,073900,1.9628,1.9628,1.9628,1.9628
EURNZD,20031002,074000,1.9626,1.9626,1.9623,1.9623
EURNZD,20031002,074100,1.9623,1.9625,1.9623,1.9625
EURNZD,20031002,074200,1.9623,1.9623,1.9620,1.9620
EURNZD,20031002,074300,1.9620,1.9620,1.9620,1.9620
EURNZD,20031002,074400,1.9620,1.9623,1.9620,1.9623
EURNZD,20031002,074500,1.9623,1.9623,1.9623,1.9623
EURNZD,20031002,074600,1.9623,1.9627,1.9623,1.9627
EURNZD,20031002,074700,1.9626,1.9626,1.9626,1.9626
EURNZD,20031002,074800,1.9626,1.9626,1.9619,1.9619
EURNZD,20031002,074900,1.9618,1.9622,1.9618,1.9622
EURNZD,20031002,075000,1.9624,1.9626,1.9624,1.9626
EURNZD,20031002,075100,1.9626,1.9630,1.9626,1.9630
EURNZD,20031002,075200,1.9630,1.9634,1.9630,1.9630
EURNZD,20031002,075300,1.9628,1.9629,1.9627,1.9629
EURNZD,20031002,075400,1.9629,1.9631,1.9629,1.9631
EURNZD,20031002,075500,1.9630,1.9630,1.9629,1.9629
EURNZD,20031002,075600,1.9629,1.9629,1.9628,1.9628
EURNZD,20031002,075700,1.9627,1.9627,1.9624,1.9624
EURNZD,20031002,075800,1.9621,1.9622,1.9619,1.9622
EURNZD,20031002,075900,1.9624,1.9625,1.9619,1.9619
EURNZD,20031002,080000,1.9617,1.9617,1.9612,1.9612
EURNZD,20031002,080100,1.9612,1.9613,1.9612,1.9613
EURNZD,20031002,080200,1.9613,1.9613,1.9608,1.9608
EURNZD,20031002,080300,1.9606,1.9606,1.9601,1.9601
EURNZD,20031002,080400,1.9601,1.9603,1.9601,1.9603
EURNZD,20031002,080500,1.9603,1.9603,1.9599,1.9603
EURNZD,20031002,080600,1.9604,1.9608,1.9604,1.9608
EURNZD,20031002,080700,1.9611,1.9611,1.9609,1.9609
EURNZD,20031002,080800,1.9608,1.9608,1.9606,1.9606
EURNZD,20031002,080900,1.9610,1.9616,1.9610,1.9614
EURNZD,20031002,081000,1.9614,1.9614,1.9614,1.9614
EURNZD,20031002,081100,1.9613,1.9613,1.9611,1.9611
EURNZD,20031002,081200,1.9611,1.9611,1.9591,1.9592
EURNZD,20031002,081300,1.9598,1.9600,1.9598,1.9600
EURNZD,20031002,081400,1.9600,1.9600,1.9597,1.9597
EURNZD,20031002,081500,1.9597,1.9597,1.9587,1.9587
EURNZD,20031002,081600,1.9587,1.9593,1.9587,1.9593
EURNZD,20031002,081700,1.9592,1.9592,1.9591,1.9591
EURNZD,20031002,081800,1.9592,1.9594,1.9592,1.9592
EURNZD,20031002,081900,1.9592,1.9592,1.9587,1.9587
EURNZD,20031002,082000,1.9588,1.9588,1.9586,1.9587
EURNZD,20031002,082100,1.9588,1.9593,1.9588,1.9593
EURNZD,20031002,082200,1.9594,1.9598,1.9594,1.9595
EURNZD,20031002,082300,1.9594,1.9594,1.9588,1.9590
EURNZD,20031002,082400,1.9591,1.9594,1.9591,1.9594
EURNZD,20031002,082500,1.9596,1.9596,1.9595,1.9596
EURNZD,20031002,082600,1.9599,1.9612,1.9599,1.9611
EURNZD,20031002,082700,1.9611,1.9612,1.9608,1.9608
EURNZD,20031002,082800,1.9606,1.9606,1.9602,1.9603
EURNZD,20031002,082900,1.9606,1.9614,1.9606,1.9612
EURNZD,20031002,083000,1.9611,1.9611,1.9609,1.9611
EURNZD,20031002,083100,1.9611,1.9611,1.9608,1.9608
EURNZD,20031002,083200,1.9606,1.9606,1.9605,1.9605
EURNZD,20031002,083300,1.9605,1.9605,1.9602,1.9602
EURNZD,20031002,083400,1.9603,1.9610,1.9599,1.9599
EURNZD,20031002,083500,1.9597,1.9597,1.9589,1.9589
EURNZD,20031002,083600,1.9590,1.9592,1.9590,1.9592
EURNZD,20031002,083700,1.9594,1.9598,1.9592,1.9592
EURNZD,20031002,083800,1.9592,1.9592,1.9592,1.9592
EURNZD,20031002,083900,1.9592,1.9597,1.9591,1.9597
EURNZD,20031002,084000,1.9601,1.9604,1.9601,1.9604
EURNZD,20031002,084100,1.9602,1.9602,1.9602,1.9602
EURNZD,20031002,084200,1.9602,1.9602,1.9601,1.9601
EURNZD,20031002,084300,1.9601,1.9601,1.9599,1.9599
EURNZD,20031002,084400,1.9598,1.9598,1.9596,1.9597
EURNZD,20031002,084500,1.9600,1.9606,1.9600,1.9606
EURNZD,20031002,084600,1.9606,1.9606,1.9602,1.9602
EURNZD,20031002,084700,1.9602,1.9602,1.9600,1.9600
EURNZD,20031002,084800,1.9599,1.9606,1.9598,1.9605
EURNZD,20031002,084900,1.9604,1.9604,1.9603,1.9603
EURNZD,20031002,085000,1.9602,1.9602,1.9597,1.9598
EURNZD,20031002,085100,1.9598,1.9598,1.9598,1.9598
EURNZD,20031002,085200,1.9597,1.9597,1.9597,1.9597
EURNZD,20031002,085300,1.9597,1.9597,1.9597,1.9597
EURNZD,20031002,085400,1.9597,1.9605,1.9597,1.9604
EURNZD,20031002,085500,1.9602,1.9603,1.9601,1.9603
EURNZD,20031002,085600,1.9604,1.9604,1.9595,1.9595
EURNZD,20031002,085700,1.9597,1.9600,1.9597,1.9600
EURNZD,20031002,085800,1.9600,1.9600,1.9600,1.9600
EURNZD,20031002,085900,1.9599,1.9599,1.9594,1.9595
EURNZD,20031002,090000,1.9597,1.9597,1.9594,1.9595
EURNZD,20031002,090100,1.9596,1.9607,1.9596,1.9607
EURNZD,20031002,090200,1.9608,1.9613,1.9608,1.9613
EURNZD,20031002,090300,1.9615,1.9615,1.9610,1.9610
EURNZD,20031002,090400,1.9610,1.9610,1.9605,1.9606
EURNZD,20031002,090500,1.9605,1.9605,1.9604,1.9604
EURNZD,20031002,090600,1.9603,1.9603,1.9595,1.9595
EURNZD,20031002,090700,1.9594,1.9597,1.9594,1.9597
EURNZD,20031002,090800,1.9600,1.9605,1.9600,1.9604
EURNZD,20031002,090900,1.9602,1.9602,1.9601,1.9601
EURNZD,20031002,091000,1.9600,1.9609,1.9600,1.9609
EURNZD,20031002,091100,1.9610,1.9612,1.9607,1.9607
EURNZD,20031002,091200,1.9606,1.9607,1.9606,1.9607
EURNZD,20031002,091300,1.9607,1.9607,1.9606,1.9606
EURNZD,20031002,091400,1.9606,1.9606,1.9606,1.9606
EURNZD,20031002,091500,1.9605,1.9605,1.9603,1.9605
EURNZD,20031002,091600,1.9606,1.9609,1.9606,1.9609
EURNZD,20031002,091700,1.9610,1.9610,1.9608,1.9608
EURNZD,20031002,091800,1.9608,1.9608,1.9607,1.9607
EURNZD,20031002,091900,1.9605,1.9605,1.9593,1.9593
EURNZD,20031002,092000,1.9592,1.9592,1.9588,1.9590
EURNZD,20031002,092100,1.9592,1.9592,1.9591,1.9591
EURNZD,20031002,092200,1.9588,1.9596,1.9587,1.9596
EURNZD,20031002,092300,1.9597,1.9597,1.9593,1.9593
EURNZD,20031002,092400,1.9592,1.9592,1.9592,1.9592
EURNZD,20031002,092500,1.9592,1.9595,1.9592,1.9595
EURNZD,20031002,092600,1.9598,1.9598,1.9595,1.9595
EURNZD,20031002,092700,1.9594,1.9595,1.9594,1.9595
EURNZD,20031002,092800,1.9593,1.9593,1.9589,1.9589
EURNZD,20031002,092900,1.9588,1.9588,1.9586,1.9586
EURNZD,20031002,093000,1.9586,1.9588,1.9586,1.9588
EURNZD,20031002,093100,1.9588,1.9592,1.9588,1.9592
EURNZD,20031002,093200,1.9592,1.9595,1.9592,1.9592
EURNZD,20031002,093300,1.9592,1.9592,1.9591,1.9591
EURNZD,20031002,093400,1.9591,1.9591,1.9591,1.9591
EURNZD,20031002,093500,1.9592,1.9597,1.9592,1.9596
EURNZD,20031002,093600,1.9596,1.9596,1.9592,1.9594
EURNZD,20031002,093700,1.9594,1.9599,1.9594,1.9599
EURNZD,20031002,093800,1.9598,1.9598,1.9596,1.9596
EURNZD,20031002,093900,1.9596,1.9596,1.9589,1.9589
EURNZD,20031002,094000,1.9587,1.9587,1.9583,1.9583
EURNZD,20031002,094100,1.9580,1.9580,1.9580,1.9580
EURNZD,20031002,094200,1.9580,1.9580,1.9580,1.9580
EURNZD,20031002,094300,1.9571,1.9572,1.9571,1.9572
EURNZD,20031002,094400,1.9576,1.9581,1.9576,1.9581
EURNZD,20031002,094500,1.9581,1.9581,1.9581,1.9581
EURNZD,20031002,094600,1.9582,1.9582,1.9576,1.9576
EURNZD,20031002,094700,1.9575,1.9576,1.9575,1.9575
EURNZD,20031002,094800,1.9576,1.9582,1.9576,1.9582
EURNZD,20031002,094900,1.9583,1.9585,1.9581,1.9581
EURNZD,20031002,095000,1.9578,1.9580,1.9577,1.9577
EURNZD,20031002,095100,1.9576,1.9577,1.9575,1.9575
EURNZD,20031002,095200,1.9573,1.9574,1.9572,1.9574
EURNZD,20031002,095300,1.9573,1.9575,1.9572,1.9575
EURNZD,20031002,095400,1.9575,1.9575,1.9571,1.9571
EURNZD,20031002,095500,1.9571,1.9573,1.9569,1.9573
EURNZD,20031002,095600,1.9573,1.9573,1.9572,1.9572
EURNZD,20031002,095700,1.9573,1.9576,1.9573,1.9576
EURNZD,20031002,095800,1.9575,1.9575,1.9572,1.9572
EURNZD,20031002,095900,1.9572,1.9575,1.9572,1.9573
EURNZD,20031002,100000,1.9570,1.9570,1.9569,1.9570
EURNZD,20031002,100100,1.9571,1.9571,1.9567,1.9567
EURNZD,20031002,100200,1.9567,1.9567,1.9567,1.9567
EURNZD,20031002,100300,1.9579,1.9580,1.9577,1.9577
EURNZD,20031002,100400,1.9577,1.9577,1.9577,1.9577
EURNZD,20031002,100500,1.9577,1.9577,1.9577,1.9577
EURNZD,20031002,100600,1.9577,1.9577,1.9575,1.9575
EURNZD,20031002,100700,1.9575,1.9576,1.9575,1.9576
EURNZD,20031002,100800,1.9576,1.9576,1.9576,1.9576
EURNZD,20031002,100900,1.9576,1.9583,1.9576,1.9583
EURNZD,20031002,101000,1.9585,1.9591,1.9585,1.9587
EURNZD,20031002,101100,1.9585,1.9585,1.9582,1.9582
EURNZD,20031002,101200,1.9583,1.9587,1.9583,1.9587
EURNZD,20031002,101300,1.9587,1.9587,1.9587,1.9587
EURNZD,20031002,101400,1.9586,1.9586,1.9585,1.9585
EURNZD,20031002,101500,1.9585,1.9585,1.9582,1.9582
EURNZD,20031002,101600,1.9582,1.9587,1.9582,1.9587
EURNZD,20031002,101700,1.9590,1.9590,1.9588,1.9590
EURNZD,20031002,101800,1.9591,1.9597,1.9591,1.9597
EURNZD,20031002,101900,1.9598,1.9602,1.9598,1.9601
EURNZD,20031002,102000,1.9599,1.9599,1.9592,1.9594
EURNZD,20031002,102100,1.9595,1.9598,1.9595,1.9598
EURNZD,20031002,102200,1.9599,1.9599,1.9599,1.9599
EURNZD,20031002,102300,1.9597,1.9597,1.9592,1.9592
EURNZD,20031002,102400,1.9591,1.9591,1.9589,1.9589
EURNZD,20031002,102500,1.9589,1.9593,1.9589,1.9593
EURNZD,20031002,102600,1.9593,1.9593,1.9593,1.9593
EURNZD,20031002,102700,1.9593,1.9594,1.9593,1.9593
EURNZD,20031002,102800,1.9593,1.9593,1.9592,1.9592
EURNZD,20031002,102900,1.9592,1.9592,1.9589,1.9589
EURNZD,20031002,103000,1.9588,1.9588,1.9588,1.9588
EURNZD,20031002,103100,1.9588,1.9595,1.9588,1.9595
EURNZD,20031002,103200,1.9598,1.9605,1.9598,1.9604
EURNZD,20031002,103300,1.9603,1.9603,1.9594,1.9596
EURNZD,20031002,103400,1.9596,1.9597,1.9592,1.9592
EURNZD,20031002,103500,1.9592,1.9592,1.9589,1.9592
EURNZD,20031002,103600,1.9593,1.9593,1.9591,1.9591
EURNZD,20031002,103700,1.9591,1.9591,1.9570,1.9570
EURNZD,20031002,103800,1.9567,1.9567,1.9567,1.9567
EURNZD,20031002,103900,1.9567,1.9572,1.9567,1.9572
EURNZD,20031002,104000,1.9575,1.9576,1.9574,1.9575
EURNZD,20031002,104100,1.9574,1.9574,1.9569,1.9569
EURNZD,20031002,104200,1.9569,1.9578,1.9569,1.9578
EURNZD,20031002,104300,1.9578,1.9585,1.9578,1.9585
EURNZD,20031002,104400,1.9585,1.9590,1.9585,1.9589
EURNZD,20031002,104500,1.9588,1.9588,1.9584,1.9584
EURNZD,20031002,104600,1.9584,1.9584,1.9583,1.9583
EURNZD,20031002,104700,1.9584,1.9586,1.9584,1.9585
EURNZD,20031002,104800,1.9591,1.9595,1.9588,1.9588
EURNZD,20031002,104900,1.9587,1.9587,1.9582,1.9582
EURNZD,20031002,105000,1.9582,1.9582,1.9580,1.9580
EURNZD,20031002,105100,1.9580,1.9580,1.9578,1.9578
EURNZD,20031002,105200,1.9578,1.9583,1.9578,1.9583
EURNZD,20031002,105300,1.9585,1.9588,1.9585,1.9588
EURNZD,20031002,105400,1.9588,1.9588,1.9588,1.9588
EURNZD,20031002,105500,1.9588,1.9588,1.9583,1.9583
EURNZD,20031002,105600,1.9583,1.9583,1.9583,1.9583
EURNZD,20031002,105700,1.9585,1.9589,1.9585,1.9585
EURNZD,20031002,105800,1.9584,1.9584,1.9580,1.9580
EURNZD,20031002,105900,1.9581,1.9585,1.9581,1.9585
EURNZD,20031002,110000,1.9585,1.9587,1.9585,1.9587
EURNZD,20031002,110100,1.9587,1.9587,1.9587,1.9587
EURNZD,20031002,110200,1.9587,1.9588,1.9587,1.9588
EURNZD,20031002,110300,1.9587,1.9587,1.9585,1.9585
EURNZD,20031002,110400,1.9584,1.9584,1.9584,1.9584
EURNZD,20031002,110500,1.9584,1.9591,1.9584,1.9589
EURNZD,20031002,110600,1.9588,1.9588,1.9584,1.9584
EURNZD,20031002,110700,1.9584,1.9584,1.9584,1.9584
EURNZD,20031002,110800,1.9584,1.9584,1.9584,1.9584
EURNZD,20031002,110900,1.9584,1.9584,1.9584,1.9584
EURNZD,20031002,111000,1.9584,1.9584,1.9581,1.9581
EURNZD,20031002,111100,1.9580,1.9580,1.9580,1.9580
EURNZD,20031002,111200,1.9580,1.9580,1.9580,1.9580
EURNZD,20031002,111300,1.9576,1.9580,1.9576,1.9580
EURNZD,20031002,111400,1.9584,1.9588,1.9583,1.9583
EURNZD,20031002,111500,1.9581,1.9581,1.9580,1.9580
EURNZD,20031002,111600,1.9580,1.9580,1.9578,1.9578
EURNZD,20031002,111700,1.9578,1.9578,1.9571,1.9571
EURNZD,20031002,111800,1.9571,1.9571,1.9571,1.9571
EURNZD,20031002,111900,1.9567,1.9571,1.9567,1.9571
EURNZD,20031002,112000,1.9570,1.9570,1.9568,1.9569
EURNZD,20031002,112100,1.9569,1.9569,1.9569,1.9569
EURNZD,20031002,112200,1.9569,1.9569,1.9569,1.9569
EURNZD,20031002,112300,1.9573,1.9575,1.9571,1.9571
EURNZD,20031002,112400,1.9571,1.9571,1.9568,1.9568
EURNZD,20031002,112500,1.9567,1.9567,1.9563,1.9563
EURNZD,20031002,112600,1.9562,1.9564,1.9561,1.9564
EURNZD,20031002,112700,1.9564,1.9566,1.9564,1.9566
EURNZD,20031002,112800,1.9565,1.9565,1.9562,1.9562
EURNZD,20031002,112900,1.9561,1.9563,1.9561,1.9561
EURNZD,20031002,113000,1.9560,1.9560,1.9559,1.9559
EURNZD,20031002,113100,1.9560,1.9563,1.9560,1.9562
EURNZD,20031002,113200,1.9561,1.9561,1.9558,1.9558
EURNZD,20031002,113300,1.9558,1.9562,1.9558,1.9561
EURNZD,20031002,113400,1.9560,1.9560,1.9551,1.9557
EURNZD,20031002,113500,1.9558,1.9564,1.9558,1.9561
EURNZD,20031002,113600,1.9560,1.9560,1.9559,1.9560
EURNZD,20031002,113700,1.9561,1.9564,1.9558,1.9558
EURNZD,20031002,113800,1.9558,1.9560,1.9558,1.9560
EURNZD,20031002,113900,1.9559,1.9559,1.9555,1.9555
EURNZD,20031002,114000,1.9555,1.9555,1.9555,1.9555
EURNZD,20031002,114100,1.9555,1.9555,1.9555,1.9555
EURNZD,20031002,114200,1.9551,1.9551,1.9548,1.9551
EURNZD,20031002,114300,1.9553,1.9561,1.9553,1.9561
EURNZD,20031002,114400,1.9561,1.9565,1.9561,1.9565
EURNZD,20031002,114500,1.9566,1.9568,1.9566,1.9567
EURNZD,20031002,114600,1.9567,1.9568,1.9563,1.9563
EURNZD,20031002,114700,1.9564,1.9566,1.9563,1.9563
EURNZD,20031002,114800,1.9561,1.9561,1.9557,1.9557
EURNZD,20031002,114900,1.9557,1.9557,1.9552,1.9552
EURNZD,20031002,115000,1.9550,1.9551,1.9549,1.9551
EURNZD,20031002,115100,1.9552,1.9553,1.9552,1.9553
EURNZD,20031002,115200,1.9554,1.9555,1.9554,1.9555
EURNZD,20031002,115300,1.9554,1.9554,1.9547,1.9547
EURNZD,20031002,115400,1.9547,1.9547,1.9543,1.9543
EURNZD,20031002,115500,1.9543,1.9543,1.9539,1.9539
EURNZD,20031002,115600,1.9539,1.9540,1.9539,1.9540
EURNZD,20031002,115700,1.9541,1.9548,1.9541,1.9548
EURNZD,20031002,115800,1.9550,1.9552,1.9550,1.9551
EURNZD,20031002,115900,1.9553,1.9557,1.9553,1.9557
EURNZD,20031002,120000,1.9557,1.9559,1.9557,1.9559
EURNZD,20031002,120100,1.9557,1.9559,1.9555,1.9559
EURNZD,20031002,120200,1.9561,1.9566,1.9561,1.9566
EURNZD,20031002,120300,1.9567,1.9569,1.9567,1.9569
EURNZD,20031002,120400,1.9569,1.9569,1.9563,1.9563
EURNZD,20031002,120500,1.9560,1.9560,1.9557,1.9557
EURNZD,20031002,120600,1.9557,1.9557,1.9550,1.9550
EURNZD,20031002,120700,1.9550,1.9550,1.9550,1.9550
EURNZD,20031002,120800,1.9548,1.9552,1.9548,1.9552
EURNZD,20031002,120900,1.9553,1.9557,1.9553,1.9557
EURNZD,20031002,121000,1.9557,1.9558,1.9557,1.9557
EURNZD,20031002,121100,1.9557,1.9565,1.9557,1.9565
EURNZD,20031002,121200,1.9568,1.9568,1.9562,1.9562
EURNZD,20031002,121300,1.9562,1.9562,1.9562,1.9562
EURNZD,20031002,121400,1.9562,1.9562,1.9562,1.9562
EURNZD,20031002,121500,1.9562,1.9563,1.9562,1.9563
EURNZD,20031002,121600,1.9563,1.9563,1.9557,1.9557
EURNZD,20031002,121700,1.9556,1.9561,1.9556,1.9560
EURNZD,20031002,121800,1.9560,1.9561,1.9560,1.9561
EURNZD,20031002,121900,1.9563,1.9565,1.9562,1.9562
EURNZD,20031002,122000,1.9562,1.9567,1.9562,1.9567
EURNZD,20031002,122100,1.9568,1.9570,1.9567,1.9567
EURNZD,20031002,122200,1.9564,1.9572,1.9561,1.9572
EURNZD,20031002,122300,1.9576,1.9580,1.9576,1.9577
EURNZD,20031002,122400,1.9575,1.9575,1.9568,1.9568
EURNZD,20031002,122500,1.9568,1.9568,1.9567,1.9568
EURNZD,20031002,122600,1.9568,1.9573,1.9568,1.9571
EURNZD,20031002,122700,1.9570,1.9572,1.9570,1.9572
EURNZD,20031002,122800,1.9571,1.9573,1.9571,1.9573
EURNZD,20031002,122900,1.9573,1.9573,1.9573,1.9573
EURNZD,20031002,123000,1.9573,1.9583,1.9573,1.9583
EURNZD,20031002,123100,1.9586,1.9586,1.9578,1.9578
EURNZD,20031002,123200,1.9578,1.9578,1.9574,1.9574
EURNZD,20031002,123300,1.9575,1.9575,1.9571,1.9571
EURNZD,20031002,123400,1.9569,1.9569,1.9566,1.9566
EURNZD,20031002,123500,1.9565,1.9565,1.9565,1.9565
EURNZD,20031002,123600,1.9565,1.9565,1.9565,1.9565
EURNZD,20031002,123700,1.9565,1.9567,1.9565,1.9567
EURNZD,20031002,123800,1.9566,1.9566,1.9565,1.9566
EURNZD,20031002,123900,1.9566,1.9566,1.9563,1.9563
EURNZD,20031002,124000,1.9562,1.9562,1.9560,1.9560
EURNZD,20031002,124100,1.9560,1.9562,1.9560,1.9562
EURNZD,20031002,124200,1.9563,1.9564,1.9563,1.9564
EURNZD,20031002,124300,1.9566,1.9566,1.9565,1.9565
EURNZD,20031002,124400,1.9564,1.9564,1.9563,1.9564
EURNZD,20031002,124500,1.9565,1.9570,1.9565,1.9570
EURNZD,20031002,124600,1.9571,1.9574,1.9566,1.9566
EURNZD,20031002,124700,1.9566,1.9566,1.9562,1.9562
EURNZD,20031002,124800,1.9561,1.9561,1.9560,1.9560
EURNZD,20031002,124900,1.9560,1.9560,1.9558,1.9558
EURNZD,20031002,125000,1.9559,1.9559,1.9558,1.9558
EURNZD,20031002,125100,1.9559,1.9561,1.9559,1.9561
EURNZD,20031002,125200,1.9561,1.9561,1.9559,1.9559
EURNZD,20031002,125300,1.9557,1.9557,1.9556,1.9557
EURNZD,20031002,125400,1.9557,1.9559,1.9557,1.9559
EURNZD,20031002,125500,1.9559,1.9559,1.9559,1.9559
EURNZD,20031002,125600,1.9557,1.9562,1.9556,1.9562
EURNZD,20031002,125700,1.9564,1.9566,1.9564,1.9564
EURNZD,20031002,125800,1.9560,1.9560,1.9557,1.9557
EURNZD,20031002,125900,1.9557,1.9558,1.9557,1.9557
EURNZD,20031002,130000,1.9555,1.9555,1.9555,1.9555
EURNZD,20031002,130100,1.9555,1.9562,1.9555,1.9562
EURNZD,20031002,130200,1.9562,1.9562,1.9559,1.9562
EURNZD,20031002,130300,1.9563,1.9564,1.9560,1.9560
EURNZD,20031002,130400,1.9562,1.9564,1.9562,1.9563
EURNZD,20031002,130500,1.9562,1.9562,1.9561,1.9562
EURNZD,20031002,130600,1.9564,1.9569,1.9564,1.9569
EURNZD,20031002,130700,1.9567,1.9567,1.9563,1.9563
EURNZD,20031002,130800,1.9563,1.9563,1.9555,1.9555
EURNZD,20031002,130900,1.9554,1.9554,1.9553,1.9553
EURNZD,20031002,131000,1.9553,1.9553,1.9553,1.9553
EURNZD,20031002,131100,1.9553,1.9553,1.9550,1.9553
EURNZD,20031002,131200,1.9553,1.9554,1.9553,1.9553
EURNZD,20031002,131300,1.9554,1.9557,1.9554,1.9555
EURNZD,20031002,131400,1.9553,1.9554,1.9552,1.9553
EURNZD,20031002,131500,1.9552,1.9552,1.9550,1.9550
EURNZD,20031002,131600,1.9550,1.9550,1.9550,1.9550
EURNZD,20031002,131700,1.9550,1.9550,1.9550,1.9550
EURNZD,20031002,131800,1.9552,1.9559,1.9552,1.9559
EURNZD,20031002,131900,1.9561,1.9562,1.9559,1.9559
EURNZD,20031002,132000,1.9559,1.9559,1.9554,1.9554
EURNZD,20031002,132100,1.9554,1.9554,1.9553,1.9553
EURNZD,20031002,132200,1.9554,1.9554,1.9554,1.9554
EURNZD,20031002,132300,1.9554,1.9561,1.9554,1.9561
EURNZD,20031002,132400,1.9562,1.9566,1.9562,1.9562
EURNZD,20031002,132500,1.9562,1.9562,1.9558,1.9558
EURNZD,20031002,132600,1.9558,1.9558,1.9558,1.9558
EURNZD,20031002,132700,1.9558,1.9558,1.9558,1.9558
EURNZD,20031002,132800,1.9558,1.9558,1.9558,1.9558
EURNZD,20031002,132900,1.9558,1.9558,1.9558,1.9558
EURNZD,20031002,133000,1.9558,1.9568,1.9558,1.9568
EURNZD,20031002,133100,1.9568,1.9568,1.9568,1.9568
EURNZD,20031002,133200,1.9573,1.9573,1.9568,1.9568
EURNZD,20031002,133300,1.9566,1.9567,1.9566,1.9566
EURNZD,20031002,133400,1.9564,1.9564,1.9561,1.9563
EURNZD,20031002,133500,1.9563,1.9566,1.9563,1.9564
EURNZD,20031002,133600,1.9563,1.9563,1.9560,1.9560
EURNZD,20031002,133700,1.9560,1.9564,1.9560,1.9564
EURNZD,20031002,133800,1.9567,1.9579,1.9567,1.9579
EURNZD,20031002,133900,1.9578,1.9578,1.9571,1.9571
EURNZD,20031002,134000,1.9570,1.9570,1.9564,1.9564
EURNZD,20031002,134100,1.9564,1.9567,1.9561,1.9567
EURNZD,20031002,134200,1.9568,1.9570,1.9568,1.9569
EURNZD,20031002,134300,1.9569,1.9570,1.9568,1.9568
EURNZD,20031002,134400,1.9567,1.9567,1.9564,1.9566
EURNZD,20031002,134500,1.9565,1.9565,1.9563,1.9563
EURNZD,20031002,134600,1.9558,1.9561,1.9556,1.9561
EURNZD,20031002,134700,1.9567,1.9577,1.9567,1.9577
EURNZD,20031002,134800,1.9577,1.9577,1.9571,1.9571
EURNZD,20031002,134900,1.9571,1.9575,1.9571,1.9575
EURNZD,20031002,135000,1.9578,1.9584,1.9578,1.9584
EURNZD,20031002,135100,1.9584,1.9584,1.9566,1.9566
EURNZD,20031002,135200,1.9561,1.9561,1.9557,1.9557
EURNZD,20031002,135300,1.9556,1.9560,1.9556,1.9560
EURNZD,20031002,135400,1.9561,1.9570,1.9561,1.9570
EURNZD,20031002,135500,1.9570,1.9571,1.9570,1.9571
EURNZD,20031002,135600,1.9568,1.9568,1.9566,1.9566
EURNZD,20031002,135700,1.9563,1.9563,1.9563,1.9563
EURNZD,20031002,135800,1.9563,1.9569,1.9563,1.9569
EURNZD,20031002,135900,1.9571,1.9584,1.9571,1.9584
EURNZD,20031002,140000,1.9585,1.9585,1.9585,1.9585
EURNZD,20031002,140100,1.9585,1.9585,1.9581,1.9581
EURNZD,20031002,140200,1.9577,1.9580,1.9577,1.9580
EURNZD,20031002,140300,1.9581,1.9585,1.9581,1.9585
EURNZD,20031002,140400,1.9585,1.9588,1.9585,1.9588
EURNZD,20031002,140500,1.9588,1.9590,1.9583,1.9583
EURNZD,20031002,140600,1.9582,1.9582,1.9581,1.9581
EURNZD,20031002,140700,1.9581,1.9583,1.9581,1.9583
EURNZD,20031002,140800,1.9587,1.9587,1.9587,1.9587
EURNZD,20031002,140900,1.9591,1.9591,1.9587,1.9587
EURNZD,20031002,141000,1.9586,1.9588,1.9585,1.9585
EURNZD,20031002,141100,1.9585,1.9585,1.9583,1.9583
EURNZD,20031002,141200,1.9583,1.9583,1.9578,1.9578
EURNZD,20031002,141300,1.9578,1.9578,1.9578,1.9578
EURNZD,20031002,141400,1.9576,1.9577,1.9575,1.9577
EURNZD,20031002,141500,1.9578,1.9580,1.9578,1.9578
EURNZD,20031002,141600,1.9577,1.9577,1.9576,1.9577
EURNZD,20031002,141700,1.9578,1.9583,1.9578,1.9583
EURNZD,20031002,141800,1.9588,1.9588,1.9583,1.9583
EURNZD,20031002,141900,1.9584,1.9588,1.9584,1.9584
EURNZD,20031002,142000,1.9578,1.9578,1.9569,1.9569
EURNZD,20031002,142100,1.9566,1.9566,1.9562,1.9562
EURNZD,20031002,142200,1.9561,1.9566,1.9559,1.9566
EURNZD,20031002,142300,1.9566,1.9567,1.9563,1.9567
EURNZD,20031002,142400,1.9564,1.9564,1.9558,1.9558
EURNZD,20031002,142500,1.9560,1.9563,1.9560,1.9563
EURNZD,20031002,142600,1.9564,1.9576,1.9564,1.9576
EURNZD,20031002,142700,1.9577,1.9585,1.9577,1.9577
EURNZD,20031002,142800,1.9575,1.9575,1.9570,1.9570
EURNZD,20031002,142900,1.9570,1.9570,1.9569,1.9569
EURNZD,20031002,143000,1.9569,1.9569,1.9568,1.9568
EURNZD,20031002,143100,1.9568,1.9587,1.9564,1.9583
EURNZD,20031002,143200,1.9582,1.9582,1.9567,1.9567
EURNZD,20031002,143300,1.9566,1.9566,1.9557,1.9560
EURNZD,20031002,143400,1.9561,1.9567,1.9561,1.9567
EURNZD,20031002,143500,1.9567,1.9577,1.9567,1.9577
EURNZD,20031002,143600,1.9578,1.9579,1.9564,1.9564
EURNZD,20031002,143700,1.9566,1.9583,1.9566,1.9583
EURNZD,20031002,143800,1.9587,1.9587,1.9578,1.9578
EURNZD,20031002,143900,1.9577,1.9581,1.9576,1.9581
EURNZD,20031002,144000,1.9582,1.9584,1.9581,1.9581
EURNZD,20031002,144100,1.9581,1.9583,1.9581,1.9583
EURNZD,20031002,144200,1.9584,1.9584,1.9581,1.9581
EURNZD,20031002,144300,1.9582,1.9590,1.9581,1.9590
EURNZD,20031002,144400,1.9592,1.9598,1.9584,1.9584
EURNZD,20031002,144500,1.9581,1.9581,1.9575,1.9575
EURNZD,20031002,144600,1.9574,1.9574,1.9563,1.9563
EURNZD,20031002,144700,1.9560,1.9563,1.9560,1.9563
EURNZD,20031002,144800,1.9564,1.9564,1.9560,1.9560
EURNZD,20031002,144900,1.9551,1.9551,1.9536,1.9541
EURNZD,20031002,145000,1.9543,1.9544,1.9535,1.9542
EURNZD,20031002,145100,1.9543,1.9544,1.9541,1.9541
EURNZD,20031002,145200,1.9539,1.9539,1.9530,1.9534
EURNZD,20031002,145300,1.9533,1.9533,1.9527,1.9527
EURNZD,20031002,145400,1.9528,1.9533,1.9528,1.9529
EURNZD,20031002,145500,1.9526,1.9526,1.9509,1.9509
EURNZD,20031002,145600,1.9510,1.9521,1.9510,1.9521
EURNZD,20031002,145700,1.9524,1.9536,1.9524,1.9535
EURNZD,20031002,145800,1.9535,1.9535,1.9531,1.9531
EURNZD,20031002,145900,1.9532,1.9535,1.9532,1.9535
EURNZD,20031002,150000,1.9535,1.9536,1.9534,1.9536
EURNZD,20031002,150100,1.9537,1.9541,1.9537,1.9541
EURNZD,20031002,150200,1.9541,1.9541,1.9541,1.9541
EURNZD,20031002,150300,1.9540,1.9540,1.9534,1.9534
EURNZD,20031002,150400,1.9533,1.9533,1.9530,1.9530
EURNZD,20031002,150500,1.9527,1.9530,1.9526,1.9530
EURNZD,20031002,150600,1.9530,1.9535,1.9530,1.9533
EURNZD,20031002,150700,1.9532,1.9532,1.9523,1.9523
EURNZD,20031002,150800,1.9524,1.9530,1.9524,1.9530
EURNZD,20031002,150900,1.9530,1.9532,1.9530,1.9532
EURNZD,20031002,151000,1.9532,1.9536,1.9532,1.9536
EURNZD,20031002,151100,1.9540,1.9541,1.9540,1.9541
EURNZD,20031002,151200,1.9540,1.9540,1.9538,1.9538
EURNZD,20031002,151300,1.9537,1.9537,1.9533,1.9533
EURNZD,20031002,151400,1.9533,1.9534,1.9533,1.9534
EURNZD,20031002,151500,1.9537,1.9538,1.9535,1.9538
EURNZD,20031002,151600,1.9539,1.9539,1.9537,1.9537
EURNZD,20031002,151700,1.9537,1.9545,1.9537,1.9545
EURNZD,20031002,151800,1.9543,1.9544,1.9543,1.9544
EURNZD,20031002,151900,1.9546,1.9555,1.9546,1.9555
EURNZD,20031002,152000,1.9556,1.9557,1.9556,1.9557
EURNZD,20031002,152100,1.9558,1.9558,1.9549,1.9549
EURNZD,20031002,152200,1.9548,1.9548,1.9547,1.9548
EURNZD,20031002,152300,1.9548,1.9548,1.9545,1.9545
EURNZD,20031002,152400,1.9544,1.9544,1.9539,1.9539
EURNZD,20031002,152500,1.9534,1.9534,1.9523,1.9523
EURNZD,20031002,152600,1.9525,1.9529,1.9525,1.9529
EURNZD,20031002,152700,1.9530,1.9530,1.9527,1.9527
EURNZD,20031002,152800,1.9526,1.9526,1.9508,1.9508
EURNZD,20031002,152900,1.9505,1.9505,1.9501,1.9504
EURNZD,20031002,153000,1.9507,1.9516,1.9507,1.9516
EURNZD,20031002,153100,1.9516,1.9516,1.9512,1.9512
EURNZD,20031002,153200,1.9510,1.9510,1.9497,1.9497
EURNZD,20031002,153300,1.9497,1.9497,1.9497,1.9497
EURNZD,20031002,153400,1.9496,1.9501,1.9495,1.9498
EURNZD,20031002,153500,1.9498,1.9498,1.9492,1.9495
EURNZD,20031002,153600,1.9496,1.9499,1.9496,1.9497
EURNZD,20031002,153700,1.9497,1.9504,1.9497,1.9504
EURNZD,20031002,153800,1.9505,1.9505,1.9497,1.9497
EURNZD,20031002,153900,1.9498,1.9498,1.9492,1.9494
EURNZD,20031002,154000,1.9495,1.9501,1.9495,1.9501
EURNZD,20031002,154100,1.9503,1.9513,1.9503,1.9513
EURNZD,20031002,154200,1.9515,1.9516,1.9515,1.9515
EURNZD,20031002,154300,1.9513,1.9513,1.9498,1.9498
EURNZD,20031002,154400,1.9499,1.9499,1.9492,1.9492
EURNZD,20031002,154500,1.9491,1.9509,1.9488,1.9509
EURNZD,20031002,154600,1.9512,1.9512,1.9499,1.9499
EURNZD,20031002,154700,1.9501,1.9505,1.9501,1.9504
EURNZD,20031002,154800,1.9503,1.9503,1.9495,1.9496
EURNZD,20031002,154900,1.9497,1.9501,1.9497,1.9501
EURNZD,20031002,155000,1.9501,1.9505,1.9501,1.9505
EURNZD,20031002,155100,1.9503,1.9503,1.9500,1.9502
EURNZD,20031002,155200,1.9503,1.9508,1.9503,1.9506
EURNZD,20031002,155300,1.9508,1.9517,1.9508,1.9517
EURNZD,20031002,155400,1.9519,1.9526,1.9519,1.9526
EURNZD,20031002,155500,1.9524,1.9528,1.9524,1.9528
EURNZD,20031002,155600,1.9527,1.9527,1.9522,1.9522
EURNZD,20031002,155700,1.9520,1.9525,1.9520,1.9525
EURNZD,20031002,155800,1.9530,1.9530,1.9529,1.9529
EURNZD,20031002,155900,1.9530,1.9532,1.9524,1.9524
EURNZD,20031002,160000,1.9525,1.9525,1.9519,1.9519
EURNZD,20031002,160100,1.9517,1.9519,1.9516,1.9517
EURNZD,20031002,160200,1.9519,1.9533,1.9519,1.9527
EURNZD,20031002,160300,1.9524,1.9525,1.9522,1.9522
EURNZD,20031002,160400,1.9521,1.9521,1.9517,1.9517
EURNZD,20031002,160500,1.9517,1.9517,1.9511,1.9513
EURNZD,20031002,160600,1.9514,1.9521,1.9514,1.9517
EURNZD,20031002,160700,1.9513,1.9514,1.9500,1.9500
EURNZD,20031002,160800,1.9497,1.9497,1.9490,1.9491
EURNZD,20031002,160900,1.9494,1.9504,1.9494,1.9503
EURNZD,20031002,161000,1.9506,1.9511,1.9506,1.9508
EURNZD,20031002,161100,1.9506,1.9506,1.9505,1.9506
EURNZD,20031002,161200,1.9507,1.9513,1.9507,1.9513
EURNZD,20031002,161300,1.9515,1.9515,1.9512,1.9512
EURNZD,20031002,161400,1.9512,1.9512,1.9508,1.9508
EURNZD,20031002,161500,1.9507,1.9510,1.9506,1.9510
EURNZD,20031002,161600,1.9515,1.9525,1.9515,1.9523
EURNZD,20031002,161700,1.9522,1.9522,1.9516,1.9516
EURNZD,20031002,161800,1.9516,1.9516,1.9501,1.9501
EURNZD,20031002,161900,1.9499,1.9507,1.9496,1.9507
EURNZD,20031002,162000,1.9512,1.9512,1.9506,1.9506
EURNZD,20031002,162100,1.9506,1.9511,1.9504,1.9511
EURNZD,20031002,162200,1.9512,1.9518,1.9512,1.9513
EURNZD,20031002,162300,1.9515,1.9517,1.9506,1.9508
EURNZD,20031002,162400,1.9511,1.9522,1.9511,1.9522
EURNZD,20031002,162500,1.9524,1.9534,1.9524,1.9534
EURNZD,20031002,162600,1.9536,1.9536,1.9515,1.9515
EURNZD,20031002,162700,1.9515,1.9515,1.9511,1.9511
EURNZD,20031002,162800,1.9508,1.9508,1.9492,1.9492
EURNZD,20031002,162900,1.9496,1.9505,1.9496,1.9497
EURNZD,20031002,163000,1.9499,1.9499,1.9492,1.9498
EURNZD,20031002,163100,1.9500,1.9506,1.9500,1.9506
EURNZD,20031002,163200,1.9508,1.9512,1.9508,1.9512
EURNZD,20031002,163300,1.9513,1.9513,1.9513,1.9513
EURNZD,20031002,163400,1.9513,1.9515,1.9510,1.9510
EURNZD,20031002,163500,1.9507,1.9507,1.9500,1.9500
EURNZD,20031002,163600,1.9499,1.9502,1.9499,1.9502
EURNZD,20031002,163700,1.9507,1.9511,1.9501,1.9501
EURNZD,20031002,163800,1.9500,1.9501,1.9497,1.9499
EURNZD,20031002,163900,1.9498,1.9498,1.9491,1.9492
EURNZD,20031002,164000,1.9490,1.9490,1.9482,1.9483
EURNZD,20031002,164100,1.9478,1.9478,1.9472,1.9472
EURNZD,20031002,164200,1.9469,1.9469,1.9462,1.9462
EURNZD,20031002,164300,1.9461,1.9480,1.9461,1.9475
EURNZD,20031002,164400,1.9476,1.9480,1.9476,1.9480
EURNZD,20031002,164500,1.9480,1.9496,1.9480,1.9496
EURNZD,20031002,164600,1.9495,1.9496,1.9491,1.9496
EURNZD,20031002,164700,1.9496,1.9496,1.9496,1.9496
EURNZD,20031002,164800,1.9494,1.9494,1.9491,1.9494
EURNZD,20031002,164900,1.9495,1.9499,1.9494,1.9494
EURNZD,20031002,165000,1.9491,1.9491,1.9490,1.9490
EURNZD,20031002,165100,1.9489,1.9489,1.9482,1.9482
EURNZD,20031002,165200,1.9483,1.9485,1.9483,1.9483
EURNZD,20031002,165300,1.9482,1.9482,1.9476,1.9476
EURNZD,20031002,165400,1.9475,1.9477,1.9472,1.9477
EURNZD,20031002,165500,1.9478,1.9483,1.9478,1.9483
EURNZD,20031002,165600,1.9483,1.9483,1.9478,1.9478
EURNZD,20031002,165700,1.9478,1.9480,1.9478,1.9480
EURNZD,20031002,165800,1.9480,1.9496,1.9480,1.9496
EURNZD,20031002,165900,1.9495,1.9502,1.9492,1.9497
EURNZD,20031002,170000,1.9496,1.9496,1.9487,1.9487
EURNZD,20031002,170100,1.9490,1.9491,1.9490,1.9491
EURNZD,20031002,170200,1.9490,1.9492,1.9490,1.9492
EURNZD,20031002,170300,1.9492,1.9492,1.9487,1.9487
EURNZD,20031002,170400,1.9488,1.9492,1.9488,1.9492
EURNZD,20031002,170500,1.9492,1.9495,1.9492,1.9492
EURNZD,20031002,170600,1.9493,1.9515,1.9493,1.9515
EURNZD,20031002,170700,1.9517,1.9524,1.9517,1.9520
EURNZD,20031002,170800,1.9519,1.9519,1.9506,1.9508
EURNZD,20031002,170900,1.9510,1.9514,1.9510,1.9514
EURNZD,20031002,171000,1.9513,1.9513,1.9511,1.9513
EURNZD,20031002,171100,1.9514,1.9524,1.9514,1.9524
EURNZD,20031002,171200,1.9525,1.9525,1.9517,1.9520
EURNZD,20031002,171300,1.9522,1.9524,1.9522,1.9523
EURNZD,20031002,171400,1.9520,1.9520,1.9506,1.9506
EURNZD,20031002,171500,1.9508,1.9510,1.9508,1.9510
EURNZD,20031002,171600,1.9512,1.9524,1.9512,1.9524
EURNZD,20031002,171700,1.9525,1.9527,1.9525,1.9526
EURNZD,20031002,171800,1.9525,1.9525,1.9518,1.9518
EURNZD,20031002,171900,1.9517,1.9520,1.9517,1.9520
EURNZD,20031002,172000,1.9519,1.9519,1.9516,1.9516
EURNZD,20031002,172100,1.9516,1.9516,1.9516,1.9516
EURNZD,20031002,172200,1.9516,1.9516,1.9516,1.9516
EURNZD,20031002,172300,1.9514,1.9514,1.9514,1.9514
EURNZD,20031002,172400,1.9514,1.9514,1.9511,1.9511
EURNZD,20031002,172500,1.9517,1.9522,1.9517,1.9522
EURNZD,20031002,172600,1.9521,1.9521,1.9518,1.9518
EURNZD,20031002,172700,1.9518,1.9518,1.9518,1.9518
EURNZD,20031002,172800,1.9511,1.9511,1.9506,1.9506
EURNZD,20031002,172900,1.9507,1.9508,1.9506,1.9506
EURNZD,20031002,173000,1.9505,1.9505,1.9502,1.9502
EURNZD,20031002,173100,1.9501,1.9501,1.9500,1.9500
EURNZD,20031002,173200,1.9499,1.9499,1.9499,1.9499
EURNZD,20031002,173300,1.9499,1.9499,1.9485,1.9485
EURNZD,20031002,173400,1.9487,1.9491,1.9487,1.9490
EURNZD,20031002,173500,1.9490,1.9490,1.9488,1.9489
EURNZD,20031002,173600,1.9492,1.9497,1.9492,1.9497
EURNZD,20031002,173700,1.9497,1.9497,1.9496,1.9496
EURNZD,20031002,173800,1.9497,1.9498,1.9492,1.9492
EURNZD,20031002,173900,1.9494,1.9506,1.9494,1.9506
EURNZD,20031002,174000,1.9516,1.9519,1.9516,1.9519
EURNZD,20031002,174100,1.9522,1.9531,1.9522,1.9530
EURNZD,20031002,174200,1.9528,1.9528,1.9524,1.9524
EURNZD,20031002,174300,1.9523,1.9529,1.9523,1.9529
EURNZD,20031002,174400,1.9531,1.9541,1.9531,1.9541
EURNZD,20031002,174500,1.9541,1.9541,1.9540,1.9540
EURNZD,20031002,174600,1.9539,1.9541,1.9534,1.9541
EURNZD,20031002,174700,1.9543,1.9550,1.9543,1.9547
EURNZD,20031002,174800,1.9545,1.9545,1.9532,1.9532
EURNZD,20031002,174900,1.9531,1.9531,1.9525,1.9525
EURNZD,20031002,175000,1.9524,1.9524,1.9520,1.9524
EURNZD,20031002,175100,1.9528,1.9536,1.9528,1.9533
EURNZD,20031002,175200,1.9534,1.9538,1.9534,1.9538
EURNZD,20031002,175300,1.9538,1.9539,1.9538,1.9539
EURNZD,20031002,175400,1.9541,1.9543,1.9541,1.9543
EURNZD,20031002,175500,1.9541,1.9546,1.9540,1.9545
EURNZD,20031002,175600,1.9543,1.9543,1.9536,1.9536
EURNZD,20031002,175700,1.9536,1.9536,1.9535,1.9536
EURNZD,20031002,175800,1.9536,1.9538,1.9536,1.9538
EURNZD,20031002,175900,1.9539,1.9541,1.9534,1.9534
EURNZD,20031002,180000,1.9533,1.9534,1.9533,1.9534
EURNZD,20031002,180100,1.9533,1.9543,1.9532,1.9543
EURNZD,20031002,180200,1.9545,1.9549,1.9545,1.9549
EURNZD,20031002,180300,1.9550,1.9550,1.9541,1.9541
EURNZD,20031002,180400,1.9538,1.9538,1.9534,1.9534
EURNZD,20031002,180500,1.9532,1.9534,1.9532,1.9534
EURNZD,20031002,180600,1.9536,1.9536,1.9529,1.9529
EURNZD,20031002,180700,1.9527,1.9527,1.9522,1.9522
EURNZD,20031002,180800,1.9521,1.9528,1.9520,1.9526
EURNZD,20031002,180900,1.9526,1.9541,1.9526,1.9541
EURNZD,20031002,181000,1.9540,1.9541,1.9540,1.9541
EURNZD,20031002,181100,1.9539,1.9539,1.9526,1.9526
EURNZD,20031002,181200,1.9525,1.9526,1.9524,1.9526
EURNZD,20031002,181300,1.9527,1.9529,1.9527,1.9528
EURNZD,20031002,181400,1.9528,1.9529,1.9528,1.9529
EURNZD,20031002,181500,1.9533,1.9546,1.9533,1.9546
EURNZD,20031002,181600,1.9546,1.9549,1.9546,1.9549
EURNZD,20031002,181700,1.9549,1.9549,1.9548,1.9548
EURNZD,20031002,181800,1.9548,1.9548,1.9546,1.9548
EURNZD,20031002,181900,1.9548,1.9552,1.9548,1.9552
EURNZD,20031002,182000,1.9550,1.9550,1.9548,1.9548
EURNZD,20031002,182100,1.9547,1.9547,1.9544,1.9544
EURNZD,20031002,182200,1.9544,1.9544,1.9543,1.9543
EURNZD,20031002,182300,1.9542,1.9542,1.9541,1.9541
EURNZD,20031002,182400,1.9542,1.9545,1.9540,1.9540
EURNZD,20031002,182500,1.9539,1.9539,1.9534,1.9534
EURNZD,20031002,182600,1.9534,1.9535,1.9534,1.9534
EURNZD,20031002,182700,1.9529,1.9529,1.9524,1.9527
EURNZD,20031002,182800,1.9528,1.9530,1.9524,1.9524
EURNZD,20031002,182900,1.9523,1.9525,1.9523,1.9523
EURNZD,20031002,183000,1.9522,1.9529,1.9521,1.9529
EURNZD,20031002,183100,1.9529,1.9531,1.9529,1.9531
EURNZD,20031002,183200,1.9531,1.9531,1.9531,1.9531
EURNZD,20031002,183300,1.9530,1.9530,1.9525,1.9525
EURNZD,20031002,183400,1.9525,1.9525,1.9525,1.9525
EURNZD,20031002,183500,1.9525,1.9526,1.9525,1.9526
EURNZD,20031002,183600,1.9526,1.9526,1.9524,1.9524
EURNZD,20031002,183700,1.9523,1.9523,1.9521,1.9521
EURNZD,20031002,183800,1.9521,1.9523,1.9521,1.9523
EURNZD,20031002,183900,1.9523,1.9531,1.9523,1.9523
EURNZD,20031002,184000,1.9521,1.9521,1.9512,1.9515
EURNZD,20031002,184100,1.9515,1.9516,1.9515,1.9516
EURNZD,20031002,184200,1.9515,1.9516,1.9514,1.9514
EURNZD,20031002,184300,1.9514,1.9519,1.9514,1.9519
EURNZD,20031002,184400,1.9520,1.9521,1.9519,1.9521
EURNZD,20031002,184500,1.9521,1.9521,1.9518,1.9518
EURNZD,20031002,184600,1.9517,1.9517,1.9511,1.9511
EURNZD,20031002,184700,1.9510,1.9510,1.9505,1.9506
EURNZD,20031002,184800,1.9510,1.9517,1.9510,1.9513
EURNZD,20031002,184900,1.9512,1.9517,1.9512,1.9517
EURNZD,20031002,185000,1.9518,1.9519,1.9518,1.9519
EURNZD,20031002,185100,1.9523,1.9527,1.9523,1.9527
EURNZD,20031002,185200,1.9527,1.9527,1.9525,1.9525
EURNZD,20031002,185300,1.9523,1.9523,1.9516,1.9516
EURNZD,20031002,185400,1.9516,1.9516,1.9515,1.9515
EURNZD,20031002,185500,1.9514,1.9515,1.9513,1.9515
EURNZD,20031002,185600,1.9516,1.9522,1.9516,1.9520
EURNZD,20031002,185700,1.9519,1.9520,1.9515,1.9520
EURNZD,20031002,185800,1.9521,1.9521,1.9519,1.9521
EURNZD,20031002,185900,1.9521,1.9521,1.9519,1.9519
EURNZD,20031002,190000,1.9519,1.9519,1.9518,1.9518
EURNZD,20031002,190100,1.9518,1.9518,1.9518,1.9518
EURNZD,20031002,190200,1.9518,1.9527,1.9518,1.9527
EURNZD,20031002,190300,1.9525,1.9525,1.9520,1.9520
EURNZD,20031002,190400,1.9517,1.9517,1.9512,1.9512
EURNZD,20031002,190500,1.9512,1.9512,1.9508,1.9509
EURNZD,20031002,190600,1.9508,1.9509,1.9506,1.9509
EURNZD,20031002,190700,1.9510,1.9513,1.9510,1.9511
EURNZD,20031002,190800,1.9510,1.9510,1.9506,1.9509
EURNZD,20031002,190900,1.9513,1.9520,1.9513,1.9520
EURNZD,20031002,191000,1.9520,1.9520,1.9516,1.9516
EURNZD,20031002,191100,1.9516,1.9516,1.9510,1.9510
EURNZD,20031002,191200,1.9510,1.9511,1.9510,1.9511
EURNZD,20031002,191300,1.9510,1.9514,1.9510,1.9514
EURNZD,20031002,191400,1.9515,1.9516,1.9511,1.9511
EURNZD,20031002,191500,1.9510,1.9510,1.9508,1.9508
EURNZD,20031002,191600,1.9508,1.9508,1.9506,1.9506
EURNZD,20031002,191700,1.9506,1.9508,1.9506,1.9508
EURNZD,20031002,191800,1.9508,1.9521,1.9508,1.9521
EURNZD,20031002,191900,1.9521,1.9521,1.9514,1.9514
EURNZD,20031002,192000,1.9509,1.9509,1.9509,1.9509
EURNZD,20031002,192100,1.9509,1.9509,1.9509,1.9509
EURNZD,20031002,192200,1.9509,1.9509,1.9509,1.9509
EURNZD,20031002,192300,1.9509,1.9518,1.9509,1.9518
EURNZD,20031002,192400,1.9520,1.9521,1.9518,1.9518
EURNZD,20031002,192500,1.9517,1.9517,1.9516,1.9516
EURNZD,20031002,192600,1.9516,1.9516,1.9511,1.9511
EURNZD,20031002,192700,1.9511,1.9511,1.9510,1.9510
EURNZD,20031002,192800,1.9510,1.9510,1.9507,1.9510
EURNZD,20031002,192900,1.9511,1.9512,1.9511,1.9512
EURNZD,20031002,193000,1.9513,1.9518,1.9513,1.9518
EURNZD,20031002,193100,1.9519,1.9525,1.9519,1.9519
EURNZD,20031002,193200,1.9519,1.9519,1.9517,1.9518
EURNZD,20031002,193300,1.9517,1.9517,1.9509,1.9509
EURNZD,20031002,193400,1.9509,1.9509,1.9505,1.9505
EURNZD,20031002,193500,1.9504,1.9504,1.9499,1.9499
EURNZD,20031002,193600,1.9499,1.9499,1.9498,1.9498
EURNZD,20031002,193700,1.9499,1.9500,1.9499,1.9500
EURNZD,20031002,193800,1.9501,1.9514,1.9501,1.9514
EURNZD,20031002,193900,1.9514,1.9517,1.9514,1.9517
EURNZD,20031002,194000,1.9516,1.9517,1.9516,1.9517
EURNZD,20031002,194100,1.9517,1.9517,1.9517,1.9517
EURNZD,20031002,194200,1.9524,1.9524,1.9524,1.9524
EURNZD,20031002,194300,1.9523,1.9523,1.9516,1.9517
EURNZD,20031002,194400,1.9517,1.9519,1.9517,1.9519
EURNZD,20031002,194500,1.9519,1.9520,1.9519,1.9520
EURNZD,20031002,194600,1.9519,1.9519,1.9516,1.9516
EURNZD,20031002,194700,1.9516,1.9532,1.9516,1.9531
EURNZD,20031002,194800,1.9527,1.9527,1.9519,1.9519
EURNZD,20031002,194900,1.9519,1.9522,1.9518,1.9518
EURNZD,20031002,195000,1.9517,1.9517,1.9517,1.9517
EURNZD,20031002,195100,1.9517,1.9517,1.9513,1.9515
EURNZD,20031002,195200,1.9517,1.9523,1.9517,1.9523
EURNZD,20031002,195300,1.9524,1.9530,1.9524,1.9530
EURNZD,20031002,195400,1.9532,1.9532,1.9531,1.9532
EURNZD,20031002,195500,1.9532,1.9532,1.9530,1.9530
EURNZD,20031002,195600,1.9529,1.9529,1.9529,1.9529
EURNZD,20031002,195700,1.9529,1.9529,1.9529,1.9529
EURNZD,20031002,195800,1.9529,1.9543,1.9529,1.9540
EURNZD,20031002,195900,1.9538,1.9538,1.9533,1.9533
EURNZD,20031002,200000,1.9532,1.9532,1.9530,1.9530
EURNZD,20031002,200100,1.9530,1.9530,1.9526,1.9527
EURNZD,20031002,200200,1.9528,1.9530,1.9528,1.9529
EURNZD,20031002,200300,1.9529,1.9532,1.9528,1.9532
EURNZD,20031002,200400,1.9534,1.9534,1.9531,1.9533
EURNZD,20031002,200500,1.9533,1.9533,1.9533,1.9533
EURNZD,20031002,200600,1.9533,1.9533,1.9533,1.9533
EURNZD,20031002,200700,1.9534,1.9543,1.9534,1.9541
EURNZD,20031002,200800,1.9541,1.9541,1.9537,1.9537
EURNZD,20031002,200900,1.9537,1.9537,1.9536,1.9536
EURNZD,20031002,201000,1.9536,1.9536,1.9536,1.9536
EURNZD,20031002,201100,1.9536,1.9537,1.9536,1.9537
EURNZD,20031002,201200,1.9538,1.9541,1.9538,1.9540
EURNZD,20031002,201300,1.9538,1.9538,1.9538,1.9538
EURNZD,20031002,201400,1.9535,1.9535,1.9534,1.9535
EURNZD,20031002,201500,1.9536,1.9536,1.9527,1.9527
EURNZD,20031002,201600,1.9526,1.9526,1.9524,1.9524
EURNZD,20031002,201700,1.9523,1.9523,1.9520,1.9523
EURNZD,20031002,201800,1.9523,1.9528,1.9523,1.9528
EURNZD,20031002,201900,1.9529,1.9530,1.9529,1.9530
EURNZD,20031002,202000,1.9530,1.9531,1.9530,1.9531
EURNZD,20031002,202100,1.9531,1.9531,1.9528,1.9529
EURNZD,20031002,202200,1.9530,1.9530,1.9530,1.9530
EURNZD,20031002,202300,1.9530,1.9530,1.9525,1.9525
EURNZD,20031002,202400,1.9525,1.9525,1.9525,1.9525
EURNZD,20031002,202500,1.9525,1.9525,1.9525,1.9525
EURNZD,20031002,202600,1.9525,1.9525,1.9519,1.9519
EURNZD,20031002,202700,1.9519,1.9519,1.9519,1.9519
EURNZD,20031002,202800,1.9515,1.9515,1.9509,1.9509
EURNZD,20031002,202900,1.9509,1.9509,1.9509,1.9509
EURNZD,20031002,203000,1.9509,1.9509,1.9506,1.9506
EURNZD,20031002,203100,1.9506,1.9506,1.9506,1.9506
EURNZD,20031002,203200,1.9506,1.9509,1.9506,1.9509
EURNZD,20031002,203300,1.9509,1.9509,1.9508,1.9508
EURNZD,20031002,203400,1.9507,1.9507,1.9506,1.9506
EURNZD,20031002,203500,1.9507,1.9507,1.9507,1.9507
EURNZD,20031002,203600,1.9507,1.9507,1.9505,1.9505
EURNZD,20031002,203700,1.9505,1.9513,1.9505,1.9513
EURNZD,20031002,203800,1.9515,1.9515,1.9509,1.9509
EURNZD,20031002,203900,1.9510,1.9510,1.9510,1.9510
EURNZD,20031002,204000,1.9510,1.9510,1.9506,1.9506
EURNZD,20031002,204100,1.9503,1.9503,1.9502,1.9502
EURNZD,20031002,204200,1.9499,1.9501,1.9498,1.9501
EURNZD,20031002,204300,1.9502,1.9504,1.9502,1.9504
EURNZD,20031002,204400,1.9506,1.9506,1.9506,1.9506
EURNZD,20031002,204500,1.9506,1.9507,1.9506,1.9507
EURNZD,20031002,204600,1.9507,1.9508,1.9507,1.9508
EURNZD,20031002,204700,1.9508,1.9508,1.9506,1.9506
EURNZD,20031002,204800,1.9505,1.9505,1.9505,1.9505
EURNZD,20031002,204900,1.9505,1.9505,1.9505,1.9505
EURNZD,20031002,205000,1.9512,1.9521,1.9512,1.9519
EURNZD,20031002,205100,1.9518,1.9518,1.9512,1.9512
EURNZD,20031002,205200,1.9511,1.9511,1.9509,1.9511
EURNZD,20031002,205300,1.9512,1.9512,1.9511,1.9511
EURNZD,20031002,205400,1.9510,1.9510,1.9507,1.9509
EURNZD,20031002,205500,1.9510,1.9510,1.9506,1.9506
EURNZD,20031002,205600,1.9505,1.9505,1.9502,1.9502
EURNZD,20031002,205700,1.9502,1.9502,1.9501,1.9501
EURNZD,20031002,205800,1.9502,1.9504,1.9499,1.9504
EURNZD,20031002,205900,1.9509,1.9532,1.9509,1.9518
EURNZD,20031002,210000,1.9514,1.9514,1.9506,1.9506
EURNZD,20031002,210100,1.9506,1.9506,1.9506,1.9506
EURNZD,20031002,210200,1.9501,1.9501,1.9501,1.9501
EURNZD,20031002,210300,1.9499,1.9499,1.9499,1.9499
EURNZD,20031002,210400,1.9499,1.9499,1.9499,1.9499
EURNZD,20031002,210500,1.9499,1.9499,1.9499,1.9499
EURNZD,20031002,210600,1.9499,1.9499,1.9493,1.9494
EURNZD,20031002,210700,1.9492,1.9502,1.9489,1.9502
EURNZD,20031002,210800,1.9503,1.9504,1.9503,1.9503
EURNZD,20031002,210900,1.9502,1.9502,1.9494,1.9494
EURNZD,20031002,211000,1.9494,1.9494,1.9490,1.9490
EURNZD,20031002,211100,1.9487,1.9487,1.9487,1.9487
EURNZD,20031002,211200,1.9487,1.9487,1.9487,1.9487
EURNZD,20031002,211300,1.9487,1.9503,1.9487,1.9501
EURNZD,20031002,211400,1.9500,1.9500,1.9495,1.9495
EURNZD,20031002,211500,1.9495,1.9495,1.9495,1.9495
EURNZD,20031002,211600,1.9492,1.9492,1.9487,1.9487
EURNZD,20031002,211700,1.9487,1.9495,1.9487,1.9495
EURNZD,20031002,211800,1.9496,1.9499,1.9496,1.9499
EURNZD,20031002,211900,1.9500,1.9503,1.9500,1.9503
EURNZD,20031002,212000,1.9500,1.9501,1.9497,1.9501
EURNZD,20031002,212100,1.9505,1.9505,1.9505,1.9505
EURNZD,20031002,212200,1.9505,1.9520,1.9505,1.9520
EURNZD,20031002,212300,1.9521,1.9526,1.9521,1.9526
EURNZD,20031002,212400,1.9527,1.9529,1.9527,1.9529
EURNZD,20031002,212500,1.9527,1.9527,1.9526,1.9526
EURNZD,20031002,212600,1.9524,1.9524,1.9523,1.9523
EURNZD,20031002,212700,1.9523,1.9523,1.9523,1.9523
EURNZD,20031002,212800,1.9522,1.9522,1.9522,1.9522
EURNZD,20031002,212900,1.9522,1.9522,1.9514,1.9514
EURNZD,20031002,213000,1.9514,1.9514,1.9514,1.9514
EURNZD,20031002,213100,1.9514,1.9516,1.9514,1.9516
EURNZD,20031002,213200,1.9516,1.9519,1.9516,1.9519
EURNZD,20031002,213300,1.9519,1.9519,1.9519,1.9519
EURNZD,20031002,213400,1.9519,1.9525,1.9519,1.9525
EURNZD,20031002,213500,1.9525,1.9534,1.9525,1.9534
EURNZD,20031002,213600,1.9536,1.9537,1.9535,1.9535
EURNZD,20031002,213700,1.9533,1.9534,1.9533,1.9534
EURNZD,20031002,213800,1.9534,1.9534,1.9534,1.9534
EURNZD,20031002,213900,1.9535,1.9535,1.9532,1.9532
EURNZD,20031002,214000,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,214100,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,214200,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,214300,1.9540,1.9544,1.9540,1.9541
EURNZD,20031002,214400,1.9538,1.9538,1.9529,1.9529
EURNZD,20031002,214500,1.9528,1.9528,1.9520,1.9520
EURNZD,20031002,214600,1.9519,1.9519,1.9517,1.9518
EURNZD,20031002,214700,1.9519,1.9520,1.9517,1.9519
EURNZD,20031002,214800,1.9519,1.9520,1.9519,1.9520
EURNZD,20031002,214900,1.9538,1.9538,1.9533,1.9533
EURNZD,20031002,215000,1.9533,1.9533,1.9531,1.9531
EURNZD,20031002,215100,1.9531,1.9531,1.9531,1.9531
EURNZD,20031002,215200,1.9531,1.9531,1.9531,1.9531
EURNZD,20031002,215300,1.9534,1.9540,1.9534,1.9540
EURNZD,20031002,215400,1.9541,1.9541,1.9541,1.9541
EURNZD,20031002,215500,1.9541,1.9541,1.9541,1.9541
EURNZD,20031002,215600,1.9541,1.9541,1.9541,1.9541
EURNZD,20031002,215700,1.9539,1.9539,1.9539,1.9539
EURNZD,20031002,215800,1.9540,1.9541,1.9534,1.9534
EURNZD,20031002,215900,1.9534,1.9535,1.9534,1.9535
EURNZD,20031002,220000,1.9529,1.9529,1.9527,1.9527
EURNZD,20031002,220100,1.9527,1.9527,1.9527,1.9527
EURNZD,20031002,220200,1.9527,1.9527,1.9526,1.9527
EURNZD,20031002,220300,1.9527,1.9527,1.9524,1.9524
EURNZD,20031002,220400,1.9525,1.9525,1.9525,1.9525
EURNZD,20031002,220500,1.9525,1.9526,1.9524,1.9526
EURNZD,20031002,220600,1.9526,1.9528,1.9526,1.9528
EURNZD,20031002,220700,1.9532,1.9540,1.9532,1.9539
EURNZD,20031002,220800,1.9539,1.9539,1.9539,1.9539
EURNZD,20031002,220900,1.9539,1.9539,1.9539,1.9539
EURNZD,20031002,221000,1.9531,1.9531,1.9531,1.9531
EURNZD,20031002,221100,1.9531,1.9531,1.9528,1.9528
EURNZD,20031002,221200,1.9528,1.9528,1.9528,1.9528
EURNZD,20031002,221300,1.9528,1.9528,1.9526,1.9526
EURNZD,20031002,221400,1.9523,1.9523,1.9517,1.9517
EURNZD,20031002,221500,1.9517,1.9517,1.9516,1.9516
EURNZD,20031002,221600,1.9516,1.9516,1.9516,1.9516
EURNZD,20031002,221700,1.9516,1.9516,1.9513,1.9513
EURNZD,20031002,221800,1.9515,1.9528,1.9515,1.9528
EURNZD,20031002,221900,1.9528,1.9528,1.9513,1.9513
EURNZD,20031002,222000,1.9513,1.9516,1.9513,1.9516
EURNZD,20031002,222100,1.9516,1.9516,1.9516,1.9516
EURNZD,20031002,222200,1.9522,1.9522,1.9520,1.9520
EURNZD,20031002,222300,1.9520,1.9522,1.9520,1.9522
EURNZD,20031002,222400,1.9522,1.9522,1.9522,1.9522
EURNZD,20031002,222500,1.9522,1.9522,1.9522,1.9522
EURNZD,20031002,222600,1.9522,1.9528,1.9522,1.9528
EURNZD,20031002,222700,1.9536,1.9536,1.9534,1.9534
EURNZD,20031002,222800,1.9533,1.9533,1.9533,1.9533
EURNZD,20031002,222900,1.9533,1.9533,1.9522,1.9522
EURNZD,20031002,223000,1.9522,1.9523,1.9522,1.9523
EURNZD,20031002,223100,1.9523,1.9523,1.9523,1.9523
EURNZD,20031002,223200,1.9523,1.9523,1.9523,1.9523
EURNZD,20031002,223300,1.9526,1.9526,1.9526,1.9526
EURNZD,20031002,223400,1.9526,1.9526,1.9526,1.9526
EURNZD,20031002,223500,1.9535,1.9536,1.9534,1.9534
EURNZD,20031002,223600,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,223700,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,223800,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,223900,1.9532,1.9538,1.9532,1.9538
EURNZD,20031002,224000,1.9538,1.9538,1.9538,1.9538
EURNZD,20031002,224100,1.9538,1.9538,1.9538,1.9538
EURNZD,20031002,224200,1.9538,1.9538,1.9538,1.9538
EURNZD,20031002,224300,1.9538,1.9538,1.9525,1.9531
EURNZD,20031002,224400,1.9535,1.9539,1.9535,1.9539
EURNZD,20031002,224500,1.9538,1.9538,1.9532,1.9532
EURNZD,20031002,224600,1.9527,1.9527,1.9527,1.9527
EURNZD,20031002,224700,1.9527,1.9527,1.9525,1.9525
EURNZD,20031002,224800,1.9525,1.9525,1.9525,1.9525
EURNZD,20031002,224900,1.9531,1.9542,1.9531,1.9542
EURNZD,20031002,225000,1.9542,1.9542,1.9540,1.9540
EURNZD,20031002,225100,1.9540,1.9540,1.9540,1.9540
EURNZD,20031002,225200,1.9540,1.9540,1.9540,1.9540
EURNZD,20031002,225300,1.9540,1.9540,1.9528,1.9528
EURNZD,20031002,225400,1.9529,1.9536,1.9529,1.9536
EURNZD,20031002,225500,1.9537,1.9537,1.9536,1.9536
EURNZD,20031002,225600,1.9536,1.9536,1.9536,1.9536
EURNZD,20031002,225700,1.9536,1.9536,1.9536,1.9536
EURNZD,20031002,225800,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,225900,1.9532,1.9532,1.9528,1.9531
EURNZD,20031002,230000,1.9533,1.9534,1.9533,1.9534
EURNZD,20031002,230100,1.9534,1.9534,1.9534,1.9534
EURNZD,20031002,230200,1.9533,1.9533,1.9533,1.9533
EURNZD,20031002,230300,1.9533,1.9533,1.9533,1.9533
EURNZD,20031002,230400,1.9533,1.9536,1.9532,1.9536
EURNZD,20031002,230500,1.9538,1.9540,1.9538,1.9540
EURNZD,20031002,230600,1.9540,1.9540,1.9537,1.9537
EURNZD,20031002,230700,1.9536,1.9536,1.9536,1.9536
EURNZD,20031002,230800,1.9536,1.9536,1.9536,1.9536
EURNZD,20031002,230900,1.9536,1.9543,1.9536,1.9542
EURNZD,20031002,231000,1.9542,1.9542,1.9538,1.9538
EURNZD,20031002,231100,1.9538,1.9538,1.9531,1.9532
EURNZD,20031002,231200,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,231300,1.9532,1.9532,1.9532,1.9532
EURNZD,20031002,231400,1.9532,1.9533,1.9532,1.9533
EURNZD,20031002,231500,1.9533,1.9533,1.9533,1.9533
EURNZD,20031002,231600,1.9536,1.9536,1.9536,1.9536
EURNZD,20031002,231700,1.9536,1.9536,1.9536,1.9536
EURNZD,20031002,231800,1.9536,1.9536,1.9536,1.9536
EURNZD,20031002,231900,1.9536,1.9536,1.9536,1.9536
EURNZD,20031002,232000,1.9535,1.9545,1.9534,1.9545
EURNZD,20031002,232100,1.9546,1.9546,1.9537,1.9537
EURNZD,20031002,232200,1.9537,1.9537,1.9537,1.9537
EURNZD,20031002,232300,1.9537,1.9537,1.9533,1.9533
EURNZD,20031002,232400,1.9533,1.9533,1.9533,1.9533
EURNZD,20031002,232500,1.9533,1.9535,1.9533,1.9535
EURNZD,20031002,232600,1.9535,1.9538,1.9535,1.9538
EURNZD,20031002,232700,1.9538,1.9538,1.9538,1.9538
EURNZD,20031002,232800,1.9535,1.9535,1.9535,1.9535
EURNZD,20031002,232900,1.9535,1.9535,1.9535,1.9535
EURNZD,20031002,233000,1.9536,1.9539,1.9536,1.9539
EURNZD,20031002,233100,1.9539,1.9542,1.9538,1.9538
EURNZD,20031002,233200,1.9535,1.9535,1.9535,1.9535
EURNZD,20031002,233300,1.9535,1.9535,1.9535,1.9535
EURNZD,20031002,233400,1.9538,1.9538,1.9538,1.9538
EURNZD,20031002,233500,1.9538,1.9555,1.9538,1.9555
EURNZD,20031002,233600,1.9555,1.9555,1.9550,1.9550
EURNZD,20031002,233700,1.9550,1.9550,1.9532,1.9532
EURNZD,20031002,233800,1.9533,1.9534,1.9533,1.9534
EURNZD,20031002,233900,1.9534,1.9534,1.9534,1.9534
EURNZD,20031002,234000,1.9534,1.9534,1.9534,1.9534
EURNZD,20031002,234100,1.9534,1.9534,1.9533,1.9533
EURNZD,20031002,234200,1.9533,1.9533,1.9533,1.9533
EURNZD,20031002,234300,1.9533,1.9533,1.9530,1.9530
EURNZD,20031002,234400,1.9530,1.9530,1.9530,1.9530
EURNZD,20031002,234500,1.9530,1.9530,1.9530,1.9530
EURNZD,20031002,234600,1.9530,1.9530,1.9524,1.9525
EURNZD,20031002,234700,1.9524,1.9524,1.9521,1.9521
EURNZD,20031002,234800,1.9523,1.9523,1.9523,1.9523
EURNZD,20031002,234900,1.9523,1.9523,1.9523,1.9523
EURNZD,20031002,235000,1.9523,1.9523,1.9521,1.9521
EURNZD,20031002,235100,1.9521,1.9521,1.9519,1.9519
EURNZD,20031002,235200,1.9520,1.9525,1.9520,1.9525
EURNZD,20031002,235300,1.9525,1.9527,1.9523,1.9523
EURNZD,20031002,235400,1.9520,1.9520,1.9520,1.9520
EURNZD,20031002,235500,1.9520,1.9520,1.9520,1.9520
EURNZD,20031002,235600,1.9520,1.9530,1.9520,1.9530
EURNZD,20031002,235700,1.9531,1.9531,1.9526,1.9526
EURNZD,20031002,235800,1.9526,1.9526,1.9526,1.9526
EURNZD,20031002,235900,1.9526,1.9526,1.9526,1.9526
EURNZD,20031003,000000,1.9522,1.9522,1.9522,1.9522
XAUEUR,20031002,000500,327.5,327.5,327.5,327.5
XAUEUR,20031002,000800,327.7,327.8,327.7,327.8
XAUEUR,20031002,000900,327.7,327.7,327.7,327.7
XAUEUR,20031002,001000,327.8,327.8,327.8,327.8
XAUEUR,20031002,001500,327.8,327.8,327.8,327.8
XAUEUR,20031002,001900,327.7,327.7,327.6,327.6
XAUEUR,20031002,002000,327.7,327.7,327.7,327.7
XAUEUR,20031002,002400,327.6,327.6,327.6,327.6
XAUEUR,20031002,002900,327.6,327.6,327.6,327.6
XAUEUR,20031002,003400,327.6,327.6,327.6,327.6
XAUEUR,20031002,003600,327.5,327.5,327.5,327.5
XAUEUR,20031002,004100,327.6,327.6,327.6,327.6
XAUEUR,20031002,004300,327.5,327.5,327.5,327.5
XAUEUR,20031002,004800,327.5,327.5,327.5,327.5
XAUEUR,20031002,004900,327.6,327.7,327.6,327.7
XAUEUR,20031002,005000,327.8,327.8,327.8,327.8
XAUEUR,20031002,005100,327.9,328.0,327.9,328.0
XAUEUR,20031002,005400,328.1,328.2,328.1,328.2
XAUEUR,20031002,005700,328.1,328.1,328.1,328.1
XAUEUR,20031002,005900,328.0,328.0,328.0,328.0
XAUEUR,20031002,010100,327.9,327.9,327.9,327.9
XAUEUR,20031002,010200,327.8,327.8,327.8,327.8
XAUEUR,20031002,010700,327.8,327.8,327.8,327.8
XAUEUR,20031002,011200,327.9,327.9,327.9,327.9
XAUEUR,20031002,011700,327.9,327.9,327.9,327.9
XAUEUR,20031002,012000,327.8,327.8,327.8,327.8
XAUEUR,20031002,012500,327.8,327.8,327.8,327.8
XAUEUR,20031002,013000,327.8,327.9,327.8,327.9
XAUEUR,20031002,013200,328.0,328.0,328.0,328.0
XAUEUR,20031002,013700,328.0,328.0,328.0,328.0
XAUEUR,20031002,014000,327.9,327.9,327.9,327.9
XAUEUR,20031002,014200,328.0,328.0,328.0,328.0
XAUEUR,20031002,014700,328.0,328.0,328.0,328.0
XAUEUR,20031002,015200,328.0,328.0,328.0,328.0
XAUEUR,20031002,015700,328.0,328.0,328.0,328.0
XAUEUR,20031002,020100,327.9,327.9,327.9,327.9
XAUEUR,20031002,020600,327.9,327.9,327.9,327.9
XAUEUR,20031002,020700,328.0,328.0,328.0,328.0
XAUEUR,20031002,020800,327.8,327.8,327.8,327.8
XAUEUR,20031002,021300,327.8,327.8,327.8,327.8
XAUEUR,20031002,021500,327.9,327.9,327.9,327.9
XAUEUR,20031002,022000,327.9,327.9,327.9,327.9
XAUEUR,20031002,022400,327.8,327.8,327.8,327.8
XAUEUR,20031002,022500,327.7,327.7,327.7,327.7
XAUEUR,20031002,023000,327.7,327.7,327.7,327.7
XAUEUR,20031002,023100,327.6,327.6,327.6,327.6
XAUEUR,20031002,023600,327.6,327.6,327.6,327.6
XAUEUR,20031002,023900,327.7,327.7,327.7,327.7
XAUEUR,20031002,024400,327.7,327.7,327.7,327.7
XAUEUR,20031002,024600,327.8,327.8,327.8,327.8
XAUEUR,20031002,024900,327.7,327.7,327.7,327.7
XAUEUR,20031002,025400,327.7,327.7,327.7,327.7
XAUEUR,20031002,025900,327.7,327.7,327.7,327.7
XAUEUR,20031002,030400,327.7,327.7,327.7,327.7
XAUEUR,20031002,030500,327.6,327.6,327.5,327.5
XAUEUR,20031002,031000,327.5,327.5,327.5,327.5
XAUEUR,20031002,031300,327.4,327.4,327.4,327.4
XAUEUR,20031002,031400,327.3,327.3,327.3,327.3
XAUEUR,20031002,031900,327.3,327.3,327.3,327.3
XAUEUR,20031002,032200,327.4,327.4,327.4,327.4
XAUEUR,20031002,032700,327.4,327.4,327.4,327.4
XAUEUR,20031002,033200,327.4,327.4,327.4,327.4
XAUEUR,20031002,033700,327.4,327.4,327.4,327.4
XAUEUR,20031002,033900,327.5,327.5,327.4,327.4
XAUEUR,20031002,034000,327.3,327.3,327.3,327.3
XAUEUR,20031002,034100,327.2,327.2,327.2,327.2
XAUEUR,20031002,034200,327.1,327.3,327.1,327.3
XAUEUR,20031002,034300,327.4,327.5,327.4,327.5
XAUEUR,20031002,034800,327.5,327.5,327.5,327.5
XAUEUR,20031002,035300,327.9,327.9,327.9,327.9
XAUEUR,20031002,035800,327.9,327.9,327.9,327.9
XAUEUR,20031002,035900,327.8,327.8,327.8,327.8
XAUEUR,20031002,040400,327.8,327.8,327.8,327.8
XAUEUR,20031002,040900,327.8,327.8,327.8,327.8
XAUEUR,20031002,041200,327.7,327.7,327.6,327.6
XAUEUR,20031002,041300,327.5,327.5,327.2,327.2
XAUEUR,20031002,041500,327.3,327.3,327.3,327.3
XAUEUR,20031002,041800,327.2,327.2,327.2,327.2
XAUEUR,20031002,041900,327.1,327.1,327.0,327.0
XAUEUR,20031002,042000,327.1,327.1,327.1,327.1
XAUEUR,20031002,042100,327.2,327.2,327.2,327.2
XAUEUR,20031002,042200,327.3,327.3,327.3,327.3
XAUEUR,20031002,042300,327.2,327.2,327.2,327.2
XAUEUR,20031002,042700,327.3,327.3,327.3,327.3
XAUEUR,20031002,043200,327.3,327.3,327.3,327.3
XAUEUR,20031002,043300,327.2,327.2,327.2,327.2
XAUEUR,20031002,043400,327.3,327.3,327.3,327.3
XAUEUR,20031002,043600,327.2,327.2,327.2,327.2
XAUEUR,20031002,044100,327.2,327.2,327.2,327.2
XAUEUR,20031002,044200,327.3,327.3,327.3,327.3
XAUEUR,20031002,044700,327.3,327.3,327.3,327.3
XAUEUR,20031002,044900,327.2,327.2,327.2,327.2
XAUEUR,20031002,045300,327.3,327.3,327.3,327.3
XAUEUR,20031002,045800,327.3,327.3,327.3,327.3
XAUEUR,20031002,050200,327.2,327.2,327.2,327.2
XAUEUR,20031002,050300,327.4,327.4,327.4,327.4
XAUEUR,20031002,050800,327.4,327.4,327.4,327.4
XAUEUR,20031002,050900,327.7,327.8,327.7,327.8
XAUEUR,20031002,051400,327.8,327.8,327.8,327.8
XAUEUR,20031002,051900,327.8,327.8,327.8,327.8
XAUEUR,20031002,052400,327.8,327.8,327.8,327.8
XAUEUR,20031002,052900,327.8,327.8,327.8,327.8
XAUEUR,20031002,053400,327.8,327.8,327.8,327.8
XAUEUR,20031002,053800,327.7,327.7,327.6,327.6
XAUEUR,20031002,054200,327.7,327.7,327.7,327.7
XAUEUR,20031002,054300,327.6,327.6,327.6,327.6
XAUEUR,20031002,054600,327.5,327.5,327.5,327.5
XAUEUR,20031002,055100,327.6,327.6,327.6,327.6
XAUEUR,20031002,055200,327.7,327.7,327.7,327.7
XAUEUR,20031002,055500,327.9,327.9,327.9,327.9
XAUEUR,20031002,055700,328.1,328.1,328.1,328.1
XAUEUR,20031002,060200,328.1,328.1,328.1,328.1
XAUEUR,20031002,060700,328.1,328.1,328.1,328.1
XAUEUR,20031002,061200,328.1,328.1,328.1,328.1
XAUEUR,20031002,061700,328.1,328.1,328.1,328.1
XAUEUR,20031002,061800,328.0,328.0,328.0,328.0
XAUEUR,20031002,062300,328.0,328.0,328.0,328.0
XAUEUR,20031002,062800,328.0,328.0,328.0,328.0
XAUEUR,20031002,063300,328.0,328.0,328.0,328.0
XAUEUR,20031002,063600,328.2,328.2,328.2,328.2
XAUEUR,20031002,064100,328.2,328.2,328.2,328.2
XAUEUR,20031002,064600,328.2,328.2,328.2,328.2
XAUEUR,20031002,065100,328.2,328.2,328.2,328.2
XAUEUR,20031002,065300,328.1,328.1,328.1,328.1
XAUEUR,20031002,065600,328.2,328.2,328.2,328.2
XAUEUR,20031002,070100,328.2,328.2,328.2,328.2
XAUEUR,20031002,070300,328.3,328.3,328.3,328.3
XAUEUR,20031002,070800,328.3,328.3,328.3,328.3
XAUEUR,20031002,071300,328.3,328.3,328.3,328.3
XAUEUR,20031002,071700,328.4,328.4,328.4,328.4
XAUEUR,20031002,072200,328.4,328.4,328.4,328.4
XAUEUR,20031002,072400,328.5,328.5,328.5,328.5
XAUEUR,20031002,072500,328.4,328.5,328.4,328.5
XAUEUR,20031002,072700,328.4,328.4,328.4,328.4
XAUEUR,20031002,072900,328.3,328.3,328.3,328.3
XAUEUR,20031002,073300,328.4,328.4,328.4,328.4
XAUEUR,20031002,073400,328.3,328.3,328.3,328.3
XAUEUR,20031002,073600,328.4,328.4,328.4,328.4
XAUEUR,20031002,073800,328.3,328.3,328.3,328.3
XAUEUR,20031002,073900,328.2,328.2,328.2,328.2
XAUEUR,20031002,074000,328.3,328.3,328.3,328.3
XAUEUR,20031002,074200,328.1,328.1,328.0,328.0
XAUEUR,20031002,074400,327.9,327.9,327.8,327.8
XAUEUR,20031002,074900,327.8,327.8,327.8,327.8
XAUEUR,20031002,075200,327.5,327.5,327.5,327.5
XAUEUR,20031002,075400,327.6,327.6,327.6,327.6
XAUEUR,20031002,075500,327.7,327.7,327.7,327.7
XAUEUR,20031002,075700,327.8,327.8,327.8,327.8
XAUEUR,20031002,080200,327.8,327.8,327.8,327.8
XAUEUR,20031002,080500,327.9,327.9,327.9,327.9
XAUEUR,20031002,080800,328.0,328.0,328.0,328.0
XAUEUR,20031002,081200,328.2,328.2,328.2,328.2
XAUEUR,20031002,081700,328.2,328.2,328.2,328.2
XAUEUR,20031002,081900,328.3,328.3,328.3,328.3
XAUEUR,20031002,082000,328.2,328.2,328.2,328.2
XAUEUR,20031002,082500,328.2,328.2,328.2,328.2
XAUEUR,20031002,082800,328.3,328.3,328.3,328.3
XAUEUR,20031002,083200,328.2,328.4,328.2,328.4
XAUEUR,20031002,083400,328.5,328.6,328.5,328.6
XAUEUR,20031002,083500,328.7,328.7,328.7,328.7
XAUEUR,20031002,083600,328.8,328.8,328.8,328.8
XAUEUR,20031002,083700,328.7,328.7,328.7,328.7
XAUEUR,20031002,083900,328.5,328.5,328.3,328.3
XAUEUR,20031002,084000,328.2,328.2,328.2,328.2
XAUEUR,20031002,084500,328.2,328.2,328.2,328.2
XAUEUR,20031002,084900,328.3,328.3,328.3,328.3
XAUEUR,20031002,085100,328.4,328.4,328.4,328.4
XAUEUR,20031002,085500,328.3,328.3,328.3,328.3
XAUEUR,20031002,085600,328.2,328.2,328.2,328.2
XAUEUR,20031002,085900,328.3,328.3,328.3,328.3
XAUEUR,20031002,090400,328.5,328.5,328.5,328.5
XAUEUR,20031002,090600,328.6,328.6,328.6,328.6
XAUEUR,20031002,090700,328.7,328.7,328.7,328.7
XAUEUR,20031002,090800,328.6,328.6,328.5,328.5
XAUEUR,20031002,091000,328.6,328.6,328.6,328.6
XAUEUR,20031002,091100,328.5,328.5,328.5,328.5
XAUEUR,20031002,091600,328.5,328.5,328.5,328.5
XAUEUR,20031002,091900,328.7,328.8,328.7,328.8
XAUEUR,20031002,092300,328.7,328.7,328.7,328.7
XAUEUR,20031002,092500,328.8,328.8,328.8,328.8
XAUEUR,20031002,092600,328.7,328.8,328.7,328.8
XAUEUR,20031002,093100,328.8,328.8,328.8,328.8
XAUEUR,20031002,093200,328.7,328.7,328.7,328.7
XAUEUR,20031002,093500,328.6,328.6,328.5,328.5
XAUEUR,20031002,093700,328.3,328.3,328.3,328.3
XAUEUR,20031002,093800,328.4,328.4,328.4,328.4
XAUEUR,20031002,093900,328.5,328.5,328.5,328.5
XAUEUR,20031002,094400,328.6,328.6,328.6,328.6
XAUEUR,20031002,094600,328.5,328.6,328.5,328.6
XAUEUR,20031002,094900,328.5,328.5,328.5,328.5
XAUEUR,20031002,095400,328.5,328.5,328.5,328.5
XAUEUR,20031002,095700,328.4,328.4,328.4,328.4
XAUEUR,20031002,095800,328.5,328.5,328.5,328.5
XAUEUR,20031002,100300,328.5,328.5,328.4,328.4
XAUEUR,20031002,100800,328.4,328.4,328.4,328.4
XAUEUR,20031002,100900,328.3,328.3,328.3,328.3
XAUEUR,20031002,101400,328.3,328.3,328.3,328.3
XAUEUR,20031002,101500,328.4,328.4,328.4,328.4
XAUEUR,20031002,101600,328.5,328.5,328.5,328.5
XAUEUR,20031002,101900,328.3,328.3,328.3,328.3
XAUEUR,20031002,102000,328.2,328.2,328.2,328.2
XAUEUR,20031002,102200,328.3,328.3,328.3,328.3
XAUEUR,20031002,102300,328.5,328.5,328.5,328.5
XAUEUR,20031002,102800,328.5,328.5,328.5,328.5
XAUEUR,20031002,102900,328.4,328.4,328.4,328.4
XAUEUR,20031002,103000,328.5,328.5,328.5,328.5
XAUEUR,20031002,103100,328.3,328.3,328.3,328.3
XAUEUR,20031002,103200,328.2,328.2,328.2,328.2
XAUEUR,20031002,103300,328.3,328.3,328.2,328.2
XAUEUR,20031002,103800,328.2,328.2,328.2,328.2
XAUEUR,20031002,103900,328.3,328.3,328.3,328.3
XAUEUR,20031002,104400,328.2,328.2,328.2,328.2
XAUEUR,20031002,104900,328.2,328.2,328.2,328.2
XAUEUR,20031002,105000,328.3,328.3,328.2,328.2
XAUEUR,20031002,105500,328.2,328.2,328.2,328.2
XAUEUR,20031002,105800,328.1,328.1,328.1,328.1
XAUEUR,20031002,105900,328.2,328.3,328.2,328.3
XAUEUR,20031002,110300,328.5,328.5,328.5,328.5
XAUEUR,20031002,110600,328.6,328.6,328.6,328.6
XAUEUR,20031002,110900,328.5,328.5,328.5,328.5
XAUEUR,20031002,111400,328.5,328.5,328.5,328.5
XAUEUR,20031002,111500,328.6,328.6,328.6,328.6
XAUEUR,20031002,111900,328.7,328.7,328.7,328.7
XAUEUR,20031002,112000,328.6,328.6,328.6,328.6
XAUEUR,20031002,112100,328.5,328.5,328.5,328.5
XAUEUR,20031002,112300,328.4,328.5,328.4,328.5
XAUEUR,20031002,112600,328.6,328.6,328.5,328.5
XAUEUR,20031002,112900,328.6,328.6,328.6,328.6
XAUEUR,20031002,113000,328.5,328.5,328.5,328.5
XAUEUR,20031002,113200,328.6,328.6,328.6,328.6
XAUEUR,20031002,113300,328.5,328.5,328.5,328.5
XAUEUR,20031002,113500,328.4,328.5,328.4,328.5
XAUEUR,20031002,113700,328.4,328.4,328.4,328.4
XAUEUR,20031002,113800,328.3,328.3,328.3,328.3
XAUEUR,20031002,114300,328.5,328.5,328.5,328.5
XAUEUR,20031002,114700,328.6,328.6,328.6,328.6
XAUEUR,20031002,114800,328.7,328.7,328.7,328.7
XAUEUR,20031002,114900,328.8,328.8,328.8,328.8
XAUEUR,20031002,115300,328.9,329.0,328.9,329.0
XAUEUR,20031002,115400,328.9,328.9,328.8,328.8
XAUEUR,20031002,115500,328.9,328.9,328.9,328.9
XAUEUR,20031002,115700,328.8,328.8,328.8,328.8
XAUEUR,20031002,115800,328.9,328.9,328.9,328.9
XAUEUR,20031002,115900,329.0,329.0,329.0,329.0
XAUEUR,20031002,120400,328.9,329.0,328.9,329.0
XAUEUR,20031002,120700,329.2,329.2,329.2,329.2
XAUEUR,20031002,120800,329.1,329.1,329.1,329.1
XAUEUR,20031002,120900,329.0,329.0,329.0,329.0
XAUEUR,20031002,121400,329.0,329.0,329.0,329.0
XAUEUR,20031002,121500,328.9,328.9,328.9,328.9
XAUEUR,20031002,121600,329.0,329.0,329.0,329.0
XAUEUR,20031002,122100,328.9,329.0,328.9,329.0
XAUEUR,20031002,122300,328.9,328.9,328.8,328.8
XAUEUR,20031002,122600,328.7,328.7,328.7,328.7
XAUEUR,20031002,123100,328.7,328.7,328.7,328.7
XAUEUR,20031002,123600,328.7,328.7,328.7,328.7
XAUEUR,20031002,123700,328.8,328.8,328.8,328.8
XAUEUR,20031002,124000,329.0,329.0,329.0,329.0
XAUEUR,20031002,124500,329.0,329.0,329.0,329.0
XAUEUR,20031002,124600,328.9,328.9,328.8,328.8
XAUEUR,20031002,124700,328.7,328.7,328.6,328.6
XAUEUR,20031002,124800,328.5,328.5,328.5,328.5
XAUEUR,20031002,124900,328.4,328.5,328.4,328.5
XAUEUR,20031002,125400,328.5,328.5,328.5,328.5
XAUEUR,20031002,125500,328.4,328.4,328.4,328.4
XAUEUR,20031002,125600,328.5,328.5,328.5,328.5
XAUEUR,20031002,125700,328.4,328.4,328.3,328.3
XAUEUR,20031002,130000,328.4,328.4,328.4,328.4
XAUEUR,20031002,130300,328.5,328.5,328.5,328.5
XAUEUR,20031002,130400,328.4,328.4,328.3,328.3
XAUEUR,20031002,130500,328.2,328.2,328.2,328.2
XAUEUR,20031002,130700,328.1,328.1,328.1,328.1
XAUEUR,20031002,130800,328.2,328.2,328.2,328.2
XAUEUR,20031002,131100,328.3,328.3,328.3,328.3
XAUEUR,20031002,131200,328.2,328.2,328.2,328.2
XAUEUR,20031002,131300,328.3,328.3,328.3,328.3
XAUEUR,20031002,131500,328.2,328.2,328.2,328.2
XAUEUR,20031002,131800,328.0,328.0,328.0,328.0
XAUEUR,20031002,132000,327.9,327.9,327.8,327.8
XAUEUR,20031002,132300,327.9,327.9,327.9,327.9
XAUEUR,20031002,132800,327.9,327.9,327.9,327.9
XAUEUR,20031002,133000,327.8,327.8,327.8,327.8
XAUEUR,20031002,133100,327.7,327.7,327.7,327.7
XAUEUR,20031002,133300,327.8,327.8,327.8,327.8
XAUEUR,20031002,133500,327.9,327.9,327.9,327.9
XAUEUR,20031002,133600,328.0,328.0,328.0,328.0
XAUEUR,20031002,133800,328.1,328.1,328.1,328.1
XAUEUR,20031002,134100,328.2,328.2,328.2,328.2
XAUEUR,20031002,134200,328.1,328.1,328.0,328.0
XAUEUR,20031002,134600,328.2,328.2,328.2,328.2
XAUEUR,20031002,135100,328.2,328.2,328.1,328.2
XAUEUR,20031002,135300,328.3,328.3,328.3,328.3
XAUEUR,20031002,135400,328.2,328.2,328.2,328.2
XAUEUR,20031002,135900,328.2,328.2,328.1,328.1
XAUEUR,20031002,140100,328.0,328.0,328.0,328.0
XAUEUR,20031002,140300,327.9,327.9,327.9,327.9
XAUEUR,20031002,140400,328.0,328.0,328.0,328.0
XAUEUR,20031002,140500,328.1,328.2,328.1,328.2
XAUEUR,20031002,141000,328.2,328.2,328.2,328.2
XAUEUR,20031002,141200,328.1,328.1,328.1,328.1
XAUEUR,20031002,141500,328.0,328.0,328.0,328.0
XAUEUR,20031002,141600,328.1,328.1,328.0,328.0
XAUEUR,20031002,141900,327.9,327.9,327.9,327.9
XAUEUR,20031002,142000,327.8,327.8,327.8,327.8
XAUEUR,20031002,142100,327.7,327.8,327.7,327.8
XAUEUR,20031002,142400,327.9,328.0,327.9,328.0
XAUEUR,20031002,142600,327.9,327.9,327.8,327.8
XAUEUR,20031002,142700,327.7,327.7,327.7,327.7
XAUEUR,20031002,142800,327.8,327.8,327.8,327.8
XAUEUR,20031002,142900,327.7,327.7,327.7,327.7
XAUEUR,20031002,143100,327.8,327.8,327.7,327.8
XAUEUR,20031002,143200,327.9,328.0,327.9,328.0
XAUEUR,20031002,143300,327.9,327.9,327.8,327.8
XAUEUR,20031002,143400,327.7,327.7,327.6,327.6
XAUEUR,20031002,143500,327.5,327.7,327.5,327.7
XAUEUR,20031002,143600,327.6,327.8,327.6,327.8
XAUEUR,20031002,143700,327.7,327.7,327.5,327.5
XAUEUR,20031002,143800,327.4,327.4,327.2,327.2
XAUEUR,20031002,143900,327.1,327.1,327.0,327.0
XAUEUR,20031002,144100,327.1,327.1,327.1,327.1
XAUEUR,20031002,144200,327.2,327.2,327.2,327.2
XAUEUR,20031002,144300,327.3,327.3,327.3,327.3
XAUEUR,20031002,144400,327.2,327.4,327.2,327.4
XAUEUR,20031002,144500,327.5,327.5,327.5,327.5
XAUEUR,20031002,144600,327.6,327.6,327.6,327.6
XAUEUR,20031002,144700,327.7,327.7,327.5,327.5
XAUEUR,20031002,144800,327.4,327.4,327.2,327.2
XAUEUR,20031002,144900,327.3,327.4,327.3,327.3
XAUEUR,20031002,145000,327.4,327.5,327.2,327.2
XAUEUR,20031002,145100,327.0,327.2,327.0,327.2
XAUEUR,20031002,145200,327.3,327.5,327.3,327.5
XAUEUR,20031002,145300,327.4,327.4,327.1,327.1
XAUEUR,20031002,145400,327.0,327.0,326.8,326.8
XAUEUR,20031002,145500,327.0,327.0,327.0,327.0
XAUEUR,20031002,145600,327.2,327.2,327.0,327.0
XAUEUR,20031002,145700,326.9,326.9,326.8,326.8
XAUEUR,20031002,145800,327.0,327.0,327.0,327.0
XAUEUR,20031002,145900,327.1,327.1,327.0,327.0
XAUEUR,20031002,150300,327.1,327.2,327.1,327.2
XAUEUR,20031002,150800,327.2,327.2,327.2,327.2
XAUEUR,20031002,151100,327.1,327.1,327.1,327.1
XAUEUR,20031002,151200,327.2,327.2,327.2,327.2
XAUEUR,20031002,151400,327.1,327.1,327.0,327.0
XAUEUR,20031002,151600,327.1,327.1,327.0,327.0
XAUEUR,20031002,151700,326.9,326.9,326.8,326.8
XAUEUR,20031002,151800,327.0,327.0,327.0,327.0
XAUEUR,20031002,152000,326.9,327.0,326.9,327.0
XAUEUR,20031002,152100,327.1,327.2,327.1,327.2
XAUEUR,20031002,152400,327.0,327.0,326.9,326.9
XAUEUR,20031002,152500,326.8,326.8,326.8,326.8
XAUEUR,20031002,152800,326.9,327.0,326.9,327.0
XAUEUR,20031002,152900,327.1,327.1,327.1,327.1
XAUEUR,20031002,153000,327.0,327.1,327.0,327.1
XAUEUR,20031002,153100,327.2,327.2,327.2,327.2
XAUEUR,20031002,153200,327.3,327.4,327.3,327.3
XAUEUR,20031002,153400,327.2,327.2,327.2,327.2
XAUEUR,20031002,153500,327.3,327.4,327.3,327.4
XAUEUR,20031002,153600,327.3,327.3,327.3,327.3
XAUEUR,20031002,153700,327.2,327.2,327.0,327.0
XAUEUR,20031002,153800,326.8,326.8,326.7,326.8
XAUEUR,20031002,153900,326.7,326.7,326.5,326.5
XAUEUR,20031002,154000,326.3,326.3,326.3,326.3
XAUEUR,20031002,154100,326.2,326.2,326.1,326.2
XAUEUR,20031002,154300,326.1,326.1,326.0,326.1
XAUEUR,20031002,154400,326.2,326.3,326.2,326.3
XAUEUR,20031002,154500,326.4,326.5,326.4,326.5
XAUEUR,20031002,154700,326.7,326.7,326.7,326.7
XAUEUR,20031002,154800,326.8,326.8,326.7,326.7
XAUEUR,20031002,154900,326.8,326.8,326.8,326.8
XAUEUR,20031002,155000,326.9,327.2,326.9,327.2
XAUEUR,20031002,155100,327.1,327.1,327.1,327.1
XAUEUR,20031002,155200,327.0,327.0,327.0,327.0
XAUEUR,20031002,155300,327.1,327.2,327.1,327.2
XAUEUR,20031002,155400,327.0,327.0,327.0,327.0
XAUEUR,20031002,155500,326.9,326.9,326.8,326.8
XAUEUR,20031002,155600,326.9,327.0,326.9,327.0
XAUEUR,20031002,155800,327.1,327.1,327.0,327.0
XAUEUR,20031002,155900,326.9,326.9,326.9,326.9
XAUEUR,20031002,160000,326.8,326.8,326.8,326.8
XAUEUR,20031002,160200,326.7,326.7,326.6,326.7
XAUEUR,20031002,160300,326.8,326.8,326.8,326.8
XAUEUR,20031002,160400,326.7,326.8,326.7,326.8
XAUEUR,20031002,160500,326.9,326.9,326.8,326.8
XAUEUR,20031002,160600,326.7,326.7,326.6,326.6
XAUEUR,20031002,160700,326.5,326.8,326.5,326.8
XAUEUR,20031002,160900,326.9,326.9,326.8,326.8
XAUEUR,20031002,161000,326.9,327.0,326.8,327.0
XAUEUR,20031002,161100,327.1,327.1,327.1,327.1
XAUEUR,20031002,161200,327.0,327.0,327.0,327.0
XAUEUR,20031002,161400,326.9,326.9,326.8,326.8
XAUEUR,20031002,161500,326.7,326.7,326.6,326.6
XAUEUR,20031002,161600,326.7,326.8,326.7,326.8
XAUEUR,20031002,161800,326.9,327.0,326.9,327.0
XAUEUR,20031002,162000,327.1,327.2,327.0,327.0
XAUEUR,20031002,162100,326.9,326.9,326.9,326.9
XAUEUR,20031002,162200,326.8,326.8,326.8,326.8
XAUEUR,20031002,162300,326.9,327.0,326.9,327.0
XAUEUR,20031002,162400,326.9,326.9,326.7,326.7
XAUEUR,20031002,162500,326.8,326.8,326.8,326.8
XAUEUR,20031002,162600,326.9,327.0,326.9,327.0
XAUEUR,20031002,162700,327.1,327.1,327.1,327.1
XAUEUR,20031002,162800,327.2,327.2,327.1,327.2
XAUEUR,20031002,162900,327.0,327.0,327.0,327.0
XAUEUR,20031002,163100,326.8,326.8,326.8,326.8
XAUEUR,20031002,163200,326.6,326.6,326.5,326.5
XAUEUR,20031002,163400,326.6,326.6,326.6,326.6
XAUEUR,20031002,163500,326.7,326.8,326.7,326.8
XAUEUR,20031002,163600,326.7,326.7,326.7,326.7
XAUEUR,20031002,163700,326.6,326.6,326.5,326.5
XAUEUR,20031002,163800,326.6,326.7,326.6,326.7
XAUEUR,20031002,164100,326.6,326.6,326.6,326.6
XAUEUR,20031002,164200,326.7,326.7,326.7,326.7
XAUEUR,20031002,164300,326.5,326.5,326.5,326.5
XAUEUR,20031002,164500,326.6,326.7,326.6,326.7
XAUEUR,20031002,164600,326.6,326.6,326.6,326.6
XAUEUR,20031002,164700,326.7,326.8,326.7,326.8
XAUEUR,20031002,165200,326.8,326.8,326.8,326.8
XAUEUR,20031002,165400,326.9,326.9,326.8,326.8
XAUEUR,20031002,165500,326.7,326.7,326.7,326.7
XAUEUR,20031002,165600,326.8,326.8,326.8,326.8
XAUEUR,20031002,165900,327.0,327.0,326.8,326.8
XAUEUR,20031002,170000,326.7,326.8,326.7,326.8
XAUEUR,20031002,170100,326.9,327.0,326.9,327.0
XAUEUR,20031002,170300,326.9,326.9,326.8,326.8
XAUEUR,20031002,170500,326.9,326.9,326.9,326.9
XAUEUR,20031002,170600,326.8,326.8,326.8,326.8
XAUEUR,20031002,170700,326.7,326.7,326.7,326.7
XAUEUR,20031002,170800,326.8,326.8,326.8,326.8
XAUEUR,20031002,170900,326.9,326.9,326.9,326.9
XAUEUR,20031002,171000,327.0,327.0,327.0,327.0
XAUEUR,20031002,171100,326.9,326.9,326.7,326.7
XAUEUR,20031002,171200,326.8,326.8,326.8,326.8
XAUEUR,20031002,171300,326.7,326.7,326.7,326.7
XAUEUR,20031002,171400,326.8,326.8,326.8,326.8
XAUEUR,20031002,171500,326.7,326.7,326.7,326.7
XAUEUR,20031002,171600,326.6,326.6,326.5,326.5
XAUEUR,20031002,171700,326.4,326.4,326.3,326.3
XAUEUR,20031002,171800,326.5,326.5,326.5,326.5
XAUEUR,20031002,172300,326.5,326.5,326.5,326.5
XAUEUR,20031002,172700,326.4,326.4,326.3,326.3
XAUEUR,20031002,172800,326.2,326.2,326.2,326.2
XAUEUR,20031002,173000,326.3,326.3,326.2,326.2
XAUEUR,20031002,173200,326.1,326.2,326.1,326.2
XAUEUR,20031002,173400,326.1,326.1,326.0,326.0
XAUEUR,20031002,173500,326.1,326.2,326.1,326.2
XAUEUR,20031002,173600,326.3,326.3,326.3,326.3
XAUEUR,20031002,173700,326.4,326.5,326.4,326.5
XAUEUR,20031002,173800,326.6,326.8,326.6,326.8
XAUEUR,20031002,173900,326.7,326.7,326.7,326.7
XAUEUR,20031002,174100,326.5,326.5,326.3,326.3
XAUEUR,20031002,174200,326.2,326.5,326.2,326.5
XAUEUR,20031002,174400,326.4,326.4,326.3,326.3
XAUEUR,20031002,174500,326.4,326.5,326.4,326.5
XAUEUR,20031002,174600,326.6,326.6,326.5,326.5
XAUEUR,20031002,175000,326.7,326.7,326.7,326.7
XAUEUR,20031002,175100,326.5,326.5,326.5,326.5
XAUEUR,20031002,175600,326.5,326.6,326.5,326.6
XAUEUR,20031002,175700,326.7,326.7,326.6,326.6
XAUEUR,20031002,175800,326.5,326.5,326.5,326.5
XAUEUR,20031002,175900,326.6,326.6,326.6,326.6
XAUEUR,20031002,180000,326.5,326.5,326.5,326.5
XAUEUR,20031002,180100,326.7,326.7,326.7,326.7
XAUEUR,20031002,180200,326.6,326.6,326.6,326.6
XAUEUR,20031002,180300,326.5,326.5,326.5,326.5
XAUEUR,20031002,180400,326.6,326.7,326.6,326.7
XAUEUR,20031002,180600,326.6,326.7,326.5,326.7
XAUEUR,20031002,180700,326.6,326.7,326.6,326.7
XAUEUR,20031002,180800,326.8,327.0,326.8,326.9
XAUEUR,20031002,180900,326.8,326.8,326.8,326.8
XAUEUR,20031002,181100,326.9,327.0,326.9,327.0
XAUEUR,20031002,181200,326.9,326.9,326.9,326.9
XAUEUR,20031002,181300,326.8,326.8,326.8,326.8
XAUEUR,20031002,181800,326.9,326.9,326.9,326.9
XAUEUR,20031002,181900,327.0,327.0,327.0,327.0
XAUEUR,20031002,182100,326.9,326.9,326.9,326.9
XAUEUR,20031002,182200,327.0,327.0,327.0,327.0
XAUEUR,20031002,182300,326.9,326.9,326.9,326.9
XAUEUR,20031002,182400,326.8,326.8,326.8,326.8
XAUEUR,20031002,182500,326.9,327.0,326.8,326.8
XAUEUR,20031002,182800,327.0,327.0,327.0,327.0
XAUEUR,20031002,183000,326.9,326.9,326.7,326.7
XAUEUR,20031002,183100,326.8,326.8,326.8,326.8
XAUEUR,20031002,183600,326.8,326.8,326.8,326.8
XAUEUR,20031002,183900,327.0,327.0,327.0,327.0
XAUEUR,20031002,184000,327.2,327.2,326.9,326.9
XAUEUR,20031002,184100,326.8,326.8,326.8,326.8
XAUEUR,20031002,184200,327.0,327.0,326.9,326.9
XAUEUR,20031002,184300,326.8,326.8,326.6,326.6
XAUEUR,20031002,184400,326.5,326.5,326.5,326.5
XAUEUR,20031002,184600,326.7,326.8,326.7,326.8
XAUEUR,20031002,184700,326.9,326.9,326.8,326.8
XAUEUR,20031002,185200,326.8,326.8,326.8,326.8
XAUEUR,20031002,185300,326.9,326.9,326.9,326.9
XAUEUR,20031002,185400,327.0,327.0,327.0,327.0
XAUEUR,20031002,185500,326.9,326.9,326.8,326.8
XAUEUR,20031002,185700,326.9,326.9,326.9,326.9
XAUEUR,20031002,185800,327.0,327.0,326.8,326.8
XAUEUR,20031002,190200,326.9,326.9,326.9,326.9
XAUEUR,20031002,190300,327.0,327.0,327.0,327.0
XAUEUR,20031002,190400,326.8,326.8,326.8,326.8
XAUEUR,20031002,190500,326.9,326.9,326.9,326.9
XAUEUR,20031002,190700,326.8,327.0,326.8,327.0
XAUEUR,20031002,190800,327.2,327.2,327.1,327.1
XAUEUR,20031002,190900,327.0,327.0,327.0,327.0
XAUEUR,20031002,191200,327.1,327.1,327.1,327.1
XAUEUR,20031002,191300,327.2,327.2,327.2,327.2
XAUEUR,20031002,191400,327.1,327.1,327.1,327.1
XAUEUR,20031002,191500,327.2,327.2,327.2,327.2
XAUEUR,20031002,191700,327.1,327.2,327.1,327.2
XAUEUR,20031002,191800,327.1,327.1,327.0,327.0
XAUEUR,20031002,192000,327.1,327.2,327.1,327.2
XAUEUR,20031002,192400,327.0,327.0,327.0,327.0
XAUEUR,20031002,192800,327.1,327.2,327.1,327.2
XAUEUR,20031002,192900,327.1,327.1,327.0,327.0
XAUEUR,20031002,193000,326.9,326.9,326.8,326.8
XAUEUR,20031002,193200,326.9,327.0,326.9,327.0
XAUEUR,20031002,193300,327.1,327.1,327.1,327.1
XAUEUR,20031002,193500,327.2,327.2,327.2,327.2
XAUEUR,20031002,193800,327.0,327.0,327.0,327.0
XAUEUR,20031002,194000,326.9,326.9,326.9,326.9
XAUEUR,20031002,194200,326.8,326.8,326.8,326.8
XAUEUR,20031002,194700,326.8,326.8,326.8,326.8
XAUEUR,20031002,195200,326.8,326.8,326.7,326.7
XAUEUR,20031002,195500,326.8,326.8,326.8,326.8
XAUEUR,20031002,195800,326.7,326.8,326.7,326.8
XAUEUR,20031002,200000,326.9,326.9,326.9,326.9
XAUEUR,20031002,200100,326.8,326.9,326.8,326.9
XAUEUR,20031002,200200,326.8,326.8,326.8,326.8
XAUEUR,20031002,200700,326.8,326.8,326.8,326.8
XAUEUR,20031002,201200,326.7,326.7,326.7,326.7
XAUEUR,20031002,201400,326.6,326.6,326.6,326.6
XAUEUR,20031002,201600,326.7,326.7,326.7,326.7
XAUEUR,20031002,202100,326.7,326.7,326.7,326.7
XAUEUR,20031002,202600,326.8,326.8,326.8,326.8
XAUEUR,20031002,203100,326.8,326.8,326.8,326.8
XAUEUR,20031002,203600,326.8,326.8,326.8,326.8
XAUEUR,20031002,204100,326.8,326.8,326.8,326.8
XAUEUR,20031002,204300,326.7,326.7,326.7,326.7
XAUEUR,20031002,204600,326.6,326.6,326.6,326.6
XAUEUR,20031002,204800,326.7,326.7,326.7,326.7
XAUEUR,20031002,205300,326.7,326.7,326.7,326.7
XAUEUR,20031002,205500,326.8,326.8,326.8,326.8
XAUEUR,20031002,205900,326.9,326.9,326.9,326.9
XAUEUR,20031002,210400,326.9,326.9,326.9,326.9
XAUEUR,20031002,210900,326.9,326.9,326.9,326.9
XAUEUR,20031002,211400,326.9,326.9,326.9,326.9
XAUEUR,20031002,211900,326.9,327.0,326.9,326.9
XAUEUR,20031002,212000,327.0,327.0,327.0,327.0
XAUEUR,20031002,212300,327.1,327.1,327.1,327.1
XAUEUR,20031002,212800,327.1,327.1,327.1,327.1
XAUEUR,20031002,213300,327.1,327.1,327.1,327.1
XAUEUR,20031002,213800,327.1,327.1,327.1,327.1
XAUEUR,20031002,214000,327.0,327.0,327.0,327.0
XAUEUR,20031002,214500,327.0,327.0,327.0,327.0
XAUEUR,20031002,215000,327.0,327.0,327.0,327.0
XAUEUR,20031002,215500,327.0,327.0,327.0,327.0
XAUEUR,20031002,220000,327.0,327.0,327.0,327.0
XAUEUR,20031002,220400,327.1,327.1,327.1,327.1
XAUEUR,20031002,220600,327.0,327.0,327.0,327.0
XAUEUR,20031002,221000,327.1,327.1,327.1,327.1
XAUEUR,20031002,221500,327.2,327.2,327.2,327.2
XAUEUR,20031002,222000,327.2,327.2,327.2,327.2
XAUEUR,20031002,222500,327.2,327.2,327.2,327.2
XAUEUR,20031002,223000,327.2,327.2,327.1,327.1
XAUEUR,20031002,223500,327.1,327.1,327.1,327.1
XAUEUR,20031002,224000,327.1,327.1,327.1,327.1
XAUEUR,20031002,224400,327.0,327.0,327.0,327.0
XAUEUR,20031002,224600,327.1,327.1,327.1,327.1
XAUEUR,20031002,225000,327.0,327.0,327.0,327.0
XAUEUR,20031002,225400,326.9,326.9,326.8,326.8
XAUEUR,20031002,225900,326.8,326.9,326.8,326.9
XAUEUR,20031002,230400,326.9,326.9,326.9,326.9
XAUEUR,20031002,230600,327.0,327.0,327.0,327.0
XAUEUR,20031002,231100,327.0,327.0,327.0,327.0
XAUEUR,20031002,231600,327.0,327.0,327.0,327.0
XAUEUR,20031002,232000,326.9,326.9,326.9,326.9
XAUEUR,20031002,232500,326.9,326.9,326.9,326.9
XAUEUR,20031002,233000,326.9,326.9,326.9,326.9
XAUEUR,20031002,233200,327.0,327.0,327.0,327.0
XAUEUR,20031002,233700,327.0,327.0,327.0,327.0
XAUEUR,20031002,234200,327.0,327.0,327.0,327.0
XAUEUR,20031002,234700,327.0,327.0,327.0,327.0
XAUEUR,20031002,235200,327.0,327.2,327.0,327.1
XAUEUR,20031002,235300,327.0,327.0,327.0,327.0
XAUEUR,20031002,235500,327.1,327.1,327.1,327.1
XAUEUR,20031003,000000,327.2,327.2,327.2,327.2
XAGEUR,20031002,000200,4.31,4.31,4.31,4.31
XAGEUR,20031002,000700,4.31,4.31,4.31,4.31
XAGEUR,20031002,001200,4.31,4.31,4.31,4.31
XAGEUR,20031002,001700,4.31,4.31,4.31,4.31
XAGEUR,20031002,002200,4.31,4.31,4.31,4.31
XAGEUR,20031002,002700,4.31,4.31,4.31,4.31
XAGEUR,20031002,003200,4.31,4.31,4.31,4.31
XAGEUR,20031002,003700,4.31,4.31,4.31,4.31
XAGEUR,20031002,004200,4.31,4.31,4.31,4.31
XAGEUR,20031002,004700,4.31,4.31,4.31,4.31
XAGEUR,20031002,005100,4.32,4.32,4.32,4.32
XAGEUR,20031002,005600,4.32,4.32,4.32,4.32
XAGEUR,20031002,005900,4.31,4.31,4.31,4.31
XAGEUR,20031002,010000,4.32,4.32,4.32,4.32
XAGEUR,20031002,010100,4.31,4.31,4.31,4.31
XAGEUR,20031002,010600,4.31,4.31,4.31,4.31
XAGEUR,20031002,011100,4.31,4.31,4.31,4.31
XAGEUR,20031002,011600,4.31,4.31,4.31,4.31
XAGEUR,20031002,012100,4.31,4.31,4.31,4.31
XAGEUR,20031002,012600,4.31,4.31,4.31,4.31
XAGEUR,20031002,013100,4.31,4.31,4.31,4.31
XAGEUR,20031002,013200,4.32,4.32,4.32,4.32
XAGEUR,20031002,013400,4.31,4.31,4.31,4.31
XAGEUR,20031002,013900,4.31,4.31,4.31,4.31
XAGEUR,20031002,014400,4.31,4.31,4.31,4.31
XAGEUR,20031002,014900,4.31,4.31,4.31,4.31
XAGEUR,20031002,015400,4.31,4.31,4.31,4.31
XAGEUR,20031002,015900,4.31,4.31,4.31,4.31
XAGEUR,20031002,020400,4.31,4.31,4.31,4.31
XAGEUR,20031002,020900,4.31,4.31,4.31,4.31
XAGEUR,20031002,021400,4.31,4.31,4.31,4.31
XAGEUR,20031002,021500,4.32,4.32,4.32,4.32
XAGEUR,20031002,022000,4.32,4.32,4.32,4.32
XAGEUR,20031002,022500,4.32,4.32,4.32,4.32
XAGEUR,20031002,022900,4.31,4.31,4.31,4.31
XAGEUR,20031002,023400,4.31,4.31,4.31,4.31
XAGEUR,20031002,023900,4.31,4.31,4.31,4.31
XAGEUR,20031002,024400,4.31,4.31,4.31,4.31
XAGEUR,20031002,024800,4.32,4.32,4.32,4.32
XAGEUR,20031002,025300,4.32,4.32,4.32,4.32
XAGEUR,20031002,025800,4.32,4.32,4.32,4.32
XAGEUR,20031002,030300,4.32,4.32,4.32,4.32
XAGEUR,20031002,030800,4.32,4.32,4.32,4.32
XAGEUR,20031002,031300,4.32,4.32,4.32,4.32
XAGEUR,20031002,031800,4.32,4.32,4.32,4.32
XAGEUR,20031002,032300,4.32,4.32,4.32,4.32
XAGEUR,20031002,032800,4.32,4.32,4.32,4.32
XAGEUR,20031002,033300,4.32,4.32,4.32,4.32
XAGEUR,20031002,033800,4.32,4.32,4.32,4.32
XAGEUR,20031002,034100,4.31,4.31,4.31,4.31
XAGEUR,20031002,034200,4.32,4.32,4.32,4.32
XAGEUR,20031002,034700,4.32,4.32,4.32,4.32
XAGEUR,20031002,035200,4.32,4.32,4.32,4.32
XAGEUR,20031002,035700,4.32,4.32,4.32,4.32
XAGEUR,20031002,040200,4.32,4.32,4.32,4.32
XAGEUR,20031002,040700,4.32,4.32,4.32,4.32
XAGEUR,20031002,041200,4.31,4.31,4.31,4.31
XAGEUR,20031002,041700,4.31,4.31,4.31,4.31
XAGEUR,20031002,042200,4.31,4.31,4.31,4.31
XAGEUR,20031002,042500,4.30,4.30,4.30,4.30
XAGEUR,20031002,042700,4.31,4.31,4.31,4.31
XAGEUR,20031002,043200,4.31,4.31,4.31,4.31
XAGEUR,20031002,043700,4.31,4.31,4.31,4.31
XAGEUR,20031002,044200,4.31,4.31,4.31,4.31
XAGEUR,20031002,044700,4.31,4.31,4.31,4.31
XAGEUR,20031002,045200,4.31,4.31,4.31,4.31
XAGEUR,20031002,045700,4.31,4.31,4.31,4.31
XAGEUR,20031002,050200,4.31,4.31,4.31,4.31
XAGEUR,20031002,050700,4.31,4.31,4.31,4.31
XAGEUR,20031002,051200,4.31,4.31,4.31,4.31
XAGEUR,20031002,051700,4.31,4.31,4.31,4.31
XAGEUR,20031002,052200,4.31,4.31,4.31,4.31
XAGEUR,20031002,052700,4.31,4.31,4.31,4.31
XAGEUR,20031002,053200,4.31,4.31,4.31,4.31
XAGEUR,20031002,053700,4.31,4.32,4.31,4.32
XAGEUR,20031002,053800,4.31,4.31,4.31,4.31
XAGEUR,20031002,054300,4.31,4.31,4.31,4.31
XAGEUR,20031002,054800,4.31,4.31,4.31,4.31
XAGEUR,20031002,055200,4.32,4.32,4.32,4.32
XAGEUR,20031002,055700,4.32,4.32,4.32,4.32
XAGEUR,20031002,060200,4.32,4.32,4.32,4.32
XAGEUR,20031002,060700,4.32,4.32,4.32,4.32
XAGEUR,20031002,061200,4.32,4.32,4.32,4.32
XAGEUR,20031002,061700,4.32,4.32,4.32,4.32
XAGEUR,20031002,062200,4.32,4.32,4.32,4.32
XAGEUR,20031002,062700,4.32,4.32,4.32,4.32
XAGEUR,20031002,063200,4.32,4.32,4.32,4.32
XAGEUR,20031002,063700,4.32,4.32,4.32,4.32
XAGEUR,20031002,064200,4.32,4.32,4.32,4.32
XAGEUR,20031002,064700,4.32,4.32,4.32,4.32
XAGEUR,20031002,065200,4.32,4.32,4.32,4.32
XAGEUR,20031002,065300,4.31,4.31,4.31,4.31
XAGEUR,20031002,065500,4.32,4.32,4.32,4.32
XAGEUR,20031002,070000,4.32,4.32,4.32,4.32
XAGEUR,20031002,070500,4.32,4.32,4.32,4.32
XAGEUR,20031002,071000,4.32,4.32,4.32,4.32
XAGEUR,20031002,071500,4.32,4.32,4.32,4.32
XAGEUR,20031002,072000,4.32,4.32,4.32,4.32
XAGEUR,20031002,072500,4.32,4.32,4.32,4.32
XAGEUR,20031002,073000,4.32,4.32,4.32,4.32
XAGEUR,20031002,073500,4.32,4.32,4.32,4.32
XAGEUR,20031002,074000,4.32,4.32,4.32,4.32
XAGEUR,20031002,074500,4.32,4.32,4.32,4.32
XAGEUR,20031002,075000,4.32,4.32,4.32,4.32
XAGEUR,20031002,075500,4.32,4.32,4.32,4.32
XAGEUR,20031002,080000,4.32,4.32,4.32,4.32
XAGEUR,20031002,080500,4.32,4.32,4.32,4.32
XAGEUR,20031002,081000,4.32,4.32,4.32,4.32
XAGEUR,20031002,081500,4.32,4.32,4.32,4.32
XAGEUR,20031002,082000,4.32,4.32,4.32,4.32
XAGEUR,20031002,082500,4.32,4.32,4.32,4.32
XAGEUR,20031002,083000,4.32,4.32,4.32,4.32
XAGEUR,20031002,083400,4.33,4.33,4.33,4.33
XAGEUR,20031002,083900,4.33,4.33,4.33,4.33
XAGEUR,20031002,084000,4.32,4.32,4.32,4.32
XAGEUR,20031002,084400,4.33,4.33,4.33,4.33
XAGEUR,20031002,084500,4.32,4.32,4.32,4.32
XAGEUR,20031002,084800,4.33,4.33,4.33,4.33
XAGEUR,20031002,085300,4.33,4.33,4.33,4.33
XAGEUR,20031002,085600,4.32,4.32,4.32,4.32
XAGEUR,20031002,085700,4.33,4.33,4.33,4.33
XAGEUR,20031002,090200,4.33,4.33,4.32,4.32
XAGEUR,20031002,090500,4.33,4.33,4.33,4.33
XAGEUR,20031002,091000,4.33,4.33,4.33,4.33
XAGEUR,20031002,091500,4.33,4.33,4.33,4.33
XAGEUR,20031002,092000,4.33,4.33,4.33,4.33
XAGEUR,20031002,092500,4.33,4.33,4.33,4.33
XAGEUR,20031002,093000,4.33,4.33,4.33,4.33
XAGEUR,20031002,093500,4.33,4.33,4.33,4.33
XAGEUR,20031002,094000,4.33,4.33,4.33,4.33
XAGEUR,20031002,094500,4.33,4.33,4.33,4.33
XAGEUR,20031002,095000,4.33,4.33,4.33,4.33
XAGEUR,20031002,095500,4.33,4.33,4.33,4.33
XAGEUR,20031002,100000,4.33,4.33,4.33,4.33
XAGEUR,20031002,100500,4.33,4.33,4.33,4.33
XAGEUR,20031002,101000,4.33,4.33,4.33,4.33
XAGEUR,20031002,101500,4.33,4.33,4.33,4.33
XAGEUR,20031002,101900,4.32,4.32,4.32,4.32
XAGEUR,20031002,102400,4.32,4.32,4.32,4.32
XAGEUR,20031002,102800,4.33,4.33,4.33,4.33
XAGEUR,20031002,103300,4.33,4.33,4.33,4.33
XAGEUR,20031002,103500,4.32,4.32,4.32,4.32
XAGEUR,20031002,103700,4.33,4.33,4.33,4.33
XAGEUR,20031002,104200,4.33,4.33,4.33,4.33
XAGEUR,20031002,104700,4.33,4.33,4.33,4.33
XAGEUR,20031002,105200,4.33,4.33,4.33,4.33
XAGEUR,20031002,105700,4.32,4.32,4.32,4.32
XAGEUR,20031002,110200,4.32,4.32,4.32,4.32
XAGEUR,20031002,110600,4.33,4.33,4.33,4.33
XAGEUR,20031002,111100,4.33,4.33,4.33,4.33
XAGEUR,20031002,111600,4.33,4.33,4.33,4.33
XAGEUR,20031002,112100,4.33,4.33,4.33,4.33
XAGEUR,20031002,112600,4.33,4.33,4.32,4.32
XAGEUR,20031002,112700,4.31,4.31,4.31,4.31
XAGEUR,20031002,112800,4.32,4.32,4.32,4.32
XAGEUR,20031002,113300,4.32,4.32,4.32,4.32
XAGEUR,20031002,113400,4.31,4.31,4.31,4.31
XAGEUR,20031002,113900,4.31,4.31,4.31,4.31
XAGEUR,20031002,114300,4.32,4.32,4.32,4.32
XAGEUR,20031002,114600,4.31,4.32,4.31,4.32
XAGEUR,20031002,115100,4.32,4.32,4.32,4.32
XAGEUR,20031002,115600,4.32,4.32,4.32,4.32
XAGEUR,20031002,120100,4.32,4.32,4.32,4.32
XAGEUR,20031002,120600,4.32,4.32,4.32,4.32
XAGEUR,20031002,120700,4.33,4.33,4.33,4.33
XAGEUR,20031002,121200,4.33,4.33,4.33,4.33
XAGEUR,20031002,121500,4.32,4.32,4.32,4.32
XAGEUR,20031002,121600,4.33,4.33,4.33,4.33
XAGEUR,20031002,122000,4.32,4.32,4.32,4.32
XAGEUR,20031002,122200,4.33,4.33,4.32,4.32
XAGEUR,20031002,122700,4.32,4.32,4.32,4.32
XAGEUR,20031002,123200,4.32,4.32,4.32,4.32
XAGEUR,20031002,123700,4.32,4.32,4.32,4.32
XAGEUR,20031002,124000,4.33,4.33,4.33,4.33
XAGEUR,20031002,124500,4.33,4.33,4.32,4.32
XAGEUR,20031002,124800,4.33,4.33,4.33,4.33
XAGEUR,20031002,124900,4.32,4.32,4.32,4.32
XAGEUR,20031002,125400,4.32,4.32,4.32,4.32
XAGEUR,20031002,125900,4.32,4.32,4.32,4.32
XAGEUR,20031002,130400,4.32,4.32,4.32,4.32
XAGEUR,20031002,130700,4.31,4.31,4.31,4.31
XAGEUR,20031002,130800,4.32,4.32,4.32,4.32
XAGEUR,20031002,131300,4.32,4.32,4.32,4.32
XAGEUR,20031002,131800,4.32,4.32,4.32,4.32
XAGEUR,20031002,132300,4.32,4.32,4.32,4.32
XAGEUR,20031002,132800,4.32,4.32,4.32,4.32
XAGEUR,20031002,133100,4.31,4.31,4.31,4.31
XAGEUR,20031002,133400,4.32,4.32,4.32,4.32
XAGEUR,20031002,133900,4.32,4.32,4.32,4.32
XAGEUR,20031002,134400,4.32,4.32,4.32,4.32
XAGEUR,20031002,134900,4.32,4.32,4.32,4.32
XAGEUR,20031002,135400,4.32,4.32,4.32,4.32
XAGEUR,20031002,135900,4.32,4.32,4.32,4.32
XAGEUR,20031002,140300,4.31,4.31,4.31,4.31
XAGEUR,20031002,140500,4.32,4.32,4.32,4.32
XAGEUR,20031002,141000,4.32,4.32,4.32,4.32
XAGEUR,20031002,141400,4.31,4.31,4.31,4.31
XAGEUR,20031002,141600,4.32,4.32,4.32,4.32
XAGEUR,20031002,141700,4.31,4.31,4.31,4.31
XAGEUR,20031002,141900,4.30,4.30,4.30,4.30
XAGEUR,20031002,142400,4.30,4.30,4.30,4.30
XAGEUR,20031002,142700,4.31,4.32,4.31,4.32
XAGEUR,20031002,143100,4.33,4.33,4.33,4.33
XAGEUR,20031002,143300,4.32,4.32,4.32,4.32
XAGEUR,20031002,143500,4.31,4.31,4.31,4.31
XAGEUR,20031002,143800,4.30,4.30,4.30,4.30
XAGEUR,20031002,144000,4.31,4.31,4.31,4.31
XAGEUR,20031002,144500,4.31,4.31,4.31,4.31
XAGEUR,20031002,144600,4.30,4.30,4.30,4.30
XAGEUR,20031002,145100,4.31,4.31,4.31,4.31
XAGEUR,20031002,145300,4.30,4.30,4.30,4.30
XAGEUR,20031002,145600,4.31,4.31,4.31,4.31
XAGEUR,20031002,150100,4.31,4.31,4.31,4.31
XAGEUR,20031002,150600,4.31,4.31,4.31,4.31
XAGEUR,20031002,151100,4.31,4.31,4.31,4.31
XAGEUR,20031002,151600,4.31,4.31,4.31,4.31
XAGEUR,20031002,151700,4.30,4.30,4.30,4.30
XAGEUR,20031002,152100,4.31,4.31,4.31,4.31
XAGEUR,20031002,152400,4.30,4.30,4.30,4.30
XAGEUR,20031002,152900,4.30,4.31,4.30,4.31
XAGEUR,20031002,153000,4.30,4.30,4.30,4.30
XAGEUR,20031002,153200,4.31,4.32,4.31,4.32
XAGEUR,20031002,153400,4.31,4.31,4.31,4.31
XAGEUR,20031002,153900,4.31,4.31,4.31,4.31
XAGEUR,20031002,154000,4.32,4.32,4.32,4.32
XAGEUR,20031002,154100,4.31,4.31,4.31,4.31
XAGEUR,20031002,154600,4.31,4.31,4.30,4.30
XAGEUR,20031002,154800,4.31,4.31,4.31,4.31
XAGEUR,20031002,154900,4.32,4.32,4.32,4.32
XAGEUR,20031002,155200,4.31,4.31,4.31,4.31
XAGEUR,20031002,155400,4.32,4.32,4.32,4.32
XAGEUR,20031002,155500,4.31,4.31,4.31,4.31
XAGEUR,20031002,155600,4.32,4.32,4.32,4.32
XAGEUR,20031002,160100,4.32,4.32,4.32,4.32
XAGEUR,20031002,160400,4.31,4.31,4.31,4.31
XAGEUR,20031002,160500,4.30,4.32,4.30,4.32
XAGEUR,20031002,160700,4.33,4.33,4.32,4.33
XAGEUR,20031002,161000,4.32,4.32,4.32,4.32
XAGEUR,20031002,161500,4.32,4.32,4.32,4.32
XAGEUR,20031002,161800,4.33,4.33,4.33,4.33
XAGEUR,20031002,162100,4.32,4.32,4.32,4.32
XAGEUR,20031002,162600,4.33,4.33,4.33,4.33
XAGEUR,20031002,163100,4.33,4.33,4.33,4.33
XAGEUR,20031002,163400,4.32,4.32,4.32,4.32
XAGEUR,20031002,163900,4.32,4.32,4.32,4.32
XAGEUR,20031002,164400,4.32,4.32,4.31,4.31
XAGEUR,20031002,164700,4.32,4.32,4.32,4.32
XAGEUR,20031002,165200,4.32,4.32,4.32,4.32
XAGEUR,20031002,165700,4.32,4.32,4.32,4.32
XAGEUR,20031002,165900,4.33,4.33,4.32,4.32
XAGEUR,20031002,170100,4.33,4.33,4.33,4.33
XAGEUR,20031002,170300,4.32,4.32,4.32,4.32
XAGEUR,20031002,170800,4.32,4.32,4.32,4.32
XAGEUR,20031002,171300,4.32,4.32,4.32,4.32
XAGEUR,20031002,171700,4.31,4.31,4.31,4.31
XAGEUR,20031002,171900,4.32,4.32,4.32,4.32
XAGEUR,20031002,172000,4.31,4.32,4.31,4.32
XAGEUR,20031002,172300,4.33,4.33,4.33,4.33
XAGEUR,20031002,172600,4.32,4.32,4.32,4.32
XAGEUR,20031002,173100,4.32,4.32,4.32,4.32
XAGEUR,20031002,173600,4.31,4.31,4.30,4.30
XAGEUR,20031002,173800,4.31,4.31,4.31,4.31
XAGEUR,20031002,174300,4.32,4.32,4.32,4.32
XAGEUR,20031002,174400,4.30,4.30,4.30,4.30
XAGEUR,20031002,174600,4.31,4.31,4.30,4.30
XAGEUR,20031002,174800,4.31,4.31,4.31,4.31
XAGEUR,20031002,175000,4.30,4.30,4.30,4.30
XAGEUR,20031002,175200,4.31,4.31,4.31,4.31
XAGEUR,20031002,175300,4.32,4.32,4.32,4.32
XAGEUR,20031002,175800,4.31,4.31,4.31,4.31
XAGEUR,20031002,180000,4.30,4.30,4.30,4.30
XAGEUR,20031002,180100,4.31,4.31,4.30,4.30
XAGEUR,20031002,180200,4.31,4.31,4.31,4.31
XAGEUR,20031002,180400,4.32,4.32,4.32,4.32
XAGEUR,20031002,180600,4.31,4.31,4.31,4.31
XAGEUR,20031002,180700,4.32,4.32,4.32,4.32
XAGEUR,20031002,181200,4.32,4.32,4.31,4.31
XAGEUR,20031002,181700,4.31,4.31,4.31,4.31
XAGEUR,20031002,181900,4.32,4.32,4.32,4.32
XAGEUR,20031002,182400,4.32,4.32,4.32,4.32
XAGEUR,20031002,182800,4.31,4.31,4.30,4.30
XAGEUR,20031002,183000,4.31,4.31,4.31,4.31
XAGEUR,20031002,183500,4.31,4.31,4.31,4.31
XAGEUR,20031002,183700,4.30,4.30,4.30,4.30
XAGEUR,20031002,184000,4.31,4.31,4.31,4.31
XAGEUR,20031002,184400,4.30,4.30,4.30,4.30
XAGEUR,20031002,184600,4.31,4.31,4.31,4.31
XAGEUR,20031002,185000,4.30,4.30,4.30,4.30
XAGEUR,20031002,185300,4.31,4.31,4.31,4.31
XAGEUR,20031002,185800,4.31,4.31,4.31,4.31
XAGEUR,20031002,190300,4.32,4.32,4.32,4.32
XAGEUR,20031002,190500,4.33,4.33,4.33,4.33
XAGEUR,20031002,190600,4.32,4.32,4.32,4.32
XAGEUR,20031002,191100,4.32,4.32,4.31,4.31
XAGEUR,20031002,191200,4.32,4.32,4.32,4.32
XAGEUR,20031002,191400,4.31,4.31,4.31,4.31
XAGEUR,20031002,191900,4.31,4.31,4.31,4.31
XAGEUR,20031002,192400,4.31,4.31,4.31,4.31
XAGEUR,20031002,192700,4.32,4.32,4.32,4.32
XAGEUR,20031002,193200,4.32,4.32,4.32,4.32
XAGEUR,20031002,193500,4.33,4.33,4.33,4.33
XAGEUR,20031002,193800,4.32,4.32,4.32,4.32
XAGEUR,20031002,194300,4.32,4.32,4.32,4.32
XAGEUR,20031002,194800,4.32,4.32,4.32,4.32
XAGEUR,20031002,195300,4.32,4.32,4.32,4.32
XAGEUR,20031002,195800,4.32,4.32,4.32,4.32
XAGEUR,20031002,200300,4.32,4.32,4.32,4.32
XAGEUR,20031002,200800,4.32,4.32,4.32,4.32
XAGEUR,20031002,201300,4.32,4.32,4.32,4.32
XAGEUR,20031002,201800,4.32,4.32,4.32,4.32
XAGEUR,20031002,202300,4.32,4.32,4.32,4.32
XAGEUR,20031002,202800,4.32,4.32,4.32,4.32
XAGEUR,20031002,203300,4.32,4.32,4.32,4.32
XAGEUR,20031002,203800,4.32,4.32,4.32,4.32
XAGEUR,20031002,204300,4.32,4.32,4.32,4.32
XAGEUR,20031002,204800,4.32,4.32,4.32,4.32
XAGEUR,20031002,205300,4.32,4.32,4.32,4.32
XAGEUR,20031002,205800,4.32,4.32,4.32,4.32
XAGEUR,20031002,210300,4.32,4.32,4.32,4.32
XAGEUR,20031002,210800,4.32,4.32,4.32,4.32
XAGEUR,20031002,211300,4.32,4.32,4.32,4.32
XAGEUR,20031002,211800,4.32,4.32,4.32,4.32
XAGEUR,20031002,211900,4.33,4.33,4.32,4.32
XAGEUR,20031002,212400,4.32,4.32,4.32,4.32
XAGEUR,20031002,212500,4.33,4.33,4.32,4.32
XAGEUR,20031002,213000,4.32,4.32,4.32,4.32
XAGEUR,20031002,213500,4.32,4.32,4.32,4.32
XAGEUR,20031002,214000,4.32,4.32,4.32,4.32
XAGEUR,20031002,214500,4.32,4.32,4.32,4.32
XAGEUR,20031002,215000,4.32,4.32,4.32,4.32
XAGEUR,20031002,215500,4.32,4.32,4.32,4.32
XAGEUR,20031002,220000,4.32,4.32,4.32,4.32
XAGEUR,20031002,220500,4.32,4.32,4.32,4.32
XAGEUR,20031002,221000,4.32,4.32,4.32,4.32
XAGEUR,20031002,221500,4.33,4.33,4.33,4.33
XAGEUR,20031002,222000,4.33,4.33,4.33,4.33
XAGEUR,20031002,222500,4.33,4.33,4.33,4.33
XAGEUR,20031002,223000,4.33,4.33,4.32,4.32
XAGEUR,20031002,223500,4.32,4.33,4.32,4.33
XAGEUR,20031002,223600,4.32,4.32,4.32,4.32
XAGEUR,20031002,224100,4.32,4.32,4.32,4.32
XAGEUR,20031002,224600,4.32,4.32,4.32,4.32
XAGEUR,20031002,225100,4.32,4.32,4.32,4.32
XAGEUR,20031002,225600,4.32,4.32,4.32,4.32
XAGEUR,20031002,230100,4.32,4.32,4.32,4.32
XAGEUR,20031002,230600,4.32,4.32,4.32,4.32
XAGEUR,20031002,231100,4.32,4.32,4.32,4.32
XAGEUR,20031002,231600,4.32,4.32,4.32,4.32
XAGEUR,20031002,232100,4.32,4.32,4.32,4.32
XAGEUR,20031002,232600,4.32,4.32,4.32,4.32
XAGEUR,20031002,233100,4.32,4.32,4.32,4.32
XAGEUR,20031002,233600,4.32,4.32,4.32,4.32
XAGEUR,20031002,234100,4.32,4.32,4.32,4.32
XAGEUR,20031002,234600,4.32,4.32,4.32,4.32
XAGEUR,20031002,235100,4.32,4.32,4.32,4.32
XAGEUR,20031002,235200,4.33,4.33,4.32,4.32
XAGEUR,20031002,235700,4.32,4.32,4.32,4.32
XAGEUR,20031003,000000,4.33,4.33,4.33,4.33
GBPCAD,20031002,000100,2.2427,2.2429,2.2427,2.2429
GBPCAD,20031002,000200,2.2430,2.2430,2.2427,2.2427
GBPCAD,20031002,000300,2.2428,2.2429,2.2428,2.2429
GBPCAD,20031002,000400,2.2431,2.2436,2.2431,2.2436
GBPCAD,20031002,000500,2.2436,2.2441,2.2436,2.2441
GBPCAD,20031002,000600,2.2443,2.2444,2.2443,2.2444
GBPCAD,20031002,000700,2.2445,2.2445,2.2443,2.2445
GBPCAD,20031002,000800,2.2445,2.2448,2.2445,2.2447
GBPCAD,20031002,000900,2.2445,2.2445,2.2442,2.2442
GBPCAD,20031002,001000,2.2443,2.2443,2.2442,2.2442
GBPCAD,20031002,001100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,001200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,001300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,001400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,001500,2.2441,2.2441,2.2433,2.2433
GBPCAD,20031002,001600,2.2434,2.2435,2.2434,2.2435
GBPCAD,20031002,001700,2.2435,2.2435,2.2435,2.2435
GBPCAD,20031002,001800,2.2435,2.2435,2.2435,2.2435
GBPCAD,20031002,001900,2.2435,2.2435,2.2431,2.2434
GBPCAD,20031002,002000,2.2436,2.2439,2.2436,2.2439
GBPCAD,20031002,002100,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031002,002200,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031002,002300,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031002,002400,2.2439,2.2439,2.2435,2.2436
GBPCAD,20031002,002500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031002,002600,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031002,002700,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031002,002800,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031002,002900,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031002,003000,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031002,003100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031002,003200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031002,003300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031002,003400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031002,003500,2.2436,2.2438,2.2436,2.2438
GBPCAD,20031002,003600,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031002,003700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,003800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,003900,2.2441,2.2441,2.2438,2.2438
GBPCAD,20031002,004000,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031002,004100,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031002,004200,2.2438,2.2438,2.2435,2.2435
GBPCAD,20031002,004300,2.2434,2.2434,2.2430,2.2432
GBPCAD,20031002,004400,2.2432,2.2432,2.2432,2.2432
GBPCAD,20031002,004500,2.2436,2.2438,2.2436,2.2438
GBPCAD,20031002,004600,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031002,004700,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031002,004800,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031002,004900,2.2431,2.2431,2.2430,2.2431
GBPCAD,20031002,005000,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031002,005100,2.2431,2.2436,2.2431,2.2436
GBPCAD,20031002,005200,2.2436,2.2436,2.2433,2.2433
GBPCAD,20031002,005300,2.2433,2.2433,2.2426,2.2426
GBPCAD,20031002,005400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031002,005500,2.2419,2.2419,2.2412,2.2412
GBPCAD,20031002,005600,2.2409,2.2417,2.2409,2.2417
GBPCAD,20031002,005700,2.2418,2.2422,2.2418,2.2421
GBPCAD,20031002,005800,2.2420,2.2420,2.2419,2.2420
GBPCAD,20031002,005900,2.2420,2.2420,2.2419,2.2419
GBPCAD,20031002,010000,2.2420,2.2423,2.2420,2.2423
GBPCAD,20031002,010100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031002,010200,2.2423,2.2427,2.2423,2.2427
GBPCAD,20031002,010300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031002,010400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031002,010500,2.2427,2.2427,2.2417,2.2419
GBPCAD,20031002,010600,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031002,010700,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031002,010800,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031002,010900,2.2426,2.2426,2.2423,2.2424
GBPCAD,20031002,011000,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031002,011100,2.2424,2.2424,2.2423,2.2423
GBPCAD,20031002,011200,2.2420,2.2423,2.2420,2.2423
GBPCAD,20031002,011300,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031002,011400,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031002,011500,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031002,011600,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031002,011700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031002,011800,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031002,011900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031002,012000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031002,012100,2.2427,2.2427,2.2419,2.2422
GBPCAD,20031002,012200,2.2422,2.2429,2.2422,2.2429
GBPCAD,20031002,012300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031002,012400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031002,012500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031002,012600,2.2429,2.2432,2.2428,2.2428
GBPCAD,20031002,012700,2.2426,2.2426,2.2420,2.2425
GBPCAD,20031002,012800,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031002,012900,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031002,013000,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031002,013100,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031002,013200,2.2430,2.2430,2.2429,2.2429
GBPCAD,20031002,013300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031002,013400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031002,013500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031002,013600,2.2429,2.2429,2.2422,2.2422
GBPCAD,20031002,013700,2.2424,2.2426,2.2424,2.2426
GBPCAD,20031002,013800,2.2426,2.2426,2.2425,2.2425
GBPCAD,20031002,013900,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031002,014000,2.2425,2.2426,2.2425,2.2425
GBPCAD,20031002,014100,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031002,014200,2.2424,2.2424,2.2419,2.2419
GBPCAD,20031002,014300,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031002,014400,2.2419,2.2419,2.2416,2.2416
GBPCAD,20031002,014500,2.2416,2.2418,2.2416,2.2418
GBPCAD,20031002,014600,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031002,014700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031002,014800,2.2412,2.2413,2.2412,2.2413
GBPCAD,20031002,014900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031002,015000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031002,015100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031002,015200,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031002,015300,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031002,015400,2.2420,2.2423,2.2420,2.2423
GBPCAD,20031002,015500,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031002,015600,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031002,015700,2.2423,2.2424,2.2423,2.2424
GBPCAD,20031002,015800,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031002,015900,2.2424,2.2424,2.2419,2.2419
GBPCAD,20031002,020000,2.2419,2.2425,2.2419,2.2425
GBPCAD,20031002,020100,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031002,020200,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031002,020300,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031002,020400,2.2425,2.2425,2.2422,2.2422
GBPCAD,20031002,020500,2.2422,2.2426,2.2422,2.2426
GBPCAD,20031002,020600,2.2426,2.2429,2.2426,2.2429
GBPCAD,20031002,020700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031002,020800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031002,020900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031002,021000,2.2429,2.2429,2.2427,2.2429
GBPCAD,20031002,021100,2.2429,2.2431,2.2429,2.2431
GBPCAD,20031002,021200,2.2430,2.2430,2.2428,2.2429
GBPCAD,20031002,021300,2.2429,2.2431,2.2429,2.2431
GBPCAD,20031002,021400,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031002,021500,2.2435,2.2435,2.2435,2.2435
GBPCAD,20031002,021600,2.2435,2.2435,2.2435,2.2435
GBPCAD,20031002,021700,2.2435,2.2435,2.2435,2.2435
GBPCAD,20031002,021800,2.2435,2.2435,2.2435,2.2435
GBPCAD,20031002,021900,2.2435,2.2435,2.2435,2.2435
GBPCAD,20031002,022000,2.2435,2.2435,2.2435,2.2435
GBPCAD,20031002,022100,2.2435,2.2435,2.2435,2.2435
GBPCAD,20031002,022200,2.2435,2.2435,2.2435,2.2435
GBPCAD,20031002,022300,2.2435,2.2435,2.2431,2.2431
GBPCAD,20031002,022400,2.2432,2.2433,2.2432,2.2433
GBPCAD,20031002,022500,2.2433,2.2437,2.2433,2.2437
GBPCAD,20031002,022600,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031002,022700,2.2437,2.2441,2.2437,2.2441
GBPCAD,20031002,022800,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031002,022900,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031002,023000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,023100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,023200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,023300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,023400,2.2441,2.2442,2.2441,2.2442
GBPCAD,20031002,023500,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031002,023600,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031002,023700,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031002,023800,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031002,023900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031002,024000,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031002,024100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,024200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,024300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,024400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,024500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,024600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,024700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,024800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,024900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,025000,2.2441,2.2444,2.2441,2.2444
GBPCAD,20031002,025100,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031002,025200,2.2445,2.2447,2.2445,2.2447
GBPCAD,20031002,025300,2.2447,2.2447,2.2444,2.2444
GBPCAD,20031002,025400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031002,025500,2.2443,2.2444,2.2443,2.2444
GBPCAD,20031002,025600,2.2444,2.2447,2.2444,2.2447
GBPCAD,20031002,025700,2.2447,2.2449,2.2447,2.2449
GBPCAD,20031002,025800,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031002,025900,2.2451,2.2454,2.2451,2.2454
GBPCAD,20031002,030000,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031002,030100,2.2454,2.2455,2.2454,2.2455
GBPCAD,20031002,030200,2.2455,2.2455,2.2451,2.2452
GBPCAD,20031002,030300,2.2452,2.2453,2.2452,2.2453
GBPCAD,20031002,030400,2.2454,2.2455,2.2454,2.2455
GBPCAD,20031002,030500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031002,030600,2.2455,2.2456,2.2455,2.2456
GBPCAD,20031002,030700,2.2457,2.2459,2.2457,2.2459
GBPCAD,20031002,030800,2.2459,2.2459,2.2458,2.2458
GBPCAD,20031002,030900,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031002,031000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031002,031100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031002,031200,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031002,031300,2.2459,2.2464,2.2459,2.2464
GBPCAD,20031002,031400,2.2466,2.2476,2.2466,2.2476
GBPCAD,20031002,031500,2.2476,2.2476,2.2475,2.2475
GBPCAD,20031002,031600,2.2476,2.2478,2.2476,2.2478
GBPCAD,20031002,031700,2.2479,2.2479,2.2477,2.2477
GBPCAD,20031002,031800,2.2476,2.2476,2.2475,2.2475
GBPCAD,20031002,031900,2.2475,2.2475,2.2475,2.2475
GBPCAD,20031002,032000,2.2469,2.2469,2.2465,2.2465
GBPCAD,20031002,032100,2.2466,2.2466,2.2465,2.2465
GBPCAD,20031002,032200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031002,032300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031002,032400,2.2464,2.2464,2.2461,2.2461
GBPCAD,20031002,032500,2.2461,2.2462,2.2461,2.2462
GBPCAD,20031002,032600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031002,032700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031002,032800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031002,032900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031002,033000,2.2457,2.2462,2.2457,2.2462
GBPCAD,20031002,033100,2.2463,2.2463,2.2462,2.2462
GBPCAD,20031002,033200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031002,033300,2.2462,2.2462,2.2459,2.2459
GBPCAD,20031002,033400,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031002,033500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031002,033600,2.2453,2.2453,2.2445,2.2445
GBPCAD,20031002,033700,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031002,033800,2.2445,2.2445,2.2441,2.2444
GBPCAD,20031002,033900,2.2445,2.2447,2.2445,2.2447
GBPCAD,20031002,034000,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031002,034100,2.2452,2.2455,2.2452,2.2455
GBPCAD,20031002,034200,2.2456,2.2456,2.2455,2.2455
GBPCAD,20031002,034300,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031002,034400,2.2451,2.2451,2.2448,2.2448
GBPCAD,20031002,034500,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031002,034600,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031002,034700,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031002,034800,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031002,034900,2.2447,2.2447,2.2446,2.2446
GBPCAD,20031002,035000,2.2446,2.2446,2.2441,2.2441
GBPCAD,20031002,035100,2.2440,2.2443,2.2440,2.2443
GBPCAD,20031002,035200,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031002,035300,2.2443,2.2443,2.2442,2.2442
GBPCAD,20031002,035400,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031002,035500,2.2442,2.2443,2.2441,2.2441
GBPCAD,20031002,035600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031002,035700,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031002,035800,2.2443,2.2443,2.2442,2.2442
GBPCAD,20031002,035900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031002,040000,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031002,040100,2.2443,2.2443,2.2438,2.2438
GBPCAD,20031002,040200,2.2439,2.2439,2.2439,2.2439
GBPCAD,20031002,040300,2.2439,2.2439,2.2438,2.2438
GBPCAD,20031002,040400,2.2438,2.2438,2.2436,2.2436
GBPCAD,20031002,040500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031002,040600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031002,040700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031002,040800,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031002,040900,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031002,041000,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031002,041100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031002,041200,2.2433,2.2437,2.2431,2.2432
GBPCAD,20031002,041300,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031002,041400,2.2438,2.2448,2.2438,2.2448
GBPCAD,20031002,041500,2.2449,2.2455,2.2449,2.2455
GBPCAD,20031002,041600,2.2456,2.2458,2.2456,2.2457
GBPCAD,20031002,041700,2.2457,2.2459,2.2457,2.2459
GBPCAD,20031002,041800,2.2459,2.2464,2.2459,2.2464
GBPCAD,20031002,041900,2.2467,2.2471,2.2467,2.2469
GBPCAD,20031002,042000,2.2470,2.2475,2.2470,2.2471
GBPCAD,20031002,042100,2.2470,2.2470,2.2466,2.2466
GBPCAD,20031002,042200,2.2466,2.2468,2.2466,2.2468
GBPCAD,20031002,042300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031002,042400,2.2469,2.2470,2.2469,2.2470
GBPCAD,20031002,042500,2.2470,2.2475,2.2470,2.2475
GBPCAD,20031002,042600,2.2474,2.2474,2.2473,2.2473
GBPCAD,20031002,042700,2.2472,2.2472,2.2469,2.2469
GBPCAD,20031002,042800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031002,042900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031002,043000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031002,043100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031002,043200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031002,043300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031002,043400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031002,043500,2.2466,2.2466,2.2462,2.2465
GBPCAD,20031002,043600,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031002,043700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031002,043800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031002,043900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031002,044000,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031002,044100,2.2466,2.2466,2.2462,2.2462
GBPCAD,20031002,044200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031002,044300,2.2462,2.2462,2.2459,2.2459
GBPCAD,20031002,044400,2.2458,2.2458,2.2454,2.2454
GBPCAD,20031002,044500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031002,044600,2.2455,2.2460,2.2455,2.2460
GBPCAD,20031002,044700,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031002,044800,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031002,044900,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031002,045000,2.2459,2.2464,2.2459,2.2464
GBPCAD,20031002,045100,2.2464,2.2464,2.2463,2.2463
GBPCAD,20031002,045200,2.2463,2.2463,2.2463,2.2463
GBPCAD,20031002,045300,2.2463,2.2463,2.2463,2.2463
GBPCAD,20031002,045400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031002,045500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031002,045600,2.2465,2.2465,2.2461,2.2461
GBPCAD,20031002,045700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031002,045800,2.2457,2.2457,2.2455,2.2457
GBPCAD,20031002,045900,2.2459,2.2460,2.2456,2.2456
GBPCAD,20031002,050000,2.2456,2.2456,2.2453,2.2454
GBPCAD,20031002,050100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031002,050200,2.2458,2.2464,2.2458,2.2464
GBPCAD,20031002,050300,2.2465,2.2468,2.2465,2.2468
GBPCAD,20031002,050400,2.2468,2.2468,2.2468,2.2468
GBPCAD,20031002,050500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031002,050600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031002,050700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031002,050800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031002,050900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031002,051000,2.2469,2.2469,2.2465,2.2465
GBPCAD,20031002,051100,2.2465,2.2465,2.2462,2.2464
GBPCAD,20031002,051200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20031002,051300,2.2465,2.2469,2.2465,2.2469
GBPCAD,20031002,051400,2.2468,2.2469,2.2468,2.2468
GBPCAD,20031002,051500,2.2467,2.2467,2.2466,2.2466
GBPCAD,20031002,051600,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031002,051700,2.2466,2.2466,2.2443,2.2455
GBPCAD,20031002,051800,2.2457,2.2458,2.2457,2.2458
GBPCAD,20031002,051900,2.2458,2.2458,2.2457,2.2458
GBPCAD,20031002,052000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031002,052100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031002,052200,2.2461,2.2461,2.2458,2.2458
GBPCAD,20031002,052300,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031002,052400,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031002,052500,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031002,052600,2.2458,2.2458,2.2454,2.2454
GBPCAD,20031002,052700,2.2452,2.2455,2.2452,2.2455
GBPCAD,20031002,052800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031002,052900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031002,053000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031002,053100,2.2455,2.2455,2.2453,2.2453
GBPCAD,20031002,053200,2.2452,2.2454,2.2452,2.2454
GBPCAD,20031002,053300,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031002,053400,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031002,053500,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031002,053600,2.2459,2.2459,2.2457,2.2457
GBPCAD,20031002,053700,2.2457,2.2466,2.2457,2.2466
GBPCAD,20031002,053800,2.2468,2.2484,2.2468,2.2484
GBPCAD,20031002,053900,2.2490,2.2497,2.2490,2.2497
GBPCAD,20031002,054000,2.2499,2.2500,2.2499,2.2499
GBPCAD,20031002,054100,2.2499,2.2499,2.2494,2.2494
GBPCAD,20031002,054200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031002,054300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20031002,054400,2.2496,2.2506,2.2496,2.2506
GBPCAD,20031002,054500,2.2506,2.2506,2.2505,2.2505
GBPCAD,20031002,054600,2.2505,2.2505,2.2505,2.2505
GBPCAD,20031002,054700,2.2505,2.2506,2.2504,2.2506
GBPCAD,20031002,054800,2.2506,2.2510,2.2506,2.2510
GBPCAD,20031002,054900,2.2510,2.2510,2.2508,2.2508
GBPCAD,20031002,055000,2.2508,2.2508,2.2507,2.2507
GBPCAD,20031002,055100,2.2507,2.2507,2.2507,2.2507
GBPCAD,20031002,055200,2.2507,2.2507,2.2507,2.2507
GBPCAD,20031002,055300,2.2507,2.2507,2.2501,2.2501
GBPCAD,20031002,055400,2.2501,2.2502,2.2501,2.2502
GBPCAD,20031002,055500,2.2502,2.2502,2.2499,2.2499
GBPCAD,20031002,055600,2.2499,2.2503,2.2499,2.2503
GBPCAD,20031002,055700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031002,055800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031002,055900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031002,060000,2.2503,2.2503,2.2500,2.2500
GBPCAD,20031002,060100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20031002,060200,2.2500,2.2500,2.2497,2.2497
GBPCAD,20031002,060300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20031002,060400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20031002,060500,2.2491,2.2494,2.2491,2.2494
GBPCAD,20031002,060600,2.2492,2.2492,2.2487,2.2487
GBPCAD,20031002,060700,2.2489,2.2492,2.2489,2.2492
GBPCAD,20031002,060800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20031002,060900,2.2492,2.2499,2.2492,2.2499
GBPCAD,20031002,061000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20031002,061100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20031002,061200,2.2499,2.2499,2.2497,2.2498
GBPCAD,20031002,061300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20031002,061400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20031002,061500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20031002,061600,2.2492,2.2494,2.2492,2.2492
GBPCAD,20031002,061700,2.2492,2.2492,2.2487,2.2489
GBPCAD,20031002,061800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20031002,061900,2.2489,2.2493,2.2489,2.2493
GBPCAD,20031002,062000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20031002,062100,2.2493,2.2493,2.2486,2.2486
GBPCAD,20031002,062200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031002,062300,2.2487,2.2489,2.2487,2.2489
GBPCAD,20031002,062400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20031002,062500,2.2490,2.2490,2.2489,2.2489
GBPCAD,20031002,062600,2.2487,2.2487,2.2486,2.2487
GBPCAD,20031002,062700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20031002,062800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20031002,062900,2.2489,2.2494,2.2489,2.2494
GBPCAD,20031002,063000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031002,063100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031002,063200,2.2493,2.2494,2.2493,2.2494
GBPCAD,20031002,063300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031002,063400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031002,063500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031002,063600,2.2491,2.2491,2.2491,2.2491
GBPCAD,20031002,063700,2.2492,2.2493,2.2492,2.2493
GBPCAD,20031002,063800,2.2493,2.2494,2.2493,2.2494
GBPCAD,20031002,063900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031002,064000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031002,064100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031002,064200,2.2496,2.2498,2.2496,2.2498
GBPCAD,20031002,064300,2.2498,2.2498,2.2496,2.2496
GBPCAD,20031002,064400,2.2494,2.2497,2.2494,2.2497
GBPCAD,20031002,064500,2.2497,2.2501,2.2497,2.2501
GBPCAD,20031002,064600,2.2501,2.2501,2.2495,2.2495
GBPCAD,20031002,064700,2.2494,2.2494,2.2492,2.2492
GBPCAD,20031002,064800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20031002,064900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20031002,065000,2.2492,2.2493,2.2492,2.2493
GBPCAD,20031002,065100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20031002,065200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031002,065300,2.2494,2.2494,2.2485,2.2485
GBPCAD,20031002,065400,2.2486,2.2488,2.2486,2.2488
GBPCAD,20031002,065500,2.2488,2.2488,2.2488,2.2488
GBPCAD,20031002,065600,2.2488,2.2489,2.2487,2.2489
GBPCAD,20031002,065700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20031002,065800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20031002,065900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20031002,070000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20031002,070100,2.2492,2.2492,2.2487,2.2487
GBPCAD,20031002,070200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031002,070300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031002,070400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031002,070500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031002,070600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031002,070700,2.2487,2.2487,2.2483,2.2483
GBPCAD,20031002,070800,2.2484,2.2484,2.2484,2.2484
GBPCAD,20031002,070900,2.2484,2.2484,2.2484,2.2484
GBPCAD,20031002,071000,2.2490,2.2490,2.2489,2.2489
GBPCAD,20031002,071100,2.2489,2.2491,2.2489,2.2491
GBPCAD,20031002,071200,2.2491,2.2491,2.2491,2.2491
GBPCAD,20031002,071300,2.2491,2.2493,2.2491,2.2493
GBPCAD,20031002,071400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20031002,071500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20031002,071600,2.2493,2.2496,2.2493,2.2496
GBPCAD,20031002,071700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20031002,071800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20031002,071900,2.2496,2.2496,2.2485,2.2488
GBPCAD,20031002,072000,2.2488,2.2488,2.2488,2.2488
GBPCAD,20031002,072100,2.2488,2.2489,2.2488,2.2489
GBPCAD,20031002,072200,2.2489,2.2489,2.2488,2.2488
GBPCAD,20031002,072300,2.2488,2.2488,2.2487,2.2487
GBPCAD,20031002,072400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031002,072500,2.2487,2.2490,2.2487,2.2489
GBPCAD,20031002,072600,2.2487,2.2487,2.2486,2.2486
GBPCAD,20031002,072700,2.2486,2.2486,2.2483,2.2483
GBPCAD,20031002,072800,2.2485,2.2486,2.2485,2.2486
GBPCAD,20031002,072900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20031002,073000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20031002,073100,2.2483,2.2483,2.2480,2.2480
GBPCAD,20031002,073200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031002,073300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031002,073400,2.2480,2.2484,2.2480,2.2484
GBPCAD,20031002,073500,2.2484,2.2487,2.2484,2.2487
GBPCAD,20031002,073600,2.2489,2.2490,2.2489,2.2490
GBPCAD,20031002,073700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20031002,073800,2.2489,2.2495,2.2489,2.2495
GBPCAD,20031002,073900,2.2496,2.2496,2.2494,2.2494
GBPCAD,20031002,074000,2.2494,2.2494,2.2490,2.2490
GBPCAD,20031002,074100,2.2486,2.2486,2.2485,2.2485
GBPCAD,20031002,074200,2.2485,2.2488,2.2485,2.2487
GBPCAD,20031002,074300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031002,074400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031002,074500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20031002,074600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20031002,074700,2.2495,2.2495,2.2495,2.2495
GBPCAD,20031002,074800,2.2495,2.2495,2.2495,2.2495
GBPCAD,20031002,074900,2.2495,2.2495,2.2495,2.2495
GBPCAD,20031002,075000,2.2495,2.2495,2.2488,2.2488
GBPCAD,20031002,075100,2.2489,2.2492,2.2489,2.2492
GBPCAD,20031002,075200,2.2492,2.2498,2.2492,2.2498
GBPCAD,20031002,075300,2.2497,2.2497,2.2494,2.2494
GBPCAD,20031002,075400,2.2493,2.2494,2.2491,2.2494
GBPCAD,20031002,075500,2.2493,2.2493,2.2491,2.2491
GBPCAD,20031002,075600,2.2491,2.2491,2.2488,2.2488
GBPCAD,20031002,075700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20031002,075800,2.2490,2.2490,2.2488,2.2490
GBPCAD,20031002,075900,2.2491,2.2494,2.2490,2.2490
GBPCAD,20031002,080000,2.2490,2.2490,2.2487,2.2487
GBPCAD,20031002,080100,2.2487,2.2487,2.2485,2.2485
GBPCAD,20031002,080200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20031002,080300,2.2485,2.2485,2.2482,2.2482
GBPCAD,20031002,080400,2.2481,2.2483,2.2478,2.2478
GBPCAD,20031002,080500,2.2477,2.2477,2.2466,2.2468
GBPCAD,20031002,080600,2.2469,2.2469,2.2468,2.2468
GBPCAD,20031002,080700,2.2468,2.2469,2.2468,2.2469
GBPCAD,20031002,080800,2.2471,2.2473,2.2471,2.2473
GBPCAD,20031002,080900,2.2473,2.2473,2.2471,2.2471
GBPCAD,20031002,081000,2.2469,2.2469,2.2468,2.2468
GBPCAD,20031002,081100,2.2468,2.2471,2.2468,2.2471
GBPCAD,20031002,081200,2.2471,2.2472,2.2471,2.2471
GBPCAD,20031002,081300,2.2471,2.2472,2.2471,2.2472
GBPCAD,20031002,081400,2.2472,2.2472,2.2469,2.2469
GBPCAD,20031002,081500,2.2469,2.2477,2.2469,2.2477
GBPCAD,20031002,081600,2.2478,2.2478,2.2476,2.2476
GBPCAD,20031002,081700,2.2476,2.2476,2.2473,2.2474
GBPCAD,20031002,081800,2.2474,2.2474,2.2472,2.2472
GBPCAD,20031002,081900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20031002,082000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20031002,082100,2.2473,2.2474,2.2472,2.2474
GBPCAD,20031002,082200,2.2475,2.2476,2.2472,2.2472
GBPCAD,20031002,082300,2.2469,2.2470,2.2469,2.2470
GBPCAD,20031002,082400,2.2469,2.2471,2.2469,2.2471
GBPCAD,20031002,082500,2.2472,2.2474,2.2471,2.2471
GBPCAD,20031002,082600,2.2470,2.2475,2.2470,2.2475
GBPCAD,20031002,082700,2.2475,2.2480,2.2475,2.2480
GBPCAD,20031002,082800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20031002,082900,2.2477,2.2477,2.2474,2.2474
GBPCAD,20031002,083000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20031002,083100,2.2475,2.2487,2.2475,2.2487
GBPCAD,20031002,083200,2.2486,2.2486,2.2483,2.2483
GBPCAD,20031002,083300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031002,083400,2.2480,2.2480,2.2476,2.2476
GBPCAD,20031002,083500,2.2476,2.2479,2.2476,2.2478
GBPCAD,20031002,083600,2.2477,2.2480,2.2477,2.2480
GBPCAD,20031002,083700,2.2480,2.2482,2.2480,2.2482
GBPCAD,20031002,083800,2.2482,2.2482,2.2481,2.2481
GBPCAD,20031002,083900,2.2480,2.2487,2.2480,2.2486
GBPCAD,20031002,084000,2.2485,2.2487,2.2485,2.2487
GBPCAD,20031002,084100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031002,084200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20031002,084300,2.2485,2.2485,2.2484,2.2484
GBPCAD,20031002,084400,2.2484,2.2490,2.2484,2.2490
GBPCAD,20031002,084500,2.2491,2.2501,2.2491,2.2501
GBPCAD,20031002,084600,2.2500,2.2500,2.2496,2.2496
GBPCAD,20031002,084700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20031002,084800,2.2496,2.2496,2.2492,2.2492
GBPCAD,20031002,084900,2.2492,2.2492,2.2489,2.2489
GBPCAD,20031002,085000,2.2488,2.2488,2.2474,2.2474
GBPCAD,20031002,085100,2.2473,2.2473,2.2469,2.2469
GBPCAD,20031002,085200,2.2468,2.2469,2.2468,2.2469
GBPCAD,20031002,085300,2.2466,2.2468,2.2462,2.2465
GBPCAD,20031002,085400,2.2464,2.2464,2.2462,2.2462
GBPCAD,20031002,085500,2.2461,2.2461,2.2457,2.2458
GBPCAD,20031002,085600,2.2459,2.2464,2.2459,2.2462
GBPCAD,20031002,085700,2.2460,2.2460,2.2458,2.2458
GBPCAD,20031002,085800,2.2457,2.2457,2.2455,2.2457
GBPCAD,20031002,085900,2.2457,2.2462,2.2457,2.2462
GBPCAD,20031002,090000,2.2465,2.2466,2.2465,2.2465
GBPCAD,20031002,090100,2.2465,2.2465,2.2464,2.2464
GBPCAD,20031002,090200,2.2464,2.2476,2.2464,2.2476
GBPCAD,20031002,090300,2.2479,2.2480,2.2479,2.2479
GBPCAD,20031002,090400,2.2478,2.2484,2.2478,2.2484
GBPCAD,20031002,090500,2.2485,2.2487,2.2485,2.2486
GBPCAD,20031002,090600,2.2485,2.2485,2.2479,2.2479
GBPCAD,20031002,090700,2.2478,2.2478,2.2477,2.2477
GBPCAD,20031002,090800,2.2478,2.2485,2.2478,2.2485
GBPCAD,20031002,090900,2.2486,2.2486,2.2482,2.2482
GBPCAD,20031002,091000,2.2482,2.2482,2.2480,2.2480
GBPCAD,20031002,091100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031002,091200,2.2480,2.2480,2.2479,2.2480
GBPCAD,20031002,091300,2.2480,2.2480,2.2479,2.2479
GBPCAD,20031002,091400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20031002,091500,2.2479,2.2482,2.2478,2.2482
GBPCAD,20031002,091600,2.2483,2.2486,2.2483,2.2486
GBPCAD,20031002,091700,2.2487,2.2490,2.2487,2.2490
GBPCAD,20031002,091800,2.2487,2.2487,2.2480,2.2482
GBPCAD,20031002,091900,2.2480,2.2482,2.2478,2.2478
GBPCAD,20031002,092000,2.2477,2.2477,2.2467,2.2467
GBPCAD,20031002,092100,2.2465,2.2468,2.2464,2.2468
GBPCAD,20031002,092200,2.2468,2.2471,2.2468,2.2471
GBPCAD,20031002,092300,2.2472,2.2475,2.2472,2.2473
GBPCAD,20031002,092400,2.2473,2.2473,2.2471,2.2471
GBPCAD,20031002,092500,2.2471,2.2471,2.2470,2.2470
GBPCAD,20031002,092600,2.2470,2.2471,2.2470,2.2471
GBPCAD,20031002,092700,2.2467,2.2467,2.2453,2.2453
GBPCAD,20031002,092800,2.2454,2.2457,2.2453,2.2453
GBPCAD,20031002,092900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031002,093000,2.2450,2.2462,2.2450,2.2461
GBPCAD,20031002,093100,2.2459,2.2464,2.2459,2.2464
GBPCAD,20031002,093200,2.2466,2.2468,2.2466,2.2468
GBPCAD,20031002,093300,2.2469,2.2471,2.2469,2.2471
GBPCAD,20031002,093400,2.2469,2.2470,2.2469,2.2469
GBPCAD,20031002,093500,2.2468,2.2468,2.2467,2.2468
GBPCAD,20031002,093600,2.2469,2.2471,2.2468,2.2468
GBPCAD,20031002,093700,2.2468,2.2468,2.2465,2.2465
GBPCAD,20031002,093800,2.2462,2.2462,2.2458,2.2458
GBPCAD,20031002,093900,2.2458,2.2458,2.2454,2.2455
GBPCAD,20031002,094000,2.2455,2.2455,2.2454,2.2454
GBPCAD,20031002,094100,2.2454,2.2454,2.2451,2.2451
GBPCAD,20031002,094200,2.2451,2.2452,2.2451,2.2452
GBPCAD,20031002,094300,2.2452,2.2457,2.2452,2.2457
GBPCAD,20031002,094400,2.2457,2.2457,2.2455,2.2455
GBPCAD,20031002,094500,2.2455,2.2455,2.2452,2.2453
GBPCAD,20031002,094600,2.2452,2.2455,2.2452,2.2454
GBPCAD,20031002,094700,2.2454,2.2455,2.2454,2.2455
GBPCAD,20031002,094800,2.2454,2.2455,2.2454,2.2455
GBPCAD,20031002,094900,2.2455,2.2457,2.2455,2.2457
GBPCAD,20031002,095000,2.2457,2.2457,2.2452,2.2452
GBPCAD,20031002,095100,2.2451,2.2451,2.2450,2.2451
GBPCAD,20031002,095200,2.2452,2.2454,2.2445,2.2445
GBPCAD,20031002,095300,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031002,095400,2.2440,2.2440,2.2436,2.2436
GBPCAD,20031002,095500,2.2436,2.2437,2.2436,2.2437
GBPCAD,20031002,095600,2.2437,2.2440,2.2437,2.2440
GBPCAD,20031002,095700,2.2440,2.2440,2.2436,2.2436
GBPCAD,20031002,095800,2.2433,2.2433,2.2431,2.2431
GBPCAD,20031002,095900,2.2431,2.2431,2.2429,2.2429
GBPCAD,20031002,100000,2.2429,2.2429,2.2428,2.2429
GBPCAD,20031002,100100,2.2429,2.2431,2.2429,2.2431
GBPCAD,20031002,100200,2.2431,2.2433,2.2431,2.2433
GBPCAD,20031002,100300,2.2434,2.2440,2.2434,2.2440
GBPCAD,20031002,100400,2.2440,2.2440,2.2439,2.2439
GBPCAD,20031002,100500,2.2439,2.2441,2.2439,2.2441
GBPCAD,20031002,100600,2.2441,2.2442,2.2441,2.2442
GBPCAD,20031002,100700,2.2443,2.2446,2.2443,2.2446
GBPCAD,20031002,100800,2.2447,2.2449,2.2447,2.2449
GBPCAD,20031002,100900,2.2449,2.2450,2.2449,2.2450
GBPCAD,20031002,101000,2.2449,2.2449,2.2447,2.2447
GBPCAD,20031002,101100,2.2446,2.2446,2.2443,2.2443
GBPCAD,20031002,101200,2.2443,2.2447,2.2443,2.2447
GBPCAD,20031002,101300,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031002,101400,2.2449,2.2450,2.2449,2.2450
GBPCAD,20031002,101500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031002,101600,2.2450,2.2450,2.2447,2.2447
GBPCAD,20031002,101700,2.2445,2.2445,2.2442,2.2443
GBPCAD,20031002,101800,2.2445,2.2450,2.2445,2.2448
GBPCAD,20031002,101900,2.2447,2.2447,2.2443,2.2446
GBPCAD,20031002,102000,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031002,102100,2.2447,2.2448,2.2447,2.2448
GBPCAD,20031002,102200,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031002,102300,2.2450,2.2450,2.2447,2.2447
GBPCAD,20031002,102400,2.2446,2.2446,2.2443,2.2443
GBPCAD,20031002,102500,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031002,102600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031002,102700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031002,102800,2.2443,2.2443,2.2442,2.2442
GBPCAD,20031002,102900,2.2442,2.2442,2.2437,2.2437
GBPCAD,20031002,103000,2.2438,2.2439,2.2438,2.2439
GBPCAD,20031002,103100,2.2439,2.2444,2.2439,2.2444
GBPCAD,20031002,103200,2.2445,2.2447,2.2445,2.2447
GBPCAD,20031002,103300,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031002,103400,2.2451,2.2454,2.2451,2.2454
GBPCAD,20031002,103500,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031002,103600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031002,103700,2.2454,2.2454,2.2448,2.2448
GBPCAD,20031002,103800,2.2447,2.2448,2.2445,2.2448
GBPCAD,20031002,103900,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031002,104000,2.2445,2.2448,2.2445,2.2448
GBPCAD,20031002,104100,2.2448,2.2451,2.2448,2.2451
GBPCAD,20031002,104200,2.2452,2.2453,2.2452,2.2452
GBPCAD,20031002,104300,2.2452,2.2452,2.2450,2.2450
GBPCAD,20031002,104400,2.2450,2.2451,2.2448,2.2448
GBPCAD,20031002,104500,2.2447,2.2447,2.2445,2.2445
GBPCAD,20031002,104600,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031002,104700,2.2445,2.2447,2.2445,2.2447
GBPCAD,20031002,104800,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031002,104900,2.2445,2.2445,2.2443,2.2443
GBPCAD,20031002,105000,2.2441,2.2441,2.2437,2.2437
GBPCAD,20031002,105100,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031002,105200,2.2436,2.2437,2.2436,2.2437
GBPCAD,20031002,105300,2.2438,2.2442,2.2438,2.2442
GBPCAD,20031002,105400,2.2443,2.2457,2.2443,2.2457
GBPCAD,20031002,105500,2.2457,2.2457,2.2454,2.2454
GBPCAD,20031002,105600,2.2453,2.2453,2.2451,2.2451
GBPCAD,20031002,105700,2.2453,2.2465,2.2453,2.2465
GBPCAD,20031002,105800,2.2466,2.2478,2.2466,2.2478
GBPCAD,20031002,105900,2.2477,2.2478,2.2476,2.2478
GBPCAD,20031002,110000,2.2478,2.2478,2.2474,2.2474
GBPCAD,20031002,110100,2.2473,2.2478,2.2472,2.2478
GBPCAD,20031002,110200,2.2481,2.2485,2.2478,2.2478
GBPCAD,20031002,110300,2.2479,2.2484,2.2479,2.2484
GBPCAD,20031002,110400,2.2485,2.2485,2.2483,2.2483
GBPCAD,20031002,110500,2.2482,2.2482,2.2475,2.2475
GBPCAD,20031002,110600,2.2476,2.2480,2.2476,2.2480
GBPCAD,20031002,110700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031002,110800,2.2483,2.2483,2.2480,2.2480
GBPCAD,20031002,110900,2.2480,2.2482,2.2480,2.2482
GBPCAD,20031002,111000,2.2483,2.2483,2.2482,2.2482
GBPCAD,20031002,111100,2.2480,2.2480,2.2476,2.2476
GBPCAD,20031002,111200,2.2475,2.2477,2.2475,2.2476
GBPCAD,20031002,111300,2.2475,2.2475,2.2471,2.2471
GBPCAD,20031002,111400,2.2471,2.2473,2.2471,2.2473
GBPCAD,20031002,111500,2.2475,2.2475,2.2474,2.2474
GBPCAD,20031002,111600,2.2472,2.2472,2.2459,2.2461
GBPCAD,20031002,111700,2.2461,2.2462,2.2461,2.2462
GBPCAD,20031002,111800,2.2462,2.2463,2.2462,2.2463
GBPCAD,20031002,111900,2.2463,2.2466,2.2463,2.2466
GBPCAD,20031002,112000,2.2469,2.2476,2.2469,2.2475
GBPCAD,20031002,112100,2.2474,2.2474,2.2471,2.2472
GBPCAD,20031002,112200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20031002,112300,2.2472,2.2473,2.2472,2.2473
GBPCAD,20031002,112400,2.2473,2.2475,2.2473,2.2475
GBPCAD,20031002,112500,2.2473,2.2473,2.2471,2.2471
GBPCAD,20031002,112600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031002,112700,2.2469,2.2471,2.2469,2.2471
GBPCAD,20031002,112800,2.2472,2.2472,2.2468,2.2468
GBPCAD,20031002,112900,2.2467,2.2467,2.2462,2.2462
GBPCAD,20031002,113000,2.2463,2.2465,2.2463,2.2465
GBPCAD,20031002,113100,2.2465,2.2466,2.2464,2.2464
GBPCAD,20031002,113200,2.2464,2.2466,2.2464,2.2464
GBPCAD,20031002,113300,2.2464,2.2465,2.2463,2.2465
GBPCAD,20031002,113400,2.2466,2.2468,2.2466,2.2468
GBPCAD,20031002,113500,2.2466,2.2466,2.2461,2.2461
GBPCAD,20031002,113600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031002,113700,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031002,113800,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031002,113900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20031002,114000,2.2468,2.2468,2.2466,2.2466
GBPCAD,20031002,114100,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031002,114200,2.2465,2.2465,2.2461,2.2461
GBPCAD,20031002,114300,2.2458,2.2458,2.2457,2.2457
GBPCAD,20031002,114400,2.2457,2.2458,2.2457,2.2458
GBPCAD,20031002,114500,2.2457,2.2457,2.2453,2.2455
GBPCAD,20031002,114600,2.2457,2.2457,2.2455,2.2455
GBPCAD,20031002,114700,2.2455,2.2455,2.2451,2.2451
GBPCAD,20031002,114800,2.2450,2.2450,2.2444,2.2444
GBPCAD,20031002,114900,2.2443,2.2446,2.2443,2.2445
GBPCAD,20031002,115000,2.2443,2.2445,2.2443,2.2445
GBPCAD,20031002,115100,2.2446,2.2450,2.2446,2.2450
GBPCAD,20031002,115200,2.2451,2.2451,2.2444,2.2444
GBPCAD,20031002,115300,2.2443,2.2443,2.2440,2.2440
GBPCAD,20031002,115400,2.2440,2.2445,2.2440,2.2445
GBPCAD,20031002,115500,2.2445,2.2447,2.2444,2.2447
GBPCAD,20031002,115600,2.2448,2.2451,2.2448,2.2449
GBPCAD,20031002,115700,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031002,115800,2.2447,2.2448,2.2445,2.2445
GBPCAD,20031002,115900,2.2445,2.2445,2.2443,2.2443
GBPCAD,20031002,120000,2.2443,2.2445,2.2443,2.2445
GBPCAD,20031002,120100,2.2444,2.2444,2.2443,2.2443
GBPCAD,20031002,120200,2.2442,2.2442,2.2440,2.2440
GBPCAD,20031002,120300,2.2438,2.2442,2.2438,2.2442
GBPCAD,20031002,120400,2.2443,2.2446,2.2443,2.2444
GBPCAD,20031002,120500,2.2445,2.2450,2.2445,2.2450
GBPCAD,20031002,120600,2.2450,2.2450,2.2443,2.2443
GBPCAD,20031002,120700,2.2444,2.2448,2.2444,2.2445
GBPCAD,20031002,120800,2.2445,2.2447,2.2445,2.2447
GBPCAD,20031002,120900,2.2445,2.2445,2.2443,2.2444
GBPCAD,20031002,121000,2.2445,2.2446,2.2445,2.2445
GBPCAD,20031002,121100,2.2445,2.2448,2.2445,2.2448
GBPCAD,20031002,121200,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031002,121300,2.2450,2.2453,2.2450,2.2453
GBPCAD,20031002,121400,2.2453,2.2457,2.2453,2.2457
GBPCAD,20031002,121500,2.2459,2.2466,2.2459,2.2466
GBPCAD,20031002,121600,2.2468,2.2469,2.2462,2.2462
GBPCAD,20031002,121700,2.2459,2.2459,2.2456,2.2456
GBPCAD,20031002,121800,2.2454,2.2454,2.2452,2.2452
GBPCAD,20031002,121900,2.2454,2.2456,2.2454,2.2456
GBPCAD,20031002,122000,2.2457,2.2458,2.2455,2.2458
GBPCAD,20031002,122100,2.2459,2.2462,2.2455,2.2455
GBPCAD,20031002,122200,2.2454,2.2457,2.2454,2.2457
GBPCAD,20031002,122300,2.2458,2.2464,2.2458,2.2464
GBPCAD,20031002,122400,2.2465,2.2467,2.2465,2.2466
GBPCAD,20031002,122500,2.2466,2.2466,2.2464,2.2464
GBPCAD,20031002,122600,2.2464,2.2466,2.2464,2.2464
GBPCAD,20031002,122700,2.2464,2.2465,2.2462,2.2465
GBPCAD,20031002,122800,2.2465,2.2466,2.2463,2.2463
GBPCAD,20031002,122900,2.2462,2.2464,2.2461,2.2464
GBPCAD,20031002,123000,2.2465,2.2466,2.2461,2.2461
GBPCAD,20031002,123100,2.2460,2.2460,2.2458,2.2458
GBPCAD,20031002,123200,2.2458,2.2458,2.2455,2.2455
GBPCAD,20031002,123300,2.2455,2.2456,2.2455,2.2455
GBPCAD,20031002,123400,2.2455,2.2455,2.2452,2.2452
GBPCAD,20031002,123500,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031002,123600,2.2454,2.2456,2.2452,2.2456
GBPCAD,20031002,123700,2.2459,2.2465,2.2459,2.2465
GBPCAD,20031002,123800,2.2467,2.2469,2.2466,2.2466
GBPCAD,20031002,123900,2.2466,2.2466,2.2462,2.2462
GBPCAD,20031002,124000,2.2461,2.2461,2.2459,2.2461
GBPCAD,20031002,124100,2.2460,2.2460,2.2460,2.2460
GBPCAD,20031002,124200,2.2460,2.2460,2.2458,2.2458
GBPCAD,20031002,124300,2.2456,2.2456,2.2455,2.2455
GBPCAD,20031002,124400,2.2454,2.2454,2.2450,2.2450
GBPCAD,20031002,124500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031002,124600,2.2450,2.2451,2.2450,2.2450
GBPCAD,20031002,124700,2.2449,2.2449,2.2448,2.2448
GBPCAD,20031002,124800,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031002,124900,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031002,125000,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031002,125100,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031002,125200,2.2451,2.2451,2.2449,2.2449
GBPCAD,20031002,125300,2.2448,2.2448,2.2444,2.2444
GBPCAD,20031002,125400,2.2444,2.2446,2.2444,2.2446
GBPCAD,20031002,125500,2.2446,2.2448,2.2446,2.2448
GBPCAD,20031002,125600,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031002,125700,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031002,125800,2.2448,2.2448,2.2447,2.2448
GBPCAD,20031002,125900,2.2448,2.2448,2.2446,2.2446
GBPCAD,20031002,130000,2.2447,2.2447,2.2445,2.2445
GBPCAD,20031002,130100,2.2444,2.2451,2.2444,2.2451
GBPCAD,20031002,130200,2.2452,2.2457,2.2452,2.2457
GBPCAD,20031002,130300,2.2458,2.2462,2.2458,2.2462
GBPCAD,20031002,130400,2.2462,2.2464,2.2462,2.2464
GBPCAD,20031002,130500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20031002,130600,2.2465,2.2469,2.2465,2.2469
GBPCAD,20031002,130700,2.2471,2.2471,2.2468,2.2468
GBPCAD,20031002,130800,2.2466,2.2466,2.2458,2.2458
GBPCAD,20031002,130900,2.2457,2.2457,2.2456,2.2456
GBPCAD,20031002,131000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031002,131100,2.2457,2.2458,2.2455,2.2455
GBPCAD,20031002,131200,2.2457,2.2462,2.2457,2.2461
GBPCAD,20031002,131300,2.2460,2.2467,2.2459,2.2467
GBPCAD,20031002,131400,2.2468,2.2485,2.2468,2.2482
GBPCAD,20031002,131500,2.2483,2.2488,2.2483,2.2488
GBPCAD,20031002,131600,2.2489,2.2489,2.2487,2.2487
GBPCAD,20031002,131700,2.2486,2.2487,2.2486,2.2487
GBPCAD,20031002,131800,2.2489,2.2492,2.2489,2.2489
GBPCAD,20031002,131900,2.2488,2.2488,2.2483,2.2483
GBPCAD,20031002,132000,2.2483,2.2486,2.2482,2.2486
GBPCAD,20031002,132100,2.2486,2.2486,2.2480,2.2480
GBPCAD,20031002,132200,2.2480,2.2482,2.2479,2.2482
GBPCAD,20031002,132300,2.2483,2.2485,2.2483,2.2485
GBPCAD,20031002,132400,2.2487,2.2487,2.2486,2.2486
GBPCAD,20031002,132500,2.2485,2.2485,2.2483,2.2483
GBPCAD,20031002,132600,2.2483,2.2483,2.2479,2.2479
GBPCAD,20031002,132700,2.2479,2.2480,2.2479,2.2480
GBPCAD,20031002,132800,2.2480,2.2480,2.2476,2.2476
GBPCAD,20031002,132900,2.2475,2.2475,2.2473,2.2473
GBPCAD,20031002,133000,2.2473,2.2473,2.2469,2.2469
GBPCAD,20031002,133100,2.2469,2.2473,2.2469,2.2473
GBPCAD,20031002,133200,2.2474,2.2475,2.2474,2.2475
GBPCAD,20031002,133300,2.2475,2.2478,2.2475,2.2478
GBPCAD,20031002,133400,2.2478,2.2478,2.2476,2.2476
GBPCAD,20031002,133500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031002,133600,2.2476,2.2476,2.2471,2.2471
GBPCAD,20031002,133700,2.2469,2.2470,2.2469,2.2470
GBPCAD,20031002,133800,2.2471,2.2472,2.2471,2.2472
GBPCAD,20031002,133900,2.2472,2.2475,2.2472,2.2475
GBPCAD,20031002,134000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031002,134100,2.2476,2.2479,2.2476,2.2479
GBPCAD,20031002,134200,2.2479,2.2479,2.2478,2.2478
GBPCAD,20031002,134300,2.2479,2.2479,2.2478,2.2478
GBPCAD,20031002,134400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20031002,134500,2.2479,2.2480,2.2471,2.2471
GBPCAD,20031002,134600,2.2472,2.2473,2.2469,2.2469
GBPCAD,20031002,134700,2.2469,2.2473,2.2468,2.2473
GBPCAD,20031002,134800,2.2474,2.2474,2.2470,2.2470
GBPCAD,20031002,134900,2.2469,2.2469,2.2468,2.2469
GBPCAD,20031002,135000,2.2470,2.2471,2.2470,2.2471
GBPCAD,20031002,135100,2.2471,2.2479,2.2471,2.2479
GBPCAD,20031002,135200,2.2480,2.2485,2.2480,2.2485
GBPCAD,20031002,135300,2.2487,2.2487,2.2486,2.2486
GBPCAD,20031002,135400,2.2485,2.2490,2.2485,2.2490
GBPCAD,20031002,135500,2.2490,2.2497,2.2490,2.2497
GBPCAD,20031002,135600,2.2499,2.2499,2.2494,2.2494
GBPCAD,20031002,135700,2.2493,2.2493,2.2492,2.2492
GBPCAD,20031002,135800,2.2492,2.2496,2.2492,2.2496
GBPCAD,20031002,135900,2.2496,2.2496,2.2494,2.2494
GBPCAD,20031002,140000,2.2496,2.2499,2.2496,2.2499
GBPCAD,20031002,140100,2.2499,2.2505,2.2499,2.2505
GBPCAD,20031002,140200,2.2506,2.2513,2.2506,2.2513
GBPCAD,20031002,140300,2.2513,2.2518,2.2513,2.2518
GBPCAD,20031002,140400,2.2517,2.2517,2.2516,2.2517
GBPCAD,20031002,140500,2.2518,2.2522,2.2518,2.2519
GBPCAD,20031002,140600,2.2518,2.2518,2.2516,2.2517
GBPCAD,20031002,140700,2.2516,2.2516,2.2513,2.2513
GBPCAD,20031002,140800,2.2513,2.2513,2.2510,2.2510
GBPCAD,20031002,140900,2.2508,2.2510,2.2506,2.2506
GBPCAD,20031002,141000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031002,141100,2.2503,2.2504,2.2503,2.2504
GBPCAD,20031002,141200,2.2503,2.2503,2.2494,2.2495
GBPCAD,20031002,141300,2.2496,2.2501,2.2496,2.2501
GBPCAD,20031002,141400,2.2503,2.2508,2.2503,2.2508
GBPCAD,20031002,141500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20031002,141600,2.2510,2.2510,2.2503,2.2503
GBPCAD,20031002,141700,2.2502,2.2502,2.2496,2.2496
GBPCAD,20031002,141800,2.2494,2.2503,2.2494,2.2503
GBPCAD,20031002,141900,2.2504,2.2511,2.2504,2.2510
GBPCAD,20031002,142000,2.2510,2.2510,2.2508,2.2509
GBPCAD,20031002,142100,2.2510,2.2513,2.2506,2.2506
GBPCAD,20031002,142200,2.2505,2.2506,2.2503,2.2506
GBPCAD,20031002,142300,2.2507,2.2509,2.2507,2.2509
GBPCAD,20031002,142400,2.2510,2.2514,2.2508,2.2508
GBPCAD,20031002,142500,2.2507,2.2508,2.2506,2.2508
GBPCAD,20031002,142600,2.2507,2.2507,2.2503,2.2506
GBPCAD,20031002,142700,2.2506,2.2507,2.2503,2.2503
GBPCAD,20031002,142800,2.2501,2.2501,2.2489,2.2489
GBPCAD,20031002,142900,2.2486,2.2486,2.2483,2.2485
GBPCAD,20031002,143000,2.2486,2.2497,2.2486,2.2497
GBPCAD,20031002,143100,2.2496,2.2496,2.2492,2.2495
GBPCAD,20031002,143200,2.2496,2.2496,2.2487,2.2487
GBPCAD,20031002,143300,2.2486,2.2486,2.2478,2.2483
GBPCAD,20031002,143400,2.2479,2.2479,2.2474,2.2476
GBPCAD,20031002,143500,2.2476,2.2484,2.2475,2.2483
GBPCAD,20031002,143600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20031002,143700,2.2480,2.2483,2.2478,2.2483
GBPCAD,20031002,143800,2.2484,2.2492,2.2484,2.2489
GBPCAD,20031002,143900,2.2489,2.2490,2.2489,2.2490
GBPCAD,20031002,144000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20031002,144100,2.2490,2.2494,2.2489,2.2494
GBPCAD,20031002,144200,2.2493,2.2497,2.2492,2.2497
GBPCAD,20031002,144300,2.2496,2.2498,2.2496,2.2498
GBPCAD,20031002,144400,2.2497,2.2498,2.2494,2.2497
GBPCAD,20031002,144500,2.2498,2.2499,2.2496,2.2496
GBPCAD,20031002,144600,2.2495,2.2495,2.2491,2.2491
GBPCAD,20031002,144700,2.2492,2.2497,2.2492,2.2497
GBPCAD,20031002,144800,2.2499,2.2510,2.2499,2.2510
GBPCAD,20031002,144900,2.2509,2.2512,2.2508,2.2512
GBPCAD,20031002,145000,2.2513,2.2524,2.2511,2.2524
GBPCAD,20031002,145100,2.2525,2.2525,2.2523,2.2523
GBPCAD,20031002,145200,2.2524,2.2525,2.2522,2.2524
GBPCAD,20031002,145300,2.2523,2.2523,2.2516,2.2516
GBPCAD,20031002,145400,2.2514,2.2517,2.2512,2.2517
GBPCAD,20031002,145500,2.2516,2.2516,2.2508,2.2513
GBPCAD,20031002,145600,2.2515,2.2525,2.2515,2.2525
GBPCAD,20031002,145700,2.2527,2.2533,2.2527,2.2533
GBPCAD,20031002,145800,2.2534,2.2536,2.2530,2.2530
GBPCAD,20031002,145900,2.2529,2.2529,2.2526,2.2527
GBPCAD,20031002,150000,2.2528,2.2529,2.2528,2.2528
GBPCAD,20031002,150100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20031002,150200,2.2529,2.2529,2.2525,2.2525
GBPCAD,20031002,150300,2.2524,2.2524,2.2523,2.2523
GBPCAD,20031002,150400,2.2523,2.2523,2.2518,2.2518
GBPCAD,20031002,150500,2.2517,2.2521,2.2517,2.2521
GBPCAD,20031002,150600,2.2522,2.2527,2.2521,2.2527
GBPCAD,20031002,150700,2.2528,2.2528,2.2526,2.2526
GBPCAD,20031002,150800,2.2527,2.2527,2.2524,2.2524
GBPCAD,20031002,150900,2.2522,2.2524,2.2522,2.2524
GBPCAD,20031002,151000,2.2525,2.2537,2.2525,2.2537
GBPCAD,20031002,151100,2.2539,2.2540,2.2535,2.2535
GBPCAD,20031002,151200,2.2534,2.2534,2.2531,2.2534
GBPCAD,20031002,151300,2.2536,2.2538,2.2536,2.2538
GBPCAD,20031002,151400,2.2539,2.2541,2.2539,2.2541
GBPCAD,20031002,151500,2.2536,2.2541,2.2536,2.2538
GBPCAD,20031002,151600,2.2539,2.2542,2.2539,2.2540
GBPCAD,20031002,151700,2.2538,2.2538,2.2534,2.2534
GBPCAD,20031002,151800,2.2536,2.2539,2.2536,2.2539
GBPCAD,20031002,151900,2.2541,2.2542,2.2541,2.2542
GBPCAD,20031002,152000,2.2542,2.2542,2.2538,2.2538
GBPCAD,20031002,152100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031002,152200,2.2538,2.2538,2.2536,2.2536
GBPCAD,20031002,152300,2.2535,2.2535,2.2534,2.2534
GBPCAD,20031002,152400,2.2534,2.2538,2.2534,2.2538
GBPCAD,20031002,152500,2.2539,2.2543,2.2539,2.2543
GBPCAD,20031002,152600,2.2544,2.2548,2.2544,2.2548
GBPCAD,20031002,152700,2.2548,2.2548,2.2545,2.2545
GBPCAD,20031002,152800,2.2545,2.2545,2.2540,2.2540
GBPCAD,20031002,152900,2.2538,2.2543,2.2538,2.2543
GBPCAD,20031002,153000,2.2545,2.2545,2.2542,2.2542
GBPCAD,20031002,153100,2.2543,2.2545,2.2543,2.2545
GBPCAD,20031002,153200,2.2544,2.2544,2.2539,2.2539
GBPCAD,20031002,153300,2.2538,2.2538,2.2535,2.2536
GBPCAD,20031002,153400,2.2538,2.2538,2.2536,2.2537
GBPCAD,20031002,153500,2.2538,2.2538,2.2536,2.2536
GBPCAD,20031002,153600,2.2536,2.2537,2.2536,2.2536
GBPCAD,20031002,153700,2.2537,2.2542,2.2537,2.2542
GBPCAD,20031002,153800,2.2543,2.2545,2.2542,2.2543
GBPCAD,20031002,153900,2.2544,2.2548,2.2542,2.2544
GBPCAD,20031002,154000,2.2545,2.2548,2.2538,2.2538
GBPCAD,20031002,154100,2.2536,2.2538,2.2534,2.2538
GBPCAD,20031002,154200,2.2538,2.2541,2.2538,2.2539
GBPCAD,20031002,154300,2.2539,2.2541,2.2539,2.2539
GBPCAD,20031002,154400,2.2538,2.2543,2.2538,2.2543
GBPCAD,20031002,154500,2.2543,2.2545,2.2543,2.2545
GBPCAD,20031002,154600,2.2546,2.2546,2.2545,2.2545
GBPCAD,20031002,154700,2.2545,2.2545,2.2529,2.2529
GBPCAD,20031002,154800,2.2527,2.2527,2.2515,2.2515
GBPCAD,20031002,154900,2.2514,2.2514,2.2508,2.2510
GBPCAD,20031002,155000,2.2509,2.2511,2.2508,2.2510
GBPCAD,20031002,155100,2.2512,2.2515,2.2511,2.2511
GBPCAD,20031002,155200,2.2511,2.2513,2.2511,2.2513
GBPCAD,20031002,155300,2.2513,2.2515,2.2513,2.2515
GBPCAD,20031002,155400,2.2513,2.2514,2.2513,2.2514
GBPCAD,20031002,155500,2.2513,2.2513,2.2513,2.2513
GBPCAD,20031002,155600,2.2511,2.2511,2.2506,2.2506
GBPCAD,20031002,155700,2.2505,2.2505,2.2501,2.2503
GBPCAD,20031002,155800,2.2503,2.2507,2.2503,2.2507
GBPCAD,20031002,155900,2.2508,2.2509,2.2508,2.2509
GBPCAD,20031002,160000,2.2508,2.2508,2.2501,2.2501
GBPCAD,20031002,160100,2.2500,2.2510,2.2500,2.2508
GBPCAD,20031002,160200,2.2507,2.2507,2.2503,2.2506
GBPCAD,20031002,160300,2.2507,2.2510,2.2507,2.2507
GBPCAD,20031002,160400,2.2506,2.2511,2.2506,2.2511
GBPCAD,20031002,160500,2.2510,2.2510,2.2504,2.2504
GBPCAD,20031002,160600,2.2503,2.2506,2.2501,2.2501
GBPCAD,20031002,160700,2.2500,2.2500,2.2490,2.2490
GBPCAD,20031002,160800,2.2489,2.2492,2.2485,2.2485
GBPCAD,20031002,160900,2.2486,2.2490,2.2486,2.2487
GBPCAD,20031002,161000,2.2485,2.2485,2.2483,2.2483
GBPCAD,20031002,161100,2.2483,2.2486,2.2482,2.2486
GBPCAD,20031002,161200,2.2487,2.2496,2.2487,2.2496
GBPCAD,20031002,161300,2.2499,2.2503,2.2499,2.2500
GBPCAD,20031002,161400,2.2499,2.2499,2.2496,2.2498
GBPCAD,20031002,161500,2.2499,2.2499,2.2494,2.2496
GBPCAD,20031002,161600,2.2495,2.2495,2.2492,2.2494
GBPCAD,20031002,161700,2.2495,2.2499,2.2494,2.2499
GBPCAD,20031002,161800,2.2497,2.2497,2.2493,2.2495
GBPCAD,20031002,161900,2.2494,2.2494,2.2490,2.2490
GBPCAD,20031002,162000,2.2489,2.2489,2.2482,2.2482
GBPCAD,20031002,162100,2.2482,2.2488,2.2482,2.2488
GBPCAD,20031002,162200,2.2489,2.2491,2.2487,2.2491
GBPCAD,20031002,162300,2.2492,2.2492,2.2487,2.2490
GBPCAD,20031002,162400,2.2494,2.2500,2.2494,2.2500
GBPCAD,20031002,162500,2.2499,2.2502,2.2499,2.2499
GBPCAD,20031002,162600,2.2497,2.2497,2.2492,2.2492
GBPCAD,20031002,162700,2.2492,2.2498,2.2492,2.2498
GBPCAD,20031002,162800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20031002,162900,2.2497,2.2497,2.2492,2.2492
GBPCAD,20031002,163000,2.2492,2.2492,2.2490,2.2490
GBPCAD,20031002,163100,2.2490,2.2490,2.2489,2.2489
GBPCAD,20031002,163200,2.2489,2.2489,2.2487,2.2487
GBPCAD,20031002,163300,2.2488,2.2490,2.2488,2.2489
GBPCAD,20031002,163400,2.2488,2.2489,2.2487,2.2489
GBPCAD,20031002,163500,2.2488,2.2488,2.2485,2.2487
GBPCAD,20031002,163600,2.2488,2.2496,2.2488,2.2496
GBPCAD,20031002,163700,2.2497,2.2497,2.2493,2.2493
GBPCAD,20031002,163800,2.2491,2.2491,2.2489,2.2489
GBPCAD,20031002,163900,2.2487,2.2491,2.2487,2.2491
GBPCAD,20031002,164000,2.2490,2.2490,2.2477,2.2477
GBPCAD,20031002,164100,2.2478,2.2478,2.2476,2.2478
GBPCAD,20031002,164200,2.2476,2.2476,2.2462,2.2462
GBPCAD,20031002,164300,2.2461,2.2464,2.2459,2.2459
GBPCAD,20031002,164400,2.2456,2.2458,2.2455,2.2458
GBPCAD,20031002,164500,2.2459,2.2459,2.2451,2.2451
GBPCAD,20031002,164600,2.2450,2.2450,2.2444,2.2446
GBPCAD,20031002,164700,2.2447,2.2451,2.2447,2.2448
GBPCAD,20031002,164800,2.2447,2.2447,2.2423,2.2423
GBPCAD,20031002,164900,2.2420,2.2427,2.2415,2.2424
GBPCAD,20031002,165000,2.2421,2.2422,2.2415,2.2422
GBPCAD,20031002,165100,2.2424,2.2427,2.2406,2.2408
GBPCAD,20031002,165200,2.2409,2.2417,2.2409,2.2412
GBPCAD,20031002,165300,2.2411,2.2411,2.2407,2.2407
GBPCAD,20031002,165400,2.2408,2.2418,2.2406,2.2418
GBPCAD,20031002,165500,2.2419,2.2425,2.2418,2.2419
GBPCAD,20031002,165600,2.2418,2.2418,2.2413,2.2413
GBPCAD,20031002,165700,2.2413,2.2415,2.2413,2.2415
GBPCAD,20031002,165800,2.2415,2.2415,2.2411,2.2411
GBPCAD,20031002,165900,2.2410,2.2410,2.2402,2.2406
GBPCAD,20031002,170000,2.2407,2.2407,2.2401,2.2401
GBPCAD,20031002,170100,2.2402,2.2402,2.2396,2.2397
GBPCAD,20031002,170200,2.2395,2.2395,2.2390,2.2393
GBPCAD,20031002,170300,2.2394,2.2394,2.2387,2.2387
GBPCAD,20031002,170400,2.2388,2.2394,2.2388,2.2394
GBPCAD,20031002,170500,2.2395,2.2397,2.2395,2.2397
GBPCAD,20031002,170600,2.2399,2.2408,2.2399,2.2408
GBPCAD,20031002,170700,2.2409,2.2412,2.2408,2.2408
GBPCAD,20031002,170800,2.2408,2.2408,2.2405,2.2405
GBPCAD,20031002,170900,2.2403,2.2403,2.2401,2.2402
GBPCAD,20031002,171000,2.2404,2.2406,2.2404,2.2406
GBPCAD,20031002,171100,2.2407,2.2418,2.2407,2.2418
GBPCAD,20031002,171200,2.2419,2.2420,2.2408,2.2410
GBPCAD,20031002,171300,2.2411,2.2422,2.2411,2.2420
GBPCAD,20031002,171400,2.2419,2.2422,2.2419,2.2422
GBPCAD,20031002,171500,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031002,171600,2.2420,2.2426,2.2420,2.2426
GBPCAD,20031002,171700,2.2426,2.2426,2.2420,2.2420
GBPCAD,20031002,171800,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031002,171900,2.2422,2.2422,2.2421,2.2421
GBPCAD,20031002,172000,2.2422,2.2427,2.2422,2.2427
GBPCAD,20031002,172100,2.2428,2.2430,2.2428,2.2430
GBPCAD,20031002,172200,2.2429,2.2429,2.2422,2.2422
GBPCAD,20031002,172300,2.2421,2.2422,2.2420,2.2422
GBPCAD,20031002,172400,2.2422,2.2422,2.2420,2.2420
GBPCAD,20031002,172500,2.2420,2.2420,2.2418,2.2418
GBPCAD,20031002,172600,2.2415,2.2422,2.2415,2.2421
GBPCAD,20031002,172700,2.2420,2.2420,2.2419,2.2420
GBPCAD,20031002,172800,2.2419,2.2419,2.2415,2.2417
GBPCAD,20031002,172900,2.2416,2.2417,2.2416,2.2417
GBPCAD,20031002,173000,2.2419,2.2422,2.2419,2.2420
GBPCAD,20031002,173100,2.2420,2.2420,2.2409,2.2409
GBPCAD,20031002,173200,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031002,173300,2.2414,2.2419,2.2414,2.2418
GBPCAD,20031002,173400,2.2416,2.2416,2.2414,2.2414
GBPCAD,20031002,173500,2.2413,2.2413,2.2399,2.2399
GBPCAD,20031002,173600,2.2401,2.2401,2.2395,2.2395
GBPCAD,20031002,173700,2.2394,2.2396,2.2394,2.2396
GBPCAD,20031002,173800,2.2397,2.2402,2.2397,2.2402
GBPCAD,20031002,173900,2.2404,2.2412,2.2404,2.2412
GBPCAD,20031002,174000,2.2412,2.2412,2.2411,2.2411
GBPCAD,20031002,174100,2.2411,2.2411,2.2406,2.2408
GBPCAD,20031002,174200,2.2409,2.2413,2.2409,2.2413
GBPCAD,20031002,174300,2.2415,2.2425,2.2415,2.2425
GBPCAD,20031002,174400,2.2426,2.2432,2.2426,2.2427
GBPCAD,20031002,174500,2.2426,2.2426,2.2419,2.2419
GBPCAD,20031002,174600,2.2420,2.2424,2.2420,2.2424
GBPCAD,20031002,174700,2.2426,2.2427,2.2426,2.2427
GBPCAD,20031002,174800,2.2426,2.2426,2.2423,2.2426
GBPCAD,20031002,174900,2.2426,2.2426,2.2423,2.2423
GBPCAD,20031002,175000,2.2422,2.2422,2.2403,2.2404
GBPCAD,20031002,175100,2.2405,2.2405,2.2403,2.2403
GBPCAD,20031002,175200,2.2402,2.2402,2.2399,2.2399
GBPCAD,20031002,175300,2.2400,2.2405,2.2400,2.2405
GBPCAD,20031002,175400,2.2404,2.2404,2.2402,2.2402
GBPCAD,20031002,175500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031002,175600,2.2399,2.2404,2.2399,2.2404
GBPCAD,20031002,175700,2.2405,2.2409,2.2405,2.2409
GBPCAD,20031002,175800,2.2411,2.2411,2.2408,2.2408
GBPCAD,20031002,175900,2.2407,2.2411,2.2406,2.2411
GBPCAD,20031002,180000,2.2412,2.2413,2.2412,2.2413
GBPCAD,20031002,180100,2.2413,2.2413,2.2412,2.2412
GBPCAD,20031002,180200,2.2410,2.2410,2.2406,2.2406
GBPCAD,20031002,180300,2.2406,2.2406,2.2397,2.2397
GBPCAD,20031002,180400,2.2395,2.2395,2.2392,2.2392
GBPCAD,20031002,180500,2.2394,2.2394,2.2393,2.2393
GBPCAD,20031002,180600,2.2393,2.2393,2.2392,2.2392
GBPCAD,20031002,180700,2.2394,2.2396,2.2394,2.2396
GBPCAD,20031002,180800,2.2395,2.2395,2.2392,2.2392
GBPCAD,20031002,180900,2.2393,2.2393,2.2391,2.2391
GBPCAD,20031002,181000,2.2391,2.2394,2.2391,2.2394
GBPCAD,20031002,181100,2.2393,2.2403,2.2392,2.2403
GBPCAD,20031002,181200,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031002,181300,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031002,181400,2.2401,2.2404,2.2399,2.2404
GBPCAD,20031002,181500,2.2404,2.2404,2.2400,2.2400
GBPCAD,20031002,181600,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031002,181700,2.2399,2.2399,2.2394,2.2397
GBPCAD,20031002,181800,2.2398,2.2401,2.2394,2.2394
GBPCAD,20031002,181900,2.2393,2.2393,2.2390,2.2390
GBPCAD,20031002,182000,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031002,182100,2.2388,2.2388,2.2385,2.2385
GBPCAD,20031002,182200,2.2383,2.2387,2.2383,2.2386
GBPCAD,20031002,182300,2.2387,2.2394,2.2387,2.2391
GBPCAD,20031002,182400,2.2391,2.2392,2.2391,2.2392
GBPCAD,20031002,182500,2.2392,2.2392,2.2391,2.2391
GBPCAD,20031002,182600,2.2392,2.2393,2.2391,2.2391
GBPCAD,20031002,182700,2.2391,2.2403,2.2391,2.2403
GBPCAD,20031002,182800,2.2404,2.2406,2.2404,2.2406
GBPCAD,20031002,182900,2.2406,2.2408,2.2404,2.2404
GBPCAD,20031002,183000,2.2401,2.2411,2.2395,2.2411
GBPCAD,20031002,183100,2.2408,2.2408,2.2401,2.2401
GBPCAD,20031002,183200,2.2401,2.2401,2.2393,2.2394
GBPCAD,20031002,183300,2.2393,2.2393,2.2390,2.2390
GBPCAD,20031002,183400,2.2389,2.2389,2.2377,2.2377
GBPCAD,20031002,183500,2.2375,2.2375,2.2371,2.2371
GBPCAD,20031002,183600,2.2371,2.2374,2.2371,2.2374
GBPCAD,20031002,183700,2.2375,2.2380,2.2375,2.2380
GBPCAD,20031002,183800,2.2382,2.2383,2.2382,2.2383
GBPCAD,20031002,183900,2.2381,2.2381,2.2378,2.2380
GBPCAD,20031002,184000,2.2379,2.2381,2.2377,2.2381
GBPCAD,20031002,184100,2.2383,2.2390,2.2383,2.2389
GBPCAD,20031002,184200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031002,184300,2.2387,2.2388,2.2386,2.2388
GBPCAD,20031002,184400,2.2389,2.2391,2.2388,2.2388
GBPCAD,20031002,184500,2.2387,2.2390,2.2387,2.2390
GBPCAD,20031002,184600,2.2389,2.2389,2.2388,2.2388
GBPCAD,20031002,184700,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031002,184800,2.2391,2.2391,2.2388,2.2388
GBPCAD,20031002,184900,2.2388,2.2388,2.2385,2.2385
GBPCAD,20031002,185000,2.2384,2.2384,2.2378,2.2378
GBPCAD,20031002,185100,2.2379,2.2380,2.2376,2.2376
GBPCAD,20031002,185200,2.2377,2.2378,2.2374,2.2374
GBPCAD,20031002,185300,2.2373,2.2373,2.2370,2.2370
GBPCAD,20031002,185400,2.2369,2.2369,2.2365,2.2365
GBPCAD,20031002,185500,2.2365,2.2376,2.2365,2.2376
GBPCAD,20031002,185600,2.2374,2.2374,2.2371,2.2371
GBPCAD,20031002,185700,2.2370,2.2371,2.2369,2.2369
GBPCAD,20031002,185800,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031002,185900,2.2369,2.2369,2.2366,2.2366
GBPCAD,20031002,190000,2.2366,2.2366,2.2365,2.2365
GBPCAD,20031002,190100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031002,190200,2.2369,2.2370,2.2369,2.2369
GBPCAD,20031002,190300,2.2371,2.2378,2.2371,2.2378
GBPCAD,20031002,190400,2.2378,2.2379,2.2378,2.2379
GBPCAD,20031002,190500,2.2376,2.2376,2.2373,2.2373
GBPCAD,20031002,190600,2.2373,2.2374,2.2373,2.2373
GBPCAD,20031002,190700,2.2373,2.2373,2.2371,2.2371
GBPCAD,20031002,190800,2.2370,2.2371,2.2368,2.2371
GBPCAD,20031002,190900,2.2373,2.2373,2.2371,2.2373
GBPCAD,20031002,191000,2.2374,2.2377,2.2374,2.2377
GBPCAD,20031002,191100,2.2378,2.2378,2.2377,2.2377
GBPCAD,20031002,191200,2.2375,2.2375,2.2373,2.2373
GBPCAD,20031002,191300,2.2374,2.2378,2.2374,2.2378
GBPCAD,20031002,191400,2.2378,2.2379,2.2377,2.2379
GBPCAD,20031002,191500,2.2380,2.2380,2.2378,2.2378
GBPCAD,20031002,191600,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031002,191700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031002,191800,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031002,191900,2.2377,2.2377,2.2373,2.2373
GBPCAD,20031002,192000,2.2373,2.2373,2.2370,2.2370
GBPCAD,20031002,192100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031002,192200,2.2371,2.2371,2.2370,2.2370
GBPCAD,20031002,192300,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031002,192400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031002,192500,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031002,192600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031002,192700,2.2371,2.2371,2.2367,2.2367
GBPCAD,20031002,192800,2.2367,2.2369,2.2367,2.2369
GBPCAD,20031002,192900,2.2370,2.2376,2.2370,2.2376
GBPCAD,20031002,193000,2.2380,2.2386,2.2380,2.2386
GBPCAD,20031002,193100,2.2388,2.2392,2.2388,2.2392
GBPCAD,20031002,193200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031002,193300,2.2391,2.2392,2.2390,2.2390
GBPCAD,20031002,193400,2.2384,2.2384,2.2371,2.2377
GBPCAD,20031002,193500,2.2376,2.2376,2.2372,2.2372
GBPCAD,20031002,193600,2.2370,2.2370,2.2369,2.2369
GBPCAD,20031002,193700,2.2369,2.2373,2.2369,2.2373
GBPCAD,20031002,193800,2.2375,2.2376,2.2373,2.2373
GBPCAD,20031002,193900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031002,194000,2.2376,2.2379,2.2376,2.2379
GBPCAD,20031002,194100,2.2379,2.2380,2.2374,2.2374
GBPCAD,20031002,194200,2.2373,2.2373,2.2369,2.2369
GBPCAD,20031002,194300,2.2368,2.2368,2.2367,2.2368
GBPCAD,20031002,194400,2.2368,2.2370,2.2368,2.2370
GBPCAD,20031002,194500,2.2370,2.2373,2.2370,2.2373
GBPCAD,20031002,194600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031002,194700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031002,194800,2.2373,2.2373,2.2371,2.2371
GBPCAD,20031002,194900,2.2370,2.2370,2.2369,2.2370
GBPCAD,20031002,195000,2.2370,2.2370,2.2366,2.2366
GBPCAD,20031002,195100,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031002,195200,2.2369,2.2370,2.2369,2.2370
GBPCAD,20031002,195300,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031002,195400,2.2370,2.2373,2.2370,2.2373
GBPCAD,20031002,195500,2.2373,2.2381,2.2373,2.2381
GBPCAD,20031002,195600,2.2380,2.2380,2.2376,2.2376
GBPCAD,20031002,195700,2.2376,2.2381,2.2376,2.2381
GBPCAD,20031002,195800,2.2382,2.2385,2.2382,2.2385
GBPCAD,20031002,195900,2.2385,2.2388,2.2385,2.2388
GBPCAD,20031002,200000,2.2389,2.2394,2.2389,2.2394
GBPCAD,20031002,200100,2.2394,2.2399,2.2394,2.2399
GBPCAD,20031002,200200,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031002,200300,2.2397,2.2397,2.2395,2.2397
GBPCAD,20031002,200400,2.2395,2.2395,2.2394,2.2395
GBPCAD,20031002,200500,2.2395,2.2398,2.2395,2.2398
GBPCAD,20031002,200600,2.2399,2.2405,2.2399,2.2405
GBPCAD,20031002,200700,2.2404,2.2404,2.2402,2.2402
GBPCAD,20031002,200800,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031002,200900,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031002,201000,2.2401,2.2402,2.2401,2.2402
GBPCAD,20031002,201100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031002,201200,2.2401,2.2401,2.2397,2.2397
GBPCAD,20031002,201300,2.2396,2.2398,2.2396,2.2398
GBPCAD,20031002,201400,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031002,201500,2.2397,2.2401,2.2397,2.2401
GBPCAD,20031002,201600,2.2402,2.2402,2.2399,2.2399
GBPCAD,20031002,201700,2.2400,2.2402,2.2400,2.2401
GBPCAD,20031002,201800,2.2400,2.2400,2.2398,2.2398
GBPCAD,20031002,201900,2.2398,2.2398,2.2397,2.2397
GBPCAD,20031002,202000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031002,202100,2.2397,2.2399,2.2397,2.2399
GBPCAD,20031002,202200,2.2399,2.2402,2.2399,2.2401
GBPCAD,20031002,202300,2.2400,2.2400,2.2399,2.2399
GBPCAD,20031002,202400,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031002,202500,2.2402,2.2405,2.2402,2.2404
GBPCAD,20031002,202600,2.2404,2.2404,2.2402,2.2402
GBPCAD,20031002,202700,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031002,202800,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031002,202900,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031002,203000,2.2401,2.2406,2.2401,2.2405
GBPCAD,20031002,203100,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031002,203200,2.2404,2.2404,2.2398,2.2398
GBPCAD,20031002,203300,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031002,203400,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031002,203500,2.2400,2.2400,2.2392,2.2392
GBPCAD,20031002,203600,2.2391,2.2394,2.2390,2.2394
GBPCAD,20031002,203700,2.2393,2.2394,2.2393,2.2394
GBPCAD,20031002,203800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031002,203900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031002,204000,2.2394,2.2394,2.2392,2.2394
GBPCAD,20031002,204100,2.2393,2.2393,2.2388,2.2389
GBPCAD,20031002,204200,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031002,204300,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031002,204400,2.2391,2.2391,2.2390,2.2390
GBPCAD,20031002,204500,2.2389,2.2389,2.2385,2.2386
GBPCAD,20031002,204600,2.2385,2.2385,2.2382,2.2385
GBPCAD,20031002,204700,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031002,204800,2.2388,2.2391,2.2388,2.2391
GBPCAD,20031002,204900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031002,205000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031002,205100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031002,205200,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031002,205300,2.2391,2.2391,2.2388,2.2390
GBPCAD,20031002,205400,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031002,205500,2.2390,2.2390,2.2385,2.2385
GBPCAD,20031002,205600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031002,205700,2.2385,2.2385,2.2377,2.2377
GBPCAD,20031002,205800,2.2378,2.2378,2.2374,2.2374
GBPCAD,20031002,205900,2.2373,2.2374,2.2373,2.2374
GBPCAD,20031002,210000,2.2374,2.2380,2.2374,2.2375
GBPCAD,20031002,210100,2.2371,2.2373,2.2371,2.2373
GBPCAD,20031002,210200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031002,210300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031002,210400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031002,210500,2.2378,2.2378,2.2371,2.2373
GBPCAD,20031002,210600,2.2372,2.2372,2.2369,2.2372
GBPCAD,20031002,210700,2.2376,2.2376,2.2371,2.2371
GBPCAD,20031002,210800,2.2369,2.2373,2.2369,2.2373
GBPCAD,20031002,210900,2.2374,2.2377,2.2374,2.2377
GBPCAD,20031002,211000,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031002,211100,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031002,211200,2.2377,2.2377,2.2372,2.2372
GBPCAD,20031002,211300,2.2371,2.2371,2.2370,2.2370
GBPCAD,20031002,211400,2.2369,2.2373,2.2369,2.2373
GBPCAD,20031002,211500,2.2374,2.2376,2.2374,2.2376
GBPCAD,20031002,211600,2.2376,2.2378,2.2376,2.2377
GBPCAD,20031002,211700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031002,211800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031002,211900,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031002,212000,2.2376,2.2376,2.2373,2.2373
GBPCAD,20031002,212100,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031002,212200,2.2372,2.2376,2.2372,2.2376
GBPCAD,20031002,212300,2.2376,2.2376,2.2374,2.2374
GBPCAD,20031002,212400,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031002,212500,2.2373,2.2373,2.2372,2.2372
GBPCAD,20031002,212600,2.2372,2.2374,2.2372,2.2374
GBPCAD,20031002,212700,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031002,212800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031002,212900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031002,213000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031002,213100,2.2373,2.2373,2.2364,2.2364
GBPCAD,20031002,213200,2.2365,2.2369,2.2365,2.2369
GBPCAD,20031002,213300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031002,213400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031002,213500,2.2369,2.2373,2.2369,2.2373
GBPCAD,20031002,213600,2.2373,2.2374,2.2373,2.2374
GBPCAD,20031002,213700,2.2374,2.2381,2.2374,2.2381
GBPCAD,20031002,213800,2.2384,2.2394,2.2384,2.2391
GBPCAD,20031002,213900,2.2390,2.2390,2.2389,2.2389
GBPCAD,20031002,214000,2.2390,2.2398,2.2390,2.2398
GBPCAD,20031002,214100,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031002,214200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031002,214300,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031002,214400,2.2401,2.2404,2.2401,2.2404
GBPCAD,20031002,214500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031002,214600,2.2405,2.2408,2.2405,2.2408
GBPCAD,20031002,214700,2.2408,2.2408,2.2405,2.2405
GBPCAD,20031002,214800,2.2404,2.2404,2.2399,2.2399
GBPCAD,20031002,214900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031002,215000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031002,215100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031002,215200,2.2400,2.2400,2.2398,2.2398
GBPCAD,20031002,215300,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031002,215400,2.2394,2.2394,2.2392,2.2392
GBPCAD,20031002,215500,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031002,215600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031002,215700,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031002,215800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031002,215900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031002,220000,2.2394,2.2394,2.2387,2.2387
GBPCAD,20031002,220100,2.2384,2.2386,2.2383,2.2386
GBPCAD,20031002,220200,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031002,220300,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031002,220400,2.2388,2.2391,2.2388,2.2389
GBPCAD,20031002,220500,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031002,220600,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031002,220700,2.2389,2.2389,2.2386,2.2387
GBPCAD,20031002,220800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031002,220900,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031002,221000,2.2388,2.2394,2.2388,2.2394
GBPCAD,20031002,221100,2.2393,2.2394,2.2392,2.2394
GBPCAD,20031002,221200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031002,221300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031002,221400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031002,221500,2.2390,2.2390,2.2388,2.2388
GBPCAD,20031002,221600,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031002,221700,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031002,221800,2.2387,2.2390,2.2387,2.2390
GBPCAD,20031002,221900,2.2390,2.2390,2.2389,2.2389
GBPCAD,20031002,222000,2.2388,2.2388,2.2382,2.2382
GBPCAD,20031002,222100,2.2382,2.2382,2.2379,2.2380
GBPCAD,20031002,222200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031002,222300,2.2380,2.2380,2.2371,2.2371
GBPCAD,20031002,222400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031002,222500,2.2371,2.2373,2.2371,2.2373
GBPCAD,20031002,222600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031002,222700,2.2374,2.2375,2.2374,2.2375
GBPCAD,20031002,222800,2.2374,2.2378,2.2374,2.2378
GBPCAD,20031002,222900,2.2378,2.2378,2.2376,2.2376
GBPCAD,20031002,223000,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031002,223100,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031002,223200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031002,223300,2.2378,2.2381,2.2378,2.2381
GBPCAD,20031002,223400,2.2380,2.2380,2.2377,2.2377
GBPCAD,20031002,223500,2.2377,2.2380,2.2377,2.2380
GBPCAD,20031002,223600,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031002,223700,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031002,223800,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031002,223900,2.2382,2.2382,2.2382,2.2382
GBPCAD,20031002,224000,2.2382,2.2382,2.2380,2.2380
GBPCAD,20031002,224100,2.2380,2.2380,2.2378,2.2378
GBPCAD,20031002,224200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031002,224300,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031002,224400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031002,224500,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031002,224600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031002,224700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031002,224800,2.2379,2.2380,2.2378,2.2378
GBPCAD,20031002,224900,2.2378,2.2378,2.2372,2.2372
GBPCAD,20031002,225000,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031002,225100,2.2372,2.2375,2.2372,2.2375
GBPCAD,20031002,225200,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031002,225300,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031002,225400,2.2380,2.2382,2.2380,2.2382
GBPCAD,20031002,225500,2.2383,2.2385,2.2383,2.2385
GBPCAD,20031002,225600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031002,225700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031002,225800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031002,225900,2.2373,2.2378,2.2372,2.2378
GBPCAD,20031002,230000,2.2379,2.2380,2.2379,2.2380
GBPCAD,20031002,230100,2.2380,2.2383,2.2380,2.2383
GBPCAD,20031002,230200,2.2383,2.2384,2.2383,2.2383
GBPCAD,20031002,230300,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031002,230400,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031002,230500,2.2383,2.2383,2.2376,2.2376
GBPCAD,20031002,230600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031002,230700,2.2376,2.2377,2.2376,2.2377
GBPCAD,20031002,230800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031002,230900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031002,231000,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031002,231100,2.2377,2.2377,2.2373,2.2373
GBPCAD,20031002,231200,2.2373,2.2375,2.2373,2.2375
GBPCAD,20031002,231300,2.2375,2.2375,2.2375,2.2375
GBPCAD,20031002,231400,2.2375,2.2375,2.2363,2.2363
GBPCAD,20031002,231500,2.2363,2.2369,2.2363,2.2369
GBPCAD,20031002,231600,2.2369,2.2371,2.2369,2.2371
GBPCAD,20031002,231700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031002,231800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031002,231900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031002,232000,2.2371,2.2371,2.2364,2.2364
GBPCAD,20031002,232100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031002,232200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031002,232300,2.2364,2.2366,2.2364,2.2364
GBPCAD,20031002,232400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031002,232500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031002,232600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031002,232700,2.2366,2.2366,2.2359,2.2359
GBPCAD,20031002,232800,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031002,232900,2.2356,2.2359,2.2356,2.2359
GBPCAD,20031002,233000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031002,233100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031002,233200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031002,233300,2.2357,2.2357,2.2354,2.2355
GBPCAD,20031002,233400,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031002,233500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031002,233600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031002,233700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031002,233800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031002,233900,2.2359,2.2359,2.2353,2.2356
GBPCAD,20031002,234000,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031002,234100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031002,234200,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031002,234300,2.2358,2.2358,2.2356,2.2356
GBPCAD,20031002,234400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031002,234500,2.2354,2.2359,2.2354,2.2359
GBPCAD,20031002,234600,2.2359,2.2360,2.2359,2.2360
GBPCAD,20031002,234700,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031002,234800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031002,234900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031002,235000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031002,235100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031002,235200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031002,235300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031002,235400,2.2357,2.2362,2.2357,2.2362
GBPCAD,20031002,235500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031002,235600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031002,235700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031002,235800,2.2362,2.2362,2.2354,2.2354
GBPCAD,20031002,235900,2.2354,2.2362,2.2354,2.2362
GBPCAD,20031003,000000,2.2363,2.2363,2.2363,2.2363
GBPAUD,20031002,000100,2.4306,2.4306,2.4306,2.4306
GBPAUD,20031002,000200,2.4306,2.4306,2.4306,2.4306
GBPAUD,20031002,000300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20031002,000400,2.4306,2.4306,2.4306,2.4306
GBPAUD,20031002,000500,2.4306,2.4313,2.4306,2.4313
GBPAUD,20031002,000600,2.4311,2.4311,2.4305,2.4305
GBPAUD,20031002,000700,2.4304,2.4305,2.4302,2.4305
GBPAUD,20031002,000800,2.4305,2.4306,2.4302,2.4302
GBPAUD,20031002,000900,2.4305,2.4305,2.4302,2.4302
GBPAUD,20031002,001000,2.4302,2.4304,2.4302,2.4302
GBPAUD,20031002,001100,2.4303,2.4303,2.4303,2.4303
GBPAUD,20031002,001200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031002,001300,2.4302,2.4302,2.4298,2.4298
GBPAUD,20031002,001400,2.4298,2.4298,2.4298,2.4298
GBPAUD,20031002,001500,2.4298,2.4298,2.4289,2.4289
GBPAUD,20031002,001600,2.4290,2.4291,2.4290,2.4291
GBPAUD,20031002,001700,2.4291,2.4291,2.4291,2.4291
GBPAUD,20031002,001800,2.4291,2.4299,2.4291,2.4299
GBPAUD,20031002,001900,2.4297,2.4297,2.4296,2.4296
GBPAUD,20031002,002000,2.4296,2.4298,2.4294,2.4294
GBPAUD,20031002,002100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20031002,002200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20031002,002300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20031002,002400,2.4294,2.4296,2.4294,2.4295
GBPAUD,20031002,002500,2.4294,2.4294,2.4288,2.4288
GBPAUD,20031002,002600,2.4284,2.4284,2.4279,2.4279
GBPAUD,20031002,002700,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031002,002800,2.4279,2.4279,2.4276,2.4276
GBPAUD,20031002,002900,2.4276,2.4276,2.4274,2.4274
GBPAUD,20031002,003000,2.4273,2.4275,2.4273,2.4275
GBPAUD,20031002,003100,2.4275,2.4275,2.4270,2.4270
GBPAUD,20031002,003200,2.4268,2.4268,2.4268,2.4268
GBPAUD,20031002,003300,2.4268,2.4272,2.4268,2.4272
GBPAUD,20031002,003400,2.4272,2.4272,2.4272,2.4272
GBPAUD,20031002,003500,2.4272,2.4278,2.4272,2.4278
GBPAUD,20031002,003600,2.4278,2.4281,2.4278,2.4281
GBPAUD,20031002,003700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031002,003800,2.4281,2.4298,2.4281,2.4298
GBPAUD,20031002,003900,2.4297,2.4297,2.4290,2.4290
GBPAUD,20031002,004000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20031002,004100,2.4290,2.4290,2.4279,2.4279
GBPAUD,20031002,004200,2.4279,2.4279,2.4278,2.4278
GBPAUD,20031002,004300,2.4277,2.4277,2.4272,2.4272
GBPAUD,20031002,004400,2.4272,2.4272,2.4272,2.4272
GBPAUD,20031002,004500,2.4269,2.4270,2.4269,2.4270
GBPAUD,20031002,004600,2.4270,2.4273,2.4270,2.4273
GBPAUD,20031002,004700,2.4273,2.4273,2.4273,2.4273
GBPAUD,20031002,004800,2.4273,2.4273,2.4273,2.4273
GBPAUD,20031002,004900,2.4273,2.4281,2.4273,2.4281
GBPAUD,20031002,005000,2.4280,2.4280,2.4276,2.4276
GBPAUD,20031002,005100,2.4279,2.4283,2.4279,2.4283
GBPAUD,20031002,005200,2.4283,2.4283,2.4283,2.4283
GBPAUD,20031002,005300,2.4281,2.4281,2.4275,2.4275
GBPAUD,20031002,005400,2.4277,2.4281,2.4277,2.4281
GBPAUD,20031002,005500,2.4280,2.4280,2.4279,2.4279
GBPAUD,20031002,005600,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031002,005700,2.4279,2.4279,2.4276,2.4279
GBPAUD,20031002,005800,2.4281,2.4281,2.4276,2.4276
GBPAUD,20031002,005900,2.4275,2.4275,2.4271,2.4271
GBPAUD,20031002,010000,2.4270,2.4274,2.4269,2.4274
GBPAUD,20031002,010100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20031002,010200,2.4274,2.4281,2.4274,2.4281
GBPAUD,20031002,010300,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031002,010400,2.4279,2.4279,2.4270,2.4270
GBPAUD,20031002,010500,2.4270,2.4270,2.4267,2.4267
GBPAUD,20031002,010600,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031002,010700,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031002,010800,2.4265,2.4265,2.4262,2.4262
GBPAUD,20031002,010900,2.4262,2.4263,2.4262,2.4263
GBPAUD,20031002,011000,2.4263,2.4263,2.4262,2.4262
GBPAUD,20031002,011100,2.4262,2.4262,2.4262,2.4262
GBPAUD,20031002,011200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20031002,011300,2.4262,2.4272,2.4262,2.4272
GBPAUD,20031002,011400,2.4272,2.4274,2.4272,2.4272
GBPAUD,20031002,011500,2.4272,2.4272,2.4271,2.4271
GBPAUD,20031002,011600,2.4271,2.4271,2.4269,2.4269
GBPAUD,20031002,011700,2.4269,2.4269,2.4266,2.4266
GBPAUD,20031002,011800,2.4267,2.4274,2.4267,2.4274
GBPAUD,20031002,011900,2.4274,2.4274,2.4272,2.4272
GBPAUD,20031002,012000,2.4272,2.4272,2.4266,2.4266
GBPAUD,20031002,012100,2.4263,2.4267,2.4263,2.4267
GBPAUD,20031002,012200,2.4267,2.4274,2.4267,2.4274
GBPAUD,20031002,012300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20031002,012400,2.4276,2.4287,2.4276,2.4283
GBPAUD,20031002,012500,2.4284,2.4286,2.4284,2.4286
GBPAUD,20031002,012600,2.4286,2.4286,2.4286,2.4286
GBPAUD,20031002,012700,2.4276,2.4276,2.4269,2.4272
GBPAUD,20031002,012800,2.4272,2.4272,2.4272,2.4272
GBPAUD,20031002,012900,2.4272,2.4272,2.4272,2.4272
GBPAUD,20031002,013000,2.4282,2.4288,2.4282,2.4288
GBPAUD,20031002,013100,2.4287,2.4287,2.4284,2.4284
GBPAUD,20031002,013200,2.4284,2.4284,2.4279,2.4279
GBPAUD,20031002,013300,2.4279,2.4279,2.4275,2.4276
GBPAUD,20031002,013400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20031002,013500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20031002,013600,2.4276,2.4276,2.4267,2.4269
GBPAUD,20031002,013700,2.4270,2.4272,2.4270,2.4272
GBPAUD,20031002,013800,2.4272,2.4272,2.4272,2.4272
GBPAUD,20031002,013900,2.4274,2.4276,2.4274,2.4276
GBPAUD,20031002,014000,2.4276,2.4276,2.4272,2.4272
GBPAUD,20031002,014100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20031002,014200,2.4270,2.4270,2.4265,2.4265
GBPAUD,20031002,014300,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031002,014400,2.4265,2.4271,2.4265,2.4269
GBPAUD,20031002,014500,2.4270,2.4270,2.4269,2.4269
GBPAUD,20031002,014600,2.4267,2.4267,2.4267,2.4267
GBPAUD,20031002,014700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20031002,014800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20031002,014900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20031002,015000,2.4266,2.4266,2.4266,2.4266
GBPAUD,20031002,015100,2.4266,2.4272,2.4266,2.4272
GBPAUD,20031002,015200,2.4272,2.4272,2.4268,2.4271
GBPAUD,20031002,015300,2.4270,2.4270,2.4270,2.4270
GBPAUD,20031002,015400,2.4270,2.4270,2.4270,2.4270
GBPAUD,20031002,015500,2.4270,2.4270,2.4270,2.4270
GBPAUD,20031002,015600,2.4270,2.4284,2.4270,2.4284
GBPAUD,20031002,015700,2.4285,2.4285,2.4282,2.4282
GBPAUD,20031002,015800,2.4282,2.4282,2.4282,2.4282
GBPAUD,20031002,015900,2.4282,2.4282,2.4282,2.4282
GBPAUD,20031002,020000,2.4282,2.4284,2.4282,2.4284
GBPAUD,20031002,020100,2.4285,2.4288,2.4285,2.4288
GBPAUD,20031002,020200,2.4289,2.4290,2.4288,2.4288
GBPAUD,20031002,020300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20031002,020400,2.4284,2.4284,2.4282,2.4282
GBPAUD,20031002,020500,2.4282,2.4284,2.4282,2.4284
GBPAUD,20031002,020600,2.4284,2.4284,2.4284,2.4284
GBPAUD,20031002,020700,2.4284,2.4284,2.4284,2.4284
GBPAUD,20031002,020800,2.4284,2.4289,2.4284,2.4289
GBPAUD,20031002,020900,2.4287,2.4287,2.4287,2.4287
GBPAUD,20031002,021000,2.4287,2.4287,2.4279,2.4280
GBPAUD,20031002,021100,2.4281,2.4283,2.4281,2.4283
GBPAUD,20031002,021200,2.4283,2.4284,2.4283,2.4284
GBPAUD,20031002,021300,2.4284,2.4284,2.4284,2.4284
GBPAUD,20031002,021400,2.4284,2.4284,2.4284,2.4284
GBPAUD,20031002,021500,2.4284,2.4284,2.4280,2.4280
GBPAUD,20031002,021600,2.4277,2.4277,2.4277,2.4277
GBPAUD,20031002,021700,2.4277,2.4277,2.4277,2.4277
GBPAUD,20031002,021800,2.4277,2.4279,2.4277,2.4279
GBPAUD,20031002,021900,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031002,022000,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031002,022100,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031002,022200,2.4279,2.4293,2.4279,2.4293
GBPAUD,20031002,022300,2.4292,2.4292,2.4287,2.4287
GBPAUD,20031002,022400,2.4287,2.4287,2.4287,2.4287
GBPAUD,20031002,022500,2.4287,2.4287,2.4286,2.4286
GBPAUD,20031002,022600,2.4286,2.4287,2.4286,2.4287
GBPAUD,20031002,022700,2.4287,2.4287,2.4287,2.4287
GBPAUD,20031002,022800,2.4288,2.4288,2.4288,2.4288
GBPAUD,20031002,022900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20031002,023000,2.4294,2.4294,2.4294,2.4294
GBPAUD,20031002,023100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20031002,023200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20031002,023300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20031002,023400,2.4294,2.4294,2.4286,2.4286
GBPAUD,20031002,023500,2.4286,2.4286,2.4286,2.4286
GBPAUD,20031002,023600,2.4286,2.4301,2.4286,2.4301
GBPAUD,20031002,023700,2.4301,2.4301,2.4294,2.4294
GBPAUD,20031002,023800,2.4294,2.4294,2.4290,2.4290
GBPAUD,20031002,023900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20031002,024000,2.4290,2.4295,2.4290,2.4295
GBPAUD,20031002,024100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20031002,024200,2.4295,2.4300,2.4295,2.4300
GBPAUD,20031002,024300,2.4300,2.4304,2.4300,2.4304
GBPAUD,20031002,024400,2.4304,2.4309,2.4304,2.4309
GBPAUD,20031002,024500,2.4308,2.4308,2.4305,2.4305
GBPAUD,20031002,024600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031002,024700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031002,024800,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031002,024900,2.4304,2.4305,2.4304,2.4305
GBPAUD,20031002,025000,2.4305,2.4306,2.4305,2.4306
GBPAUD,20031002,025100,2.4308,2.4308,2.4308,2.4308
GBPAUD,20031002,025200,2.4309,2.4311,2.4309,2.4311
GBPAUD,20031002,025300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20031002,025400,2.4311,2.4318,2.4311,2.4314
GBPAUD,20031002,025500,2.4314,2.4316,2.4309,2.4316
GBPAUD,20031002,025600,2.4318,2.4318,2.4316,2.4316
GBPAUD,20031002,025700,2.4317,2.4317,2.4315,2.4315
GBPAUD,20031002,025800,2.4312,2.4313,2.4312,2.4313
GBPAUD,20031002,025900,2.4311,2.4312,2.4310,2.4312
GBPAUD,20031002,030000,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031002,030100,2.4312,2.4313,2.4312,2.4313
GBPAUD,20031002,030200,2.4315,2.4315,2.4312,2.4312
GBPAUD,20031002,030300,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031002,030400,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031002,030500,2.4312,2.4312,2.4309,2.4309
GBPAUD,20031002,030600,2.4306,2.4309,2.4306,2.4309
GBPAUD,20031002,030700,2.4310,2.4312,2.4310,2.4312
GBPAUD,20031002,030800,2.4312,2.4316,2.4312,2.4316
GBPAUD,20031002,030900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20031002,031000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20031002,031100,2.4316,2.4316,2.4315,2.4315
GBPAUD,20031002,031200,2.4315,2.4315,2.4315,2.4315
GBPAUD,20031002,031300,2.4319,2.4322,2.4319,2.4322
GBPAUD,20031002,031400,2.4325,2.4334,2.4325,2.4332
GBPAUD,20031002,031500,2.4330,2.4330,2.4329,2.4329
GBPAUD,20031002,031600,2.4329,2.4329,2.4329,2.4329
GBPAUD,20031002,031700,2.4330,2.4330,2.4327,2.4327
GBPAUD,20031002,031800,2.4325,2.4325,2.4320,2.4320
GBPAUD,20031002,031900,2.4320,2.4320,2.4320,2.4320
GBPAUD,20031002,032000,2.4312,2.4312,2.4309,2.4311
GBPAUD,20031002,032100,2.4311,2.4312,2.4311,2.4311
GBPAUD,20031002,032200,2.4310,2.4311,2.4310,2.4311
GBPAUD,20031002,032300,2.4311,2.4313,2.4310,2.4313
GBPAUD,20031002,032400,2.4314,2.4314,2.4309,2.4309
GBPAUD,20031002,032500,2.4309,2.4309,2.4304,2.4304
GBPAUD,20031002,032600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031002,032700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031002,032800,2.4304,2.4309,2.4304,2.4309
GBPAUD,20031002,032900,2.4309,2.4309,2.4308,2.4308
GBPAUD,20031002,033000,2.4308,2.4311,2.4308,2.4311
GBPAUD,20031002,033100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20031002,033200,2.4322,2.4322,2.4322,2.4322
GBPAUD,20031002,033300,2.4322,2.4322,2.4317,2.4317
GBPAUD,20031002,033400,2.4317,2.4317,2.4313,2.4313
GBPAUD,20031002,033500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20031002,033600,2.4313,2.4313,2.4305,2.4307
GBPAUD,20031002,033700,2.4307,2.4307,2.4307,2.4307
GBPAUD,20031002,033800,2.4307,2.4325,2.4307,2.4323
GBPAUD,20031002,033900,2.4322,2.4322,2.4318,2.4318
GBPAUD,20031002,034000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20031002,034100,2.4318,2.4320,2.4318,2.4320
GBPAUD,20031002,034200,2.4318,2.4318,2.4314,2.4314
GBPAUD,20031002,034300,2.4314,2.4314,2.4314,2.4314
GBPAUD,20031002,034400,2.4311,2.4311,2.4308,2.4308
GBPAUD,20031002,034500,2.4308,2.4322,2.4308,2.4322
GBPAUD,20031002,034600,2.4325,2.4332,2.4325,2.4332
GBPAUD,20031002,034700,2.4330,2.4330,2.4323,2.4323
GBPAUD,20031002,034800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20031002,034900,2.4323,2.4323,2.4318,2.4318
GBPAUD,20031002,035000,2.4318,2.4321,2.4318,2.4321
GBPAUD,20031002,035100,2.4321,2.4321,2.4321,2.4321
GBPAUD,20031002,035200,2.4321,2.4321,2.4321,2.4321
GBPAUD,20031002,035300,2.4308,2.4309,2.4308,2.4309
GBPAUD,20031002,035400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20031002,035500,2.4311,2.4316,2.4311,2.4316
GBPAUD,20031002,035600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20031002,035700,2.4315,2.4325,2.4315,2.4321
GBPAUD,20031002,035800,2.4320,2.4321,2.4318,2.4318
GBPAUD,20031002,035900,2.4318,2.4318,2.4317,2.4317
GBPAUD,20031002,040000,2.4317,2.4317,2.4317,2.4317
GBPAUD,20031002,040100,2.4317,2.4317,2.4312,2.4312
GBPAUD,20031002,040200,2.4313,2.4313,2.4313,2.4313
GBPAUD,20031002,040300,2.4313,2.4313,2.4311,2.4311
GBPAUD,20031002,040400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20031002,040500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20031002,040600,2.4305,2.4305,2.4305,2.4305
GBPAUD,20031002,040700,2.4305,2.4305,2.4305,2.4305
GBPAUD,20031002,040800,2.4320,2.4320,2.4316,2.4316
GBPAUD,20031002,040900,2.4316,2.4316,2.4305,2.4305
GBPAUD,20031002,041000,2.4305,2.4305,2.4305,2.4305
GBPAUD,20031002,041100,2.4305,2.4308,2.4305,2.4308
GBPAUD,20031002,041200,2.4308,2.4312,2.4308,2.4312
GBPAUD,20031002,041300,2.4313,2.4315,2.4313,2.4314
GBPAUD,20031002,041400,2.4315,2.4320,2.4315,2.4320
GBPAUD,20031002,041500,2.4320,2.4322,2.4320,2.4322
GBPAUD,20031002,041600,2.4322,2.4325,2.4322,2.4322
GBPAUD,20031002,041700,2.4321,2.4327,2.4321,2.4327
GBPAUD,20031002,041800,2.4326,2.4332,2.4326,2.4332
GBPAUD,20031002,041900,2.4333,2.4334,2.4331,2.4332
GBPAUD,20031002,042000,2.4334,2.4343,2.4334,2.4343
GBPAUD,20031002,042100,2.4343,2.4343,2.4337,2.4337
GBPAUD,20031002,042200,2.4337,2.4337,2.4334,2.4334
GBPAUD,20031002,042300,2.4334,2.4334,2.4334,2.4334
GBPAUD,20031002,042400,2.4333,2.4333,2.4332,2.4332
GBPAUD,20031002,042500,2.4332,2.4332,2.4328,2.4329
GBPAUD,20031002,042600,2.4328,2.4328,2.4322,2.4322
GBPAUD,20031002,042700,2.4322,2.4326,2.4322,2.4326
GBPAUD,20031002,042800,2.4326,2.4326,2.4325,2.4325
GBPAUD,20031002,042900,2.4325,2.4325,2.4325,2.4325
GBPAUD,20031002,043000,2.4325,2.4329,2.4325,2.4329
GBPAUD,20031002,043100,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031002,043200,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031002,043300,2.4327,2.4327,2.4326,2.4326
GBPAUD,20031002,043400,2.4326,2.4327,2.4326,2.4327
GBPAUD,20031002,043500,2.4327,2.4327,2.4326,2.4326
GBPAUD,20031002,043600,2.4326,2.4326,2.4326,2.4326
GBPAUD,20031002,043700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20031002,043800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20031002,043900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20031002,044000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20031002,044100,2.4320,2.4323,2.4320,2.4323
GBPAUD,20031002,044200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20031002,044300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20031002,044400,2.4325,2.4327,2.4325,2.4327
GBPAUD,20031002,044500,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031002,044600,2.4330,2.4330,2.4328,2.4330
GBPAUD,20031002,044700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20031002,044800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20031002,044900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20031002,045000,2.4346,2.4346,2.4340,2.4340
GBPAUD,20031002,045100,2.4340,2.4340,2.4340,2.4340
GBPAUD,20031002,045200,2.4340,2.4340,2.4340,2.4340
GBPAUD,20031002,045300,2.4340,2.4340,2.4340,2.4340
GBPAUD,20031002,045400,2.4338,2.4338,2.4338,2.4338
GBPAUD,20031002,045500,2.4338,2.4338,2.4338,2.4338
GBPAUD,20031002,045600,2.4338,2.4338,2.4338,2.4338
GBPAUD,20031002,045700,2.4338,2.4338,2.4333,2.4337
GBPAUD,20031002,045800,2.4341,2.4348,2.4341,2.4348
GBPAUD,20031002,045900,2.4345,2.4345,2.4342,2.4342
GBPAUD,20031002,050000,2.4341,2.4341,2.4336,2.4336
GBPAUD,20031002,050100,2.4334,2.4334,2.4333,2.4333
GBPAUD,20031002,050200,2.4334,2.4341,2.4334,2.4341
GBPAUD,20031002,050300,2.4341,2.4342,2.4341,2.4342
GBPAUD,20031002,050400,2.4342,2.4342,2.4342,2.4342
GBPAUD,20031002,050500,2.4342,2.4342,2.4334,2.4334
GBPAUD,20031002,050600,2.4336,2.4336,2.4336,2.4336
GBPAUD,20031002,050700,2.4336,2.4336,2.4336,2.4336
GBPAUD,20031002,050800,2.4336,2.4336,2.4336,2.4336
GBPAUD,20031002,050900,2.4336,2.4336,2.4336,2.4336
GBPAUD,20031002,051000,2.4337,2.4341,2.4337,2.4341
GBPAUD,20031002,051100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20031002,051200,2.4341,2.4341,2.4341,2.4341
GBPAUD,20031002,051300,2.4341,2.4346,2.4341,2.4344
GBPAUD,20031002,051400,2.4348,2.4357,2.4348,2.4357
GBPAUD,20031002,051500,2.4358,2.4358,2.4348,2.4348
GBPAUD,20031002,051600,2.4347,2.4347,2.4347,2.4347
GBPAUD,20031002,051700,2.4347,2.4347,2.4345,2.4345
GBPAUD,20031002,051800,2.4345,2.4346,2.4344,2.4344
GBPAUD,20031002,051900,2.4344,2.4344,2.4343,2.4343
GBPAUD,20031002,052000,2.4343,2.4343,2.4343,2.4343
GBPAUD,20031002,052100,2.4343,2.4354,2.4343,2.4354
GBPAUD,20031002,052200,2.4350,2.4350,2.4346,2.4346
GBPAUD,20031002,052300,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031002,052400,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031002,052500,2.4346,2.4346,2.4337,2.4337
GBPAUD,20031002,052600,2.4337,2.4337,2.4337,2.4337
GBPAUD,20031002,052700,2.4332,2.4336,2.4332,2.4336
GBPAUD,20031002,052800,2.4336,2.4336,2.4336,2.4336
GBPAUD,20031002,052900,2.4336,2.4344,2.4336,2.4344
GBPAUD,20031002,053000,2.4344,2.4344,2.4344,2.4344
GBPAUD,20031002,053100,2.4344,2.4344,2.4340,2.4340
GBPAUD,20031002,053200,2.4340,2.4346,2.4340,2.4346
GBPAUD,20031002,053300,2.4346,2.4352,2.4346,2.4352
GBPAUD,20031002,053400,2.4352,2.4352,2.4352,2.4352
GBPAUD,20031002,053500,2.4352,2.4352,2.4352,2.4352
GBPAUD,20031002,053600,2.4352,2.4354,2.4351,2.4354
GBPAUD,20031002,053700,2.4353,2.4358,2.4353,2.4358
GBPAUD,20031002,053800,2.4358,2.4358,2.4353,2.4353
GBPAUD,20031002,053900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031002,054000,2.4350,2.4351,2.4350,2.4351
GBPAUD,20031002,054100,2.4351,2.4351,2.4347,2.4347
GBPAUD,20031002,054200,2.4348,2.4353,2.4348,2.4353
GBPAUD,20031002,054300,2.4353,2.4354,2.4353,2.4354
GBPAUD,20031002,054400,2.4354,2.4354,2.4354,2.4354
GBPAUD,20031002,054500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20031002,054600,2.4371,2.4371,2.4362,2.4362
GBPAUD,20031002,054700,2.4359,2.4359,2.4358,2.4359
GBPAUD,20031002,054800,2.4358,2.4358,2.4354,2.4354
GBPAUD,20031002,054900,2.4354,2.4354,2.4354,2.4354
GBPAUD,20031002,055000,2.4356,2.4356,2.4355,2.4355
GBPAUD,20031002,055100,2.4354,2.4355,2.4354,2.4355
GBPAUD,20031002,055200,2.4357,2.4358,2.4357,2.4358
GBPAUD,20031002,055300,2.4358,2.4362,2.4358,2.4362
GBPAUD,20031002,055400,2.4364,2.4364,2.4364,2.4364
GBPAUD,20031002,055500,2.4364,2.4367,2.4364,2.4367
GBPAUD,20031002,055600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031002,055700,2.4371,2.4375,2.4371,2.4375
GBPAUD,20031002,055800,2.4376,2.4382,2.4376,2.4379
GBPAUD,20031002,055900,2.4379,2.4379,2.4378,2.4378
GBPAUD,20031002,060000,2.4374,2.4376,2.4371,2.4376
GBPAUD,20031002,060100,2.4376,2.4378,2.4376,2.4378
GBPAUD,20031002,060200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031002,060300,2.4378,2.4389,2.4378,2.4389
GBPAUD,20031002,060400,2.4390,2.4390,2.4384,2.4384
GBPAUD,20031002,060500,2.4379,2.4379,2.4376,2.4378
GBPAUD,20031002,060600,2.4378,2.4378,2.4376,2.4376
GBPAUD,20031002,060700,2.4376,2.4376,2.4372,2.4375
GBPAUD,20031002,060800,2.4375,2.4375,2.4375,2.4375
GBPAUD,20031002,060900,2.4375,2.4375,2.4375,2.4375
GBPAUD,20031002,061000,2.4375,2.4375,2.4375,2.4375
GBPAUD,20031002,061100,2.4375,2.4382,2.4375,2.4382
GBPAUD,20031002,061200,2.4381,2.4381,2.4379,2.4381
GBPAUD,20031002,061300,2.4381,2.4381,2.4376,2.4376
GBPAUD,20031002,061400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20031002,061500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20031002,061600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20031002,061700,2.4374,2.4375,2.4374,2.4374
GBPAUD,20031002,061800,2.4374,2.4380,2.4374,2.4380
GBPAUD,20031002,061900,2.4380,2.4380,2.4380,2.4380
GBPAUD,20031002,062000,2.4381,2.4381,2.4379,2.4379
GBPAUD,20031002,062100,2.4379,2.4379,2.4379,2.4379
GBPAUD,20031002,062200,2.4385,2.4385,2.4380,2.4380
GBPAUD,20031002,062300,2.4379,2.4380,2.4378,2.4380
GBPAUD,20031002,062400,2.4381,2.4383,2.4381,2.4383
GBPAUD,20031002,062500,2.4385,2.4386,2.4385,2.4386
GBPAUD,20031002,062600,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031002,062700,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031002,062800,2.4386,2.4388,2.4386,2.4388
GBPAUD,20031002,062900,2.4388,2.4388,2.4385,2.4385
GBPAUD,20031002,063000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031002,063100,2.4385,2.4385,2.4381,2.4381
GBPAUD,20031002,063200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031002,063300,2.4381,2.4394,2.4381,2.4394
GBPAUD,20031002,063400,2.4394,2.4394,2.4392,2.4392
GBPAUD,20031002,063500,2.4392,2.4392,2.4383,2.4383
GBPAUD,20031002,063600,2.4383,2.4387,2.4382,2.4387
GBPAUD,20031002,063700,2.4388,2.4389,2.4388,2.4389
GBPAUD,20031002,063800,2.4389,2.4389,2.4385,2.4385
GBPAUD,20031002,063900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031002,064000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031002,064100,2.4385,2.4385,2.4382,2.4382
GBPAUD,20031002,064200,2.4382,2.4382,2.4381,2.4381
GBPAUD,20031002,064300,2.4381,2.4381,2.4378,2.4378
GBPAUD,20031002,064400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031002,064500,2.4378,2.4378,2.4375,2.4375
GBPAUD,20031002,064600,2.4375,2.4375,2.4375,2.4375
GBPAUD,20031002,064700,2.4373,2.4373,2.4373,2.4373
GBPAUD,20031002,064800,2.4373,2.4373,2.4373,2.4373
GBPAUD,20031002,064900,2.4373,2.4373,2.4373,2.4373
GBPAUD,20031002,065000,2.4389,2.4389,2.4383,2.4383
GBPAUD,20031002,065100,2.4383,2.4383,2.4380,2.4380
GBPAUD,20031002,065200,2.4376,2.4376,2.4372,2.4372
GBPAUD,20031002,065300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031002,065400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031002,065500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031002,065600,2.4361,2.4362,2.4361,2.4362
GBPAUD,20031002,065700,2.4364,2.4364,2.4361,2.4362
GBPAUD,20031002,065800,2.4363,2.4363,2.4363,2.4363
GBPAUD,20031002,065900,2.4363,2.4363,2.4363,2.4363
GBPAUD,20031002,070000,2.4363,2.4367,2.4363,2.4367
GBPAUD,20031002,070100,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031002,070200,2.4364,2.4364,2.4362,2.4362
GBPAUD,20031002,070300,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031002,070400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031002,070500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031002,070600,2.4374,2.4378,2.4374,2.4378
GBPAUD,20031002,070700,2.4378,2.4378,2.4373,2.4373
GBPAUD,20031002,070800,2.4373,2.4373,2.4373,2.4373
GBPAUD,20031002,070900,2.4373,2.4373,2.4373,2.4373
GBPAUD,20031002,071000,2.4373,2.4373,2.4373,2.4373
GBPAUD,20031002,071100,2.4364,2.4388,2.4364,2.4382
GBPAUD,20031002,071200,2.4381,2.4382,2.4378,2.4378
GBPAUD,20031002,071300,2.4378,2.4378,2.4374,2.4374
GBPAUD,20031002,071400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20031002,071500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20031002,071600,2.4383,2.4385,2.4383,2.4384
GBPAUD,20031002,071700,2.4382,2.4382,2.4376,2.4376
GBPAUD,20031002,071800,2.4376,2.4376,2.4376,2.4376
GBPAUD,20031002,071900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20031002,072000,2.4376,2.4376,2.4372,2.4372
GBPAUD,20031002,072100,2.4375,2.4376,2.4370,2.4370
GBPAUD,20031002,072200,2.4371,2.4372,2.4371,2.4372
GBPAUD,20031002,072300,2.4372,2.4372,2.4361,2.4362
GBPAUD,20031002,072400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031002,072500,2.4362,2.4364,2.4362,2.4364
GBPAUD,20031002,072600,2.4364,2.4371,2.4364,2.4371
GBPAUD,20031002,072700,2.4372,2.4375,2.4372,2.4375
GBPAUD,20031002,072800,2.4376,2.4376,2.4372,2.4372
GBPAUD,20031002,072900,2.4372,2.4373,2.4372,2.4373
GBPAUD,20031002,073000,2.4373,2.4373,2.4373,2.4373
GBPAUD,20031002,073100,2.4373,2.4373,2.4367,2.4367
GBPAUD,20031002,073200,2.4367,2.4368,2.4367,2.4368
GBPAUD,20031002,073300,2.4368,2.4368,2.4368,2.4368
GBPAUD,20031002,073400,2.4368,2.4372,2.4367,2.4372
GBPAUD,20031002,073500,2.4372,2.4376,2.4372,2.4376
GBPAUD,20031002,073600,2.4378,2.4379,2.4378,2.4378
GBPAUD,20031002,073700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031002,073800,2.4379,2.4390,2.4379,2.4390
GBPAUD,20031002,073900,2.4392,2.4392,2.4385,2.4385
GBPAUD,20031002,074000,2.4385,2.4385,2.4384,2.4384
GBPAUD,20031002,074100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20031002,074200,2.4382,2.4388,2.4382,2.4388
GBPAUD,20031002,074300,2.4389,2.4395,2.4389,2.4390
GBPAUD,20031002,074400,2.4389,2.4389,2.4382,2.4382
GBPAUD,20031002,074500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20031002,074600,2.4382,2.4382,2.4376,2.4376
GBPAUD,20031002,074700,2.4376,2.4376,2.4374,2.4374
GBPAUD,20031002,074800,2.4374,2.4374,2.4374,2.4374
GBPAUD,20031002,074900,2.4374,2.4374,2.4372,2.4372
GBPAUD,20031002,075000,2.4372,2.4372,2.4368,2.4369
GBPAUD,20031002,075100,2.4371,2.4374,2.4371,2.4372
GBPAUD,20031002,075200,2.4370,2.4374,2.4370,2.4374
GBPAUD,20031002,075300,2.4371,2.4372,2.4371,2.4372
GBPAUD,20031002,075400,2.4372,2.4374,2.4368,2.4368
GBPAUD,20031002,075500,2.4367,2.4367,2.4365,2.4365
GBPAUD,20031002,075600,2.4365,2.4368,2.4365,2.4368
GBPAUD,20031002,075700,2.4368,2.4368,2.4365,2.4365
GBPAUD,20031002,075800,2.4365,2.4365,2.4364,2.4364
GBPAUD,20031002,075900,2.4365,2.4367,2.4365,2.4365
GBPAUD,20031002,080000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20031002,080100,2.4363,2.4363,2.4358,2.4358
GBPAUD,20031002,080200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031002,080300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031002,080400,2.4355,2.4357,2.4355,2.4357
GBPAUD,20031002,080500,2.4355,2.4358,2.4353,2.4358
GBPAUD,20031002,080600,2.4360,2.4360,2.4357,2.4357
GBPAUD,20031002,080700,2.4357,2.4358,2.4357,2.4358
GBPAUD,20031002,080800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20031002,080900,2.4360,2.4364,2.4355,2.4355
GBPAUD,20031002,081000,2.4353,2.4354,2.4351,2.4354
GBPAUD,20031002,081100,2.4355,2.4355,2.4350,2.4350
GBPAUD,20031002,081200,2.4348,2.4348,2.4347,2.4347
GBPAUD,20031002,081300,2.4347,2.4351,2.4347,2.4350
GBPAUD,20031002,081400,2.4348,2.4351,2.4348,2.4351
GBPAUD,20031002,081500,2.4351,2.4355,2.4351,2.4355
GBPAUD,20031002,081600,2.4355,2.4357,2.4354,2.4354
GBPAUD,20031002,081700,2.4354,2.4355,2.4354,2.4355
GBPAUD,20031002,081800,2.4355,2.4355,2.4353,2.4353
GBPAUD,20031002,081900,2.4353,2.4355,2.4351,2.4355
GBPAUD,20031002,082000,2.4355,2.4355,2.4354,2.4354
GBPAUD,20031002,082100,2.4354,2.4358,2.4354,2.4358
GBPAUD,20031002,082200,2.4360,2.4362,2.4356,2.4356
GBPAUD,20031002,082300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20031002,082400,2.4355,2.4363,2.4355,2.4363
GBPAUD,20031002,082500,2.4367,2.4375,2.4367,2.4375
GBPAUD,20031002,082600,2.4378,2.4390,2.4378,2.4383
GBPAUD,20031002,082700,2.4385,2.4388,2.4385,2.4388
GBPAUD,20031002,082800,2.4386,2.4386,2.4385,2.4386
GBPAUD,20031002,082900,2.4390,2.4393,2.4388,2.4388
GBPAUD,20031002,083000,2.4387,2.4388,2.4387,2.4387
GBPAUD,20031002,083100,2.4386,2.4386,2.4382,2.4386
GBPAUD,20031002,083200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031002,083300,2.4385,2.4388,2.4385,2.4388
GBPAUD,20031002,083400,2.4388,2.4388,2.4382,2.4382
GBPAUD,20031002,083500,2.4383,2.4385,2.4383,2.4385
GBPAUD,20031002,083600,2.4383,2.4385,2.4381,2.4385
GBPAUD,20031002,083700,2.4385,2.4389,2.4385,2.4389
GBPAUD,20031002,083800,2.4391,2.4393,2.4391,2.4393
GBPAUD,20031002,083900,2.4393,2.4397,2.4393,2.4395
GBPAUD,20031002,084000,2.4396,2.4396,2.4395,2.4395
GBPAUD,20031002,084100,2.4396,2.4397,2.4396,2.4397
GBPAUD,20031002,084200,2.4396,2.4396,2.4392,2.4392
GBPAUD,20031002,084300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031002,084400,2.4393,2.4399,2.4393,2.4399
GBPAUD,20031002,084500,2.4402,2.4409,2.4402,2.4409
GBPAUD,20031002,084600,2.4409,2.4409,2.4403,2.4403
GBPAUD,20031002,084700,2.4403,2.4404,2.4403,2.4404
GBPAUD,20031002,084800,2.4404,2.4404,2.4402,2.4402
GBPAUD,20031002,084900,2.4402,2.4402,2.4399,2.4399
GBPAUD,20031002,085000,2.4398,2.4398,2.4390,2.4390
GBPAUD,20031002,085100,2.4389,2.4389,2.4385,2.4385
GBPAUD,20031002,085200,2.4384,2.4388,2.4384,2.4388
GBPAUD,20031002,085300,2.4388,2.4388,2.4387,2.4387
GBPAUD,20031002,085400,2.4385,2.4385,2.4383,2.4383
GBPAUD,20031002,085500,2.4385,2.4385,2.4383,2.4385
GBPAUD,20031002,085600,2.4386,2.4392,2.4386,2.4390
GBPAUD,20031002,085700,2.4390,2.4390,2.4389,2.4389
GBPAUD,20031002,085800,2.4386,2.4386,2.4383,2.4383
GBPAUD,20031002,085900,2.4383,2.4392,2.4383,2.4392
GBPAUD,20031002,090000,2.4394,2.4395,2.4394,2.4395
GBPAUD,20031002,090100,2.4394,2.4394,2.4393,2.4393
GBPAUD,20031002,090200,2.4392,2.4392,2.4386,2.4392
GBPAUD,20031002,090300,2.4392,2.4395,2.4392,2.4393
GBPAUD,20031002,090400,2.4395,2.4399,2.4395,2.4399
GBPAUD,20031002,090500,2.4399,2.4399,2.4395,2.4395
GBPAUD,20031002,090600,2.4394,2.4394,2.4389,2.4393
GBPAUD,20031002,090700,2.4392,2.4392,2.4391,2.4391
GBPAUD,20031002,090800,2.4393,2.4395,2.4393,2.4395
GBPAUD,20031002,090900,2.4396,2.4397,2.4396,2.4396
GBPAUD,20031002,091000,2.4396,2.4396,2.4395,2.4396
GBPAUD,20031002,091100,2.4396,2.4397,2.4396,2.4396
GBPAUD,20031002,091200,2.4396,2.4396,2.4394,2.4394
GBPAUD,20031002,091300,2.4390,2.4390,2.4388,2.4388
GBPAUD,20031002,091400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031002,091500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031002,091600,2.4383,2.4387,2.4383,2.4387
GBPAUD,20031002,091700,2.4387,2.4387,2.4387,2.4387
GBPAUD,20031002,091800,2.4383,2.4389,2.4383,2.4389
GBPAUD,20031002,091900,2.4390,2.4390,2.4379,2.4379
GBPAUD,20031002,092000,2.4378,2.4378,2.4372,2.4372
GBPAUD,20031002,092100,2.4371,2.4374,2.4371,2.4374
GBPAUD,20031002,092200,2.4372,2.4374,2.4372,2.4374
GBPAUD,20031002,092300,2.4374,2.4374,2.4367,2.4369
GBPAUD,20031002,092400,2.4368,2.4368,2.4365,2.4365
GBPAUD,20031002,092500,2.4365,2.4367,2.4365,2.4367
GBPAUD,20031002,092600,2.4366,2.4369,2.4366,2.4369
GBPAUD,20031002,092700,2.4369,2.4370,2.4368,2.4368
GBPAUD,20031002,092800,2.4368,2.4368,2.4365,2.4365
GBPAUD,20031002,092900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20031002,093000,2.4364,2.4367,2.4364,2.4367
GBPAUD,20031002,093100,2.4368,2.4371,2.4368,2.4369
GBPAUD,20031002,093200,2.4371,2.4371,2.4369,2.4371
GBPAUD,20031002,093300,2.4372,2.4372,2.4371,2.4371
GBPAUD,20031002,093400,2.4371,2.4371,2.4367,2.4368
GBPAUD,20031002,093500,2.4369,2.4371,2.4369,2.4369
GBPAUD,20031002,093600,2.4369,2.4369,2.4368,2.4369
GBPAUD,20031002,093700,2.4369,2.4372,2.4369,2.4372
GBPAUD,20031002,093800,2.4371,2.4371,2.4363,2.4363
GBPAUD,20031002,093900,2.4362,2.4362,2.4358,2.4360
GBPAUD,20031002,094000,2.4361,2.4363,2.4361,2.4363
GBPAUD,20031002,094100,2.4363,2.4363,2.4361,2.4361
GBPAUD,20031002,094200,2.4360,2.4362,2.4360,2.4362
GBPAUD,20031002,094300,2.4362,2.4375,2.4362,2.4375
GBPAUD,20031002,094400,2.4376,2.4389,2.4376,2.4386
GBPAUD,20031002,094500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20031002,094600,2.4388,2.4389,2.4386,2.4388
GBPAUD,20031002,094700,2.4386,2.4392,2.4386,2.4390
GBPAUD,20031002,094800,2.4393,2.4395,2.4392,2.4392
GBPAUD,20031002,094900,2.4395,2.4395,2.4383,2.4383
GBPAUD,20031002,095000,2.4381,2.4381,2.4378,2.4379
GBPAUD,20031002,095100,2.4379,2.4379,2.4378,2.4378
GBPAUD,20031002,095200,2.4379,2.4380,2.4377,2.4377
GBPAUD,20031002,095300,2.4375,2.4375,2.4372,2.4372
GBPAUD,20031002,095400,2.4368,2.4371,2.4367,2.4371
GBPAUD,20031002,095500,2.4373,2.4376,2.4373,2.4376
GBPAUD,20031002,095600,2.4374,2.4374,2.4372,2.4372
GBPAUD,20031002,095700,2.4372,2.4372,2.4362,2.4362
GBPAUD,20031002,095800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20031002,095900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20031002,100000,2.4365,2.4365,2.4363,2.4364
GBPAUD,20031002,100100,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031002,100200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031002,100300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031002,100400,2.4367,2.4367,2.4365,2.4365
GBPAUD,20031002,100500,2.4362,2.4367,2.4362,2.4367
GBPAUD,20031002,100600,2.4369,2.4370,2.4369,2.4370
GBPAUD,20031002,100700,2.4370,2.4371,2.4368,2.4368
GBPAUD,20031002,100800,2.4367,2.4367,2.4365,2.4365
GBPAUD,20031002,100900,2.4365,2.4365,2.4364,2.4364
GBPAUD,20031002,101000,2.4362,2.4362,2.4358,2.4358
GBPAUD,20031002,101100,2.4360,2.4360,2.4358,2.4358
GBPAUD,20031002,101200,2.4358,2.4362,2.4358,2.4362
GBPAUD,20031002,101300,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031002,101400,2.4361,2.4362,2.4360,2.4362
GBPAUD,20031002,101500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031002,101600,2.4360,2.4360,2.4358,2.4358
GBPAUD,20031002,101700,2.4357,2.4357,2.4357,2.4357
GBPAUD,20031002,101800,2.4358,2.4360,2.4356,2.4356
GBPAUD,20031002,101900,2.4354,2.4354,2.4342,2.4343
GBPAUD,20031002,102000,2.4344,2.4344,2.4339,2.4339
GBPAUD,20031002,102100,2.4336,2.4336,2.4329,2.4329
GBPAUD,20031002,102200,2.4330,2.4332,2.4330,2.4332
GBPAUD,20031002,102300,2.4332,2.4332,2.4329,2.4329
GBPAUD,20031002,102400,2.4328,2.4328,2.4327,2.4328
GBPAUD,20031002,102500,2.4329,2.4329,2.4325,2.4326
GBPAUD,20031002,102600,2.4326,2.4327,2.4326,2.4327
GBPAUD,20031002,102700,2.4327,2.4327,2.4326,2.4326
GBPAUD,20031002,102800,2.4325,2.4325,2.4323,2.4323
GBPAUD,20031002,102900,2.4324,2.4326,2.4324,2.4326
GBPAUD,20031002,103000,2.4329,2.4332,2.4329,2.4330
GBPAUD,20031002,103100,2.4330,2.4339,2.4330,2.4339
GBPAUD,20031002,103200,2.4339,2.4339,2.4339,2.4339
GBPAUD,20031002,103300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20031002,103400,2.4337,2.4337,2.4329,2.4329
GBPAUD,20031002,103500,2.4328,2.4330,2.4328,2.4328
GBPAUD,20031002,103600,2.4328,2.4330,2.4328,2.4330
GBPAUD,20031002,103700,2.4330,2.4330,2.4327,2.4328
GBPAUD,20031002,103800,2.4329,2.4330,2.4327,2.4330
GBPAUD,20031002,103900,2.4330,2.4330,2.4328,2.4328
GBPAUD,20031002,104000,2.4329,2.4336,2.4329,2.4336
GBPAUD,20031002,104100,2.4335,2.4336,2.4335,2.4336
GBPAUD,20031002,104200,2.4337,2.4337,2.4330,2.4330
GBPAUD,20031002,104300,2.4330,2.4330,2.4322,2.4322
GBPAUD,20031002,104400,2.4322,2.4328,2.4322,2.4326
GBPAUD,20031002,104500,2.4325,2.4325,2.4322,2.4322
GBPAUD,20031002,104600,2.4320,2.4321,2.4320,2.4321
GBPAUD,20031002,104700,2.4323,2.4327,2.4320,2.4322
GBPAUD,20031002,104800,2.4322,2.4325,2.4322,2.4325
GBPAUD,20031002,104900,2.4327,2.4329,2.4326,2.4326
GBPAUD,20031002,105000,2.4326,2.4326,2.4325,2.4326
GBPAUD,20031002,105100,2.4326,2.4330,2.4326,2.4330
GBPAUD,20031002,105200,2.4330,2.4330,2.4328,2.4328
GBPAUD,20031002,105300,2.4326,2.4333,2.4326,2.4333
GBPAUD,20031002,105400,2.4334,2.4350,2.4334,2.4350
GBPAUD,20031002,105500,2.4351,2.4351,2.4344,2.4345
GBPAUD,20031002,105600,2.4345,2.4346,2.4345,2.4346
GBPAUD,20031002,105700,2.4345,2.4358,2.4344,2.4358
GBPAUD,20031002,105800,2.4360,2.4363,2.4360,2.4363
GBPAUD,20031002,105900,2.4362,2.4362,2.4358,2.4361
GBPAUD,20031002,110000,2.4361,2.4364,2.4361,2.4364
GBPAUD,20031002,110100,2.4362,2.4366,2.4361,2.4366
GBPAUD,20031002,110200,2.4367,2.4369,2.4358,2.4358
GBPAUD,20031002,110300,2.4358,2.4360,2.4355,2.4355
GBPAUD,20031002,110400,2.4357,2.4357,2.4357,2.4357
GBPAUD,20031002,110500,2.4358,2.4358,2.4351,2.4351
GBPAUD,20031002,110600,2.4351,2.4353,2.4350,2.4353
GBPAUD,20031002,110700,2.4353,2.4358,2.4353,2.4358
GBPAUD,20031002,110800,2.4360,2.4361,2.4355,2.4355
GBPAUD,20031002,110900,2.4355,2.4355,2.4353,2.4353
GBPAUD,20031002,111000,2.4353,2.4354,2.4353,2.4354
GBPAUD,20031002,111100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20031002,111200,2.4355,2.4355,2.4347,2.4347
GBPAUD,20031002,111300,2.4346,2.4346,2.4343,2.4344
GBPAUD,20031002,111400,2.4344,2.4348,2.4344,2.4348
GBPAUD,20031002,111500,2.4348,2.4348,2.4348,2.4348
GBPAUD,20031002,111600,2.4347,2.4347,2.4336,2.4336
GBPAUD,20031002,111700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20031002,111800,2.4337,2.4343,2.4334,2.4343
GBPAUD,20031002,111900,2.4342,2.4343,2.4341,2.4343
GBPAUD,20031002,112000,2.4344,2.4351,2.4344,2.4351
GBPAUD,20031002,112100,2.4351,2.4351,2.4350,2.4351
GBPAUD,20031002,112200,2.4351,2.4353,2.4351,2.4353
GBPAUD,20031002,112300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031002,112400,2.4353,2.4355,2.4353,2.4355
GBPAUD,20031002,112500,2.4355,2.4356,2.4355,2.4356
GBPAUD,20031002,112600,2.4358,2.4360,2.4358,2.4360
GBPAUD,20031002,112700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031002,112800,2.4367,2.4367,2.4364,2.4367
GBPAUD,20031002,112900,2.4367,2.4367,2.4362,2.4362
GBPAUD,20031002,113000,2.4360,2.4361,2.4358,2.4358
GBPAUD,20031002,113100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031002,113200,2.4358,2.4362,2.4358,2.4362
GBPAUD,20031002,113300,2.4362,2.4362,2.4359,2.4362
GBPAUD,20031002,113400,2.4361,2.4361,2.4354,2.4355
GBPAUD,20031002,113500,2.4357,2.4357,2.4351,2.4351
GBPAUD,20031002,113600,2.4355,2.4355,2.4353,2.4353
GBPAUD,20031002,113700,2.4353,2.4354,2.4350,2.4353
GBPAUD,20031002,113800,2.4352,2.4352,2.4351,2.4351
GBPAUD,20031002,113900,2.4350,2.4350,2.4348,2.4348
GBPAUD,20031002,114000,2.4349,2.4349,2.4348,2.4348
GBPAUD,20031002,114100,2.4348,2.4348,2.4347,2.4347
GBPAUD,20031002,114200,2.4346,2.4346,2.4341,2.4341
GBPAUD,20031002,114300,2.4343,2.4345,2.4343,2.4345
GBPAUD,20031002,114400,2.4346,2.4347,2.4346,2.4346
GBPAUD,20031002,114500,2.4344,2.4344,2.4339,2.4340
GBPAUD,20031002,114600,2.4340,2.4340,2.4336,2.4336
GBPAUD,20031002,114700,2.4338,2.4346,2.4338,2.4344
GBPAUD,20031002,114800,2.4344,2.4346,2.4343,2.4344
GBPAUD,20031002,114900,2.4346,2.4367,2.4346,2.4367
GBPAUD,20031002,115000,2.4366,2.4372,2.4366,2.4372
GBPAUD,20031002,115100,2.4374,2.4376,2.4374,2.4376
GBPAUD,20031002,115200,2.4376,2.4376,2.4374,2.4376
GBPAUD,20031002,115300,2.4378,2.4382,2.4378,2.4381
GBPAUD,20031002,115400,2.4381,2.4386,2.4380,2.4386
GBPAUD,20031002,115500,2.4388,2.4395,2.4388,2.4395
GBPAUD,20031002,115600,2.4397,2.4399,2.4397,2.4398
GBPAUD,20031002,115700,2.4397,2.4397,2.4396,2.4396
GBPAUD,20031002,115800,2.4396,2.4396,2.4391,2.4391
GBPAUD,20031002,115900,2.4391,2.4392,2.4391,2.4392
GBPAUD,20031002,120000,2.4393,2.4399,2.4393,2.4395
GBPAUD,20031002,120100,2.4393,2.4395,2.4392,2.4395
GBPAUD,20031002,120200,2.4393,2.4393,2.4390,2.4390
GBPAUD,20031002,120300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031002,120400,2.4392,2.4392,2.4391,2.4392
GBPAUD,20031002,120500,2.4392,2.4392,2.4390,2.4390
GBPAUD,20031002,120600,2.4389,2.4389,2.4388,2.4389
GBPAUD,20031002,120700,2.4388,2.4389,2.4385,2.4385
GBPAUD,20031002,120800,2.4383,2.4385,2.4381,2.4385
GBPAUD,20031002,120900,2.4386,2.4386,2.4383,2.4385
GBPAUD,20031002,121000,2.4383,2.4383,2.4381,2.4382
GBPAUD,20031002,121100,2.4382,2.4385,2.4382,2.4385
GBPAUD,20031002,121200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031002,121300,2.4385,2.4396,2.4385,2.4396
GBPAUD,20031002,121400,2.4399,2.4399,2.4392,2.4396
GBPAUD,20031002,121500,2.4398,2.4402,2.4398,2.4402
GBPAUD,20031002,121600,2.4403,2.4406,2.4402,2.4406
GBPAUD,20031002,121700,2.4403,2.4403,2.4398,2.4398
GBPAUD,20031002,121800,2.4397,2.4397,2.4395,2.4395
GBPAUD,20031002,121900,2.4393,2.4393,2.4389,2.4392
GBPAUD,20031002,122000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20031002,122100,2.4396,2.4397,2.4393,2.4395
GBPAUD,20031002,122200,2.4395,2.4395,2.4394,2.4394
GBPAUD,20031002,122300,2.4393,2.4395,2.4391,2.4395
GBPAUD,20031002,122400,2.4396,2.4397,2.4396,2.4397
GBPAUD,20031002,122500,2.4399,2.4399,2.4390,2.4390
GBPAUD,20031002,122600,2.4391,2.4393,2.4391,2.4393
GBPAUD,20031002,122700,2.4393,2.4393,2.4390,2.4390
GBPAUD,20031002,122800,2.4389,2.4389,2.4386,2.4388
GBPAUD,20031002,122900,2.4386,2.4387,2.4386,2.4386
GBPAUD,20031002,123000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20031002,123100,2.4382,2.4384,2.4382,2.4384
GBPAUD,20031002,123200,2.4385,2.4386,2.4385,2.4385
GBPAUD,20031002,123300,2.4385,2.4385,2.4381,2.4383
GBPAUD,20031002,123400,2.4384,2.4385,2.4383,2.4383
GBPAUD,20031002,123500,2.4382,2.4385,2.4382,2.4385
GBPAUD,20031002,123600,2.4386,2.4398,2.4386,2.4398
GBPAUD,20031002,123700,2.4399,2.4400,2.4399,2.4400
GBPAUD,20031002,123800,2.4402,2.4406,2.4402,2.4406
GBPAUD,20031002,123900,2.4407,2.4408,2.4406,2.4406
GBPAUD,20031002,124000,2.4406,2.4407,2.4404,2.4404
GBPAUD,20031002,124100,2.4402,2.4402,2.4397,2.4397
GBPAUD,20031002,124200,2.4397,2.4399,2.4397,2.4397
GBPAUD,20031002,124300,2.4397,2.4397,2.4396,2.4396
GBPAUD,20031002,124400,2.4395,2.4395,2.4388,2.4388
GBPAUD,20031002,124500,2.4387,2.4403,2.4387,2.4403
GBPAUD,20031002,124600,2.4401,2.4401,2.4395,2.4395
GBPAUD,20031002,124700,2.4393,2.4393,2.4390,2.4390
GBPAUD,20031002,124800,2.4392,2.4395,2.4392,2.4392
GBPAUD,20031002,124900,2.4393,2.4396,2.4393,2.4396
GBPAUD,20031002,125000,2.4396,2.4398,2.4395,2.4398
GBPAUD,20031002,125100,2.4399,2.4400,2.4399,2.4400
GBPAUD,20031002,125200,2.4402,2.4402,2.4397,2.4397
GBPAUD,20031002,125300,2.4396,2.4396,2.4393,2.4393
GBPAUD,20031002,125400,2.4393,2.4393,2.4392,2.4392
GBPAUD,20031002,125500,2.4391,2.4395,2.4391,2.4395
GBPAUD,20031002,125600,2.4396,2.4396,2.4393,2.4393
GBPAUD,20031002,125700,2.4395,2.4396,2.4395,2.4395
GBPAUD,20031002,125800,2.4393,2.4393,2.4390,2.4390
GBPAUD,20031002,125900,2.4390,2.4393,2.4390,2.4393
GBPAUD,20031002,130000,2.4394,2.4396,2.4393,2.4393
GBPAUD,20031002,130100,2.4392,2.4397,2.4390,2.4397
GBPAUD,20031002,130200,2.4398,2.4404,2.4398,2.4404
GBPAUD,20031002,130300,2.4406,2.4410,2.4406,2.4410
GBPAUD,20031002,130400,2.4411,2.4413,2.4411,2.4413
GBPAUD,20031002,130500,2.4414,2.4414,2.4408,2.4408
GBPAUD,20031002,130600,2.4407,2.4411,2.4407,2.4411
GBPAUD,20031002,130700,2.4412,2.4416,2.4412,2.4416
GBPAUD,20031002,130800,2.4413,2.4413,2.4406,2.4406
GBPAUD,20031002,130900,2.4404,2.4404,2.4402,2.4402
GBPAUD,20031002,131000,2.4399,2.4404,2.4399,2.4404
GBPAUD,20031002,131100,2.4404,2.4409,2.4404,2.4407
GBPAUD,20031002,131200,2.4409,2.4414,2.4409,2.4414
GBPAUD,20031002,131300,2.4413,2.4414,2.4413,2.4414
GBPAUD,20031002,131400,2.4414,2.4417,2.4414,2.4416
GBPAUD,20031002,131500,2.4414,2.4421,2.4414,2.4421
GBPAUD,20031002,131600,2.4423,2.4423,2.4414,2.4414
GBPAUD,20031002,131700,2.4416,2.4418,2.4416,2.4418
GBPAUD,20031002,131800,2.4418,2.4418,2.4415,2.4415
GBPAUD,20031002,131900,2.4413,2.4414,2.4410,2.4414
GBPAUD,20031002,132000,2.4416,2.4423,2.4416,2.4423
GBPAUD,20031002,132100,2.4421,2.4421,2.4414,2.4414
GBPAUD,20031002,132200,2.4413,2.4413,2.4410,2.4410
GBPAUD,20031002,132300,2.4410,2.4411,2.4410,2.4410
GBPAUD,20031002,132400,2.4413,2.4414,2.4412,2.4412
GBPAUD,20031002,132500,2.4411,2.4411,2.4409,2.4409
GBPAUD,20031002,132600,2.4409,2.4409,2.4406,2.4406
GBPAUD,20031002,132700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031002,132800,2.4406,2.4419,2.4406,2.4419
GBPAUD,20031002,132900,2.4418,2.4419,2.4415,2.4415
GBPAUD,20031002,133000,2.4411,2.4411,2.4407,2.4407
GBPAUD,20031002,133100,2.4406,2.4406,2.4400,2.4402
GBPAUD,20031002,133200,2.4401,2.4401,2.4399,2.4399
GBPAUD,20031002,133300,2.4399,2.4399,2.4396,2.4398
GBPAUD,20031002,133400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031002,133500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20031002,133600,2.4402,2.4402,2.4399,2.4399
GBPAUD,20031002,133700,2.4399,2.4399,2.4393,2.4393
GBPAUD,20031002,133800,2.4394,2.4394,2.4394,2.4394
GBPAUD,20031002,133900,2.4394,2.4394,2.4394,2.4394
GBPAUD,20031002,134000,2.4394,2.4396,2.4394,2.4395
GBPAUD,20031002,134100,2.4396,2.4400,2.4396,2.4400
GBPAUD,20031002,134200,2.4400,2.4400,2.4398,2.4398
GBPAUD,20031002,134300,2.4396,2.4396,2.4392,2.4392
GBPAUD,20031002,134400,2.4395,2.4395,2.4395,2.4395
GBPAUD,20031002,134500,2.4393,2.4393,2.4392,2.4392
GBPAUD,20031002,134600,2.4392,2.4396,2.4392,2.4392
GBPAUD,20031002,134700,2.4392,2.4397,2.4389,2.4397
GBPAUD,20031002,134800,2.4396,2.4396,2.4390,2.4390
GBPAUD,20031002,134900,2.4388,2.4390,2.4388,2.4390
GBPAUD,20031002,135000,2.4390,2.4390,2.4389,2.4390
GBPAUD,20031002,135100,2.4390,2.4390,2.4389,2.4389
GBPAUD,20031002,135200,2.4390,2.4390,2.4386,2.4388
GBPAUD,20031002,135300,2.4389,2.4390,2.4389,2.4389
GBPAUD,20031002,135400,2.4391,2.4393,2.4391,2.4393
GBPAUD,20031002,135500,2.4393,2.4395,2.4389,2.4395
GBPAUD,20031002,135600,2.4393,2.4393,2.4388,2.4388
GBPAUD,20031002,135700,2.4388,2.4390,2.4388,2.4390
GBPAUD,20031002,135800,2.4390,2.4391,2.4389,2.4391
GBPAUD,20031002,135900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20031002,140000,2.4393,2.4395,2.4393,2.4393
GBPAUD,20031002,140100,2.4393,2.4398,2.4393,2.4398
GBPAUD,20031002,140200,2.4399,2.4404,2.4399,2.4404
GBPAUD,20031002,140300,2.4409,2.4418,2.4409,2.4414
GBPAUD,20031002,140400,2.4414,2.4414,2.4413,2.4413
GBPAUD,20031002,140500,2.4413,2.4415,2.4410,2.4410
GBPAUD,20031002,140600,2.4407,2.4407,2.4402,2.4404
GBPAUD,20031002,140700,2.4406,2.4406,2.4404,2.4404
GBPAUD,20031002,140800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20031002,140900,2.4403,2.4404,2.4397,2.4397
GBPAUD,20031002,141000,2.4396,2.4397,2.4396,2.4397
GBPAUD,20031002,141100,2.4399,2.4402,2.4399,2.4402
GBPAUD,20031002,141200,2.4403,2.4404,2.4403,2.4404
GBPAUD,20031002,141300,2.4406,2.4410,2.4406,2.4410
GBPAUD,20031002,141400,2.4409,2.4415,2.4409,2.4415
GBPAUD,20031002,141500,2.4416,2.4416,2.4407,2.4407
GBPAUD,20031002,141600,2.4407,2.4407,2.4405,2.4405
GBPAUD,20031002,141700,2.4404,2.4404,2.4390,2.4392
GBPAUD,20031002,141800,2.4393,2.4395,2.4393,2.4395
GBPAUD,20031002,141900,2.4396,2.4397,2.4390,2.4390
GBPAUD,20031002,142000,2.4391,2.4393,2.4385,2.4388
GBPAUD,20031002,142100,2.4389,2.4390,2.4381,2.4381
GBPAUD,20031002,142200,2.4375,2.4375,2.4368,2.4370
GBPAUD,20031002,142300,2.4371,2.4374,2.4369,2.4371
GBPAUD,20031002,142400,2.4372,2.4374,2.4368,2.4368
GBPAUD,20031002,142500,2.4367,2.4381,2.4365,2.4378
GBPAUD,20031002,142600,2.4377,2.4377,2.4370,2.4370
GBPAUD,20031002,142700,2.4369,2.4369,2.4362,2.4362
GBPAUD,20031002,142800,2.4359,2.4359,2.4357,2.4357
GBPAUD,20031002,142900,2.4357,2.4357,2.4357,2.4357
GBPAUD,20031002,143000,2.4356,2.4356,2.4349,2.4349
GBPAUD,20031002,143100,2.4347,2.4353,2.4341,2.4341
GBPAUD,20031002,143200,2.4340,2.4349,2.4339,2.4349
GBPAUD,20031002,143300,2.4351,2.4362,2.4351,2.4362
GBPAUD,20031002,143400,2.4362,2.4366,2.4362,2.4365
GBPAUD,20031002,143500,2.4367,2.4372,2.4367,2.4372
GBPAUD,20031002,143600,2.4372,2.4379,2.4371,2.4379
GBPAUD,20031002,143700,2.4379,2.4381,2.4378,2.4378
GBPAUD,20031002,143800,2.4378,2.4385,2.4378,2.4385
GBPAUD,20031002,143900,2.4385,2.4393,2.4385,2.4393
GBPAUD,20031002,144000,2.4393,2.4405,2.4392,2.4405
GBPAUD,20031002,144100,2.4407,2.4420,2.4407,2.4418
GBPAUD,20031002,144200,2.4417,2.4420,2.4413,2.4420
GBPAUD,20031002,144300,2.4420,2.4420,2.4417,2.4417
GBPAUD,20031002,144400,2.4416,2.4419,2.4416,2.4419
GBPAUD,20031002,144500,2.4420,2.4421,2.4420,2.4421
GBPAUD,20031002,144600,2.4420,2.4420,2.4413,2.4413
GBPAUD,20031002,144700,2.4411,2.4411,2.4409,2.4409
GBPAUD,20031002,144800,2.4407,2.4407,2.4400,2.4400
GBPAUD,20031002,144900,2.4401,2.4406,2.4401,2.4403
GBPAUD,20031002,145000,2.4402,2.4406,2.4399,2.4404
GBPAUD,20031002,145100,2.4403,2.4403,2.4396,2.4399
GBPAUD,20031002,145200,2.4403,2.4409,2.4403,2.4407
GBPAUD,20031002,145300,2.4406,2.4413,2.4406,2.4413
GBPAUD,20031002,145400,2.4414,2.4414,2.4409,2.4409
GBPAUD,20031002,145500,2.4406,2.4406,2.4393,2.4397
GBPAUD,20031002,145600,2.4400,2.4418,2.4400,2.4418
GBPAUD,20031002,145700,2.4417,2.4417,2.4407,2.4407
GBPAUD,20031002,145800,2.4405,2.4405,2.4397,2.4397
GBPAUD,20031002,145900,2.4397,2.4397,2.4396,2.4396
GBPAUD,20031002,150000,2.4396,2.4399,2.4396,2.4399
GBPAUD,20031002,150100,2.4399,2.4400,2.4399,2.4399
GBPAUD,20031002,150200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031002,150300,2.4397,2.4399,2.4397,2.4399
GBPAUD,20031002,150400,2.4399,2.4399,2.4397,2.4397
GBPAUD,20031002,150500,2.4396,2.4402,2.4396,2.4402
GBPAUD,20031002,150600,2.4403,2.4406,2.4402,2.4406
GBPAUD,20031002,150700,2.4407,2.4407,2.4403,2.4403
GBPAUD,20031002,150800,2.4404,2.4414,2.4404,2.4413
GBPAUD,20031002,150900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031002,151000,2.4416,2.4422,2.4416,2.4422
GBPAUD,20031002,151100,2.4421,2.4421,2.4416,2.4416
GBPAUD,20031002,151200,2.4414,2.4422,2.4413,2.4422
GBPAUD,20031002,151300,2.4424,2.4427,2.4424,2.4427
GBPAUD,20031002,151400,2.4428,2.4432,2.4428,2.4432
GBPAUD,20031002,151500,2.4434,2.4441,2.4434,2.4441
GBPAUD,20031002,151600,2.4442,2.4444,2.4442,2.4442
GBPAUD,20031002,151700,2.4441,2.4441,2.4439,2.4441
GBPAUD,20031002,151800,2.4439,2.4442,2.4439,2.4442
GBPAUD,20031002,151900,2.4442,2.4442,2.4441,2.4441
GBPAUD,20031002,152000,2.4440,2.4440,2.4434,2.4434
GBPAUD,20031002,152100,2.4432,2.4436,2.4432,2.4436
GBPAUD,20031002,152200,2.4438,2.4439,2.4434,2.4434
GBPAUD,20031002,152300,2.4428,2.4428,2.4420,2.4423
GBPAUD,20031002,152400,2.4423,2.4424,2.4423,2.4424
GBPAUD,20031002,152500,2.4421,2.4430,2.4420,2.4427
GBPAUD,20031002,152600,2.4428,2.4431,2.4428,2.4430
GBPAUD,20031002,152700,2.4430,2.4430,2.4406,2.4406
GBPAUD,20031002,152800,2.4404,2.4417,2.4399,2.4417
GBPAUD,20031002,152900,2.4418,2.4430,2.4418,2.4427
GBPAUD,20031002,153000,2.4425,2.4425,2.4415,2.4415
GBPAUD,20031002,153100,2.4416,2.4416,2.4414,2.4414
GBPAUD,20031002,153200,2.4413,2.4418,2.4412,2.4418
GBPAUD,20031002,153300,2.4416,2.4416,2.4413,2.4413
GBPAUD,20031002,153400,2.4414,2.4421,2.4414,2.4421
GBPAUD,20031002,153500,2.4421,2.4423,2.4420,2.4423
GBPAUD,20031002,153600,2.4424,2.4425,2.4424,2.4425
GBPAUD,20031002,153700,2.4425,2.4430,2.4425,2.4430
GBPAUD,20031002,153800,2.4431,2.4431,2.4424,2.4430
GBPAUD,20031002,153900,2.4431,2.4435,2.4431,2.4433
GBPAUD,20031002,154000,2.4437,2.4438,2.4431,2.4431
GBPAUD,20031002,154100,2.4430,2.4430,2.4427,2.4428
GBPAUD,20031002,154200,2.4429,2.4429,2.4423,2.4423
GBPAUD,20031002,154300,2.4422,2.4422,2.4420,2.4420
GBPAUD,20031002,154400,2.4418,2.4424,2.4418,2.4423
GBPAUD,20031002,154500,2.4423,2.4424,2.4421,2.4424
GBPAUD,20031002,154600,2.4424,2.4424,2.4417,2.4417
GBPAUD,20031002,154700,2.4418,2.4423,2.4418,2.4421
GBPAUD,20031002,154800,2.4421,2.4421,2.4412,2.4418
GBPAUD,20031002,154900,2.4418,2.4427,2.4418,2.4427
GBPAUD,20031002,155000,2.4427,2.4427,2.4426,2.4427
GBPAUD,20031002,155100,2.4428,2.4435,2.4428,2.4435
GBPAUD,20031002,155200,2.4435,2.4435,2.4433,2.4434
GBPAUD,20031002,155300,2.4435,2.4449,2.4435,2.4449
GBPAUD,20031002,155400,2.4445,2.4445,2.4444,2.4444
GBPAUD,20031002,155500,2.4442,2.4442,2.4435,2.4435
GBPAUD,20031002,155600,2.4434,2.4434,2.4431,2.4432
GBPAUD,20031002,155700,2.4432,2.4439,2.4432,2.4439
GBPAUD,20031002,155800,2.4441,2.4442,2.4441,2.4441
GBPAUD,20031002,155900,2.4439,2.4439,2.4435,2.4435
GBPAUD,20031002,160000,2.4434,2.4434,2.4424,2.4424
GBPAUD,20031002,160100,2.4423,2.4428,2.4420,2.4422
GBPAUD,20031002,160200,2.4424,2.4431,2.4419,2.4420
GBPAUD,20031002,160300,2.4422,2.4428,2.4422,2.4428
GBPAUD,20031002,160400,2.4428,2.4428,2.4425,2.4428
GBPAUD,20031002,160500,2.4426,2.4426,2.4416,2.4417
GBPAUD,20031002,160600,2.4420,2.4420,2.4413,2.4413
GBPAUD,20031002,160700,2.4412,2.4412,2.4398,2.4404
GBPAUD,20031002,160800,2.4406,2.4406,2.4399,2.4399
GBPAUD,20031002,160900,2.4400,2.4411,2.4400,2.4410
GBPAUD,20031002,161000,2.4407,2.4407,2.4404,2.4406
GBPAUD,20031002,161100,2.4407,2.4407,2.4407,2.4407
GBPAUD,20031002,161200,2.4407,2.4410,2.4407,2.4410
GBPAUD,20031002,161300,2.4413,2.4414,2.4413,2.4414
GBPAUD,20031002,161400,2.4417,2.4418,2.4417,2.4417
GBPAUD,20031002,161500,2.4418,2.4418,2.4417,2.4417
GBPAUD,20031002,161600,2.4417,2.4417,2.4413,2.4413
GBPAUD,20031002,161700,2.4413,2.4414,2.4413,2.4414
GBPAUD,20031002,161800,2.4416,2.4423,2.4416,2.4417
GBPAUD,20031002,161900,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031002,162000,2.4421,2.4423,2.4421,2.4423
GBPAUD,20031002,162100,2.4424,2.4435,2.4424,2.4435
GBPAUD,20031002,162200,2.4437,2.4438,2.4435,2.4438
GBPAUD,20031002,162300,2.4438,2.4442,2.4435,2.4442
GBPAUD,20031002,162400,2.4445,2.4453,2.4445,2.4452
GBPAUD,20031002,162500,2.4451,2.4451,2.4449,2.4449
GBPAUD,20031002,162600,2.4448,2.4456,2.4448,2.4456
GBPAUD,20031002,162700,2.4457,2.4461,2.4457,2.4461
GBPAUD,20031002,162800,2.4463,2.4466,2.4463,2.4466
GBPAUD,20031002,162900,2.4466,2.4468,2.4466,2.4466
GBPAUD,20031002,163000,2.4468,2.4470,2.4467,2.4467
GBPAUD,20031002,163100,2.4466,2.4466,2.4462,2.4462
GBPAUD,20031002,163200,2.4464,2.4465,2.4462,2.4462
GBPAUD,20031002,163300,2.4460,2.4460,2.4457,2.4457
GBPAUD,20031002,163400,2.4457,2.4458,2.4455,2.4458
GBPAUD,20031002,163500,2.4459,2.4467,2.4458,2.4464
GBPAUD,20031002,163600,2.4463,2.4463,2.4453,2.4456
GBPAUD,20031002,163700,2.4459,2.4460,2.4445,2.4445
GBPAUD,20031002,163800,2.4444,2.4444,2.4434,2.4435
GBPAUD,20031002,163900,2.4436,2.4439,2.4436,2.4439
GBPAUD,20031002,164000,2.4437,2.4437,2.4431,2.4431
GBPAUD,20031002,164100,2.4430,2.4430,2.4424,2.4424
GBPAUD,20031002,164200,2.4424,2.4431,2.4424,2.4431
GBPAUD,20031002,164300,2.4429,2.4429,2.4426,2.4426
GBPAUD,20031002,164400,2.4425,2.4425,2.4420,2.4420
GBPAUD,20031002,164500,2.4420,2.4425,2.4420,2.4425
GBPAUD,20031002,164600,2.4424,2.4424,2.4420,2.4421
GBPAUD,20031002,164700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20031002,164800,2.4423,2.4425,2.4423,2.4425
GBPAUD,20031002,164900,2.4427,2.4427,2.4420,2.4425
GBPAUD,20031002,165000,2.4424,2.4429,2.4424,2.4424
GBPAUD,20031002,165100,2.4422,2.4423,2.4420,2.4423
GBPAUD,20031002,165200,2.4424,2.4432,2.4424,2.4432
GBPAUD,20031002,165300,2.4433,2.4435,2.4432,2.4434
GBPAUD,20031002,165400,2.4433,2.4433,2.4431,2.4431
GBPAUD,20031002,165500,2.4431,2.4434,2.4431,2.4434
GBPAUD,20031002,165600,2.4432,2.4432,2.4428,2.4428
GBPAUD,20031002,165700,2.4427,2.4427,2.4420,2.4420
GBPAUD,20031002,165800,2.4419,2.4419,2.4418,2.4418
GBPAUD,20031002,165900,2.4418,2.4424,2.4418,2.4424
GBPAUD,20031002,170000,2.4425,2.4427,2.4425,2.4427
GBPAUD,20031002,170100,2.4428,2.4442,2.4428,2.4442
GBPAUD,20031002,170200,2.4444,2.4445,2.4444,2.4444
GBPAUD,20031002,170300,2.4442,2.4442,2.4440,2.4441
GBPAUD,20031002,170400,2.4441,2.4442,2.4439,2.4442
GBPAUD,20031002,170500,2.4441,2.4441,2.4438,2.4438
GBPAUD,20031002,170600,2.4439,2.4446,2.4439,2.4446
GBPAUD,20031002,170700,2.4446,2.4452,2.4446,2.4452
GBPAUD,20031002,170800,2.4453,2.4456,2.4453,2.4453
GBPAUD,20031002,170900,2.4452,2.4454,2.4452,2.4453
GBPAUD,20031002,171000,2.4453,2.4456,2.4453,2.4456
GBPAUD,20031002,171100,2.4457,2.4457,2.4455,2.4455
GBPAUD,20031002,171200,2.4456,2.4456,2.4447,2.4447
GBPAUD,20031002,171300,2.4448,2.4453,2.4448,2.4449
GBPAUD,20031002,171400,2.4445,2.4445,2.4441,2.4444
GBPAUD,20031002,171500,2.4445,2.4446,2.4445,2.4446
GBPAUD,20031002,171600,2.4446,2.4448,2.4446,2.4448
GBPAUD,20031002,171700,2.4448,2.4448,2.4444,2.4444
GBPAUD,20031002,171800,2.4443,2.4443,2.4436,2.4436
GBPAUD,20031002,171900,2.4438,2.4441,2.4438,2.4439
GBPAUD,20031002,172000,2.4439,2.4439,2.4437,2.4437
GBPAUD,20031002,172100,2.4437,2.4437,2.4434,2.4437
GBPAUD,20031002,172200,2.4434,2.4434,2.4428,2.4430
GBPAUD,20031002,172300,2.4432,2.4432,2.4431,2.4431
GBPAUD,20031002,172400,2.4431,2.4432,2.4431,2.4431
GBPAUD,20031002,172500,2.4431,2.4432,2.4431,2.4432
GBPAUD,20031002,172600,2.4432,2.4442,2.4431,2.4442
GBPAUD,20031002,172700,2.4441,2.4441,2.4437,2.4437
GBPAUD,20031002,172800,2.4434,2.4434,2.4422,2.4422
GBPAUD,20031002,172900,2.4421,2.4424,2.4420,2.4424
GBPAUD,20031002,173000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20031002,173100,2.4425,2.4426,2.4423,2.4423
GBPAUD,20031002,173200,2.4424,2.4427,2.4424,2.4425
GBPAUD,20031002,173300,2.4424,2.4424,2.4397,2.4397
GBPAUD,20031002,173400,2.4395,2.4395,2.4381,2.4383
GBPAUD,20031002,173500,2.4384,2.4388,2.4384,2.4388
GBPAUD,20031002,173600,2.4392,2.4399,2.4392,2.4395
GBPAUD,20031002,173700,2.4393,2.4395,2.4392,2.4395
GBPAUD,20031002,173800,2.4396,2.4404,2.4396,2.4404
GBPAUD,20031002,173900,2.4403,2.4403,2.4399,2.4403
GBPAUD,20031002,174000,2.4404,2.4404,2.4404,2.4404
GBPAUD,20031002,174100,2.4407,2.4407,2.4401,2.4403
GBPAUD,20031002,174200,2.4406,2.4407,2.4406,2.4407
GBPAUD,20031002,174300,2.4407,2.4410,2.4406,2.4410
GBPAUD,20031002,174400,2.4411,2.4416,2.4411,2.4416
GBPAUD,20031002,174500,2.4417,2.4432,2.4417,2.4432
GBPAUD,20031002,174600,2.4434,2.4439,2.4431,2.4439
GBPAUD,20031002,174700,2.4441,2.4442,2.4432,2.4432
GBPAUD,20031002,174800,2.4431,2.4432,2.4430,2.4432
GBPAUD,20031002,174900,2.4434,2.4437,2.4434,2.4437
GBPAUD,20031002,175000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031002,175100,2.4434,2.4434,2.4430,2.4432
GBPAUD,20031002,175200,2.4432,2.4432,2.4430,2.4431
GBPAUD,20031002,175300,2.4432,2.4447,2.4432,2.4446
GBPAUD,20031002,175400,2.4445,2.4445,2.4441,2.4441
GBPAUD,20031002,175500,2.4445,2.4448,2.4445,2.4448
GBPAUD,20031002,175600,2.4449,2.4456,2.4449,2.4456
GBPAUD,20031002,175700,2.4457,2.4458,2.4457,2.4458
GBPAUD,20031002,175800,2.4457,2.4458,2.4456,2.4458
GBPAUD,20031002,175900,2.4459,2.4463,2.4459,2.4463
GBPAUD,20031002,180000,2.4464,2.4473,2.4464,2.4467
GBPAUD,20031002,180100,2.4466,2.4466,2.4459,2.4459
GBPAUD,20031002,180200,2.4456,2.4456,2.4449,2.4449
GBPAUD,20031002,180300,2.4448,2.4448,2.4442,2.4444
GBPAUD,20031002,180400,2.4443,2.4443,2.4440,2.4443
GBPAUD,20031002,180500,2.4446,2.4448,2.4446,2.4448
GBPAUD,20031002,180600,2.4448,2.4449,2.4448,2.4449
GBPAUD,20031002,180700,2.4449,2.4449,2.4446,2.4446
GBPAUD,20031002,180800,2.4445,2.4453,2.4442,2.4452
GBPAUD,20031002,180900,2.4451,2.4451,2.4444,2.4444
GBPAUD,20031002,181000,2.4446,2.4450,2.4446,2.4449
GBPAUD,20031002,181100,2.4448,2.4448,2.4441,2.4441
GBPAUD,20031002,181200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20031002,181300,2.4439,2.4439,2.4437,2.4437
GBPAUD,20031002,181400,2.4436,2.4436,2.4436,2.4436
GBPAUD,20031002,181500,2.4436,2.4438,2.4434,2.4434
GBPAUD,20031002,181600,2.4431,2.4431,2.4427,2.4427
GBPAUD,20031002,181700,2.4424,2.4425,2.4423,2.4425
GBPAUD,20031002,181800,2.4425,2.4427,2.4422,2.4422
GBPAUD,20031002,181900,2.4421,2.4421,2.4418,2.4418
GBPAUD,20031002,182000,2.4418,2.4427,2.4418,2.4427
GBPAUD,20031002,182100,2.4427,2.4430,2.4427,2.4429
GBPAUD,20031002,182200,2.4427,2.4431,2.4425,2.4425
GBPAUD,20031002,182300,2.4424,2.4427,2.4424,2.4424
GBPAUD,20031002,182400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20031002,182500,2.4423,2.4423,2.4419,2.4419
GBPAUD,20031002,182600,2.4418,2.4419,2.4418,2.4419
GBPAUD,20031002,182700,2.4416,2.4424,2.4416,2.4424
GBPAUD,20031002,182800,2.4425,2.4426,2.4420,2.4420
GBPAUD,20031002,182900,2.4418,2.4418,2.4415,2.4415
GBPAUD,20031002,183000,2.4411,2.4414,2.4405,2.4414
GBPAUD,20031002,183100,2.4414,2.4415,2.4411,2.4415
GBPAUD,20031002,183200,2.4414,2.4414,2.4406,2.4407
GBPAUD,20031002,183300,2.4408,2.4408,2.4398,2.4398
GBPAUD,20031002,183400,2.4397,2.4397,2.4385,2.4385
GBPAUD,20031002,183500,2.4383,2.4383,2.4380,2.4383
GBPAUD,20031002,183600,2.4385,2.4390,2.4385,2.4389
GBPAUD,20031002,183700,2.4388,2.4390,2.4388,2.4390
GBPAUD,20031002,183800,2.4391,2.4397,2.4391,2.4397
GBPAUD,20031002,183900,2.4397,2.4397,2.4395,2.4395
GBPAUD,20031002,184000,2.4394,2.4402,2.4393,2.4402
GBPAUD,20031002,184100,2.4404,2.4404,2.4401,2.4401
GBPAUD,20031002,184200,2.4402,2.4406,2.4402,2.4404
GBPAUD,20031002,184300,2.4403,2.4406,2.4403,2.4406
GBPAUD,20031002,184400,2.4407,2.4407,2.4407,2.4407
GBPAUD,20031002,184500,2.4407,2.4407,2.4404,2.4404
GBPAUD,20031002,184600,2.4403,2.4406,2.4403,2.4406
GBPAUD,20031002,184700,2.4406,2.4418,2.4406,2.4418
GBPAUD,20031002,184800,2.4417,2.4419,2.4416,2.4419
GBPAUD,20031002,184900,2.4419,2.4421,2.4413,2.4413
GBPAUD,20031002,185000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031002,185100,2.4412,2.4412,2.4407,2.4407
GBPAUD,20031002,185200,2.4406,2.4406,2.4404,2.4404
GBPAUD,20031002,185300,2.4402,2.4402,2.4399,2.4400
GBPAUD,20031002,185400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20031002,185500,2.4400,2.4400,2.4399,2.4399
GBPAUD,20031002,185600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031002,185700,2.4403,2.4412,2.4403,2.4404
GBPAUD,20031002,185800,2.4403,2.4403,2.4400,2.4400
GBPAUD,20031002,185900,2.4398,2.4398,2.4398,2.4398
GBPAUD,20031002,190000,2.4398,2.4398,2.4398,2.4398
GBPAUD,20031002,190100,2.4398,2.4404,2.4398,2.4404
GBPAUD,20031002,190200,2.4402,2.4402,2.4400,2.4400
GBPAUD,20031002,190300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031002,190400,2.4399,2.4400,2.4399,2.4400
GBPAUD,20031002,190500,2.4397,2.4397,2.4392,2.4392
GBPAUD,20031002,190600,2.4393,2.4395,2.4393,2.4393
GBPAUD,20031002,190700,2.4393,2.4393,2.4391,2.4391
GBPAUD,20031002,190800,2.4390,2.4392,2.4388,2.4390
GBPAUD,20031002,190900,2.4388,2.4388,2.4383,2.4383
GBPAUD,20031002,191000,2.4382,2.4382,2.4381,2.4381
GBPAUD,20031002,191100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031002,191200,2.4383,2.4386,2.4381,2.4386
GBPAUD,20031002,191300,2.4387,2.4398,2.4387,2.4398
GBPAUD,20031002,191400,2.4399,2.4399,2.4397,2.4397
GBPAUD,20031002,191500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031002,191600,2.4395,2.4395,2.4394,2.4394
GBPAUD,20031002,191700,2.4395,2.4396,2.4395,2.4396
GBPAUD,20031002,191800,2.4396,2.4396,2.4394,2.4394
GBPAUD,20031002,191900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20031002,192000,2.4395,2.4395,2.4390,2.4390
GBPAUD,20031002,192100,2.4389,2.4389,2.4386,2.4386
GBPAUD,20031002,192200,2.4386,2.4386,2.4384,2.4384
GBPAUD,20031002,192300,2.4385,2.4386,2.4385,2.4386
GBPAUD,20031002,192400,2.4388,2.4395,2.4388,2.4395
GBPAUD,20031002,192500,2.4395,2.4403,2.4395,2.4403
GBPAUD,20031002,192600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031002,192700,2.4400,2.4400,2.4395,2.4395
GBPAUD,20031002,192800,2.4395,2.4395,2.4392,2.4393
GBPAUD,20031002,192900,2.4394,2.4396,2.4394,2.4396
GBPAUD,20031002,193000,2.4395,2.4400,2.4395,2.4400
GBPAUD,20031002,193100,2.4399,2.4405,2.4399,2.4405
GBPAUD,20031002,193200,2.4404,2.4409,2.4404,2.4409
GBPAUD,20031002,193300,2.4410,2.4413,2.4410,2.4411
GBPAUD,20031002,193400,2.4410,2.4410,2.4404,2.4404
GBPAUD,20031002,193500,2.4406,2.4407,2.4406,2.4406
GBPAUD,20031002,193600,2.4406,2.4410,2.4406,2.4410
GBPAUD,20031002,193700,2.4410,2.4413,2.4409,2.4413
GBPAUD,20031002,193800,2.4414,2.4417,2.4414,2.4417
GBPAUD,20031002,193900,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031002,194000,2.4414,2.4416,2.4414,2.4414
GBPAUD,20031002,194100,2.4414,2.4414,2.4411,2.4411
GBPAUD,20031002,194200,2.4410,2.4410,2.4406,2.4406
GBPAUD,20031002,194300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031002,194400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031002,194500,2.4410,2.4415,2.4410,2.4415
GBPAUD,20031002,194600,2.4416,2.4417,2.4416,2.4417
GBPAUD,20031002,194700,2.4414,2.4414,2.4411,2.4411
GBPAUD,20031002,194800,2.4412,2.4413,2.4411,2.4411
GBPAUD,20031002,194900,2.4413,2.4416,2.4413,2.4416
GBPAUD,20031002,195000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031002,195100,2.4413,2.4416,2.4413,2.4416
GBPAUD,20031002,195200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20031002,195300,2.4416,2.4418,2.4416,2.4418
GBPAUD,20031002,195400,2.4421,2.4425,2.4418,2.4418
GBPAUD,20031002,195500,2.4420,2.4421,2.4420,2.4420
GBPAUD,20031002,195600,2.4418,2.4418,2.4413,2.4413
GBPAUD,20031002,195700,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031002,195800,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031002,195900,2.4418,2.4432,2.4418,2.4431
GBPAUD,20031002,200000,2.4431,2.4431,2.4425,2.4425
GBPAUD,20031002,200100,2.4422,2.4422,2.4413,2.4414
GBPAUD,20031002,200200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031002,200300,2.4413,2.4414,2.4413,2.4414
GBPAUD,20031002,200400,2.4414,2.4414,2.4413,2.4413
GBPAUD,20031002,200500,2.4413,2.4416,2.4413,2.4416
GBPAUD,20031002,200600,2.4420,2.4421,2.4420,2.4421
GBPAUD,20031002,200700,2.4420,2.4420,2.4419,2.4419
GBPAUD,20031002,200800,2.4419,2.4419,2.4418,2.4418
GBPAUD,20031002,200900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031002,201000,2.4418,2.4418,2.4416,2.4416
GBPAUD,20031002,201100,2.4416,2.4416,2.4416,2.4416
GBPAUD,20031002,201200,2.4416,2.4416,2.4411,2.4411
GBPAUD,20031002,201300,2.4409,2.4409,2.4401,2.4401
GBPAUD,20031002,201400,2.4401,2.4401,2.4401,2.4401
GBPAUD,20031002,201500,2.4402,2.4410,2.4402,2.4410
GBPAUD,20031002,201600,2.4407,2.4407,2.4403,2.4403
GBPAUD,20031002,201700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031002,201800,2.4402,2.4403,2.4402,2.4403
GBPAUD,20031002,201900,2.4402,2.4402,2.4399,2.4399
GBPAUD,20031002,202000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031002,202100,2.4399,2.4399,2.4396,2.4396
GBPAUD,20031002,202200,2.4396,2.4396,2.4395,2.4395
GBPAUD,20031002,202300,2.4393,2.4394,2.4392,2.4394
GBPAUD,20031002,202400,2.4396,2.4396,2.4393,2.4393
GBPAUD,20031002,202500,2.4396,2.4399,2.4396,2.4396
GBPAUD,20031002,202600,2.4392,2.4392,2.4389,2.4389
GBPAUD,20031002,202700,2.4390,2.4393,2.4390,2.4393
GBPAUD,20031002,202800,2.4393,2.4394,2.4393,2.4394
GBPAUD,20031002,202900,2.4394,2.4394,2.4392,2.4392
GBPAUD,20031002,203000,2.4392,2.4392,2.4389,2.4390
GBPAUD,20031002,203100,2.4390,2.4390,2.4386,2.4386
GBPAUD,20031002,203200,2.4386,2.4386,2.4376,2.4376
GBPAUD,20031002,203300,2.4374,2.4374,2.4373,2.4373
GBPAUD,20031002,203400,2.4373,2.4382,2.4373,2.4382
GBPAUD,20031002,203500,2.4381,2.4381,2.4369,2.4369
GBPAUD,20031002,203600,2.4369,2.4369,2.4358,2.4358
GBPAUD,20031002,203700,2.4356,2.4362,2.4354,2.4362
GBPAUD,20031002,203800,2.4363,2.4363,2.4361,2.4361
GBPAUD,20031002,203900,2.4362,2.4364,2.4362,2.4364
GBPAUD,20031002,204000,2.4364,2.4364,2.4353,2.4353
GBPAUD,20031002,204100,2.4351,2.4351,2.4346,2.4347
GBPAUD,20031002,204200,2.4347,2.4347,2.4344,2.4344
GBPAUD,20031002,204300,2.4345,2.4345,2.4344,2.4344
GBPAUD,20031002,204400,2.4344,2.4346,2.4344,2.4346
GBPAUD,20031002,204500,2.4346,2.4347,2.4346,2.4347
GBPAUD,20031002,204600,2.4346,2.4349,2.4346,2.4349
GBPAUD,20031002,204700,2.4351,2.4352,2.4351,2.4352
GBPAUD,20031002,204800,2.4352,2.4352,2.4350,2.4350
GBPAUD,20031002,204900,2.4350,2.4350,2.4345,2.4345
GBPAUD,20031002,205000,2.4345,2.4345,2.4338,2.4338
GBPAUD,20031002,205100,2.4338,2.4338,2.4338,2.4338
GBPAUD,20031002,205200,2.4338,2.4341,2.4338,2.4341
GBPAUD,20031002,205300,2.4341,2.4341,2.4339,2.4339
GBPAUD,20031002,205400,2.4339,2.4339,2.4337,2.4337
GBPAUD,20031002,205500,2.4336,2.4336,2.4333,2.4333
GBPAUD,20031002,205600,2.4333,2.4336,2.4333,2.4336
GBPAUD,20031002,205700,2.4336,2.4336,2.4326,2.4326
GBPAUD,20031002,205800,2.4323,2.4323,2.4321,2.4321
GBPAUD,20031002,205900,2.4320,2.4334,2.4320,2.4334
GBPAUD,20031002,210000,2.4333,2.4333,2.4329,2.4329
GBPAUD,20031002,210100,2.4327,2.4327,2.4325,2.4327
GBPAUD,20031002,210200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20031002,210300,2.4330,2.4330,2.4327,2.4327
GBPAUD,20031002,210400,2.4327,2.4327,2.4327,2.4327
GBPAUD,20031002,210500,2.4327,2.4327,2.4316,2.4317
GBPAUD,20031002,210600,2.4318,2.4320,2.4318,2.4320
GBPAUD,20031002,210700,2.4323,2.4323,2.4317,2.4317
GBPAUD,20031002,210800,2.4316,2.4323,2.4316,2.4322
GBPAUD,20031002,210900,2.4320,2.4322,2.4318,2.4322
GBPAUD,20031002,211000,2.4320,2.4320,2.4319,2.4319
GBPAUD,20031002,211100,2.4319,2.4319,2.4319,2.4319
GBPAUD,20031002,211200,2.4319,2.4319,2.4312,2.4312
GBPAUD,20031002,211300,2.4312,2.4317,2.4312,2.4317
GBPAUD,20031002,211400,2.4318,2.4325,2.4318,2.4325
GBPAUD,20031002,211500,2.4325,2.4327,2.4325,2.4327
GBPAUD,20031002,211600,2.4331,2.4339,2.4330,2.4339
GBPAUD,20031002,211700,2.4340,2.4346,2.4340,2.4346
GBPAUD,20031002,211800,2.4346,2.4355,2.4346,2.4355
GBPAUD,20031002,211900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20031002,212000,2.4355,2.4355,2.4348,2.4348
GBPAUD,20031002,212100,2.4348,2.4350,2.4348,2.4348
GBPAUD,20031002,212200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20031002,212300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20031002,212400,2.4351,2.4353,2.4351,2.4353
GBPAUD,20031002,212500,2.4353,2.4354,2.4353,2.4354
GBPAUD,20031002,212600,2.4354,2.4361,2.4354,2.4361
GBPAUD,20031002,212700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031002,212800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031002,212900,2.4362,2.4362,2.4358,2.4360
GBPAUD,20031002,213000,2.4361,2.4362,2.4361,2.4362
GBPAUD,20031002,213100,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031002,213200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031002,213300,2.4364,2.4364,2.4364,2.4364
GBPAUD,20031002,213400,2.4364,2.4364,2.4364,2.4364
GBPAUD,20031002,213500,2.4364,2.4369,2.4364,2.4369
GBPAUD,20031002,213600,2.4371,2.4375,2.4371,2.4375
GBPAUD,20031002,213700,2.4375,2.4381,2.4375,2.4381
GBPAUD,20031002,213800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031002,213900,2.4381,2.4381,2.4379,2.4379
GBPAUD,20031002,214000,2.4379,2.4381,2.4378,2.4381
GBPAUD,20031002,214100,2.4382,2.4382,2.4379,2.4379
GBPAUD,20031002,214200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20031002,214300,2.4379,2.4383,2.4379,2.4383
GBPAUD,20031002,214400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031002,214500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031002,214600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031002,214700,2.4383,2.4393,2.4383,2.4388
GBPAUD,20031002,214800,2.4390,2.4392,2.4388,2.4388
GBPAUD,20031002,214900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031002,215000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031002,215100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031002,215200,2.4385,2.4387,2.4385,2.4387
GBPAUD,20031002,215300,2.4387,2.4395,2.4387,2.4395
GBPAUD,20031002,215400,2.4392,2.4392,2.4385,2.4385
GBPAUD,20031002,215500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031002,215600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031002,215700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031002,215800,2.4383,2.4394,2.4383,2.4393
GBPAUD,20031002,215900,2.4393,2.4393,2.4393,2.4393
GBPAUD,20031002,220000,2.4380,2.4380,2.4375,2.4376
GBPAUD,20031002,220100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20031002,220200,2.4376,2.4383,2.4376,2.4383
GBPAUD,20031002,220300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031002,220400,2.4383,2.4383,2.4379,2.4379
GBPAUD,20031002,220500,2.4379,2.4386,2.4379,2.4386
GBPAUD,20031002,220600,2.4392,2.4392,2.4388,2.4388
GBPAUD,20031002,220700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20031002,220800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20031002,220900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20031002,221000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20031002,221100,2.4383,2.4395,2.4383,2.4392
GBPAUD,20031002,221200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20031002,221300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20031002,221400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20031002,221500,2.4385,2.4390,2.4385,2.4390
GBPAUD,20031002,221600,2.4390,2.4390,2.4385,2.4385
GBPAUD,20031002,221700,2.4383,2.4383,2.4381,2.4381
GBPAUD,20031002,221800,2.4381,2.4381,2.4377,2.4381
GBPAUD,20031002,221900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031002,222000,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031002,222100,2.4381,2.4382,2.4381,2.4382
GBPAUD,20031002,222200,2.4385,2.4390,2.4385,2.4390
GBPAUD,20031002,222300,2.4390,2.4392,2.4385,2.4385
GBPAUD,20031002,222400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031002,222500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031002,222600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031002,222700,2.4383,2.4383,2.4377,2.4377
GBPAUD,20031002,222800,2.4375,2.4379,2.4375,2.4379
GBPAUD,20031002,222900,2.4379,2.4381,2.4379,2.4381
GBPAUD,20031002,223000,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031002,223100,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031002,223200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031002,223300,2.4381,2.4391,2.4381,2.4391
GBPAUD,20031002,223400,2.4391,2.4391,2.4391,2.4391
GBPAUD,20031002,223500,2.4391,2.4392,2.4391,2.4392
GBPAUD,20031002,223600,2.4396,2.4399,2.4396,2.4399
GBPAUD,20031002,223700,2.4403,2.4404,2.4403,2.4404
GBPAUD,20031002,223800,2.4404,2.4404,2.4403,2.4403
GBPAUD,20031002,223900,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031002,224000,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031002,224100,2.4403,2.4403,2.4397,2.4397
GBPAUD,20031002,224200,2.4396,2.4397,2.4396,2.4396
GBPAUD,20031002,224300,2.4394,2.4397,2.4394,2.4397
GBPAUD,20031002,224400,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031002,224500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031002,224600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031002,224700,2.4403,2.4403,2.4402,2.4402
GBPAUD,20031002,224800,2.4403,2.4405,2.4403,2.4405
GBPAUD,20031002,224900,2.4405,2.4405,2.4405,2.4405
GBPAUD,20031002,225000,2.4405,2.4405,2.4405,2.4405
GBPAUD,20031002,225100,2.4405,2.4405,2.4405,2.4405
GBPAUD,20031002,225200,2.4398,2.4399,2.4398,2.4399
GBPAUD,20031002,225300,2.4399,2.4403,2.4399,2.4403
GBPAUD,20031002,225400,2.4402,2.4402,2.4400,2.4401
GBPAUD,20031002,225500,2.4402,2.4403,2.4402,2.4403
GBPAUD,20031002,225600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031002,225700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031002,225800,2.4394,2.4396,2.4394,2.4396
GBPAUD,20031002,225900,2.4393,2.4393,2.4383,2.4387
GBPAUD,20031002,230000,2.4388,2.4390,2.4388,2.4390
GBPAUD,20031002,230100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031002,230200,2.4399,2.4399,2.4398,2.4398
GBPAUD,20031002,230300,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031002,230400,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031002,230500,2.4397,2.4406,2.4397,2.4404
GBPAUD,20031002,230600,2.4406,2.4407,2.4406,2.4406
GBPAUD,20031002,230700,2.4406,2.4406,2.4399,2.4399
GBPAUD,20031002,230800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031002,230900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031002,231000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031002,231100,2.4400,2.4400,2.4399,2.4399
GBPAUD,20031002,231200,2.4399,2.4406,2.4399,2.4406
GBPAUD,20031002,231300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031002,231400,2.4406,2.4406,2.4387,2.4387
GBPAUD,20031002,231500,2.4387,2.4395,2.4387,2.4395
GBPAUD,20031002,231600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20031002,231700,2.4395,2.4395,2.4395,2.4395
GBPAUD,20031002,231800,2.4395,2.4409,2.4395,2.4409
GBPAUD,20031002,231900,2.4407,2.4407,2.4400,2.4400
GBPAUD,20031002,232000,2.4399,2.4399,2.4390,2.4390
GBPAUD,20031002,232100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031002,232200,2.4390,2.4393,2.4390,2.4393
GBPAUD,20031002,232300,2.4393,2.4393,2.4393,2.4393
GBPAUD,20031002,232400,2.4393,2.4395,2.4393,2.4395
GBPAUD,20031002,232500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20031002,232600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20031002,232700,2.4395,2.4395,2.4395,2.4395
GBPAUD,20031002,232800,2.4395,2.4399,2.4395,2.4399
GBPAUD,20031002,232900,2.4400,2.4404,2.4400,2.4402
GBPAUD,20031002,233000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20031002,233100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20031002,233200,2.4402,2.4402,2.4392,2.4392
GBPAUD,20031002,233300,2.4391,2.4393,2.4391,2.4393
GBPAUD,20031002,233400,2.4395,2.4400,2.4395,2.4397
GBPAUD,20031002,233500,2.4397,2.4397,2.4396,2.4396
GBPAUD,20031002,233600,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031002,233700,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031002,233800,2.4396,2.4400,2.4396,2.4396
GBPAUD,20031002,233900,2.4392,2.4397,2.4392,2.4397
GBPAUD,20031002,234000,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031002,234100,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031002,234200,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031002,234300,2.4396,2.4396,2.4391,2.4391
GBPAUD,20031002,234400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031002,234500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031002,234600,2.4390,2.4400,2.4390,2.4400
GBPAUD,20031002,234700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20031002,234800,2.4400,2.4400,2.4396,2.4396
GBPAUD,20031002,234900,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031002,235000,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031002,235100,2.4391,2.4391,2.4391,2.4391
GBPAUD,20031002,235200,2.4391,2.4400,2.4391,2.4400
GBPAUD,20031002,235300,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031002,235400,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031002,235500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031002,235600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031002,235700,2.4397,2.4397,2.4384,2.4384
GBPAUD,20031002,235800,2.4384,2.4384,2.4384,2.4384
GBPAUD,20031002,235900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20031003,000000,2.4379,2.4382,2.4379,2.4382
GBPNZD,20031002,000100,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031002,000200,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031002,000300,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031002,000400,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031002,000500,2.7802,2.7807,2.7802,2.7807
GBPNZD,20031002,000600,2.7798,2.7798,2.7785,2.7785
GBPNZD,20031002,000700,2.7793,2.7805,2.7793,2.7805
GBPNZD,20031002,000800,2.7805,2.7806,2.7805,2.7806
GBPNZD,20031002,000900,2.7805,2.7805,2.7797,2.7797
GBPNZD,20031002,001000,2.7798,2.7799,2.7798,2.7799
GBPNZD,20031002,001100,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031002,001200,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031002,001300,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031002,001400,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031002,001500,2.7798,2.7798,2.7786,2.7786
GBPNZD,20031002,001600,2.7785,2.7787,2.7785,2.7787
GBPNZD,20031002,001700,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031002,001800,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031002,001900,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031002,002000,2.7791,2.7795,2.7790,2.7790
GBPNZD,20031002,002100,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031002,002200,2.7791,2.7795,2.7791,2.7795
GBPNZD,20031002,002300,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031002,002400,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031002,002500,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031002,002600,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031002,002700,2.7787,2.7787,2.7782,2.7782
GBPNZD,20031002,002800,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031002,002900,2.7776,2.7778,2.7776,2.7778
GBPNZD,20031002,003000,2.7778,2.7778,2.7777,2.7778
GBPNZD,20031002,003100,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031002,003200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031002,003300,2.7778,2.7785,2.7778,2.7785
GBPNZD,20031002,003400,2.7780,2.7780,2.7770,2.7770
GBPNZD,20031002,003500,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031002,003600,2.7770,2.7771,2.7770,2.7771
GBPNZD,20031002,003700,2.7771,2.7771,2.7767,2.7767
GBPNZD,20031002,003800,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031002,003900,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031002,004000,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031002,004100,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031002,004200,2.7765,2.7771,2.7765,2.7771
GBPNZD,20031002,004300,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031002,004400,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031002,004500,2.7770,2.7775,2.7770,2.7775
GBPNZD,20031002,004600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031002,004700,2.7775,2.7775,2.7772,2.7772
GBPNZD,20031002,004800,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031002,004900,2.7772,2.7778,2.7772,2.7778
GBPNZD,20031002,005000,2.7780,2.7782,2.7780,2.7782
GBPNZD,20031002,005100,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031002,005200,2.7782,2.7790,2.7782,2.7788
GBPNZD,20031002,005300,2.7787,2.7787,2.7780,2.7780
GBPNZD,20031002,005400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031002,005500,2.7773,2.7773,2.7769,2.7771
GBPNZD,20031002,005600,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031002,005700,2.7772,2.7773,2.7772,2.7772
GBPNZD,20031002,005800,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031002,005900,2.7774,2.7793,2.7774,2.7792
GBPNZD,20031002,010000,2.7791,2.7792,2.7789,2.7789
GBPNZD,20031002,010100,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031002,010200,2.7789,2.7792,2.7789,2.7792
GBPNZD,20031002,010300,2.7792,2.7792,2.7791,2.7791
GBPNZD,20031002,010400,2.7791,2.7791,2.7785,2.7785
GBPNZD,20031002,010500,2.7782,2.7782,2.7780,2.7780
GBPNZD,20031002,010600,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031002,010700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031002,010800,2.7780,2.7785,2.7780,2.7785
GBPNZD,20031002,010900,2.7781,2.7781,2.7777,2.7778
GBPNZD,20031002,011000,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031002,011100,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031002,011200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031002,011300,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031002,011400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031002,011500,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031002,011600,2.7780,2.7780,2.7776,2.7776
GBPNZD,20031002,011700,2.7776,2.7776,2.7776,2.7776
GBPNZD,20031002,011800,2.7776,2.7776,2.7776,2.7776
GBPNZD,20031002,011900,2.7776,2.7776,2.7776,2.7776
GBPNZD,20031002,012000,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031002,012100,2.7783,2.7783,2.7778,2.7780
GBPNZD,20031002,012200,2.7780,2.7782,2.7780,2.7782
GBPNZD,20031002,012300,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031002,012400,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031002,012500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031002,012600,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031002,012700,2.7779,2.7801,2.7779,2.7801
GBPNZD,20031002,012800,2.7802,2.7802,2.7796,2.7796
GBPNZD,20031002,012900,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031002,013000,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031002,013100,2.7795,2.7795,2.7791,2.7791
GBPNZD,20031002,013200,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031002,013300,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031002,013400,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031002,013500,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031002,013600,2.7781,2.7781,2.7775,2.7777
GBPNZD,20031002,013700,2.7779,2.7780,2.7779,2.7780
GBPNZD,20031002,013800,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031002,013900,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031002,014000,2.7780,2.7790,2.7778,2.7790
GBPNZD,20031002,014100,2.7791,2.7791,2.7789,2.7789
GBPNZD,20031002,014200,2.7789,2.7789,2.7780,2.7780
GBPNZD,20031002,014300,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031002,014400,2.7773,2.7773,2.7763,2.7763
GBPNZD,20031002,014500,2.7763,2.7767,2.7763,2.7767
GBPNZD,20031002,014600,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031002,014700,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031002,014800,2.7768,2.7785,2.7768,2.7781
GBPNZD,20031002,014900,2.7781,2.7781,2.7779,2.7779
GBPNZD,20031002,015000,2.7779,2.7779,2.7779,2.7779
GBPNZD,20031002,015100,2.7779,2.7782,2.7779,2.7782
GBPNZD,20031002,015200,2.7782,2.7785,2.7782,2.7785
GBPNZD,20031002,015300,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031002,015400,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031002,015500,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031002,015600,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031002,015700,2.7784,2.7786,2.7784,2.7786
GBPNZD,20031002,015800,2.7797,2.7802,2.7797,2.7797
GBPNZD,20031002,015900,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031002,020000,2.7797,2.7797,2.7796,2.7796
GBPNZD,20031002,020100,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031002,020200,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031002,020300,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031002,020400,2.7796,2.7796,2.7785,2.7785
GBPNZD,20031002,020500,2.7784,2.7787,2.7784,2.7787
GBPNZD,20031002,020600,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031002,020700,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031002,020800,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031002,020900,2.7787,2.7800,2.7787,2.7800
GBPNZD,20031002,021000,2.7800,2.7800,2.7794,2.7794
GBPNZD,20031002,021100,2.7794,2.7794,2.7791,2.7794
GBPNZD,20031002,021200,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031002,021300,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031002,021400,2.7794,2.7794,2.7779,2.7779
GBPNZD,20031002,021500,2.7779,2.7779,2.7772,2.7775
GBPNZD,20031002,021600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031002,021700,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031002,021800,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031002,021900,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031002,022000,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031002,022100,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031002,022200,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031002,022300,2.7788,2.7791,2.7788,2.7791
GBPNZD,20031002,022400,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031002,022500,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031002,022600,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031002,022700,2.7791,2.7793,2.7791,2.7792
GBPNZD,20031002,022800,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031002,022900,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031002,023000,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031002,023100,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031002,023200,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031002,023300,2.7793,2.7815,2.7793,2.7815
GBPNZD,20031002,023400,2.7811,2.7811,2.7807,2.7807
GBPNZD,20031002,023500,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031002,023600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031002,023700,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031002,023800,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031002,023900,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031002,024000,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031002,024100,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031002,024200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031002,024300,2.7795,2.7805,2.7795,2.7805
GBPNZD,20031002,024400,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031002,024500,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031002,024600,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031002,024700,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031002,024800,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031002,024900,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031002,025000,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031002,025100,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031002,025200,2.7805,2.7806,2.7805,2.7806
GBPNZD,20031002,025300,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031002,025400,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031002,025500,2.7803,2.7803,2.7788,2.7788
GBPNZD,20031002,025600,2.7788,2.7788,2.7784,2.7785
GBPNZD,20031002,025700,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031002,025800,2.7785,2.7789,2.7785,2.7789
GBPNZD,20031002,025900,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031002,030000,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031002,030100,2.7794,2.7799,2.7794,2.7799
GBPNZD,20031002,030200,2.7802,2.7806,2.7802,2.7806
GBPNZD,20031002,030300,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031002,030400,2.7806,2.7806,2.7800,2.7800
GBPNZD,20031002,030500,2.7800,2.7800,2.7797,2.7797
GBPNZD,20031002,030600,2.7798,2.7802,2.7798,2.7802
GBPNZD,20031002,030700,2.7803,2.7808,2.7803,2.7806
GBPNZD,20031002,030800,2.7806,2.7806,2.7805,2.7805
GBPNZD,20031002,030900,2.7803,2.7806,2.7803,2.7806
GBPNZD,20031002,031000,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031002,031100,2.7807,2.7808,2.7807,2.7808
GBPNZD,20031002,031200,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031002,031300,2.7809,2.7812,2.7809,2.7812
GBPNZD,20031002,031400,2.7814,2.7826,2.7814,2.7826
GBPNZD,20031002,031500,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031002,031600,2.7827,2.7850,2.7827,2.7850
GBPNZD,20031002,031700,2.7848,2.7849,2.7838,2.7838
GBPNZD,20031002,031800,2.7836,2.7836,2.7831,2.7831
GBPNZD,20031002,031900,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031002,032000,2.7815,2.7815,2.7813,2.7813
GBPNZD,20031002,032100,2.7812,2.7816,2.7812,2.7816
GBPNZD,20031002,032200,2.7824,2.7830,2.7824,2.7830
GBPNZD,20031002,032300,2.7824,2.7824,2.7811,2.7811
GBPNZD,20031002,032400,2.7810,2.7810,2.7805,2.7805
GBPNZD,20031002,032500,2.7805,2.7805,2.7802,2.7802
GBPNZD,20031002,032600,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031002,032700,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031002,032800,2.7809,2.7809,2.7808,2.7808
GBPNZD,20031002,032900,2.7801,2.7801,2.7799,2.7799
GBPNZD,20031002,033000,2.7799,2.7802,2.7799,2.7802
GBPNZD,20031002,033100,2.7803,2.7804,2.7803,2.7804
GBPNZD,20031002,033200,2.7804,2.7804,2.7804,2.7804
GBPNZD,20031002,033300,2.7805,2.7806,2.7803,2.7803
GBPNZD,20031002,033400,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031002,033500,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031002,033600,2.7803,2.7803,2.7794,2.7794
GBPNZD,20031002,033700,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031002,033800,2.7794,2.7803,2.7794,2.7803
GBPNZD,20031002,033900,2.7802,2.7806,2.7802,2.7806
GBPNZD,20031002,034000,2.7806,2.7806,2.7804,2.7804
GBPNZD,20031002,034100,2.7804,2.7808,2.7803,2.7808
GBPNZD,20031002,034200,2.7809,2.7809,2.7807,2.7807
GBPNZD,20031002,034300,2.7807,2.7807,2.7801,2.7801
GBPNZD,20031002,034400,2.7801,2.7801,2.7797,2.7797
GBPNZD,20031002,034500,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031002,034600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031002,034700,2.7799,2.7809,2.7796,2.7809
GBPNZD,20031002,034800,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031002,034900,2.7809,2.7809,2.7792,2.7792
GBPNZD,20031002,035000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031002,035100,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031002,035200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031002,035300,2.7792,2.7805,2.7792,2.7799
GBPNZD,20031002,035400,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031002,035500,2.7796,2.7796,2.7789,2.7789
GBPNZD,20031002,035600,2.7794,2.7803,2.7794,2.7803
GBPNZD,20031002,035700,2.7801,2.7801,2.7799,2.7799
GBPNZD,20031002,035800,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031002,035900,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031002,040000,2.7798,2.7815,2.7798,2.7815
GBPNZD,20031002,040100,2.7812,2.7812,2.7796,2.7796
GBPNZD,20031002,040200,2.7792,2.7794,2.7792,2.7794
GBPNZD,20031002,040300,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031002,040400,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031002,040500,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031002,040600,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031002,040700,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031002,040800,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031002,040900,2.7791,2.7795,2.7791,2.7795
GBPNZD,20031002,041000,2.7795,2.7797,2.7795,2.7797
GBPNZD,20031002,041100,2.7804,2.7804,2.7795,2.7796
GBPNZD,20031002,041200,2.7799,2.7805,2.7799,2.7803
GBPNZD,20031002,041300,2.7805,2.7808,2.7805,2.7808
GBPNZD,20031002,041400,2.7810,2.7817,2.7810,2.7817
GBPNZD,20031002,041500,2.7817,2.7824,2.7817,2.7824
GBPNZD,20031002,041600,2.7824,2.7843,2.7824,2.7843
GBPNZD,20031002,041700,2.7845,2.7851,2.7841,2.7841
GBPNZD,20031002,041800,2.7838,2.7843,2.7838,2.7843
GBPNZD,20031002,041900,2.7844,2.7851,2.7844,2.7851
GBPNZD,20031002,042000,2.7847,2.7847,2.7841,2.7843
GBPNZD,20031002,042100,2.7843,2.7843,2.7836,2.7836
GBPNZD,20031002,042200,2.7837,2.7843,2.7837,2.7843
GBPNZD,20031002,042300,2.7844,2.7844,2.7839,2.7839
GBPNZD,20031002,042400,2.7838,2.7838,2.7836,2.7836
GBPNZD,20031002,042500,2.7836,2.7837,2.7828,2.7828
GBPNZD,20031002,042600,2.7826,2.7827,2.7826,2.7827
GBPNZD,20031002,042700,2.7826,2.7826,2.7822,2.7822
GBPNZD,20031002,042800,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031002,042900,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031002,043000,2.7822,2.7825,2.7819,2.7819
GBPNZD,20031002,043100,2.7818,2.7818,2.7818,2.7818
GBPNZD,20031002,043200,2.7818,2.7818,2.7818,2.7818
GBPNZD,20031002,043300,2.7818,2.7818,2.7811,2.7811
GBPNZD,20031002,043400,2.7815,2.7823,2.7815,2.7823
GBPNZD,20031002,043500,2.7823,2.7824,2.7823,2.7823
GBPNZD,20031002,043600,2.7822,2.7822,2.7821,2.7821
GBPNZD,20031002,043700,2.7819,2.7819,2.7817,2.7819
GBPNZD,20031002,043800,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031002,043900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031002,044000,2.7819,2.7819,2.7813,2.7813
GBPNZD,20031002,044100,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031002,044200,2.7808,2.7808,2.7806,2.7808
GBPNZD,20031002,044300,2.7808,2.7813,2.7808,2.7813
GBPNZD,20031002,044400,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031002,044500,2.7813,2.7813,2.7808,2.7808
GBPNZD,20031002,044600,2.7806,2.7810,2.7806,2.7810
GBPNZD,20031002,044700,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031002,044800,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031002,044900,2.7811,2.7815,2.7811,2.7815
GBPNZD,20031002,045000,2.7816,2.7816,2.7815,2.7815
GBPNZD,20031002,045100,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031002,045200,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031002,045300,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031002,045400,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031002,045500,2.7816,2.7819,2.7816,2.7819
GBPNZD,20031002,045600,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031002,045700,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031002,045800,2.7812,2.7812,2.7810,2.7812
GBPNZD,20031002,045900,2.7814,2.7831,2.7814,2.7830
GBPNZD,20031002,050000,2.7827,2.7827,2.7819,2.7819
GBPNZD,20031002,050100,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031002,050200,2.7813,2.7819,2.7813,2.7819
GBPNZD,20031002,050300,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031002,050400,2.7819,2.7819,2.7801,2.7801
GBPNZD,20031002,050500,2.7799,2.7799,2.7792,2.7792
GBPNZD,20031002,050600,2.7792,2.7792,2.7787,2.7787
GBPNZD,20031002,050700,2.7787,2.7796,2.7787,2.7796
GBPNZD,20031002,050800,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031002,050900,2.7796,2.7800,2.7796,2.7800
GBPNZD,20031002,051000,2.7802,2.7810,2.7802,2.7810
GBPNZD,20031002,051100,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031002,051200,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031002,051300,2.7809,2.7809,2.7808,2.7808
GBPNZD,20031002,051400,2.7809,2.7815,2.7809,2.7812
GBPNZD,20031002,051500,2.7811,2.7811,2.7811,2.7811
GBPNZD,20031002,051600,2.7811,2.7817,2.7811,2.7817
GBPNZD,20031002,051700,2.7817,2.7817,2.7816,2.7816
GBPNZD,20031002,051800,2.7816,2.7819,2.7815,2.7819
GBPNZD,20031002,051900,2.7824,2.7825,2.7824,2.7825
GBPNZD,20031002,052000,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031002,052100,2.7818,2.7818,2.7811,2.7811
GBPNZD,20031002,052200,2.7806,2.7809,2.7806,2.7809
GBPNZD,20031002,052300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031002,052400,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031002,052500,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031002,052600,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031002,052700,2.7808,2.7813,2.7808,2.7813
GBPNZD,20031002,052800,2.7817,2.7836,2.7817,2.7834
GBPNZD,20031002,052900,2.7831,2.7831,2.7824,2.7826
GBPNZD,20031002,053000,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031002,053100,2.7826,2.7828,2.7824,2.7824
GBPNZD,20031002,053200,2.7824,2.7826,2.7824,2.7824
GBPNZD,20031002,053300,2.7824,2.7826,2.7824,2.7826
GBPNZD,20031002,053400,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031002,053500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031002,053600,2.7826,2.7856,2.7826,2.7854
GBPNZD,20031002,053700,2.7852,2.7852,2.7845,2.7845
GBPNZD,20031002,053800,2.7845,2.7845,2.7839,2.7839
GBPNZD,20031002,053900,2.7839,2.7839,2.7822,2.7822
GBPNZD,20031002,054000,2.7819,2.7822,2.7819,2.7822
GBPNZD,20031002,054100,2.7823,2.7826,2.7823,2.7826
GBPNZD,20031002,054200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031002,054300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031002,054400,2.7826,2.7844,2.7826,2.7844
GBPNZD,20031002,054500,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031002,054600,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031002,054700,2.7844,2.7847,2.7839,2.7847
GBPNZD,20031002,054800,2.7851,2.7852,2.7851,2.7852
GBPNZD,20031002,054900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031002,055000,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031002,055100,2.7851,2.7851,2.7848,2.7849
GBPNZD,20031002,055200,2.7850,2.7865,2.7850,2.7860
GBPNZD,20031002,055300,2.7859,2.7859,2.7852,2.7852
GBPNZD,20031002,055400,2.7849,2.7849,2.7848,2.7848
GBPNZD,20031002,055500,2.7848,2.7848,2.7844,2.7844
GBPNZD,20031002,055600,2.7844,2.7854,2.7844,2.7854
GBPNZD,20031002,055700,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031002,055800,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031002,055900,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031002,060000,2.7884,2.7884,2.7876,2.7876
GBPNZD,20031002,060100,2.7875,2.7875,2.7874,2.7874
GBPNZD,20031002,060200,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031002,060300,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031002,060400,2.7874,2.7874,2.7859,2.7859
GBPNZD,20031002,060500,2.7858,2.7858,2.7854,2.7858
GBPNZD,20031002,060600,2.7858,2.7858,2.7858,2.7858
GBPNZD,20031002,060700,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031002,060800,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031002,060900,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031002,061000,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031002,061100,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031002,061200,2.7859,2.7859,2.7854,2.7855
GBPNZD,20031002,061300,2.7857,2.7857,2.7856,2.7856
GBPNZD,20031002,061400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031002,061500,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031002,061600,2.7854,2.7854,2.7850,2.7850
GBPNZD,20031002,061700,2.7850,2.7850,2.7843,2.7846
GBPNZD,20031002,061800,2.7847,2.7851,2.7847,2.7851
GBPNZD,20031002,061900,2.7851,2.7852,2.7851,2.7852
GBPNZD,20031002,062000,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031002,062100,2.7852,2.7862,2.7852,2.7862
GBPNZD,20031002,062200,2.7860,2.7860,2.7858,2.7858
GBPNZD,20031002,062300,2.7857,2.7861,2.7856,2.7861
GBPNZD,20031002,062400,2.7862,2.7864,2.7861,2.7864
GBPNZD,20031002,062500,2.7866,2.7869,2.7866,2.7869
GBPNZD,20031002,062600,2.7869,2.7869,2.7869,2.7869
GBPNZD,20031002,062700,2.7869,2.7869,2.7869,2.7869
GBPNZD,20031002,062800,2.7869,2.7869,2.7869,2.7869
GBPNZD,20031002,062900,2.7869,2.7869,2.7865,2.7865
GBPNZD,20031002,063000,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031002,063100,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031002,063200,2.7867,2.7867,2.7867,2.7867
GBPNZD,20031002,063300,2.7867,2.7867,2.7867,2.7867
GBPNZD,20031002,063400,2.7867,2.7871,2.7867,2.7871
GBPNZD,20031002,063500,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031002,063600,2.7869,2.7870,2.7868,2.7870
GBPNZD,20031002,063700,2.7871,2.7872,2.7871,2.7872
GBPNZD,20031002,063800,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031002,063900,2.7889,2.7891,2.7889,2.7891
GBPNZD,20031002,064000,2.7891,2.7891,2.7880,2.7880
GBPNZD,20031002,064100,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031002,064200,2.7880,2.7880,2.7876,2.7876
GBPNZD,20031002,064300,2.7876,2.7876,2.7872,2.7872
GBPNZD,20031002,064400,2.7872,2.7889,2.7872,2.7889
GBPNZD,20031002,064500,2.7885,2.7885,2.7885,2.7885
GBPNZD,20031002,064600,2.7885,2.7885,2.7885,2.7885
GBPNZD,20031002,064700,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031002,064800,2.7879,2.7883,2.7879,2.7883
GBPNZD,20031002,064900,2.7885,2.7887,2.7885,2.7887
GBPNZD,20031002,065000,2.7888,2.7888,2.7885,2.7885
GBPNZD,20031002,065100,2.7885,2.7885,2.7885,2.7885
GBPNZD,20031002,065200,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031002,065300,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031002,065400,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031002,065500,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031002,065600,2.7878,2.7878,2.7865,2.7866
GBPNZD,20031002,065700,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031002,065800,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031002,065900,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031002,070000,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031002,070100,2.7885,2.7885,2.7877,2.7877
GBPNZD,20031002,070200,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031002,070300,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031002,070400,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031002,070500,2.7873,2.7873,2.7872,2.7872
GBPNZD,20031002,070600,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031002,070700,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031002,070800,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031002,070900,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031002,071000,2.7872,2.7872,2.7861,2.7861
GBPNZD,20031002,071100,2.7861,2.7862,2.7860,2.7862
GBPNZD,20031002,071200,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031002,071300,2.7862,2.7866,2.7862,2.7866
GBPNZD,20031002,071400,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031002,071500,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031002,071600,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031002,071700,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031002,071800,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031002,071900,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031002,072000,2.7871,2.7871,2.7870,2.7870
GBPNZD,20031002,072100,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031002,072200,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031002,072300,2.7872,2.7879,2.7872,2.7879
GBPNZD,20031002,072400,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031002,072500,2.7879,2.7879,2.7877,2.7877
GBPNZD,20031002,072600,2.7877,2.7879,2.7877,2.7879
GBPNZD,20031002,072700,2.7879,2.7883,2.7879,2.7883
GBPNZD,20031002,072800,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031002,072900,2.7882,2.7882,2.7876,2.7876
GBPNZD,20031002,073000,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031002,073100,2.7875,2.7883,2.7875,2.7883
GBPNZD,20031002,073200,2.7887,2.7893,2.7887,2.7893
GBPNZD,20031002,073300,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031002,073400,2.7893,2.7896,2.7893,2.7896
GBPNZD,20031002,073500,2.7896,2.7900,2.7896,2.7900
GBPNZD,20031002,073600,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031002,073700,2.7904,2.7907,2.7904,2.7907
GBPNZD,20031002,073800,2.7914,2.7918,2.7914,2.7918
GBPNZD,20031002,073900,2.7918,2.7918,2.7917,2.7917
GBPNZD,20031002,074000,2.7917,2.7917,2.7916,2.7916
GBPNZD,20031002,074100,2.7913,2.7917,2.7913,2.7917
GBPNZD,20031002,074200,2.7914,2.7914,2.7912,2.7912
GBPNZD,20031002,074300,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031002,074400,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031002,074500,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031002,074600,2.7916,2.7918,2.7916,2.7918
GBPNZD,20031002,074700,2.7916,2.7916,2.7915,2.7915
GBPNZD,20031002,074800,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031002,074900,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031002,075000,2.7906,2.7908,2.7906,2.7908
GBPNZD,20031002,075100,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031002,075200,2.7910,2.7910,2.7903,2.7903
GBPNZD,20031002,075300,2.7899,2.7902,2.7898,2.7902
GBPNZD,20031002,075400,2.7903,2.7905,2.7903,2.7905
GBPNZD,20031002,075500,2.7906,2.7906,2.7902,2.7902
GBPNZD,20031002,075600,2.7902,2.7902,2.7902,2.7902
GBPNZD,20031002,075700,2.7896,2.7896,2.7895,2.7895
GBPNZD,20031002,075800,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031002,075900,2.7893,2.7896,2.7892,2.7892
GBPNZD,20031002,080000,2.7889,2.7889,2.7881,2.7881
GBPNZD,20031002,080100,2.7879,2.7879,2.7877,2.7877
GBPNZD,20031002,080200,2.7877,2.7877,2.7862,2.7862
GBPNZD,20031002,080300,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031002,080400,2.7865,2.7865,2.7864,2.7864
GBPNZD,20031002,080500,2.7861,2.7868,2.7858,2.7868
GBPNZD,20031002,080600,2.7871,2.7874,2.7871,2.7873
GBPNZD,20031002,080700,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031002,080800,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031002,080900,2.7873,2.7883,2.7873,2.7876
GBPNZD,20031002,081000,2.7875,2.7875,2.7872,2.7872
GBPNZD,20031002,081100,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031002,081200,2.7871,2.7871,2.7860,2.7860
GBPNZD,20031002,081300,2.7859,2.7865,2.7855,2.7862
GBPNZD,20031002,081400,2.7859,2.7859,2.7854,2.7854
GBPNZD,20031002,081500,2.7854,2.7861,2.7854,2.7858
GBPNZD,20031002,081600,2.7858,2.7858,2.7857,2.7857
GBPNZD,20031002,081700,2.7857,2.7861,2.7857,2.7861
GBPNZD,20031002,081800,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031002,081900,2.7862,2.7862,2.7859,2.7859
GBPNZD,20031002,082000,2.7861,2.7862,2.7861,2.7861
GBPNZD,20031002,082100,2.7862,2.7869,2.7862,2.7869
GBPNZD,20031002,082200,2.7870,2.7877,2.7870,2.7874
GBPNZD,20031002,082300,2.7872,2.7872,2.7869,2.7869
GBPNZD,20031002,082400,2.7873,2.7876,2.7873,2.7876
GBPNZD,20031002,082500,2.7879,2.7879,2.7877,2.7877
GBPNZD,20031002,082600,2.7882,2.7900,2.7882,2.7900
GBPNZD,20031002,082700,2.7899,2.7904,2.7899,2.7901
GBPNZD,20031002,082800,2.7895,2.7897,2.7894,2.7897
GBPNZD,20031002,082900,2.7903,2.7904,2.7903,2.7904
GBPNZD,20031002,083000,2.7904,2.7904,2.7903,2.7904
GBPNZD,20031002,083100,2.7900,2.7900,2.7896,2.7900
GBPNZD,20031002,083200,2.7899,2.7899,2.7894,2.7894
GBPNZD,20031002,083300,2.7891,2.7891,2.7886,2.7886
GBPNZD,20031002,083400,2.7887,2.7898,2.7886,2.7886
GBPNZD,20031002,083500,2.7887,2.7888,2.7883,2.7883
GBPNZD,20031002,083600,2.7885,2.7892,2.7885,2.7892
GBPNZD,20031002,083700,2.7895,2.7899,2.7895,2.7895
GBPNZD,20031002,083800,2.7895,2.7895,2.7895,2.7895
GBPNZD,20031002,083900,2.7897,2.7897,2.7896,2.7896
GBPNZD,20031002,084000,2.7898,2.7901,2.7898,2.7901
GBPNZD,20031002,084100,2.7897,2.7897,2.7896,2.7896
GBPNZD,20031002,084200,2.7895,2.7895,2.7893,2.7893
GBPNZD,20031002,084300,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031002,084400,2.7894,2.7898,2.7894,2.7898
GBPNZD,20031002,084500,2.7900,2.7925,2.7900,2.7922
GBPNZD,20031002,084600,2.7920,2.7920,2.7911,2.7911
GBPNZD,20031002,084700,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031002,084800,2.7907,2.7919,2.7907,2.7918
GBPNZD,20031002,084900,2.7918,2.7918,2.7914,2.7914
GBPNZD,20031002,085000,2.7912,2.7912,2.7892,2.7892
GBPNZD,20031002,085100,2.7892,2.7893,2.7890,2.7890
GBPNZD,20031002,085200,2.7889,2.7890,2.7889,2.7890
GBPNZD,20031002,085300,2.7891,2.7895,2.7891,2.7895
GBPNZD,20031002,085400,2.7894,2.7904,2.7894,2.7904
GBPNZD,20031002,085500,2.7903,2.7903,2.7896,2.7897
GBPNZD,20031002,085600,2.7898,2.7898,2.7883,2.7883
GBPNZD,20031002,085700,2.7883,2.7892,2.7883,2.7892
GBPNZD,20031002,085800,2.7891,2.7891,2.7888,2.7888
GBPNZD,20031002,085900,2.7888,2.7889,2.7887,2.7889
GBPNZD,20031002,090000,2.7893,2.7893,2.7892,2.7892
GBPNZD,20031002,090100,2.7892,2.7901,2.7892,2.7901
GBPNZD,20031002,090200,2.7903,2.7916,2.7903,2.7916
GBPNZD,20031002,090300,2.7917,2.7921,2.7908,2.7908
GBPNZD,20031002,090400,2.7908,2.7911,2.7908,2.7911
GBPNZD,20031002,090500,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031002,090600,2.7908,2.7908,2.7901,2.7901
GBPNZD,20031002,090700,2.7901,2.7908,2.7901,2.7908
GBPNZD,20031002,090800,2.7908,2.7908,2.7898,2.7898
GBPNZD,20031002,090900,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031002,091000,2.7900,2.7910,2.7900,2.7910
GBPNZD,20031002,091100,2.7912,2.7915,2.7911,2.7911
GBPNZD,20031002,091200,2.7909,2.7909,2.7907,2.7908
GBPNZD,20031002,091300,2.7908,2.7908,2.7907,2.7907
GBPNZD,20031002,091400,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031002,091500,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031002,091600,2.7907,2.7914,2.7907,2.7912
GBPNZD,20031002,091700,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031002,091800,2.7905,2.7905,2.7903,2.7903
GBPNZD,20031002,091900,2.7902,2.7902,2.7886,2.7886
GBPNZD,20031002,092000,2.7885,2.7885,2.7883,2.7884
GBPNZD,20031002,092100,2.7883,2.7883,2.7882,2.7882
GBPNZD,20031002,092200,2.7879,2.7885,2.7877,2.7885
GBPNZD,20031002,092300,2.7887,2.7887,2.7879,2.7879
GBPNZD,20031002,092400,2.7880,2.7881,2.7880,2.7881
GBPNZD,20031002,092500,2.7883,2.7885,2.7883,2.7885
GBPNZD,20031002,092600,2.7885,2.7887,2.7883,2.7883
GBPNZD,20031002,092700,2.7883,2.7883,2.7882,2.7882
GBPNZD,20031002,092800,2.7882,2.7882,2.7877,2.7877
GBPNZD,20031002,092900,2.7876,2.7876,2.7873,2.7873
GBPNZD,20031002,093000,2.7875,2.7880,2.7875,2.7880
GBPNZD,20031002,093100,2.7882,2.7886,2.7881,2.7886
GBPNZD,20031002,093200,2.7888,2.7896,2.7888,2.7894
GBPNZD,20031002,093300,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031002,093400,2.7894,2.7894,2.7889,2.7889
GBPNZD,20031002,093500,2.7890,2.7900,2.7890,2.7900
GBPNZD,20031002,093600,2.7899,2.7899,2.7896,2.7896
GBPNZD,20031002,093700,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031002,093800,2.7897,2.7897,2.7890,2.7890
GBPNZD,20031002,093900,2.7890,2.7890,2.7885,2.7885
GBPNZD,20031002,094000,2.7883,2.7883,2.7877,2.7877
GBPNZD,20031002,094100,2.7876,2.7876,2.7871,2.7871
GBPNZD,20031002,094200,2.7867,2.7867,2.7867,2.7867
GBPNZD,20031002,094300,2.7864,2.7868,2.7864,2.7868
GBPNZD,20031002,094400,2.7872,2.7879,2.7872,2.7879
GBPNZD,20031002,094500,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031002,094600,2.7880,2.7880,2.7869,2.7869
GBPNZD,20031002,094700,2.7868,2.7871,2.7868,2.7871
GBPNZD,20031002,094800,2.7872,2.7883,2.7872,2.7883
GBPNZD,20031002,094900,2.7885,2.7887,2.7877,2.7877
GBPNZD,20031002,095000,2.7877,2.7880,2.7877,2.7878
GBPNZD,20031002,095100,2.7877,2.7877,2.7869,2.7869
GBPNZD,20031002,095200,2.7871,2.7872,2.7869,2.7869
GBPNZD,20031002,095300,2.7869,2.7871,2.7868,2.7871
GBPNZD,20031002,095400,2.7871,2.7871,2.7862,2.7862
GBPNZD,20031002,095500,2.7864,2.7868,2.7864,2.7868
GBPNZD,20031002,095600,2.7869,2.7869,2.7869,2.7869
GBPNZD,20031002,095700,2.7868,2.7869,2.7868,2.7868
GBPNZD,20031002,095800,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031002,095900,2.7868,2.7869,2.7868,2.7868
GBPNZD,20031002,100000,2.7865,2.7865,2.7862,2.7864
GBPNZD,20031002,100100,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031002,100200,2.7862,2.7865,2.7861,2.7865
GBPNZD,20031002,100300,2.7878,2.7881,2.7873,2.7873
GBPNZD,20031002,100400,2.7872,2.7872,2.7869,2.7869
GBPNZD,20031002,100500,2.7869,2.7871,2.7869,2.7871
GBPNZD,20031002,100600,2.7871,2.7871,2.7868,2.7868
GBPNZD,20031002,100700,2.7868,2.7868,2.7865,2.7865
GBPNZD,20031002,100800,2.7865,2.7866,2.7865,2.7866
GBPNZD,20031002,100900,2.7866,2.7870,2.7865,2.7870
GBPNZD,20031002,101000,2.7876,2.7879,2.7865,2.7865
GBPNZD,20031002,101100,2.7862,2.7862,2.7854,2.7857
GBPNZD,20031002,101200,2.7858,2.7861,2.7858,2.7861
GBPNZD,20031002,101300,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031002,101400,2.7862,2.7862,2.7861,2.7862
GBPNZD,20031002,101500,2.7861,2.7861,2.7859,2.7859
GBPNZD,20031002,101600,2.7858,2.7864,2.7858,2.7864
GBPNZD,20031002,101700,2.7862,2.7862,2.7857,2.7857
GBPNZD,20031002,101800,2.7858,2.7865,2.7858,2.7864
GBPNZD,20031002,101900,2.7863,2.7863,2.7859,2.7862
GBPNZD,20031002,102000,2.7861,2.7861,2.7851,2.7851
GBPNZD,20031002,102100,2.7851,2.7854,2.7851,2.7854
GBPNZD,20031002,102200,2.7854,2.7858,2.7854,2.7858
GBPNZD,20031002,102300,2.7854,2.7854,2.7848,2.7848
GBPNZD,20031002,102400,2.7847,2.7847,2.7845,2.7845
GBPNZD,20031002,102500,2.7845,2.7845,2.7843,2.7843
GBPNZD,20031002,102600,2.7842,2.7843,2.7842,2.7843
GBPNZD,20031002,102700,2.7843,2.7847,2.7843,2.7845
GBPNZD,20031002,102800,2.7844,2.7846,2.7843,2.7843
GBPNZD,20031002,102900,2.7843,2.7843,2.7840,2.7840
GBPNZD,20031002,103000,2.7840,2.7840,2.7839,2.7839
GBPNZD,20031002,103100,2.7839,2.7857,2.7839,2.7857
GBPNZD,20031002,103200,2.7859,2.7866,2.7859,2.7866
GBPNZD,20031002,103300,2.7865,2.7865,2.7858,2.7858
GBPNZD,20031002,103400,2.7858,2.7858,2.7848,2.7848
GBPNZD,20031002,103500,2.7846,2.7846,2.7842,2.7845
GBPNZD,20031002,103600,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031002,103700,2.7843,2.7843,2.7814,2.7814
GBPNZD,20031002,103800,2.7813,2.7817,2.7813,2.7817
GBPNZD,20031002,103900,2.7817,2.7830,2.7817,2.7830
GBPNZD,20031002,104000,2.7830,2.7838,2.7830,2.7834
GBPNZD,20031002,104100,2.7833,2.7833,2.7829,2.7830
GBPNZD,20031002,104200,2.7830,2.7845,2.7830,2.7845
GBPNZD,20031002,104300,2.7845,2.7845,2.7844,2.7844
GBPNZD,20031002,104400,2.7844,2.7845,2.7844,2.7845
GBPNZD,20031002,104500,2.7844,2.7844,2.7840,2.7840
GBPNZD,20031002,104600,2.7839,2.7839,2.7839,2.7839
GBPNZD,20031002,104700,2.7840,2.7846,2.7840,2.7846
GBPNZD,20031002,104800,2.7847,2.7858,2.7847,2.7847
GBPNZD,20031002,104900,2.7845,2.7845,2.7837,2.7837
GBPNZD,20031002,105000,2.7838,2.7838,2.7833,2.7833
GBPNZD,20031002,105100,2.7833,2.7833,2.7831,2.7832
GBPNZD,20031002,105200,2.7833,2.7838,2.7833,2.7838
GBPNZD,20031002,105300,2.7840,2.7847,2.7840,2.7847
GBPNZD,20031002,105400,2.7848,2.7868,2.7848,2.7868
GBPNZD,20031002,105500,2.7869,2.7869,2.7861,2.7861
GBPNZD,20031002,105600,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031002,105700,2.7862,2.7875,2.7862,2.7872
GBPNZD,20031002,105800,2.7869,2.7879,2.7869,2.7875
GBPNZD,20031002,105900,2.7870,2.7877,2.7870,2.7877
GBPNZD,20031002,110000,2.7877,2.7878,2.7877,2.7878
GBPNZD,20031002,110100,2.7879,2.7879,2.7878,2.7879
GBPNZD,20031002,110200,2.7881,2.7886,2.7878,2.7878
GBPNZD,20031002,110300,2.7877,2.7879,2.7877,2.7877
GBPNZD,20031002,110400,2.7876,2.7876,2.7872,2.7875
GBPNZD,20031002,110500,2.7876,2.7886,2.7873,2.7873
GBPNZD,20031002,110600,2.7871,2.7871,2.7867,2.7867
GBPNZD,20031002,110700,2.7867,2.7867,2.7867,2.7867
GBPNZD,20031002,110800,2.7867,2.7869,2.7865,2.7865
GBPNZD,20031002,110900,2.7864,2.7865,2.7863,2.7865
GBPNZD,20031002,111000,2.7866,2.7867,2.7865,2.7865
GBPNZD,20031002,111100,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031002,111200,2.7864,2.7864,2.7855,2.7855
GBPNZD,20031002,111300,2.7854,2.7863,2.7850,2.7863
GBPNZD,20031002,111400,2.7864,2.7866,2.7861,2.7864
GBPNZD,20031002,111500,2.7865,2.7865,2.7858,2.7858
GBPNZD,20031002,111600,2.7854,2.7854,2.7847,2.7848
GBPNZD,20031002,111700,2.7849,2.7849,2.7844,2.7844
GBPNZD,20031002,111800,2.7843,2.7843,2.7836,2.7838
GBPNZD,20031002,111900,2.7840,2.7851,2.7840,2.7851
GBPNZD,20031002,112000,2.7852,2.7858,2.7852,2.7858
GBPNZD,20031002,112100,2.7856,2.7856,2.7854,2.7855
GBPNZD,20031002,112200,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031002,112300,2.7859,2.7863,2.7857,2.7857
GBPNZD,20031002,112400,2.7857,2.7858,2.7857,2.7858
GBPNZD,20031002,112500,2.7857,2.7857,2.7854,2.7854
GBPNZD,20031002,112600,2.7852,2.7854,2.7852,2.7854
GBPNZD,20031002,112700,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031002,112800,2.7854,2.7858,2.7851,2.7851
GBPNZD,20031002,112900,2.7851,2.7852,2.7848,2.7848
GBPNZD,20031002,113000,2.7847,2.7847,2.7845,2.7845
GBPNZD,20031002,113100,2.7847,2.7848,2.7847,2.7848
GBPNZD,20031002,113200,2.7848,2.7848,2.7847,2.7847
GBPNZD,20031002,113300,2.7847,2.7847,2.7845,2.7845
GBPNZD,20031002,113400,2.7843,2.7843,2.7833,2.7838
GBPNZD,20031002,113500,2.7841,2.7845,2.7841,2.7845
GBPNZD,20031002,113600,2.7844,2.7844,2.7843,2.7843
GBPNZD,20031002,113700,2.7843,2.7843,2.7837,2.7837
GBPNZD,20031002,113800,2.7837,2.7841,2.7837,2.7841
GBPNZD,20031002,113900,2.7840,2.7840,2.7833,2.7833
GBPNZD,20031002,114000,2.7833,2.7833,2.7827,2.7827
GBPNZD,20031002,114100,2.7827,2.7827,2.7825,2.7825
GBPNZD,20031002,114200,2.7823,2.7823,2.7819,2.7821
GBPNZD,20031002,114300,2.7824,2.7836,2.7824,2.7836
GBPNZD,20031002,114400,2.7837,2.7845,2.7837,2.7845
GBPNZD,20031002,114500,2.7846,2.7846,2.7839,2.7840
GBPNZD,20031002,114600,2.7841,2.7841,2.7836,2.7836
GBPNZD,20031002,114700,2.7841,2.7845,2.7839,2.7839
GBPNZD,20031002,114800,2.7836,2.7836,2.7829,2.7829
GBPNZD,20031002,114900,2.7828,2.7834,2.7828,2.7834
GBPNZD,20031002,115000,2.7836,2.7841,2.7836,2.7841
GBPNZD,20031002,115100,2.7842,2.7844,2.7842,2.7844
GBPNZD,20031002,115200,2.7845,2.7851,2.7845,2.7847
GBPNZD,20031002,115300,2.7847,2.7848,2.7830,2.7830
GBPNZD,20031002,115400,2.7831,2.7833,2.7831,2.7832
GBPNZD,20031002,115500,2.7831,2.7838,2.7829,2.7838
GBPNZD,20031002,115600,2.7839,2.7845,2.7839,2.7845
GBPNZD,20031002,115700,2.7845,2.7851,2.7845,2.7851
GBPNZD,20031002,115800,2.7853,2.7857,2.7853,2.7855
GBPNZD,20031002,115900,2.7858,2.7866,2.7858,2.7866
GBPNZD,20031002,120000,2.7866,2.7868,2.7865,2.7865
GBPNZD,20031002,120100,2.7864,2.7866,2.7862,2.7866
GBPNZD,20031002,120200,2.7869,2.7870,2.7869,2.7870
GBPNZD,20031002,120300,2.7872,2.7876,2.7872,2.7876
GBPNZD,20031002,120400,2.7876,2.7876,2.7872,2.7872
GBPNZD,20031002,120500,2.7869,2.7869,2.7865,2.7865
GBPNZD,20031002,120600,2.7866,2.7866,2.7862,2.7862
GBPNZD,20031002,120700,2.7862,2.7862,2.7858,2.7858
GBPNZD,20031002,120800,2.7858,2.7861,2.7857,2.7861
GBPNZD,20031002,120900,2.7865,2.7866,2.7865,2.7866
GBPNZD,20031002,121000,2.7866,2.7866,2.7865,2.7865
GBPNZD,20031002,121100,2.7865,2.7871,2.7865,2.7871
GBPNZD,20031002,121200,2.7875,2.7877,2.7871,2.7871
GBPNZD,20031002,121300,2.7872,2.7878,2.7872,2.7878
GBPNZD,20031002,121400,2.7877,2.7878,2.7875,2.7878
GBPNZD,20031002,121500,2.7879,2.7880,2.7879,2.7880
GBPNZD,20031002,121600,2.7879,2.7880,2.7878,2.7878
GBPNZD,20031002,121700,2.7877,2.7879,2.7876,2.7877
GBPNZD,20031002,121800,2.7875,2.7875,2.7871,2.7871
GBPNZD,20031002,121900,2.7874,2.7875,2.7872,2.7872
GBPNZD,20031002,122000,2.7873,2.7876,2.7873,2.7876
GBPNZD,20031002,122100,2.7878,2.7880,2.7875,2.7875
GBPNZD,20031002,122200,2.7873,2.7879,2.7873,2.7879
GBPNZD,20031002,122300,2.7882,2.7894,2.7882,2.7894
GBPNZD,20031002,122400,2.7893,2.7893,2.7885,2.7885
GBPNZD,20031002,122500,2.7884,2.7884,2.7882,2.7882
GBPNZD,20031002,122600,2.7882,2.7889,2.7882,2.7886
GBPNZD,20031002,122700,2.7883,2.7883,2.7882,2.7882
GBPNZD,20031002,122800,2.7882,2.7882,2.7880,2.7880
GBPNZD,20031002,122900,2.7880,2.7882,2.7879,2.7882
GBPNZD,20031002,123000,2.7883,2.7890,2.7883,2.7890
GBPNZD,20031002,123100,2.7889,2.7890,2.7885,2.7885
GBPNZD,20031002,123200,2.7882,2.7882,2.7877,2.7878
GBPNZD,20031002,123300,2.7878,2.7878,2.7873,2.7873
GBPNZD,20031002,123400,2.7871,2.7871,2.7869,2.7869
GBPNZD,20031002,123500,2.7869,2.7869,2.7869,2.7869
GBPNZD,20031002,123600,2.7869,2.7872,2.7869,2.7872
GBPNZD,20031002,123700,2.7873,2.7875,2.7873,2.7875
GBPNZD,20031002,123800,2.7875,2.7878,2.7875,2.7878
GBPNZD,20031002,123900,2.7878,2.7878,2.7875,2.7875
GBPNZD,20031002,124000,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031002,124100,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031002,124200,2.7875,2.7878,2.7875,2.7878
GBPNZD,20031002,124300,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031002,124400,2.7876,2.7876,2.7874,2.7874
GBPNZD,20031002,124500,2.7874,2.7878,2.7874,2.7878
GBPNZD,20031002,124600,2.7879,2.7883,2.7870,2.7870
GBPNZD,20031002,124700,2.7869,2.7869,2.7864,2.7865
GBPNZD,20031002,124800,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031002,124900,2.7866,2.7866,2.7865,2.7865
GBPNZD,20031002,125000,2.7866,2.7868,2.7866,2.7868
GBPNZD,20031002,125100,2.7871,2.7877,2.7871,2.7876
GBPNZD,20031002,125200,2.7875,2.7875,2.7866,2.7866
GBPNZD,20031002,125300,2.7866,2.7866,2.7861,2.7861
GBPNZD,20031002,125400,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031002,125500,2.7865,2.7866,2.7865,2.7866
GBPNZD,20031002,125600,2.7865,2.7870,2.7865,2.7868
GBPNZD,20031002,125700,2.7869,2.7873,2.7868,2.7868
GBPNZD,20031002,125800,2.7866,2.7866,2.7860,2.7860
GBPNZD,20031002,125900,2.7860,2.7860,2.7858,2.7858
GBPNZD,20031002,130000,2.7859,2.7859,2.7857,2.7857
GBPNZD,20031002,130100,2.7855,2.7873,2.7854,2.7873
GBPNZD,20031002,130200,2.7873,2.7880,2.7873,2.7880
GBPNZD,20031002,130300,2.7882,2.7887,2.7882,2.7887
GBPNZD,20031002,130400,2.7888,2.7893,2.7888,2.7889
GBPNZD,20031002,130500,2.7887,2.7887,2.7880,2.7880
GBPNZD,20031002,130600,2.7879,2.7886,2.7879,2.7886
GBPNZD,20031002,130700,2.7887,2.7887,2.7874,2.7874
GBPNZD,20031002,130800,2.7870,2.7870,2.7860,2.7860
GBPNZD,20031002,130900,2.7861,2.7863,2.7861,2.7863
GBPNZD,20031002,131000,2.7864,2.7865,2.7864,2.7865
GBPNZD,20031002,131100,2.7866,2.7869,2.7865,2.7869
GBPNZD,20031002,131200,2.7871,2.7879,2.7871,2.7879
GBPNZD,20031002,131300,2.7881,2.7889,2.7881,2.7888
GBPNZD,20031002,131400,2.7888,2.7889,2.7886,2.7887
GBPNZD,20031002,131500,2.7889,2.7891,2.7888,2.7889
GBPNZD,20031002,131600,2.7889,2.7889,2.7886,2.7886
GBPNZD,20031002,131700,2.7885,2.7887,2.7885,2.7887
GBPNZD,20031002,131800,2.7888,2.7892,2.7888,2.7892
GBPNZD,20031002,131900,2.7893,2.7893,2.7886,2.7886
GBPNZD,20031002,132000,2.7883,2.7887,2.7883,2.7887
GBPNZD,20031002,132100,2.7886,2.7886,2.7880,2.7880
GBPNZD,20031002,132200,2.7880,2.7880,2.7878,2.7878
GBPNZD,20031002,132300,2.7882,2.7891,2.7882,2.7891
GBPNZD,20031002,132400,2.7893,2.7900,2.7893,2.7896
GBPNZD,20031002,132500,2.7889,2.7889,2.7883,2.7883
GBPNZD,20031002,132600,2.7885,2.7885,2.7883,2.7883
GBPNZD,20031002,132700,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031002,132800,2.7883,2.7883,2.7882,2.7882
GBPNZD,20031002,132900,2.7882,2.7886,2.7882,2.7886
GBPNZD,20031002,133000,2.7886,2.7886,2.7882,2.7882
GBPNZD,20031002,133100,2.7882,2.7885,2.7882,2.7885
GBPNZD,20031002,133200,2.7886,2.7887,2.7883,2.7883
GBPNZD,20031002,133300,2.7883,2.7883,2.7880,2.7880
GBPNZD,20031002,133400,2.7880,2.7881,2.7878,2.7881
GBPNZD,20031002,133500,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031002,133600,2.7882,2.7886,2.7882,2.7886
GBPNZD,20031002,133700,2.7887,2.7891,2.7886,2.7891
GBPNZD,20031002,133800,2.7901,2.7915,2.7901,2.7915
GBPNZD,20031002,133900,2.7915,2.7915,2.7905,2.7905
GBPNZD,20031002,134000,2.7904,2.7904,2.7894,2.7894
GBPNZD,20031002,134100,2.7894,2.7896,2.7893,2.7896
GBPNZD,20031002,134200,2.7898,2.7901,2.7897,2.7897
GBPNZD,20031002,134300,2.7896,2.7896,2.7893,2.7893
GBPNZD,20031002,134400,2.7890,2.7890,2.7885,2.7885
GBPNZD,20031002,134500,2.7888,2.7889,2.7886,2.7886
GBPNZD,20031002,134600,2.7886,2.7900,2.7885,2.7900
GBPNZD,20031002,134700,2.7901,2.7910,2.7901,2.7910
GBPNZD,20031002,134800,2.7907,2.7907,2.7904,2.7904
GBPNZD,20031002,134900,2.7903,2.7905,2.7903,2.7905
GBPNZD,20031002,135000,2.7910,2.7916,2.7910,2.7916
GBPNZD,20031002,135100,2.7916,2.7916,2.7892,2.7892
GBPNZD,20031002,135200,2.7891,2.7891,2.7887,2.7888
GBPNZD,20031002,135300,2.7887,2.7891,2.7886,2.7891
GBPNZD,20031002,135400,2.7894,2.7898,2.7894,2.7898
GBPNZD,20031002,135500,2.7897,2.7899,2.7896,2.7898
GBPNZD,20031002,135600,2.7896,2.7896,2.7885,2.7885
GBPNZD,20031002,135700,2.7883,2.7883,2.7882,2.7883
GBPNZD,20031002,135800,2.7886,2.7891,2.7886,2.7891
GBPNZD,20031002,135900,2.7894,2.7904,2.7894,2.7904
GBPNZD,20031002,140000,2.7907,2.7912,2.7907,2.7910
GBPNZD,20031002,140100,2.7910,2.7912,2.7908,2.7908
GBPNZD,20031002,140200,2.7907,2.7908,2.7904,2.7908
GBPNZD,20031002,140300,2.7909,2.7917,2.7909,2.7917
GBPNZD,20031002,140400,2.7918,2.7924,2.7918,2.7924
GBPNZD,20031002,140500,2.7924,2.7928,2.7924,2.7924
GBPNZD,20031002,140600,2.7920,2.7920,2.7915,2.7915
GBPNZD,20031002,140700,2.7915,2.7915,2.7912,2.7912
GBPNZD,20031002,140800,2.7912,2.7918,2.7912,2.7918
GBPNZD,20031002,140900,2.7922,2.7931,2.7922,2.7922
GBPNZD,20031002,141000,2.7919,2.7919,2.7915,2.7915
GBPNZD,20031002,141100,2.7915,2.7915,2.7912,2.7913
GBPNZD,20031002,141200,2.7911,2.7911,2.7908,2.7908
GBPNZD,20031002,141300,2.7911,2.7912,2.7908,2.7908
GBPNZD,20031002,141400,2.7905,2.7909,2.7905,2.7909
GBPNZD,20031002,141500,2.7910,2.7910,2.7909,2.7909
GBPNZD,20031002,141600,2.7909,2.7910,2.7908,2.7910
GBPNZD,20031002,141700,2.7910,2.7917,2.7910,2.7917
GBPNZD,20031002,141800,2.7918,2.7923,2.7915,2.7915
GBPNZD,20031002,141900,2.7912,2.7924,2.7912,2.7919
GBPNZD,20031002,142000,2.7912,2.7912,2.7896,2.7896
GBPNZD,20031002,142100,2.7894,2.7894,2.7878,2.7878
GBPNZD,20031002,142200,2.7876,2.7880,2.7866,2.7880
GBPNZD,20031002,142300,2.7881,2.7881,2.7873,2.7875
GBPNZD,20031002,142400,2.7876,2.7877,2.7862,2.7862
GBPNZD,20031002,142500,2.7864,2.7872,2.7864,2.7872
GBPNZD,20031002,142600,2.7872,2.7879,2.7872,2.7879
GBPNZD,20031002,142700,2.7882,2.7897,2.7882,2.7886
GBPNZD,20031002,142800,2.7883,2.7883,2.7879,2.7879
GBPNZD,20031002,142900,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031002,143000,2.7876,2.7878,2.7876,2.7878
GBPNZD,20031002,143100,2.7878,2.7898,2.7878,2.7898
GBPNZD,20031002,143200,2.7897,2.7898,2.7884,2.7884
GBPNZD,20031002,143300,2.7878,2.7878,2.7864,2.7869
GBPNZD,20031002,143400,2.7868,2.7873,2.7866,2.7872
GBPNZD,20031002,143500,2.7871,2.7885,2.7871,2.7885
GBPNZD,20031002,143600,2.7884,2.7884,2.7871,2.7871
GBPNZD,20031002,143700,2.7870,2.7891,2.7870,2.7891
GBPNZD,20031002,143800,2.7894,2.7895,2.7887,2.7890
GBPNZD,20031002,143900,2.7891,2.7900,2.7891,2.7900
GBPNZD,20031002,144000,2.7903,2.7906,2.7902,2.7906
GBPNZD,20031002,144100,2.7908,2.7911,2.7908,2.7911
GBPNZD,20031002,144200,2.7912,2.7912,2.7909,2.7910
GBPNZD,20031002,144300,2.7911,2.7925,2.7911,2.7924
GBPNZD,20031002,144400,2.7925,2.7936,2.7925,2.7926
GBPNZD,20031002,144500,2.7925,2.7926,2.7922,2.7922
GBPNZD,20031002,144600,2.7920,2.7920,2.7913,2.7913
GBPNZD,20031002,144700,2.7912,2.7912,2.7908,2.7908
GBPNZD,20031002,144800,2.7910,2.7910,2.7896,2.7896
GBPNZD,20031002,144900,2.7887,2.7887,2.7873,2.7876
GBPNZD,20031002,145000,2.7881,2.7882,2.7869,2.7872
GBPNZD,20031002,145100,2.7879,2.7882,2.7876,2.7880
GBPNZD,20031002,145200,2.7881,2.7882,2.7879,2.7882
GBPNZD,20031002,145300,2.7880,2.7880,2.7871,2.7871
GBPNZD,20031002,145400,2.7869,2.7874,2.7865,2.7865
GBPNZD,20031002,145500,2.7861,2.7861,2.7843,2.7847
GBPNZD,20031002,145600,2.7848,2.7874,2.7848,2.7874
GBPNZD,20031002,145700,2.7878,2.7887,2.7878,2.7883
GBPNZD,20031002,145800,2.7881,2.7881,2.7872,2.7872
GBPNZD,20031002,145900,2.7871,2.7872,2.7869,2.7872
GBPNZD,20031002,150000,2.7873,2.7878,2.7873,2.7878
GBPNZD,20031002,150100,2.7878,2.7883,2.7878,2.7883
GBPNZD,20031002,150200,2.7886,2.7886,2.7883,2.7883
GBPNZD,20031002,150300,2.7880,2.7880,2.7878,2.7878
GBPNZD,20031002,150400,2.7878,2.7878,2.7861,2.7861
GBPNZD,20031002,150500,2.7860,2.7870,2.7860,2.7870
GBPNZD,20031002,150600,2.7871,2.7879,2.7871,2.7879
GBPNZD,20031002,150700,2.7878,2.7878,2.7869,2.7869
GBPNZD,20031002,150800,2.7870,2.7879,2.7870,2.7879
GBPNZD,20031002,150900,2.7879,2.7882,2.7879,2.7882
GBPNZD,20031002,151000,2.7883,2.7897,2.7883,2.7897
GBPNZD,20031002,151100,2.7900,2.7906,2.7900,2.7902
GBPNZD,20031002,151200,2.7901,2.7901,2.7898,2.7900
GBPNZD,20031002,151300,2.7901,2.7903,2.7898,2.7898
GBPNZD,20031002,151400,2.7898,2.7901,2.7898,2.7901
GBPNZD,20031002,151500,2.7903,2.7914,2.7903,2.7914
GBPNZD,20031002,151600,2.7915,2.7918,2.7915,2.7917
GBPNZD,20031002,151700,2.7915,2.7917,2.7915,2.7917
GBPNZD,20031002,151800,2.7917,2.7921,2.7917,2.7921
GBPNZD,20031002,151900,2.7923,2.7926,2.7923,2.7926
GBPNZD,20031002,152000,2.7926,2.7926,2.7926,2.7926
GBPNZD,20031002,152100,2.7925,2.7925,2.7915,2.7915
GBPNZD,20031002,152200,2.7915,2.7915,2.7914,2.7914
GBPNZD,20031002,152300,2.7914,2.7915,2.7914,2.7915
GBPNZD,20031002,152400,2.7915,2.7915,2.7911,2.7911
GBPNZD,20031002,152500,2.7907,2.7907,2.7900,2.7900
GBPNZD,20031002,152600,2.7899,2.7910,2.7899,2.7910
GBPNZD,20031002,152700,2.7911,2.7911,2.7908,2.7908
GBPNZD,20031002,152800,2.7905,2.7905,2.7891,2.7891
GBPNZD,20031002,152900,2.7889,2.7897,2.7889,2.7897
GBPNZD,20031002,153000,2.7899,2.7903,2.7899,2.7903
GBPNZD,20031002,153100,2.7900,2.7900,2.7894,2.7894
GBPNZD,20031002,153200,2.7892,2.7892,2.7882,2.7882
GBPNZD,20031002,153300,2.7880,2.7880,2.7874,2.7875
GBPNZD,20031002,153400,2.7878,2.7883,2.7878,2.7881
GBPNZD,20031002,153500,2.7882,2.7882,2.7878,2.7882
GBPNZD,20031002,153600,2.7886,2.7889,2.7886,2.7887
GBPNZD,20031002,153700,2.7886,2.7891,2.7886,2.7891
GBPNZD,20031002,153800,2.7893,2.7897,2.7893,2.7893
GBPNZD,20031002,153900,2.7894,2.7898,2.7891,2.7897
GBPNZD,20031002,154000,2.7901,2.7904,2.7900,2.7900
GBPNZD,20031002,154100,2.7898,2.7901,2.7896,2.7901
GBPNZD,20031002,154200,2.7904,2.7904,2.7899,2.7899
GBPNZD,20031002,154300,2.7894,2.7894,2.7876,2.7876
GBPNZD,20031002,154400,2.7869,2.7869,2.7854,2.7854
GBPNZD,20031002,154500,2.7852,2.7885,2.7847,2.7885
GBPNZD,20031002,154600,2.7887,2.7887,2.7876,2.7876
GBPNZD,20031002,154700,2.7868,2.7868,2.7859,2.7859
GBPNZD,20031002,154800,2.7855,2.7855,2.7845,2.7848
GBPNZD,20031002,154900,2.7850,2.7859,2.7850,2.7859
GBPNZD,20031002,155000,2.7861,2.7876,2.7861,2.7876
GBPNZD,20031002,155100,2.7873,2.7873,2.7868,2.7872
GBPNZD,20031002,155200,2.7873,2.7880,2.7873,2.7880
GBPNZD,20031002,155300,2.7881,2.7892,2.7881,2.7892
GBPNZD,20031002,155400,2.7893,2.7895,2.7893,2.7894
GBPNZD,20031002,155500,2.7894,2.7894,2.7889,2.7890
GBPNZD,20031002,155600,2.7889,2.7889,2.7881,2.7881
GBPNZD,20031002,155700,2.7881,2.7885,2.7880,2.7885
GBPNZD,20031002,155800,2.7886,2.7900,2.7886,2.7900
GBPNZD,20031002,155900,2.7902,2.7903,2.7893,2.7893
GBPNZD,20031002,160000,2.7890,2.7890,2.7874,2.7874
GBPNZD,20031002,160100,2.7872,2.7873,2.7866,2.7866
GBPNZD,20031002,160200,2.7869,2.7884,2.7869,2.7878
GBPNZD,20031002,160300,2.7875,2.7880,2.7875,2.7876
GBPNZD,20031002,160400,2.7874,2.7874,2.7869,2.7869
GBPNZD,20031002,160500,2.7866,2.7868,2.7858,2.7858
GBPNZD,20031002,160600,2.7859,2.7861,2.7855,2.7855
GBPNZD,20031002,160700,2.7854,2.7854,2.7827,2.7827
GBPNZD,20031002,160800,2.7824,2.7824,2.7814,2.7816
GBPNZD,20031002,160900,2.7819,2.7833,2.7819,2.7833
GBPNZD,20031002,161000,2.7838,2.7844,2.7838,2.7843
GBPNZD,20031002,161100,2.7842,2.7851,2.7841,2.7851
GBPNZD,20031002,161200,2.7853,2.7859,2.7853,2.7859
GBPNZD,20031002,161300,2.7860,2.7862,2.7859,2.7859
GBPNZD,20031002,161400,2.7859,2.7861,2.7859,2.7861
GBPNZD,20031002,161500,2.7861,2.7864,2.7861,2.7864
GBPNZD,20031002,161600,2.7868,2.7885,2.7868,2.7885
GBPNZD,20031002,161700,2.7883,2.7883,2.7877,2.7877
GBPNZD,20031002,161800,2.7875,2.7875,2.7865,2.7865
GBPNZD,20031002,161900,2.7861,2.7875,2.7859,2.7875
GBPNZD,20031002,162000,2.7876,2.7878,2.7873,2.7873
GBPNZD,20031002,162100,2.7872,2.7885,2.7872,2.7885
GBPNZD,20031002,162200,2.7888,2.7891,2.7888,2.7889
GBPNZD,20031002,162300,2.7891,2.7891,2.7886,2.7886
GBPNZD,20031002,162400,2.7889,2.7911,2.7889,2.7910
GBPNZD,20031002,162500,2.7911,2.7924,2.7911,2.7924
GBPNZD,20031002,162600,2.7925,2.7928,2.7905,2.7905
GBPNZD,20031002,162700,2.7901,2.7901,2.7899,2.7899
GBPNZD,20031002,162800,2.7898,2.7898,2.7877,2.7877
GBPNZD,20031002,162900,2.7879,2.7891,2.7872,2.7872
GBPNZD,20031002,163000,2.7877,2.7884,2.7866,2.7867
GBPNZD,20031002,163100,2.7868,2.7887,2.7868,2.7887
GBPNZD,20031002,163200,2.7889,2.7890,2.7889,2.7890
GBPNZD,20031002,163300,2.7891,2.7898,2.7891,2.7898
GBPNZD,20031002,163400,2.7898,2.7898,2.7891,2.7891
GBPNZD,20031002,163500,2.7889,2.7889,2.7878,2.7881
GBPNZD,20031002,163600,2.7880,2.7889,2.7879,2.7889
GBPNZD,20031002,163700,2.7902,2.7906,2.7880,2.7880
GBPNZD,20031002,163800,2.7878,2.7878,2.7872,2.7875
GBPNZD,20031002,163900,2.7872,2.7872,2.7864,2.7865
GBPNZD,20031002,164000,2.7863,2.7863,2.7847,2.7847
GBPNZD,20031002,164100,2.7845,2.7845,2.7827,2.7827
GBPNZD,20031002,164200,2.7823,2.7823,2.7805,2.7805
GBPNZD,20031002,164300,2.7810,2.7827,2.7810,2.7819
GBPNZD,20031002,164400,2.7820,2.7824,2.7820,2.7820
GBPNZD,20031002,164500,2.7822,2.7841,2.7822,2.7841
GBPNZD,20031002,164600,2.7840,2.7840,2.7832,2.7838
GBPNZD,20031002,164700,2.7840,2.7843,2.7840,2.7843
GBPNZD,20031002,164800,2.7840,2.7843,2.7838,2.7843
GBPNZD,20031002,164900,2.7844,2.7850,2.7840,2.7840
GBPNZD,20031002,165000,2.7841,2.7841,2.7838,2.7840
GBPNZD,20031002,165100,2.7838,2.7838,2.7830,2.7831
GBPNZD,20031002,165200,2.7834,2.7840,2.7834,2.7840
GBPNZD,20031002,165300,2.7840,2.7840,2.7831,2.7831
GBPNZD,20031002,165400,2.7829,2.7834,2.7829,2.7834
GBPNZD,20031002,165500,2.7836,2.7840,2.7836,2.7840
GBPNZD,20031002,165600,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031002,165700,2.7840,2.7840,2.7836,2.7836
GBPNZD,20031002,165800,2.7836,2.7855,2.7836,2.7855
GBPNZD,20031002,165900,2.7858,2.7869,2.7858,2.7866
GBPNZD,20031002,170000,2.7864,2.7864,2.7848,2.7848
GBPNZD,20031002,170100,2.7850,2.7857,2.7850,2.7857
GBPNZD,20031002,170200,2.7858,2.7862,2.7858,2.7862
GBPNZD,20031002,170300,2.7861,2.7861,2.7847,2.7847
GBPNZD,20031002,170400,2.7845,2.7861,2.7845,2.7861
GBPNZD,20031002,170500,2.7864,2.7866,2.7864,2.7866
GBPNZD,20031002,170600,2.7871,2.7903,2.7871,2.7903
GBPNZD,20031002,170700,2.7907,2.7914,2.7907,2.7911
GBPNZD,20031002,170800,2.7904,2.7904,2.7891,2.7900
GBPNZD,20031002,170900,2.7902,2.7905,2.7902,2.7904
GBPNZD,20031002,171000,2.7904,2.7908,2.7904,2.7908
GBPNZD,20031002,171100,2.7909,2.7919,2.7909,2.7919
GBPNZD,20031002,171200,2.7921,2.7921,2.7910,2.7910
GBPNZD,20031002,171300,2.7911,2.7918,2.7911,2.7915
GBPNZD,20031002,171400,2.7913,2.7913,2.7898,2.7900
GBPNZD,20031002,171500,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031002,171600,2.7899,2.7908,2.7899,2.7908
GBPNZD,20031002,171700,2.7908,2.7908,2.7905,2.7905
GBPNZD,20031002,171800,2.7905,2.7905,2.7901,2.7901
GBPNZD,20031002,171900,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031002,172000,2.7901,2.7901,2.7898,2.7898
GBPNZD,20031002,172100,2.7897,2.7900,2.7897,2.7897
GBPNZD,20031002,172200,2.7895,2.7896,2.7893,2.7896
GBPNZD,20031002,172300,2.7894,2.7894,2.7893,2.7893
GBPNZD,20031002,172400,2.7893,2.7894,2.7893,2.7893
GBPNZD,20031002,172500,2.7893,2.7904,2.7893,2.7904
GBPNZD,20031002,172600,2.7908,2.7911,2.7908,2.7908
GBPNZD,20031002,172700,2.7907,2.7907,2.7902,2.7903
GBPNZD,20031002,172800,2.7899,2.7899,2.7888,2.7888
GBPNZD,20031002,172900,2.7883,2.7885,2.7882,2.7885
GBPNZD,20031002,173000,2.7886,2.7886,2.7881,2.7881
GBPNZD,20031002,173100,2.7880,2.7880,2.7876,2.7876
GBPNZD,20031002,173200,2.7875,2.7875,2.7869,2.7869
GBPNZD,20031002,173300,2.7869,2.7869,2.7846,2.7846
GBPNZD,20031002,173400,2.7848,2.7851,2.7848,2.7849
GBPNZD,20031002,173500,2.7849,2.7851,2.7849,2.7850
GBPNZD,20031002,173600,2.7850,2.7855,2.7850,2.7855
GBPNZD,20031002,173700,2.7856,2.7856,2.7852,2.7854
GBPNZD,20031002,173800,2.7855,2.7855,2.7851,2.7852
GBPNZD,20031002,173900,2.7854,2.7873,2.7854,2.7873
GBPNZD,20031002,174000,2.7881,2.7885,2.7881,2.7883
GBPNZD,20031002,174100,2.7887,2.7887,2.7879,2.7879
GBPNZD,20031002,174200,2.7877,2.7877,2.7871,2.7872
GBPNZD,20031002,174300,2.7875,2.7884,2.7875,2.7884
GBPNZD,20031002,174400,2.7887,2.7900,2.7887,2.7900
GBPNZD,20031002,174500,2.7901,2.7914,2.7901,2.7914
GBPNZD,20031002,174600,2.7912,2.7925,2.7909,2.7925
GBPNZD,20031002,174700,2.7926,2.7933,2.7921,2.7921
GBPNZD,20031002,174800,2.7920,2.7920,2.7900,2.7900
GBPNZD,20031002,174900,2.7898,2.7898,2.7894,2.7894
GBPNZD,20031002,175000,2.7893,2.7893,2.7888,2.7891
GBPNZD,20031002,175100,2.7897,2.7904,2.7897,2.7904
GBPNZD,20031002,175200,2.7905,2.7914,2.7905,2.7914
GBPNZD,20031002,175300,2.7915,2.7916,2.7915,2.7916
GBPNZD,20031002,175400,2.7918,2.7925,2.7918,2.7924
GBPNZD,20031002,175500,2.7923,2.7926,2.7919,2.7926
GBPNZD,20031002,175600,2.7924,2.7924,2.7915,2.7915
GBPNZD,20031002,175700,2.7915,2.7917,2.7915,2.7917
GBPNZD,20031002,175800,2.7917,2.7922,2.7917,2.7922
GBPNZD,20031002,175900,2.7922,2.7925,2.7922,2.7923
GBPNZD,20031002,180000,2.7921,2.7928,2.7921,2.7925
GBPNZD,20031002,180100,2.7923,2.7929,2.7922,2.7929
GBPNZD,20031002,180200,2.7930,2.7931,2.7929,2.7931
GBPNZD,20031002,180300,2.7934,2.7934,2.7918,2.7918
GBPNZD,20031002,180400,2.7916,2.7916,2.7911,2.7911
GBPNZD,20031002,180500,2.7911,2.7911,2.7910,2.7910
GBPNZD,20031002,180600,2.7910,2.7910,2.7904,2.7904
GBPNZD,20031002,180700,2.7903,2.7903,2.7898,2.7898
GBPNZD,20031002,180800,2.7901,2.7907,2.7901,2.7907
GBPNZD,20031002,180900,2.7907,2.7917,2.7907,2.7917
GBPNZD,20031002,181000,2.7920,2.7921,2.7919,2.7919
GBPNZD,20031002,181100,2.7918,2.7918,2.7906,2.7906
GBPNZD,20031002,181200,2.7906,2.7909,2.7906,2.7909
GBPNZD,20031002,181300,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031002,181400,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031002,181500,2.7907,2.7926,2.7907,2.7926
GBPNZD,20031002,181600,2.7926,2.7926,2.7926,2.7926
GBPNZD,20031002,181700,2.7924,2.7926,2.7924,2.7926
GBPNZD,20031002,181800,2.7926,2.7926,2.7922,2.7925
GBPNZD,20031002,181900,2.7925,2.7928,2.7925,2.7928
GBPNZD,20031002,182000,2.7925,2.7925,2.7919,2.7919
GBPNZD,20031002,182100,2.7919,2.7919,2.7915,2.7915
GBPNZD,20031002,182200,2.7917,2.7918,2.7917,2.7917
GBPNZD,20031002,182300,2.7918,2.7920,2.7918,2.7918
GBPNZD,20031002,182400,2.7917,2.7922,2.7917,2.7922
GBPNZD,20031002,182500,2.7921,2.7921,2.7914,2.7914
GBPNZD,20031002,182600,2.7910,2.7910,2.7906,2.7906
GBPNZD,20031002,182700,2.7904,2.7906,2.7900,2.7906
GBPNZD,20031002,182800,2.7907,2.7911,2.7907,2.7908
GBPNZD,20031002,182900,2.7907,2.7907,2.7903,2.7903
GBPNZD,20031002,183000,2.7899,2.7904,2.7889,2.7904
GBPNZD,20031002,183100,2.7905,2.7912,2.7905,2.7912
GBPNZD,20031002,183200,2.7912,2.7912,2.7902,2.7902
GBPNZD,20031002,183300,2.7901,2.7901,2.7889,2.7889
GBPNZD,20031002,183400,2.7886,2.7886,2.7873,2.7875
GBPNZD,20031002,183500,2.7874,2.7874,2.7872,2.7872
GBPNZD,20031002,183600,2.7872,2.7875,2.7872,2.7874
GBPNZD,20031002,183700,2.7873,2.7873,2.7869,2.7870
GBPNZD,20031002,183800,2.7871,2.7877,2.7871,2.7877
GBPNZD,20031002,183900,2.7881,2.7891,2.7881,2.7890
GBPNZD,20031002,184000,2.7887,2.7887,2.7879,2.7883
GBPNZD,20031002,184100,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031002,184200,2.7882,2.7886,2.7882,2.7885
GBPNZD,20031002,184300,2.7885,2.7886,2.7885,2.7886
GBPNZD,20031002,184400,2.7886,2.7890,2.7886,2.7888
GBPNZD,20031002,184500,2.7887,2.7887,2.7884,2.7884
GBPNZD,20031002,184600,2.7882,2.7883,2.7882,2.7883
GBPNZD,20031002,184700,2.7887,2.7887,2.7886,2.7886
GBPNZD,20031002,184800,2.7889,2.7898,2.7889,2.7893
GBPNZD,20031002,184900,2.7891,2.7891,2.7887,2.7887
GBPNZD,20031002,185000,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031002,185100,2.7887,2.7905,2.7887,2.7900
GBPNZD,20031002,185200,2.7897,2.7898,2.7897,2.7898
GBPNZD,20031002,185300,2.7894,2.7894,2.7889,2.7889
GBPNZD,20031002,185400,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031002,185500,2.7887,2.7887,2.7886,2.7886
GBPNZD,20031002,185600,2.7886,2.7891,2.7886,2.7891
GBPNZD,20031002,185700,2.7892,2.7896,2.7889,2.7896
GBPNZD,20031002,185800,2.7893,2.7893,2.7892,2.7892
GBPNZD,20031002,185900,2.7892,2.7892,2.7885,2.7885
GBPNZD,20031002,190000,2.7885,2.7885,2.7885,2.7885
GBPNZD,20031002,190100,2.7885,2.7885,2.7885,2.7885
GBPNZD,20031002,190200,2.7887,2.7890,2.7887,2.7890
GBPNZD,20031002,190300,2.7891,2.7896,2.7891,2.7893
GBPNZD,20031002,190400,2.7890,2.7890,2.7883,2.7883
GBPNZD,20031002,190500,2.7881,2.7881,2.7874,2.7874
GBPNZD,20031002,190600,2.7871,2.7871,2.7870,2.7870
GBPNZD,20031002,190700,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031002,190800,2.7868,2.7868,2.7864,2.7864
GBPNZD,20031002,190900,2.7864,2.7879,2.7864,2.7879
GBPNZD,20031002,191000,2.7877,2.7877,2.7873,2.7873
GBPNZD,20031002,191100,2.7873,2.7876,2.7873,2.7875
GBPNZD,20031002,191200,2.7874,2.7874,2.7873,2.7874
GBPNZD,20031002,191300,2.7877,2.7881,2.7877,2.7881
GBPNZD,20031002,191400,2.7880,2.7880,2.7878,2.7878
GBPNZD,20031002,191500,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031002,191600,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031002,191700,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031002,191800,2.7880,2.7897,2.7880,2.7897
GBPNZD,20031002,191900,2.7898,2.7898,2.7892,2.7892
GBPNZD,20031002,192000,2.7892,2.7892,2.7878,2.7878
GBPNZD,20031002,192100,2.7878,2.7878,2.7876,2.7876
GBPNZD,20031002,192200,2.7876,2.7876,2.7874,2.7874
GBPNZD,20031002,192300,2.7880,2.7889,2.7880,2.7889
GBPNZD,20031002,192400,2.7890,2.7893,2.7889,2.7889
GBPNZD,20031002,192500,2.7889,2.7889,2.7886,2.7886
GBPNZD,20031002,192600,2.7886,2.7886,2.7882,2.7882
GBPNZD,20031002,192700,2.7881,2.7881,2.7878,2.7878
GBPNZD,20031002,192800,2.7880,2.7882,2.7880,2.7882
GBPNZD,20031002,192900,2.7883,2.7887,2.7883,2.7887
GBPNZD,20031002,193000,2.7890,2.7898,2.7890,2.7898
GBPNZD,20031002,193100,2.7900,2.7903,2.7900,2.7901
GBPNZD,20031002,193200,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031002,193300,2.7897,2.7897,2.7885,2.7885
GBPNZD,20031002,193400,2.7883,2.7883,2.7876,2.7876
GBPNZD,20031002,193500,2.7873,2.7873,2.7866,2.7866
GBPNZD,20031002,193600,2.7865,2.7866,2.7865,2.7866
GBPNZD,20031002,193700,2.7866,2.7872,2.7866,2.7872
GBPNZD,20031002,193800,2.7875,2.7887,2.7875,2.7887
GBPNZD,20031002,193900,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031002,194000,2.7888,2.7890,2.7888,2.7890
GBPNZD,20031002,194100,2.7890,2.7894,2.7890,2.7894
GBPNZD,20031002,194200,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031002,194300,2.7894,2.7894,2.7891,2.7891
GBPNZD,20031002,194400,2.7891,2.7894,2.7891,2.7894
GBPNZD,20031002,194500,2.7894,2.7896,2.7894,2.7896
GBPNZD,20031002,194600,2.7896,2.7897,2.7896,2.7897
GBPNZD,20031002,194700,2.7896,2.7913,2.7896,2.7913
GBPNZD,20031002,194800,2.7910,2.7910,2.7899,2.7899
GBPNZD,20031002,194900,2.7900,2.7901,2.7897,2.7897
GBPNZD,20031002,195000,2.7893,2.7893,2.7892,2.7892
GBPNZD,20031002,195100,2.7892,2.7893,2.7892,2.7893
GBPNZD,20031002,195200,2.7893,2.7894,2.7893,2.7894
GBPNZD,20031002,195300,2.7898,2.7908,2.7898,2.7907
GBPNZD,20031002,195400,2.7908,2.7911,2.7908,2.7911
GBPNZD,20031002,195500,2.7911,2.7918,2.7911,2.7918
GBPNZD,20031002,195600,2.7917,2.7917,2.7913,2.7914
GBPNZD,20031002,195700,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031002,195800,2.7913,2.7931,2.7913,2.7929
GBPNZD,20031002,195900,2.7927,2.7927,2.7926,2.7926
GBPNZD,20031002,200000,2.7926,2.7926,2.7922,2.7922
GBPNZD,20031002,200100,2.7921,2.7922,2.7921,2.7922
GBPNZD,20031002,200200,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031002,200300,2.7921,2.7933,2.7921,2.7933
GBPNZD,20031002,200400,2.7929,2.7929,2.7922,2.7922
GBPNZD,20031002,200500,2.7922,2.7923,2.7921,2.7923
GBPNZD,20031002,200600,2.7924,2.7929,2.7924,2.7929
GBPNZD,20031002,200700,2.7931,2.7937,2.7929,2.7937
GBPNZD,20031002,200800,2.7937,2.7937,2.7937,2.7937
GBPNZD,20031002,200900,2.7937,2.7937,2.7937,2.7937
GBPNZD,20031002,201000,2.7937,2.7937,2.7929,2.7929
GBPNZD,20031002,201100,2.7929,2.7929,2.7929,2.7929
GBPNZD,20031002,201200,2.7929,2.7929,2.7924,2.7924
GBPNZD,20031002,201300,2.7922,2.7922,2.7915,2.7915
GBPNZD,20031002,201400,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031002,201500,2.7916,2.7916,2.7910,2.7910
GBPNZD,20031002,201600,2.7910,2.7910,2.7908,2.7908
GBPNZD,20031002,201700,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031002,201800,2.7907,2.7910,2.7904,2.7910
GBPNZD,20031002,201900,2.7915,2.7919,2.7915,2.7919
GBPNZD,20031002,202000,2.7919,2.7919,2.7915,2.7915
GBPNZD,20031002,202100,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031002,202200,2.7911,2.7911,2.7910,2.7910
GBPNZD,20031002,202300,2.7908,2.7908,2.7907,2.7907
GBPNZD,20031002,202400,2.7907,2.7907,2.7904,2.7904
GBPNZD,20031002,202500,2.7908,2.7909,2.7905,2.7905
GBPNZD,20031002,202600,2.7905,2.7905,2.7903,2.7903
GBPNZD,20031002,202700,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031002,202800,2.7898,2.7898,2.7896,2.7896
GBPNZD,20031002,202900,2.7896,2.7896,2.7894,2.7894
GBPNZD,20031002,203000,2.7896,2.7896,2.7893,2.7893
GBPNZD,20031002,203100,2.7892,2.7892,2.7891,2.7891
GBPNZD,20031002,203200,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031002,203300,2.7891,2.7891,2.7887,2.7887
GBPNZD,20031002,203400,2.7884,2.7889,2.7884,2.7889
GBPNZD,20031002,203500,2.7890,2.7890,2.7879,2.7879
GBPNZD,20031002,203600,2.7878,2.7886,2.7878,2.7885
GBPNZD,20031002,203700,2.7883,2.7887,2.7882,2.7887
GBPNZD,20031002,203800,2.7894,2.7894,2.7886,2.7886
GBPNZD,20031002,203900,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031002,204000,2.7886,2.7886,2.7885,2.7886
GBPNZD,20031002,204100,2.7885,2.7885,2.7865,2.7865
GBPNZD,20031002,204200,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031002,204300,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031002,204400,2.7868,2.7869,2.7868,2.7869
GBPNZD,20031002,204500,2.7869,2.7869,2.7868,2.7868
GBPNZD,20031002,204600,2.7868,2.7869,2.7868,2.7869
GBPNZD,20031002,204700,2.7869,2.7870,2.7869,2.7870
GBPNZD,20031002,204800,2.7870,2.7870,2.7869,2.7869
GBPNZD,20031002,204900,2.7870,2.7870,2.7870,2.7870
GBPNZD,20031002,205000,2.7873,2.7887,2.7873,2.7886
GBPNZD,20031002,205100,2.7885,2.7886,2.7882,2.7882
GBPNZD,20031002,205200,2.7881,2.7881,2.7875,2.7875
GBPNZD,20031002,205300,2.7875,2.7875,2.7873,2.7873
GBPNZD,20031002,205400,2.7872,2.7878,2.7872,2.7876
GBPNZD,20031002,205500,2.7875,2.7875,2.7868,2.7868
GBPNZD,20031002,205600,2.7868,2.7868,2.7865,2.7865
GBPNZD,20031002,205700,2.7865,2.7865,2.7857,2.7857
GBPNZD,20031002,205800,2.7855,2.7856,2.7852,2.7856
GBPNZD,20031002,205900,2.7862,2.7903,2.7862,2.7879
GBPNZD,20031002,210000,2.7873,2.7873,2.7854,2.7854
GBPNZD,20031002,210100,2.7853,2.7853,2.7849,2.7851
GBPNZD,20031002,210200,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031002,210300,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031002,210400,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031002,210500,2.7851,2.7851,2.7838,2.7838
GBPNZD,20031002,210600,2.7840,2.7843,2.7840,2.7843
GBPNZD,20031002,210700,2.7847,2.7850,2.7840,2.7850
GBPNZD,20031002,210800,2.7854,2.7859,2.7854,2.7854
GBPNZD,20031002,210900,2.7849,2.7849,2.7841,2.7845
GBPNZD,20031002,211000,2.7843,2.7843,2.7841,2.7841
GBPNZD,20031002,211100,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031002,211200,2.7841,2.7841,2.7829,2.7829
GBPNZD,20031002,211300,2.7828,2.7847,2.7828,2.7847
GBPNZD,20031002,211400,2.7850,2.7850,2.7843,2.7843
GBPNZD,20031002,211500,2.7844,2.7846,2.7844,2.7846
GBPNZD,20031002,211600,2.7841,2.7843,2.7840,2.7843
GBPNZD,20031002,211700,2.7845,2.7852,2.7845,2.7852
GBPNZD,20031002,211800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031002,211900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031002,212000,2.7845,2.7848,2.7843,2.7843
GBPNZD,20031002,212100,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031002,212200,2.7862,2.7877,2.7862,2.7877
GBPNZD,20031002,212300,2.7879,2.7885,2.7879,2.7885
GBPNZD,20031002,212400,2.7886,2.7889,2.7886,2.7886
GBPNZD,20031002,212500,2.7886,2.7886,2.7885,2.7885
GBPNZD,20031002,212600,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031002,212700,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031002,212800,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031002,212900,2.7883,2.7883,2.7875,2.7875
GBPNZD,20031002,213000,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031002,213100,2.7871,2.7875,2.7871,2.7875
GBPNZD,20031002,213200,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031002,213300,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031002,213400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031002,213500,2.7875,2.7906,2.7875,2.7906
GBPNZD,20031002,213600,2.7910,2.7910,2.7907,2.7907
GBPNZD,20031002,213700,2.7905,2.7907,2.7905,2.7907
GBPNZD,20031002,213800,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031002,213900,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031002,214000,2.7897,2.7903,2.7897,2.7903
GBPNZD,20031002,214100,2.7903,2.7904,2.7903,2.7904
GBPNZD,20031002,214200,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031002,214300,2.7904,2.7921,2.7904,2.7917
GBPNZD,20031002,214400,2.7916,2.7916,2.7903,2.7903
GBPNZD,20031002,214500,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031002,214600,2.7901,2.7901,2.7898,2.7898
GBPNZD,20031002,214700,2.7898,2.7898,2.7893,2.7893
GBPNZD,20031002,214800,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031002,214900,2.7914,2.7918,2.7911,2.7911
GBPNZD,20031002,215000,2.7909,2.7909,2.7905,2.7905
GBPNZD,20031002,215100,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031002,215200,2.7905,2.7910,2.7905,2.7910
GBPNZD,20031002,215300,2.7910,2.7918,2.7910,2.7918
GBPNZD,20031002,215400,2.7917,2.7917,2.7913,2.7913
GBPNZD,20031002,215500,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031002,215600,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031002,215700,2.7916,2.7916,2.7916,2.7916
GBPNZD,20031002,215800,2.7915,2.7915,2.7909,2.7909
GBPNZD,20031002,215900,2.7909,2.7909,2.7907,2.7907
GBPNZD,20031002,220000,2.7907,2.7907,2.7889,2.7891
GBPNZD,20031002,220100,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031002,220200,2.7891,2.7896,2.7891,2.7895
GBPNZD,20031002,220300,2.7895,2.7895,2.7895,2.7895
GBPNZD,20031002,220400,2.7898,2.7898,2.7896,2.7896
GBPNZD,20031002,220500,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031002,220600,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031002,220700,2.7896,2.7911,2.7896,2.7911
GBPNZD,20031002,220800,2.7912,2.7912,2.7908,2.7908
GBPNZD,20031002,220900,2.7907,2.7907,2.7896,2.7896
GBPNZD,20031002,221000,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031002,221100,2.7898,2.7900,2.7898,2.7900
GBPNZD,20031002,221200,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031002,221300,2.7897,2.7898,2.7897,2.7897
GBPNZD,20031002,221400,2.7894,2.7894,2.7890,2.7890
GBPNZD,20031002,221500,2.7889,2.7889,2.7883,2.7883
GBPNZD,20031002,221600,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031002,221700,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031002,221800,2.7883,2.7904,2.7883,2.7904
GBPNZD,20031002,221900,2.7900,2.7900,2.7884,2.7884
GBPNZD,20031002,222000,2.7884,2.7884,2.7884,2.7884
GBPNZD,20031002,222100,2.7884,2.7889,2.7884,2.7889
GBPNZD,20031002,222200,2.7890,2.7890,2.7887,2.7887
GBPNZD,20031002,222300,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031002,222400,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031002,222500,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031002,222600,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031002,222700,2.7909,2.7910,2.7900,2.7900
GBPNZD,20031002,222800,2.7898,2.7898,2.7894,2.7895
GBPNZD,20031002,222900,2.7896,2.7896,2.7893,2.7893
GBPNZD,20031002,223000,2.7891,2.7891,2.7889,2.7890
GBPNZD,20031002,223100,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031002,223200,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031002,223300,2.7890,2.7896,2.7890,2.7896
GBPNZD,20031002,223400,2.7896,2.7912,2.7896,2.7912
GBPNZD,20031002,223500,2.7914,2.7914,2.7906,2.7906
GBPNZD,20031002,223600,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031002,223700,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031002,223800,2.7907,2.7910,2.7907,2.7910
GBPNZD,20031002,223900,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031002,224000,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031002,224100,2.7910,2.7910,2.7892,2.7892
GBPNZD,20031002,224200,2.7891,2.7892,2.7891,2.7892
GBPNZD,20031002,224300,2.7894,2.7897,2.7894,2.7897
GBPNZD,20031002,224400,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031002,224500,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031002,224600,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031002,224700,2.7895,2.7895,2.7894,2.7894
GBPNZD,20031002,224800,2.7896,2.7897,2.7896,2.7897
GBPNZD,20031002,224900,2.7901,2.7919,2.7901,2.7917
GBPNZD,20031002,225000,2.7917,2.7917,2.7912,2.7912
GBPNZD,20031002,225100,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031002,225200,2.7912,2.7912,2.7910,2.7911
GBPNZD,20031002,225300,2.7911,2.7911,2.7897,2.7899
GBPNZD,20031002,225400,2.7900,2.7908,2.7900,2.7908
GBPNZD,20031002,225500,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031002,225600,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031002,225700,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031002,225800,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031002,225900,2.7909,2.7909,2.7880,2.7897
GBPNZD,20031002,230000,2.7899,2.7899,2.7899,2.7899
GBPNZD,20031002,230100,2.7899,2.7899,2.7899,2.7899
GBPNZD,20031002,230200,2.7899,2.7906,2.7899,2.7904
GBPNZD,20031002,230300,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031002,230400,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031002,230500,2.7903,2.7908,2.7903,2.7908
GBPNZD,20031002,230600,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031002,230700,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031002,230800,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031002,230900,2.7908,2.7915,2.7908,2.7912
GBPNZD,20031002,231000,2.7908,2.7908,2.7907,2.7907
GBPNZD,20031002,231100,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031002,231200,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031002,231300,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031002,231400,2.7907,2.7907,2.7883,2.7883
GBPNZD,20031002,231500,2.7883,2.7895,2.7883,2.7895
GBPNZD,20031002,231600,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031002,231700,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031002,231800,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031002,231900,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031002,232000,2.7896,2.7905,2.7896,2.7903
GBPNZD,20031002,232100,2.7900,2.7900,2.7897,2.7897
GBPNZD,20031002,232200,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031002,232300,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031002,232400,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031002,232500,2.7897,2.7905,2.7897,2.7905
GBPNZD,20031002,232600,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031002,232700,2.7902,2.7902,2.7902,2.7902
GBPNZD,20031002,232800,2.7902,2.7902,2.7893,2.7893
GBPNZD,20031002,232900,2.7894,2.7896,2.7894,2.7896
GBPNZD,20031002,233000,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031002,233100,2.7896,2.7904,2.7896,2.7901
GBPNZD,20031002,233200,2.7901,2.7901,2.7896,2.7896
GBPNZD,20031002,233300,2.7891,2.7891,2.7889,2.7889
GBPNZD,20031002,233400,2.7889,2.7893,2.7889,2.7893
GBPNZD,20031002,233500,2.7899,2.7916,2.7899,2.7916
GBPNZD,20031002,233600,2.7921,2.7921,2.7916,2.7916
GBPNZD,20031002,233700,2.7916,2.7916,2.7916,2.7916
GBPNZD,20031002,233800,2.7916,2.7916,2.7916,2.7916
GBPNZD,20031002,233900,2.7916,2.7916,2.7886,2.7890
GBPNZD,20031002,234000,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031002,234100,2.7891,2.7895,2.7891,2.7895
GBPNZD,20031002,234200,2.7895,2.7895,2.7895,2.7895
GBPNZD,20031002,234300,2.7895,2.7895,2.7891,2.7891
GBPNZD,20031002,234400,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031002,234500,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031002,234600,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031002,234700,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031002,234800,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031002,234900,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031002,235000,2.7891,2.7891,2.7885,2.7885
GBPNZD,20031002,235100,2.7885,2.7885,2.7880,2.7880
GBPNZD,20031002,235200,2.7880,2.7880,2.7878,2.7878
GBPNZD,20031002,235300,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031002,235400,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031002,235500,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031002,235600,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031002,235700,2.7893,2.7893,2.7888,2.7888
GBPNZD,20031002,235800,2.7888,2.7888,2.7888,2.7888
GBPNZD,20031002,235900,2.7888,2.7888,2.7880,2.7880
GBPNZD,20031003,000000,2.7881,2.7882,2.7881,2.7882
AUDCHF,20031002,000100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,000200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,000300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,000400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,000500,0.9011,0.9011,0.9007,0.9007
AUDCHF,20031002,000600,0.9008,0.9011,0.9008,0.9011
AUDCHF,20031002,000700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20031002,000800,0.9013,0.9016,0.9013,0.9016
AUDCHF,20031002,000900,0.9016,0.9016,0.9015,0.9015
AUDCHF,20031002,001000,0.9015,0.9015,0.9014,0.9014
AUDCHF,20031002,001100,0.9014,0.9015,0.9014,0.9015
AUDCHF,20031002,001200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,001300,0.9015,0.9016,0.9015,0.9015
AUDCHF,20031002,001400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,001500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,001600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20031002,001700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,001800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,001900,0.9017,0.9018,0.9014,0.9014
AUDCHF,20031002,002000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20031002,002100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,002200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,002300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,002400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20031002,002500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20031002,002600,0.9015,0.9016,0.9015,0.9016
AUDCHF,20031002,002700,0.9016,0.9020,0.9016,0.9020
AUDCHF,20031002,002800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,002900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031002,003000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031002,003100,0.9019,0.9021,0.9019,0.9021
AUDCHF,20031002,003200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031002,003300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031002,003400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,003500,0.9021,0.9021,0.9018,0.9018
AUDCHF,20031002,003600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20031002,003700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031002,003800,0.9018,0.9018,0.9014,0.9014
AUDCHF,20031002,003900,0.9011,0.9014,0.9011,0.9014
AUDCHF,20031002,004000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,004100,0.9015,0.9019,0.9015,0.9019
AUDCHF,20031002,004200,0.9020,0.9020,0.9019,0.9019
AUDCHF,20031002,004300,0.9019,0.9021,0.9019,0.9021
AUDCHF,20031002,004400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,004500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,004600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,004700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,004800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,004900,0.9020,0.9024,0.9020,0.9022
AUDCHF,20031002,005000,0.9023,0.9026,0.9023,0.9024
AUDCHF,20031002,005100,0.9026,0.9027,0.9026,0.9026
AUDCHF,20031002,005200,0.9026,0.9026,0.9025,0.9026
AUDCHF,20031002,005300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20031002,005400,0.9029,0.9029,0.9028,0.9028
AUDCHF,20031002,005500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031002,005600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031002,005700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20031002,005800,0.9026,0.9026,0.9025,0.9026
AUDCHF,20031002,005900,0.9027,0.9027,0.9024,0.9026
AUDCHF,20031002,010000,0.9027,0.9029,0.9027,0.9027
AUDCHF,20031002,010100,0.9027,0.9027,0.9026,0.9026
AUDCHF,20031002,010200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031002,010300,0.9025,0.9027,0.9025,0.9027
AUDCHF,20031002,010400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20031002,010500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031002,010600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031002,010700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031002,010800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031002,010900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031002,011000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031002,011100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031002,011200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031002,011300,0.9033,0.9033,0.9030,0.9031
AUDCHF,20031002,011400,0.9031,0.9031,0.9029,0.9030
AUDCHF,20031002,011500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031002,011600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031002,011700,0.9031,0.9031,0.9030,0.9030
AUDCHF,20031002,011800,0.9029,0.9029,0.9026,0.9026
AUDCHF,20031002,011900,0.9026,0.9028,0.9026,0.9028
AUDCHF,20031002,012000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031002,012100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031002,012200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031002,012300,0.9028,0.9028,0.9027,0.9027
AUDCHF,20031002,012400,0.9026,0.9026,0.9024,0.9025
AUDCHF,20031002,012500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031002,012600,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031002,012700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,012800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,012900,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031002,013000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031002,013100,0.9021,0.9024,0.9021,0.9024
AUDCHF,20031002,013200,0.9024,0.9026,0.9024,0.9026
AUDCHF,20031002,013300,0.9026,0.9027,0.9026,0.9027
AUDCHF,20031002,013400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031002,013500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031002,013600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031002,013700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031002,013800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031002,013900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,014000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,014100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,014200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,014300,0.9025,0.9028,0.9025,0.9028
AUDCHF,20031002,014400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031002,014500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031002,014600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031002,014700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031002,014800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,014900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,015000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,015100,0.9025,0.9025,0.9023,0.9025
AUDCHF,20031002,015200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031002,015300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,015400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,015500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,015600,0.9025,0.9025,0.9021,0.9021
AUDCHF,20031002,015700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031002,015800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,015900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,020000,0.9020,0.9021,0.9020,0.9020
AUDCHF,20031002,020100,0.9019,0.9019,0.9018,0.9019
AUDCHF,20031002,020200,0.9018,0.9019,0.9018,0.9019
AUDCHF,20031002,020300,0.9019,0.9019,0.9019,0.9019
AUDCHF,20031002,020400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,020500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031002,020600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031002,020700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031002,020800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031002,020900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,021000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,021100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,021200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031002,021300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031002,021400,0.9022,0.9025,0.9022,0.9025
AUDCHF,20031002,021500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031002,021600,0.9026,0.9027,0.9026,0.9027
AUDCHF,20031002,021700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031002,021800,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031002,021900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031002,022000,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031002,022100,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031002,022200,0.9027,0.9027,0.9025,0.9025
AUDCHF,20031002,022300,0.9026,0.9026,0.9025,0.9026
AUDCHF,20031002,022400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031002,022500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031002,022600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031002,022700,0.9027,0.9027,0.9026,0.9026
AUDCHF,20031002,022800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031002,022900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031002,023000,0.9025,0.9025,0.9022,0.9022
AUDCHF,20031002,023100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031002,023200,0.9022,0.9023,0.9022,0.9023
AUDCHF,20031002,023300,0.9023,0.9023,0.9023,0.9023
AUDCHF,20031002,023400,0.9023,0.9023,0.9023,0.9023
AUDCHF,20031002,023500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031002,023600,0.9026,0.9026,0.9022,0.9022
AUDCHF,20031002,023700,0.9022,0.9025,0.9022,0.9025
AUDCHF,20031002,023800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,023900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,024000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031002,024100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031002,024200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031002,024300,0.9023,0.9023,0.9022,0.9022
AUDCHF,20031002,024400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031002,024500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,024600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031002,024700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031002,024800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031002,024900,0.9020,0.9020,0.9018,0.9018
AUDCHF,20031002,025000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,025100,0.9018,0.9018,0.9016,0.9016
AUDCHF,20031002,025200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,025300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,025400,0.9015,0.9015,0.9012,0.9013
AUDCHF,20031002,025500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20031002,025600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,025700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,025800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031002,025900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20031002,030000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,030100,0.9018,0.9020,0.9018,0.9020
AUDCHF,20031002,030200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031002,030300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,030400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,030500,0.9018,0.9018,0.9017,0.9018
AUDCHF,20031002,030600,0.9018,0.9018,0.9016,0.9016
AUDCHF,20031002,030700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,030800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031002,030900,0.9017,0.9017,0.9015,0.9016
AUDCHF,20031002,031000,0.9016,0.9016,0.9016,0.9016
AUDCHF,20031002,031100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20031002,031200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,031300,0.9018,0.9018,0.9016,0.9016
AUDCHF,20031002,031400,0.9015,0.9015,0.9014,0.9015
AUDCHF,20031002,031500,0.9016,0.9017,0.9016,0.9017
AUDCHF,20031002,031600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20031002,031700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,031800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,031900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,032000,0.9018,0.9021,0.9018,0.9020
AUDCHF,20031002,032100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,032200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,032300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,032400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,032500,0.9021,0.9023,0.9021,0.9023
AUDCHF,20031002,032600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20031002,032700,0.9023,0.9024,0.9023,0.9024
AUDCHF,20031002,032800,0.9023,0.9023,0.9022,0.9022
AUDCHF,20031002,032900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031002,033000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031002,033100,0.9022,0.9022,0.9018,0.9018
AUDCHF,20031002,033200,0.9018,0.9019,0.9018,0.9018
AUDCHF,20031002,033300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,033400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,033500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,033600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,033700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,033800,0.9020,0.9020,0.9014,0.9015
AUDCHF,20031002,033900,0.9016,0.9018,0.9016,0.9018
AUDCHF,20031002,034000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031002,034100,0.9017,0.9017,0.9013,0.9013
AUDCHF,20031002,034200,0.9014,0.9017,0.9014,0.9017
AUDCHF,20031002,034300,0.9018,0.9019,0.9018,0.9019
AUDCHF,20031002,034400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,034500,0.9020,0.9020,0.9017,0.9017
AUDCHF,20031002,034600,0.9015,0.9015,0.9011,0.9011
AUDCHF,20031002,034700,0.9014,0.9016,0.9014,0.9016
AUDCHF,20031002,034800,0.9016,0.9016,0.9015,0.9015
AUDCHF,20031002,034900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,035000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,035100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,035200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,035300,0.9018,0.9021,0.9018,0.9020
AUDCHF,20031002,035400,0.9019,0.9019,0.9017,0.9017
AUDCHF,20031002,035500,0.9016,0.9016,0.9015,0.9015
AUDCHF,20031002,035600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,035700,0.9015,0.9015,0.9011,0.9013
AUDCHF,20031002,035800,0.9014,0.9014,0.9013,0.9014
AUDCHF,20031002,035900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,040000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,040100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,040200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,040300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,040400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,040500,0.9014,0.9017,0.9014,0.9017
AUDCHF,20031002,040600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031002,040700,0.9017,0.9017,0.9013,0.9013
AUDCHF,20031002,040800,0.9013,0.9013,0.9012,0.9012
AUDCHF,20031002,040900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20031002,041000,0.9016,0.9016,0.9016,0.9016
AUDCHF,20031002,041100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20031002,041200,0.9015,0.9015,0.9011,0.9011
AUDCHF,20031002,041300,0.9009,0.9009,0.9005,0.9005
AUDCHF,20031002,041400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,041500,0.9004,0.9006,0.9004,0.9006
AUDCHF,20031002,041600,0.9007,0.9008,0.9007,0.9007
AUDCHF,20031002,041700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20031002,041800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20031002,041900,0.9003,0.9004,0.9003,0.9004
AUDCHF,20031002,042000,0.9003,0.9003,0.9002,0.9003
AUDCHF,20031002,042100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20031002,042200,0.9004,0.9005,0.9004,0.9005
AUDCHF,20031002,042300,0.9005,0.9006,0.9005,0.9005
AUDCHF,20031002,042400,0.9004,0.9007,0.9004,0.9007
AUDCHF,20031002,042500,0.9006,0.9008,0.9006,0.9008
AUDCHF,20031002,042600,0.9009,0.9011,0.9009,0.9011
AUDCHF,20031002,042700,0.9011,0.9011,0.9009,0.9009
AUDCHF,20031002,042800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20031002,042900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031002,043000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031002,043100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20031002,043200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20031002,043300,0.9008,0.9011,0.9008,0.9011
AUDCHF,20031002,043400,0.9011,0.9011,0.9010,0.9011
AUDCHF,20031002,043500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20031002,043600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031002,043700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,043800,0.9011,0.9011,0.9009,0.9009
AUDCHF,20031002,043900,0.9009,0.9009,0.9007,0.9007
AUDCHF,20031002,044000,0.9007,0.9009,0.9007,0.9009
AUDCHF,20031002,044100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031002,044200,0.9010,0.9010,0.9007,0.9008
AUDCHF,20031002,044300,0.9008,0.9009,0.9006,0.9006
AUDCHF,20031002,044400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031002,044500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031002,044600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,044700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,044800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20031002,044900,0.9005,0.9005,0.9003,0.9003
AUDCHF,20031002,045000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031002,045100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20031002,045200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,045300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,045400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031002,045500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031002,045600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031002,045700,0.9003,0.9003,0.9000,0.9000
AUDCHF,20031002,045800,0.8999,0.8999,0.8998,0.8999
AUDCHF,20031002,045900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20031002,050000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20031002,050100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,050200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,050300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20031002,050400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,050500,0.9004,0.9006,0.9004,0.9006
AUDCHF,20031002,050600,0.9006,0.9006,0.9005,0.9005
AUDCHF,20031002,050700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031002,050800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20031002,050900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20031002,051000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20031002,051100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,051200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,051300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,051400,0.9004,0.9004,0.8997,0.8997
AUDCHF,20031002,051500,0.8997,0.9001,0.8997,0.9001
AUDCHF,20031002,051600,0.9001,0.9001,0.9001,0.9001
AUDCHF,20031002,051700,0.9001,0.9001,0.9001,0.9001
AUDCHF,20031002,051800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031002,051900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031002,052000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031002,052100,0.9002,0.9002,0.8996,0.8996
AUDCHF,20031002,052200,0.8997,0.8999,0.8997,0.8999
AUDCHF,20031002,052300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,052400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031002,052500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031002,052600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031002,052700,0.9002,0.9002,0.8999,0.8999
AUDCHF,20031002,052800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,052900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,053000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,053100,0.8999,0.8999,0.8997,0.8998
AUDCHF,20031002,053200,0.8998,0.8998,0.8998,0.8998
AUDCHF,20031002,053300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,053400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,053500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,053600,0.8997,0.8997,0.8995,0.8995
AUDCHF,20031002,053700,0.8996,0.8996,0.8993,0.8993
AUDCHF,20031002,053800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,053900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,054000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031002,054100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031002,054200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,054300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,054400,0.8995,0.8995,0.8994,0.8994
AUDCHF,20031002,054500,0.8994,0.8994,0.8990,0.8990
AUDCHF,20031002,054600,0.8990,0.8990,0.8988,0.8990
AUDCHF,20031002,054700,0.8991,0.8991,0.8990,0.8990
AUDCHF,20031002,054800,0.8990,0.8992,0.8990,0.8992
AUDCHF,20031002,054900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,055000,0.8992,0.8994,0.8992,0.8994
AUDCHF,20031002,055100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031002,055200,0.8995,0.8997,0.8995,0.8996
AUDCHF,20031002,055300,0.8996,0.8996,0.8994,0.8994
AUDCHF,20031002,055400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,055500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,055600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20031002,055700,0.8994,0.8994,0.8992,0.8992
AUDCHF,20031002,055800,0.8992,0.8992,0.8989,0.8990
AUDCHF,20031002,055900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031002,060000,0.8994,0.8994,0.8994,0.8994
AUDCHF,20031002,060100,0.8994,0.8994,0.8994,0.8994
AUDCHF,20031002,060200,0.8994,0.8994,0.8992,0.8992
AUDCHF,20031002,060300,0.8992,0.8992,0.8988,0.8988
AUDCHF,20031002,060400,0.8986,0.8988,0.8986,0.8988
AUDCHF,20031002,060500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,060600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,060700,0.8989,0.8992,0.8989,0.8992
AUDCHF,20031002,060800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,060900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,061000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,061100,0.8992,0.8992,0.8989,0.8989
AUDCHF,20031002,061200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,061300,0.8989,0.8991,0.8989,0.8991
AUDCHF,20031002,061400,0.8991,0.8992,0.8991,0.8992
AUDCHF,20031002,061500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,061600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,061700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,061800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,061900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,062000,0.8992,0.8992,0.8991,0.8991
AUDCHF,20031002,062100,0.8991,0.8991,0.8991,0.8991
AUDCHF,20031002,062200,0.8989,0.8989,0.8988,0.8989
AUDCHF,20031002,062300,0.8990,0.8990,0.8989,0.8989
AUDCHF,20031002,062400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,062500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20031002,062600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031002,062700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20031002,062800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,062900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20031002,063000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031002,063100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031002,063200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20031002,063300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20031002,063400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20031002,063500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031002,063600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20031002,063700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031002,063800,0.8988,0.8990,0.8988,0.8989
AUDCHF,20031002,063900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20031002,064000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20031002,064100,0.8990,0.8993,0.8990,0.8993
AUDCHF,20031002,064200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20031002,064300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20031002,064400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20031002,064500,0.8993,0.8993,0.8992,0.8993
AUDCHF,20031002,064600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,064700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,064800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,064900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,065000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20031002,065100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,065200,0.8989,0.8991,0.8989,0.8991
AUDCHF,20031002,065300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20031002,065400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,065500,0.8993,0.8995,0.8993,0.8995
AUDCHF,20031002,065600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031002,065700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20031002,065800,0.8994,0.8994,0.8993,0.8993
AUDCHF,20031002,065900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,070000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20031002,070100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,070200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20031002,070300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,070400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,070500,0.8993,0.8993,0.8990,0.8990
AUDCHF,20031002,070600,0.8990,0.8990,0.8988,0.8988
AUDCHF,20031002,070700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031002,070800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031002,070900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031002,071000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031002,071100,0.8985,0.8985,0.8983,0.8984
AUDCHF,20031002,071200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031002,071300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031002,071400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031002,071500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031002,071600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031002,071700,0.8985,0.8988,0.8985,0.8988
AUDCHF,20031002,071800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031002,071900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031002,072000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20031002,072100,0.8988,0.8988,0.8986,0.8988
AUDCHF,20031002,072200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20031002,072300,0.8987,0.8990,0.8987,0.8990
AUDCHF,20031002,072400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20031002,072500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20031002,072600,0.8992,0.8992,0.8990,0.8990
AUDCHF,20031002,072700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20031002,072800,0.8987,0.8987,0.8986,0.8986
AUDCHF,20031002,072900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20031002,073000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20031002,073100,0.8988,0.8992,0.8988,0.8992
AUDCHF,20031002,073200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,073300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,073400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20031002,073500,0.8991,0.8991,0.8990,0.8990
AUDCHF,20031002,073600,0.8990,0.8992,0.8990,0.8991
AUDCHF,20031002,073700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20031002,073800,0.8989,0.8989,0.8986,0.8986
AUDCHF,20031002,073900,0.8985,0.8988,0.8985,0.8988
AUDCHF,20031002,074000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,074100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,074200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20031002,074300,0.8988,0.8988,0.8985,0.8986
AUDCHF,20031002,074400,0.8986,0.8989,0.8986,0.8989
AUDCHF,20031002,074500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,074600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20031002,074700,0.8990,0.8992,0.8990,0.8992
AUDCHF,20031002,074800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,074900,0.8992,0.8992,0.8989,0.8990
AUDCHF,20031002,075000,0.8991,0.8991,0.8990,0.8991
AUDCHF,20031002,075100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20031002,075200,0.8989,0.8989,0.8987,0.8988
AUDCHF,20031002,075300,0.8988,0.8989,0.8988,0.8988
AUDCHF,20031002,075400,0.8987,0.8988,0.8987,0.8988
AUDCHF,20031002,075500,0.8988,0.8990,0.8988,0.8990
AUDCHF,20031002,075600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031002,075700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031002,075800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031002,075900,0.8989,0.8991,0.8989,0.8991
AUDCHF,20031002,080000,0.8992,0.8992,0.8991,0.8991
AUDCHF,20031002,080100,0.8991,0.8993,0.8991,0.8993
AUDCHF,20031002,080200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,080300,0.8993,0.8993,0.8992,0.8993
AUDCHF,20031002,080400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,080500,0.8993,0.8994,0.8993,0.8993
AUDCHF,20031002,080600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,080700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,080800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,080900,0.8993,0.8994,0.8991,0.8994
AUDCHF,20031002,081000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031002,081100,0.8994,0.8996,0.8993,0.8996
AUDCHF,20031002,081200,0.8997,0.8999,0.8997,0.8999
AUDCHF,20031002,081300,0.8999,0.8999,0.8997,0.8997
AUDCHF,20031002,081400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,081500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20031002,081600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20031002,081700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031002,081800,0.8996,0.8998,0.8996,0.8998
AUDCHF,20031002,081900,0.8999,0.8999,0.8996,0.8996
AUDCHF,20031002,082000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031002,082100,0.8996,0.8996,0.8995,0.8995
AUDCHF,20031002,082200,0.8994,0.8999,0.8994,0.8999
AUDCHF,20031002,082300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,082400,0.8998,0.8998,0.8995,0.8995
AUDCHF,20031002,082500,0.8995,0.8995,0.8991,0.8991
AUDCHF,20031002,082600,0.8990,0.8990,0.8986,0.8988
AUDCHF,20031002,082700,0.8988,0.8988,0.8985,0.8986
AUDCHF,20031002,082800,0.8986,0.8989,0.8986,0.8989
AUDCHF,20031002,082900,0.8988,0.8988,0.8986,0.8987
AUDCHF,20031002,083000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20031002,083100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20031002,083200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20031002,083300,0.8989,0.8989,0.8985,0.8985
AUDCHF,20031002,083400,0.8986,0.8990,0.8986,0.8990
AUDCHF,20031002,083500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031002,083600,0.8991,0.8992,0.8991,0.8991
AUDCHF,20031002,083700,0.8992,0.8992,0.8991,0.8991
AUDCHF,20031002,083800,0.8991,0.8991,0.8989,0.8989
AUDCHF,20031002,083900,0.8989,0.8989,0.8987,0.8987
AUDCHF,20031002,084000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20031002,084100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031002,084200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20031002,084300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20031002,084400,0.8987,0.8988,0.8987,0.8987
AUDCHF,20031002,084500,0.8987,0.8987,0.8986,0.8986
AUDCHF,20031002,084600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20031002,084700,0.8988,0.8989,0.8987,0.8987
AUDCHF,20031002,084800,0.8987,0.8989,0.8987,0.8989
AUDCHF,20031002,084900,0.8989,0.8989,0.8988,0.8989
AUDCHF,20031002,085000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,085100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,085200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20031002,085300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20031002,085400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20031002,085500,0.8991,0.8991,0.8990,0.8990
AUDCHF,20031002,085600,0.8989,0.8989,0.8988,0.8989
AUDCHF,20031002,085700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,085800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20031002,085900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20031002,090000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,090100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20031002,090200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20031002,090300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20031002,090400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,090500,0.8992,0.8994,0.8992,0.8994
AUDCHF,20031002,090600,0.8995,0.8996,0.8995,0.8995
AUDCHF,20031002,090700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20031002,090800,0.8993,0.8993,0.8989,0.8989
AUDCHF,20031002,090900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,091000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20031002,091100,0.8988,0.8988,0.8987,0.8988
AUDCHF,20031002,091200,0.8989,0.8992,0.8989,0.8992
AUDCHF,20031002,091300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,091400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20031002,091500,0.8993,0.8996,0.8993,0.8996
AUDCHF,20031002,091600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20031002,091700,0.8995,0.8995,0.8994,0.8994
AUDCHF,20031002,091800,0.8994,0.8994,0.8993,0.8993
AUDCHF,20031002,091900,0.8994,0.9000,0.8994,0.9000
AUDCHF,20031002,092000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031002,092100,0.9003,0.9003,0.9002,0.9002
AUDCHF,20031002,092200,0.9003,0.9003,0.9002,0.9002
AUDCHF,20031002,092300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20031002,092400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031002,092500,0.9003,0.9003,0.9001,0.9001
AUDCHF,20031002,092600,0.9002,0.9003,0.9002,0.9002
AUDCHF,20031002,092700,0.9001,0.9002,0.9001,0.9002
AUDCHF,20031002,092800,0.9002,0.9004,0.9002,0.9004
AUDCHF,20031002,092900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20031002,093000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20031002,093100,0.9005,0.9005,0.9004,0.9005
AUDCHF,20031002,093200,0.9006,0.9007,0.9006,0.9006
AUDCHF,20031002,093300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20031002,093400,0.9007,0.9008,0.9006,0.9006
AUDCHF,20031002,093500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031002,093600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031002,093700,0.9007,0.9007,0.9004,0.9004
AUDCHF,20031002,093800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20031002,093900,0.9005,0.9010,0.9005,0.9008
AUDCHF,20031002,094000,0.9009,0.9010,0.9009,0.9009
AUDCHF,20031002,094100,0.9009,0.9011,0.9009,0.9011
AUDCHF,20031002,094200,0.9011,0.9011,0.9009,0.9009
AUDCHF,20031002,094300,0.9008,0.9008,0.9005,0.9005
AUDCHF,20031002,094400,0.9004,0.9004,0.8999,0.9000
AUDCHF,20031002,094500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20031002,094600,0.8999,0.9000,0.8999,0.8999
AUDCHF,20031002,094700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,094800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20031002,094900,0.8997,0.9002,0.8997,0.9002
AUDCHF,20031002,095000,0.9003,0.9004,0.9003,0.9004
AUDCHF,20031002,095100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,095200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,095300,0.9004,0.9007,0.9004,0.9007
AUDCHF,20031002,095400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20031002,095500,0.9008,0.9008,0.9005,0.9005
AUDCHF,20031002,095600,0.9006,0.9007,0.9006,0.9006
AUDCHF,20031002,095700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20031002,095800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20031002,095900,0.9007,0.9008,0.9007,0.9008
AUDCHF,20031002,100000,0.9008,0.9010,0.9008,0.9008
AUDCHF,20031002,100100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20031002,100200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20031002,100300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20031002,100400,0.9008,0.9008,0.9006,0.9006
AUDCHF,20031002,100500,0.9006,0.9007,0.9004,0.9004
AUDCHF,20031002,100600,0.9003,0.9003,0.9002,0.9003
AUDCHF,20031002,100700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031002,100800,0.9002,0.9004,0.9002,0.9004
AUDCHF,20031002,100900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,101000,0.9003,0.9003,0.9002,0.9003
AUDCHF,20031002,101100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031002,101200,0.9004,0.9004,0.9002,0.9002
AUDCHF,20031002,101300,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031002,101400,0.9002,0.9004,0.9002,0.9004
AUDCHF,20031002,101500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031002,101600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031002,101700,0.9003,0.9003,0.9000,0.9000
AUDCHF,20031002,101800,0.8999,0.8999,0.8998,0.8998
AUDCHF,20031002,101900,0.8999,0.9002,0.8999,0.9002
AUDCHF,20031002,102000,0.9002,0.9005,0.9002,0.9005
AUDCHF,20031002,102100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20031002,102200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20031002,102300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031002,102400,0.9008,0.9008,0.9007,0.9007
AUDCHF,20031002,102500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20031002,102600,0.9008,0.9008,0.9007,0.9007
AUDCHF,20031002,102700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031002,102800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031002,102900,0.9007,0.9007,0.9005,0.9005
AUDCHF,20031002,103000,0.9005,0.9006,0.9005,0.9006
AUDCHF,20031002,103100,0.9006,0.9006,0.9004,0.9004
AUDCHF,20031002,103200,0.9005,0.9005,0.9005,0.9005
AUDCHF,20031002,103300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20031002,103400,0.9006,0.9007,0.9006,0.9007
AUDCHF,20031002,103500,0.9008,0.9009,0.9007,0.9007
AUDCHF,20031002,103600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20031002,103700,0.9008,0.9010,0.9008,0.9010
AUDCHF,20031002,103800,0.9010,0.9010,0.9008,0.9008
AUDCHF,20031002,103900,0.9009,0.9013,0.9009,0.9013
AUDCHF,20031002,104000,0.9013,0.9013,0.9010,0.9010
AUDCHF,20031002,104100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031002,104200,0.9010,0.9011,0.9010,0.9010
AUDCHF,20031002,104300,0.9009,0.9012,0.9009,0.9012
AUDCHF,20031002,104400,0.9012,0.9012,0.9008,0.9012
AUDCHF,20031002,104500,0.9013,0.9013,0.9011,0.9011
AUDCHF,20031002,104600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,104700,0.9010,0.9011,0.9009,0.9011
AUDCHF,20031002,104800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,104900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20031002,105000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,105100,0.9011,0.9011,0.9008,0.9008
AUDCHF,20031002,105200,0.9008,0.9009,0.9008,0.9009
AUDCHF,20031002,105300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20031002,105400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031002,105500,0.9007,0.9009,0.9007,0.9009
AUDCHF,20031002,105600,0.9008,0.9009,0.9008,0.9009
AUDCHF,20031002,105700,0.9010,0.9010,0.9007,0.9007
AUDCHF,20031002,105800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20031002,105900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031002,110000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031002,110100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031002,110200,0.9006,0.9008,0.9006,0.9008
AUDCHF,20031002,110300,0.9007,0.9008,0.9006,0.9008
AUDCHF,20031002,110400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20031002,110500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031002,110600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20031002,110700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20031002,110800,0.9006,0.9006,0.9005,0.9006
AUDCHF,20031002,110900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20031002,111000,0.9007,0.9009,0.9007,0.9009
AUDCHF,20031002,111100,0.9009,0.9009,0.9008,0.9008
AUDCHF,20031002,111200,0.9008,0.9008,0.9007,0.9008
AUDCHF,20031002,111300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20031002,111400,0.9007,0.9007,0.9006,0.9007
AUDCHF,20031002,111500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20031002,111600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20031002,111700,0.9008,0.9010,0.9008,0.9010
AUDCHF,20031002,111800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20031002,111900,0.9009,0.9012,0.9009,0.9012
AUDCHF,20031002,112000,0.9012,0.9012,0.9010,0.9010
AUDCHF,20031002,112100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031002,112200,0.9009,0.9009,0.9007,0.9007
AUDCHF,20031002,112300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031002,112400,0.9008,0.9009,0.9008,0.9008
AUDCHF,20031002,112500,0.9009,0.9010,0.9009,0.9010
AUDCHF,20031002,112600,0.9009,0.9009,0.9006,0.9006
AUDCHF,20031002,112700,0.9005,0.9005,0.9004,0.9004
AUDCHF,20031002,112800,0.9004,0.9006,0.9004,0.9004
AUDCHF,20031002,112900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20031002,113000,0.9005,0.9005,0.9004,0.9005
AUDCHF,20031002,113100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,113200,0.9004,0.9006,0.9004,0.9006
AUDCHF,20031002,113300,0.9006,0.9006,0.9004,0.9004
AUDCHF,20031002,113400,0.9004,0.9006,0.9004,0.9006
AUDCHF,20031002,113500,0.9006,0.9009,0.9006,0.9009
AUDCHF,20031002,113600,0.9008,0.9009,0.9008,0.9009
AUDCHF,20031002,113700,0.9010,0.9010,0.9008,0.9008
AUDCHF,20031002,113800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20031002,113900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031002,114000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031002,114100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031002,114200,0.9011,0.9012,0.9010,0.9012
AUDCHF,20031002,114300,0.9012,0.9012,0.9012,0.9012
AUDCHF,20031002,114400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20031002,114500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,114600,0.9011,0.9013,0.9011,0.9013
AUDCHF,20031002,114700,0.9014,0.9014,0.9011,0.9011
AUDCHF,20031002,114800,0.9011,0.9011,0.9009,0.9009
AUDCHF,20031002,114900,0.9008,0.9008,0.9005,0.9005
AUDCHF,20031002,115000,0.9004,0.9005,0.9003,0.9003
AUDCHF,20031002,115100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031002,115200,0.9003,0.9003,0.9000,0.9000
AUDCHF,20031002,115300,0.9001,0.9003,0.9000,0.9000
AUDCHF,20031002,115400,0.9000,0.9003,0.9000,0.9000
AUDCHF,20031002,115500,0.8999,0.9000,0.8999,0.8999
AUDCHF,20031002,115600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,115700,0.9000,0.9000,0.8998,0.8998
AUDCHF,20031002,115800,0.8997,0.9000,0.8997,0.9000
AUDCHF,20031002,115900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,120000,0.8998,0.8998,0.8996,0.8996
AUDCHF,20031002,120100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031002,120200,0.8997,0.8999,0.8997,0.8997
AUDCHF,20031002,120300,0.8997,0.8997,0.8995,0.8996
AUDCHF,20031002,120400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031002,120500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20031002,120600,0.9000,0.9001,0.9000,0.9001
AUDCHF,20031002,120700,0.9002,0.9004,0.9002,0.9004
AUDCHF,20031002,120800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20031002,120900,0.9004,0.9004,0.9002,0.9003
AUDCHF,20031002,121000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20031002,121100,0.9002,0.9002,0.9001,0.9001
AUDCHF,20031002,121200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20031002,121300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20031002,121400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,121500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20031002,121600,0.8998,0.8999,0.8997,0.8999
AUDCHF,20031002,121700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20031002,121800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,121900,0.8997,0.9000,0.8997,0.8999
AUDCHF,20031002,122000,0.8999,0.8999,0.8997,0.8997
AUDCHF,20031002,122100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,122200,0.8998,0.8999,0.8997,0.8997
AUDCHF,20031002,122300,0.8996,0.8997,0.8996,0.8996
AUDCHF,20031002,122400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,122500,0.8996,0.8998,0.8996,0.8998
AUDCHF,20031002,122600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20031002,122700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031002,122800,0.8998,0.8998,0.8997,0.8997
AUDCHF,20031002,122900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20031002,123000,0.8999,0.8999,0.8997,0.8997
AUDCHF,20031002,123100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,123200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20031002,123300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031002,123400,0.8997,0.8999,0.8997,0.8999
AUDCHF,20031002,123500,0.9000,0.9001,0.9000,0.9000
AUDCHF,20031002,123600,0.8999,0.8999,0.8995,0.8995
AUDCHF,20031002,123700,0.8994,0.8995,0.8994,0.8995
AUDCHF,20031002,123800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20031002,123900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20031002,124000,0.8994,0.8995,0.8994,0.8995
AUDCHF,20031002,124100,0.8995,0.8997,0.8995,0.8997
AUDCHF,20031002,124200,0.8997,0.8997,0.8995,0.8995
AUDCHF,20031002,124300,0.8995,0.8997,0.8995,0.8997
AUDCHF,20031002,124400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,124500,0.8997,0.8997,0.8992,0.8992
AUDCHF,20031002,124600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20031002,124700,0.8993,0.8994,0.8993,0.8994
AUDCHF,20031002,124800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20031002,124900,0.8994,0.8996,0.8994,0.8996
AUDCHF,20031002,125000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20031002,125100,0.8999,0.9000,0.8998,0.8998
AUDCHF,20031002,125200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,125300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20031002,125400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,125500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20031002,125600,0.8997,0.8998,0.8996,0.8996
AUDCHF,20031002,125700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031002,125800,0.8995,0.8997,0.8995,0.8997
AUDCHF,20031002,125900,0.8996,0.8996,0.8995,0.8996
AUDCHF,20031002,130000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031002,130100,0.8997,0.8999,0.8997,0.8999
AUDCHF,20031002,130200,0.8999,0.9000,0.8999,0.8999
AUDCHF,20031002,130300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,130400,0.8999,0.8999,0.8997,0.8997
AUDCHF,20031002,130500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031002,130600,0.8997,0.8997,0.8995,0.8995
AUDCHF,20031002,130700,0.8994,0.8994,0.8992,0.8992
AUDCHF,20031002,130800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,130900,0.8993,0.8995,0.8993,0.8995
AUDCHF,20031002,131000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20031002,131100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031002,131200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031002,131300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031002,131400,0.8997,0.8997,0.8996,0.8997
AUDCHF,20031002,131500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20031002,131600,0.8998,0.9000,0.8998,0.8999
AUDCHF,20031002,131700,0.8999,0.8999,0.8997,0.8997
AUDCHF,20031002,131800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,131900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,132000,0.8997,0.8997,0.8993,0.8993
AUDCHF,20031002,132100,0.8993,0.8994,0.8993,0.8994
AUDCHF,20031002,132200,0.8995,0.8996,0.8995,0.8995
AUDCHF,20031002,132300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20031002,132400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031002,132500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20031002,132600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031002,132700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20031002,132800,0.8993,0.8993,0.8990,0.8990
AUDCHF,20031002,132900,0.8990,0.8992,0.8990,0.8992
AUDCHF,20031002,133000,0.8992,0.8992,0.8989,0.8990
AUDCHF,20031002,133100,0.8991,0.8995,0.8991,0.8994
AUDCHF,20031002,133200,0.8994,0.8996,0.8994,0.8996
AUDCHF,20031002,133300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031002,133400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20031002,133500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031002,133600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,133700,0.8997,0.8999,0.8997,0.8999
AUDCHF,20031002,133800,0.8999,0.8999,0.8998,0.8998
AUDCHF,20031002,133900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20031002,134000,0.8997,0.8999,0.8997,0.8999
AUDCHF,20031002,134100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,134200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,134300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,134400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,134500,0.9000,0.9003,0.9000,0.9003
AUDCHF,20031002,134600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,134700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20031002,134800,0.9002,0.9006,0.9002,0.9006
AUDCHF,20031002,134900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20031002,135000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20031002,135100,0.9004,0.9005,0.9004,0.9005
AUDCHF,20031002,135200,0.9006,0.9011,0.9006,0.9011
AUDCHF,20031002,135300,0.9010,0.9010,0.9007,0.9007
AUDCHF,20031002,135400,0.9006,0.9006,0.9003,0.9003
AUDCHF,20031002,135500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20031002,135600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,135700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20031002,135800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031002,135900,0.9003,0.9003,0.9001,0.9001
AUDCHF,20031002,140000,0.9001,0.9001,0.9001,0.9001
AUDCHF,20031002,140100,0.9001,0.9003,0.9001,0.9002
AUDCHF,20031002,140200,0.9002,0.9002,0.8999,0.8999
AUDCHF,20031002,140300,0.8998,0.8998,0.8993,0.8995
AUDCHF,20031002,140400,0.8995,0.8996,0.8995,0.8996
AUDCHF,20031002,140500,0.8996,0.8998,0.8996,0.8998
AUDCHF,20031002,140600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20031002,140700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20031002,140800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20031002,140900,0.8995,0.8998,0.8995,0.8998
AUDCHF,20031002,141000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20031002,141100,0.8997,0.8997,0.8993,0.8993
AUDCHF,20031002,141200,0.8994,0.8995,0.8993,0.8994
AUDCHF,20031002,141300,0.8995,0.8995,0.8993,0.8994
AUDCHF,20031002,141400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20031002,141500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,141600,0.8993,0.8996,0.8993,0.8996
AUDCHF,20031002,141700,0.8996,0.9000,0.8996,0.8999
AUDCHF,20031002,141800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,141900,0.8998,0.9003,0.8998,0.9003
AUDCHF,20031002,142000,0.9002,0.9004,0.9002,0.9004
AUDCHF,20031002,142100,0.9003,0.9003,0.9000,0.9001
AUDCHF,20031002,142200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20031002,142300,0.9004,0.9004,0.9002,0.9002
AUDCHF,20031002,142400,0.9002,0.9004,0.9002,0.9004
AUDCHF,20031002,142500,0.9004,0.9005,0.8999,0.9000
AUDCHF,20031002,142600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031002,142700,0.9002,0.9003,0.9002,0.9003
AUDCHF,20031002,142800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20031002,142900,0.9005,0.9006,0.9005,0.9006
AUDCHF,20031002,143000,0.9007,0.9010,0.9007,0.9010
AUDCHF,20031002,143100,0.9011,0.9013,0.9008,0.9013
AUDCHF,20031002,143200,0.9014,0.9015,0.9011,0.9011
AUDCHF,20031002,143300,0.9010,0.9010,0.9007,0.9007
AUDCHF,20031002,143400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20031002,143500,0.9004,0.9004,0.8999,0.8999
AUDCHF,20031002,143600,0.8999,0.8999,0.8997,0.8998
AUDCHF,20031002,143700,0.8999,0.8999,0.8997,0.8998
AUDCHF,20031002,143800,0.8997,0.9000,0.8997,0.9000
AUDCHF,20031002,143900,0.9002,0.9002,0.8997,0.8997
AUDCHF,20031002,144000,0.8997,0.8998,0.8994,0.8994
AUDCHF,20031002,144100,0.8993,0.8993,0.8990,0.8991
AUDCHF,20031002,144200,0.8992,0.8993,0.8991,0.8992
AUDCHF,20031002,144300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20031002,144400,0.8993,0.8997,0.8993,0.8997
AUDCHF,20031002,144500,0.8997,0.8999,0.8997,0.8999
AUDCHF,20031002,144600,0.8999,0.9003,0.8998,0.9003
AUDCHF,20031002,144700,0.9004,0.9004,0.9003,0.9004
AUDCHF,20031002,144800,0.9005,0.9007,0.9004,0.9007
AUDCHF,20031002,144900,0.9008,0.9008,0.9007,0.9008
AUDCHF,20031002,145000,0.9009,0.9009,0.9005,0.9005
AUDCHF,20031002,145100,0.9006,0.9010,0.9006,0.9009
AUDCHF,20031002,145200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20031002,145300,0.9011,0.9013,0.9006,0.9006
AUDCHF,20031002,145400,0.9005,0.9005,0.9004,0.9005
AUDCHF,20031002,145500,0.9006,0.9011,0.9006,0.9011
AUDCHF,20031002,145600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20031002,145700,0.9009,0.9011,0.9009,0.9011
AUDCHF,20031002,145800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,145900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031002,150000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,150100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20031002,150200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20031002,150300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20031002,150400,0.9010,0.9012,0.9010,0.9011
AUDCHF,20031002,150500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20031002,150600,0.9010,0.9011,0.9010,0.9010
AUDCHF,20031002,150700,0.9010,0.9013,0.9010,0.9012
AUDCHF,20031002,150800,0.9011,0.9011,0.9007,0.9007
AUDCHF,20031002,150900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031002,151000,0.9006,0.9008,0.9006,0.9008
AUDCHF,20031002,151100,0.9008,0.9010,0.9008,0.9010
AUDCHF,20031002,151200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031002,151300,0.9010,0.9012,0.9010,0.9011
AUDCHF,20031002,151400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20031002,151500,0.9009,0.9011,0.9009,0.9011
AUDCHF,20031002,151600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,151700,0.9011,0.9011,0.9008,0.9008
AUDCHF,20031002,151800,0.9008,0.9010,0.9008,0.9009
AUDCHF,20031002,151900,0.9009,0.9009,0.9007,0.9007
AUDCHF,20031002,152000,0.9007,0.9010,0.9007,0.9010
AUDCHF,20031002,152100,0.9009,0.9011,0.9008,0.9010
AUDCHF,20031002,152200,0.9009,0.9012,0.9008,0.9012
AUDCHF,20031002,152300,0.9013,0.9015,0.9013,0.9015
AUDCHF,20031002,152400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,152500,0.9016,0.9017,0.9013,0.9015
AUDCHF,20031002,152600,0.9015,0.9017,0.9015,0.9017
AUDCHF,20031002,152700,0.9017,0.9023,0.9017,0.9023
AUDCHF,20031002,152800,0.9024,0.9027,0.9022,0.9022
AUDCHF,20031002,152900,0.9023,0.9025,0.9019,0.9021
AUDCHF,20031002,153000,0.9022,0.9022,0.9021,0.9022
AUDCHF,20031002,153100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031002,153200,0.9021,0.9025,0.9021,0.9022
AUDCHF,20031002,153300,0.9023,0.9023,0.9020,0.9020
AUDCHF,20031002,153400,0.9021,0.9021,0.9018,0.9018
AUDCHF,20031002,153500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20031002,153600,0.9017,0.9018,0.9017,0.9017
AUDCHF,20031002,153700,0.9017,0.9018,0.9014,0.9014
AUDCHF,20031002,153800,0.9015,0.9019,0.9015,0.9019
AUDCHF,20031002,153900,0.9018,0.9019,0.9018,0.9019
AUDCHF,20031002,154000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,154100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,154200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,154300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031002,154400,0.9017,0.9017,0.9014,0.9014
AUDCHF,20031002,154500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20031002,154600,0.9012,0.9014,0.9011,0.9014
AUDCHF,20031002,154700,0.9013,0.9013,0.9011,0.9011
AUDCHF,20031002,154800,0.9012,0.9012,0.9010,0.9010
AUDCHF,20031002,154900,0.9010,0.9010,0.9008,0.9008
AUDCHF,20031002,155000,0.9009,0.9011,0.9009,0.9011
AUDCHF,20031002,155100,0.9010,0.9011,0.9008,0.9008
AUDCHF,20031002,155200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20031002,155300,0.9009,0.9009,0.9004,0.9004
AUDCHF,20031002,155400,0.9005,0.9005,0.9002,0.9002
AUDCHF,20031002,155500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20031002,155600,0.9005,0.9006,0.9005,0.9005
AUDCHF,20031002,155700,0.9004,0.9005,0.9004,0.9004
AUDCHF,20031002,155800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20031002,155900,0.9004,0.9005,0.9004,0.9004
AUDCHF,20031002,160000,0.9005,0.9006,0.9004,0.9006
AUDCHF,20031002,160100,0.9006,0.9007,0.9005,0.9006
AUDCHF,20031002,160200,0.9005,0.9005,0.9002,0.9005
AUDCHF,20031002,160300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031002,160400,0.9006,0.9007,0.9006,0.9006
AUDCHF,20031002,160500,0.9007,0.9010,0.9007,0.9008
AUDCHF,20031002,160600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20031002,160700,0.9005,0.9008,0.9005,0.9007
AUDCHF,20031002,160800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20031002,160900,0.9009,0.9009,0.9005,0.9007
AUDCHF,20031002,161000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031002,161100,0.9008,0.9009,0.9008,0.9009
AUDCHF,20031002,161200,0.9009,0.9009,0.9008,0.9008
AUDCHF,20031002,161300,0.9007,0.9010,0.9007,0.9008
AUDCHF,20031002,161400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20031002,161500,0.9009,0.9009,0.9008,0.9008
AUDCHF,20031002,161600,0.9009,0.9013,0.9009,0.9012
AUDCHF,20031002,161700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20031002,161800,0.9013,0.9014,0.9011,0.9014
AUDCHF,20031002,161900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20031002,162000,0.9013,0.9015,0.9013,0.9015
AUDCHF,20031002,162100,0.9014,0.9014,0.9011,0.9011
AUDCHF,20031002,162200,0.9011,0.9011,0.9010,0.9010
AUDCHF,20031002,162300,0.9011,0.9013,0.9011,0.9011
AUDCHF,20031002,162400,0.9010,0.9010,0.9006,0.9007
AUDCHF,20031002,162500,0.9006,0.9008,0.9006,0.9008
AUDCHF,20031002,162600,0.9008,0.9008,0.9006,0.9006
AUDCHF,20031002,162700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031002,162800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031002,162900,0.9006,0.9006,0.9005,0.9005
AUDCHF,20031002,163000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20031002,163100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,163200,0.9004,0.9004,0.9003,0.9004
AUDCHF,20031002,163300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20031002,163400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20031002,163500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20031002,163600,0.9005,0.9009,0.9005,0.9009
AUDCHF,20031002,163700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20031002,163800,0.9011,0.9014,0.9011,0.9013
AUDCHF,20031002,163900,0.9012,0.9012,0.9010,0.9010
AUDCHF,20031002,164000,0.9011,0.9011,0.9010,0.9011
AUDCHF,20031002,164100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20031002,164200,0.9012,0.9012,0.9008,0.9008
AUDCHF,20031002,164300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031002,164400,0.9007,0.9008,0.9007,0.9008
AUDCHF,20031002,164500,0.9008,0.9008,0.9005,0.9005
AUDCHF,20031002,164600,0.9004,0.9005,0.9004,0.9004
AUDCHF,20031002,164700,0.9004,0.9005,0.9004,0.9004
AUDCHF,20031002,164800,0.9003,0.9003,0.9001,0.9001
AUDCHF,20031002,164900,0.9002,0.9003,0.9001,0.9001
AUDCHF,20031002,165000,0.9002,0.9003,0.9001,0.9003
AUDCHF,20031002,165100,0.9004,0.9005,0.9004,0.9005
AUDCHF,20031002,165200,0.9004,0.9004,0.9002,0.9003
AUDCHF,20031002,165300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20031002,165400,0.9003,0.9005,0.9003,0.9005
AUDCHF,20031002,165500,0.9005,0.9005,0.9003,0.9003
AUDCHF,20031002,165600,0.9003,0.9004,0.9003,0.9004
AUDCHF,20031002,165700,0.9004,0.9005,0.9004,0.9005
AUDCHF,20031002,165800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20031002,165900,0.9005,0.9005,0.9003,0.9003
AUDCHF,20031002,170000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20031002,170100,0.9001,0.9001,0.8998,0.8998
AUDCHF,20031002,170200,0.8997,0.8997,0.8995,0.8997
AUDCHF,20031002,170300,0.8996,0.8996,0.8995,0.8995
AUDCHF,20031002,170400,0.8994,0.8997,0.8994,0.8996
AUDCHF,20031002,170500,0.8997,0.9000,0.8997,0.9000
AUDCHF,20031002,170600,0.9001,0.9002,0.8999,0.8999
AUDCHF,20031002,170700,0.9000,0.9000,0.8999,0.8999
AUDCHF,20031002,170800,0.8999,0.9003,0.8999,0.9003
AUDCHF,20031002,170900,0.9003,0.9004,0.9003,0.9003
AUDCHF,20031002,171000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20031002,171100,0.9002,0.9004,0.9002,0.9004
AUDCHF,20031002,171200,0.9004,0.9007,0.9004,0.9007
AUDCHF,20031002,171300,0.9006,0.9006,0.9003,0.9006
AUDCHF,20031002,171400,0.9007,0.9008,0.9007,0.9008
AUDCHF,20031002,171500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20031002,171600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20031002,171700,0.9004,0.9006,0.9004,0.9006
AUDCHF,20031002,171800,0.9007,0.9010,0.9007,0.9010
AUDCHF,20031002,171900,0.9010,0.9010,0.9008,0.9009
AUDCHF,20031002,172000,0.9009,0.9009,0.9009,0.9009
AUDCHF,20031002,172100,0.9009,0.9010,0.9009,0.9010
AUDCHF,20031002,172200,0.9010,0.9013,0.9010,0.9012
AUDCHF,20031002,172300,0.9012,0.9012,0.9011,0.9011
AUDCHF,20031002,172400,0.9011,0.9013,0.9011,0.9013
AUDCHF,20031002,172500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20031002,172600,0.9013,0.9013,0.9010,0.9010
AUDCHF,20031002,172700,0.9010,0.9013,0.9010,0.9013
AUDCHF,20031002,172800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20031002,172900,0.9015,0.9017,0.9015,0.9017
AUDCHF,20031002,173000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031002,173100,0.9016,0.9016,0.9015,0.9015
AUDCHF,20031002,173200,0.9016,0.9016,0.9014,0.9014
AUDCHF,20031002,173300,0.9014,0.9022,0.9014,0.9022
AUDCHF,20031002,173400,0.9023,0.9027,0.9023,0.9026
AUDCHF,20031002,173500,0.9026,0.9026,0.9024,0.9024
AUDCHF,20031002,173600,0.9023,0.9023,0.9019,0.9020
AUDCHF,20031002,173700,0.9021,0.9022,0.9020,0.9020
AUDCHF,20031002,173800,0.9019,0.9020,0.9016,0.9016
AUDCHF,20031002,173900,0.9015,0.9016,0.9014,0.9015
AUDCHF,20031002,174000,0.9014,0.9014,0.9012,0.9012
AUDCHF,20031002,174100,0.9013,0.9013,0.9008,0.9008
AUDCHF,20031002,174200,0.9007,0.9007,0.9005,0.9006
AUDCHF,20031002,174300,0.9007,0.9007,0.9005,0.9005
AUDCHF,20031002,174400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20031002,174500,0.9003,0.9003,0.8999,0.8999
AUDCHF,20031002,174600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20031002,174700,0.8997,0.8998,0.8996,0.8998
AUDCHF,20031002,174800,0.8998,0.8999,0.8997,0.8998
AUDCHF,20031002,174900,0.8997,0.8997,0.8995,0.8997
AUDCHF,20031002,175000,0.8998,0.8999,0.8998,0.8999
AUDCHF,20031002,175100,0.8998,0.8998,0.8996,0.8998
AUDCHF,20031002,175200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20031002,175300,0.8999,0.8999,0.8993,0.8995
AUDCHF,20031002,175400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20031002,175500,0.8996,0.8996,0.8993,0.8993
AUDCHF,20031002,175600,0.8994,0.8994,0.8992,0.8992
AUDCHF,20031002,175700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,175800,0.8993,0.8994,0.8993,0.8993
AUDCHF,20031002,175900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20031002,180000,0.8992,0.8992,0.8991,0.8992
AUDCHF,20031002,180100,0.8994,0.8996,0.8993,0.8993
AUDCHF,20031002,180200,0.8993,0.8995,0.8993,0.8994
AUDCHF,20031002,180300,0.8995,0.8997,0.8995,0.8997
AUDCHF,20031002,180400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20031002,180500,0.8995,0.8995,0.8993,0.8993
AUDCHF,20031002,180600,0.8992,0.8995,0.8992,0.8995
AUDCHF,20031002,180700,0.8996,0.9000,0.8996,0.9000
AUDCHF,20031002,180800,0.8999,0.8999,0.8997,0.8998
AUDCHF,20031002,180900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20031002,181000,0.8997,0.8997,0.8995,0.8996
AUDCHF,20031002,181100,0.8998,0.9001,0.8998,0.9001
AUDCHF,20031002,181200,0.9002,0.9003,0.9002,0.9002
AUDCHF,20031002,181300,0.9002,0.9002,0.9002,0.9002
AUDCHF,20031002,181400,0.9002,0.9002,0.9001,0.9001
AUDCHF,20031002,181500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20031002,181600,0.9000,0.9000,0.8999,0.9000
AUDCHF,20031002,181700,0.9001,0.9003,0.9001,0.9001
AUDCHF,20031002,181800,0.9001,0.9001,0.9001,0.9001
AUDCHF,20031002,181900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20031002,182000,0.9003,0.9003,0.9001,0.9001
AUDCHF,20031002,182100,0.9001,0.9001,0.9000,0.9000
AUDCHF,20031002,182200,0.8999,0.9002,0.8999,0.9002
AUDCHF,20031002,182300,0.9002,0.9003,0.9002,0.9002
AUDCHF,20031002,182400,0.9002,0.9004,0.9002,0.9004
AUDCHF,20031002,182500,0.9004,0.9004,0.9002,0.9002
AUDCHF,20031002,182600,0.9002,0.9002,0.9001,0.9001
AUDCHF,20031002,182700,0.9002,0.9004,0.9002,0.9004
AUDCHF,20031002,182800,0.9004,0.9007,0.9004,0.9007
AUDCHF,20031002,182900,0.9007,0.9007,0.9006,0.9007
AUDCHF,20031002,183000,0.9007,0.9007,0.9006,0.9007
AUDCHF,20031002,183100,0.9007,0.9007,0.9004,0.9004
AUDCHF,20031002,183200,0.9005,0.9006,0.9005,0.9006
AUDCHF,20031002,183300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20031002,183400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031002,183500,0.9007,0.9010,0.9007,0.9008
AUDCHF,20031002,183600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20031002,183700,0.9007,0.9009,0.9007,0.9007
AUDCHF,20031002,183800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20031002,183900,0.9006,0.9012,0.9006,0.9012
AUDCHF,20031002,184000,0.9013,0.9015,0.9011,0.9011
AUDCHF,20031002,184100,0.9012,0.9013,0.9012,0.9013
AUDCHF,20031002,184200,0.9013,0.9013,0.9011,0.9012
AUDCHF,20031002,184300,0.9013,0.9013,0.9011,0.9011
AUDCHF,20031002,184400,0.9011,0.9011,0.9010,0.9011
AUDCHF,20031002,184500,0.9011,0.9011,0.9010,0.9011
AUDCHF,20031002,184600,0.9011,0.9015,0.9011,0.9015
AUDCHF,20031002,184700,0.9017,0.9018,0.9015,0.9015
AUDCHF,20031002,184800,0.9013,0.9013,0.9011,0.9011
AUDCHF,20031002,184900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20031002,185000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20031002,185100,0.9011,0.9013,0.9011,0.9013
AUDCHF,20031002,185200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,185300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,185400,0.9015,0.9015,0.9014,0.9015
AUDCHF,20031002,185500,0.9016,0.9016,0.9013,0.9013
AUDCHF,20031002,185600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20031002,185700,0.9012,0.9012,0.9010,0.9011
AUDCHF,20031002,185800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,185900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,190000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20031002,190100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20031002,190200,0.9011,0.9013,0.9011,0.9013
AUDCHF,20031002,190300,0.9014,0.9014,0.9013,0.9013
AUDCHF,20031002,190400,0.9013,0.9014,0.9013,0.9014
AUDCHF,20031002,190500,0.9014,0.9015,0.9014,0.9014
AUDCHF,20031002,190600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,190700,0.9013,0.9014,0.9011,0.9014
AUDCHF,20031002,190800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20031002,190900,0.9015,0.9017,0.9015,0.9017
AUDCHF,20031002,191000,0.9017,0.9017,0.9016,0.9016
AUDCHF,20031002,191100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20031002,191200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20031002,191300,0.9017,0.9017,0.9016,0.9016
AUDCHF,20031002,191400,0.9013,0.9013,0.9012,0.9012
AUDCHF,20031002,191500,0.9013,0.9015,0.9013,0.9015
AUDCHF,20031002,191600,0.9016,0.9017,0.9015,0.9017
AUDCHF,20031002,191700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031002,191800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20031002,191900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,192000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,192100,0.9018,0.9021,0.9018,0.9021
AUDCHF,20031002,192200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,192300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031002,192400,0.9019,0.9019,0.9017,0.9017
AUDCHF,20031002,192500,0.9015,0.9015,0.9012,0.9012
AUDCHF,20031002,192600,0.9012,0.9012,0.9011,0.9011
AUDCHF,20031002,192700,0.9012,0.9017,0.9012,0.9017
AUDCHF,20031002,192800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031002,192900,0.9016,0.9016,0.9015,0.9016
AUDCHF,20031002,193000,0.9017,0.9017,0.9015,0.9015
AUDCHF,20031002,193100,0.9015,0.9015,0.9014,0.9015
AUDCHF,20031002,193200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20031002,193300,0.9014,0.9014,0.9013,0.9013
AUDCHF,20031002,193400,0.9012,0.9014,0.9012,0.9014
AUDCHF,20031002,193500,0.9013,0.9013,0.9011,0.9011
AUDCHF,20031002,193600,0.9012,0.9012,0.9010,0.9010
AUDCHF,20031002,193700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20031002,193800,0.9010,0.9010,0.9007,0.9007
AUDCHF,20031002,193900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20031002,194000,0.9007,0.9007,0.9006,0.9007
AUDCHF,20031002,194100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031002,194200,0.9008,0.9011,0.9008,0.9011
AUDCHF,20031002,194300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,194400,0.9011,0.9011,0.9009,0.9009
AUDCHF,20031002,194500,0.9009,0.9009,0.9006,0.9006
AUDCHF,20031002,194600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20031002,194700,0.9008,0.9009,0.9008,0.9009
AUDCHF,20031002,194800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20031002,194900,0.9010,0.9010,0.9008,0.9008
AUDCHF,20031002,195000,0.9008,0.9009,0.9008,0.9009
AUDCHF,20031002,195100,0.9009,0.9009,0.9008,0.9008
AUDCHF,20031002,195200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20031002,195300,0.9007,0.9007,0.9004,0.9004
AUDCHF,20031002,195400,0.9004,0.9008,0.9004,0.9008
AUDCHF,20031002,195500,0.9007,0.9008,0.9006,0.9008
AUDCHF,20031002,195600,0.9009,0.9011,0.9009,0.9011
AUDCHF,20031002,195700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,195800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,195900,0.9007,0.9007,0.9004,0.9005
AUDCHF,20031002,200000,0.9006,0.9009,0.9006,0.9009
AUDCHF,20031002,200100,0.9010,0.9014,0.9010,0.9014
AUDCHF,20031002,200200,0.9014,0.9014,0.9013,0.9013
AUDCHF,20031002,200300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,200400,0.9013,0.9014,0.9013,0.9013
AUDCHF,20031002,200500,0.9013,0.9013,0.9011,0.9011
AUDCHF,20031002,200600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,200700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,200800,0.9011,0.9013,0.9011,0.9013
AUDCHF,20031002,200900,0.9013,0.9013,0.9011,0.9011
AUDCHF,20031002,201000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20031002,201100,0.9013,0.9013,0.9011,0.9011
AUDCHF,20031002,201200,0.9011,0.9011,0.9010,0.9010
AUDCHF,20031002,201300,0.9012,0.9014,0.9012,0.9014
AUDCHF,20031002,201400,0.9014,0.9014,0.9013,0.9014
AUDCHF,20031002,201500,0.9013,0.9013,0.9011,0.9011
AUDCHF,20031002,201600,0.9013,0.9015,0.9013,0.9015
AUDCHF,20031002,201700,0.9016,0.9017,0.9016,0.9016
AUDCHF,20031002,201800,0.9016,0.9016,0.9015,0.9015
AUDCHF,20031002,201900,0.9016,0.9016,0.9016,0.9016
AUDCHF,20031002,202000,0.9016,0.9017,0.9016,0.9017
AUDCHF,20031002,202100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031002,202200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031002,202300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20031002,202400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,202500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,202600,0.9019,0.9023,0.9019,0.9023
AUDCHF,20031002,202700,0.9024,0.9025,0.9022,0.9022
AUDCHF,20031002,202800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20031002,202900,0.9023,0.9025,0.9022,0.9025
AUDCHF,20031002,203000,0.9026,0.9026,0.9025,0.9026
AUDCHF,20031002,203100,0.9026,0.9026,0.9024,0.9025
AUDCHF,20031002,203200,0.9025,0.9028,0.9025,0.9028
AUDCHF,20031002,203300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20031002,203400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031002,203500,0.9028,0.9030,0.9028,0.9030
AUDCHF,20031002,203600,0.9030,0.9035,0.9030,0.9035
AUDCHF,20031002,203700,0.9035,0.9035,0.9032,0.9032
AUDCHF,20031002,203800,0.9032,0.9033,0.9031,0.9033
AUDCHF,20031002,203900,0.9032,0.9032,0.9029,0.9029
AUDCHF,20031002,204000,0.9030,0.9034,0.9030,0.9034
AUDCHF,20031002,204100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031002,204200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031002,204300,0.9036,0.9037,0.9035,0.9035
AUDCHF,20031002,204400,0.9035,0.9035,0.9034,0.9034
AUDCHF,20031002,204500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031002,204600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031002,204700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031002,204800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031002,204900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031002,205000,0.9034,0.9035,0.9034,0.9035
AUDCHF,20031002,205100,0.9034,0.9035,0.9033,0.9035
AUDCHF,20031002,205200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031002,205300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031002,205400,0.9033,0.9038,0.9033,0.9038
AUDCHF,20031002,205500,0.9038,0.9038,0.9036,0.9036
AUDCHF,20031002,205600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031002,205700,0.9037,0.9038,0.9037,0.9038
AUDCHF,20031002,205800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031002,205900,0.9039,0.9039,0.9037,0.9037
AUDCHF,20031002,210000,0.9036,0.9036,0.9034,0.9034
AUDCHF,20031002,210100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031002,210200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031002,210300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031002,210400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031002,210500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031002,210600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031002,210700,0.9035,0.9035,0.9034,0.9034
AUDCHF,20031002,210800,0.9033,0.9034,0.9033,0.9034
AUDCHF,20031002,210900,0.9033,0.9034,0.9033,0.9034
AUDCHF,20031002,211000,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031002,211100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031002,211200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031002,211300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20031002,211400,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031002,211500,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031002,211600,0.9034,0.9035,0.9032,0.9032
AUDCHF,20031002,211700,0.9031,0.9031,0.9028,0.9028
AUDCHF,20031002,211800,0.9028,0.9028,0.9026,0.9026
AUDCHF,20031002,211900,0.9025,0.9025,0.9022,0.9022
AUDCHF,20031002,212000,0.9023,0.9024,0.9023,0.9024
AUDCHF,20031002,212100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031002,212200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031002,212300,0.9024,0.9024,0.9021,0.9022
AUDCHF,20031002,212400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031002,212500,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031002,212600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,212700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,212800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,212900,0.9021,0.9021,0.9019,0.9020
AUDCHF,20031002,213000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,213100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,213200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031002,213300,0.9020,0.9020,0.9018,0.9018
AUDCHF,20031002,213400,0.9019,0.9020,0.9019,0.9019
AUDCHF,20031002,213500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20031002,213600,0.9020,0.9020,0.9018,0.9018
AUDCHF,20031002,213700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,213800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,213900,0.9018,0.9018,0.9015,0.9017
AUDCHF,20031002,214000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031002,214100,0.9017,0.9017,0.9016,0.9016
AUDCHF,20031002,214200,0.9016,0.9016,0.9015,0.9015
AUDCHF,20031002,214300,0.9015,0.9017,0.9015,0.9017
AUDCHF,20031002,214400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,214500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,214600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,214700,0.9018,0.9018,0.9015,0.9017
AUDCHF,20031002,214800,0.9014,0.9017,0.9014,0.9017
AUDCHF,20031002,214900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20031002,215000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,215100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,215200,0.9018,0.9018,0.9012,0.9012
AUDCHF,20031002,215300,0.9011,0.9012,0.9011,0.9012
AUDCHF,20031002,215400,0.9013,0.9015,0.9013,0.9015
AUDCHF,20031002,215500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,215600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,215700,0.9017,0.9017,0.9014,0.9014
AUDCHF,20031002,215800,0.9013,0.9013,0.9011,0.9012
AUDCHF,20031002,215900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,220000,0.9017,0.9020,0.9017,0.9019
AUDCHF,20031002,220100,0.9019,0.9019,0.9018,0.9018
AUDCHF,20031002,220200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,220300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,220400,0.9019,0.9021,0.9019,0.9021
AUDCHF,20031002,220500,0.9021,0.9021,0.9017,0.9017
AUDCHF,20031002,220600,0.9015,0.9016,0.9014,0.9016
AUDCHF,20031002,220700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,220800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,220900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,221000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,221100,0.9018,0.9018,0.9014,0.9014
AUDCHF,20031002,221200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,221300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,221400,0.9014,0.9020,0.9014,0.9020
AUDCHF,20031002,221500,0.9021,0.9021,0.9017,0.9019
AUDCHF,20031002,221600,0.9019,0.9021,0.9019,0.9021
AUDCHF,20031002,221700,0.9022,0.9026,0.9022,0.9026
AUDCHF,20031002,221800,0.9026,0.9027,0.9025,0.9025
AUDCHF,20031002,221900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031002,222000,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031002,222100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031002,222200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031002,222300,0.9020,0.9022,0.9020,0.9022
AUDCHF,20031002,222400,0.9024,0.9024,0.9023,0.9023
AUDCHF,20031002,222500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031002,222600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031002,222700,0.9023,0.9023,0.9021,0.9021
AUDCHF,20031002,222800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,222900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,223000,0.9021,0.9023,0.9021,0.9022
AUDCHF,20031002,223100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,223200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,223300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,223400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,223500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031002,223600,0.9021,0.9021,0.9016,0.9016
AUDCHF,20031002,223700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,223800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,223900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,224000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,224100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,224200,0.9014,0.9014,0.9013,0.9014
AUDCHF,20031002,224300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,224400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,224500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,224600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20031002,224700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,224800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,224900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,225000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,225100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20031002,225200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20031002,225300,0.9012,0.9013,0.9012,0.9012
AUDCHF,20031002,225400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,225500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,225600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,225700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,225800,0.9011,0.9013,0.9011,0.9012
AUDCHF,20031002,225900,0.9012,0.9013,0.9012,0.9013
AUDCHF,20031002,230000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,230100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,230200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,230300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,230400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,230500,0.9013,0.9013,0.9010,0.9010
AUDCHF,20031002,230600,0.9008,0.9012,0.9008,0.9012
AUDCHF,20031002,230700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20031002,230800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,230900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,231000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,231100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,231200,0.9013,0.9013,0.9011,0.9011
AUDCHF,20031002,231300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,231400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,231500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,231600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,231700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031002,231800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20031002,231900,0.9009,0.9011,0.9009,0.9011
AUDCHF,20031002,232000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20031002,232100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,232200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,232300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,232400,0.9013,0.9013,0.9012,0.9013
AUDCHF,20031002,232500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,232600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,232700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,232800,0.9013,0.9013,0.9011,0.9011
AUDCHF,20031002,232900,0.9011,0.9011,0.9008,0.9010
AUDCHF,20031002,233000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031002,233100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031002,233200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,233300,0.9012,0.9012,0.9010,0.9010
AUDCHF,20031002,233400,0.9009,0.9010,0.9009,0.9009
AUDCHF,20031002,233500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031002,233600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031002,233700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031002,233800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20031002,233900,0.9010,0.9012,0.9010,0.9012
AUDCHF,20031002,234000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20031002,234100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20031002,234200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20031002,234300,0.9012,0.9015,0.9012,0.9015
AUDCHF,20031002,234400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,234500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,234600,0.9015,0.9015,0.9013,0.9013
AUDCHF,20031002,234700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,234800,0.9013,0.9014,0.9013,0.9014
AUDCHF,20031002,234900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,235000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,235100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031002,235200,0.9014,0.9014,0.9008,0.9009
AUDCHF,20031002,235300,0.9010,0.9013,0.9010,0.9013
AUDCHF,20031002,235400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,235500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031002,235600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031002,235700,0.9016,0.9018,0.9016,0.9018
AUDCHF,20031002,235800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031002,235900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,000000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20031002,000100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031002,000200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,000300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,000400,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031002,000500,0.9229,0.9229,0.9226,0.9226
AUDCAD,20031002,000600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031002,000700,0.9231,0.9232,0.9231,0.9232
AUDCAD,20031002,000800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,000900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20031002,001000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031002,001100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031002,001200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031002,001300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,001400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,001500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,001600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,001700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,001800,0.9232,0.9232,0.9229,0.9229
AUDCAD,20031002,001900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031002,002000,0.9230,0.9233,0.9230,0.9233
AUDCAD,20031002,002100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,002200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,002300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,002400,0.9231,0.9232,0.9230,0.9232
AUDCAD,20031002,002500,0.9232,0.9233,0.9231,0.9233
AUDCAD,20031002,002600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031002,002700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,002800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,002900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031002,003000,0.9239,0.9239,0.9238,0.9238
AUDCAD,20031002,003100,0.9238,0.9241,0.9238,0.9241
AUDCAD,20031002,003200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031002,003300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031002,003400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031002,003500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031002,003600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031002,003700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031002,003800,0.9240,0.9240,0.9232,0.9232
AUDCAD,20031002,003900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031002,004000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,004100,0.9234,0.9238,0.9234,0.9238
AUDCAD,20031002,004200,0.9238,0.9239,0.9238,0.9238
AUDCAD,20031002,004300,0.9238,0.9238,0.9236,0.9237
AUDCAD,20031002,004400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031002,004500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031002,004600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031002,004700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031002,004800,0.9241,0.9241,0.9237,0.9237
AUDCAD,20031002,004900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031002,005000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031002,005100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031002,005200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,005300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,005400,0.9234,0.9234,0.9230,0.9230
AUDCAD,20031002,005500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031002,005600,0.9230,0.9230,0.9226,0.9229
AUDCAD,20031002,005700,0.9229,0.9231,0.9229,0.9231
AUDCAD,20031002,005800,0.9230,0.9232,0.9229,0.9232
AUDCAD,20031002,005900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,010000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031002,010100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,010200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031002,010300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031002,010400,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031002,010500,0.9236,0.9236,0.9234,0.9235
AUDCAD,20031002,010600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,010700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031002,010800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031002,010900,0.9240,0.9240,0.9238,0.9238
AUDCAD,20031002,011000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031002,011100,0.9239,0.9239,0.9237,0.9237
AUDCAD,20031002,011200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031002,011300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031002,011400,0.9236,0.9236,0.9234,0.9235
AUDCAD,20031002,011500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,011600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,011700,0.9235,0.9240,0.9235,0.9240
AUDCAD,20031002,011800,0.9238,0.9238,0.9235,0.9235
AUDCAD,20031002,011900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,012000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031002,012100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,012200,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031002,012300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,012400,0.9236,0.9236,0.9232,0.9233
AUDCAD,20031002,012500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20031002,012600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031002,012700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,012800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,012900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,013000,0.9235,0.9235,0.9231,0.9231
AUDCAD,20031002,013100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031002,013200,0.9233,0.9235,0.9233,0.9235
AUDCAD,20031002,013300,0.9235,0.9236,0.9235,0.9235
AUDCAD,20031002,013400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,013500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,013600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,013700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,013800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,013900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,014000,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031002,014100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,014200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,014300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,014400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,014500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031002,014600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,014700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,014800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031002,014900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,015000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,015100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,015200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,015300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,015400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,015500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,015600,0.9234,0.9234,0.9230,0.9230
AUDCAD,20031002,015700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031002,015800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031002,015900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031002,020000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031002,020100,0.9232,0.9232,0.9231,0.9231
AUDCAD,20031002,020200,0.9230,0.9231,0.9230,0.9231
AUDCAD,20031002,020300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031002,020400,0.9232,0.9232,0.9230,0.9230
AUDCAD,20031002,020500,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031002,020600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,020700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,020800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,020900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,021000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,021100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,021200,0.9233,0.9233,0.9232,0.9233
AUDCAD,20031002,021300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,021400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,021500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031002,021600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,021700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,021800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,021900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,022000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,022100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,022200,0.9236,0.9236,0.9232,0.9232
AUDCAD,20031002,022300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031002,022400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031002,022500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031002,022600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,022700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,022800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,022900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,023000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20031002,023100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,023200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,023300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,023400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,023500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,023600,0.9233,0.9235,0.9233,0.9235
AUDCAD,20031002,023700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,023800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,023900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,024000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,024100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,024200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,024300,0.9234,0.9234,0.9231,0.9231
AUDCAD,20031002,024400,0.9231,0.9231,0.9227,0.9228
AUDCAD,20031002,024500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031002,024600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031002,024700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031002,024800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031002,024900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031002,025000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031002,025100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031002,025200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031002,025300,0.9229,0.9229,0.9226,0.9226
AUDCAD,20031002,025400,0.9226,0.9226,0.9225,0.9226
AUDCAD,20031002,025500,0.9226,0.9229,0.9226,0.9226
AUDCAD,20031002,025600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,025700,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031002,025800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031002,025900,0.9230,0.9231,0.9230,0.9231
AUDCAD,20031002,030000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031002,030100,0.9231,0.9232,0.9231,0.9232
AUDCAD,20031002,030200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20031002,030300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20031002,030400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031002,030500,0.9231,0.9233,0.9231,0.9233
AUDCAD,20031002,030600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,030700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,030800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031002,030900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,031000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,031100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,031200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,031300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,031400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031002,031500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,031600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,031700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,031800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,031900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,032000,0.9236,0.9237,0.9236,0.9236
AUDCAD,20031002,032100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,032200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031002,032300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031002,032400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031002,032500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031002,032600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031002,032700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031002,032800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031002,032900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,033000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031002,033100,0.9236,0.9236,0.9232,0.9232
AUDCAD,20031002,033200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,033300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,033400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,033500,0.9232,0.9232,0.9230,0.9230
AUDCAD,20031002,033600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031002,033700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031002,033800,0.9229,0.9229,0.9223,0.9223
AUDCAD,20031002,033900,0.9224,0.9229,0.9224,0.9229
AUDCAD,20031002,034000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031002,034100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031002,034200,0.9229,0.9232,0.9229,0.9232
AUDCAD,20031002,034300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,034400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,034500,0.9232,0.9232,0.9229,0.9229
AUDCAD,20031002,034600,0.9229,0.9229,0.9223,0.9223
AUDCAD,20031002,034700,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031002,034800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,034900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,035000,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031002,035100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031002,035200,0.9223,0.9226,0.9223,0.9226
AUDCAD,20031002,035300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,035400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,035500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031002,035600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,035700,0.9226,0.9226,0.9222,0.9224
AUDCAD,20031002,035800,0.9225,0.9225,0.9224,0.9225
AUDCAD,20031002,035900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,040000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,040100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,040200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,040300,0.9226,0.9226,0.9224,0.9224
AUDCAD,20031002,040400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031002,040500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,040600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,040700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,040800,0.9222,0.9224,0.9222,0.9224
AUDCAD,20031002,040900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,041000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,041100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031002,041200,0.9226,0.9226,0.9222,0.9222
AUDCAD,20031002,041300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20031002,041400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031002,041500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031002,041600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031002,041700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031002,041800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031002,041900,0.9230,0.9231,0.9230,0.9231
AUDCAD,20031002,042000,0.9230,0.9230,0.9228,0.9228
AUDCAD,20031002,042100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,042200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031002,042300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031002,042400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031002,042500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,042600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031002,042700,0.9235,0.9235,0.9233,0.9233
AUDCAD,20031002,042800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,042900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,043000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,043100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,043200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,043300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,043400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,043500,0.9232,0.9232,0.9230,0.9232
AUDCAD,20031002,043600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031002,043700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031002,043800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,043900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,044000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,044100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,044200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,044300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031002,044400,0.9228,0.9228,0.9226,0.9226
AUDCAD,20031002,044500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,044600,0.9226,0.9228,0.9226,0.9228
AUDCAD,20031002,044700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031002,044800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031002,044900,0.9228,0.9228,0.9222,0.9222
AUDCAD,20031002,045000,0.9222,0.9225,0.9222,0.9225
AUDCAD,20031002,045100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031002,045200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,045300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,045400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,045500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,045600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,045700,0.9226,0.9226,0.9222,0.9222
AUDCAD,20031002,045800,0.9221,0.9221,0.9220,0.9220
AUDCAD,20031002,045900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031002,050000,0.9221,0.9225,0.9221,0.9225
AUDCAD,20031002,050100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,050200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,050300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,050400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,050500,0.9226,0.9229,0.9226,0.9229
AUDCAD,20031002,050600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031002,050700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031002,050800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031002,050900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031002,051000,0.9228,0.9228,0.9226,0.9226
AUDCAD,20031002,051100,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031002,051200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20031002,051300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20031002,051400,0.9225,0.9225,0.9220,0.9220
AUDCAD,20031002,051500,0.9220,0.9223,0.9220,0.9223
AUDCAD,20031002,051600,0.9224,0.9224,0.9221,0.9221
AUDCAD,20031002,051700,0.9221,0.9221,0.9219,0.9219
AUDCAD,20031002,051800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,051900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,052000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,052100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,052200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,052300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,052400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,052500,0.9220,0.9223,0.9220,0.9223
AUDCAD,20031002,052600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031002,052700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031002,052800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,052900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20031002,053000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,053100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,053200,0.9219,0.9221,0.9219,0.9220
AUDCAD,20031002,053300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031002,053400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,053500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,053600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,053700,0.9217,0.9220,0.9217,0.9220
AUDCAD,20031002,053800,0.9221,0.9228,0.9221,0.9228
AUDCAD,20031002,053900,0.9233,0.9233,0.9232,0.9233
AUDCAD,20031002,054000,0.9233,0.9236,0.9233,0.9236
AUDCAD,20031002,054100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,054200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20031002,054300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031002,054400,0.9234,0.9237,0.9234,0.9237
AUDCAD,20031002,054500,0.9237,0.9237,0.9233,0.9233
AUDCAD,20031002,054600,0.9233,0.9234,0.9230,0.9234
AUDCAD,20031002,054700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031002,054800,0.9235,0.9240,0.9235,0.9240
AUDCAD,20031002,054900,0.9240,0.9240,0.9239,0.9239
AUDCAD,20031002,055000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20031002,055100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031002,055200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031002,055300,0.9235,0.9235,0.9232,0.9232
AUDCAD,20031002,055400,0.9232,0.9232,0.9231,0.9231
AUDCAD,20031002,055500,0.9231,0.9231,0.9230,0.9230
AUDCAD,20031002,055600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031002,055700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031002,055800,0.9229,0.9229,0.9224,0.9226
AUDCAD,20031002,055900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,060000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,060100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,060200,0.9227,0.9227,0.9225,0.9225
AUDCAD,20031002,060300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,060400,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031002,060500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,060600,0.9222,0.9222,0.9221,0.9222
AUDCAD,20031002,060700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031002,060800,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031002,060900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031002,061000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,061100,0.9226,0.9226,0.9224,0.9224
AUDCAD,20031002,061200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20031002,061300,0.9225,0.9227,0.9225,0.9227
AUDCAD,20031002,061400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,061500,0.9227,0.9227,0.9224,0.9224
AUDCAD,20031002,061600,0.9224,0.9224,0.9222,0.9222
AUDCAD,20031002,061700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,061800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,061900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,062000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031002,062100,0.9221,0.9221,0.9218,0.9218
AUDCAD,20031002,062200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031002,062300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,062400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,062500,0.9220,0.9220,0.9218,0.9218
AUDCAD,20031002,062600,0.9217,0.9218,0.9217,0.9218
AUDCAD,20031002,062700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031002,062800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031002,062900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031002,063000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,063100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,063200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,063300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,063400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031002,063500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,063600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,063700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031002,063800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031002,063900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,064000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,064100,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031002,064200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031002,064300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031002,064400,0.9223,0.9226,0.9223,0.9226
AUDCAD,20031002,064500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031002,064600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031002,064700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,064800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,064900,0.9225,0.9225,0.9221,0.9221
AUDCAD,20031002,065000,0.9219,0.9221,0.9219,0.9221
AUDCAD,20031002,065100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031002,065200,0.9221,0.9227,0.9221,0.9227
AUDCAD,20031002,065300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,065400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031002,065500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,065600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,065700,0.9226,0.9228,0.9226,0.9228
AUDCAD,20031002,065800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,065900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,070000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031002,070100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,070200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031002,070300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,070400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,070500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,070600,0.9223,0.9223,0.9221,0.9221
AUDCAD,20031002,070700,0.9221,0.9221,0.9220,0.9221
AUDCAD,20031002,070800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20031002,070900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031002,071000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,071100,0.9226,0.9226,0.9217,0.9219
AUDCAD,20031002,071200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031002,071300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,071400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,071500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,071600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,071700,0.9222,0.9225,0.9222,0.9225
AUDCAD,20031002,071800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,071900,0.9225,0.9225,0.9222,0.9223
AUDCAD,20031002,072000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031002,072100,0.9222,0.9224,0.9222,0.9224
AUDCAD,20031002,072200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031002,072300,0.9225,0.9227,0.9225,0.9227
AUDCAD,20031002,072400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,072500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031002,072600,0.9226,0.9226,0.9222,0.9222
AUDCAD,20031002,072700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20031002,072800,0.9220,0.9223,0.9220,0.9223
AUDCAD,20031002,072900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031002,073000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031002,073100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031002,073200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031002,073300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031002,073400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031002,073500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,073600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,073700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,073800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,073900,0.9219,0.9221,0.9219,0.9221
AUDCAD,20031002,074000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031002,074100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031002,074200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,074300,0.9215,0.9216,0.9214,0.9216
AUDCAD,20031002,074400,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031002,074500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,074600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,074700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031002,074800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,074900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,075000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031002,075100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031002,075200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,075300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,075400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,075500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,075600,0.9227,0.9227,0.9225,0.9225
AUDCAD,20031002,075700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,075800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,075900,0.9226,0.9229,0.9226,0.9228
AUDCAD,20031002,080000,0.9228,0.9228,0.9226,0.9226
AUDCAD,20031002,080100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,080200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,080300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,080400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031002,080500,0.9224,0.9224,0.9220,0.9220
AUDCAD,20031002,080600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,080700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,080800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,080900,0.9222,0.9222,0.9220,0.9222
AUDCAD,20031002,081000,0.9222,0.9223,0.9222,0.9222
AUDCAD,20031002,081100,0.9222,0.9225,0.9222,0.9225
AUDCAD,20031002,081200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,081300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031002,081400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,081500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,081600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,081700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,081800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031002,081900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031002,082000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,082100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,082200,0.9222,0.9223,0.9222,0.9222
AUDCAD,20031002,082300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,082400,0.9222,0.9222,0.9219,0.9219
AUDCAD,20031002,082500,0.9218,0.9218,0.9214,0.9214
AUDCAD,20031002,082600,0.9212,0.9212,0.9211,0.9212
AUDCAD,20031002,082700,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031002,082800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20031002,082900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031002,083000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031002,083100,0.9211,0.9217,0.9211,0.9217
AUDCAD,20031002,083200,0.9218,0.9218,0.9217,0.9217
AUDCAD,20031002,083300,0.9216,0.9216,0.9214,0.9214
AUDCAD,20031002,083400,0.9213,0.9215,0.9213,0.9215
AUDCAD,20031002,083500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031002,083600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031002,083700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031002,083800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031002,083900,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031002,084000,0.9213,0.9214,0.9213,0.9214
AUDCAD,20031002,084100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031002,084200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031002,084300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031002,084400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031002,084500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031002,084600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031002,084700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031002,084800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031002,084900,0.9215,0.9215,0.9212,0.9212
AUDCAD,20031002,085000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031002,085100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031002,085200,0.9210,0.9210,0.9208,0.9208
AUDCAD,20031002,085300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031002,085400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031002,085500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20031002,085600,0.9206,0.9207,0.9206,0.9206
AUDCAD,20031002,085700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031002,085800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031002,085900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031002,090000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031002,090100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031002,090200,0.9207,0.9210,0.9207,0.9210
AUDCAD,20031002,090300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031002,090400,0.9211,0.9211,0.9210,0.9211
AUDCAD,20031002,090500,0.9211,0.9213,0.9211,0.9213
AUDCAD,20031002,090600,0.9212,0.9214,0.9212,0.9212
AUDCAD,20031002,090700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031002,090800,0.9211,0.9213,0.9211,0.9213
AUDCAD,20031002,090900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031002,091000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031002,091100,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031002,091200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20031002,091300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031002,091400,0.9211,0.9215,0.9211,0.9215
AUDCAD,20031002,091500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031002,091600,0.9217,0.9219,0.9217,0.9217
AUDCAD,20031002,091700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20031002,091800,0.9217,0.9217,0.9214,0.9215
AUDCAD,20031002,091900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031002,092000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031002,092100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031002,092200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031002,092300,0.9216,0.9219,0.9216,0.9219
AUDCAD,20031002,092400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,092500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,092600,0.9219,0.9219,0.9217,0.9217
AUDCAD,20031002,092700,0.9215,0.9215,0.9211,0.9211
AUDCAD,20031002,092800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031002,092900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031002,093000,0.9210,0.9214,0.9210,0.9214
AUDCAD,20031002,093100,0.9213,0.9214,0.9212,0.9214
AUDCAD,20031002,093200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031002,093300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031002,093400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20031002,093500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031002,093600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031002,093700,0.9216,0.9216,0.9214,0.9214
AUDCAD,20031002,093800,0.9213,0.9214,0.9212,0.9214
AUDCAD,20031002,093900,0.9214,0.9214,0.9212,0.9212
AUDCAD,20031002,094000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031002,094100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031002,094200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031002,094300,0.9212,0.9212,0.9209,0.9209
AUDCAD,20031002,094400,0.9208,0.9208,0.9204,0.9204
AUDCAD,20031002,094500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031002,094600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031002,094700,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031002,094800,0.9201,0.9201,0.9200,0.9201
AUDCAD,20031002,094900,0.9201,0.9206,0.9201,0.9206
AUDCAD,20031002,095000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20031002,095100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031002,095200,0.9205,0.9206,0.9204,0.9204
AUDCAD,20031002,095300,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031002,095400,0.9206,0.9206,0.9202,0.9202
AUDCAD,20031002,095500,0.9201,0.9201,0.9200,0.9201
AUDCAD,20031002,095600,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031002,095700,0.9204,0.9206,0.9204,0.9206
AUDCAD,20031002,095800,0.9206,0.9206,0.9202,0.9202
AUDCAD,20031002,095900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031002,100000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031002,100100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031002,100200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031002,100300,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031002,100400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031002,100500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031002,100600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031002,100700,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031002,100800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031002,100900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031002,101000,0.9209,0.9212,0.9209,0.9212
AUDCAD,20031002,101100,0.9211,0.9211,0.9209,0.9209
AUDCAD,20031002,101200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031002,101300,0.9209,0.9210,0.9209,0.9210
AUDCAD,20031002,101400,0.9210,0.9212,0.9210,0.9212
AUDCAD,20031002,101500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031002,101600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031002,101700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031002,101800,0.9211,0.9213,0.9211,0.9213
AUDCAD,20031002,101900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031002,102000,0.9215,0.9218,0.9215,0.9218
AUDCAD,20031002,102100,0.9219,0.9223,0.9219,0.9223
AUDCAD,20031002,102200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031002,102300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,102400,0.9222,0.9222,0.9220,0.9220
AUDCAD,20031002,102500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031002,102600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,102700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,102800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,102900,0.9222,0.9222,0.9219,0.9219
AUDCAD,20031002,103000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,103100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031002,103200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,103300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,103400,0.9221,0.9223,0.9221,0.9223
AUDCAD,20031002,103500,0.9224,0.9226,0.9224,0.9226
AUDCAD,20031002,103600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,103700,0.9226,0.9226,0.9223,0.9223
AUDCAD,20031002,103800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031002,103900,0.9222,0.9224,0.9222,0.9223
AUDCAD,20031002,104000,0.9223,0.9223,0.9221,0.9221
AUDCAD,20031002,104100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20031002,104200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031002,104300,0.9223,0.9227,0.9223,0.9227
AUDCAD,20031002,104400,0.9227,0.9227,0.9225,0.9225
AUDCAD,20031002,104500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,104600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,104700,0.9223,0.9226,0.9223,0.9225
AUDCAD,20031002,104800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,104900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,105000,0.9222,0.9222,0.9220,0.9220
AUDCAD,20031002,105100,0.9220,0.9220,0.9218,0.9218
AUDCAD,20031002,105200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031002,105300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,105400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,105500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,105600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,105700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031002,105800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031002,105900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,110000,0.9222,0.9222,0.9220,0.9220
AUDCAD,20031002,110100,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031002,110200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031002,110300,0.9224,0.9227,0.9224,0.9227
AUDCAD,20031002,110400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031002,110500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,110600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,110700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031002,110800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,110900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,111000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031002,111100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,111200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,111300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,111400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,111500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,111600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031002,111700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,111800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,111900,0.9226,0.9227,0.9225,0.9227
AUDCAD,20031002,112000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,112100,0.9227,0.9227,0.9225,0.9225
AUDCAD,20031002,112200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,112300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031002,112400,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031002,112500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031002,112600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031002,112700,0.9221,0.9221,0.9218,0.9218
AUDCAD,20031002,112800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031002,112900,0.9217,0.9217,0.9216,0.9216
AUDCAD,20031002,113000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20031002,113100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031002,113200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031002,113300,0.9218,0.9219,0.9218,0.9218
AUDCAD,20031002,113400,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031002,113500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031002,113600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031002,113700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20031002,113800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,113900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031002,114000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031002,114100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031002,114200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031002,114300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,114400,0.9219,0.9221,0.9219,0.9221
AUDCAD,20031002,114500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031002,114600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,114700,0.9221,0.9221,0.9219,0.9219
AUDCAD,20031002,114800,0.9219,0.9219,0.9217,0.9217
AUDCAD,20031002,114900,0.9216,0.9216,0.9207,0.9207
AUDCAD,20031002,115000,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031002,115100,0.9205,0.9206,0.9204,0.9206
AUDCAD,20031002,115200,0.9207,0.9207,0.9204,0.9204
AUDCAD,20031002,115300,0.9203,0.9203,0.9200,0.9200
AUDCAD,20031002,115400,0.9200,0.9202,0.9200,0.9201
AUDCAD,20031002,115500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031002,115600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031002,115700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031002,115800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031002,115900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031002,120000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031002,120100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031002,120200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031002,120300,0.9196,0.9198,0.9196,0.9198
AUDCAD,20031002,120400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031002,120500,0.9199,0.9201,0.9199,0.9201
AUDCAD,20031002,120600,0.9201,0.9201,0.9198,0.9198
AUDCAD,20031002,120700,0.9199,0.9201,0.9199,0.9201
AUDCAD,20031002,120800,0.9202,0.9203,0.9202,0.9202
AUDCAD,20031002,120900,0.9202,0.9202,0.9200,0.9201
AUDCAD,20031002,121000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031002,121100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031002,121200,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031002,121300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031002,121400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031002,121500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031002,121600,0.9203,0.9204,0.9200,0.9200
AUDCAD,20031002,121700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031002,121800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031002,121900,0.9202,0.9204,0.9202,0.9203
AUDCAD,20031002,122000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20031002,122100,0.9202,0.9203,0.9202,0.9202
AUDCAD,20031002,122200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031002,122300,0.9202,0.9205,0.9202,0.9205
AUDCAD,20031002,122400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031002,122500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031002,122600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031002,122700,0.9207,0.9207,0.9205,0.9206
AUDCAD,20031002,122800,0.9207,0.9209,0.9207,0.9207
AUDCAD,20031002,122900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031002,123000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031002,123100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031002,123200,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031002,123300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031002,123400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031002,123500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031002,123600,0.9204,0.9204,0.9201,0.9201
AUDCAD,20031002,123700,0.9201,0.9203,0.9201,0.9203
AUDCAD,20031002,123800,0.9204,0.9205,0.9202,0.9202
AUDCAD,20031002,123900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031002,124000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031002,124100,0.9199,0.9203,0.9199,0.9203
AUDCAD,20031002,124200,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031002,124300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031002,124400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031002,124500,0.9201,0.9201,0.9196,0.9196
AUDCAD,20031002,124600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031002,124700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031002,124800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031002,124900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031002,125000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031002,125100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031002,125200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031002,125300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031002,125400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031002,125500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031002,125600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031002,125700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031002,125800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031002,125900,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031002,130000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031002,130100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031002,130200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031002,130300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031002,130400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031002,130500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031002,130600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031002,130700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031002,130800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031002,130900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031002,131000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031002,131100,0.9199,0.9199,0.9197,0.9197
AUDCAD,20031002,131200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031002,131300,0.9197,0.9199,0.9196,0.9199
AUDCAD,20031002,131400,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031002,131500,0.9202,0.9205,0.9202,0.9205
AUDCAD,20031002,131600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031002,131700,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031002,131800,0.9206,0.9209,0.9206,0.9209
AUDCAD,20031002,131900,0.9209,0.9209,0.9204,0.9204
AUDCAD,20031002,132000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20031002,132100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031002,132200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031002,132300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031002,132400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031002,132500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031002,132600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031002,132700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031002,132800,0.9208,0.9208,0.9200,0.9200
AUDCAD,20031002,132900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031002,133000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031002,133100,0.9203,0.9205,0.9203,0.9205
AUDCAD,20031002,133200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031002,133300,0.9207,0.9209,0.9207,0.9209
AUDCAD,20031002,133400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031002,133500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031002,133600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031002,133700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031002,133800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031002,133900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031002,134000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031002,134100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031002,134200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031002,134300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031002,134400,0.9209,0.9211,0.9209,0.9211
AUDCAD,20031002,134500,0.9211,0.9212,0.9208,0.9208
AUDCAD,20031002,134600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031002,134700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031002,134800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031002,134900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031002,135000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031002,135100,0.9209,0.9213,0.9209,0.9213
AUDCAD,20031002,135200,0.9214,0.9216,0.9214,0.9216
AUDCAD,20031002,135300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031002,135400,0.9216,0.9216,0.9215,0.9216
AUDCAD,20031002,135500,0.9217,0.9219,0.9217,0.9219
AUDCAD,20031002,135600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,135700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,135800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031002,135900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031002,140000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031002,140100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031002,140200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20031002,140300,0.9221,0.9221,0.9218,0.9220
AUDCAD,20031002,140400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,140500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031002,140600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,140700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,140800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20031002,140900,0.9219,0.9222,0.9219,0.9222
AUDCAD,20031002,141000,0.9221,0.9221,0.9220,0.9220
AUDCAD,20031002,141100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031002,141200,0.9218,0.9218,0.9215,0.9215
AUDCAD,20031002,141300,0.9215,0.9215,0.9213,0.9214
AUDCAD,20031002,141400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031002,141500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031002,141600,0.9219,0.9219,0.9217,0.9217
AUDCAD,20031002,141700,0.9218,0.9218,0.9215,0.9218
AUDCAD,20031002,141800,0.9217,0.9220,0.9217,0.9220
AUDCAD,20031002,141900,0.9222,0.9226,0.9222,0.9226
AUDCAD,20031002,142000,0.9225,0.9226,0.9224,0.9226
AUDCAD,20031002,142100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031002,142200,0.9229,0.9231,0.9229,0.9231
AUDCAD,20031002,142300,0.9231,0.9232,0.9231,0.9232
AUDCAD,20031002,142400,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031002,142500,0.9234,0.9234,0.9226,0.9228
AUDCAD,20031002,142600,0.9228,0.9232,0.9228,0.9232
AUDCAD,20031002,142700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031002,142800,0.9233,0.9233,0.9228,0.9228
AUDCAD,20031002,142900,0.9227,0.9228,0.9226,0.9228
AUDCAD,20031002,143000,0.9229,0.9235,0.9229,0.9235
AUDCAD,20031002,143100,0.9236,0.9238,0.9234,0.9238
AUDCAD,20031002,143200,0.9238,0.9238,0.9232,0.9232
AUDCAD,20031002,143300,0.9231,0.9231,0.9224,0.9224
AUDCAD,20031002,143400,0.9223,0.9223,0.9220,0.9220
AUDCAD,20031002,143500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031002,143600,0.9222,0.9222,0.9218,0.9218
AUDCAD,20031002,143700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031002,143800,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031002,143900,0.9220,0.9220,0.9216,0.9216
AUDCAD,20031002,144000,0.9216,0.9216,0.9211,0.9211
AUDCAD,20031002,144100,0.9211,0.9211,0.9208,0.9208
AUDCAD,20031002,144200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031002,144300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031002,144400,0.9210,0.9210,0.9209,0.9209
AUDCAD,20031002,144500,0.9208,0.9209,0.9207,0.9209
AUDCAD,20031002,144600,0.9208,0.9209,0.9208,0.9208
AUDCAD,20031002,144700,0.9209,0.9213,0.9209,0.9213
AUDCAD,20031002,144800,0.9214,0.9221,0.9214,0.9221
AUDCAD,20031002,144900,0.9220,0.9221,0.9219,0.9221
AUDCAD,20031002,145000,0.9222,0.9226,0.9222,0.9226
AUDCAD,20031002,145100,0.9227,0.9229,0.9226,0.9227
AUDCAD,20031002,145200,0.9226,0.9226,0.9224,0.9224
AUDCAD,20031002,145300,0.9225,0.9225,0.9219,0.9219
AUDCAD,20031002,145400,0.9218,0.9221,0.9218,0.9221
AUDCAD,20031002,145500,0.9222,0.9224,0.9222,0.9224
AUDCAD,20031002,145600,0.9223,0.9223,0.9221,0.9221
AUDCAD,20031002,145700,0.9222,0.9229,0.9222,0.9229
AUDCAD,20031002,145800,0.9230,0.9232,0.9230,0.9230
AUDCAD,20031002,145900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031002,150000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031002,150100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031002,150200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031002,150300,0.9229,0.9229,0.9226,0.9226
AUDCAD,20031002,150400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,150500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031002,150600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031002,150700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,150800,0.9225,0.9225,0.9222,0.9222
AUDCAD,20031002,150900,0.9222,0.9223,0.9222,0.9222
AUDCAD,20031002,151000,0.9222,0.9225,0.9222,0.9225
AUDCAD,20031002,151100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,151200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031002,151300,0.9224,0.9224,0.9223,0.9223
AUDCAD,20031002,151400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,151500,0.9220,0.9220,0.9218,0.9218
AUDCAD,20031002,151600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031002,151700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20031002,151800,0.9216,0.9218,0.9216,0.9218
AUDCAD,20031002,151900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031002,152000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031002,152100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031002,152200,0.9219,0.9220,0.9218,0.9220
AUDCAD,20031002,152300,0.9221,0.9224,0.9221,0.9224
AUDCAD,20031002,152400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031002,152500,0.9226,0.9226,0.9224,0.9224
AUDCAD,20031002,152600,0.9224,0.9226,0.9224,0.9226
AUDCAD,20031002,152700,0.9226,0.9233,0.9226,0.9233
AUDCAD,20031002,152800,0.9234,0.9235,0.9227,0.9227
AUDCAD,20031002,152900,0.9226,0.9226,0.9222,0.9223
AUDCAD,20031002,153000,0.9225,0.9228,0.9225,0.9228
AUDCAD,20031002,153100,0.9228,0.9230,0.9228,0.9230
AUDCAD,20031002,153200,0.9230,0.9230,0.9227,0.9227
AUDCAD,20031002,153300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031002,153400,0.9226,0.9227,0.9226,0.9226
AUDCAD,20031002,153500,0.9226,0.9226,0.9224,0.9224
AUDCAD,20031002,153600,0.9224,0.9224,0.9223,0.9223
AUDCAD,20031002,153700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031002,153800,0.9223,0.9226,0.9223,0.9226
AUDCAD,20031002,153900,0.9226,0.9226,0.9223,0.9223
AUDCAD,20031002,154000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,154100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031002,154200,0.9222,0.9225,0.9222,0.9225
AUDCAD,20031002,154300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031002,154400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031002,154500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031002,154600,0.9228,0.9229,0.9228,0.9228
AUDCAD,20031002,154700,0.9228,0.9228,0.9222,0.9222
AUDCAD,20031002,154800,0.9221,0.9221,0.9217,0.9217
AUDCAD,20031002,154900,0.9216,0.9216,0.9212,0.9212
AUDCAD,20031002,155000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031002,155100,0.9211,0.9212,0.9209,0.9209
AUDCAD,20031002,155200,0.9209,0.9210,0.9209,0.9209
AUDCAD,20031002,155300,0.9208,0.9208,0.9205,0.9205
AUDCAD,20031002,155400,0.9206,0.9207,0.9205,0.9206
AUDCAD,20031002,155500,0.9207,0.9209,0.9207,0.9209
AUDCAD,20031002,155600,0.9209,0.9209,0.9207,0.9207
AUDCAD,20031002,155700,0.9206,0.9206,0.9204,0.9204
AUDCAD,20031002,155800,0.9203,0.9205,0.9203,0.9205
AUDCAD,20031002,155900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031002,160000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031002,160100,0.9209,0.9213,0.9209,0.9212
AUDCAD,20031002,160200,0.9211,0.9211,0.9207,0.9211
AUDCAD,20031002,160300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031002,160400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031002,160500,0.9212,0.9213,0.9212,0.9212
AUDCAD,20031002,160600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20031002,160700,0.9216,0.9218,0.9213,0.9213
AUDCAD,20031002,160800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031002,160900,0.9212,0.9212,0.9208,0.9208
AUDCAD,20031002,161000,0.9208,0.9209,0.9207,0.9207
AUDCAD,20031002,161100,0.9208,0.9208,0.9207,0.9208
AUDCAD,20031002,161200,0.9209,0.9212,0.9209,0.9211
AUDCAD,20031002,161300,0.9212,0.9213,0.9212,0.9212
AUDCAD,20031002,161400,0.9211,0.9211,0.9209,0.9210
AUDCAD,20031002,161500,0.9211,0.9211,0.9208,0.9208
AUDCAD,20031002,161600,0.9208,0.9211,0.9208,0.9211
AUDCAD,20031002,161700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031002,161800,0.9211,0.9211,0.9207,0.9207
AUDCAD,20031002,161900,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031002,162000,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031002,162100,0.9201,0.9201,0.9199,0.9199
AUDCAD,20031002,162200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031002,162300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031002,162400,0.9198,0.9198,0.9197,0.9198
AUDCAD,20031002,162500,0.9198,0.9200,0.9198,0.9199
AUDCAD,20031002,162600,0.9198,0.9198,0.9193,0.9193
AUDCAD,20031002,162700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031002,162800,0.9194,0.9194,0.9191,0.9191
AUDCAD,20031002,162900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031002,163000,0.9190,0.9190,0.9188,0.9188
AUDCAD,20031002,163100,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031002,163200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031002,163300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031002,163400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031002,163500,0.9191,0.9191,0.9187,0.9188
AUDCAD,20031002,163600,0.9189,0.9194,0.9189,0.9194
AUDCAD,20031002,163700,0.9195,0.9197,0.9195,0.9197
AUDCAD,20031002,163800,0.9198,0.9200,0.9198,0.9199
AUDCAD,20031002,163900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031002,164000,0.9200,0.9200,0.9195,0.9197
AUDCAD,20031002,164100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031002,164200,0.9198,0.9198,0.9190,0.9190
AUDCAD,20031002,164300,0.9191,0.9193,0.9191,0.9191
AUDCAD,20031002,164400,0.9191,0.9193,0.9190,0.9193
AUDCAD,20031002,164500,0.9193,0.9193,0.9187,0.9187
AUDCAD,20031002,164600,0.9188,0.9189,0.9187,0.9187
AUDCAD,20031002,164700,0.9187,0.9189,0.9187,0.9187
AUDCAD,20031002,164800,0.9186,0.9186,0.9177,0.9177
AUDCAD,20031002,164900,0.9176,0.9176,0.9173,0.9176
AUDCAD,20031002,165000,0.9175,0.9177,0.9172,0.9177
AUDCAD,20031002,165100,0.9178,0.9179,0.9171,0.9171
AUDCAD,20031002,165200,0.9172,0.9172,0.9169,0.9169
AUDCAD,20031002,165300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20031002,165400,0.9167,0.9171,0.9167,0.9171
AUDCAD,20031002,165500,0.9172,0.9175,0.9172,0.9172
AUDCAD,20031002,165600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031002,165700,0.9172,0.9175,0.9172,0.9175
AUDCAD,20031002,165800,0.9176,0.9176,0.9174,0.9174
AUDCAD,20031002,165900,0.9173,0.9173,0.9169,0.9169
AUDCAD,20031002,170000,0.9169,0.9169,0.9166,0.9166
AUDCAD,20031002,170100,0.9167,0.9167,0.9160,0.9160
AUDCAD,20031002,170200,0.9159,0.9159,0.9155,0.9158
AUDCAD,20031002,170300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031002,170400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031002,170500,0.9159,0.9162,0.9159,0.9162
AUDCAD,20031002,170600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031002,170700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031002,170800,0.9161,0.9161,0.9159,0.9159
AUDCAD,20031002,170900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031002,171000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031002,171100,0.9158,0.9162,0.9158,0.9162
AUDCAD,20031002,171200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031002,171300,0.9162,0.9166,0.9162,0.9166
AUDCAD,20031002,171400,0.9168,0.9169,0.9168,0.9168
AUDCAD,20031002,171500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031002,171600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031002,171700,0.9169,0.9169,0.9168,0.9169
AUDCAD,20031002,171800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031002,171900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031002,172000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031002,172100,0.9174,0.9176,0.9174,0.9176
AUDCAD,20031002,172200,0.9175,0.9176,0.9174,0.9175
AUDCAD,20031002,172300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031002,172400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031002,172500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031002,172600,0.9172,0.9172,0.9169,0.9169
AUDCAD,20031002,172700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031002,172800,0.9171,0.9176,0.9171,0.9176
AUDCAD,20031002,172900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031002,173000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031002,173100,0.9175,0.9175,0.9172,0.9172
AUDCAD,20031002,173200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031002,173300,0.9173,0.9185,0.9173,0.9185
AUDCAD,20031002,173400,0.9187,0.9190,0.9187,0.9189
AUDCAD,20031002,173500,0.9187,0.9187,0.9179,0.9179
AUDCAD,20031002,173600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031002,173700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031002,173800,0.9177,0.9177,0.9175,0.9176
AUDCAD,20031002,173900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031002,174000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031002,174100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031002,174200,0.9179,0.9180,0.9178,0.9180
AUDCAD,20031002,174300,0.9181,0.9182,0.9179,0.9182
AUDCAD,20031002,174400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031002,174500,0.9180,0.9180,0.9171,0.9171
AUDCAD,20031002,174600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031002,174700,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031002,174800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20031002,174900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20031002,175000,0.9172,0.9172,0.9164,0.9165
AUDCAD,20031002,175100,0.9166,0.9167,0.9166,0.9166
AUDCAD,20031002,175200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20031002,175300,0.9164,0.9164,0.9160,0.9161
AUDCAD,20031002,175400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031002,175500,0.9162,0.9162,0.9158,0.9158
AUDCAD,20031002,175600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031002,175700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031002,175800,0.9159,0.9160,0.9158,0.9158
AUDCAD,20031002,175900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20031002,180000,0.9156,0.9156,0.9155,0.9156
AUDCAD,20031002,180100,0.9157,0.9160,0.9157,0.9160
AUDCAD,20031002,180200,0.9161,0.9162,0.9161,0.9161
AUDCAD,20031002,180300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031002,180400,0.9159,0.9159,0.9157,0.9157
AUDCAD,20031002,180500,0.9156,0.9156,0.9155,0.9156
AUDCAD,20031002,180600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20031002,180700,0.9155,0.9158,0.9155,0.9158
AUDCAD,20031002,180800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20031002,180900,0.9155,0.9157,0.9154,0.9155
AUDCAD,20031002,181000,0.9155,0.9155,0.9154,0.9155
AUDCAD,20031002,181100,0.9156,0.9162,0.9156,0.9162
AUDCAD,20031002,181200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031002,181300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031002,181400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031002,181500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031002,181600,0.9164,0.9166,0.9164,0.9166
AUDCAD,20031002,181700,0.9166,0.9167,0.9164,0.9164
AUDCAD,20031002,181800,0.9164,0.9166,0.9164,0.9166
AUDCAD,20031002,181900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031002,182000,0.9165,0.9165,0.9162,0.9162
AUDCAD,20031002,182100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031002,182200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031002,182300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031002,182400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031002,182500,0.9164,0.9166,0.9164,0.9166
AUDCAD,20031002,182600,0.9166,0.9166,0.9164,0.9165
AUDCAD,20031002,182700,0.9166,0.9169,0.9166,0.9169
AUDCAD,20031002,182800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031002,182900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031002,183000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031002,183100,0.9174,0.9174,0.9171,0.9171
AUDCAD,20031002,183200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031002,183300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031002,183400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031002,183500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031002,183600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031002,183700,0.9171,0.9173,0.9171,0.9172
AUDCAD,20031002,183800,0.9172,0.9172,0.9170,0.9170
AUDCAD,20031002,183900,0.9169,0.9170,0.9168,0.9170
AUDCAD,20031002,184000,0.9169,0.9170,0.9169,0.9169
AUDCAD,20031002,184100,0.9169,0.9172,0.9169,0.9172
AUDCAD,20031002,184200,0.9172,0.9172,0.9169,0.9169
AUDCAD,20031002,184300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,184400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031002,184500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031002,184600,0.9171,0.9171,0.9169,0.9170
AUDCAD,20031002,184700,0.9170,0.9170,0.9168,0.9168
AUDCAD,20031002,184800,0.9166,0.9166,0.9163,0.9163
AUDCAD,20031002,184900,0.9163,0.9165,0.9163,0.9165
AUDCAD,20031002,185000,0.9165,0.9165,0.9163,0.9163
AUDCAD,20031002,185100,0.9163,0.9164,0.9163,0.9163
AUDCAD,20031002,185200,0.9164,0.9165,0.9164,0.9164
AUDCAD,20031002,185300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031002,185400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031002,185500,0.9162,0.9167,0.9162,0.9167
AUDCAD,20031002,185600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20031002,185700,0.9162,0.9162,0.9160,0.9162
AUDCAD,20031002,185800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031002,185900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031002,190000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031002,190100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031002,190200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031002,190300,0.9165,0.9169,0.9165,0.9169
AUDCAD,20031002,190400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,190500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20031002,190600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031002,190700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031002,190800,0.9169,0.9169,0.9167,0.9168
AUDCAD,20031002,190900,0.9170,0.9173,0.9170,0.9173
AUDCAD,20031002,191000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031002,191100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031002,191200,0.9174,0.9174,0.9170,0.9170
AUDCAD,20031002,191300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031002,191400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031002,191500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,191600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031002,191700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031002,191800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,191900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031002,192000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031002,192100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,192200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,192300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,192400,0.9169,0.9169,0.9165,0.9165
AUDCAD,20031002,192500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031002,192600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031002,192700,0.9165,0.9165,0.9163,0.9165
AUDCAD,20031002,192800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031002,192900,0.9165,0.9169,0.9165,0.9169
AUDCAD,20031002,193000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031002,193100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031002,193200,0.9172,0.9172,0.9170,0.9170
AUDCAD,20031002,193300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031002,193400,0.9162,0.9165,0.9162,0.9165
AUDCAD,20031002,193500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031002,193600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031002,193700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031002,193800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031002,193900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031002,194000,0.9161,0.9163,0.9161,0.9163
AUDCAD,20031002,194100,0.9163,0.9164,0.9162,0.9162
AUDCAD,20031002,194200,0.9163,0.9164,0.9162,0.9162
AUDCAD,20031002,194300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031002,194400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031002,194500,0.9161,0.9161,0.9158,0.9158
AUDCAD,20031002,194600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031002,194700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031002,194800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031002,194900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20031002,195000,0.9159,0.9160,0.9157,0.9157
AUDCAD,20031002,195100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031002,195200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031002,195300,0.9158,0.9158,0.9156,0.9156
AUDCAD,20031002,195400,0.9155,0.9160,0.9155,0.9160
AUDCAD,20031002,195500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031002,195600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031002,195700,0.9161,0.9164,0.9161,0.9164
AUDCAD,20031002,195800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031002,195900,0.9162,0.9162,0.9160,0.9161
AUDCAD,20031002,200000,0.9162,0.9166,0.9162,0.9166
AUDCAD,20031002,200100,0.9166,0.9171,0.9166,0.9171
AUDCAD,20031002,200200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031002,200300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031002,200400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031002,200500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20031002,200600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,200700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,200800,0.9169,0.9172,0.9169,0.9172
AUDCAD,20031002,200900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031002,201000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031002,201100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031002,201200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031002,201300,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031002,201400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031002,201500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031002,201600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031002,201700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031002,201800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031002,201900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031002,202000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031002,202100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031002,202200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031002,202300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031002,202400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031002,202500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031002,202600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031002,202700,0.9182,0.9182,0.9179,0.9179
AUDCAD,20031002,202800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031002,202900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031002,203000,0.9181,0.9183,0.9181,0.9183
AUDCAD,20031002,203100,0.9182,0.9182,0.9181,0.9182
AUDCAD,20031002,203200,0.9182,0.9185,0.9182,0.9185
AUDCAD,20031002,203300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031002,203400,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031002,203500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031002,203600,0.9184,0.9188,0.9184,0.9188
AUDCAD,20031002,203700,0.9190,0.9192,0.9189,0.9189
AUDCAD,20031002,203800,0.9189,0.9189,0.9187,0.9189
AUDCAD,20031002,203900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20031002,204000,0.9187,0.9191,0.9187,0.9191
AUDCAD,20031002,204100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031002,204200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031002,204300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031002,204400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031002,204500,0.9193,0.9193,0.9190,0.9190
AUDCAD,20031002,204600,0.9190,0.9191,0.9190,0.9190
AUDCAD,20031002,204700,0.9190,0.9190,0.9189,0.9190
AUDCAD,20031002,204800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031002,204900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031002,205000,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031002,205100,0.9196,0.9196,0.9194,0.9194
AUDCAD,20031002,205200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031002,205300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031002,205400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031002,205500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031002,205600,0.9196,0.9196,0.9193,0.9193
AUDCAD,20031002,205700,0.9193,0.9195,0.9193,0.9195
AUDCAD,20031002,205800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031002,205900,0.9195,0.9195,0.9192,0.9192
AUDCAD,20031002,210000,0.9191,0.9194,0.9191,0.9194
AUDCAD,20031002,210100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031002,210200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031002,210300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031002,210400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031002,210500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031002,210600,0.9194,0.9194,0.9193,0.9194
AUDCAD,20031002,210700,0.9195,0.9196,0.9195,0.9195
AUDCAD,20031002,210800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031002,210900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031002,211000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031002,211100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031002,211200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031002,211300,0.9197,0.9197,0.9194,0.9194
AUDCAD,20031002,211400,0.9193,0.9194,0.9192,0.9194
AUDCAD,20031002,211500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031002,211600,0.9194,0.9194,0.9191,0.9191
AUDCAD,20031002,211700,0.9191,0.9191,0.9188,0.9188
AUDCAD,20031002,211800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031002,211900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031002,212000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031002,212100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031002,212200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031002,212300,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031002,212400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031002,212500,0.9184,0.9184,0.9181,0.9181
AUDCAD,20031002,212600,0.9181,0.9181,0.9179,0.9180
AUDCAD,20031002,212700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031002,212800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031002,212900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031002,213000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031002,213100,0.9177,0.9177,0.9176,0.9177
AUDCAD,20031002,213200,0.9177,0.9179,0.9177,0.9177
AUDCAD,20031002,213300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031002,213400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20031002,213500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031002,213600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031002,213700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031002,213800,0.9177,0.9182,0.9177,0.9180
AUDCAD,20031002,213900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031002,214000,0.9180,0.9184,0.9180,0.9184
AUDCAD,20031002,214100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031002,214200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031002,214300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031002,214400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031002,214500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031002,214600,0.9185,0.9185,0.9183,0.9183
AUDCAD,20031002,214700,0.9183,0.9183,0.9182,0.9183
AUDCAD,20031002,214800,0.9182,0.9182,0.9179,0.9182
AUDCAD,20031002,214900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031002,215000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031002,215100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031002,215200,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031002,215300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20031002,215400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031002,215500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031002,215600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031002,215700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031002,215800,0.9180,0.9180,0.9176,0.9177
AUDCAD,20031002,215900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031002,220000,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031002,220100,0.9178,0.9179,0.9178,0.9178
AUDCAD,20031002,220200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031002,220300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031002,220400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031002,220500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20031002,220600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031002,220700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031002,220800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031002,220900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031002,221000,0.9179,0.9182,0.9179,0.9182
AUDCAD,20031002,221100,0.9179,0.9179,0.9176,0.9177
AUDCAD,20031002,221200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031002,221300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031002,221400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031002,221500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20031002,221600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031002,221700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031002,221800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031002,221900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031002,222000,0.9179,0.9179,0.9177,0.9177
AUDCAD,20031002,222100,0.9177,0.9177,0.9175,0.9175
AUDCAD,20031002,222200,0.9173,0.9173,0.9171,0.9171
AUDCAD,20031002,222300,0.9170,0.9171,0.9168,0.9171
AUDCAD,20031002,222400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031002,222500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031002,222600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031002,222700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20031002,222800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20031002,222900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031002,223000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031002,223100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031002,223200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031002,223300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031002,223400,0.9175,0.9175,0.9170,0.9170
AUDCAD,20031002,223500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031002,223600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031002,223700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,223800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,223900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,224000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,224100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,224200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031002,224300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031002,224400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,224500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,224600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,224700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031002,224800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20031002,224900,0.9166,0.9166,0.9163,0.9163
AUDCAD,20031002,225000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031002,225100,0.9164,0.9167,0.9164,0.9167
AUDCAD,20031002,225200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031002,225300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031002,225400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,225500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,225600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031002,225700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031002,225800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031002,225900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031002,230000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031002,230100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031002,230200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031002,230300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031002,230400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031002,230500,0.9172,0.9172,0.9164,0.9164
AUDCAD,20031002,230600,0.9164,0.9164,0.9163,0.9164
AUDCAD,20031002,230700,0.9165,0.9167,0.9165,0.9167
AUDCAD,20031002,230800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031002,230900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031002,231000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20031002,231100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20031002,231200,0.9164,0.9164,0.9163,0.9164
AUDCAD,20031002,231300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031002,231400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031002,231500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031002,231600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031002,231700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031002,231800,0.9165,0.9165,0.9161,0.9161
AUDCAD,20031002,231900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031002,232000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031002,232100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031002,232200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031002,232300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031002,232400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031002,232500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031002,232600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031002,232700,0.9165,0.9165,0.9160,0.9160
AUDCAD,20031002,232800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031002,232900,0.9160,0.9160,0.9158,0.9160
AUDCAD,20031002,233000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031002,233100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031002,233200,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031002,233300,0.9162,0.9162,0.9160,0.9160
AUDCAD,20031002,233400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031002,233500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031002,233600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031002,233700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031002,233800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031002,233900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20031002,234000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031002,234100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031002,234200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031002,234300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031002,234400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031002,234500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031002,234600,0.9162,0.9162,0.9160,0.9160
AUDCAD,20031002,234700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031002,234800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031002,234900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031002,235000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031002,235100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031002,235200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031002,235300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031002,235400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031002,235500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031002,235600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031002,235700,0.9161,0.9165,0.9161,0.9165
AUDCAD,20031002,235800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031002,235900,0.9165,0.9167,0.9165,0.9167
AUDCAD,20031003,000000,0.9167,0.9167,0.9167,0.9167
AUDNZD,20031002,000100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,000200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,000300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,000400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,000500,1.1430,1.1431,1.1428,1.1431
AUDNZD,20031002,000600,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031002,000700,1.1430,1.1436,1.1430,1.1436
AUDNZD,20031002,000800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,000900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,001000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,001100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,001200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031002,001300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,001400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,001500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,001600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,001700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,001800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,001900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,002000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031002,002100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,002200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,002300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,002400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031002,002500,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031002,002600,1.1439,1.1442,1.1439,1.1442
AUDNZD,20031002,002700,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031002,002800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,002900,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031002,003000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,003100,1.1439,1.1442,1.1439,1.1442
AUDNZD,20031002,003200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,003300,1.1443,1.1443,1.1441,1.1442
AUDNZD,20031002,003400,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031002,003500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,003600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,003700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,003800,1.1437,1.1437,1.1421,1.1421
AUDNZD,20031002,003900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031002,004000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031002,004100,1.1423,1.1434,1.1423,1.1434
AUDNZD,20031002,004200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031002,004300,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031002,004400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,004500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,004600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,004700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,004800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,004900,1.1437,1.1437,1.1435,1.1437
AUDNZD,20031002,005000,1.1438,1.1441,1.1438,1.1440
AUDNZD,20031002,005100,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031002,005200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,005300,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031002,005400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031002,005500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,005600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,005700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,005800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031002,005900,1.1435,1.1447,1.1435,1.1447
AUDNZD,20031002,010000,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031002,010100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,010200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,010300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031002,010400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,010500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,010600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,010700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,010800,1.1442,1.1450,1.1442,1.1449
AUDNZD,20031002,010900,1.1448,1.1448,1.1445,1.1445
AUDNZD,20031002,011000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031002,011100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031002,011200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031002,011300,1.1446,1.1446,1.1440,1.1440
AUDNZD,20031002,011400,1.1440,1.1440,1.1439,1.1440
AUDNZD,20031002,011500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,011600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,011700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031002,011800,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031002,011900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031002,012000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031002,012100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031002,012200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031002,012300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031002,012400,1.1440,1.1440,1.1438,1.1440
AUDNZD,20031002,012500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,012600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,012700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,012800,1.1446,1.1449,1.1446,1.1446
AUDNZD,20031002,012900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031002,013000,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031002,013100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031002,013200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031002,013300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031002,013400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,013500,1.1442,1.1447,1.1442,1.1445
AUDNZD,20031002,013600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,013700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,013800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,013900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031002,014000,1.1439,1.1445,1.1439,1.1445
AUDNZD,20031002,014100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,014200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,014300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,014400,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031002,014500,1.1437,1.1437,1.1436,1.1437
AUDNZD,20031002,014600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,014700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,014800,1.1444,1.1447,1.1444,1.1446
AUDNZD,20031002,014900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031002,015000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031002,015100,1.1446,1.1446,1.1442,1.1442
AUDNZD,20031002,015200,1.1443,1.1445,1.1443,1.1444
AUDNZD,20031002,015300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031002,015400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031002,015500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031002,015600,1.1444,1.1444,1.1436,1.1436
AUDNZD,20031002,015700,1.1437,1.1440,1.1437,1.1440
AUDNZD,20031002,015800,1.1442,1.1446,1.1442,1.1444
AUDNZD,20031002,015900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031002,020000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031002,020100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031002,020200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031002,020300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,020400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,020500,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031002,020600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,020700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,020800,1.1439,1.1439,1.1436,1.1436
AUDNZD,20031002,020900,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031002,021000,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031002,021100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031002,021200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031002,021300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031002,021400,1.1444,1.1444,1.1436,1.1436
AUDNZD,20031002,021500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031002,021600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,021700,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031002,021800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,021900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,022000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,022100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,022200,1.1440,1.1440,1.1436,1.1436
AUDNZD,20031002,022300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031002,022400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031002,022500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031002,022600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031002,022700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031002,022800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031002,022900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031002,023000,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031002,023100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,023200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,023300,1.1436,1.1446,1.1436,1.1446
AUDNZD,20031002,023400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031002,023500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031002,023600,1.1448,1.1448,1.1437,1.1437
AUDNZD,20031002,023700,1.1436,1.1437,1.1433,1.1437
AUDNZD,20031002,023800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,023900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,024000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,024100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031002,024200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,024300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031002,024400,1.1435,1.1436,1.1433,1.1433
AUDNZD,20031002,024500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,024600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,024700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,024800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031002,024900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,025000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031002,025100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,025200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,025300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,025400,1.1435,1.1435,1.1430,1.1430
AUDNZD,20031002,025500,1.1430,1.1433,1.1424,1.1424
AUDNZD,20031002,025600,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031002,025700,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031002,025800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031002,025900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031002,030000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,030100,1.1428,1.1428,1.1426,1.1428
AUDNZD,20031002,030200,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031002,030300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,030400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,030500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031002,030600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031002,030700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,030800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,030900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,031000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,031100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,031200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,031300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,031400,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031002,031500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,031600,1.1433,1.1443,1.1433,1.1443
AUDNZD,20031002,031700,1.1442,1.1444,1.1442,1.1442
AUDNZD,20031002,031800,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031002,031900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,032000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031002,032100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,032200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,032300,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031002,032400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031002,032500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,032600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,032700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,032800,1.1434,1.1436,1.1434,1.1434
AUDNZD,20031002,032900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031002,033000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,033100,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031002,033200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,033300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031002,033400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,033500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,033600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,033700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,033800,1.1430,1.1430,1.1423,1.1425
AUDNZD,20031002,033900,1.1426,1.1431,1.1426,1.1431
AUDNZD,20031002,034000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,034100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,034200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,034300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,034400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,034500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,034600,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031002,034700,1.1421,1.1431,1.1421,1.1431
AUDNZD,20031002,034800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,034900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,035000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,035100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,035200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,035300,1.1431,1.1432,1.1431,1.1431
AUDNZD,20031002,035400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031002,035500,1.1429,1.1429,1.1425,1.1425
AUDNZD,20031002,035600,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031002,035700,1.1430,1.1430,1.1424,1.1426
AUDNZD,20031002,035800,1.1427,1.1428,1.1426,1.1428
AUDNZD,20031002,035900,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031002,040000,1.1431,1.1436,1.1431,1.1436
AUDNZD,20031002,040100,1.1435,1.1435,1.1430,1.1430
AUDNZD,20031002,040200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031002,040300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,040400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,040500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,040600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031002,040700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,040800,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031002,040900,1.1425,1.1432,1.1425,1.1432
AUDNZD,20031002,041000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,041100,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031002,041200,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031002,041300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,041400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,041500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,041600,1.1433,1.1445,1.1433,1.1445
AUDNZD,20031002,041700,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031002,041800,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031002,041900,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031002,042000,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031002,042100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,042200,1.1437,1.1438,1.1436,1.1438
AUDNZD,20031002,042300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031002,042400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,042500,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031002,042600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031002,042700,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031002,042800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,042900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,043000,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031002,043100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,043200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,043300,1.1430,1.1430,1.1428,1.1429
AUDNZD,20031002,043400,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031002,043500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,043600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,043700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,043800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,043900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,044000,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031002,044100,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031002,044200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031002,044300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,044400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031002,044500,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031002,044600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,044700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,044800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,044900,1.1427,1.1428,1.1425,1.1425
AUDNZD,20031002,045000,1.1425,1.1426,1.1424,1.1426
AUDNZD,20031002,045100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,045200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,045300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,045400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,045500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,045600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,045700,1.1427,1.1427,1.1423,1.1423
AUDNZD,20031002,045800,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031002,045900,1.1421,1.1429,1.1421,1.1429
AUDNZD,20031002,050000,1.1428,1.1429,1.1427,1.1427
AUDNZD,20031002,050100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,050200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,050300,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031002,050400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031002,050500,1.1423,1.1423,1.1415,1.1415
AUDNZD,20031002,050600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031002,050700,1.1414,1.1417,1.1413,1.1417
AUDNZD,20031002,050800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031002,050900,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031002,051000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031002,051100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031002,051200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031002,051300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031002,051400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031002,051500,1.1414,1.1418,1.1414,1.1418
AUDNZD,20031002,051600,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031002,051700,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031002,051800,1.1420,1.1424,1.1420,1.1424
AUDNZD,20031002,051900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,052000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,052100,1.1424,1.1424,1.1417,1.1417
AUDNZD,20031002,052200,1.1414,1.1418,1.1414,1.1418
AUDNZD,20031002,052300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031002,052400,1.1419,1.1424,1.1419,1.1424
AUDNZD,20031002,052500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,052600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,052700,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031002,052800,1.1427,1.1433,1.1427,1.1430
AUDNZD,20031002,052900,1.1430,1.1430,1.1425,1.1425
AUDNZD,20031002,053000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031002,053100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031002,053200,1.1425,1.1426,1.1424,1.1424
AUDNZD,20031002,053300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,053400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,053500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,053600,1.1424,1.1434,1.1424,1.1433
AUDNZD,20031002,053700,1.1432,1.1432,1.1429,1.1430
AUDNZD,20031002,053800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,053900,1.1426,1.1426,1.1422,1.1422
AUDNZD,20031002,054000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031002,054100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031002,054200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031002,054300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031002,054400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,054500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,054600,1.1429,1.1429,1.1421,1.1425
AUDNZD,20031002,054700,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031002,054800,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031002,054900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,055000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031002,055100,1.1431,1.1431,1.1429,1.1430
AUDNZD,20031002,055200,1.1431,1.1436,1.1431,1.1433
AUDNZD,20031002,055300,1.1433,1.1433,1.1428,1.1428
AUDNZD,20031002,055400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031002,055500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,055600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,055700,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031002,055800,1.1422,1.1422,1.1419,1.1421
AUDNZD,20031002,055900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031002,060000,1.1437,1.1437,1.1431,1.1431
AUDNZD,20031002,060100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,060200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,060300,1.1431,1.1431,1.1423,1.1423
AUDNZD,20031002,060400,1.1421,1.1421,1.1420,1.1421
AUDNZD,20031002,060500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031002,060600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031002,060700,1.1422,1.1427,1.1422,1.1427
AUDNZD,20031002,060800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,060900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031002,061000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,061100,1.1426,1.1426,1.1422,1.1422
AUDNZD,20031002,061200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031002,061300,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031002,061400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,061500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,061600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,061700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,061800,1.1424,1.1424,1.1420,1.1420
AUDNZD,20031002,061900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031002,062000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031002,062100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031002,062200,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031002,062300,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031002,062400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031002,062500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031002,062600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,062700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,062800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031002,062900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031002,063000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031002,063100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,063200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,063300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,063400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031002,063500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,063600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031002,063700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031002,063800,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031002,063900,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031002,064000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,064100,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031002,064200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,064300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,064400,1.1428,1.1437,1.1428,1.1437
AUDNZD,20031002,064500,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031002,064600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,064700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,064800,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031002,064900,1.1436,1.1436,1.1429,1.1430
AUDNZD,20031002,065000,1.1431,1.1432,1.1430,1.1430
AUDNZD,20031002,065100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,065200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031002,065300,1.1433,1.1437,1.1433,1.1437
AUDNZD,20031002,065400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,065500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,065600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,065700,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031002,065800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031002,065900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,070000,1.1433,1.1440,1.1433,1.1440
AUDNZD,20031002,070100,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031002,070200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031002,070300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,070400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,070500,1.1437,1.1437,1.1431,1.1431
AUDNZD,20031002,070600,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031002,070700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,070800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,070900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,071000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,071100,1.1428,1.1428,1.1421,1.1421
AUDNZD,20031002,071200,1.1422,1.1426,1.1422,1.1426
AUDNZD,20031002,071300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,071400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,071500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,071600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031002,071700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031002,071800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031002,071900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,072000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,072100,1.1431,1.1432,1.1430,1.1432
AUDNZD,20031002,072200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031002,072300,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031002,072400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,072500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,072600,1.1439,1.1439,1.1434,1.1434
AUDNZD,20031002,072700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031002,072800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,072900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,073000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,073100,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031002,073200,1.1437,1.1440,1.1437,1.1440
AUDNZD,20031002,073300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,073400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031002,073500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,073600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,073700,1.1443,1.1449,1.1443,1.1449
AUDNZD,20031002,073800,1.1449,1.1449,1.1441,1.1441
AUDNZD,20031002,073900,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031002,074000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,074100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031002,074200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,074300,1.1442,1.1442,1.1438,1.1440
AUDNZD,20031002,074400,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031002,074500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031002,074600,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031002,074700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031002,074800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031002,074900,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031002,075000,1.1445,1.1449,1.1445,1.1449
AUDNZD,20031002,075100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031002,075200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031002,075300,1.1446,1.1446,1.1444,1.1446
AUDNZD,20031002,075400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031002,075500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031002,075600,1.1448,1.1448,1.1446,1.1446
AUDNZD,20031002,075700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,075800,1.1445,1.1445,1.1442,1.1442
AUDNZD,20031002,075900,1.1442,1.1446,1.1442,1.1444
AUDNZD,20031002,080000,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031002,080100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,080200,1.1439,1.1439,1.1435,1.1435
AUDNZD,20031002,080300,1.1435,1.1435,1.1434,1.1435
AUDNZD,20031002,080400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031002,080500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,080600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,080700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,080800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,080900,1.1440,1.1442,1.1440,1.1441
AUDNZD,20031002,081000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,081100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,081200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,081300,1.1440,1.1440,1.1439,1.1440
AUDNZD,20031002,081400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031002,081500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,081600,1.1436,1.1436,1.1431,1.1433
AUDNZD,20031002,081700,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031002,081800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031002,081900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031002,082000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,082100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031002,082200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,082300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,082400,1.1439,1.1440,1.1438,1.1438
AUDNZD,20031002,082500,1.1436,1.1436,1.1432,1.1432
AUDNZD,20031002,082600,1.1431,1.1437,1.1431,1.1437
AUDNZD,20031002,082700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031002,082800,1.1433,1.1437,1.1433,1.1437
AUDNZD,20031002,082900,1.1434,1.1439,1.1434,1.1437
AUDNZD,20031002,083000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031002,083100,1.1438,1.1439,1.1437,1.1437
AUDNZD,20031002,083200,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031002,083300,1.1435,1.1435,1.1430,1.1430
AUDNZD,20031002,083400,1.1432,1.1436,1.1432,1.1432
AUDNZD,20031002,083500,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031002,083600,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031002,083700,1.1435,1.1436,1.1433,1.1433
AUDNZD,20031002,083800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031002,083900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,084000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031002,084100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,084200,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031002,084300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,084400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,084500,1.1430,1.1436,1.1430,1.1436
AUDNZD,20031002,084600,1.1436,1.1436,1.1433,1.1433
AUDNZD,20031002,084700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031002,084800,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031002,084900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,085000,1.1434,1.1435,1.1434,1.1434
AUDNZD,20031002,085100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,085200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,085300,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031002,085400,1.1435,1.1440,1.1435,1.1439
AUDNZD,20031002,085500,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031002,085600,1.1435,1.1435,1.1429,1.1429
AUDNZD,20031002,085700,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031002,085800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,085900,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031002,090000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,090100,1.1429,1.1436,1.1429,1.1436
AUDNZD,20031002,090200,1.1437,1.1440,1.1437,1.1440
AUDNZD,20031002,090300,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031002,090400,1.1439,1.1439,1.1436,1.1436
AUDNZD,20031002,090500,1.1436,1.1438,1.1435,1.1438
AUDNZD,20031002,090600,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031002,090700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031002,090800,1.1435,1.1436,1.1434,1.1434
AUDNZD,20031002,090900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031002,091000,1.1432,1.1438,1.1432,1.1438
AUDNZD,20031002,091100,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031002,091200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,091300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,091400,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031002,091500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,091600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031002,091700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,091800,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031002,091900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031002,092000,1.1436,1.1436,1.1434,1.1435
AUDNZD,20031002,092100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,092200,1.1435,1.1436,1.1434,1.1436
AUDNZD,20031002,092300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031002,092400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031002,092500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031002,092600,1.1438,1.1440,1.1438,1.1438
AUDNZD,20031002,092700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031002,092800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031002,092900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031002,093000,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031002,093100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031002,093200,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031002,093300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,093400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,093500,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031002,093600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031002,093700,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031002,093800,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031002,093900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031002,094000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,094100,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031002,094200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031002,094300,1.1435,1.1435,1.1429,1.1429
AUDNZD,20031002,094400,1.1430,1.1431,1.1427,1.1427
AUDNZD,20031002,094500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,094600,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031002,094700,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031002,094800,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031002,094900,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031002,095000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031002,095100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,095200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,095300,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031002,095400,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031002,095500,1.1429,1.1429,1.1427,1.1429
AUDNZD,20031002,095600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,095700,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031002,095800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031002,095900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031002,100000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,100100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,100200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,100300,1.1434,1.1440,1.1434,1.1436
AUDNZD,20031002,100400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031002,100500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031002,100600,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031002,100700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031002,100800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031002,100900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,101000,1.1432,1.1440,1.1432,1.1435
AUDNZD,20031002,101100,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031002,101200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,101300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,101400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,101500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,101600,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031002,101700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,101800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031002,101900,1.1437,1.1440,1.1437,1.1440
AUDNZD,20031002,102000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031002,102100,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031002,102200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031002,102300,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031002,102400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031002,102500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,102600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,102700,1.1442,1.1443,1.1442,1.1442
AUDNZD,20031002,102800,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031002,102900,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031002,103000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,103100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,103200,1.1441,1.1447,1.1441,1.1446
AUDNZD,20031002,103300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,103400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031002,103500,1.1442,1.1442,1.1441,1.1442
AUDNZD,20031002,103600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,103700,1.1442,1.1442,1.1430,1.1430
AUDNZD,20031002,103800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,103900,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031002,104000,1.1434,1.1436,1.1434,1.1435
AUDNZD,20031002,104100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,104200,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031002,104300,1.1437,1.1443,1.1437,1.1443
AUDNZD,20031002,104400,1.1443,1.1443,1.1441,1.1442
AUDNZD,20031002,104500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,104600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,104700,1.1440,1.1446,1.1440,1.1446
AUDNZD,20031002,104800,1.1446,1.1447,1.1443,1.1443
AUDNZD,20031002,104900,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031002,105000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031002,105100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031002,105200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031002,105300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031002,105400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,105500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031002,105600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,105700,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031002,105800,1.1438,1.1439,1.1437,1.1437
AUDNZD,20031002,105900,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031002,110000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,110100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,110200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031002,110300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031002,110400,1.1441,1.1442,1.1439,1.1442
AUDNZD,20031002,110500,1.1442,1.1445,1.1442,1.1442
AUDNZD,20031002,110600,1.1441,1.1442,1.1439,1.1439
AUDNZD,20031002,110700,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031002,110800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,110900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,111000,1.1436,1.1439,1.1436,1.1438
AUDNZD,20031002,111100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031002,111200,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031002,111300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,111400,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031002,111500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,111600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031002,111700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031002,111800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031002,111900,1.1432,1.1437,1.1432,1.1437
AUDNZD,20031002,112000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,112100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,112200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,112300,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031002,112400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031002,112500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031002,112600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031002,112700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,112800,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031002,112900,1.1426,1.1426,1.1425,1.1426
AUDNZD,20031002,113000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,113100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031002,113200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,113300,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031002,113400,1.1426,1.1426,1.1422,1.1425
AUDNZD,20031002,113500,1.1426,1.1430,1.1426,1.1430
AUDNZD,20031002,113600,1.1429,1.1430,1.1428,1.1430
AUDNZD,20031002,113700,1.1430,1.1430,1.1426,1.1427
AUDNZD,20031002,113800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,113900,1.1428,1.1429,1.1427,1.1427
AUDNZD,20031002,114000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,114100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,114200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031002,114300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,114400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,114500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,114600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,114700,1.1434,1.1435,1.1431,1.1431
AUDNZD,20031002,114800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031002,114900,1.1427,1.1427,1.1420,1.1420
AUDNZD,20031002,115000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031002,115100,1.1420,1.1420,1.1418,1.1419
AUDNZD,20031002,115200,1.1420,1.1421,1.1420,1.1420
AUDNZD,20031002,115300,1.1419,1.1419,1.1412,1.1412
AUDNZD,20031002,115400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031002,115500,1.1409,1.1409,1.1406,1.1406
AUDNZD,20031002,115600,1.1406,1.1409,1.1406,1.1409
AUDNZD,20031002,115700,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031002,115800,1.1412,1.1417,1.1412,1.1417
AUDNZD,20031002,115900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031002,120000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031002,120100,1.1419,1.1420,1.1417,1.1420
AUDNZD,20031002,120200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031002,120300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031002,120400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031002,120500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031002,120600,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031002,120700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031002,120800,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031002,120900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031002,121000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,121100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031002,121200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031002,121300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031002,121400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031002,121500,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031002,121600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031002,121700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031002,121800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031002,121900,1.1421,1.1424,1.1421,1.1423
AUDNZD,20031002,122000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031002,122100,1.1423,1.1424,1.1423,1.1423
AUDNZD,20031002,122200,1.1423,1.1426,1.1422,1.1426
AUDNZD,20031002,122300,1.1427,1.1432,1.1427,1.1430
AUDNZD,20031002,122400,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031002,122500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,122600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031002,122700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,122800,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031002,122900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031002,123000,1.1429,1.1434,1.1429,1.1434
AUDNZD,20031002,123100,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031002,123200,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031002,123300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,123400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,123500,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031002,123600,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031002,123700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031002,123800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031002,123900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031002,124000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031002,124100,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031002,124200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031002,124300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031002,124400,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031002,124500,1.1425,1.1425,1.1420,1.1423
AUDNZD,20031002,124600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031002,124700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031002,124800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031002,124900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031002,125000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031002,125100,1.1419,1.1420,1.1418,1.1419
AUDNZD,20031002,125200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031002,125300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031002,125400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031002,125500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031002,125600,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031002,125700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031002,125800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031002,125900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031002,130000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031002,130100,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031002,130200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031002,130300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031002,130400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031002,130500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031002,130600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031002,130700,1.1417,1.1417,1.1412,1.1412
AUDNZD,20031002,130800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031002,130900,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031002,131000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031002,131100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031002,131200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031002,131300,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031002,131400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031002,131500,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031002,131600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031002,131700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031002,131800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031002,131900,1.1422,1.1423,1.1421,1.1421
AUDNZD,20031002,132000,1.1418,1.1418,1.1414,1.1414
AUDNZD,20031002,132100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031002,132200,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031002,132300,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031002,132400,1.1423,1.1424,1.1423,1.1423
AUDNZD,20031002,132500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031002,132600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031002,132700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031002,132800,1.1421,1.1421,1.1414,1.1414
AUDNZD,20031002,132900,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031002,133000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031002,133100,1.1416,1.1423,1.1416,1.1423
AUDNZD,20031002,133200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031002,133300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031002,133400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031002,133500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031002,133600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031002,133700,1.1423,1.1431,1.1423,1.1431
AUDNZD,20031002,133800,1.1433,1.1438,1.1433,1.1438
AUDNZD,20031002,133900,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031002,134000,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031002,134100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031002,134200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031002,134300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,134400,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031002,134500,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031002,134600,1.1429,1.1432,1.1428,1.1432
AUDNZD,20031002,134700,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031002,134800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,134900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,135000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,135100,1.1436,1.1436,1.1431,1.1431
AUDNZD,20031002,135200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,135300,1.1430,1.1430,1.1429,1.1430
AUDNZD,20031002,135400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,135500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,135600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031002,135700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,135800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031002,135900,1.1431,1.1436,1.1431,1.1436
AUDNZD,20031002,140000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,140100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,140200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,140300,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031002,140400,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031002,140500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031002,140600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,140700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,140800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,140900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,141000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,141100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,141200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,141300,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031002,141400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,141500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,141600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031002,141700,1.1433,1.1445,1.1433,1.1445
AUDNZD,20031002,141800,1.1443,1.1443,1.1439,1.1439
AUDNZD,20031002,141900,1.1438,1.1443,1.1438,1.1441
AUDNZD,20031002,142000,1.1440,1.1440,1.1434,1.1436
AUDNZD,20031002,142100,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031002,142200,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031002,142300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,142400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,142500,1.1432,1.1432,1.1428,1.1431
AUDNZD,20031002,142600,1.1432,1.1438,1.1432,1.1438
AUDNZD,20031002,142700,1.1441,1.1446,1.1441,1.1443
AUDNZD,20031002,142800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,142900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,143000,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031002,143100,1.1445,1.1458,1.1444,1.1458
AUDNZD,20031002,143200,1.1457,1.1457,1.1448,1.1448
AUDNZD,20031002,143300,1.1442,1.1442,1.1436,1.1436
AUDNZD,20031002,143400,1.1435,1.1435,1.1434,1.1435
AUDNZD,20031002,143500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031002,143600,1.1436,1.1436,1.1429,1.1429
AUDNZD,20031002,143700,1.1430,1.1436,1.1430,1.1436
AUDNZD,20031002,143800,1.1437,1.1438,1.1435,1.1435
AUDNZD,20031002,143900,1.1435,1.1435,1.1432,1.1433
AUDNZD,20031002,144000,1.1434,1.1434,1.1428,1.1428
AUDNZD,20031002,144100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031002,144200,1.1428,1.1428,1.1424,1.1424
AUDNZD,20031002,144300,1.1424,1.1432,1.1424,1.1432
AUDNZD,20031002,144400,1.1433,1.1436,1.1433,1.1433
AUDNZD,20031002,144500,1.1431,1.1432,1.1431,1.1431
AUDNZD,20031002,144600,1.1430,1.1431,1.1429,1.1430
AUDNZD,20031002,144700,1.1429,1.1430,1.1428,1.1430
AUDNZD,20031002,144800,1.1431,1.1433,1.1429,1.1430
AUDNZD,20031002,144900,1.1425,1.1425,1.1417,1.1420
AUDNZD,20031002,145000,1.1421,1.1422,1.1416,1.1418
AUDNZD,20031002,145100,1.1420,1.1423,1.1420,1.1422
AUDNZD,20031002,145200,1.1421,1.1421,1.1417,1.1418
AUDNZD,20031002,145300,1.1419,1.1419,1.1412,1.1412
AUDNZD,20031002,145400,1.1411,1.1415,1.1411,1.1413
AUDNZD,20031002,145500,1.1412,1.1412,1.1408,1.1408
AUDNZD,20031002,145600,1.1408,1.1411,1.1408,1.1411
AUDNZD,20031002,145700,1.1412,1.1420,1.1412,1.1420
AUDNZD,20031002,145800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031002,145900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031002,150000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031002,150100,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031002,150200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031002,150300,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031002,150400,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031002,150500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031002,150600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031002,150700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031002,150800,1.1415,1.1415,1.1414,1.1415
AUDNZD,20031002,150900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031002,151000,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031002,151100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031002,151200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031002,151300,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031002,151400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031002,151500,1.1417,1.1417,1.1415,1.1417
AUDNZD,20031002,151600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031002,151700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031002,151800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031002,151900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031002,152000,1.1421,1.1426,1.1421,1.1426
AUDNZD,20031002,152100,1.1426,1.1426,1.1422,1.1422
AUDNZD,20031002,152200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031002,152300,1.1424,1.1427,1.1424,1.1426
AUDNZD,20031002,152400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031002,152500,1.1424,1.1424,1.1419,1.1419
AUDNZD,20031002,152600,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031002,152700,1.1421,1.1429,1.1421,1.1429
AUDNZD,20031002,152800,1.1431,1.1432,1.1419,1.1419
AUDNZD,20031002,152900,1.1417,1.1417,1.1412,1.1415
AUDNZD,20031002,153000,1.1417,1.1423,1.1417,1.1423
AUDNZD,20031002,153100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031002,153200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031002,153300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031002,153400,1.1415,1.1416,1.1414,1.1414
AUDNZD,20031002,153500,1.1413,1.1413,1.1411,1.1412
AUDNZD,20031002,153600,1.1413,1.1415,1.1413,1.1414
AUDNZD,20031002,153700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031002,153800,1.1413,1.1417,1.1413,1.1416
AUDNZD,20031002,153900,1.1416,1.1416,1.1413,1.1413
AUDNZD,20031002,154000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031002,154100,1.1414,1.1418,1.1414,1.1418
AUDNZD,20031002,154200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031002,154300,1.1417,1.1417,1.1410,1.1410
AUDNZD,20031002,154400,1.1408,1.1408,1.1403,1.1403
AUDNZD,20031002,154500,1.1401,1.1412,1.1400,1.1412
AUDNZD,20031002,154600,1.1413,1.1413,1.1408,1.1408
AUDNZD,20031002,154700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031002,154800,1.1405,1.1405,1.1401,1.1401
AUDNZD,20031002,154900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031002,155000,1.1404,1.1407,1.1404,1.1407
AUDNZD,20031002,155100,1.1405,1.1405,1.1402,1.1402
AUDNZD,20031002,155200,1.1403,1.1406,1.1403,1.1406
AUDNZD,20031002,155300,1.1406,1.1406,1.1403,1.1403
AUDNZD,20031002,155400,1.1405,1.1407,1.1405,1.1406
AUDNZD,20031002,155500,1.1407,1.1410,1.1407,1.1410
AUDNZD,20031002,155600,1.1410,1.1410,1.1406,1.1406
AUDNZD,20031002,155700,1.1406,1.1408,1.1406,1.1408
AUDNZD,20031002,155800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031002,155900,1.1413,1.1415,1.1409,1.1409
AUDNZD,20031002,160000,1.1410,1.1410,1.1407,1.1407
AUDNZD,20031002,160100,1.1407,1.1407,1.1406,1.1407
AUDNZD,20031002,160200,1.1408,1.1414,1.1408,1.1413
AUDNZD,20031002,160300,1.1413,1.1413,1.1408,1.1408
AUDNZD,20031002,160400,1.1408,1.1408,1.1405,1.1405
AUDNZD,20031002,160500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031002,160600,1.1405,1.1407,1.1405,1.1405
AUDNZD,20031002,160700,1.1403,1.1406,1.1400,1.1401
AUDNZD,20031002,160800,1.1400,1.1400,1.1395,1.1396
AUDNZD,20031002,160900,1.1397,1.1399,1.1397,1.1399
AUDNZD,20031002,161000,1.1401,1.1404,1.1401,1.1403
AUDNZD,20031002,161100,1.1403,1.1407,1.1403,1.1407
AUDNZD,20031002,161200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20031002,161300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031002,161400,1.1410,1.1410,1.1405,1.1405
AUDNZD,20031002,161500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031002,161600,1.1412,1.1419,1.1412,1.1417
AUDNZD,20031002,161700,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031002,161800,1.1415,1.1415,1.1408,1.1408
AUDNZD,20031002,161900,1.1407,1.1407,1.1403,1.1406
AUDNZD,20031002,162000,1.1407,1.1410,1.1407,1.1410
AUDNZD,20031002,162100,1.1409,1.1409,1.1406,1.1407
AUDNZD,20031002,162200,1.1408,1.1410,1.1408,1.1409
AUDNZD,20031002,162300,1.1409,1.1409,1.1406,1.1406
AUDNZD,20031002,162400,1.1406,1.1410,1.1406,1.1410
AUDNZD,20031002,162500,1.1411,1.1417,1.1411,1.1417
AUDNZD,20031002,162600,1.1419,1.1419,1.1407,1.1407
AUDNZD,20031002,162700,1.1405,1.1405,1.1402,1.1402
AUDNZD,20031002,162800,1.1401,1.1401,1.1389,1.1389
AUDNZD,20031002,162900,1.1391,1.1394,1.1389,1.1389
AUDNZD,20031002,163000,1.1391,1.1392,1.1385,1.1388
AUDNZD,20031002,163100,1.1390,1.1395,1.1390,1.1395
AUDNZD,20031002,163200,1.1395,1.1398,1.1395,1.1398
AUDNZD,20031002,163300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031002,163400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20031002,163500,1.1398,1.1398,1.1392,1.1392
AUDNZD,20031002,163600,1.1393,1.1401,1.1393,1.1401
AUDNZD,20031002,163700,1.1402,1.1406,1.1402,1.1404
AUDNZD,20031002,163800,1.1403,1.1406,1.1402,1.1403
AUDNZD,20031002,163900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031002,164000,1.1398,1.1398,1.1392,1.1395
AUDNZD,20031002,164100,1.1394,1.1394,1.1389,1.1389
AUDNZD,20031002,164200,1.1386,1.1386,1.1377,1.1377
AUDNZD,20031002,164300,1.1381,1.1387,1.1381,1.1385
AUDNZD,20031002,164400,1.1386,1.1387,1.1386,1.1387
AUDNZD,20031002,164500,1.1390,1.1392,1.1390,1.1392
AUDNZD,20031002,164600,1.1394,1.1394,1.1393,1.1394
AUDNZD,20031002,164700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20031002,164800,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031002,164900,1.1395,1.1400,1.1395,1.1395
AUDNZD,20031002,165000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031002,165100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031002,165200,1.1394,1.1394,1.1389,1.1391
AUDNZD,20031002,165300,1.1390,1.1390,1.1388,1.1388
AUDNZD,20031002,165400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20031002,165500,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031002,165600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031002,165700,1.1390,1.1395,1.1390,1.1395
AUDNZD,20031002,165800,1.1395,1.1402,1.1395,1.1402
AUDNZD,20031002,165900,1.1405,1.1406,1.1403,1.1403
AUDNZD,20031002,170000,1.1401,1.1401,1.1398,1.1398
AUDNZD,20031002,170100,1.1397,1.1398,1.1394,1.1394
AUDNZD,20031002,170200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031002,170300,1.1394,1.1394,1.1389,1.1389
AUDNZD,20031002,170400,1.1391,1.1395,1.1391,1.1395
AUDNZD,20031002,170500,1.1396,1.1399,1.1396,1.1399
AUDNZD,20031002,170600,1.1400,1.1409,1.1400,1.1409
AUDNZD,20031002,170700,1.1410,1.1413,1.1410,1.1412
AUDNZD,20031002,170800,1.1408,1.1408,1.1401,1.1403
AUDNZD,20031002,170900,1.1404,1.1408,1.1404,1.1408
AUDNZD,20031002,171000,1.1408,1.1408,1.1405,1.1405
AUDNZD,20031002,171100,1.1407,1.1411,1.1407,1.1411
AUDNZD,20031002,171200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031002,171300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031002,171400,1.1415,1.1415,1.1409,1.1409
AUDNZD,20031002,171500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031002,171600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031002,171700,1.1411,1.1413,1.1411,1.1413
AUDNZD,20031002,171800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031002,171900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031002,172000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031002,172100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031002,172200,1.1414,1.1416,1.1412,1.1415
AUDNZD,20031002,172300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031002,172400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031002,172500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031002,172600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031002,172700,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031002,172800,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031002,172900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031002,173000,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031002,173100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031002,173200,1.1409,1.1409,1.1406,1.1406
AUDNZD,20031002,173300,1.1406,1.1410,1.1405,1.1410
AUDNZD,20031002,173400,1.1413,1.1419,1.1413,1.1417
AUDNZD,20031002,173500,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031002,173600,1.1414,1.1414,1.1411,1.1413
AUDNZD,20031002,173700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031002,173800,1.1414,1.1414,1.1409,1.1409
AUDNZD,20031002,173900,1.1410,1.1419,1.1410,1.1419
AUDNZD,20031002,174000,1.1420,1.1422,1.1420,1.1420
AUDNZD,20031002,174100,1.1421,1.1423,1.1420,1.1420
AUDNZD,20031002,174200,1.1417,1.1417,1.1415,1.1416
AUDNZD,20031002,174300,1.1416,1.1418,1.1416,1.1418
AUDNZD,20031002,174400,1.1419,1.1424,1.1419,1.1424
AUDNZD,20031002,174500,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031002,174600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031002,174700,1.1420,1.1426,1.1420,1.1424
AUDNZD,20031002,174800,1.1424,1.1424,1.1415,1.1415
AUDNZD,20031002,174900,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031002,175000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031002,175100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031002,175200,1.1416,1.1422,1.1416,1.1422
AUDNZD,20031002,175300,1.1421,1.1421,1.1414,1.1415
AUDNZD,20031002,175400,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031002,175500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031002,175600,1.1417,1.1417,1.1410,1.1410
AUDNZD,20031002,175700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031002,175800,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031002,175900,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031002,180000,1.1410,1.1410,1.1409,1.1410
AUDNZD,20031002,180100,1.1411,1.1414,1.1411,1.1414
AUDNZD,20031002,180200,1.1416,1.1420,1.1416,1.1420
AUDNZD,20031002,180300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031002,180400,1.1419,1.1419,1.1415,1.1415
AUDNZD,20031002,180500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031002,180600,1.1413,1.1413,1.1409,1.1409
AUDNZD,20031002,180700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031002,180800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031002,180900,1.1409,1.1417,1.1409,1.1417
AUDNZD,20031002,181000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031002,181100,1.1415,1.1417,1.1415,1.1415
AUDNZD,20031002,181200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031002,181300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031002,181400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031002,181500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031002,181600,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031002,181700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,181800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,181900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,182000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031002,182100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,182200,1.1427,1.1427,1.1424,1.1425
AUDNZD,20031002,182300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031002,182400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031002,182500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031002,182600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,182700,1.1427,1.1427,1.1421,1.1421
AUDNZD,20031002,182800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031002,182900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031002,183000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031002,183100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031002,183200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,183300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031002,183400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,183500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031002,183600,1.1425,1.1425,1.1424,1.1425
AUDNZD,20031002,183700,1.1425,1.1425,1.1421,1.1421
AUDNZD,20031002,183800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031002,183900,1.1422,1.1429,1.1422,1.1429
AUDNZD,20031002,184000,1.1428,1.1428,1.1423,1.1423
AUDNZD,20031002,184100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031002,184200,1.1424,1.1424,1.1420,1.1422
AUDNZD,20031002,184300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031002,184400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031002,184500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031002,184600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031002,184700,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031002,184800,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031002,184900,1.1417,1.1419,1.1416,1.1419
AUDNZD,20031002,185000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031002,185100,1.1422,1.1427,1.1422,1.1426
AUDNZD,20031002,185200,1.1426,1.1427,1.1425,1.1427
AUDNZD,20031002,185300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,185400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,185500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,185600,1.1426,1.1428,1.1426,1.1427
AUDNZD,20031002,185700,1.1424,1.1425,1.1422,1.1425
AUDNZD,20031002,185800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031002,185900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031002,190000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031002,190100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031002,190200,1.1422,1.1428,1.1422,1.1428
AUDNZD,20031002,190300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,190400,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031002,190500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031002,190600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031002,190700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031002,190800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031002,190900,1.1424,1.1431,1.1424,1.1431
AUDNZD,20031002,191000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,191100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,191200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,191300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031002,191400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031002,191500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031002,191600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031002,191700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031002,191800,1.1423,1.1433,1.1423,1.1433
AUDNZD,20031002,191900,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031002,192000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,192100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,192200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,192300,1.1428,1.1433,1.1428,1.1433
AUDNZD,20031002,192400,1.1432,1.1432,1.1427,1.1427
AUDNZD,20031002,192500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031002,192600,1.1424,1.1424,1.1420,1.1420
AUDNZD,20031002,192700,1.1420,1.1424,1.1420,1.1424
AUDNZD,20031002,192800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031002,192900,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031002,193000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,193100,1.1427,1.1431,1.1427,1.1429
AUDNZD,20031002,193200,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031002,193300,1.1425,1.1425,1.1422,1.1422
AUDNZD,20031002,193400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031002,193500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031002,193600,1.1415,1.1415,1.1410,1.1411
AUDNZD,20031002,193700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031002,193800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031002,193900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031002,194000,1.1412,1.1419,1.1412,1.1419
AUDNZD,20031002,194100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031002,194200,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031002,194300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,194400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,194500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,194600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031002,194700,1.1421,1.1435,1.1421,1.1433
AUDNZD,20031002,194800,1.1432,1.1432,1.1427,1.1427
AUDNZD,20031002,194900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031002,195000,1.1427,1.1427,1.1419,1.1419
AUDNZD,20031002,195100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031002,195200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031002,195300,1.1423,1.1425,1.1423,1.1423
AUDNZD,20031002,195400,1.1423,1.1426,1.1422,1.1426
AUDNZD,20031002,195500,1.1428,1.1428,1.1427,1.1428
AUDNZD,20031002,195600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,195700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,195800,1.1428,1.1437,1.1428,1.1437
AUDNZD,20031002,195900,1.1434,1.1434,1.1425,1.1425
AUDNZD,20031002,200000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031002,200100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031002,200200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031002,200300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031002,200400,1.1425,1.1435,1.1425,1.1435
AUDNZD,20031002,200500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,200600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,200700,1.1433,1.1438,1.1433,1.1436
AUDNZD,20031002,200800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031002,200900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,201000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031002,201100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,201200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,201300,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031002,201400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,201500,1.1436,1.1436,1.1431,1.1431
AUDNZD,20031002,201600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031002,201700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,201800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,201900,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031002,202000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031002,202100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,202200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,202300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,202400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,202500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,202600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,202700,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031002,202800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,202900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,203000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031002,203100,1.1433,1.1433,1.1430,1.1431
AUDNZD,20031002,203200,1.1432,1.1438,1.1432,1.1438
AUDNZD,20031002,203300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031002,203400,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031002,203500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,203600,1.1434,1.1442,1.1434,1.1442
AUDNZD,20031002,203700,1.1442,1.1444,1.1442,1.1443
AUDNZD,20031002,203800,1.1445,1.1446,1.1444,1.1444
AUDNZD,20031002,203900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031002,204000,1.1442,1.1446,1.1442,1.1446
AUDNZD,20031002,204100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031002,204200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031002,204300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,204400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,204500,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031002,204600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,204700,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031002,204800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,204900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031002,205000,1.1449,1.1454,1.1449,1.1453
AUDNZD,20031002,205100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031002,205200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031002,205300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031002,205400,1.1450,1.1452,1.1449,1.1452
AUDNZD,20031002,205500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031002,205600,1.1449,1.1449,1.1445,1.1445
AUDNZD,20031002,205700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031002,205800,1.1446,1.1451,1.1446,1.1451
AUDNZD,20031002,205900,1.1458,1.1465,1.1452,1.1452
AUDNZD,20031002,210000,1.1450,1.1450,1.1446,1.1446
AUDNZD,20031002,210100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,210200,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031002,210300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,210400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,210500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,210600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,210700,1.1443,1.1452,1.1443,1.1452
AUDNZD,20031002,210800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031002,210900,1.1448,1.1448,1.1446,1.1446
AUDNZD,20031002,211000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,211100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,211200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,211300,1.1443,1.1450,1.1443,1.1450
AUDNZD,20031002,211400,1.1447,1.1447,1.1443,1.1443
AUDNZD,20031002,211500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,211600,1.1443,1.1443,1.1436,1.1436
AUDNZD,20031002,211700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031002,211800,1.1435,1.1436,1.1435,1.1435
AUDNZD,20031002,211900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,212000,1.1431,1.1432,1.1429,1.1432
AUDNZD,20031002,212100,1.1433,1.1437,1.1433,1.1437
AUDNZD,20031002,212200,1.1438,1.1443,1.1438,1.1443
AUDNZD,20031002,212300,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031002,212400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031002,212500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031002,212600,1.1441,1.1442,1.1440,1.1442
AUDNZD,20031002,212700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,212800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,212900,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031002,213000,1.1439,1.1439,1.1436,1.1436
AUDNZD,20031002,213100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,213200,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031002,213300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,213400,1.1439,1.1443,1.1439,1.1443
AUDNZD,20031002,213500,1.1443,1.1447,1.1443,1.1447
AUDNZD,20031002,213600,1.1446,1.1446,1.1443,1.1443
AUDNZD,20031002,213700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,213800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031002,213900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031002,214000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,214100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,214200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031002,214300,1.1442,1.1447,1.1442,1.1447
AUDNZD,20031002,214400,1.1445,1.1445,1.1440,1.1440
AUDNZD,20031002,214500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,214600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,214700,1.1439,1.1439,1.1433,1.1433
AUDNZD,20031002,214800,1.1432,1.1444,1.1431,1.1444
AUDNZD,20031002,214900,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031002,215000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,215100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,215200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,215300,1.1441,1.1441,1.1437,1.1440
AUDNZD,20031002,215400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031002,215500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,215600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031002,215700,1.1441,1.1446,1.1441,1.1446
AUDNZD,20031002,215800,1.1442,1.1442,1.1437,1.1438
AUDNZD,20031002,215900,1.1438,1.1439,1.1437,1.1439
AUDNZD,20031002,220000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,220100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,220200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,220300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,220400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031002,220500,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031002,220600,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031002,220700,1.1441,1.1445,1.1441,1.1445
AUDNZD,20031002,220800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,220900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,221000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031002,221100,1.1445,1.1445,1.1433,1.1434
AUDNZD,20031002,221200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,221300,1.1434,1.1436,1.1434,1.1435
AUDNZD,20031002,221400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,221500,1.1433,1.1433,1.1426,1.1428
AUDNZD,20031002,221600,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031002,221700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031002,221800,1.1435,1.1441,1.1435,1.1440
AUDNZD,20031002,221900,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031002,222000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031002,222100,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031002,222200,1.1435,1.1435,1.1430,1.1431
AUDNZD,20031002,222300,1.1431,1.1432,1.1430,1.1432
AUDNZD,20031002,222400,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031002,222500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,222600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,222700,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031002,222800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031002,222900,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031002,223000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,223100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,223200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,223300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,223400,1.1435,1.1440,1.1435,1.1440
AUDNZD,20031002,223500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031002,223600,1.1439,1.1439,1.1434,1.1434
AUDNZD,20031002,223700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,223800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,223900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,224000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,224100,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031002,224200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031002,224300,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031002,224400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,224500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,224600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,224700,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031002,224800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,224900,1.1428,1.1436,1.1428,1.1435
AUDNZD,20031002,225000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,225100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,225200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,225300,1.1435,1.1435,1.1429,1.1429
AUDNZD,20031002,225400,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031002,225500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,225600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,225700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,225800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,225900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031002,230000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,230100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,230200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,230300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,230400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031002,230500,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031002,230600,1.1430,1.1431,1.1429,1.1431
AUDNZD,20031002,230700,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031002,230800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,230900,1.1433,1.1437,1.1433,1.1436
AUDNZD,20031002,231000,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031002,231100,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031002,231200,1.1429,1.1429,1.1427,1.1428
AUDNZD,20031002,231300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,231400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,231500,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031002,231600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,231700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,231800,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031002,231900,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031002,232000,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031002,232100,1.1435,1.1437,1.1434,1.1434
AUDNZD,20031002,232200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,232300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,232400,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031002,232500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031002,232600,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031002,232700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,232800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031002,232900,1.1434,1.1434,1.1427,1.1428
AUDNZD,20031002,233000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031002,233100,1.1428,1.1433,1.1428,1.1432
AUDNZD,20031002,233200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031002,233300,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031002,233400,1.1429,1.1429,1.1428,1.1429
AUDNZD,20031002,233500,1.1429,1.1440,1.1429,1.1440
AUDNZD,20031002,233600,1.1440,1.1440,1.1436,1.1436
AUDNZD,20031002,233700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031002,233800,1.1436,1.1436,1.1429,1.1429
AUDNZD,20031002,233900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031002,234000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031002,234100,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031002,234200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,234300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,234400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,234500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031002,234600,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031002,234700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031002,234800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,234900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,235000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,235100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031002,235200,1.1426,1.1426,1.1420,1.1420
AUDNZD,20031002,235300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031002,235400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031002,235500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031002,235600,1.1421,1.1434,1.1421,1.1434
AUDNZD,20031002,235700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031002,235800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031002,235900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,000000,1.1433,1.1433,1.1433,1.1433
NZDCHF,20031002,000100,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031002,000200,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031002,000300,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031002,000400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,000500,0.7882,0.7882,0.7879,0.7879
NZDCHF,20031002,000600,0.7879,0.7883,0.7879,0.7883
NZDCHF,20031002,000700,0.7881,0.7881,0.7878,0.7878
NZDCHF,20031002,000800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031002,000900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,001000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031002,001100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,001200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,001300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,001400,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031002,001500,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031002,001600,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031002,001700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,001800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,001900,0.7882,0.7882,0.7879,0.7879
NZDCHF,20031002,002000,0.7879,0.7881,0.7879,0.7881
NZDCHF,20031002,002100,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031002,002200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,002300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,002400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,002500,0.7880,0.7880,0.7878,0.7878
NZDCHF,20031002,002600,0.7878,0.7878,0.7877,0.7877
NZDCHF,20031002,002700,0.7877,0.7880,0.7877,0.7880
NZDCHF,20031002,002800,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031002,002900,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031002,003000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,003100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,003200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,003300,0.7882,0.7882,0.7880,0.7880
NZDCHF,20031002,003400,0.7881,0.7884,0.7881,0.7884
NZDCHF,20031002,003500,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031002,003600,0.7884,0.7885,0.7884,0.7884
NZDCHF,20031002,003700,0.7884,0.7886,0.7884,0.7886
NZDCHF,20031002,003800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031002,003900,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031002,004000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,004100,0.7888,0.7888,0.7886,0.7886
NZDCHF,20031002,004200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,004300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,004400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,004500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,004600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,004700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,004800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,004900,0.7885,0.7887,0.7885,0.7886
NZDCHF,20031002,005000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031002,005100,0.7887,0.7891,0.7887,0.7891
NZDCHF,20031002,005200,0.7890,0.7890,0.7887,0.7888
NZDCHF,20031002,005300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,005400,0.7889,0.7893,0.7889,0.7893
NZDCHF,20031002,005500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031002,005600,0.7892,0.7893,0.7891,0.7892
NZDCHF,20031002,005700,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031002,005800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031002,005900,0.7891,0.7891,0.7880,0.7881
NZDCHF,20031002,010000,0.7882,0.7887,0.7882,0.7887
NZDCHF,20031002,010100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,010200,0.7887,0.7887,0.7886,0.7887
NZDCHF,20031002,010300,0.7886,0.7886,0.7884,0.7886
NZDCHF,20031002,010400,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031002,010500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031002,010600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031002,010700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031002,010800,0.7888,0.7888,0.7886,0.7886
NZDCHF,20031002,010900,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031002,011000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,011100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,011200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,011300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031002,011400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031002,011500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031002,011600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031002,011700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031002,011800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031002,011900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,012000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,012100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,012200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,012300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,012400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,012500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,012600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,012700,0.7887,0.7887,0.7880,0.7880
NZDCHF,20031002,012800,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031002,012900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,013000,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031002,013100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,013200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,013300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,013400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,013500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,013600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,013700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,013800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,013900,0.7885,0.7887,0.7885,0.7887
NZDCHF,20031002,014000,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031002,014100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,014200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,014300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,014400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,014500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,014600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,014700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,014800,0.7887,0.7887,0.7882,0.7883
NZDCHF,20031002,014900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,015000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,015100,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031002,015200,0.7885,0.7885,0.7884,0.7884
NZDCHF,20031002,015300,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031002,015400,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031002,015500,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031002,015600,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031002,015700,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031002,015800,0.7884,0.7884,0.7878,0.7880
NZDCHF,20031002,015900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,020000,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031002,020100,0.7880,0.7880,0.7879,0.7880
NZDCHF,20031002,020200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,020300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,020400,0.7880,0.7885,0.7880,0.7885
NZDCHF,20031002,020500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,020600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,020700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,020800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,020900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,021000,0.7880,0.7881,0.7880,0.7881
NZDCHF,20031002,021100,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031002,021200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,021300,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031002,021400,0.7886,0.7888,0.7886,0.7888
NZDCHF,20031002,021500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031002,021600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031002,021700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031002,021800,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031002,021900,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031002,022000,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031002,022100,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031002,022200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031002,022300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,022400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,022500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,022600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,022700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,022800,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031002,022900,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031002,023000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,023100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,023200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,023300,0.7887,0.7887,0.7882,0.7882
NZDCHF,20031002,023400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,023500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,023600,0.7883,0.7887,0.7883,0.7887
NZDCHF,20031002,023700,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031002,023800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,023900,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031002,024000,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031002,024100,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031002,024200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031002,024300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031002,024400,0.7888,0.7888,0.7886,0.7886
NZDCHF,20031002,024500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,024600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,024700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,024800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,024900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,025000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,025100,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031002,025200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,025300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,025400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,025500,0.7882,0.7886,0.7882,0.7886
NZDCHF,20031002,025600,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031002,025700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031002,025800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031002,025900,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031002,030000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,030100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031002,030200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,030300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,030400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,030500,0.7889,0.7889,0.7886,0.7886
NZDCHF,20031002,030600,0.7886,0.7887,0.7883,0.7883
NZDCHF,20031002,030700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,030800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,030900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031002,031000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,031100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,031200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,031300,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031002,031400,0.7884,0.7884,0.7883,0.7883
NZDCHF,20031002,031500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,031600,0.7883,0.7883,0.7878,0.7879
NZDCHF,20031002,031700,0.7878,0.7880,0.7878,0.7880
NZDCHF,20031002,031800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,031900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,032000,0.7882,0.7885,0.7882,0.7885
NZDCHF,20031002,032100,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031002,032200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,032300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,032400,0.7884,0.7887,0.7884,0.7887
NZDCHF,20031002,032500,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031002,032600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031002,032700,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031002,032800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,032900,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031002,033000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,033100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,033200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031002,033300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,033400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031002,033500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,033600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,033700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,033800,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031002,033900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031002,034000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,034100,0.7885,0.7886,0.7883,0.7883
NZDCHF,20031002,034200,0.7882,0.7885,0.7882,0.7885
NZDCHF,20031002,034300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031002,034400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,034500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,034600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,034700,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031002,034800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,034900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031002,035000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,035100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,035200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,035300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,035400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031002,035500,0.7888,0.7888,0.7887,0.7888
NZDCHF,20031002,035600,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031002,035700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,035800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,035900,0.7885,0.7886,0.7883,0.7883
NZDCHF,20031002,040000,0.7882,0.7882,0.7879,0.7879
NZDCHF,20031002,040100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031002,040200,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031002,040300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,040400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,040500,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031002,040600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,040700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,040800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,040900,0.7886,0.7886,0.7883,0.7883
NZDCHF,20031002,041000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031002,041100,0.7882,0.7885,0.7882,0.7885
NZDCHF,20031002,041200,0.7883,0.7883,0.7880,0.7880
NZDCHF,20031002,041300,0.7879,0.7879,0.7873,0.7873
NZDCHF,20031002,041400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,041500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031002,041600,0.7874,0.7875,0.7868,0.7868
NZDCHF,20031002,041700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031002,041800,0.7868,0.7871,0.7868,0.7869
NZDCHF,20031002,041900,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031002,042000,0.7867,0.7872,0.7867,0.7872
NZDCHF,20031002,042100,0.7871,0.7873,0.7871,0.7873
NZDCHF,20031002,042200,0.7873,0.7873,0.7871,0.7871
NZDCHF,20031002,042300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031002,042400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,042500,0.7872,0.7876,0.7872,0.7876
NZDCHF,20031002,042600,0.7877,0.7877,0.7876,0.7876
NZDCHF,20031002,042700,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031002,042800,0.7878,0.7878,0.7875,0.7875
NZDCHF,20031002,042900,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031002,043000,0.7874,0.7876,0.7874,0.7876
NZDCHF,20031002,043100,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031002,043200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031002,043300,0.7879,0.7882,0.7879,0.7881
NZDCHF,20031002,043400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031002,043500,0.7879,0.7879,0.7877,0.7877
NZDCHF,20031002,043600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,043700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,043800,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031002,043900,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031002,044000,0.7876,0.7879,0.7876,0.7879
NZDCHF,20031002,044100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,044200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031002,044300,0.7880,0.7881,0.7876,0.7876
NZDCHF,20031002,044400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,044500,0.7877,0.7878,0.7876,0.7878
NZDCHF,20031002,044600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,044700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,044800,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031002,044900,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031002,045000,0.7877,0.7879,0.7877,0.7879
NZDCHF,20031002,045100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,045200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,045300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,045400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,045500,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031002,045600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,045700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,045800,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031002,045900,0.7878,0.7878,0.7873,0.7873
NZDCHF,20031002,050000,0.7874,0.7876,0.7874,0.7876
NZDCHF,20031002,050100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,050200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,050300,0.7877,0.7879,0.7877,0.7879
NZDCHF,20031002,050400,0.7879,0.7882,0.7879,0.7882
NZDCHF,20031002,050500,0.7882,0.7887,0.7882,0.7887
NZDCHF,20031002,050600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,050700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031002,050800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,050900,0.7885,0.7885,0.7884,0.7884
NZDCHF,20031002,051000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031002,051100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,051200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,051300,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031002,051400,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031002,051500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,051600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031002,051700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,051800,0.7879,0.7879,0.7876,0.7876
NZDCHF,20031002,051900,0.7874,0.7874,0.7874,0.7874
NZDCHF,20031002,052000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031002,052100,0.7873,0.7879,0.7873,0.7879
NZDCHF,20031002,052200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,052300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,052400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,052500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,052600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,052700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,052800,0.7874,0.7874,0.7870,0.7871
NZDCHF,20031002,052900,0.7871,0.7873,0.7871,0.7873
NZDCHF,20031002,053000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,053100,0.7873,0.7873,0.7871,0.7871
NZDCHF,20031002,053200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031002,053300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,053400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,053500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,053600,0.7873,0.7873,0.7865,0.7865
NZDCHF,20031002,053700,0.7866,0.7867,0.7866,0.7867
NZDCHF,20031002,053800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031002,053900,0.7867,0.7871,0.7867,0.7871
NZDCHF,20031002,054000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031002,054100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,054200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,054300,0.7873,0.7873,0.7870,0.7870
NZDCHF,20031002,054400,0.7869,0.7869,0.7867,0.7867
NZDCHF,20031002,054500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031002,054600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031002,054700,0.7868,0.7868,0.7864,0.7864
NZDCHF,20031002,054800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031002,054900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031002,055000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031002,055100,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031002,055200,0.7866,0.7866,0.7864,0.7866
NZDCHF,20031002,055300,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031002,055400,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031002,055500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031002,055600,0.7872,0.7872,0.7869,0.7869
NZDCHF,20031002,055700,0.7869,0.7870,0.7869,0.7870
NZDCHF,20031002,055800,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031002,055900,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031002,060000,0.7861,0.7865,0.7861,0.7865
NZDCHF,20031002,060100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031002,060200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031002,060300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031002,060400,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031002,060500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031002,060600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031002,060700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031002,060800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031002,060900,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031002,061000,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031002,061100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031002,061200,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031002,061300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031002,061400,0.7869,0.7870,0.7869,0.7870
NZDCHF,20031002,061500,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031002,061600,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031002,061700,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031002,061800,0.7870,0.7870,0.7869,0.7869
NZDCHF,20031002,061900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031002,062000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031002,062100,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031002,062200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031002,062300,0.7867,0.7867,0.7866,0.7867
NZDCHF,20031002,062400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031002,062500,0.7868,0.7868,0.7865,0.7865
NZDCHF,20031002,062600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031002,062700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031002,062800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031002,062900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031002,063000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031002,063100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031002,063200,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031002,063300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031002,063400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031002,063500,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031002,063600,0.7866,0.7867,0.7866,0.7867
NZDCHF,20031002,063700,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031002,063800,0.7866,0.7866,0.7860,0.7860
NZDCHF,20031002,063900,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031002,064000,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031002,064100,0.7862,0.7866,0.7862,0.7866
NZDCHF,20031002,064200,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031002,064300,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031002,064400,0.7865,0.7865,0.7860,0.7860
NZDCHF,20031002,064500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031002,064600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031002,064700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031002,064800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031002,064900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031002,065000,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031002,065100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031002,065200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031002,065300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031002,065400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031002,065500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031002,065600,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031002,065700,0.7864,0.7865,0.7864,0.7864
NZDCHF,20031002,065800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031002,065900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031002,070000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031002,070100,0.7858,0.7861,0.7858,0.7861
NZDCHF,20031002,070200,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031002,070300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031002,070400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031002,070500,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031002,070600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031002,070700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031002,070800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031002,070900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031002,071000,0.7862,0.7863,0.7862,0.7862
NZDCHF,20031002,071100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031002,071200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031002,071300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031002,071400,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031002,071500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031002,071600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031002,071700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031002,071800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031002,071900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031002,072000,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031002,072100,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031002,072200,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031002,072300,0.7859,0.7859,0.7856,0.7858
NZDCHF,20031002,072400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031002,072500,0.7859,0.7860,0.7858,0.7858
NZDCHF,20031002,072600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031002,072700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031002,072800,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031002,072900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031002,073000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031002,073100,0.7859,0.7860,0.7859,0.7859
NZDCHF,20031002,073200,0.7859,0.7859,0.7856,0.7856
NZDCHF,20031002,073300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031002,073400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031002,073500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031002,073600,0.7855,0.7857,0.7855,0.7855
NZDCHF,20031002,073700,0.7853,0.7853,0.7849,0.7850
NZDCHF,20031002,073800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031002,073900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031002,074000,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031002,074100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031002,074200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031002,074300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031002,074400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031002,074500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031002,074600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031002,074700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031002,074800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031002,074900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031002,075000,0.7852,0.7852,0.7851,0.7851
NZDCHF,20031002,075100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031002,075200,0.7851,0.7851,0.7850,0.7851
NZDCHF,20031002,075300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031002,075400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031002,075500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031002,075600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031002,075700,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031002,075800,0.7852,0.7855,0.7852,0.7853
NZDCHF,20031002,075900,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031002,080000,0.7856,0.7858,0.7856,0.7858
NZDCHF,20031002,080100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031002,080200,0.7858,0.7861,0.7858,0.7861
NZDCHF,20031002,080300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031002,080400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031002,080500,0.7862,0.7863,0.7862,0.7863
NZDCHF,20031002,080600,0.7861,0.7861,0.7859,0.7859
NZDCHF,20031002,080700,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031002,080800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031002,080900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031002,081000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031002,081100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031002,081200,0.7860,0.7864,0.7860,0.7864
NZDCHF,20031002,081300,0.7865,0.7865,0.7863,0.7863
NZDCHF,20031002,081400,0.7863,0.7864,0.7863,0.7864
NZDCHF,20031002,081500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031002,081600,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031002,081700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031002,081800,0.7863,0.7863,0.7863,0.7863
NZDCHF,20031002,081900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031002,082000,0.7864,0.7865,0.7862,0.7864
NZDCHF,20031002,082100,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031002,082200,0.7860,0.7864,0.7859,0.7864
NZDCHF,20031002,082300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031002,082400,0.7865,0.7865,0.7861,0.7862
NZDCHF,20031002,082500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031002,082600,0.7861,0.7861,0.7856,0.7856
NZDCHF,20031002,082700,0.7855,0.7856,0.7854,0.7856
NZDCHF,20031002,082800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031002,082900,0.7857,0.7857,0.7854,0.7854
NZDCHF,20031002,083000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031002,083100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031002,083200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031002,083300,0.7858,0.7860,0.7858,0.7858
NZDCHF,20031002,083400,0.7857,0.7860,0.7855,0.7860
NZDCHF,20031002,083500,0.7860,0.7863,0.7860,0.7863
NZDCHF,20031002,083600,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031002,083700,0.7860,0.7862,0.7859,0.7862
NZDCHF,20031002,083800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031002,083900,0.7861,0.7862,0.7860,0.7860
NZDCHF,20031002,084000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031002,084100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031002,084200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031002,084300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031002,084400,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031002,084500,0.7860,0.7860,0.7855,0.7856
NZDCHF,20031002,084600,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031002,084700,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031002,084800,0.7858,0.7858,0.7857,0.7858
NZDCHF,20031002,084900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031002,085000,0.7859,0.7861,0.7859,0.7860
NZDCHF,20031002,085100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031002,085200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031002,085300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031002,085400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031002,085500,0.7858,0.7859,0.7858,0.7858
NZDCHF,20031002,085600,0.7859,0.7863,0.7859,0.7863
NZDCHF,20031002,085700,0.7863,0.7863,0.7860,0.7860
NZDCHF,20031002,085800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031002,085900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031002,090000,0.7862,0.7863,0.7862,0.7863
NZDCHF,20031002,090100,0.7863,0.7863,0.7858,0.7858
NZDCHF,20031002,090200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031002,090300,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031002,090400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031002,090500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031002,090600,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031002,090700,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031002,090800,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031002,090900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031002,091000,0.7859,0.7859,0.7857,0.7857
NZDCHF,20031002,091100,0.7856,0.7858,0.7855,0.7858
NZDCHF,20031002,091200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031002,091300,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031002,091400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031002,091500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031002,091600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031002,091700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031002,091800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031002,091900,0.7862,0.7869,0.7862,0.7869
NZDCHF,20031002,092000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031002,092100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031002,092200,0.7870,0.7871,0.7868,0.7868
NZDCHF,20031002,092300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031002,092400,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031002,092500,0.7868,0.7868,0.7866,0.7866
NZDCHF,20031002,092600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031002,092700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031002,092800,0.7868,0.7870,0.7868,0.7870
NZDCHF,20031002,092900,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031002,093000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031002,093100,0.7871,0.7871,0.7869,0.7869
NZDCHF,20031002,093200,0.7869,0.7869,0.7868,0.7869
NZDCHF,20031002,093300,0.7869,0.7870,0.7869,0.7870
NZDCHF,20031002,093400,0.7871,0.7871,0.7870,0.7870
NZDCHF,20031002,093500,0.7869,0.7869,0.7867,0.7867
NZDCHF,20031002,093600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031002,093700,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031002,093800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031002,093900,0.7867,0.7871,0.7867,0.7871
NZDCHF,20031002,094000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031002,094100,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031002,094200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031002,094300,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031002,094400,0.7875,0.7875,0.7872,0.7872
NZDCHF,20031002,094500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,094600,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031002,094700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031002,094800,0.7875,0.7875,0.7872,0.7872
NZDCHF,20031002,094900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,095000,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031002,095100,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031002,095200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,095300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,095400,0.7877,0.7879,0.7877,0.7879
NZDCHF,20031002,095500,0.7879,0.7879,0.7877,0.7877
NZDCHF,20031002,095600,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031002,095700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031002,095800,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031002,095900,0.7876,0.7876,0.7875,0.7876
NZDCHF,20031002,100000,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031002,100100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,100200,0.7878,0.7879,0.7875,0.7875
NZDCHF,20031002,100300,0.7872,0.7875,0.7872,0.7875
NZDCHF,20031002,100400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031002,100500,0.7875,0.7875,0.7872,0.7872
NZDCHF,20031002,100600,0.7873,0.7875,0.7873,0.7874
NZDCHF,20031002,100700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,100800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,100900,0.7873,0.7873,0.7871,0.7871
NZDCHF,20031002,101000,0.7869,0.7869,0.7868,0.7869
NZDCHF,20031002,101100,0.7870,0.7872,0.7870,0.7872
NZDCHF,20031002,101200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,101300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,101400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,101500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,101600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031002,101700,0.7871,0.7871,0.7869,0.7869
NZDCHF,20031002,101800,0.7868,0.7868,0.7866,0.7866
NZDCHF,20031002,101900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031002,102000,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031002,102100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031002,102200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031002,102300,0.7867,0.7869,0.7867,0.7869
NZDCHF,20031002,102400,0.7869,0.7871,0.7869,0.7871
NZDCHF,20031002,102500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031002,102600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031002,102700,0.7871,0.7871,0.7868,0.7869
NZDCHF,20031002,102800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031002,102900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031002,103000,0.7869,0.7872,0.7869,0.7872
NZDCHF,20031002,103100,0.7872,0.7872,0.7867,0.7867
NZDCHF,20031002,103200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031002,103300,0.7866,0.7869,0.7866,0.7869
NZDCHF,20031002,103400,0.7868,0.7870,0.7868,0.7870
NZDCHF,20031002,103500,0.7872,0.7872,0.7870,0.7870
NZDCHF,20031002,103600,0.7869,0.7870,0.7869,0.7870
NZDCHF,20031002,103700,0.7870,0.7880,0.7870,0.7880
NZDCHF,20031002,103800,0.7881,0.7881,0.7879,0.7879
NZDCHF,20031002,103900,0.7880,0.7882,0.7880,0.7880
NZDCHF,20031002,104000,0.7879,0.7879,0.7876,0.7877
NZDCHF,20031002,104100,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031002,104200,0.7877,0.7877,0.7873,0.7873
NZDCHF,20031002,104300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031002,104400,0.7872,0.7872,0.7871,0.7872
NZDCHF,20031002,104500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,104600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031002,104700,0.7872,0.7872,0.7869,0.7869
NZDCHF,20031002,104800,0.7869,0.7872,0.7868,0.7872
NZDCHF,20031002,104900,0.7873,0.7874,0.7873,0.7874
NZDCHF,20031002,105000,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031002,105100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031002,105200,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031002,105300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031002,105400,0.7871,0.7871,0.7869,0.7869
NZDCHF,20031002,105500,0.7869,0.7871,0.7869,0.7871
NZDCHF,20031002,105600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,105700,0.7872,0.7872,0.7870,0.7872
NZDCHF,20031002,105800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031002,105900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,110000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,110100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031002,110200,0.7871,0.7872,0.7870,0.7870
NZDCHF,20031002,110300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031002,110400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031002,110500,0.7871,0.7871,0.7869,0.7870
NZDCHF,20031002,110600,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031002,110700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,110800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,110900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,111000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031002,111100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,111200,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031002,111300,0.7875,0.7875,0.7871,0.7871
NZDCHF,20031002,111400,0.7869,0.7872,0.7869,0.7872
NZDCHF,20031002,111500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,111600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,111700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031002,111800,0.7875,0.7878,0.7875,0.7878
NZDCHF,20031002,111900,0.7879,0.7879,0.7875,0.7876
NZDCHF,20031002,112000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,112100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,112200,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031002,112300,0.7874,0.7875,0.7873,0.7875
NZDCHF,20031002,112400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031002,112500,0.7877,0.7879,0.7877,0.7879
NZDCHF,20031002,112600,0.7878,0.7878,0.7877,0.7877
NZDCHF,20031002,112700,0.7877,0.7877,0.7875,0.7875
NZDCHF,20031002,112800,0.7876,0.7879,0.7876,0.7879
NZDCHF,20031002,112900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,113000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031002,113100,0.7877,0.7877,0.7876,0.7876
NZDCHF,20031002,113200,0.7877,0.7879,0.7877,0.7879
NZDCHF,20031002,113300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031002,113400,0.7878,0.7881,0.7878,0.7880
NZDCHF,20031002,113500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031002,113600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,113700,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031002,113800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031002,113900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031002,114000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,114100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,114200,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031002,114300,0.7883,0.7883,0.7881,0.7881
NZDCHF,20031002,114400,0.7881,0.7881,0.7879,0.7879
NZDCHF,20031002,114500,0.7879,0.7879,0.7878,0.7879
NZDCHF,20031002,114600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031002,114700,0.7880,0.7880,0.7879,0.7880
NZDCHF,20031002,114800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,114900,0.7881,0.7883,0.7881,0.7883
NZDCHF,20031002,115000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031002,115100,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031002,115200,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031002,115300,0.7879,0.7885,0.7879,0.7885
NZDCHF,20031002,115400,0.7886,0.7887,0.7885,0.7887
NZDCHF,20031002,115500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,115600,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031002,115700,0.7886,0.7886,0.7881,0.7881
NZDCHF,20031002,115800,0.7880,0.7881,0.7880,0.7881
NZDCHF,20031002,115900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031002,120000,0.7878,0.7878,0.7875,0.7876
NZDCHF,20031002,120100,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031002,120200,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031002,120300,0.7873,0.7873,0.7871,0.7871
NZDCHF,20031002,120400,0.7872,0.7874,0.7872,0.7874
NZDCHF,20031002,120500,0.7875,0.7877,0.7875,0.7877
NZDCHF,20031002,120600,0.7878,0.7880,0.7878,0.7880
NZDCHF,20031002,120700,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031002,120800,0.7882,0.7882,0.7879,0.7879
NZDCHF,20031002,120900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031002,121000,0.7878,0.7878,0.7877,0.7877
NZDCHF,20031002,121100,0.7877,0.7877,0.7874,0.7874
NZDCHF,20031002,121200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031002,121300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031002,121400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031002,121500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031002,121600,0.7875,0.7878,0.7875,0.7878
NZDCHF,20031002,121700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031002,121800,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031002,121900,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031002,122000,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031002,122100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031002,122200,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031002,122300,0.7871,0.7871,0.7867,0.7868
NZDCHF,20031002,122400,0.7869,0.7871,0.7869,0.7871
NZDCHF,20031002,122500,0.7871,0.7872,0.7871,0.7871
NZDCHF,20031002,122600,0.7871,0.7871,0.7869,0.7871
NZDCHF,20031002,122700,0.7871,0.7871,0.7870,0.7871
NZDCHF,20031002,122800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031002,122900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031002,123000,0.7869,0.7869,0.7867,0.7867
NZDCHF,20031002,123100,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031002,123200,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031002,123300,0.7869,0.7872,0.7869,0.7872
NZDCHF,20031002,123400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031002,123500,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031002,123600,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031002,123700,0.7874,0.7874,0.7873,0.7873
NZDCHF,20031002,123800,0.7874,0.7874,0.7873,0.7873
NZDCHF,20031002,123900,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031002,124000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031002,124100,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031002,124200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,124300,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031002,124400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,124500,0.7872,0.7873,0.7872,0.7872
NZDCHF,20031002,124600,0.7872,0.7872,0.7871,0.7872
NZDCHF,20031002,124700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,124800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,124900,0.7873,0.7876,0.7873,0.7876
NZDCHF,20031002,125000,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031002,125100,0.7879,0.7879,0.7876,0.7877
NZDCHF,20031002,125200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,125300,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031002,125400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031002,125500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,125600,0.7878,0.7878,0.7875,0.7875
NZDCHF,20031002,125700,0.7873,0.7873,0.7872,0.7873
NZDCHF,20031002,125800,0.7874,0.7876,0.7874,0.7876
NZDCHF,20031002,125900,0.7876,0.7876,0.7875,0.7876
NZDCHF,20031002,130000,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031002,130100,0.7879,0.7879,0.7876,0.7878
NZDCHF,20031002,130200,0.7878,0.7879,0.7877,0.7877
NZDCHF,20031002,130300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,130400,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031002,130500,0.7876,0.7878,0.7876,0.7877
NZDCHF,20031002,130600,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031002,130700,0.7874,0.7875,0.7873,0.7875
NZDCHF,20031002,130800,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031002,130900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,131000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,131100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,131200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031002,131300,0.7879,0.7879,0.7875,0.7876
NZDCHF,20031002,131400,0.7876,0.7877,0.7875,0.7877
NZDCHF,20031002,131500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031002,131600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,131700,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031002,131800,0.7878,0.7878,0.7875,0.7875
NZDCHF,20031002,131900,0.7874,0.7876,0.7874,0.7876
NZDCHF,20031002,132000,0.7876,0.7877,0.7876,0.7877
NZDCHF,20031002,132100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,132200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,132300,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031002,132400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031002,132500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,132600,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031002,132700,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031002,132800,0.7874,0.7874,0.7874,0.7874
NZDCHF,20031002,132900,0.7874,0.7874,0.7871,0.7871
NZDCHF,20031002,133000,0.7872,0.7872,0.7870,0.7870
NZDCHF,20031002,133100,0.7871,0.7871,0.7870,0.7870
NZDCHF,20031002,133200,0.7870,0.7872,0.7870,0.7872
NZDCHF,20031002,133300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031002,133400,0.7874,0.7874,0.7874,0.7874
NZDCHF,20031002,133500,0.7874,0.7874,0.7873,0.7873
NZDCHF,20031002,133600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031002,133700,0.7872,0.7872,0.7869,0.7869
NZDCHF,20031002,133800,0.7866,0.7866,0.7864,0.7864
NZDCHF,20031002,133900,0.7864,0.7867,0.7864,0.7867
NZDCHF,20031002,134000,0.7867,0.7871,0.7867,0.7871
NZDCHF,20031002,134100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031002,134200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031002,134300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031002,134400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031002,134500,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031002,134600,0.7876,0.7877,0.7875,0.7875
NZDCHF,20031002,134700,0.7875,0.7875,0.7869,0.7869
NZDCHF,20031002,134800,0.7869,0.7872,0.7869,0.7872
NZDCHF,20031002,134900,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031002,135000,0.7871,0.7871,0.7867,0.7867
NZDCHF,20031002,135100,0.7869,0.7875,0.7869,0.7875
NZDCHF,20031002,135200,0.7876,0.7880,0.7876,0.7880
NZDCHF,20031002,135300,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031002,135400,0.7875,0.7875,0.7872,0.7872
NZDCHF,20031002,135500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031002,135600,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031002,135700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031002,135800,0.7875,0.7875,0.7872,0.7872
NZDCHF,20031002,135900,0.7871,0.7871,0.7869,0.7869
NZDCHF,20031002,140000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031002,140100,0.7869,0.7869,0.7868,0.7869
NZDCHF,20031002,140200,0.7869,0.7870,0.7869,0.7869
NZDCHF,20031002,140300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031002,140400,0.7866,0.7866,0.7864,0.7864
NZDCHF,20031002,140500,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031002,140600,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031002,140700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031002,140800,0.7865,0.7865,0.7862,0.7862
NZDCHF,20031002,140900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031002,141000,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031002,141100,0.7863,0.7863,0.7862,0.7863
NZDCHF,20031002,141200,0.7863,0.7865,0.7863,0.7865
NZDCHF,20031002,141300,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031002,141400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031002,141500,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031002,141600,0.7865,0.7867,0.7865,0.7865
NZDCHF,20031002,141700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031002,141800,0.7864,0.7865,0.7861,0.7865
NZDCHF,20031002,141900,0.7864,0.7865,0.7861,0.7865
NZDCHF,20031002,142000,0.7867,0.7871,0.7867,0.7871
NZDCHF,20031002,142100,0.7872,0.7873,0.7871,0.7873
NZDCHF,20031002,142200,0.7872,0.7873,0.7871,0.7871
NZDCHF,20031002,142300,0.7870,0.7872,0.7870,0.7870
NZDCHF,20031002,142400,0.7871,0.7875,0.7871,0.7875
NZDCHF,20031002,142500,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031002,142600,0.7871,0.7871,0.7868,0.7868
NZDCHF,20031002,142700,0.7867,0.7867,0.7862,0.7865
NZDCHF,20031002,142800,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031002,142900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031002,143000,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031002,143100,0.7871,0.7871,0.7862,0.7864
NZDCHF,20031002,143200,0.7865,0.7871,0.7865,0.7871
NZDCHF,20031002,143300,0.7872,0.7874,0.7872,0.7874
NZDCHF,20031002,143400,0.7874,0.7874,0.7871,0.7872
NZDCHF,20031002,143500,0.7871,0.7871,0.7867,0.7867
NZDCHF,20031002,143600,0.7867,0.7872,0.7866,0.7872
NZDCHF,20031002,143700,0.7871,0.7871,0.7864,0.7864
NZDCHF,20031002,143800,0.7863,0.7869,0.7863,0.7869
NZDCHF,20031002,143900,0.7870,0.7870,0.7867,0.7867
NZDCHF,20031002,144000,0.7866,0.7868,0.7866,0.7867
NZDCHF,20031002,144100,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031002,144200,0.7865,0.7868,0.7865,0.7867
NZDCHF,20031002,144300,0.7867,0.7867,0.7863,0.7863
NZDCHF,20031002,144400,0.7862,0.7867,0.7862,0.7867
NZDCHF,20031002,144500,0.7868,0.7870,0.7868,0.7870
NZDCHF,20031002,144600,0.7871,0.7873,0.7871,0.7873
NZDCHF,20031002,144700,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031002,144800,0.7875,0.7881,0.7875,0.7881
NZDCHF,20031002,144900,0.7882,0.7887,0.7882,0.7885
NZDCHF,20031002,145000,0.7884,0.7886,0.7883,0.7883
NZDCHF,20031002,145100,0.7882,0.7885,0.7882,0.7885
NZDCHF,20031002,145200,0.7886,0.7891,0.7886,0.7889
NZDCHF,20031002,145300,0.7889,0.7890,0.7888,0.7889
NZDCHF,20031002,145400,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031002,145500,0.7889,0.7897,0.7889,0.7897
NZDCHF,20031002,145600,0.7896,0.7896,0.7895,0.7895
NZDCHF,20031002,145700,0.7893,0.7893,0.7887,0.7887
NZDCHF,20031002,145800,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031002,145900,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031002,150000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,150100,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031002,150200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,150300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031002,150400,0.7887,0.7891,0.7887,0.7891
NZDCHF,20031002,150500,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031002,150600,0.7889,0.7889,0.7887,0.7888
NZDCHF,20031002,150700,0.7889,0.7891,0.7889,0.7891
NZDCHF,20031002,150800,0.7891,0.7891,0.7889,0.7889
NZDCHF,20031002,150900,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031002,151000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,151100,0.7886,0.7886,0.7883,0.7885
NZDCHF,20031002,151200,0.7885,0.7887,0.7885,0.7887
NZDCHF,20031002,151300,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031002,151400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,151500,0.7890,0.7892,0.7890,0.7891
NZDCHF,20031002,151600,0.7890,0.7891,0.7890,0.7890
NZDCHF,20031002,151700,0.7890,0.7890,0.7887,0.7887
NZDCHF,20031002,151800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,151900,0.7886,0.7886,0.7883,0.7883
NZDCHF,20031002,152000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031002,152100,0.7882,0.7887,0.7882,0.7887
NZDCHF,20031002,152200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,152300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,152400,0.7888,0.7888,0.7887,0.7888
NZDCHF,20031002,152500,0.7889,0.7893,0.7889,0.7893
NZDCHF,20031002,152600,0.7894,0.7894,0.7891,0.7891
NZDCHF,20031002,152700,0.7891,0.7891,0.7890,0.7891
NZDCHF,20031002,152800,0.7893,0.7900,0.7893,0.7900
NZDCHF,20031002,152900,0.7901,0.7902,0.7899,0.7899
NZDCHF,20031002,153000,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031002,153100,0.7896,0.7896,0.7895,0.7896
NZDCHF,20031002,153200,0.7898,0.7901,0.7898,0.7901
NZDCHF,20031002,153300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031002,153400,0.7900,0.7900,0.7899,0.7900
NZDCHF,20031002,153500,0.7899,0.7900,0.7898,0.7898
NZDCHF,20031002,153600,0.7898,0.7898,0.7897,0.7898
NZDCHF,20031002,153700,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031002,153800,0.7896,0.7900,0.7896,0.7900
NZDCHF,20031002,153900,0.7899,0.7901,0.7898,0.7900
NZDCHF,20031002,154000,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031002,154100,0.7897,0.7897,0.7895,0.7895
NZDCHF,20031002,154200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031002,154300,0.7895,0.7900,0.7895,0.7900
NZDCHF,20031002,154400,0.7901,0.7903,0.7900,0.7903
NZDCHF,20031002,154500,0.7905,0.7905,0.7894,0.7894
NZDCHF,20031002,154600,0.7893,0.7900,0.7893,0.7900
NZDCHF,20031002,154700,0.7899,0.7899,0.7897,0.7898
NZDCHF,20031002,154800,0.7899,0.7901,0.7899,0.7901
NZDCHF,20031002,154900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031002,155000,0.7900,0.7900,0.7896,0.7896
NZDCHF,20031002,155100,0.7897,0.7898,0.7897,0.7897
NZDCHF,20031002,155200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031002,155300,0.7896,0.7896,0.7893,0.7893
NZDCHF,20031002,155400,0.7892,0.7892,0.7889,0.7889
NZDCHF,20031002,155500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,155600,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031002,155700,0.7891,0.7892,0.7890,0.7890
NZDCHF,20031002,155800,0.7887,0.7889,0.7887,0.7887
NZDCHF,20031002,155900,0.7887,0.7889,0.7886,0.7889
NZDCHF,20031002,160000,0.7889,0.7892,0.7889,0.7892
NZDCHF,20031002,160100,0.7893,0.7894,0.7892,0.7892
NZDCHF,20031002,160200,0.7891,0.7891,0.7887,0.7889
NZDCHF,20031002,160300,0.7890,0.7893,0.7890,0.7893
NZDCHF,20031002,160400,0.7894,0.7894,0.7893,0.7894
NZDCHF,20031002,160500,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031002,160600,0.7895,0.7895,0.7893,0.7893
NZDCHF,20031002,160700,0.7894,0.7899,0.7894,0.7899
NZDCHF,20031002,160800,0.7900,0.7903,0.7900,0.7903
NZDCHF,20031002,160900,0.7903,0.7903,0.7897,0.7897
NZDCHF,20031002,161000,0.7896,0.7896,0.7895,0.7895
NZDCHF,20031002,161100,0.7896,0.7897,0.7896,0.7896
NZDCHF,20031002,161200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20031002,161300,0.7893,0.7895,0.7893,0.7895
NZDCHF,20031002,161400,0.7895,0.7896,0.7895,0.7896
NZDCHF,20031002,161500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031002,161600,0.7892,0.7892,0.7889,0.7891
NZDCHF,20031002,161700,0.7892,0.7894,0.7892,0.7894
NZDCHF,20031002,161800,0.7894,0.7899,0.7894,0.7899
NZDCHF,20031002,161900,0.7900,0.7903,0.7897,0.7897
NZDCHF,20031002,162000,0.7896,0.7900,0.7896,0.7900
NZDCHF,20031002,162100,0.7901,0.7901,0.7896,0.7896
NZDCHF,20031002,162200,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031002,162300,0.7895,0.7898,0.7894,0.7897
NZDCHF,20031002,162400,0.7896,0.7896,0.7890,0.7890
NZDCHF,20031002,162500,0.7889,0.7889,0.7886,0.7886
NZDCHF,20031002,162600,0.7888,0.7894,0.7888,0.7894
NZDCHF,20031002,162700,0.7895,0.7896,0.7895,0.7896
NZDCHF,20031002,162800,0.7898,0.7904,0.7898,0.7904
NZDCHF,20031002,162900,0.7903,0.7903,0.7900,0.7902
NZDCHF,20031002,163000,0.7903,0.7906,0.7902,0.7904
NZDCHF,20031002,163100,0.7903,0.7903,0.7899,0.7899
NZDCHF,20031002,163200,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031002,163300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031002,163400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031002,163500,0.7898,0.7901,0.7898,0.7901
NZDCHF,20031002,163600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031002,163700,0.7898,0.7901,0.7896,0.7901
NZDCHF,20031002,163800,0.7902,0.7903,0.7900,0.7901
NZDCHF,20031002,163900,0.7902,0.7903,0.7902,0.7902
NZDCHF,20031002,164000,0.7903,0.7906,0.7903,0.7905
NZDCHF,20031002,164100,0.7906,0.7910,0.7906,0.7910
NZDCHF,20031002,164200,0.7911,0.7915,0.7911,0.7915
NZDCHF,20031002,164300,0.7915,0.7915,0.7907,0.7908
NZDCHF,20031002,164400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031002,164500,0.7908,0.7908,0.7901,0.7901
NZDCHF,20031002,164600,0.7901,0.7902,0.7899,0.7899
NZDCHF,20031002,164700,0.7898,0.7900,0.7898,0.7900
NZDCHF,20031002,164800,0.7901,0.7901,0.7897,0.7897
NZDCHF,20031002,164900,0.7896,0.7897,0.7895,0.7897
NZDCHF,20031002,165000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031002,165100,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031002,165200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031002,165300,0.7901,0.7904,0.7901,0.7904
NZDCHF,20031002,165400,0.7905,0.7905,0.7903,0.7903
NZDCHF,20031002,165500,0.7903,0.7903,0.7900,0.7900
NZDCHF,20031002,165600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031002,165700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031002,165800,0.7901,0.7901,0.7893,0.7894
NZDCHF,20031002,165900,0.7895,0.7895,0.7890,0.7893
NZDCHF,20031002,170000,0.7894,0.7897,0.7894,0.7896
NZDCHF,20031002,170100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031002,170200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031002,170300,0.7893,0.7895,0.7893,0.7895
NZDCHF,20031002,170400,0.7895,0.7895,0.7893,0.7893
NZDCHF,20031002,170500,0.7893,0.7893,0.7891,0.7893
NZDCHF,20031002,170600,0.7891,0.7891,0.7886,0.7886
NZDCHF,20031002,170700,0.7885,0.7885,0.7882,0.7885
NZDCHF,20031002,170800,0.7887,0.7892,0.7887,0.7889
NZDCHF,20031002,170900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,171000,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031002,171100,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031002,171200,0.7888,0.7891,0.7888,0.7889
NZDCHF,20031002,171300,0.7888,0.7888,0.7886,0.7887
NZDCHF,20031002,171400,0.7888,0.7892,0.7888,0.7892
NZDCHF,20031002,171500,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031002,171600,0.7893,0.7893,0.7889,0.7889
NZDCHF,20031002,171700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,171800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031002,171900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031002,172000,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031002,172100,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031002,172200,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031002,172300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031002,172400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031002,172500,0.7894,0.7894,0.7892,0.7892
NZDCHF,20031002,172600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031002,172700,0.7890,0.7893,0.7890,0.7893
NZDCHF,20031002,172800,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031002,172900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031002,173000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031002,173100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031002,173200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031002,173300,0.7900,0.7905,0.7900,0.7905
NZDCHF,20031002,173400,0.7904,0.7904,0.7903,0.7904
NZDCHF,20031002,173500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031002,173600,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031002,173700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031002,173800,0.7900,0.7901,0.7899,0.7900
NZDCHF,20031002,173900,0.7899,0.7899,0.7891,0.7891
NZDCHF,20031002,174000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031002,174100,0.7888,0.7888,0.7885,0.7885
NZDCHF,20031002,174200,0.7885,0.7887,0.7885,0.7887
NZDCHF,20031002,174300,0.7887,0.7887,0.7882,0.7882
NZDCHF,20031002,174400,0.7881,0.7881,0.7879,0.7879
NZDCHF,20031002,174500,0.7878,0.7879,0.7877,0.7877
NZDCHF,20031002,174600,0.7878,0.7878,0.7874,0.7874
NZDCHF,20031002,174700,0.7873,0.7873,0.7871,0.7873
NZDCHF,20031002,174800,0.7874,0.7880,0.7874,0.7880
NZDCHF,20031002,174900,0.7879,0.7881,0.7879,0.7881
NZDCHF,20031002,175000,0.7882,0.7885,0.7882,0.7882
NZDCHF,20031002,175100,0.7880,0.7880,0.7878,0.7879
NZDCHF,20031002,175200,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031002,175300,0.7876,0.7877,0.7875,0.7875
NZDCHF,20031002,175400,0.7874,0.7875,0.7873,0.7875
NZDCHF,20031002,175500,0.7875,0.7876,0.7873,0.7873
NZDCHF,20031002,175600,0.7874,0.7876,0.7874,0.7876
NZDCHF,20031002,175700,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031002,175800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,175900,0.7877,0.7880,0.7876,0.7880
NZDCHF,20031002,180000,0.7880,0.7880,0.7879,0.7880
NZDCHF,20031002,180100,0.7881,0.7881,0.7875,0.7875
NZDCHF,20031002,180200,0.7874,0.7874,0.7872,0.7872
NZDCHF,20031002,180300,0.7872,0.7876,0.7872,0.7876
NZDCHF,20031002,180400,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031002,180500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031002,180600,0.7878,0.7881,0.7878,0.7881
NZDCHF,20031002,180700,0.7882,0.7887,0.7882,0.7887
NZDCHF,20031002,180800,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031002,180900,0.7883,0.7883,0.7878,0.7878
NZDCHF,20031002,181000,0.7877,0.7877,0.7876,0.7877
NZDCHF,20031002,181100,0.7878,0.7884,0.7878,0.7884
NZDCHF,20031002,181200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031002,181300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,181400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,181500,0.7879,0.7879,0.7875,0.7875
NZDCHF,20031002,181600,0.7875,0.7875,0.7872,0.7872
NZDCHF,20031002,181700,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031002,181800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031002,181900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031002,182000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031002,182100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031002,182200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031002,182300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031002,182400,0.7874,0.7876,0.7874,0.7876
NZDCHF,20031002,182500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031002,182600,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031002,182700,0.7879,0.7882,0.7879,0.7882
NZDCHF,20031002,182800,0.7880,0.7882,0.7879,0.7882
NZDCHF,20031002,182900,0.7881,0.7881,0.7880,0.7881
NZDCHF,20031002,183000,0.7882,0.7882,0.7880,0.7880
NZDCHF,20031002,183100,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031002,183200,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031002,183300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031002,183400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,183500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,183600,0.7879,0.7881,0.7879,0.7881
NZDCHF,20031002,183700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031002,183800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,183900,0.7882,0.7883,0.7879,0.7883
NZDCHF,20031002,184000,0.7885,0.7889,0.7885,0.7887
NZDCHF,20031002,184100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,184200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,184300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,184400,0.7886,0.7887,0.7885,0.7886
NZDCHF,20031002,184500,0.7886,0.7887,0.7885,0.7887
NZDCHF,20031002,184600,0.7888,0.7890,0.7888,0.7890
NZDCHF,20031002,184700,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031002,184800,0.7890,0.7890,0.7888,0.7889
NZDCHF,20031002,184900,0.7890,0.7891,0.7889,0.7889
NZDCHF,20031002,185000,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031002,185100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031002,185200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031002,185300,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031002,185400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031002,185500,0.7887,0.7889,0.7886,0.7886
NZDCHF,20031002,185600,0.7886,0.7886,0.7885,0.7886
NZDCHF,20031002,185700,0.7887,0.7887,0.7884,0.7884
NZDCHF,20031002,185800,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031002,185900,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031002,190000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,190100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,190200,0.7886,0.7886,0.7883,0.7883
NZDCHF,20031002,190300,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031002,190400,0.7886,0.7888,0.7886,0.7888
NZDCHF,20031002,190500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,190600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,190700,0.7889,0.7889,0.7887,0.7889
NZDCHF,20031002,190800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031002,190900,0.7890,0.7890,0.7886,0.7886
NZDCHF,20031002,191000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,191100,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031002,191200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,191300,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031002,191400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,191500,0.7888,0.7890,0.7888,0.7890
NZDCHF,20031002,191600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031002,191700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031002,191800,0.7891,0.7891,0.7886,0.7886
NZDCHF,20031002,191900,0.7886,0.7890,0.7886,0.7890
NZDCHF,20031002,192000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031002,192100,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031002,192200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031002,192300,0.7890,0.7890,0.7887,0.7887
NZDCHF,20031002,192400,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031002,192500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,192600,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031002,192700,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031002,192800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,192900,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031002,193000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031002,193100,0.7885,0.7885,0.7883,0.7885
NZDCHF,20031002,193200,0.7885,0.7887,0.7885,0.7887
NZDCHF,20031002,193300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031002,193400,0.7890,0.7892,0.7890,0.7892
NZDCHF,20031002,193500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031002,193600,0.7894,0.7894,0.7892,0.7892
NZDCHF,20031002,193700,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031002,193800,0.7891,0.7891,0.7887,0.7887
NZDCHF,20031002,193900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,194000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031002,194100,0.7885,0.7885,0.7882,0.7882
NZDCHF,20031002,194200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,194300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,194400,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031002,194500,0.7883,0.7883,0.7882,0.7883
NZDCHF,20031002,194600,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031002,194700,0.7885,0.7885,0.7878,0.7879
NZDCHF,20031002,194800,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031002,194900,0.7882,0.7884,0.7882,0.7884
NZDCHF,20031002,195000,0.7885,0.7887,0.7885,0.7887
NZDCHF,20031002,195100,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031002,195200,0.7885,0.7885,0.7882,0.7882
NZDCHF,20031002,195300,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031002,195400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031002,195500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,195600,0.7880,0.7881,0.7880,0.7881
NZDCHF,20031002,195700,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031002,195800,0.7881,0.7881,0.7876,0.7876
NZDCHF,20031002,195900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,200000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,200100,0.7879,0.7882,0.7879,0.7882
NZDCHF,20031002,200200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,200300,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031002,200400,0.7879,0.7881,0.7879,0.7880
NZDCHF,20031002,200500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031002,200600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,200700,0.7879,0.7879,0.7876,0.7876
NZDCHF,20031002,200800,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031002,200900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,201000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,201100,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031002,201200,0.7878,0.7878,0.7876,0.7877
NZDCHF,20031002,201300,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031002,201400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,201500,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031002,201600,0.7881,0.7883,0.7881,0.7883
NZDCHF,20031002,201700,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031002,201800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,201900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,202000,0.7879,0.7881,0.7879,0.7881
NZDCHF,20031002,202100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,202200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,202300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,202400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,202500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,202600,0.7883,0.7887,0.7883,0.7887
NZDCHF,20031002,202700,0.7888,0.7889,0.7887,0.7887
NZDCHF,20031002,202800,0.7888,0.7890,0.7888,0.7890
NZDCHF,20031002,202900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031002,203000,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031002,203100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031002,203200,0.7893,0.7893,0.7890,0.7890
NZDCHF,20031002,203300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031002,203400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031002,203500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031002,203600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031002,203700,0.7893,0.7893,0.7889,0.7889
NZDCHF,20031002,203800,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031002,203900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031002,204000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031002,204100,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031002,204200,0.7895,0.7896,0.7895,0.7895
NZDCHF,20031002,204300,0.7895,0.7895,0.7893,0.7893
NZDCHF,20031002,204400,0.7893,0.7893,0.7892,0.7892
NZDCHF,20031002,204500,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031002,204600,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031002,204700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031002,204800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031002,204900,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031002,205000,0.7888,0.7888,0.7886,0.7886
NZDCHF,20031002,205100,0.7886,0.7888,0.7886,0.7888
NZDCHF,20031002,205200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031002,205300,0.7888,0.7888,0.7887,0.7888
NZDCHF,20031002,205400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,205500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031002,205600,0.7890,0.7893,0.7890,0.7893
NZDCHF,20031002,205700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031002,205800,0.7893,0.7894,0.7891,0.7891
NZDCHF,20031002,205900,0.7889,0.7889,0.7882,0.7885
NZDCHF,20031002,210000,0.7886,0.7891,0.7886,0.7891
NZDCHF,20031002,210100,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031002,210200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031002,210300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031002,210400,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031002,210500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031002,210600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031002,210700,0.7891,0.7891,0.7886,0.7887
NZDCHF,20031002,210800,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031002,210900,0.7890,0.7893,0.7890,0.7893
NZDCHF,20031002,211000,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031002,211100,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031002,211200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031002,211300,0.7894,0.7894,0.7889,0.7889
NZDCHF,20031002,211400,0.7890,0.7893,0.7890,0.7893
NZDCHF,20031002,211500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031002,211600,0.7895,0.7896,0.7895,0.7895
NZDCHF,20031002,211700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031002,211800,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031002,211900,0.7892,0.7892,0.7889,0.7889
NZDCHF,20031002,212000,0.7891,0.7893,0.7890,0.7890
NZDCHF,20031002,212100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,212200,0.7889,0.7889,0.7883,0.7883
NZDCHF,20031002,212300,0.7882,0.7882,0.7880,0.7880
NZDCHF,20031002,212400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031002,212500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,212600,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031002,212700,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031002,212800,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031002,212900,0.7881,0.7885,0.7880,0.7885
NZDCHF,20031002,213000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,213100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,213200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,213300,0.7885,0.7885,0.7881,0.7881
NZDCHF,20031002,213400,0.7882,0.7882,0.7879,0.7879
NZDCHF,20031002,213500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,213600,0.7875,0.7877,0.7875,0.7877
NZDCHF,20031002,213700,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031002,213800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,213900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,214000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,214100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,214200,0.7879,0.7879,0.7877,0.7877
NZDCHF,20031002,214300,0.7875,0.7875,0.7874,0.7875
NZDCHF,20031002,214400,0.7877,0.7881,0.7877,0.7881
NZDCHF,20031002,214500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,214600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,214700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,214800,0.7882,0.7884,0.7880,0.7880
NZDCHF,20031002,214900,0.7880,0.7880,0.7876,0.7879
NZDCHF,20031002,215000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,215100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,215200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,215300,0.7876,0.7878,0.7876,0.7876
NZDCHF,20031002,215400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,215500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,215600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,215700,0.7876,0.7876,0.7874,0.7875
NZDCHF,20031002,215800,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031002,215900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,220000,0.7878,0.7882,0.7878,0.7882
NZDCHF,20031002,220100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,220200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,220300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031002,220400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,220500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,220600,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031002,220700,0.7879,0.7879,0.7876,0.7876
NZDCHF,20031002,220800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031002,220900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,221000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,221100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,221200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,221300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,221400,0.7882,0.7889,0.7882,0.7889
NZDCHF,20031002,221500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,221600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031002,221700,0.7890,0.7893,0.7890,0.7893
NZDCHF,20031002,221800,0.7890,0.7890,0.7886,0.7886
NZDCHF,20031002,221900,0.7886,0.7893,0.7886,0.7893
NZDCHF,20031002,222000,0.7893,0.7893,0.7891,0.7891
NZDCHF,20031002,222100,0.7891,0.7891,0.7889,0.7889
NZDCHF,20031002,222200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031002,222300,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031002,222400,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031002,222500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,222600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,222700,0.7885,0.7885,0.7881,0.7883
NZDCHF,20031002,222800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,222900,0.7883,0.7887,0.7883,0.7887
NZDCHF,20031002,223000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031002,223100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,223200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,223300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,223400,0.7886,0.7886,0.7882,0.7882
NZDCHF,20031002,223500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031002,223600,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031002,223700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,223800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,223900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,224000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,224100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,224200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,224300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,224400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,224500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031002,224600,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031002,224700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,224800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,224900,0.7885,0.7885,0.7879,0.7879
NZDCHF,20031002,225000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031002,225100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,225200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,225300,0.7879,0.7882,0.7879,0.7882
NZDCHF,20031002,225400,0.7881,0.7881,0.7879,0.7879
NZDCHF,20031002,225500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,225600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,225700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,225800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031002,225900,0.7880,0.7882,0.7880,0.7880
NZDCHF,20031002,230000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031002,230100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,230200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,230300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,230400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,230500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031002,230600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031002,230700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,230800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,230900,0.7880,0.7880,0.7878,0.7878
NZDCHF,20031002,231000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031002,231100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,231200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,231300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,231400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,231500,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031002,231600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,231700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,231800,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031002,231900,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031002,232000,0.7881,0.7881,0.7879,0.7879
NZDCHF,20031002,232100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,232200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,232300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,232400,0.7879,0.7882,0.7879,0.7882
NZDCHF,20031002,232500,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031002,232600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,232700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,232800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031002,232900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,233000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031002,233100,0.7880,0.7880,0.7879,0.7880
NZDCHF,20031002,233200,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031002,233300,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031002,233400,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031002,233500,0.7881,0.7881,0.7873,0.7873
NZDCHF,20031002,233600,0.7873,0.7876,0.7873,0.7876
NZDCHF,20031002,233700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031002,233800,0.7878,0.7882,0.7878,0.7882
NZDCHF,20031002,233900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,234000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031002,234100,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031002,234200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031002,234300,0.7883,0.7884,0.7883,0.7884
NZDCHF,20031002,234400,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031002,234500,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031002,234600,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031002,234700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,234800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,234900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031002,235000,0.7885,0.7887,0.7885,0.7887
NZDCHF,20031002,235100,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031002,235200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031002,235300,0.7885,0.7888,0.7885,0.7888
NZDCHF,20031002,235400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031002,235500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031002,235600,0.7888,0.7888,0.7882,0.7882
NZDCHF,20031002,235700,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031002,235800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031002,235900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,000000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031002,000100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20031002,000200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,000300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,000400,0.8070,0.8072,0.8070,0.8072
NZDCAD,20031002,000500,0.8072,0.8072,0.8068,0.8068
NZDCAD,20031002,000600,0.8069,0.8076,0.8069,0.8075
NZDCAD,20031002,000700,0.8073,0.8073,0.8070,0.8070
NZDCAD,20031002,000800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,000900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,001000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,001100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,001200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,001300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,001400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,001500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,001600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,001700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,001800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,001900,0.8068,0.8068,0.8067,0.8068
NZDCAD,20031002,002000,0.8069,0.8072,0.8069,0.8072
NZDCAD,20031002,002100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,002200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,002300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,002400,0.8069,0.8071,0.8069,0.8070
NZDCAD,20031002,002500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,002600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,002700,0.8070,0.8072,0.8070,0.8072
NZDCAD,20031002,002800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,002900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20031002,003000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,003100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,003200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,003300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20031002,003400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20031002,003500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,003600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,003700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,003800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,003900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,004000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,004100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,004200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,004300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20031002,004400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,004500,0.8074,0.8076,0.8074,0.8076
NZDCAD,20031002,004600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,004700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,004800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,004900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20031002,005000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,005100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,005200,0.8072,0.8072,0.8070,0.8070
NZDCAD,20031002,005300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,005400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,005500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,005600,0.8070,0.8070,0.8066,0.8068
NZDCAD,20031002,005700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,005800,0.8069,0.8071,0.8069,0.8071
NZDCAD,20031002,005900,0.8067,0.8067,0.8063,0.8063
NZDCAD,20031002,010000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20031002,010100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,010200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,010300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,010400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20031002,010500,0.8069,0.8069,0.8067,0.8067
NZDCAD,20031002,010600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,010700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,010800,0.8070,0.8070,0.8066,0.8066
NZDCAD,20031002,010900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20031002,011000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20031002,011100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,011200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,011300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,011400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,011500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,011600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,011700,0.8069,0.8072,0.8069,0.8072
NZDCAD,20031002,011800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,011900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,012000,0.8072,0.8072,0.8066,0.8066
NZDCAD,20031002,012100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,012200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,012300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,012400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,012500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,012600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,012700,0.8069,0.8069,0.8062,0.8063
NZDCAD,20031002,012800,0.8063,0.8066,0.8063,0.8066
NZDCAD,20031002,012900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,013000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,013100,0.8066,0.8069,0.8066,0.8069
NZDCAD,20031002,013200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,013300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,013400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,013500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,013600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,013700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,013800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,013900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,014000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,014100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,014200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,014300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,014400,0.8066,0.8071,0.8066,0.8070
NZDCAD,20031002,014500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,014600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,014700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,014800,0.8066,0.8066,0.8063,0.8065
NZDCAD,20031002,014900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20031002,015000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20031002,015100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20031002,015200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20031002,015300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,015400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,015500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,015600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,015700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,015800,0.8067,0.8067,0.8062,0.8064
NZDCAD,20031002,015900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20031002,020000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20031002,020100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20031002,020200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20031002,020300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20031002,020400,0.8064,0.8067,0.8064,0.8067
NZDCAD,20031002,020500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,020600,0.8067,0.8069,0.8067,0.8069
NZDCAD,20031002,020700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,020800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,020900,0.8069,0.8069,0.8067,0.8067
NZDCAD,20031002,021000,0.8067,0.8067,0.8065,0.8067
NZDCAD,20031002,021100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,021200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,021300,0.8066,0.8068,0.8066,0.8068
NZDCAD,20031002,021400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20031002,021500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,021600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,021700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20031002,021800,0.8072,0.8072,0.8070,0.8070
NZDCAD,20031002,021900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,022000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,022100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,022200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,022300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,022400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20031002,022500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20031002,022600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,022700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,022800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,022900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,023000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20031002,023100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20031002,023200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20031002,023300,0.8071,0.8071,0.8066,0.8066
NZDCAD,20031002,023400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,023500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,023600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20031002,023700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,023800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,023900,0.8069,0.8072,0.8069,0.8072
NZDCAD,20031002,024000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,024100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,024200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,024300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,024400,0.8072,0.8072,0.8067,0.8069
NZDCAD,20031002,024500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,024600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,024700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,024800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,024900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,025000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,025100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,025200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,025300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20031002,025400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031002,025500,0.8069,0.8074,0.8069,0.8074
NZDCAD,20031002,025600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20031002,025700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,025800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,025900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,030000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,030100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20031002,030200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20031002,030300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,030400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20031002,030500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,030600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,030700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,030800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,030900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,031000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,031100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,031200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,031300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,031400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,031500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,031600,0.8074,0.8074,0.8069,0.8069
NZDCAD,20031002,031700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,031800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20031002,031900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,032000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20031002,032100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,032200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,032300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,032400,0.8069,0.8076,0.8069,0.8076
NZDCAD,20031002,032500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,032600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,032700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,032800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,032900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,033000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,033100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20031002,033200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,033300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,033400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,033500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20031002,033600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20031002,033700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,033800,0.8072,0.8072,0.8070,0.8070
NZDCAD,20031002,033900,0.8070,0.8070,0.8069,0.8070
NZDCAD,20031002,034000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,034100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,034200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,034300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,034400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,034500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,034600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,034700,0.8073,0.8073,0.8068,0.8068
NZDCAD,20031002,034800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031002,034900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031002,035000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20031002,035100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20031002,035200,0.8073,0.8073,0.8071,0.8071
NZDCAD,20031002,035300,0.8071,0.8071,0.8069,0.8070
NZDCAD,20031002,035400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,035500,0.8070,0.8073,0.8070,0.8073
NZDCAD,20031002,035600,0.8072,0.8072,0.8068,0.8068
NZDCAD,20031002,035700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20031002,035800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20031002,035900,0.8070,0.8070,0.8068,0.8068
NZDCAD,20031002,040000,0.8068,0.8068,0.8066,0.8066
NZDCAD,20031002,040100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20031002,040200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031002,040300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20031002,040400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,040500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,040600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20031002,040700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,040800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,040900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,041000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,041100,0.8066,0.8068,0.8066,0.8068
NZDCAD,20031002,041200,0.8068,0.8068,0.8064,0.8064
NZDCAD,20031002,041300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20031002,041400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20031002,041500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20031002,041600,0.8068,0.8068,0.8062,0.8062
NZDCAD,20031002,041700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20031002,041800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,041900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,042000,0.8063,0.8069,0.8063,0.8068
NZDCAD,20031002,042100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,042200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,042300,0.8067,0.8069,0.8067,0.8069
NZDCAD,20031002,042400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,042500,0.8069,0.8074,0.8069,0.8074
NZDCAD,20031002,042600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20031002,042700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,042800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,042900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,043000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20031002,043100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,043200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,043300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,043400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,043500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,043600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,043700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20031002,043800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,043900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,044000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,044100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,044200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,044300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,044400,0.8071,0.8071,0.8069,0.8069
NZDCAD,20031002,044500,0.8070,0.8072,0.8070,0.8072
NZDCAD,20031002,044600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,044700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,044800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,044900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,045000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,045100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,045200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,045300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,045400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,045500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20031002,045600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20031002,045700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20031002,045800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20031002,045900,0.8071,0.8071,0.8066,0.8066
NZDCAD,20031002,050000,0.8066,0.8070,0.8065,0.8070
NZDCAD,20031002,050100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20031002,050200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20031002,050300,0.8072,0.8074,0.8072,0.8074
NZDCAD,20031002,050400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20031002,050500,0.8078,0.8082,0.8078,0.8082
NZDCAD,20031002,050600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20031002,050700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20031002,050800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20031002,050900,0.8081,0.8081,0.8077,0.8077
NZDCAD,20031002,051000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20031002,051100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,051200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20031002,051300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,051400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,051500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,051600,0.8075,0.8075,0.8073,0.8073
NZDCAD,20031002,051700,0.8069,0.8070,0.8067,0.8070
NZDCAD,20031002,051800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20031002,051900,0.8070,0.8070,0.8067,0.8067
NZDCAD,20031002,052000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,052100,0.8067,0.8071,0.8067,0.8071
NZDCAD,20031002,052200,0.8074,0.8075,0.8073,0.8073
NZDCAD,20031002,052300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,052400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,052500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,052600,0.8073,0.8073,0.8070,0.8070
NZDCAD,20031002,052700,0.8070,0.8070,0.8067,0.8067
NZDCAD,20031002,052800,0.8065,0.8066,0.8064,0.8066
NZDCAD,20031002,052900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20031002,053000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20031002,053100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,053200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20031002,053300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,053400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20031002,053500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,053600,0.8063,0.8063,0.8059,0.8059
NZDCAD,20031002,053700,0.8060,0.8065,0.8060,0.8065
NZDCAD,20031002,053800,0.8066,0.8075,0.8066,0.8075
NZDCAD,20031002,053900,0.8077,0.8083,0.8076,0.8083
NZDCAD,20031002,054000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20031002,054100,0.8083,0.8083,0.8081,0.8081
NZDCAD,20031002,054200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20031002,054300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20031002,054400,0.8076,0.8081,0.8076,0.8081
NZDCAD,20031002,054500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20031002,054600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20031002,054700,0.8081,0.8081,0.8079,0.8079
NZDCAD,20031002,054800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031002,054900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031002,055000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031002,055100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20031002,055200,0.8077,0.8077,0.8074,0.8075
NZDCAD,20031002,055300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20031002,055400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20031002,055500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20031002,055600,0.8078,0.8078,0.8076,0.8076
NZDCAD,20031002,055700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,055800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,055900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,060000,0.8076,0.8076,0.8066,0.8069
NZDCAD,20031002,060100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,060200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,060300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,060400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,060500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,060600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,060700,0.8069,0.8070,0.8069,0.8069
NZDCAD,20031002,060800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20031002,060900,0.8068,0.8072,0.8068,0.8072
NZDCAD,20031002,061000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,061100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031002,061200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20031002,061300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,061400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,061500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,061600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,061700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,061800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,061900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,062000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031002,062100,0.8073,0.8073,0.8067,0.8067
NZDCAD,20031002,062200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20031002,062300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,062400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20031002,062500,0.8069,0.8069,0.8066,0.8066
NZDCAD,20031002,062600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20031002,062700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,062800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,062900,0.8066,0.8069,0.8066,0.8069
NZDCAD,20031002,063000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,063100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,063200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,063300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,063400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,063500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031002,063600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031002,063700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031002,063800,0.8068,0.8068,0.8066,0.8066
NZDCAD,20031002,063900,0.8065,0.8065,0.8062,0.8062
NZDCAD,20031002,064000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20031002,064100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20031002,064200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20031002,064300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,064400,0.8067,0.8067,0.8063,0.8065
NZDCAD,20031002,064500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20031002,064600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20031002,064700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20031002,064800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20031002,064900,0.8063,0.8064,0.8063,0.8063
NZDCAD,20031002,065000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20031002,065100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,065200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,065300,0.8063,0.8064,0.8063,0.8064
NZDCAD,20031002,065400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20031002,065500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,065600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,065700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,065800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,065900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,070000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,070100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20031002,070200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,070300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,070400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,070500,0.8063,0.8066,0.8063,0.8066
NZDCAD,20031002,070600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,070700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20031002,070800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,070900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,071000,0.8066,0.8068,0.8066,0.8068
NZDCAD,20031002,071100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031002,071200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031002,071300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031002,071400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,071500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,071600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,071700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,071800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031002,071900,0.8067,0.8067,0.8065,0.8065
NZDCAD,20031002,072000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20031002,072100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,072200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,072300,0.8066,0.8066,0.8063,0.8063
NZDCAD,20031002,072400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,072500,0.8065,0.8065,0.8063,0.8063
NZDCAD,20031002,072600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031002,072700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031002,072800,0.8062,0.8062,0.8061,0.8062
NZDCAD,20031002,072900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,073000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,073100,0.8063,0.8063,0.8061,0.8061
NZDCAD,20031002,073200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031002,073300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,073400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,073500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,073600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,073700,0.8056,0.8056,0.8052,0.8052
NZDCAD,20031002,073800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,073900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,074000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,074100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,074200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,074300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,074400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,074500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,074600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20031002,074700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,074800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,074900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,075000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20031002,075100,0.8054,0.8056,0.8054,0.8056
NZDCAD,20031002,075200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,075300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20031002,075400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,075500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,075600,0.8059,0.8059,0.8056,0.8056
NZDCAD,20031002,075700,0.8057,0.8059,0.8057,0.8059
NZDCAD,20031002,075800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,075900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031002,080000,0.8061,0.8063,0.8061,0.8063
NZDCAD,20031002,080100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,080200,0.8063,0.8067,0.8063,0.8067
NZDCAD,20031002,080300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20031002,080400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20031002,080500,0.8064,0.8064,0.8059,0.8059
NZDCAD,20031002,080600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,080700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,080800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20031002,080900,0.8059,0.8059,0.8057,0.8057
NZDCAD,20031002,081000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031002,081100,0.8057,0.8060,0.8057,0.8060
NZDCAD,20031002,081200,0.8060,0.8062,0.8060,0.8062
NZDCAD,20031002,081300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031002,081400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20031002,081500,0.8063,0.8066,0.8063,0.8066
NZDCAD,20031002,081600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,081700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,081800,0.8066,0.8066,0.8062,0.8062
NZDCAD,20031002,081900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,082000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,082100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20031002,082200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20031002,082300,0.8059,0.8059,0.8058,0.8059
NZDCAD,20031002,082400,0.8059,0.8059,0.8056,0.8057
NZDCAD,20031002,082500,0.8058,0.8059,0.8058,0.8058
NZDCAD,20031002,082600,0.8056,0.8056,0.8053,0.8053
NZDCAD,20031002,082700,0.8053,0.8055,0.8053,0.8055
NZDCAD,20031002,082800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031002,082900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031002,083000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20031002,083100,0.8051,0.8054,0.8051,0.8054
NZDCAD,20031002,083200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20031002,083300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20031002,083400,0.8058,0.8058,0.8054,0.8057
NZDCAD,20031002,083500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031002,083600,0.8059,0.8059,0.8056,0.8056
NZDCAD,20031002,083700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20031002,083800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,083900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20031002,084000,0.8056,0.8056,0.8055,0.8056
NZDCAD,20031002,084100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,084200,0.8056,0.8059,0.8056,0.8059
NZDCAD,20031002,084300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,084400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,084500,0.8059,0.8059,0.8055,0.8055
NZDCAD,20031002,084600,0.8055,0.8057,0.8055,0.8057
NZDCAD,20031002,084700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20031002,084800,0.8058,0.8058,0.8054,0.8054
NZDCAD,20031002,084900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,085000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,085100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,085200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,085300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031002,085400,0.8051,0.8051,0.8047,0.8047
NZDCAD,20031002,085500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031002,085600,0.8048,0.8052,0.8048,0.8052
NZDCAD,20031002,085700,0.8052,0.8052,0.8049,0.8049
NZDCAD,20031002,085800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031002,085900,0.8048,0.8051,0.8048,0.8051
NZDCAD,20031002,090000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20031002,090100,0.8052,0.8052,0.8047,0.8047
NZDCAD,20031002,090200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031002,090300,0.8047,0.8051,0.8047,0.8051
NZDCAD,20031002,090400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20031002,090500,0.8053,0.8054,0.8052,0.8052
NZDCAD,20031002,090600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,090700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20031002,090800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,090900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,091000,0.8054,0.8054,0.8052,0.8052
NZDCAD,20031002,091100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,091200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,091300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,091400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,091500,0.8052,0.8054,0.8052,0.8054
NZDCAD,20031002,091600,0.8054,0.8054,0.8052,0.8054
NZDCAD,20031002,091700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,091800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,091900,0.8054,0.8056,0.8054,0.8056
NZDCAD,20031002,092000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,092100,0.8056,0.8056,0.8054,0.8055
NZDCAD,20031002,092200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,092300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20031002,092400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031002,092500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,092600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,092700,0.8056,0.8056,0.8050,0.8050
NZDCAD,20031002,092800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20031002,092900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031002,093000,0.8051,0.8053,0.8051,0.8053
NZDCAD,20031002,093100,0.8052,0.8053,0.8052,0.8052
NZDCAD,20031002,093200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,093300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,093400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20031002,093500,0.8052,0.8052,0.8050,0.8050
NZDCAD,20031002,093600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031002,093700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031002,093800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031002,093900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20031002,094000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20031002,094100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031002,094200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031002,094300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031002,094400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20031002,094500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20031002,094600,0.8051,0.8054,0.8051,0.8054
NZDCAD,20031002,094700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,094800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031002,094900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031002,095000,0.8051,0.8052,0.8051,0.8051
NZDCAD,20031002,095100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20031002,095200,0.8053,0.8053,0.8051,0.8051
NZDCAD,20031002,095300,0.8051,0.8051,0.8047,0.8047
NZDCAD,20031002,095400,0.8049,0.8051,0.8049,0.8050
NZDCAD,20031002,095500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20031002,095600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031002,095700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031002,095800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031002,095900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20031002,100000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031002,100100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031002,100200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031002,100300,0.8046,0.8047,0.8042,0.8047
NZDCAD,20031002,100400,0.8048,0.8048,0.8047,0.8048
NZDCAD,20031002,100500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031002,100600,0.8048,0.8051,0.8048,0.8051
NZDCAD,20031002,100700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,100800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20031002,100900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031002,101000,0.8048,0.8052,0.8048,0.8052
NZDCAD,20031002,101100,0.8052,0.8054,0.8052,0.8053
NZDCAD,20031002,101200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20031002,101300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,101400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,101500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20031002,101600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20031002,101700,0.8054,0.8054,0.8053,0.8054
NZDCAD,20031002,101800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,101900,0.8054,0.8054,0.8052,0.8053
NZDCAD,20031002,102000,0.8054,0.8056,0.8054,0.8056
NZDCAD,20031002,102100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,102200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031002,102300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031002,102400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,102500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,102600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,102700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20031002,102800,0.8057,0.8058,0.8057,0.8057
NZDCAD,20031002,102900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20031002,103000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,103100,0.8056,0.8056,0.8052,0.8052
NZDCAD,20031002,103200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,103300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031002,103400,0.8053,0.8060,0.8053,0.8060
NZDCAD,20031002,103500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20031002,103600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031002,103700,0.8062,0.8067,0.8062,0.8067
NZDCAD,20031002,103800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20031002,103900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20031002,104000,0.8063,0.8063,0.8060,0.8061
NZDCAD,20031002,104100,0.8061,0.8064,0.8061,0.8064
NZDCAD,20031002,104200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20031002,104300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20031002,104400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20031002,104500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,104600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,104700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,104800,0.8059,0.8059,0.8054,0.8056
NZDCAD,20031002,104900,0.8057,0.8059,0.8057,0.8059
NZDCAD,20031002,105000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20031002,105100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031002,105200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031002,105300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031002,105400,0.8058,0.8058,0.8055,0.8055
NZDCAD,20031002,105500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031002,105600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031002,105700,0.8054,0.8057,0.8054,0.8057
NZDCAD,20031002,105800,0.8058,0.8061,0.8058,0.8061
NZDCAD,20031002,105900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20031002,110000,0.8061,0.8061,0.8058,0.8058
NZDCAD,20031002,110100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20031002,110200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,110300,0.8059,0.8062,0.8059,0.8062
NZDCAD,20031002,110400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031002,110500,0.8061,0.8061,0.8059,0.8061
NZDCAD,20031002,110600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20031002,110700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,110800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,110900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,111000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,111100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,111200,0.8063,0.8065,0.8063,0.8065
NZDCAD,20031002,111300,0.8066,0.8066,0.8063,0.8063
NZDCAD,20031002,111400,0.8063,0.8063,0.8061,0.8062
NZDCAD,20031002,111500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,111600,0.8063,0.8063,0.8062,0.8063
NZDCAD,20031002,111700,0.8063,0.8065,0.8063,0.8065
NZDCAD,20031002,111800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,111900,0.8066,0.8066,0.8063,0.8063
NZDCAD,20031002,112000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,112100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,112200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,112300,0.8062,0.8065,0.8062,0.8065
NZDCAD,20031002,112400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20031002,112500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20031002,112600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20031002,112700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20031002,112800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,112900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,113000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20031002,113100,0.8064,0.8064,0.8063,0.8064
NZDCAD,20031002,113200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20031002,113300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20031002,113400,0.8066,0.8068,0.8066,0.8068
NZDCAD,20031002,113500,0.8067,0.8067,0.8064,0.8064
NZDCAD,20031002,113600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20031002,113700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20031002,113800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20031002,113900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,114000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20031002,114100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,114200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031002,114300,0.8070,0.8070,0.8063,0.8063
NZDCAD,20031002,114400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20031002,114500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031002,114600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20031002,114700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20031002,114800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031002,114900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031002,115000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031002,115100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20031002,115200,0.8059,0.8059,0.8057,0.8057
NZDCAD,20031002,115300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20031002,115400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20031002,115500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20031002,115600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20031002,115700,0.8059,0.8059,0.8056,0.8056
NZDCAD,20031002,115800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20031002,115900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20031002,120000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,120100,0.8052,0.8052,0.8050,0.8050
NZDCAD,20031002,120200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20031002,120300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031002,120400,0.8048,0.8051,0.8048,0.8051
NZDCAD,20031002,120500,0.8052,0.8054,0.8052,0.8054
NZDCAD,20031002,120600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20031002,120700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20031002,120800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20031002,120900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,121000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,121100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20031002,121200,0.8051,0.8052,0.8051,0.8051
NZDCAD,20031002,121300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20031002,121400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,121500,0.8052,0.8055,0.8052,0.8055
NZDCAD,20031002,121600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20031002,121700,0.8054,0.8054,0.8052,0.8052
NZDCAD,20031002,121800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,121900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20031002,122000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,122100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,122200,0.8054,0.8054,0.8051,0.8051
NZDCAD,20031002,122300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031002,122400,0.8051,0.8053,0.8051,0.8053
NZDCAD,20031002,122500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031002,122600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20031002,122700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20031002,122800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,122900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,123000,0.8054,0.8054,0.8052,0.8052
NZDCAD,20031002,123100,0.8052,0.8052,0.8049,0.8051
NZDCAD,20031002,123200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20031002,123300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,123400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,123500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,123600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,123700,0.8054,0.8056,0.8054,0.8056
NZDCAD,20031002,123800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031002,123900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20031002,124000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,124100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,124200,0.8054,0.8054,0.8052,0.8052
NZDCAD,20031002,124300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,124400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,124500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,124600,0.8048,0.8052,0.8048,0.8052
NZDCAD,20031002,124700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20031002,124800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,124900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,125000,0.8054,0.8054,0.8052,0.8052
NZDCAD,20031002,125100,0.8052,0.8052,0.8051,0.8052
NZDCAD,20031002,125200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,125300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,125400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,125500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,125600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,125700,0.8051,0.8053,0.8051,0.8053
NZDCAD,20031002,125800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20031002,125900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,130000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,130100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20031002,130200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031002,130300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031002,130400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031002,130500,0.8051,0.8053,0.8051,0.8053
NZDCAD,20031002,130600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20031002,130700,0.8054,0.8059,0.8054,0.8059
NZDCAD,20031002,130800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,130900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,131000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,131100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,131200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,131300,0.8053,0.8054,0.8051,0.8054
NZDCAD,20031002,131400,0.8054,0.8057,0.8054,0.8057
NZDCAD,20031002,131500,0.8059,0.8061,0.8059,0.8061
NZDCAD,20031002,131600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031002,131700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031002,131800,0.8062,0.8062,0.8060,0.8060
NZDCAD,20031002,131900,0.8059,0.8061,0.8059,0.8061
NZDCAD,20031002,132000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031002,132100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031002,132200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031002,132300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20031002,132400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20031002,132500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031002,132600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,132700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,132800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,132900,0.8059,0.8059,0.8055,0.8055
NZDCAD,20031002,133000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031002,133100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031002,133200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031002,133300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,133400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,133500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031002,133600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031002,133700,0.8058,0.8058,0.8052,0.8052
NZDCAD,20031002,133800,0.8051,0.8051,0.8047,0.8047
NZDCAD,20031002,133900,0.8047,0.8052,0.8047,0.8052
NZDCAD,20031002,134000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20031002,134100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031002,134200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,134300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,134400,0.8054,0.8057,0.8054,0.8057
NZDCAD,20031002,134500,0.8058,0.8058,0.8055,0.8055
NZDCAD,20031002,134600,0.8055,0.8055,0.8052,0.8052
NZDCAD,20031002,134700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031002,134800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031002,134900,0.8051,0.8051,0.8048,0.8048
NZDCAD,20031002,135000,0.8049,0.8049,0.8047,0.8047
NZDCAD,20031002,135100,0.8046,0.8056,0.8046,0.8056
NZDCAD,20031002,135200,0.8057,0.8059,0.8057,0.8059
NZDCAD,20031002,135300,0.8060,0.8061,0.8060,0.8060
NZDCAD,20031002,135400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,135500,0.8059,0.8061,0.8059,0.8061
NZDCAD,20031002,135600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20031002,135700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,135800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031002,135900,0.8062,0.8062,0.8056,0.8056
NZDCAD,20031002,140000,0.8057,0.8059,0.8057,0.8059
NZDCAD,20031002,140100,0.8059,0.8061,0.8059,0.8061
NZDCAD,20031002,140200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,140300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031002,140400,0.8062,0.8062,0.8060,0.8060
NZDCAD,20031002,140500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20031002,140600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031002,140700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031002,140800,0.8062,0.8062,0.8057,0.8057
NZDCAD,20031002,140900,0.8056,0.8058,0.8055,0.8058
NZDCAD,20031002,141000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20031002,141100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20031002,141200,0.8060,0.8060,0.8058,0.8058
NZDCAD,20031002,141300,0.8058,0.8060,0.8058,0.8060
NZDCAD,20031002,141400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20031002,141500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031002,141600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20031002,141700,0.8060,0.8060,0.8057,0.8057
NZDCAD,20031002,141800,0.8054,0.8058,0.8053,0.8058
NZDCAD,20031002,141900,0.8059,0.8060,0.8058,0.8060
NZDCAD,20031002,142000,0.8063,0.8066,0.8063,0.8066
NZDCAD,20031002,142100,0.8067,0.8070,0.8067,0.8070
NZDCAD,20031002,142200,0.8071,0.8072,0.8070,0.8070
NZDCAD,20031002,142300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20031002,142400,0.8073,0.8076,0.8073,0.8076
NZDCAD,20031002,142500,0.8074,0.8074,0.8072,0.8072
NZDCAD,20031002,142600,0.8072,0.8072,0.8068,0.8068
NZDCAD,20031002,142700,0.8067,0.8067,0.8065,0.8067
NZDCAD,20031002,142800,0.8066,0.8066,0.8064,0.8064
NZDCAD,20031002,142900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20031002,143000,0.8063,0.8066,0.8063,0.8066
NZDCAD,20031002,143100,0.8066,0.8066,0.8060,0.8061
NZDCAD,20031002,143200,0.8061,0.8062,0.8061,0.8061
NZDCAD,20031002,143300,0.8064,0.8066,0.8064,0.8064
NZDCAD,20031002,143400,0.8063,0.8063,0.8060,0.8060
NZDCAD,20031002,143500,0.8060,0.8061,0.8060,0.8060
NZDCAD,20031002,143600,0.8060,0.8063,0.8060,0.8063
NZDCAD,20031002,143700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20031002,143800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20031002,143900,0.8060,0.8060,0.8058,0.8058
NZDCAD,20031002,144000,0.8058,0.8058,0.8056,0.8056
NZDCAD,20031002,144100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20031002,144200,0.8055,0.8058,0.8055,0.8058
NZDCAD,20031002,144300,0.8057,0.8057,0.8053,0.8053
NZDCAD,20031002,144400,0.8054,0.8054,0.8050,0.8051
NZDCAD,20031002,144500,0.8052,0.8054,0.8052,0.8054
NZDCAD,20031002,144600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031002,144700,0.8055,0.8057,0.8055,0.8057
NZDCAD,20031002,144800,0.8059,0.8066,0.8059,0.8066
NZDCAD,20031002,144900,0.8067,0.8072,0.8067,0.8072
NZDCAD,20031002,145000,0.8072,0.8077,0.8072,0.8077
NZDCAD,20031002,145100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20031002,145200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,145300,0.8075,0.8076,0.8075,0.8075
NZDCAD,20031002,145400,0.8074,0.8077,0.8074,0.8077
NZDCAD,20031002,145500,0.8078,0.8081,0.8078,0.8081
NZDCAD,20031002,145600,0.8081,0.8081,0.8079,0.8079
NZDCAD,20031002,145700,0.8079,0.8079,0.8076,0.8078
NZDCAD,20031002,145800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20031002,145900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20031002,150000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031002,150100,0.8079,0.8079,0.8076,0.8076
NZDCAD,20031002,150200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,150300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,150400,0.8075,0.8079,0.8075,0.8079
NZDCAD,20031002,150500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20031002,150600,0.8077,0.8077,0.8076,0.8077
NZDCAD,20031002,150700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20031002,150800,0.8079,0.8079,0.8076,0.8076
NZDCAD,20031002,150900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20031002,151000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031002,151100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20031002,151200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031002,151300,0.8074,0.8076,0.8074,0.8076
NZDCAD,20031002,151400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20031002,151500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20031002,151600,0.8071,0.8072,0.8070,0.8071
NZDCAD,20031002,151700,0.8070,0.8070,0.8068,0.8068
NZDCAD,20031002,151800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20031002,151900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,152000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20031002,152100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20031002,152200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20031002,152300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,152400,0.8069,0.8072,0.8069,0.8072
NZDCAD,20031002,152500,0.8073,0.8076,0.8073,0.8076
NZDCAD,20031002,152600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20031002,152700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,152800,0.8075,0.8079,0.8075,0.8079
NZDCAD,20031002,152900,0.8077,0.8079,0.8077,0.8077
NZDCAD,20031002,153000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20031002,153100,0.8077,0.8079,0.8077,0.8079
NZDCAD,20031002,153200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031002,153300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20031002,153400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20031002,153500,0.8080,0.8081,0.8080,0.8080
NZDCAD,20031002,153600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20031002,153700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20031002,153800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031002,153900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031002,154000,0.8078,0.8078,0.8076,0.8076
NZDCAD,20031002,154100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20031002,154200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031002,154300,0.8079,0.8084,0.8079,0.8084
NZDCAD,20031002,154400,0.8084,0.8088,0.8084,0.8088
NZDCAD,20031002,154500,0.8090,0.8091,0.8083,0.8083
NZDCAD,20031002,154600,0.8082,0.8086,0.8082,0.8086
NZDCAD,20031002,154700,0.8086,0.8088,0.8084,0.8084
NZDCAD,20031002,154800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20031002,154900,0.8081,0.8081,0.8077,0.8077
NZDCAD,20031002,155000,0.8076,0.8076,0.8073,0.8073
NZDCAD,20031002,155100,0.8074,0.8076,0.8074,0.8074
NZDCAD,20031002,155200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20031002,155300,0.8072,0.8072,0.8069,0.8069
NZDCAD,20031002,155400,0.8068,0.8068,0.8067,0.8068
NZDCAD,20031002,155500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,155600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031002,155700,0.8069,0.8069,0.8065,0.8065
NZDCAD,20031002,155800,0.8065,0.8065,0.8063,0.8063
NZDCAD,20031002,155900,0.8063,0.8066,0.8063,0.8066
NZDCAD,20031002,160000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031002,160100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20031002,160200,0.8072,0.8072,0.8067,0.8069
NZDCAD,20031002,160300,0.8069,0.8071,0.8069,0.8071
NZDCAD,20031002,160400,0.8071,0.8074,0.8071,0.8074
NZDCAD,20031002,160500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20031002,160600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20031002,160700,0.8076,0.8080,0.8076,0.8079
NZDCAD,20031002,160800,0.8079,0.8081,0.8079,0.8081
NZDCAD,20031002,160900,0.8080,0.8080,0.8076,0.8076
NZDCAD,20031002,161000,0.8074,0.8074,0.8072,0.8072
NZDCAD,20031002,161100,0.8072,0.8072,0.8070,0.8071
NZDCAD,20031002,161200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20031002,161300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20031002,161400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20031002,161500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20031002,161600,0.8070,0.8070,0.8064,0.8064
NZDCAD,20031002,161700,0.8064,0.8068,0.8064,0.8068
NZDCAD,20031002,161800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20031002,161900,0.8069,0.8071,0.8066,0.8066
NZDCAD,20031002,162000,0.8065,0.8065,0.8063,0.8063
NZDCAD,20031002,162100,0.8063,0.8063,0.8061,0.8061
NZDCAD,20031002,162200,0.8060,0.8061,0.8059,0.8061
NZDCAD,20031002,162300,0.8061,0.8061,0.8060,0.8061
NZDCAD,20031002,162400,0.8061,0.8061,0.8058,0.8058
NZDCAD,20031002,162500,0.8057,0.8057,0.8053,0.8053
NZDCAD,20031002,162600,0.8052,0.8056,0.8051,0.8056
NZDCAD,20031002,162700,0.8056,0.8061,0.8056,0.8061
NZDCAD,20031002,162800,0.8061,0.8067,0.8061,0.8067
NZDCAD,20031002,162900,0.8066,0.8066,0.8061,0.8063
NZDCAD,20031002,163000,0.8065,0.8067,0.8063,0.8065
NZDCAD,20031002,163100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20031002,163200,0.8061,0.8061,0.8059,0.8059
NZDCAD,20031002,163300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031002,163400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20031002,163500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20031002,163600,0.8063,0.8063,0.8061,0.8061
NZDCAD,20031002,163700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20031002,163800,0.8062,0.8065,0.8062,0.8065
NZDCAD,20031002,163900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20031002,164000,0.8069,0.8072,0.8067,0.8069
NZDCAD,20031002,164100,0.8070,0.8076,0.8070,0.8076
NZDCAD,20031002,164200,0.8077,0.8079,0.8075,0.8075
NZDCAD,20031002,164300,0.8072,0.8072,0.8069,0.8070
NZDCAD,20031002,164400,0.8069,0.8069,0.8067,0.8069
NZDCAD,20031002,164500,0.8069,0.8069,0.8060,0.8061
NZDCAD,20031002,164600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20031002,164700,0.8059,0.8060,0.8059,0.8059
NZDCAD,20031002,164800,0.8059,0.8059,0.8051,0.8051
NZDCAD,20031002,164900,0.8050,0.8052,0.8047,0.8052
NZDCAD,20031002,165000,0.8051,0.8051,0.8048,0.8050
NZDCAD,20031002,165100,0.8051,0.8054,0.8047,0.8047
NZDCAD,20031002,165200,0.8048,0.8049,0.8047,0.8047
NZDCAD,20031002,165300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20031002,165400,0.8048,0.8051,0.8048,0.8051
NZDCAD,20031002,165500,0.8052,0.8052,0.8048,0.8048
NZDCAD,20031002,165600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031002,165700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20031002,165800,0.8049,0.8049,0.8044,0.8044
NZDCAD,20031002,165900,0.8040,0.8040,0.8036,0.8039
NZDCAD,20031002,170000,0.8040,0.8041,0.8040,0.8040
NZDCAD,20031002,170100,0.8039,0.8039,0.8037,0.8037
NZDCAD,20031002,170200,0.8036,0.8036,0.8033,0.8034
NZDCAD,20031002,170300,0.8035,0.8037,0.8033,0.8037
NZDCAD,20031002,170400,0.8037,0.8037,0.8034,0.8034
NZDCAD,20031002,170500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031002,170600,0.8032,0.8032,0.8029,0.8029
NZDCAD,20031002,170700,0.8027,0.8027,0.8025,0.8025
NZDCAD,20031002,170800,0.8027,0.8030,0.8027,0.8028
NZDCAD,20031002,170900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20031002,171000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031002,171100,0.8024,0.8026,0.8024,0.8026
NZDCAD,20031002,171200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031002,171300,0.8026,0.8028,0.8026,0.8028
NZDCAD,20031002,171400,0.8029,0.8033,0.8029,0.8033
NZDCAD,20031002,171500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031002,171600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20031002,171700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031002,171800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031002,171900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031002,172000,0.8033,0.8036,0.8033,0.8036
NZDCAD,20031002,172100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031002,172200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031002,172300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031002,172400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20031002,172500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20031002,172600,0.8031,0.8031,0.8030,0.8031
NZDCAD,20031002,172700,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031002,172800,0.8031,0.8037,0.8031,0.8037
NZDCAD,20031002,172900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031002,173000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031002,173100,0.8038,0.8038,0.8036,0.8036
NZDCAD,20031002,173200,0.8037,0.8039,0.8037,0.8039
NZDCAD,20031002,173300,0.8040,0.8047,0.8040,0.8047
NZDCAD,20031002,173400,0.8046,0.8046,0.8045,0.8046
NZDCAD,20031002,173500,0.8045,0.8045,0.8040,0.8040
NZDCAD,20031002,173600,0.8040,0.8040,0.8037,0.8037
NZDCAD,20031002,173700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031002,173800,0.8037,0.8040,0.8037,0.8040
NZDCAD,20031002,173900,0.8039,0.8039,0.8037,0.8037
NZDCAD,20031002,174000,0.8034,0.8034,0.8033,0.8034
NZDCAD,20031002,174100,0.8034,0.8035,0.8033,0.8035
NZDCAD,20031002,174200,0.8036,0.8038,0.8036,0.8038
NZDCAD,20031002,174300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031002,174400,0.8037,0.8037,0.8034,0.8034
NZDCAD,20031002,174500,0.8033,0.8033,0.8027,0.8027
NZDCAD,20031002,174600,0.8028,0.8030,0.8027,0.8027
NZDCAD,20031002,174700,0.8026,0.8028,0.8026,0.8028
NZDCAD,20031002,174800,0.8029,0.8035,0.8029,0.8035
NZDCAD,20031002,174900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20031002,175000,0.8037,0.8037,0.8025,0.8025
NZDCAD,20031002,175100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031002,175200,0.8024,0.8024,0.8022,0.8022
NZDCAD,20031002,175300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031002,175400,0.8022,0.8022,0.8019,0.8019
NZDCAD,20031002,175500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031002,175600,0.8019,0.8021,0.8019,0.8021
NZDCAD,20031002,175700,0.8022,0.8024,0.8022,0.8024
NZDCAD,20031002,175800,0.8024,0.8024,0.8022,0.8022
NZDCAD,20031002,175900,0.8021,0.8023,0.8020,0.8023
NZDCAD,20031002,180000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031002,180100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031002,180200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031002,180300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031002,180400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031002,180500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031002,180600,0.8020,0.8022,0.8020,0.8022
NZDCAD,20031002,180700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031002,180800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,180900,0.8023,0.8023,0.8016,0.8016
NZDCAD,20031002,181000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031002,181100,0.8018,0.8025,0.8018,0.8025
NZDCAD,20031002,181200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20031002,181300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031002,181400,0.8024,0.8026,0.8024,0.8026
NZDCAD,20031002,181500,0.8023,0.8023,0.8019,0.8019
NZDCAD,20031002,181600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031002,181700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031002,181800,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031002,181900,0.8017,0.8017,0.8015,0.8015
NZDCAD,20031002,182000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031002,182100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,182200,0.8016,0.8016,0.8015,0.8016
NZDCAD,20031002,182300,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031002,182400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20031002,182500,0.8017,0.8019,0.8017,0.8019
NZDCAD,20031002,182600,0.8020,0.8021,0.8019,0.8021
NZDCAD,20031002,182700,0.8022,0.8025,0.8022,0.8025
NZDCAD,20031002,182800,0.8025,0.8025,0.8024,0.8025
NZDCAD,20031002,182900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031002,183000,0.8027,0.8028,0.8027,0.8027
NZDCAD,20031002,183100,0.8026,0.8026,0.8023,0.8023
NZDCAD,20031002,183200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,183300,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031002,183400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,183500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,183600,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031002,183700,0.8025,0.8027,0.8025,0.8027
NZDCAD,20031002,183800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031002,183900,0.8025,0.8025,0.8021,0.8021
NZDCAD,20031002,184000,0.8022,0.8024,0.8022,0.8024
NZDCAD,20031002,184100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031002,184200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031002,184300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,184400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031002,184500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031002,184600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031002,184700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031002,184800,0.8025,0.8025,0.8023,0.8024
NZDCAD,20031002,184900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031002,185000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031002,185100,0.8022,0.8022,0.8016,0.8017
NZDCAD,20031002,185200,0.8018,0.8018,0.8016,0.8017
NZDCAD,20031002,185300,0.8018,0.8019,0.8018,0.8018
NZDCAD,20031002,185400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20031002,185500,0.8017,0.8020,0.8017,0.8020
NZDCAD,20031002,185600,0.8020,0.8020,0.8018,0.8018
NZDCAD,20031002,185700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031002,185800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031002,185900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031002,190000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031002,190100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031002,190200,0.8019,0.8019,0.8016,0.8016
NZDCAD,20031002,190300,0.8017,0.8020,0.8017,0.8020
NZDCAD,20031002,190400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031002,190500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,190600,0.8023,0.8026,0.8023,0.8026
NZDCAD,20031002,190700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031002,190800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,190900,0.8026,0.8026,0.8022,0.8023
NZDCAD,20031002,191000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20031002,191100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,191200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,191300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,191400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031002,191500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,191600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,191700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20031002,191800,0.8024,0.8024,0.8018,0.8018
NZDCAD,20031002,191900,0.8017,0.8021,0.8017,0.8021
NZDCAD,20031002,192000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031002,192100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031002,192200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031002,192300,0.8022,0.8022,0.8018,0.8018
NZDCAD,20031002,192400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031002,192500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031002,192600,0.8019,0.8021,0.8019,0.8021
NZDCAD,20031002,192700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20031002,192800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031002,192900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031002,193000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031002,193100,0.8022,0.8022,0.8021,0.8022
NZDCAD,20031002,193200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031002,193300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031002,193400,0.8024,0.8025,0.8022,0.8025
NZDCAD,20031002,193500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031002,193600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,193700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,193800,0.8025,0.8025,0.8020,0.8020
NZDCAD,20031002,193900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031002,194000,0.8019,0.8021,0.8019,0.8021
NZDCAD,20031002,194100,0.8021,0.8021,0.8018,0.8018
NZDCAD,20031002,194200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031002,194300,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031002,194400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031002,194500,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031002,194600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,194700,0.8016,0.8016,0.8010,0.8011
NZDCAD,20031002,194800,0.8012,0.8014,0.8012,0.8014
NZDCAD,20031002,194900,0.8014,0.8019,0.8014,0.8019
NZDCAD,20031002,195000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031002,195100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,195200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20031002,195300,0.8016,0.8016,0.8013,0.8013
NZDCAD,20031002,195400,0.8012,0.8012,0.8011,0.8012
NZDCAD,20031002,195500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031002,195600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031002,195700,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031002,195800,0.8014,0.8014,0.8011,0.8011
NZDCAD,20031002,195900,0.8012,0.8015,0.8012,0.8015
NZDCAD,20031002,200000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031002,200100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031002,200200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031002,200300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031002,200400,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031002,200500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031002,200600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,200700,0.8018,0.8018,0.8015,0.8016
NZDCAD,20031002,200800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,200900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,201000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031002,201100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,201200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031002,201300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,201400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,201500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031002,201600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031002,201700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,201800,0.8023,0.8023,0.8021,0.8021
NZDCAD,20031002,201900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031002,202000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031002,202100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031002,202200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,202300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,202400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,202500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,202600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031002,202700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031002,202800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031002,202900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031002,203000,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031002,203100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031002,203200,0.8029,0.8029,0.8026,0.8026
NZDCAD,20031002,203300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20031002,203400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031002,203500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031002,203600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031002,203700,0.8027,0.8029,0.8027,0.8027
NZDCAD,20031002,203800,0.8026,0.8026,0.8025,0.8026
NZDCAD,20031002,203900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031002,204000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031002,204100,0.8029,0.8031,0.8029,0.8031
NZDCAD,20031002,204200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031002,204300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031002,204400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031002,204500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031002,204600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031002,204700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031002,204800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031002,204900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031002,205000,0.8029,0.8029,0.8026,0.8026
NZDCAD,20031002,205100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031002,205200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031002,205300,0.8027,0.8030,0.8027,0.8030
NZDCAD,20031002,205400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031002,205500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031002,205600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031002,205700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031002,205800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031002,205900,0.8030,0.8030,0.8018,0.8020
NZDCAD,20031002,210000,0.8022,0.8029,0.8022,0.8029
NZDCAD,20031002,210100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031002,210200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031002,210300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031002,210400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20031002,210500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031002,210600,0.8031,0.8031,0.8030,0.8031
NZDCAD,20031002,210700,0.8032,0.8033,0.8030,0.8030
NZDCAD,20031002,210800,0.8027,0.8030,0.8027,0.8030
NZDCAD,20031002,210900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031002,211000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031002,211100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031002,211200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031002,211300,0.8035,0.8035,0.8029,0.8030
NZDCAD,20031002,211400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20031002,211500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031002,211600,0.8031,0.8034,0.8031,0.8034
NZDCAD,20031002,211700,0.8034,0.8034,0.8032,0.8032
NZDCAD,20031002,211800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031002,211900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031002,212000,0.8031,0.8032,0.8031,0.8031
NZDCAD,20031002,212100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031002,212200,0.8030,0.8030,0.8024,0.8024
NZDCAD,20031002,212300,0.8023,0.8023,0.8020,0.8020
NZDCAD,20031002,212400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031002,212500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031002,212600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031002,212700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031002,212800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031002,212900,0.8020,0.8025,0.8020,0.8025
NZDCAD,20031002,213000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,213100,0.8023,0.8023,0.8021,0.8021
NZDCAD,20031002,213200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20031002,213300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031002,213400,0.8020,0.8020,0.8018,0.8018
NZDCAD,20031002,213500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,213600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031002,213700,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031002,213800,0.8018,0.8021,0.8018,0.8020
NZDCAD,20031002,213900,0.8019,0.8021,0.8019,0.8021
NZDCAD,20031002,214000,0.8022,0.8026,0.8022,0.8026
NZDCAD,20031002,214100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,214200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20031002,214300,0.8024,0.8024,0.8020,0.8022
NZDCAD,20031002,214400,0.8024,0.8027,0.8024,0.8027
NZDCAD,20031002,214500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031002,214600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031002,214700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031002,214800,0.8028,0.8028,0.8023,0.8023
NZDCAD,20031002,214900,0.8023,0.8023,0.8020,0.8023
NZDCAD,20031002,215000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,215100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,215200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031002,215300,0.8021,0.8021,0.8018,0.8018
NZDCAD,20031002,215400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,215500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,215600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,215700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,215800,0.8018,0.8022,0.8018,0.8021
NZDCAD,20031002,215900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031002,220000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031002,220100,0.8022,0.8022,0.8021,0.8022
NZDCAD,20031002,220200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,220300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,220400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,220500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,220600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,220700,0.8023,0.8023,0.8017,0.8018
NZDCAD,20031002,220800,0.8018,0.8020,0.8018,0.8020
NZDCAD,20031002,220900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031002,221000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031002,221100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,221200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,221300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031002,221400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,221500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,221600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,221700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031002,221800,0.8025,0.8025,0.8020,0.8020
NZDCAD,20031002,221900,0.8020,0.8023,0.8020,0.8023
NZDCAD,20031002,222000,0.8026,0.8026,0.8024,0.8024
NZDCAD,20031002,222100,0.8024,0.8024,0.8022,0.8022
NZDCAD,20031002,222200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031002,222300,0.8022,0.8022,0.8019,0.8019
NZDCAD,20031002,222400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,222500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031002,222600,0.8019,0.8019,0.8017,0.8017
NZDCAD,20031002,222700,0.8017,0.8017,0.8014,0.8016
NZDCAD,20031002,222800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031002,222900,0.8017,0.8020,0.8017,0.8020
NZDCAD,20031002,223000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20031002,223100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031002,223200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031002,223300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031002,223400,0.8016,0.8016,0.8013,0.8013
NZDCAD,20031002,223500,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031002,223600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031002,223700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031002,223800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031002,223900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031002,224000,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031002,224100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031002,224200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031002,224300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031002,224400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,224500,0.8016,0.8019,0.8016,0.8019
NZDCAD,20031002,224600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031002,224700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031002,224800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031002,224900,0.8019,0.8019,0.8011,0.8011
NZDCAD,20031002,225000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031002,225100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031002,225200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031002,225300,0.8012,0.8017,0.8012,0.8017
NZDCAD,20031002,225400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,225500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,225600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031002,225700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031002,225800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031002,225900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031002,230000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031002,230100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,230200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,230300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,230400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031002,230500,0.8018,0.8018,0.8013,0.8013
NZDCAD,20031002,230600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031002,230700,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031002,230800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,230900,0.8016,0.8016,0.8013,0.8013
NZDCAD,20031002,231000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031002,231100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031002,231200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031002,231300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031002,231400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031002,231500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20031002,231600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,231700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,231800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,231900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,232000,0.8016,0.8016,0.8011,0.8011
NZDCAD,20031002,232100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031002,232200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031002,232300,0.8011,0.8014,0.8011,0.8014
NZDCAD,20031002,232400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031002,232500,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031002,232600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031002,232700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031002,232800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031002,232900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031002,233000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031002,233100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031002,233200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031002,233300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031002,233400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031002,233500,0.8011,0.8011,0.8008,0.8008
NZDCAD,20031002,233600,0.8005,0.8008,0.8005,0.8008
NZDCAD,20031002,233700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031002,233800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031002,233900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031002,234000,0.8008,0.8011,0.8008,0.8011
NZDCAD,20031002,234100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031002,234200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031002,234300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031002,234400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031002,234500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031002,234600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031002,234700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031002,234800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031002,234900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031002,235000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031002,235100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,235200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,235300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,235400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,235500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031002,235600,0.8016,0.8016,0.8013,0.8013
NZDCAD,20031002,235700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031002,235800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031002,235900,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031003,000000,0.8017,0.8017,0.8017,0.8017
CADCHF,20031002,000100,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,000200,0.9765,0.9765,0.9765,0.9765
CADCHF,20031002,000300,0.9765,0.9765,0.9764,0.9764
CADCHF,20031002,000400,0.9763,0.9763,0.9762,0.9762
CADCHF,20031002,000500,0.9762,0.9762,0.9760,0.9760
CADCHF,20031002,000600,0.9760,0.9760,0.9760,0.9760
CADCHF,20031002,000700,0.9759,0.9759,0.9758,0.9758
CADCHF,20031002,000800,0.9759,0.9762,0.9759,0.9762
CADCHF,20031002,000900,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,001000,0.9762,0.9763,0.9762,0.9763
CADCHF,20031002,001100,0.9763,0.9764,0.9763,0.9764
CADCHF,20031002,001200,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,001300,0.9764,0.9764,0.9762,0.9762
CADCHF,20031002,001400,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,001500,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,001600,0.9763,0.9764,0.9763,0.9764
CADCHF,20031002,001700,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,001800,0.9764,0.9766,0.9764,0.9766
CADCHF,20031002,001900,0.9766,0.9766,0.9763,0.9763
CADCHF,20031002,002000,0.9762,0.9762,0.9761,0.9762
CADCHF,20031002,002100,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,002200,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,002300,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,002400,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,002500,0.9761,0.9761,0.9758,0.9758
CADCHF,20031002,002600,0.9757,0.9758,0.9757,0.9758
CADCHF,20031002,002700,0.9758,0.9761,0.9758,0.9761
CADCHF,20031002,002800,0.9761,0.9762,0.9761,0.9762
CADCHF,20031002,002900,0.9762,0.9762,0.9761,0.9761
CADCHF,20031002,003000,0.9761,0.9761,0.9760,0.9760
CADCHF,20031002,003100,0.9760,0.9760,0.9760,0.9760
CADCHF,20031002,003200,0.9760,0.9760,0.9760,0.9760
CADCHF,20031002,003300,0.9760,0.9760,0.9760,0.9760
CADCHF,20031002,003400,0.9760,0.9760,0.9760,0.9760
CADCHF,20031002,003500,0.9760,0.9760,0.9760,0.9760
CADCHF,20031002,003600,0.9757,0.9757,0.9757,0.9757
CADCHF,20031002,003700,0.9757,0.9757,0.9757,0.9757
CADCHF,20031002,003800,0.9757,0.9758,0.9757,0.9758
CADCHF,20031002,003900,0.9758,0.9760,0.9758,0.9760
CADCHF,20031002,004000,0.9760,0.9761,0.9760,0.9760
CADCHF,20031002,004100,0.9760,0.9760,0.9760,0.9760
CADCHF,20031002,004200,0.9760,0.9760,0.9760,0.9760
CADCHF,20031002,004300,0.9760,0.9761,0.9760,0.9761
CADCHF,20031002,004400,0.9761,0.9761,0.9761,0.9761
CADCHF,20031002,004500,0.9761,0.9761,0.9758,0.9758
CADCHF,20031002,004600,0.9758,0.9758,0.9758,0.9758
CADCHF,20031002,004700,0.9758,0.9758,0.9758,0.9758
CADCHF,20031002,004800,0.9758,0.9758,0.9758,0.9758
CADCHF,20031002,004900,0.9762,0.9767,0.9762,0.9767
CADCHF,20031002,005000,0.9768,0.9768,0.9768,0.9768
CADCHF,20031002,005100,0.9769,0.9773,0.9769,0.9772
CADCHF,20031002,005200,0.9771,0.9772,0.9771,0.9772
CADCHF,20031002,005300,0.9773,0.9774,0.9772,0.9774
CADCHF,20031002,005400,0.9775,0.9778,0.9775,0.9778
CADCHF,20031002,005500,0.9778,0.9780,0.9778,0.9780
CADCHF,20031002,005600,0.9782,0.9782,0.9779,0.9779
CADCHF,20031002,005700,0.9779,0.9779,0.9776,0.9776
CADCHF,20031002,005800,0.9775,0.9775,0.9774,0.9774
CADCHF,20031002,005900,0.9773,0.9773,0.9771,0.9771
CADCHF,20031002,010000,0.9772,0.9775,0.9772,0.9773
CADCHF,20031002,010100,0.9773,0.9773,0.9773,0.9773
CADCHF,20031002,010200,0.9773,0.9773,0.9772,0.9773
CADCHF,20031002,010300,0.9772,0.9772,0.9770,0.9772
CADCHF,20031002,010400,0.9772,0.9773,0.9772,0.9773
CADCHF,20031002,010500,0.9773,0.9776,0.9773,0.9776
CADCHF,20031002,010600,0.9776,0.9776,0.9776,0.9776
CADCHF,20031002,010700,0.9773,0.9773,0.9773,0.9773
CADCHF,20031002,010800,0.9773,0.9773,0.9772,0.9772
CADCHF,20031002,010900,0.9772,0.9772,0.9772,0.9772
CADCHF,20031002,011000,0.9772,0.9772,0.9772,0.9772
CADCHF,20031002,011100,0.9772,0.9772,0.9772,0.9772
CADCHF,20031002,011200,0.9775,0.9775,0.9773,0.9773
CADCHF,20031002,011300,0.9774,0.9774,0.9774,0.9774
CADCHF,20031002,011400,0.9774,0.9774,0.9774,0.9774
CADCHF,20031002,011500,0.9773,0.9773,0.9773,0.9773
CADCHF,20031002,011600,0.9773,0.9773,0.9773,0.9773
CADCHF,20031002,011700,0.9773,0.9773,0.9771,0.9771
CADCHF,20031002,011800,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,011900,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,012000,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,012100,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,012200,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,012300,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,012400,0.9772,0.9772,0.9772,0.9772
CADCHF,20031002,012500,0.9772,0.9772,0.9772,0.9772
CADCHF,20031002,012600,0.9770,0.9770,0.9769,0.9769
CADCHF,20031002,012700,0.9771,0.9771,0.9769,0.9769
CADCHF,20031002,012800,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,012900,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,013000,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,013100,0.9769,0.9770,0.9769,0.9770
CADCHF,20031002,013200,0.9770,0.9771,0.9770,0.9771
CADCHF,20031002,013300,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,013400,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,013500,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,013600,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,013700,0.9771,0.9771,0.9770,0.9770
CADCHF,20031002,013800,0.9770,0.9770,0.9770,0.9770
CADCHF,20031002,013900,0.9770,0.9770,0.9770,0.9770
CADCHF,20031002,014000,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,014100,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,014200,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,014300,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,014400,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,014500,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,014600,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,014700,0.9771,0.9771,0.9769,0.9769
CADCHF,20031002,014800,0.9771,0.9772,0.9771,0.9772
CADCHF,20031002,014900,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,015000,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,015100,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,015200,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,015300,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,015400,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,015500,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,015600,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,015700,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,015800,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,015900,0.9769,0.9771,0.9769,0.9771
CADCHF,20031002,020000,0.9771,0.9771,0.9768,0.9768
CADCHF,20031002,020100,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,020200,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,020300,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,020400,0.9766,0.9769,0.9766,0.9769
CADCHF,20031002,020500,0.9769,0.9770,0.9769,0.9770
CADCHF,20031002,020600,0.9770,0.9770,0.9770,0.9770
CADCHF,20031002,020700,0.9770,0.9770,0.9770,0.9770
CADCHF,20031002,020800,0.9770,0.9770,0.9770,0.9770
CADCHF,20031002,020900,0.9770,0.9770,0.9770,0.9770
CADCHF,20031002,021000,0.9770,0.9770,0.9770,0.9770
CADCHF,20031002,021100,0.9770,0.9770,0.9767,0.9767
CADCHF,20031002,021200,0.9768,0.9769,0.9768,0.9769
CADCHF,20031002,021300,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,021400,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,021500,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,021600,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,021700,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,021800,0.9769,0.9770,0.9769,0.9770
CADCHF,20031002,021900,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,022000,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,022100,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,022200,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,022300,0.9772,0.9772,0.9771,0.9772
CADCHF,20031002,022400,0.9773,0.9773,0.9772,0.9772
CADCHF,20031002,022500,0.9772,0.9772,0.9771,0.9771
CADCHF,20031002,022600,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,022700,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,022800,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,022900,0.9771,0.9771,0.9769,0.9769
CADCHF,20031002,023000,0.9769,0.9769,0.9768,0.9768
CADCHF,20031002,023100,0.9768,0.9768,0.9768,0.9768
CADCHF,20031002,023200,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,023300,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,023400,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,023500,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,023600,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,023700,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,023800,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,023900,0.9769,0.9771,0.9769,0.9771
CADCHF,20031002,024000,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,024100,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,024200,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,024300,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,024400,0.9769,0.9771,0.9769,0.9771
CADCHF,20031002,024500,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,024600,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,024700,0.9770,0.9770,0.9770,0.9770
CADCHF,20031002,024800,0.9770,0.9770,0.9770,0.9770
CADCHF,20031002,024900,0.9770,0.9770,0.9768,0.9768
CADCHF,20031002,025000,0.9768,0.9768,0.9768,0.9768
CADCHF,20031002,025100,0.9768,0.9768,0.9765,0.9765
CADCHF,20031002,025200,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,025300,0.9764,0.9765,0.9764,0.9765
CADCHF,20031002,025400,0.9765,0.9765,0.9765,0.9765
CADCHF,20031002,025500,0.9765,0.9768,0.9765,0.9768
CADCHF,20031002,025600,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,025700,0.9768,0.9768,0.9766,0.9766
CADCHF,20031002,025800,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,025900,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,030000,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,030100,0.9765,0.9767,0.9765,0.9767
CADCHF,20031002,030200,0.9768,0.9769,0.9768,0.9769
CADCHF,20031002,030300,0.9769,0.9769,0.9768,0.9768
CADCHF,20031002,030400,0.9768,0.9768,0.9768,0.9768
CADCHF,20031002,030500,0.9766,0.9766,0.9764,0.9764
CADCHF,20031002,030600,0.9763,0.9763,0.9762,0.9762
CADCHF,20031002,030700,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,030800,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,030900,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,031000,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,031100,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,031200,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,031300,0.9765,0.9765,0.9763,0.9763
CADCHF,20031002,031400,0.9762,0.9762,0.9760,0.9761
CADCHF,20031002,031500,0.9761,0.9762,0.9761,0.9762
CADCHF,20031002,031600,0.9761,0.9761,0.9760,0.9760
CADCHF,20031002,031700,0.9760,0.9761,0.9760,0.9761
CADCHF,20031002,031800,0.9760,0.9760,0.9760,0.9760
CADCHF,20031002,031900,0.9760,0.9760,0.9760,0.9760
CADCHF,20031002,032000,0.9760,0.9762,0.9760,0.9762
CADCHF,20031002,032100,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,032200,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,032300,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,032400,0.9762,0.9764,0.9762,0.9764
CADCHF,20031002,032500,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,032600,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,032700,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,032800,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,032900,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,033000,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,033100,0.9764,0.9765,0.9764,0.9765
CADCHF,20031002,033200,0.9765,0.9765,0.9765,0.9765
CADCHF,20031002,033300,0.9765,0.9766,0.9765,0.9766
CADCHF,20031002,033400,0.9766,0.9768,0.9766,0.9768
CADCHF,20031002,033500,0.9768,0.9769,0.9768,0.9769
CADCHF,20031002,033600,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,033700,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,033800,0.9769,0.9771,0.9769,0.9771
CADCHF,20031002,033900,0.9771,0.9771,0.9768,0.9768
CADCHF,20031002,034000,0.9767,0.9767,0.9766,0.9766
CADCHF,20031002,034100,0.9766,0.9766,0.9763,0.9763
CADCHF,20031002,034200,0.9762,0.9764,0.9761,0.9764
CADCHF,20031002,034300,0.9765,0.9766,0.9765,0.9766
CADCHF,20031002,034400,0.9766,0.9768,0.9766,0.9768
CADCHF,20031002,034500,0.9768,0.9768,0.9766,0.9766
CADCHF,20031002,034600,0.9766,0.9766,0.9765,0.9766
CADCHF,20031002,034700,0.9767,0.9769,0.9767,0.9769
CADCHF,20031002,034800,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,034900,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,035000,0.9769,0.9771,0.9769,0.9771
CADCHF,20031002,035100,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,035200,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,035300,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,035400,0.9770,0.9770,0.9769,0.9769
CADCHF,20031002,035500,0.9768,0.9769,0.9768,0.9769
CADCHF,20031002,035600,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,035700,0.9769,0.9769,0.9768,0.9768
CADCHF,20031002,035800,0.9768,0.9768,0.9768,0.9768
CADCHF,20031002,035900,0.9768,0.9768,0.9767,0.9767
CADCHF,20031002,040000,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,040100,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,040200,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,040300,0.9766,0.9769,0.9766,0.9769
CADCHF,20031002,040400,0.9769,0.9769,0.9768,0.9768
CADCHF,20031002,040500,0.9768,0.9769,0.9768,0.9769
CADCHF,20031002,040600,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,040700,0.9768,0.9768,0.9768,0.9768
CADCHF,20031002,040800,0.9768,0.9769,0.9768,0.9769
CADCHF,20031002,040900,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,041000,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,041100,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,041200,0.9769,0.9770,0.9767,0.9767
CADCHF,20031002,041300,0.9766,0.9766,0.9757,0.9757
CADCHF,20031002,041400,0.9757,0.9757,0.9756,0.9756
CADCHF,20031002,041500,0.9755,0.9757,0.9755,0.9757
CADCHF,20031002,041600,0.9757,0.9757,0.9757,0.9757
CADCHF,20031002,041700,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,041800,0.9755,0.9755,0.9754,0.9754
CADCHF,20031002,041900,0.9753,0.9753,0.9750,0.9751
CADCHF,20031002,042000,0.9750,0.9753,0.9750,0.9753
CADCHF,20031002,042100,0.9753,0.9755,0.9753,0.9755
CADCHF,20031002,042200,0.9755,0.9755,0.9754,0.9754
CADCHF,20031002,042300,0.9754,0.9754,0.9753,0.9753
CADCHF,20031002,042400,0.9753,0.9753,0.9751,0.9751
CADCHF,20031002,042500,0.9750,0.9751,0.9750,0.9751
CADCHF,20031002,042600,0.9752,0.9754,0.9752,0.9754
CADCHF,20031002,042700,0.9754,0.9755,0.9754,0.9755
CADCHF,20031002,042800,0.9755,0.9755,0.9754,0.9754
CADCHF,20031002,042900,0.9754,0.9754,0.9753,0.9753
CADCHF,20031002,043000,0.9753,0.9753,0.9753,0.9753
CADCHF,20031002,043100,0.9753,0.9753,0.9753,0.9753
CADCHF,20031002,043200,0.9754,0.9755,0.9754,0.9755
CADCHF,20031002,043300,0.9756,0.9756,0.9756,0.9756
CADCHF,20031002,043400,0.9757,0.9758,0.9757,0.9758
CADCHF,20031002,043500,0.9758,0.9758,0.9756,0.9756
CADCHF,20031002,043600,0.9756,0.9756,0.9756,0.9756
CADCHF,20031002,043700,0.9756,0.9756,0.9755,0.9755
CADCHF,20031002,043800,0.9755,0.9755,0.9754,0.9754
CADCHF,20031002,043900,0.9754,0.9754,0.9754,0.9754
CADCHF,20031002,044000,0.9754,0.9754,0.9754,0.9754
CADCHF,20031002,044100,0.9754,0.9754,0.9754,0.9754
CADCHF,20031002,044200,0.9754,0.9757,0.9754,0.9757
CADCHF,20031002,044300,0.9757,0.9757,0.9755,0.9755
CADCHF,20031002,044400,0.9757,0.9757,0.9757,0.9757
CADCHF,20031002,044500,0.9758,0.9758,0.9756,0.9756
CADCHF,20031002,044600,0.9756,0.9756,0.9755,0.9755
CADCHF,20031002,044700,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,044800,0.9754,0.9755,0.9754,0.9755
CADCHF,20031002,044900,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,045000,0.9754,0.9754,0.9754,0.9754
CADCHF,20031002,045100,0.9754,0.9754,0.9754,0.9754
CADCHF,20031002,045200,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,045300,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,045400,0.9755,0.9755,0.9754,0.9754
CADCHF,20031002,045500,0.9754,0.9754,0.9754,0.9754
CADCHF,20031002,045600,0.9754,0.9755,0.9754,0.9755
CADCHF,20031002,045700,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,045800,0.9755,0.9757,0.9755,0.9757
CADCHF,20031002,045900,0.9757,0.9757,0.9757,0.9757
CADCHF,20031002,050000,0.9757,0.9760,0.9757,0.9758
CADCHF,20031002,050100,0.9758,0.9758,0.9757,0.9757
CADCHF,20031002,050200,0.9757,0.9757,0.9757,0.9757
CADCHF,20031002,050300,0.9756,0.9756,0.9755,0.9755
CADCHF,20031002,050400,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,050500,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,050600,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,050700,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,050800,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,050900,0.9755,0.9756,0.9755,0.9756
CADCHF,20031002,051000,0.9757,0.9758,0.9757,0.9758
CADCHF,20031002,051100,0.9758,0.9758,0.9758,0.9758
CADCHF,20031002,051200,0.9757,0.9757,0.9757,0.9757
CADCHF,20031002,051300,0.9756,0.9756,0.9756,0.9756
CADCHF,20031002,051400,0.9756,0.9756,0.9755,0.9755
CADCHF,20031002,051500,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,051600,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,051700,0.9755,0.9763,0.9755,0.9760
CADCHF,20031002,051800,0.9759,0.9759,0.9758,0.9758
CADCHF,20031002,051900,0.9758,0.9758,0.9756,0.9756
CADCHF,20031002,052000,0.9756,0.9756,0.9756,0.9756
CADCHF,20031002,052100,0.9756,0.9756,0.9756,0.9756
CADCHF,20031002,052200,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,052300,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,052400,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,052500,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,052600,0.9755,0.9757,0.9755,0.9757
CADCHF,20031002,052700,0.9756,0.9756,0.9755,0.9756
CADCHF,20031002,052800,0.9756,0.9756,0.9756,0.9756
CADCHF,20031002,052900,0.9756,0.9756,0.9756,0.9756
CADCHF,20031002,053000,0.9756,0.9756,0.9755,0.9755
CADCHF,20031002,053100,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,053200,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,053300,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,053400,0.9757,0.9757,0.9757,0.9757
CADCHF,20031002,053500,0.9757,0.9757,0.9757,0.9757
CADCHF,20031002,053600,0.9757,0.9757,0.9757,0.9757
CADCHF,20031002,053700,0.9757,0.9757,0.9751,0.9751
CADCHF,20031002,053800,0.9750,0.9750,0.9737,0.9737
CADCHF,20031002,053900,0.9736,0.9739,0.9736,0.9738
CADCHF,20031002,054000,0.9736,0.9736,0.9735,0.9736
CADCHF,20031002,054100,0.9736,0.9740,0.9736,0.9740
CADCHF,20031002,054200,0.9740,0.9740,0.9740,0.9740
CADCHF,20031002,054300,0.9740,0.9740,0.9739,0.9739
CADCHF,20031002,054400,0.9738,0.9738,0.9733,0.9733
CADCHF,20031002,054500,0.9733,0.9733,0.9732,0.9732
CADCHF,20031002,054600,0.9732,0.9732,0.9732,0.9732
CADCHF,20031002,054700,0.9732,0.9732,0.9730,0.9730
CADCHF,20031002,054800,0.9730,0.9730,0.9730,0.9730
CADCHF,20031002,054900,0.9731,0.9732,0.9731,0.9732
CADCHF,20031002,055000,0.9732,0.9733,0.9732,0.9733
CADCHF,20031002,055100,0.9733,0.9735,0.9733,0.9735
CADCHF,20031002,055200,0.9735,0.9736,0.9735,0.9736
CADCHF,20031002,055300,0.9736,0.9739,0.9736,0.9739
CADCHF,20031002,055400,0.9739,0.9739,0.9739,0.9739
CADCHF,20031002,055500,0.9739,0.9740,0.9739,0.9740
CADCHF,20031002,055600,0.9740,0.9742,0.9740,0.9740
CADCHF,20031002,055700,0.9740,0.9742,0.9740,0.9742
CADCHF,20031002,055800,0.9742,0.9742,0.9742,0.9742
CADCHF,20031002,055900,0.9742,0.9742,0.9742,0.9742
CADCHF,20031002,060000,0.9742,0.9743,0.9742,0.9743
CADCHF,20031002,060100,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,060200,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,060300,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,060400,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,060500,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,060600,0.9743,0.9747,0.9743,0.9746
CADCHF,20031002,060700,0.9746,0.9746,0.9746,0.9746
CADCHF,20031002,060800,0.9746,0.9746,0.9746,0.9746
CADCHF,20031002,060900,0.9746,0.9746,0.9743,0.9743
CADCHF,20031002,061000,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,061100,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,061200,0.9743,0.9743,0.9742,0.9742
CADCHF,20031002,061300,0.9742,0.9742,0.9742,0.9742
CADCHF,20031002,061400,0.9742,0.9742,0.9742,0.9742
CADCHF,20031002,061500,0.9742,0.9742,0.9742,0.9742
CADCHF,20031002,061600,0.9746,0.9746,0.9746,0.9746
CADCHF,20031002,061700,0.9746,0.9746,0.9746,0.9746
CADCHF,20031002,061800,0.9746,0.9746,0.9746,0.9746
CADCHF,20031002,061900,0.9746,0.9746,0.9746,0.9746
CADCHF,20031002,062000,0.9746,0.9746,0.9746,0.9746
CADCHF,20031002,062100,0.9746,0.9749,0.9746,0.9749
CADCHF,20031002,062200,0.9748,0.9748,0.9746,0.9746
CADCHF,20031002,062300,0.9746,0.9747,0.9746,0.9747
CADCHF,20031002,062400,0.9747,0.9747,0.9747,0.9747
CADCHF,20031002,062500,0.9747,0.9747,0.9747,0.9747
CADCHF,20031002,062600,0.9748,0.9748,0.9748,0.9748
CADCHF,20031002,062700,0.9747,0.9747,0.9747,0.9747
CADCHF,20031002,062800,0.9747,0.9747,0.9747,0.9747
CADCHF,20031002,062900,0.9747,0.9748,0.9747,0.9748
CADCHF,20031002,063000,0.9748,0.9748,0.9748,0.9748
CADCHF,20031002,063100,0.9748,0.9748,0.9748,0.9748
CADCHF,20031002,063200,0.9748,0.9748,0.9747,0.9747
CADCHF,20031002,063300,0.9747,0.9747,0.9747,0.9747
CADCHF,20031002,063400,0.9747,0.9748,0.9747,0.9748
CADCHF,20031002,063500,0.9748,0.9748,0.9747,0.9747
CADCHF,20031002,063600,0.9747,0.9748,0.9747,0.9748
CADCHF,20031002,063700,0.9747,0.9747,0.9747,0.9747
CADCHF,20031002,063800,0.9747,0.9747,0.9746,0.9746
CADCHF,20031002,063900,0.9745,0.9745,0.9744,0.9745
CADCHF,20031002,064000,0.9746,0.9746,0.9746,0.9746
CADCHF,20031002,064100,0.9746,0.9748,0.9746,0.9748
CADCHF,20031002,064200,0.9749,0.9750,0.9749,0.9749
CADCHF,20031002,064300,0.9749,0.9749,0.9749,0.9749
CADCHF,20031002,064400,0.9749,0.9749,0.9744,0.9744
CADCHF,20031002,064500,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,064600,0.9743,0.9744,0.9743,0.9744
CADCHF,20031002,064700,0.9746,0.9746,0.9745,0.9745
CADCHF,20031002,064800,0.9745,0.9745,0.9745,0.9745
CADCHF,20031002,064900,0.9745,0.9746,0.9745,0.9746
CADCHF,20031002,065000,0.9746,0.9746,0.9744,0.9744
CADCHF,20031002,065100,0.9744,0.9744,0.9744,0.9744
CADCHF,20031002,065200,0.9744,0.9744,0.9743,0.9743
CADCHF,20031002,065300,0.9743,0.9743,0.9742,0.9743
CADCHF,20031002,065400,0.9746,0.9746,0.9743,0.9743
CADCHF,20031002,065500,0.9743,0.9744,0.9743,0.9744
CADCHF,20031002,065600,0.9744,0.9745,0.9744,0.9745
CADCHF,20031002,065700,0.9745,0.9746,0.9744,0.9744
CADCHF,20031002,065800,0.9744,0.9744,0.9744,0.9744
CADCHF,20031002,065900,0.9744,0.9744,0.9743,0.9743
CADCHF,20031002,070000,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,070100,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,070200,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,070300,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,070400,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,070500,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,070600,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,070700,0.9743,0.9746,0.9743,0.9746
CADCHF,20031002,070800,0.9746,0.9746,0.9746,0.9746
CADCHF,20031002,070900,0.9746,0.9746,0.9746,0.9746
CADCHF,20031002,071000,0.9743,0.9743,0.9742,0.9742
CADCHF,20031002,071100,0.9741,0.9741,0.9740,0.9740
CADCHF,20031002,071200,0.9740,0.9740,0.9740,0.9740
CADCHF,20031002,071300,0.9740,0.9740,0.9740,0.9740
CADCHF,20031002,071400,0.9740,0.9740,0.9740,0.9740
CADCHF,20031002,071500,0.9740,0.9740,0.9740,0.9740
CADCHF,20031002,071600,0.9740,0.9740,0.9740,0.9740
CADCHF,20031002,071700,0.9740,0.9740,0.9740,0.9740
CADCHF,20031002,071800,0.9740,0.9740,0.9739,0.9739
CADCHF,20031002,071900,0.9739,0.9743,0.9739,0.9742
CADCHF,20031002,072000,0.9741,0.9741,0.9741,0.9741
CADCHF,20031002,072100,0.9741,0.9741,0.9741,0.9741
CADCHF,20031002,072200,0.9741,0.9741,0.9741,0.9741
CADCHF,20031002,072300,0.9740,0.9741,0.9740,0.9741
CADCHF,20031002,072400,0.9742,0.9743,0.9742,0.9743
CADCHF,20031002,072500,0.9743,0.9743,0.9742,0.9743
CADCHF,20031002,072600,0.9744,0.9744,0.9744,0.9744
CADCHF,20031002,072700,0.9744,0.9744,0.9744,0.9744
CADCHF,20031002,072800,0.9743,0.9743,0.9740,0.9740
CADCHF,20031002,072900,0.9740,0.9740,0.9740,0.9740
CADCHF,20031002,073000,0.9740,0.9741,0.9740,0.9741
CADCHF,20031002,073100,0.9742,0.9747,0.9742,0.9747
CADCHF,20031002,073200,0.9747,0.9747,0.9747,0.9747
CADCHF,20031002,073300,0.9747,0.9747,0.9747,0.9747
CADCHF,20031002,073400,0.9748,0.9748,0.9748,0.9748
CADCHF,20031002,073500,0.9747,0.9747,0.9746,0.9746
CADCHF,20031002,073600,0.9746,0.9747,0.9746,0.9747
CADCHF,20031002,073700,0.9746,0.9746,0.9744,0.9744
CADCHF,20031002,073800,0.9743,0.9744,0.9743,0.9744
CADCHF,20031002,073900,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,074000,0.9744,0.9747,0.9744,0.9747
CADCHF,20031002,074100,0.9748,0.9748,0.9748,0.9748
CADCHF,20031002,074200,0.9748,0.9748,0.9748,0.9748
CADCHF,20031002,074300,0.9748,0.9748,0.9748,0.9748
CADCHF,20031002,074400,0.9748,0.9748,0.9748,0.9748
CADCHF,20031002,074500,0.9748,0.9748,0.9744,0.9744
CADCHF,20031002,074600,0.9744,0.9744,0.9744,0.9744
CADCHF,20031002,074700,0.9744,0.9744,0.9744,0.9744
CADCHF,20031002,074800,0.9744,0.9744,0.9744,0.9744
CADCHF,20031002,074900,0.9744,0.9744,0.9740,0.9741
CADCHF,20031002,075000,0.9742,0.9743,0.9741,0.9743
CADCHF,20031002,075100,0.9743,0.9743,0.9742,0.9742
CADCHF,20031002,075200,0.9741,0.9741,0.9737,0.9737
CADCHF,20031002,075300,0.9737,0.9738,0.9737,0.9738
CADCHF,20031002,075400,0.9739,0.9740,0.9739,0.9740
CADCHF,20031002,075500,0.9740,0.9740,0.9739,0.9740
CADCHF,20031002,075600,0.9740,0.9742,0.9740,0.9742
CADCHF,20031002,075700,0.9742,0.9742,0.9741,0.9741
CADCHF,20031002,075800,0.9741,0.9742,0.9741,0.9741
CADCHF,20031002,075900,0.9740,0.9741,0.9739,0.9741
CADCHF,20031002,080000,0.9741,0.9743,0.9741,0.9743
CADCHF,20031002,080100,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,080200,0.9743,0.9743,0.9743,0.9743
CADCHF,20031002,080300,0.9743,0.9744,0.9743,0.9744
CADCHF,20031002,080400,0.9744,0.9746,0.9744,0.9746
CADCHF,20031002,080500,0.9747,0.9751,0.9747,0.9751
CADCHF,20031002,080600,0.9751,0.9751,0.9750,0.9750
CADCHF,20031002,080700,0.9750,0.9750,0.9750,0.9750
CADCHF,20031002,080800,0.9750,0.9750,0.9749,0.9749
CADCHF,20031002,080900,0.9749,0.9749,0.9748,0.9749
CADCHF,20031002,081000,0.9749,0.9749,0.9748,0.9748
CADCHF,20031002,081100,0.9749,0.9750,0.9749,0.9749
CADCHF,20031002,081200,0.9748,0.9750,0.9748,0.9750
CADCHF,20031002,081300,0.9750,0.9750,0.9750,0.9750
CADCHF,20031002,081400,0.9750,0.9750,0.9750,0.9750
CADCHF,20031002,081500,0.9750,0.9750,0.9750,0.9750
CADCHF,20031002,081600,0.9750,0.9750,0.9750,0.9750
CADCHF,20031002,081700,0.9750,0.9750,0.9749,0.9749
CADCHF,20031002,081800,0.9749,0.9750,0.9749,0.9750
CADCHF,20031002,081900,0.9750,0.9750,0.9750,0.9750
CADCHF,20031002,082000,0.9749,0.9751,0.9749,0.9750
CADCHF,20031002,082100,0.9750,0.9750,0.9749,0.9749
CADCHF,20031002,082200,0.9749,0.9754,0.9749,0.9754
CADCHF,20031002,082300,0.9754,0.9755,0.9754,0.9755
CADCHF,20031002,082400,0.9754,0.9754,0.9754,0.9754
CADCHF,20031002,082500,0.9754,0.9755,0.9754,0.9755
CADCHF,20031002,082600,0.9754,0.9754,0.9752,0.9752
CADCHF,20031002,082700,0.9752,0.9752,0.9750,0.9750
CADCHF,20031002,082800,0.9750,0.9754,0.9750,0.9754
CADCHF,20031002,082900,0.9754,0.9754,0.9754,0.9754
CADCHF,20031002,083000,0.9754,0.9754,0.9754,0.9754
CADCHF,20031002,083100,0.9753,0.9753,0.9748,0.9748
CADCHF,20031002,083200,0.9748,0.9750,0.9748,0.9750
CADCHF,20031002,083300,0.9750,0.9750,0.9748,0.9748
CADCHF,20031002,083400,0.9749,0.9753,0.9749,0.9753
CADCHF,20031002,083500,0.9753,0.9754,0.9753,0.9754
CADCHF,20031002,083600,0.9754,0.9754,0.9754,0.9754
CADCHF,20031002,083700,0.9754,0.9755,0.9754,0.9755
CADCHF,20031002,083800,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,083900,0.9754,0.9754,0.9751,0.9751
CADCHF,20031002,084000,0.9751,0.9751,0.9749,0.9749
CADCHF,20031002,084100,0.9748,0.9748,0.9748,0.9748
CADCHF,20031002,084200,0.9748,0.9749,0.9748,0.9749
CADCHF,20031002,084300,0.9750,0.9750,0.9750,0.9750
CADCHF,20031002,084400,0.9750,0.9750,0.9750,0.9750
CADCHF,20031002,084500,0.9750,0.9750,0.9750,0.9750
CADCHF,20031002,084600,0.9750,0.9750,0.9748,0.9748
CADCHF,20031002,084700,0.9749,0.9750,0.9749,0.9750
CADCHF,20031002,084800,0.9751,0.9753,0.9751,0.9753
CADCHF,20031002,084900,0.9753,0.9754,0.9753,0.9753
CADCHF,20031002,085000,0.9754,0.9756,0.9754,0.9756
CADCHF,20031002,085100,0.9755,0.9756,0.9755,0.9756
CADCHF,20031002,085200,0.9757,0.9760,0.9757,0.9760
CADCHF,20031002,085300,0.9761,0.9761,0.9761,0.9761
CADCHF,20031002,085400,0.9761,0.9763,0.9761,0.9763
CADCHF,20031002,085500,0.9764,0.9764,0.9763,0.9763
CADCHF,20031002,085600,0.9762,0.9762,0.9760,0.9761
CADCHF,20031002,085700,0.9762,0.9763,0.9762,0.9763
CADCHF,20031002,085800,0.9764,0.9764,0.9763,0.9763
CADCHF,20031002,085900,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,090000,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,090100,0.9762,0.9762,0.9761,0.9761
CADCHF,20031002,090200,0.9761,0.9761,0.9761,0.9761
CADCHF,20031002,090300,0.9760,0.9760,0.9760,0.9760
CADCHF,20031002,090400,0.9760,0.9760,0.9758,0.9759
CADCHF,20031002,090500,0.9758,0.9758,0.9757,0.9758
CADCHF,20031002,090600,0.9759,0.9762,0.9759,0.9762
CADCHF,20031002,090700,0.9762,0.9762,0.9761,0.9761
CADCHF,20031002,090800,0.9761,0.9761,0.9754,0.9754
CADCHF,20031002,090900,0.9754,0.9754,0.9754,0.9754
CADCHF,20031002,091000,0.9755,0.9757,0.9755,0.9757
CADCHF,20031002,091100,0.9756,0.9756,0.9754,0.9755
CADCHF,20031002,091200,0.9756,0.9757,0.9756,0.9757
CADCHF,20031002,091300,0.9757,0.9757,0.9757,0.9757
CADCHF,20031002,091400,0.9757,0.9757,0.9757,0.9757
CADCHF,20031002,091500,0.9757,0.9757,0.9757,0.9757
CADCHF,20031002,091600,0.9756,0.9756,0.9755,0.9755
CADCHF,20031002,091700,0.9755,0.9755,0.9755,0.9755
CADCHF,20031002,091800,0.9756,0.9757,0.9756,0.9757
CADCHF,20031002,091900,0.9758,0.9762,0.9758,0.9762
CADCHF,20031002,092000,0.9763,0.9767,0.9763,0.9767
CADCHF,20031002,092100,0.9767,0.9767,0.9766,0.9766
CADCHF,20031002,092200,0.9765,0.9765,0.9764,0.9764
CADCHF,20031002,092300,0.9763,0.9763,0.9762,0.9762
CADCHF,20031002,092400,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,092500,0.9764,0.9764,0.9762,0.9762
CADCHF,20031002,092600,0.9762,0.9763,0.9762,0.9763
CADCHF,20031002,092700,0.9763,0.9771,0.9763,0.9771
CADCHF,20031002,092800,0.9770,0.9772,0.9769,0.9772
CADCHF,20031002,092900,0.9773,0.9773,0.9773,0.9773
CADCHF,20031002,093000,0.9772,0.9772,0.9770,0.9770
CADCHF,20031002,093100,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,093200,0.9769,0.9771,0.9769,0.9770
CADCHF,20031002,093300,0.9769,0.9770,0.9769,0.9770
CADCHF,20031002,093400,0.9771,0.9771,0.9769,0.9769
CADCHF,20031002,093500,0.9769,0.9770,0.9769,0.9770
CADCHF,20031002,093600,0.9770,0.9770,0.9769,0.9770
CADCHF,20031002,093700,0.9770,0.9770,0.9769,0.9769
CADCHF,20031002,093800,0.9770,0.9770,0.9770,0.9770
CADCHF,20031002,093900,0.9771,0.9775,0.9771,0.9775
CADCHF,20031002,094000,0.9776,0.9776,0.9776,0.9776
CADCHF,20031002,094100,0.9776,0.9778,0.9776,0.9778
CADCHF,20031002,094200,0.9778,0.9778,0.9776,0.9776
CADCHF,20031002,094300,0.9776,0.9776,0.9775,0.9775
CADCHF,20031002,094400,0.9775,0.9775,0.9773,0.9775
CADCHF,20031002,094500,0.9775,0.9776,0.9775,0.9775
CADCHF,20031002,094600,0.9776,0.9776,0.9774,0.9775
CADCHF,20031002,094700,0.9775,0.9775,0.9775,0.9775
CADCHF,20031002,094800,0.9776,0.9776,0.9775,0.9775
CADCHF,20031002,094900,0.9775,0.9775,0.9775,0.9775
CADCHF,20031002,095000,0.9776,0.9778,0.9776,0.9778
CADCHF,20031002,095100,0.9778,0.9778,0.9778,0.9778
CADCHF,20031002,095200,0.9778,0.9779,0.9778,0.9779
CADCHF,20031002,095300,0.9779,0.9782,0.9779,0.9782
CADCHF,20031002,095400,0.9783,0.9786,0.9783,0.9786
CADCHF,20031002,095500,0.9785,0.9785,0.9784,0.9784
CADCHF,20031002,095600,0.9784,0.9784,0.9782,0.9782
CADCHF,20031002,095700,0.9782,0.9783,0.9782,0.9783
CADCHF,20031002,095800,0.9784,0.9786,0.9784,0.9786
CADCHF,20031002,095900,0.9786,0.9786,0.9786,0.9786
CADCHF,20031002,100000,0.9787,0.9787,0.9787,0.9787
CADCHF,20031002,100100,0.9787,0.9787,0.9785,0.9785
CADCHF,20031002,100200,0.9786,0.9786,0.9786,0.9786
CADCHF,20031002,100300,0.9785,0.9785,0.9783,0.9783
CADCHF,20031002,100400,0.9782,0.9782,0.9780,0.9780
CADCHF,20031002,100500,0.9779,0.9779,0.9778,0.9778
CADCHF,20031002,100600,0.9777,0.9778,0.9776,0.9776
CADCHF,20031002,100700,0.9775,0.9775,0.9774,0.9774
CADCHF,20031002,100800,0.9773,0.9773,0.9773,0.9773
CADCHF,20031002,100900,0.9773,0.9773,0.9772,0.9772
CADCHF,20031002,101000,0.9772,0.9772,0.9768,0.9769
CADCHF,20031002,101100,0.9770,0.9772,0.9770,0.9772
CADCHF,20031002,101200,0.9773,0.9773,0.9771,0.9771
CADCHF,20031002,101300,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,101400,0.9770,0.9770,0.9770,0.9770
CADCHF,20031002,101500,0.9770,0.9771,0.9770,0.9770
CADCHF,20031002,101600,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,101700,0.9769,0.9769,0.9768,0.9768
CADCHF,20031002,101800,0.9767,0.9767,0.9764,0.9764
CADCHF,20031002,101900,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,102000,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,102100,0.9764,0.9764,0.9762,0.9762
CADCHF,20031002,102200,0.9761,0.9763,0.9761,0.9762
CADCHF,20031002,102300,0.9762,0.9764,0.9762,0.9764
CADCHF,20031002,102400,0.9765,0.9765,0.9765,0.9765
CADCHF,20031002,102500,0.9765,0.9765,0.9764,0.9764
CADCHF,20031002,102600,0.9764,0.9765,0.9764,0.9764
CADCHF,20031002,102700,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,102800,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,102900,0.9764,0.9765,0.9764,0.9765
CADCHF,20031002,103000,0.9765,0.9766,0.9765,0.9766
CADCHF,20031002,103100,0.9766,0.9766,0.9764,0.9764
CADCHF,20031002,103200,0.9764,0.9765,0.9764,0.9765
CADCHF,20031002,103300,0.9765,0.9765,0.9765,0.9765
CADCHF,20031002,103400,0.9765,0.9765,0.9762,0.9762
CADCHF,20031002,103500,0.9761,0.9761,0.9761,0.9761
CADCHF,20031002,103600,0.9761,0.9761,0.9761,0.9761
CADCHF,20031002,103700,0.9761,0.9764,0.9761,0.9764
CADCHF,20031002,103800,0.9764,0.9766,0.9764,0.9764
CADCHF,20031002,103900,0.9765,0.9768,0.9765,0.9768
CADCHF,20031002,104000,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,104100,0.9769,0.9769,0.9768,0.9768
CADCHF,20031002,104200,0.9768,0.9768,0.9765,0.9765
CADCHF,20031002,104300,0.9765,0.9765,0.9764,0.9764
CADCHF,20031002,104400,0.9764,0.9765,0.9764,0.9765
CADCHF,20031002,104500,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,104600,0.9766,0.9766,0.9765,0.9765
CADCHF,20031002,104700,0.9765,0.9765,0.9764,0.9765
CADCHF,20031002,104800,0.9765,0.9766,0.9765,0.9766
CADCHF,20031002,104900,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,105000,0.9767,0.9770,0.9767,0.9770
CADCHF,20031002,105100,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,105200,0.9771,0.9771,0.9769,0.9769
CADCHF,20031002,105300,0.9768,0.9768,0.9767,0.9767
CADCHF,20031002,105400,0.9766,0.9766,0.9765,0.9766
CADCHF,20031002,105500,0.9766,0.9768,0.9766,0.9768
CADCHF,20031002,105600,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,105700,0.9769,0.9769,0.9766,0.9766
CADCHF,20031002,105800,0.9765,0.9765,0.9762,0.9762
CADCHF,20031002,105900,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,110000,0.9762,0.9763,0.9762,0.9763
CADCHF,20031002,110100,0.9763,0.9764,0.9763,0.9763
CADCHF,20031002,110200,0.9762,0.9762,0.9761,0.9761
CADCHF,20031002,110300,0.9761,0.9761,0.9760,0.9760
CADCHF,20031002,110400,0.9760,0.9761,0.9760,0.9761
CADCHF,20031002,110500,0.9761,0.9762,0.9761,0.9761
CADCHF,20031002,110600,0.9760,0.9760,0.9758,0.9759
CADCHF,20031002,110700,0.9760,0.9760,0.9758,0.9758
CADCHF,20031002,110800,0.9758,0.9758,0.9757,0.9757
CADCHF,20031002,110900,0.9757,0.9757,0.9757,0.9757
CADCHF,20031002,111000,0.9758,0.9760,0.9758,0.9760
CADCHF,20031002,111100,0.9760,0.9760,0.9759,0.9759
CADCHF,20031002,111200,0.9759,0.9761,0.9759,0.9760
CADCHF,20031002,111300,0.9760,0.9760,0.9758,0.9758
CADCHF,20031002,111400,0.9758,0.9760,0.9758,0.9760
CADCHF,20031002,111500,0.9760,0.9760,0.9759,0.9759
CADCHF,20031002,111600,0.9760,0.9762,0.9760,0.9762
CADCHF,20031002,111700,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,111800,0.9762,0.9763,0.9762,0.9763
CADCHF,20031002,111900,0.9764,0.9764,0.9762,0.9762
CADCHF,20031002,112000,0.9762,0.9763,0.9762,0.9762
CADCHF,20031002,112100,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,112200,0.9762,0.9763,0.9762,0.9762
CADCHF,20031002,112300,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,112400,0.9762,0.9764,0.9762,0.9764
CADCHF,20031002,112500,0.9765,0.9766,0.9765,0.9766
CADCHF,20031002,112600,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,112700,0.9766,0.9766,0.9764,0.9764
CADCHF,20031002,112800,0.9765,0.9766,0.9765,0.9766
CADCHF,20031002,112900,0.9766,0.9767,0.9766,0.9767
CADCHF,20031002,113000,0.9767,0.9767,0.9764,0.9764
CADCHF,20031002,113100,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,113200,0.9764,0.9768,0.9764,0.9768
CADCHF,20031002,113300,0.9767,0.9767,0.9764,0.9765
CADCHF,20031002,113400,0.9765,0.9765,0.9764,0.9764
CADCHF,20031002,113500,0.9765,0.9768,0.9765,0.9768
CADCHF,20031002,113600,0.9768,0.9768,0.9767,0.9767
CADCHF,20031002,113700,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,113800,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,113900,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,114000,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,114100,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,114200,0.9764,0.9768,0.9764,0.9768
CADCHF,20031002,114300,0.9769,0.9771,0.9769,0.9771
CADCHF,20031002,114400,0.9771,0.9771,0.9769,0.9769
CADCHF,20031002,114500,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,114600,0.9769,0.9769,0.9768,0.9769
CADCHF,20031002,114700,0.9769,0.9771,0.9769,0.9771
CADCHF,20031002,114800,0.9771,0.9772,0.9771,0.9771
CADCHF,20031002,114900,0.9772,0.9776,0.9772,0.9776
CADCHF,20031002,115000,0.9777,0.9778,0.9777,0.9778
CADCHF,20031002,115100,0.9778,0.9778,0.9776,0.9776
CADCHF,20031002,115200,0.9775,0.9776,0.9775,0.9776
CADCHF,20031002,115300,0.9777,0.9781,0.9777,0.9780
CADCHF,20031002,115400,0.9779,0.9781,0.9779,0.9779
CADCHF,20031002,115500,0.9780,0.9781,0.9780,0.9780
CADCHF,20031002,115600,0.9780,0.9782,0.9780,0.9782
CADCHF,20031002,115700,0.9782,0.9782,0.9780,0.9780
CADCHF,20031002,115800,0.9779,0.9781,0.9779,0.9781
CADCHF,20031002,115900,0.9780,0.9782,0.9780,0.9782
CADCHF,20031002,120000,0.9782,0.9782,0.9779,0.9779
CADCHF,20031002,120100,0.9779,0.9780,0.9779,0.9780
CADCHF,20031002,120200,0.9780,0.9780,0.9780,0.9780
CADCHF,20031002,120300,0.9779,0.9779,0.9778,0.9778
CADCHF,20031002,120400,0.9777,0.9778,0.9776,0.9778
CADCHF,20031002,120500,0.9779,0.9779,0.9776,0.9777
CADCHF,20031002,120600,0.9778,0.9782,0.9778,0.9782
CADCHF,20031002,120700,0.9783,0.9783,0.9782,0.9782
CADCHF,20031002,120800,0.9782,0.9782,0.9782,0.9782
CADCHF,20031002,120900,0.9783,0.9783,0.9780,0.9780
CADCHF,20031002,121000,0.9780,0.9780,0.9779,0.9779
CADCHF,20031002,121100,0.9779,0.9779,0.9779,0.9779
CADCHF,20031002,121200,0.9778,0.9779,0.9778,0.9779
CADCHF,20031002,121300,0.9778,0.9778,0.9778,0.9778
CADCHF,20031002,121400,0.9778,0.9778,0.9778,0.9778
CADCHF,20031002,121500,0.9778,0.9778,0.9772,0.9772
CADCHF,20031002,121600,0.9773,0.9778,0.9773,0.9778
CADCHF,20031002,121700,0.9778,0.9778,0.9776,0.9777
CADCHF,20031002,121800,0.9777,0.9777,0.9776,0.9776
CADCHF,20031002,121900,0.9776,0.9776,0.9773,0.9775
CADCHF,20031002,122000,0.9775,0.9776,0.9774,0.9774
CADCHF,20031002,122100,0.9773,0.9776,0.9773,0.9776
CADCHF,20031002,122200,0.9775,0.9775,0.9773,0.9773
CADCHF,20031002,122300,0.9772,0.9772,0.9769,0.9771
CADCHF,20031002,122400,0.9771,0.9771,0.9770,0.9770
CADCHF,20031002,122500,0.9771,0.9771,0.9769,0.9769
CADCHF,20031002,122600,0.9769,0.9769,0.9768,0.9769
CADCHF,20031002,122700,0.9769,0.9771,0.9769,0.9769
CADCHF,20031002,122800,0.9769,0.9769,0.9768,0.9769
CADCHF,20031002,122900,0.9769,0.9771,0.9769,0.9769
CADCHF,20031002,123000,0.9768,0.9769,0.9767,0.9769
CADCHF,20031002,123100,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,123200,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,123300,0.9769,0.9771,0.9769,0.9771
CADCHF,20031002,123400,0.9772,0.9773,0.9772,0.9773
CADCHF,20031002,123500,0.9773,0.9775,0.9773,0.9775
CADCHF,20031002,123600,0.9775,0.9775,0.9773,0.9773
CADCHF,20031002,123700,0.9772,0.9772,0.9771,0.9771
CADCHF,20031002,123800,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,123900,0.9769,0.9772,0.9769,0.9772
CADCHF,20031002,124000,0.9773,0.9774,0.9773,0.9773
CADCHF,20031002,124100,0.9773,0.9773,0.9772,0.9772
CADCHF,20031002,124200,0.9772,0.9772,0.9772,0.9772
CADCHF,20031002,124300,0.9773,0.9776,0.9773,0.9776
CADCHF,20031002,124400,0.9776,0.9776,0.9776,0.9776
CADCHF,20031002,124500,0.9776,0.9776,0.9776,0.9776
CADCHF,20031002,124600,0.9775,0.9775,0.9775,0.9775
CADCHF,20031002,124700,0.9775,0.9775,0.9773,0.9773
CADCHF,20031002,124800,0.9773,0.9773,0.9773,0.9773
CADCHF,20031002,124900,0.9774,0.9778,0.9774,0.9778
CADCHF,20031002,125000,0.9778,0.9780,0.9778,0.9780
CADCHF,20031002,125100,0.9781,0.9782,0.9780,0.9780
CADCHF,20031002,125200,0.9779,0.9779,0.9779,0.9779
CADCHF,20031002,125300,0.9779,0.9779,0.9779,0.9779
CADCHF,20031002,125400,0.9779,0.9780,0.9779,0.9779
CADCHF,20031002,125500,0.9779,0.9779,0.9779,0.9779
CADCHF,20031002,125600,0.9779,0.9779,0.9777,0.9777
CADCHF,20031002,125700,0.9776,0.9776,0.9774,0.9774
CADCHF,20031002,125800,0.9775,0.9776,0.9775,0.9776
CADCHF,20031002,125900,0.9775,0.9776,0.9775,0.9776
CADCHF,20031002,130000,0.9777,0.9778,0.9777,0.9777
CADCHF,20031002,130100,0.9778,0.9779,0.9778,0.9779
CADCHF,20031002,130200,0.9779,0.9780,0.9779,0.9780
CADCHF,20031002,130300,0.9779,0.9779,0.9779,0.9779
CADCHF,20031002,130400,0.9779,0.9779,0.9778,0.9778
CADCHF,20031002,130500,0.9778,0.9778,0.9776,0.9776
CADCHF,20031002,130600,0.9775,0.9775,0.9773,0.9773
CADCHF,20031002,130700,0.9772,0.9772,0.9772,0.9772
CADCHF,20031002,130800,0.9772,0.9773,0.9772,0.9773
CADCHF,20031002,130900,0.9774,0.9776,0.9774,0.9776
CADCHF,20031002,131000,0.9776,0.9776,0.9776,0.9776
CADCHF,20031002,131100,0.9777,0.9778,0.9777,0.9778
CADCHF,20031002,131200,0.9777,0.9778,0.9777,0.9778
CADCHF,20031002,131300,0.9779,0.9779,0.9778,0.9778
CADCHF,20031002,131400,0.9778,0.9778,0.9771,0.9771
CADCHF,20031002,131500,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,131600,0.9771,0.9772,0.9771,0.9772
CADCHF,20031002,131700,0.9772,0.9772,0.9770,0.9770
CADCHF,20031002,131800,0.9769,0.9769,0.9766,0.9766
CADCHF,20031002,131900,0.9766,0.9771,0.9766,0.9771
CADCHF,20031002,132000,0.9770,0.9770,0.9770,0.9770
CADCHF,20031002,132100,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,132200,0.9769,0.9769,0.9768,0.9768
CADCHF,20031002,132300,0.9767,0.9767,0.9767,0.9767
CADCHF,20031002,132400,0.9767,0.9767,0.9766,0.9766
CADCHF,20031002,132500,0.9766,0.9766,0.9766,0.9766
CADCHF,20031002,132600,0.9766,0.9768,0.9766,0.9768
CADCHF,20031002,132700,0.9768,0.9768,0.9768,0.9768
CADCHF,20031002,132800,0.9767,0.9768,0.9767,0.9768
CADCHF,20031002,132900,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,133000,0.9769,0.9769,0.9766,0.9766
CADCHF,20031002,133100,0.9767,0.9767,0.9766,0.9766
CADCHF,20031002,133200,0.9766,0.9766,0.9765,0.9765
CADCHF,20031002,133300,0.9765,0.9765,0.9765,0.9765
CADCHF,20031002,133400,0.9765,0.9767,0.9765,0.9767
CADCHF,20031002,133500,0.9767,0.9769,0.9767,0.9769
CADCHF,20031002,133600,0.9769,0.9769,0.9768,0.9769
CADCHF,20031002,133700,0.9769,0.9771,0.9769,0.9771
CADCHF,20031002,133800,0.9770,0.9770,0.9769,0.9769
CADCHF,20031002,133900,0.9769,0.9769,0.9768,0.9768
CADCHF,20031002,134000,0.9768,0.9769,0.9768,0.9769
CADCHF,20031002,134100,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,134200,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,134300,0.9769,0.9769,0.9768,0.9768
CADCHF,20031002,134400,0.9768,0.9769,0.9768,0.9768
CADCHF,20031002,134500,0.9768,0.9774,0.9768,0.9774
CADCHF,20031002,134600,0.9775,0.9775,0.9775,0.9775
CADCHF,20031002,134700,0.9775,0.9775,0.9774,0.9774
CADCHF,20031002,134800,0.9773,0.9777,0.9773,0.9777
CADCHF,20031002,134900,0.9777,0.9777,0.9776,0.9776
CADCHF,20031002,135000,0.9775,0.9775,0.9773,0.9774
CADCHF,20031002,135100,0.9775,0.9775,0.9771,0.9771
CADCHF,20031002,135200,0.9772,0.9773,0.9771,0.9773
CADCHF,20031002,135300,0.9772,0.9772,0.9769,0.9769
CADCHF,20031002,135400,0.9769,0.9769,0.9766,0.9766
CADCHF,20031002,135500,0.9766,0.9766,0.9763,0.9763
CADCHF,20031002,135600,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,135700,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,135800,0.9763,0.9763,0.9762,0.9762
CADCHF,20031002,135900,0.9761,0.9762,0.9761,0.9762
CADCHF,20031002,140000,0.9762,0.9762,0.9761,0.9761
CADCHF,20031002,140100,0.9761,0.9761,0.9760,0.9760
CADCHF,20031002,140200,0.9760,0.9760,0.9755,0.9755
CADCHF,20031002,140300,0.9754,0.9754,0.9753,0.9753
CADCHF,20031002,140400,0.9753,0.9754,0.9753,0.9753
CADCHF,20031002,140500,0.9753,0.9754,0.9753,0.9754
CADCHF,20031002,140600,0.9754,0.9754,0.9751,0.9751
CADCHF,20031002,140700,0.9751,0.9751,0.9751,0.9751
CADCHF,20031002,140800,0.9751,0.9753,0.9751,0.9753
CADCHF,20031002,140900,0.9754,0.9754,0.9753,0.9754
CADCHF,20031002,141000,0.9755,0.9755,0.9754,0.9754
CADCHF,20031002,141100,0.9754,0.9754,0.9753,0.9753
CADCHF,20031002,141200,0.9753,0.9757,0.9753,0.9757
CADCHF,20031002,141300,0.9758,0.9759,0.9757,0.9758
CADCHF,20031002,141400,0.9757,0.9757,0.9754,0.9754
CADCHF,20031002,141500,0.9753,0.9753,0.9751,0.9751
CADCHF,20031002,141600,0.9752,0.9756,0.9752,0.9756
CADCHF,20031002,141700,0.9757,0.9760,0.9757,0.9760
CADCHF,20031002,141800,0.9760,0.9760,0.9757,0.9757
CADCHF,20031002,141900,0.9755,0.9755,0.9753,0.9755
CADCHF,20031002,142000,0.9756,0.9756,0.9755,0.9755
CADCHF,20031002,142100,0.9754,0.9754,0.9752,0.9752
CADCHF,20031002,142200,0.9751,0.9751,0.9750,0.9750
CADCHF,20031002,142300,0.9750,0.9750,0.9747,0.9747
CADCHF,20031002,142400,0.9748,0.9748,0.9746,0.9748
CADCHF,20031002,142500,0.9748,0.9749,0.9748,0.9749
CADCHF,20031002,142600,0.9749,0.9750,0.9748,0.9748
CADCHF,20031002,142700,0.9747,0.9747,0.9746,0.9747
CADCHF,20031002,142800,0.9748,0.9754,0.9748,0.9754
CADCHF,20031002,142900,0.9755,0.9757,0.9755,0.9755
CADCHF,20031002,143000,0.9754,0.9754,0.9752,0.9752
CADCHF,20031002,143100,0.9753,0.9755,0.9751,0.9754
CADCHF,20031002,143200,0.9755,0.9757,0.9755,0.9757
CADCHF,20031002,143300,0.9758,0.9762,0.9758,0.9762
CADCHF,20031002,143400,0.9762,0.9762,0.9762,0.9762
CADCHF,20031002,143500,0.9761,0.9761,0.9756,0.9756
CADCHF,20031002,143600,0.9756,0.9758,0.9756,0.9758
CADCHF,20031002,143700,0.9759,0.9760,0.9757,0.9757
CADCHF,20031002,143800,0.9756,0.9760,0.9754,0.9760
CADCHF,20031002,143900,0.9761,0.9762,0.9758,0.9758
CADCHF,20031002,144000,0.9759,0.9762,0.9759,0.9762
CADCHF,20031002,144100,0.9762,0.9763,0.9761,0.9761
CADCHF,20031002,144200,0.9762,0.9762,0.9761,0.9761
CADCHF,20031002,144300,0.9761,0.9762,0.9761,0.9761
CADCHF,20031002,144400,0.9761,0.9766,0.9761,0.9766
CADCHF,20031002,144500,0.9768,0.9769,0.9768,0.9769
CADCHF,20031002,144600,0.9769,0.9773,0.9769,0.9773
CADCHF,20031002,144700,0.9774,0.9774,0.9769,0.9769
CADCHF,20031002,144800,0.9768,0.9768,0.9763,0.9763
CADCHF,20031002,144900,0.9764,0.9768,0.9764,0.9764
CADCHF,20031002,145000,0.9764,0.9764,0.9756,0.9756
CADCHF,20031002,145100,0.9757,0.9762,0.9757,0.9762
CADCHF,20031002,145200,0.9763,0.9767,0.9763,0.9766
CADCHF,20031002,145300,0.9765,0.9767,0.9765,0.9765
CADCHF,20031002,145400,0.9765,0.9765,0.9763,0.9763
CADCHF,20031002,145500,0.9762,0.9766,0.9762,0.9766
CADCHF,20031002,145600,0.9768,0.9769,0.9768,0.9768
CADCHF,20031002,145700,0.9767,0.9767,0.9760,0.9760
CADCHF,20031002,145800,0.9758,0.9758,0.9757,0.9758
CADCHF,20031002,145900,0.9759,0.9759,0.9758,0.9758
CADCHF,20031002,150000,0.9758,0.9760,0.9758,0.9760
CADCHF,20031002,150100,0.9759,0.9759,0.9759,0.9759
CADCHF,20031002,150200,0.9759,0.9761,0.9759,0.9761
CADCHF,20031002,150300,0.9761,0.9762,0.9761,0.9762
CADCHF,20031002,150400,0.9762,0.9764,0.9762,0.9764
CADCHF,20031002,150500,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,150600,0.9764,0.9764,0.9762,0.9762
CADCHF,20031002,150700,0.9762,0.9764,0.9762,0.9764
CADCHF,20031002,150800,0.9764,0.9764,0.9763,0.9764
CADCHF,20031002,150900,0.9764,0.9764,0.9764,0.9764
CADCHF,20031002,151000,0.9763,0.9763,0.9762,0.9762
CADCHF,20031002,151100,0.9762,0.9762,0.9761,0.9762
CADCHF,20031002,151200,0.9763,0.9766,0.9763,0.9766
CADCHF,20031002,151300,0.9767,0.9768,0.9766,0.9766
CADCHF,20031002,151400,0.9766,0.9767,0.9766,0.9767
CADCHF,20031002,151500,0.9768,0.9772,0.9768,0.9772
CADCHF,20031002,151600,0.9773,0.9773,0.9771,0.9771
CADCHF,20031002,151700,0.9772,0.9773,0.9771,0.9771
CADCHF,20031002,151800,0.9771,0.9771,0.9770,0.9770
CADCHF,20031002,151900,0.9770,0.9770,0.9767,0.9767
CADCHF,20031002,152000,0.9767,0.9768,0.9767,0.9768
CADCHF,20031002,152100,0.9767,0.9769,0.9766,0.9769
CADCHF,20031002,152200,0.9769,0.9770,0.9769,0.9770
CADCHF,20031002,152300,0.9771,0.9771,0.9771,0.9771
CADCHF,20031002,152400,0.9771,0.9772,0.9769,0.9769
CADCHF,20031002,152500,0.9769,0.9769,0.9769,0.9769
CADCHF,20031002,152600,0.9769,0.9771,0.9769,0.9770
CADCHF,20031002,152700,0.9770,0.9770,0.9769,0.9769
CADCHF,20031002,152800,0.9769,0.9775,0.9769,0.9775
CADCHF,20031002,152900,0.9776,0.9779,0.9776,0.9776
CADCHF,20031002,153000,0.9775,0.9775,0.9773,0.9773
CADCHF,20031002,153100,0.9772,0.9772,0.9769,0.9770
CADCHF,20031002,153200,0.9772,0.9775,0.9772,0.9774
CADCHF,20031002,153300,0.9775,0.9775,0.9772,0.9772
CADCHF,20031002,153400,0.9771,0.9774,0.9771,0.9773
CADCHF,20031002,153500,0.9772,0.9772,0.9771,0.9772
CADCHF,20031002,153600,0.9772,0.9774,0.9772,0.9773
CADCHF,20031002,153700,0.9773,0.9773,0.9769,0.9769
CADCHF,20031002,153800,0.9770,0.9775,0.9770,0.9775
CADCHF,20031002,153900,0.9774,0.9776,0.9773,0.9776
CADCHF,20031002,154000,0.9776,0.9776,0.9776,0.9776
CADCHF,20031002,154100,0.9776,0.9776,0.9774,0.9774
CADCHF,20031002,154200,0.9773,0.9773,0.9772,0.9772
CADCHF,20031002,154300,0.9772,0.9772,0.9770,0.9770
CADCHF,20031002,154400,0.9769,0.9769,0.9766,0.9766
CADCHF,20031002,154500,0.9765,0.9765,0.9763,0.9763
CADCHF,20031002,154600,0.9762,0.9764,0.9762,0.9764
CADCHF,20031002,154700,0.9763,0.9766,0.9762,0.9766
CADCHF,20031002,154800,0.9768,0.9772,0.9768,0.9772
CADCHF,20031002,154900,0.9773,0.9776,0.9773,0.9776
CADCHF,20031002,155000,0.9777,0.9779,0.9777,0.9779
CADCHF,20031002,155100,0.9779,0.9779,0.9778,0.9779
CADCHF,20031002,155200,0.9779,0.9779,0.9778,0.9779
CADCHF,20031002,155300,0.9780,0.9780,0.9779,0.9779
CADCHF,20031002,155400,0.9778,0.9778,0.9776,0.9776
CADCHF,20031002,155500,0.9775,0.9775,0.9774,0.9774
CADCHF,20031002,155600,0.9774,0.9776,0.9774,0.9776
CADCHF,20031002,155700,0.9777,0.9779,0.9777,0.9779
CADCHF,20031002,155800,0.9779,0.9779,0.9778,0.9778
CADCHF,20031002,155900,0.9777,0.9777,0.9775,0.9775
CADCHF,20031002,160000,0.9775,0.9776,0.9775,0.9776
CADCHF,20031002,160100,0.9776,0.9776,0.9773,0.9773
CADCHF,20031002,160200,0.9775,0.9775,0.9774,0.9774
CADCHF,20031002,160300,0.9775,0.9776,0.9773,0.9775
CADCHF,20031002,160400,0.9776,0.9776,0.9773,0.9773
CADCHF,20031002,160500,0.9773,0.9775,0.9773,0.9775
CADCHF,20031002,160600,0.9773,0.9773,0.9772,0.9772
CADCHF,20031002,160700,0.9771,0.9775,0.9769,0.9775
CADCHF,20031002,160800,0.9775,0.9776,0.9775,0.9776
CADCHF,20031002,160900,0.9776,0.9777,0.9776,0.9777
CADCHF,20031002,161000,0.9778,0.9779,0.9778,0.9779
CADCHF,20031002,161100,0.9779,0.9780,0.9779,0.9780
CADCHF,20031002,161200,0.9779,0.9779,0.9777,0.9777
CADCHF,20031002,161300,0.9776,0.9776,0.9773,0.9776
CADCHF,20031002,161400,0.9777,0.9779,0.9777,0.9777
CADCHF,20031002,161500,0.9778,0.9780,0.9778,0.9778
CADCHF,20031002,161600,0.9779,0.9781,0.9779,0.9781
CADCHF,20031002,161700,0.9782,0.9783,0.9782,0.9782
CADCHF,20031002,161800,0.9783,0.9785,0.9783,0.9785
CADCHF,20031002,161900,0.9785,0.9789,0.9785,0.9788
CADCHF,20031002,162000,0.9789,0.9793,0.9789,0.9793
CADCHF,20031002,162100,0.9794,0.9794,0.9792,0.9792
CADCHF,20031002,162200,0.9791,0.9793,0.9791,0.9791
CADCHF,20031002,162300,0.9790,0.9794,0.9790,0.9792
CADCHF,20031002,162400,0.9791,0.9791,0.9788,0.9788
CADCHF,20031002,162500,0.9789,0.9790,0.9787,0.9790
CADCHF,20031002,162600,0.9791,0.9794,0.9791,0.9793
CADCHF,20031002,162700,0.9793,0.9793,0.9792,0.9793
CADCHF,20031002,162800,0.9793,0.9796,0.9793,0.9796
CADCHF,20031002,162900,0.9796,0.9796,0.9796,0.9796
CADCHF,20031002,163000,0.9796,0.9796,0.9795,0.9796
CADCHF,20031002,163100,0.9796,0.9796,0.9796,0.9796
CADCHF,20031002,163200,0.9797,0.9797,0.9795,0.9795
CADCHF,20031002,163300,0.9796,0.9796,0.9795,0.9795
CADCHF,20031002,163400,0.9796,0.9796,0.9796,0.9796
CADCHF,20031002,163500,0.9796,0.9798,0.9796,0.9798
CADCHF,20031002,163600,0.9797,0.9797,0.9796,0.9796
CADCHF,20031002,163700,0.9795,0.9795,0.9794,0.9794
CADCHF,20031002,163800,0.9794,0.9794,0.9794,0.9794
CADCHF,20031002,163900,0.9794,0.9794,0.9791,0.9791
CADCHF,20031002,164000,0.9791,0.9796,0.9791,0.9794
CADCHF,20031002,164100,0.9794,0.9794,0.9793,0.9793
CADCHF,20031002,164200,0.9794,0.9798,0.9794,0.9798
CADCHF,20031002,164300,0.9798,0.9798,0.9796,0.9797
CADCHF,20031002,164400,0.9797,0.9797,0.9795,0.9795
CADCHF,20031002,164500,0.9796,0.9798,0.9796,0.9798
CADCHF,20031002,164600,0.9797,0.9800,0.9797,0.9797
CADCHF,20031002,164700,0.9797,0.9798,0.9797,0.9798
CADCHF,20031002,164800,0.9798,0.9805,0.9798,0.9805
CADCHF,20031002,164900,0.9807,0.9808,0.9805,0.9805
CADCHF,20031002,165000,0.9806,0.9811,0.9806,0.9808
CADCHF,20031002,165100,0.9807,0.9815,0.9807,0.9815
CADCHF,20031002,165200,0.9814,0.9815,0.9812,0.9815
CADCHF,20031002,165300,0.9815,0.9819,0.9815,0.9819
CADCHF,20031002,165400,0.9818,0.9819,0.9814,0.9814
CADCHF,20031002,165500,0.9813,0.9813,0.9811,0.9812
CADCHF,20031002,165600,0.9813,0.9814,0.9813,0.9814
CADCHF,20031002,165700,0.9814,0.9814,0.9812,0.9812
CADCHF,20031002,165800,0.9811,0.9814,0.9809,0.9814
CADCHF,20031002,165900,0.9815,0.9818,0.9815,0.9815
CADCHF,20031002,170000,0.9816,0.9816,0.9816,0.9816
CADCHF,20031002,170100,0.9815,0.9819,0.9815,0.9819
CADCHF,20031002,170200,0.9819,0.9822,0.9818,0.9820
CADCHF,20031002,170300,0.9819,0.9821,0.9819,0.9820
CADCHF,20031002,170400,0.9819,0.9821,0.9819,0.9819
CADCHF,20031002,170500,0.9820,0.9822,0.9820,0.9822
CADCHF,20031002,170600,0.9821,0.9821,0.9819,0.9819
CADCHF,20031002,170700,0.9819,0.9821,0.9819,0.9821
CADCHF,20031002,170800,0.9822,0.9826,0.9822,0.9826
CADCHF,20031002,170900,0.9827,0.9827,0.9827,0.9827
CADCHF,20031002,171000,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,171100,0.9826,0.9826,0.9822,0.9822
CADCHF,20031002,171200,0.9823,0.9828,0.9823,0.9827
CADCHF,20031002,171300,0.9825,0.9825,0.9820,0.9821
CADCHF,20031002,171400,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,171500,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,171600,0.9822,0.9822,0.9818,0.9818
CADCHF,20031002,171700,0.9818,0.9820,0.9818,0.9820
CADCHF,20031002,171800,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,171900,0.9821,0.9821,0.9820,0.9820
CADCHF,20031002,172000,0.9819,0.9819,0.9818,0.9818
CADCHF,20031002,172100,0.9817,0.9817,0.9816,0.9816
CADCHF,20031002,172200,0.9818,0.9819,0.9818,0.9819
CADCHF,20031002,172300,0.9819,0.9820,0.9819,0.9820
CADCHF,20031002,172400,0.9821,0.9822,0.9821,0.9822
CADCHF,20031002,172500,0.9822,0.9823,0.9822,0.9823
CADCHF,20031002,172600,0.9823,0.9823,0.9823,0.9823
CADCHF,20031002,172700,0.9822,0.9823,0.9822,0.9823
CADCHF,20031002,172800,0.9824,0.9825,0.9822,0.9822
CADCHF,20031002,172900,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,173000,0.9823,0.9824,0.9823,0.9823
CADCHF,20031002,173100,0.9823,0.9826,0.9823,0.9826
CADCHF,20031002,173200,0.9826,0.9826,0.9824,0.9824
CADCHF,20031002,173300,0.9823,0.9823,0.9819,0.9819
CADCHF,20031002,173400,0.9820,0.9821,0.9819,0.9821
CADCHF,20031002,173500,0.9822,0.9827,0.9822,0.9827
CADCHF,20031002,173600,0.9826,0.9826,0.9825,0.9826
CADCHF,20031002,173700,0.9827,0.9827,0.9825,0.9825
CADCHF,20031002,173800,0.9826,0.9826,0.9822,0.9822
CADCHF,20031002,173900,0.9821,0.9821,0.9816,0.9816
CADCHF,20031002,174000,0.9816,0.9816,0.9815,0.9815
CADCHF,20031002,174100,0.9815,0.9815,0.9810,0.9810
CADCHF,20031002,174200,0.9809,0.9809,0.9808,0.9808
CADCHF,20031002,174300,0.9807,0.9809,0.9804,0.9804
CADCHF,20031002,174400,0.9803,0.9803,0.9801,0.9803
CADCHF,20031002,174500,0.9804,0.9810,0.9804,0.9809
CADCHF,20031002,174600,0.9808,0.9808,0.9805,0.9805
CADCHF,20031002,174700,0.9805,0.9805,0.9803,0.9803
CADCHF,20031002,174800,0.9803,0.9804,0.9803,0.9804
CADCHF,20031002,174900,0.9804,0.9805,0.9803,0.9805
CADCHF,20031002,175000,0.9806,0.9815,0.9806,0.9814
CADCHF,20031002,175100,0.9813,0.9814,0.9811,0.9814
CADCHF,20031002,175200,0.9814,0.9815,0.9814,0.9815
CADCHF,20031002,175300,0.9815,0.9815,0.9813,0.9813
CADCHF,20031002,175400,0.9814,0.9818,0.9814,0.9818
CADCHF,20031002,175500,0.9817,0.9818,0.9816,0.9816
CADCHF,20031002,175600,0.9816,0.9816,0.9815,0.9815
CADCHF,20031002,175700,0.9815,0.9815,0.9814,0.9815
CADCHF,20031002,175800,0.9815,0.9818,0.9815,0.9818
CADCHF,20031002,175900,0.9818,0.9818,0.9818,0.9818
CADCHF,20031002,180000,0.9819,0.9819,0.9818,0.9818
CADCHF,20031002,180100,0.9819,0.9819,0.9814,0.9814
CADCHF,20031002,180200,0.9815,0.9815,0.9815,0.9815
CADCHF,20031002,180300,0.9815,0.9819,0.9815,0.9819
CADCHF,20031002,180400,0.9820,0.9821,0.9820,0.9821
CADCHF,20031002,180500,0.9822,0.9822,0.9819,0.9819
CADCHF,20031002,180600,0.9819,0.9821,0.9819,0.9821
CADCHF,20031002,180700,0.9822,0.9823,0.9822,0.9823
CADCHF,20031002,180800,0.9824,0.9826,0.9824,0.9826
CADCHF,20031002,180900,0.9826,0.9826,0.9822,0.9822
CADCHF,20031002,181000,0.9823,0.9823,0.9822,0.9822
CADCHF,20031002,181100,0.9822,0.9824,0.9821,0.9821
CADCHF,20031002,181200,0.9822,0.9822,0.9821,0.9821
CADCHF,20031002,181300,0.9820,0.9821,0.9819,0.9821
CADCHF,20031002,181400,0.9821,0.9821,0.9818,0.9818
CADCHF,20031002,181500,0.9818,0.9818,0.9818,0.9818
CADCHF,20031002,181600,0.9818,0.9818,0.9815,0.9815
CADCHF,20031002,181700,0.9815,0.9819,0.9815,0.9818
CADCHF,20031002,181800,0.9818,0.9818,0.9816,0.9817
CADCHF,20031002,181900,0.9818,0.9819,0.9818,0.9819
CADCHF,20031002,182000,0.9820,0.9821,0.9820,0.9821
CADCHF,20031002,182100,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,182200,0.9822,0.9822,0.9821,0.9821
CADCHF,20031002,182300,0.9821,0.9822,0.9819,0.9820
CADCHF,20031002,182400,0.9820,0.9821,0.9819,0.9821
CADCHF,20031002,182500,0.9821,0.9821,0.9818,0.9818
CADCHF,20031002,182600,0.9818,0.9818,0.9816,0.9818
CADCHF,20031002,182700,0.9819,0.9819,0.9817,0.9817
CADCHF,20031002,182800,0.9817,0.9819,0.9817,0.9818
CADCHF,20031002,182900,0.9816,0.9816,0.9815,0.9816
CADCHF,20031002,183000,0.9815,0.9815,0.9813,0.9813
CADCHF,20031002,183100,0.9814,0.9815,0.9814,0.9815
CADCHF,20031002,183200,0.9815,0.9816,0.9815,0.9816
CADCHF,20031002,183300,0.9818,0.9818,0.9816,0.9816
CADCHF,20031002,183400,0.9816,0.9816,0.9815,0.9816
CADCHF,20031002,183500,0.9818,0.9819,0.9818,0.9819
CADCHF,20031002,183600,0.9819,0.9819,0.9819,0.9819
CADCHF,20031002,183700,0.9819,0.9819,0.9818,0.9818
CADCHF,20031002,183800,0.9818,0.9818,0.9818,0.9818
CADCHF,20031002,183900,0.9818,0.9825,0.9818,0.9825
CADCHF,20031002,184000,0.9826,0.9829,0.9826,0.9826
CADCHF,20031002,184100,0.9825,0.9825,0.9822,0.9822
CADCHF,20031002,184200,0.9822,0.9825,0.9822,0.9825
CADCHF,20031002,184300,0.9825,0.9825,0.9823,0.9823
CADCHF,20031002,184400,0.9822,0.9823,0.9822,0.9822
CADCHF,20031002,184500,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,184600,0.9823,0.9829,0.9823,0.9829
CADCHF,20031002,184700,0.9830,0.9831,0.9830,0.9830
CADCHF,20031002,184800,0.9830,0.9830,0.9829,0.9829
CADCHF,20031002,184900,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,185000,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,185100,0.9829,0.9832,0.9829,0.9832
CADCHF,20031002,185200,0.9832,0.9833,0.9832,0.9833
CADCHF,20031002,185300,0.9834,0.9835,0.9834,0.9834
CADCHF,20031002,185400,0.9834,0.9835,0.9834,0.9835
CADCHF,20031002,185500,0.9836,0.9836,0.9829,0.9829
CADCHF,20031002,185600,0.9829,0.9832,0.9829,0.9832
CADCHF,20031002,185700,0.9833,0.9833,0.9832,0.9832
CADCHF,20031002,185800,0.9832,0.9832,0.9830,0.9830
CADCHF,20031002,185900,0.9830,0.9832,0.9830,0.9832
CADCHF,20031002,190000,0.9833,0.9833,0.9832,0.9832
CADCHF,20031002,190100,0.9830,0.9830,0.9830,0.9830
CADCHF,20031002,190200,0.9830,0.9833,0.9830,0.9833
CADCHF,20031002,190300,0.9832,0.9832,0.9828,0.9828
CADCHF,20031002,190400,0.9828,0.9828,0.9828,0.9828
CADCHF,20031002,190500,0.9828,0.9829,0.9828,0.9829
CADCHF,20031002,190600,0.9828,0.9828,0.9827,0.9827
CADCHF,20031002,190700,0.9827,0.9827,0.9826,0.9827
CADCHF,20031002,190800,0.9828,0.9830,0.9828,0.9828
CADCHF,20031002,190900,0.9827,0.9828,0.9827,0.9827
CADCHF,20031002,191000,0.9826,0.9826,0.9824,0.9824
CADCHF,20031002,191100,0.9825,0.9827,0.9825,0.9827
CADCHF,20031002,191200,0.9828,0.9829,0.9828,0.9829
CADCHF,20031002,191300,0.9829,0.9829,0.9828,0.9828
CADCHF,20031002,191400,0.9827,0.9827,0.9826,0.9826
CADCHF,20031002,191500,0.9827,0.9829,0.9827,0.9829
CADCHF,20031002,191600,0.9829,0.9830,0.9829,0.9830
CADCHF,20031002,191700,0.9830,0.9831,0.9830,0.9831
CADCHF,20031002,191800,0.9831,0.9832,0.9831,0.9832
CADCHF,20031002,191900,0.9832,0.9834,0.9832,0.9833
CADCHF,20031002,192000,0.9833,0.9833,0.9833,0.9833
CADCHF,20031002,192100,0.9833,0.9833,0.9833,0.9833
CADCHF,20031002,192200,0.9833,0.9833,0.9833,0.9833
CADCHF,20031002,192300,0.9833,0.9834,0.9833,0.9834
CADCHF,20031002,192400,0.9834,0.9834,0.9834,0.9834
CADCHF,20031002,192500,0.9834,0.9834,0.9832,0.9832
CADCHF,20031002,192600,0.9832,0.9832,0.9832,0.9832
CADCHF,20031002,192700,0.9832,0.9833,0.9832,0.9833
CADCHF,20031002,192800,0.9833,0.9833,0.9833,0.9833
CADCHF,20031002,192900,0.9832,0.9832,0.9830,0.9830
CADCHF,20031002,193000,0.9830,0.9830,0.9827,0.9827
CADCHF,20031002,193100,0.9826,0.9826,0.9825,0.9825
CADCHF,20031002,193200,0.9825,0.9826,0.9825,0.9826
CADCHF,20031002,193300,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,193400,0.9826,0.9833,0.9826,0.9830
CADCHF,20031002,193500,0.9831,0.9832,0.9831,0.9832
CADCHF,20031002,193600,0.9833,0.9834,0.9833,0.9834
CADCHF,20031002,193700,0.9833,0.9833,0.9833,0.9833
CADCHF,20031002,193800,0.9832,0.9832,0.9831,0.9831
CADCHF,20031002,193900,0.9830,0.9830,0.9828,0.9828
CADCHF,20031002,194000,0.9828,0.9828,0.9827,0.9827
CADCHF,20031002,194100,0.9827,0.9828,0.9826,0.9828
CADCHF,20031002,194200,0.9829,0.9832,0.9829,0.9832
CADCHF,20031002,194300,0.9832,0.9833,0.9832,0.9832
CADCHF,20031002,194400,0.9831,0.9831,0.9829,0.9829
CADCHF,20031002,194500,0.9829,0.9830,0.9829,0.9830
CADCHF,20031002,194600,0.9831,0.9831,0.9831,0.9831
CADCHF,20031002,194700,0.9831,0.9831,0.9831,0.9831
CADCHF,20031002,194800,0.9831,0.9831,0.9831,0.9831
CADCHF,20031002,194900,0.9831,0.9833,0.9831,0.9832
CADCHF,20031002,195000,0.9833,0.9834,0.9832,0.9834
CADCHF,20031002,195100,0.9833,0.9833,0.9832,0.9832
CADCHF,20031002,195200,0.9832,0.9832,0.9829,0.9829
CADCHF,20031002,195300,0.9829,0.9830,0.9829,0.9830
CADCHF,20031002,195400,0.9831,0.9832,0.9831,0.9831
CADCHF,20031002,195500,0.9831,0.9831,0.9830,0.9830
CADCHF,20031002,195600,0.9831,0.9832,0.9831,0.9832
CADCHF,20031002,195700,0.9832,0.9832,0.9829,0.9829
CADCHF,20031002,195800,0.9829,0.9829,0.9828,0.9828
CADCHF,20031002,195900,0.9827,0.9827,0.9827,0.9827
CADCHF,20031002,200000,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,200100,0.9826,0.9826,0.9825,0.9826
CADCHF,20031002,200200,0.9825,0.9825,0.9823,0.9824
CADCHF,20031002,200300,0.9825,0.9825,0.9825,0.9825
CADCHF,20031002,200400,0.9827,0.9827,0.9825,0.9825
CADCHF,20031002,200500,0.9824,0.9824,0.9823,0.9823
CADCHF,20031002,200600,0.9823,0.9823,0.9823,0.9823
CADCHF,20031002,200700,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,200800,0.9822,0.9823,0.9822,0.9823
CADCHF,20031002,200900,0.9824,0.9824,0.9823,0.9823
CADCHF,20031002,201000,0.9823,0.9823,0.9823,0.9823
CADCHF,20031002,201100,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,201200,0.9822,0.9822,0.9821,0.9821
CADCHF,20031002,201300,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,201400,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,201500,0.9820,0.9820,0.9820,0.9820
CADCHF,20031002,201600,0.9821,0.9822,0.9821,0.9822
CADCHF,20031002,201700,0.9823,0.9823,0.9822,0.9822
CADCHF,20031002,201800,0.9822,0.9823,0.9822,0.9822
CADCHF,20031002,201900,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,202000,0.9822,0.9823,0.9822,0.9823
CADCHF,20031002,202100,0.9822,0.9822,0.9821,0.9821
CADCHF,20031002,202200,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,202300,0.9821,0.9822,0.9821,0.9822
CADCHF,20031002,202400,0.9822,0.9822,0.9821,0.9821
CADCHF,20031002,202500,0.9820,0.9820,0.9820,0.9820
CADCHF,20031002,202600,0.9821,0.9824,0.9821,0.9824
CADCHF,20031002,202700,0.9825,0.9825,0.9825,0.9825
CADCHF,20031002,202800,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,202900,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,203000,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,203100,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,203200,0.9826,0.9827,0.9825,0.9827
CADCHF,20031002,203300,0.9827,0.9827,0.9826,0.9826
CADCHF,20031002,203400,0.9826,0.9827,0.9826,0.9827
CADCHF,20031002,203500,0.9827,0.9827,0.9827,0.9827
CADCHF,20031002,203600,0.9827,0.9828,0.9827,0.9828
CADCHF,20031002,203700,0.9828,0.9828,0.9825,0.9826
CADCHF,20031002,203800,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,203900,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,204000,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,204100,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,204200,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,204300,0.9826,0.9826,0.9823,0.9823
CADCHF,20031002,204400,0.9823,0.9823,0.9822,0.9823
CADCHF,20031002,204500,0.9824,0.9826,0.9824,0.9825
CADCHF,20031002,204600,0.9825,0.9826,0.9825,0.9825
CADCHF,20031002,204700,0.9825,0.9825,0.9823,0.9823
CADCHF,20031002,204800,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,204900,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,205000,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,205100,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,205200,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,205300,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,205400,0.9821,0.9822,0.9821,0.9822
CADCHF,20031002,205500,0.9822,0.9823,0.9822,0.9823
CADCHF,20031002,205600,0.9823,0.9826,0.9823,0.9826
CADCHF,20031002,205700,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,205800,0.9826,0.9829,0.9826,0.9829
CADCHF,20031002,205900,0.9829,0.9829,0.9828,0.9828
CADCHF,20031002,210000,0.9827,0.9827,0.9822,0.9822
CADCHF,20031002,210100,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,210200,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,210300,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,210400,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,210500,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,210600,0.9822,0.9823,0.9822,0.9822
CADCHF,20031002,210700,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,210800,0.9822,0.9822,0.9821,0.9821
CADCHF,20031002,210900,0.9821,0.9822,0.9821,0.9822
CADCHF,20031002,211000,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,211100,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,211200,0.9820,0.9821,0.9819,0.9821
CADCHF,20031002,211300,0.9822,0.9823,0.9821,0.9823
CADCHF,20031002,211400,0.9824,0.9824,0.9822,0.9822
CADCHF,20031002,211500,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,211600,0.9822,0.9825,0.9822,0.9824
CADCHF,20031002,211700,0.9823,0.9823,0.9822,0.9822
CADCHF,20031002,211800,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,211900,0.9822,0.9822,0.9821,0.9821
CADCHF,20031002,212000,0.9821,0.9822,0.9821,0.9822
CADCHF,20031002,212100,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,212200,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,212300,0.9822,0.9822,0.9819,0.9821
CADCHF,20031002,212400,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,212500,0.9821,0.9823,0.9821,0.9823
CADCHF,20031002,212600,0.9823,0.9823,0.9823,0.9823
CADCHF,20031002,212700,0.9823,0.9823,0.9822,0.9822
CADCHF,20031002,212800,0.9823,0.9823,0.9823,0.9823
CADCHF,20031002,212900,0.9823,0.9823,0.9821,0.9821
CADCHF,20031002,213000,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,213100,0.9824,0.9826,0.9824,0.9826
CADCHF,20031002,213200,0.9826,0.9826,0.9825,0.9825
CADCHF,20031002,213300,0.9825,0.9825,0.9823,0.9823
CADCHF,20031002,213400,0.9825,0.9825,0.9823,0.9823
CADCHF,20031002,213500,0.9823,0.9823,0.9823,0.9823
CADCHF,20031002,213600,0.9823,0.9825,0.9823,0.9825
CADCHF,20031002,213700,0.9825,0.9825,0.9822,0.9822
CADCHF,20031002,213800,0.9821,0.9821,0.9817,0.9818
CADCHF,20031002,213900,0.9819,0.9819,0.9819,0.9819
CADCHF,20031002,214000,0.9818,0.9818,0.9814,0.9814
CADCHF,20031002,214100,0.9815,0.9815,0.9815,0.9815
CADCHF,20031002,214200,0.9815,0.9815,0.9815,0.9815
CADCHF,20031002,214300,0.9815,0.9816,0.9815,0.9816
CADCHF,20031002,214400,0.9816,0.9816,0.9816,0.9816
CADCHF,20031002,214500,0.9816,0.9816,0.9816,0.9816
CADCHF,20031002,214600,0.9816,0.9816,0.9815,0.9815
CADCHF,20031002,214700,0.9815,0.9815,0.9815,0.9815
CADCHF,20031002,214800,0.9816,0.9818,0.9816,0.9818
CADCHF,20031002,214900,0.9818,0.9818,0.9818,0.9818
CADCHF,20031002,215000,0.9818,0.9818,0.9818,0.9818
CADCHF,20031002,215100,0.9818,0.9818,0.9818,0.9818
CADCHF,20031002,215200,0.9818,0.9819,0.9818,0.9818
CADCHF,20031002,215300,0.9817,0.9819,0.9817,0.9819
CADCHF,20031002,215400,0.9819,0.9819,0.9819,0.9819
CADCHF,20031002,215500,0.9819,0.9819,0.9819,0.9819
CADCHF,20031002,215600,0.9819,0.9819,0.9819,0.9819
CADCHF,20031002,215700,0.9819,0.9819,0.9818,0.9818
CADCHF,20031002,215800,0.9818,0.9818,0.9817,0.9818
CADCHF,20031002,215900,0.9818,0.9818,0.9818,0.9818
CADCHF,20031002,220000,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,220100,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,220200,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,220300,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,220400,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,220500,0.9822,0.9822,0.9822,0.9822
CADCHF,20031002,220600,0.9822,0.9822,0.9821,0.9821
CADCHF,20031002,220700,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,220800,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,220900,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,221000,0.9821,0.9821,0.9820,0.9820
CADCHF,20031002,221100,0.9819,0.9820,0.9819,0.9820
CADCHF,20031002,221200,0.9820,0.9821,0.9820,0.9821
CADCHF,20031002,221300,0.9821,0.9821,0.9821,0.9821
CADCHF,20031002,221400,0.9821,0.9825,0.9821,0.9825
CADCHF,20031002,221500,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,221600,0.9826,0.9826,0.9826,0.9826
CADCHF,20031002,221700,0.9826,0.9828,0.9826,0.9828
CADCHF,20031002,221800,0.9829,0.9830,0.9829,0.9829
CADCHF,20031002,221900,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,222000,0.9829,0.9831,0.9829,0.9831
CADCHF,20031002,222100,0.9831,0.9832,0.9831,0.9831
CADCHF,20031002,222200,0.9832,0.9834,0.9832,0.9834
CADCHF,20031002,222300,0.9834,0.9836,0.9834,0.9836
CADCHF,20031002,222400,0.9836,0.9836,0.9835,0.9835
CADCHF,20031002,222500,0.9834,0.9834,0.9833,0.9833
CADCHF,20031002,222600,0.9833,0.9833,0.9833,0.9833
CADCHF,20031002,222700,0.9832,0.9832,0.9832,0.9832
CADCHF,20031002,222800,0.9830,0.9830,0.9830,0.9830
CADCHF,20031002,222900,0.9830,0.9830,0.9830,0.9830
CADCHF,20031002,223000,0.9830,0.9831,0.9830,0.9830
CADCHF,20031002,223100,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,223200,0.9829,0.9830,0.9829,0.9830
CADCHF,20031002,223300,0.9830,0.9830,0.9830,0.9830
CADCHF,20031002,223400,0.9830,0.9833,0.9830,0.9833
CADCHF,20031002,223500,0.9833,0.9833,0.9830,0.9830
CADCHF,20031002,223600,0.9830,0.9830,0.9829,0.9829
CADCHF,20031002,223700,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,223800,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,223900,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,224000,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,224100,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,224200,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,224300,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,224400,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,224500,0.9829,0.9829,0.9827,0.9827
CADCHF,20031002,224600,0.9827,0.9828,0.9827,0.9828
CADCHF,20031002,224700,0.9828,0.9828,0.9827,0.9828
CADCHF,20031002,224800,0.9829,0.9830,0.9829,0.9830
CADCHF,20031002,224900,0.9830,0.9832,0.9830,0.9832
CADCHF,20031002,225000,0.9832,0.9832,0.9829,0.9829
CADCHF,20031002,225100,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,225200,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,225300,0.9828,0.9828,0.9827,0.9827
CADCHF,20031002,225400,0.9826,0.9826,0.9824,0.9824
CADCHF,20031002,225500,0.9824,0.9824,0.9823,0.9823
CADCHF,20031002,225600,0.9823,0.9823,0.9823,0.9823
CADCHF,20031002,225700,0.9823,0.9823,0.9823,0.9823
CADCHF,20031002,225800,0.9823,0.9823,0.9822,0.9822
CADCHF,20031002,225900,0.9822,0.9823,0.9822,0.9823
CADCHF,20031002,230000,0.9824,0.9825,0.9824,0.9825
CADCHF,20031002,230100,0.9825,0.9825,0.9825,0.9825
CADCHF,20031002,230200,0.9825,0.9825,0.9825,0.9825
CADCHF,20031002,230300,0.9825,0.9825,0.9825,0.9825
CADCHF,20031002,230400,0.9825,0.9825,0.9825,0.9825
CADCHF,20031002,230500,0.9825,0.9827,0.9825,0.9827
CADCHF,20031002,230600,0.9827,0.9830,0.9827,0.9830
CADCHF,20031002,230700,0.9830,0.9830,0.9830,0.9830
CADCHF,20031002,230800,0.9830,0.9830,0.9830,0.9830
CADCHF,20031002,230900,0.9830,0.9830,0.9830,0.9830
CADCHF,20031002,231000,0.9830,0.9830,0.9830,0.9830
CADCHF,20031002,231100,0.9830,0.9830,0.9830,0.9830
CADCHF,20031002,231200,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,231300,0.9829,0.9829,0.9828,0.9828
CADCHF,20031002,231400,0.9828,0.9828,0.9828,0.9828
CADCHF,20031002,231500,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,231600,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,231700,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,231800,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,231900,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,232000,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,232100,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,232200,0.9829,0.9829,0.9829,0.9829
CADCHF,20031002,232300,0.9829,0.9832,0.9829,0.9832
CADCHF,20031002,232400,0.9830,0.9831,0.9830,0.9831
CADCHF,20031002,232500,0.9832,0.9833,0.9832,0.9833
CADCHF,20031002,232600,0.9833,0.9833,0.9833,0.9833
CADCHF,20031002,232700,0.9833,0.9834,0.9833,0.9834
CADCHF,20031002,232800,0.9834,0.9834,0.9834,0.9834
CADCHF,20031002,232900,0.9833,0.9833,0.9833,0.9833
CADCHF,20031002,233000,0.9833,0.9833,0.9833,0.9833
CADCHF,20031002,233100,0.9833,0.9833,0.9833,0.9833
CADCHF,20031002,233200,0.9835,0.9835,0.9834,0.9834
CADCHF,20031002,233300,0.9834,0.9834,0.9833,0.9833
CADCHF,20031002,233400,0.9833,0.9833,0.9833,0.9833
CADCHF,20031002,233500,0.9833,0.9833,0.9833,0.9833
CADCHF,20031002,233600,0.9833,0.9833,0.9832,0.9832
CADCHF,20031002,233700,0.9832,0.9832,0.9832,0.9832
CADCHF,20031002,233800,0.9832,0.9832,0.9832,0.9832
CADCHF,20031002,233900,0.9832,0.9834,0.9832,0.9834
CADCHF,20031002,234000,0.9834,0.9836,0.9834,0.9836
CADCHF,20031002,234100,0.9836,0.9836,0.9836,0.9836
CADCHF,20031002,234200,0.9836,0.9836,0.9836,0.9836
CADCHF,20031002,234300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031002,234400,0.9836,0.9836,0.9836,0.9836
CADCHF,20031002,234500,0.9838,0.9838,0.9836,0.9836
CADCHF,20031002,234600,0.9836,0.9836,0.9835,0.9835
CADCHF,20031002,234700,0.9836,0.9836,0.9836,0.9836
CADCHF,20031002,234800,0.9836,0.9836,0.9836,0.9836
CADCHF,20031002,234900,0.9836,0.9836,0.9836,0.9836
CADCHF,20031002,235000,0.9836,0.9837,0.9836,0.9837
CADCHF,20031002,235100,0.9837,0.9837,0.9837,0.9837
CADCHF,20031002,235200,0.9837,0.9837,0.9833,0.9833
CADCHF,20031002,235300,0.9832,0.9834,0.9832,0.9834
CADCHF,20031002,235400,0.9834,0.9834,0.9834,0.9834
CADCHF,20031002,235500,0.9834,0.9834,0.9834,0.9834
CADCHF,20031002,235600,0.9834,0.9834,0.9834,0.9834
CADCHF,20031002,235700,0.9834,0.9835,0.9834,0.9835
CADCHF,20031002,235800,0.9836,0.9836,0.9836,0.9836
CADCHF,20031002,235900,0.9834,0.9834,0.9833,0.9833
CADCHF,20031003,000000,0.9833,0.9833,0.9833,0.9833
CADJPY,20031002,000100,82.27,82.27,82.27,82.27
CADJPY,20031002,000200,82.27,82.27,82.26,82.26
CADJPY,20031002,000300,82.26,82.26,82.26,82.26
CADJPY,20031002,000400,82.25,82.26,82.25,82.25
CADJPY,20031002,000500,82.25,82.26,82.24,82.24
CADJPY,20031002,000600,82.24,82.24,82.24,82.24
CADJPY,20031002,000700,82.24,82.24,82.24,82.24
CADJPY,20031002,000800,82.23,82.24,82.23,82.24
CADJPY,20031002,000900,82.24,82.24,82.24,82.24
CADJPY,20031002,001000,82.24,82.24,82.24,82.24
CADJPY,20031002,001100,82.24,82.24,82.23,82.23
CADJPY,20031002,001200,82.23,82.23,82.23,82.23
CADJPY,20031002,001300,82.23,82.23,82.23,82.23
CADJPY,20031002,001400,82.22,82.22,82.22,82.22
CADJPY,20031002,001500,82.22,82.22,82.22,82.22
CADJPY,20031002,001600,82.22,82.22,82.22,82.22
CADJPY,20031002,001700,82.22,82.22,82.22,82.22
CADJPY,20031002,001800,82.22,82.22,82.22,82.22
CADJPY,20031002,001900,82.22,82.23,82.22,82.22
CADJPY,20031002,002000,82.21,82.21,82.19,82.19
CADJPY,20031002,002100,82.19,82.19,82.19,82.19
CADJPY,20031002,002200,82.19,82.19,82.19,82.19
CADJPY,20031002,002300,82.19,82.19,82.19,82.19
CADJPY,20031002,002400,82.19,82.22,82.19,82.20
CADJPY,20031002,002500,82.21,82.21,82.21,82.21
CADJPY,20031002,002600,82.21,82.21,82.20,82.20
CADJPY,20031002,002700,82.20,82.20,82.20,82.20
CADJPY,20031002,002800,82.20,82.20,82.20,82.20
CADJPY,20031002,002900,82.22,82.22,82.21,82.21
CADJPY,20031002,003000,82.21,82.22,82.21,82.22
CADJPY,20031002,003100,82.21,82.21,82.21,82.21
CADJPY,20031002,003200,82.21,82.21,82.21,82.21
CADJPY,20031002,003300,82.21,82.21,82.21,82.21
CADJPY,20031002,003400,82.21,82.21,82.21,82.21
CADJPY,20031002,003500,82.21,82.21,82.21,82.21
CADJPY,20031002,003600,82.21,82.22,82.21,82.22
CADJPY,20031002,003700,82.22,82.22,82.22,82.22
CADJPY,20031002,003800,82.22,82.24,82.22,82.24
CADJPY,20031002,003900,82.24,82.24,82.24,82.24
CADJPY,20031002,004000,82.24,82.26,82.24,82.26
CADJPY,20031002,004100,82.25,82.25,82.25,82.25
CADJPY,20031002,004200,82.25,82.26,82.25,82.26
CADJPY,20031002,004300,82.26,82.27,82.26,82.27
CADJPY,20031002,004400,82.27,82.27,82.27,82.27
CADJPY,20031002,004500,82.26,82.26,82.26,82.26
CADJPY,20031002,004600,82.26,82.27,82.26,82.27
CADJPY,20031002,004700,82.27,82.27,82.26,82.26
CADJPY,20031002,004800,82.26,82.26,82.26,82.26
CADJPY,20031002,004900,82.28,82.45,82.28,82.45
CADJPY,20031002,005000,82.46,82.47,82.45,82.47
CADJPY,20031002,005100,82.48,82.58,82.48,82.51
CADJPY,20031002,005200,82.49,82.57,82.49,82.57
CADJPY,20031002,005300,82.58,82.58,82.52,82.57
CADJPY,20031002,005400,82.59,82.64,82.59,82.64
CADJPY,20031002,005500,82.65,82.66,82.64,82.66
CADJPY,20031002,005600,82.65,82.65,82.61,82.64
CADJPY,20031002,005700,82.65,82.65,82.64,82.64
CADJPY,20031002,005800,82.64,82.65,82.63,82.63
CADJPY,20031002,005900,82.61,82.65,82.57,82.65
CADJPY,20031002,010000,82.67,82.68,82.67,82.67
CADJPY,20031002,010100,82.67,82.68,82.66,82.68
CADJPY,20031002,010200,82.68,82.68,82.63,82.63
CADJPY,20031002,010300,82.62,82.62,82.60,82.60
CADJPY,20031002,010400,82.60,82.60,82.59,82.59
CADJPY,20031002,010500,82.58,82.58,82.56,82.56
CADJPY,20031002,010600,82.55,82.56,82.55,82.56
CADJPY,20031002,010700,82.55,82.55,82.54,82.54
CADJPY,20031002,010800,82.54,82.54,82.54,82.54
CADJPY,20031002,010900,82.53,82.53,82.53,82.53
CADJPY,20031002,011000,82.53,82.53,82.53,82.53
CADJPY,20031002,011100,82.53,82.54,82.53,82.54
CADJPY,20031002,011200,82.54,82.54,82.53,82.53
CADJPY,20031002,011300,82.53,82.53,82.52,82.52
CADJPY,20031002,011400,82.52,82.52,82.52,82.52
CADJPY,20031002,011500,82.52,82.52,82.52,82.52
CADJPY,20031002,011600,82.52,82.52,82.52,82.52
CADJPY,20031002,011700,82.52,82.52,82.52,82.52
CADJPY,20031002,011800,82.52,82.52,82.52,82.52
CADJPY,20031002,011900,82.52,82.52,82.52,82.52
CADJPY,20031002,012000,82.52,82.52,82.52,82.52
CADJPY,20031002,012100,82.52,82.52,82.52,82.52
CADJPY,20031002,012200,82.53,82.53,82.53,82.53
CADJPY,20031002,012300,82.53,82.53,82.53,82.53
CADJPY,20031002,012400,82.53,82.53,82.53,82.53
CADJPY,20031002,012500,82.53,82.53,82.53,82.53
CADJPY,20031002,012600,82.53,82.53,82.51,82.51
CADJPY,20031002,012700,82.51,82.51,82.51,82.51
CADJPY,20031002,012800,82.51,82.51,82.51,82.51
CADJPY,20031002,012900,82.51,82.51,82.51,82.51
CADJPY,20031002,013000,82.51,82.51,82.51,82.51
CADJPY,20031002,013100,82.49,82.49,82.49,82.49
CADJPY,20031002,013200,82.49,82.50,82.49,82.50
CADJPY,20031002,013300,82.50,82.50,82.50,82.50
CADJPY,20031002,013400,82.50,82.50,82.50,82.50
CADJPY,20031002,013500,82.50,82.50,82.50,82.50
CADJPY,20031002,013600,82.50,82.50,82.50,82.50
CADJPY,20031002,013700,82.50,82.51,82.50,82.51
CADJPY,20031002,013800,82.51,82.51,82.51,82.51
CADJPY,20031002,013900,82.51,82.51,82.49,82.49
CADJPY,20031002,014000,82.49,82.49,82.49,82.49
CADJPY,20031002,014100,82.49,82.49,82.49,82.49
CADJPY,20031002,014200,82.49,82.49,82.49,82.49
CADJPY,20031002,014300,82.49,82.49,82.48,82.48
CADJPY,20031002,014400,82.48,82.49,82.48,82.49
CADJPY,20031002,014500,82.49,82.49,82.49,82.49
CADJPY,20031002,014600,82.49,82.49,82.49,82.49
CADJPY,20031002,014700,82.49,82.49,82.49,82.49
CADJPY,20031002,014800,82.49,82.49,82.48,82.48
CADJPY,20031002,014900,82.47,82.47,82.45,82.45
CADJPY,20031002,015000,82.46,82.46,82.46,82.46
CADJPY,20031002,015100,82.46,82.46,82.46,82.46
CADJPY,20031002,015200,82.46,82.46,82.46,82.46
CADJPY,20031002,015300,82.46,82.47,82.46,82.47
CADJPY,20031002,015400,82.46,82.46,82.46,82.46
CADJPY,20031002,015500,82.46,82.46,82.46,82.46
CADJPY,20031002,015600,82.46,82.46,82.46,82.46
CADJPY,20031002,015700,82.46,82.46,82.46,82.46
CADJPY,20031002,015800,82.44,82.44,82.44,82.44
CADJPY,20031002,015900,82.44,82.44,82.44,82.44
CADJPY,20031002,020000,82.44,82.44,82.44,82.44
CADJPY,20031002,020100,82.43,82.43,82.43,82.43
CADJPY,20031002,020200,82.43,82.45,82.43,82.45
CADJPY,20031002,020300,82.45,82.46,82.45,82.46
CADJPY,20031002,020400,82.46,82.47,82.46,82.47
CADJPY,20031002,020500,82.47,82.47,82.46,82.46
CADJPY,20031002,020600,82.46,82.46,82.45,82.46
CADJPY,20031002,020700,82.46,82.46,82.44,82.44
CADJPY,20031002,020800,82.43,82.43,82.41,82.41
CADJPY,20031002,020900,82.41,82.41,82.41,82.41
CADJPY,20031002,021000,82.41,82.41,82.41,82.41
CADJPY,20031002,021100,82.41,82.41,82.41,82.41
CADJPY,20031002,021200,82.41,82.42,82.41,82.42
CADJPY,20031002,021300,82.43,82.43,82.43,82.43
CADJPY,20031002,021400,82.42,82.42,82.42,82.42
CADJPY,20031002,021500,82.41,82.41,82.41,82.41
CADJPY,20031002,021600,82.41,82.41,82.41,82.41
CADJPY,20031002,021700,82.41,82.41,82.41,82.41
CADJPY,20031002,021800,82.41,82.41,82.41,82.41
CADJPY,20031002,021900,82.41,82.41,82.41,82.41
CADJPY,20031002,022000,82.41,82.41,82.41,82.41
CADJPY,20031002,022100,82.40,82.40,82.40,82.40
CADJPY,20031002,022200,82.40,82.40,82.40,82.40
CADJPY,20031002,022300,82.40,82.40,82.40,82.40
CADJPY,20031002,022400,82.41,82.41,82.40,82.40
CADJPY,20031002,022500,82.40,82.40,82.36,82.36
CADJPY,20031002,022600,82.37,82.37,82.37,82.37
CADJPY,20031002,022700,82.38,82.38,82.38,82.38
CADJPY,20031002,022800,82.38,82.38,82.38,82.38
CADJPY,20031002,022900,82.38,82.38,82.37,82.37
CADJPY,20031002,023000,82.37,82.37,82.36,82.36
CADJPY,20031002,023100,82.36,82.36,82.36,82.36
CADJPY,20031002,023200,82.36,82.36,82.36,82.36
CADJPY,20031002,023300,82.36,82.36,82.36,82.36
CADJPY,20031002,023400,82.36,82.36,82.36,82.36
CADJPY,20031002,023500,82.36,82.36,82.36,82.36
CADJPY,20031002,023600,82.36,82.36,82.36,82.36
CADJPY,20031002,023700,82.36,82.38,82.36,82.38
CADJPY,20031002,023800,82.38,82.38,82.38,82.38
CADJPY,20031002,023900,82.38,82.38,82.38,82.38
CADJPY,20031002,024000,82.38,82.38,82.38,82.38
CADJPY,20031002,024100,82.35,82.35,82.35,82.35
CADJPY,20031002,024200,82.35,82.35,82.35,82.35
CADJPY,20031002,024300,82.35,82.35,82.35,82.35
CADJPY,20031002,024400,82.35,82.38,82.35,82.37
CADJPY,20031002,024500,82.37,82.37,82.36,82.36
CADJPY,20031002,024600,82.36,82.36,82.36,82.36
CADJPY,20031002,024700,82.36,82.36,82.36,82.36
CADJPY,20031002,024800,82.36,82.36,82.36,82.36
CADJPY,20031002,024900,82.36,82.36,82.35,82.35
CADJPY,20031002,025000,82.35,82.35,82.35,82.35
CADJPY,20031002,025100,82.35,82.35,82.35,82.35
CADJPY,20031002,025200,82.35,82.36,82.35,82.36
CADJPY,20031002,025300,82.36,82.38,82.36,82.38
CADJPY,20031002,025400,82.38,82.38,82.38,82.38
CADJPY,20031002,025500,82.38,82.40,82.38,82.40
CADJPY,20031002,025600,82.41,82.41,82.41,82.41
CADJPY,20031002,025700,82.41,82.41,82.41,82.41
CADJPY,20031002,025800,82.41,82.41,82.40,82.40
CADJPY,20031002,025900,82.40,82.40,82.39,82.39
CADJPY,20031002,030000,82.39,82.41,82.39,82.41
CADJPY,20031002,030100,82.42,82.45,82.42,82.45
CADJPY,20031002,030200,82.46,82.48,82.46,82.47
CADJPY,20031002,030300,82.46,82.46,82.43,82.43
CADJPY,20031002,030400,82.42,82.44,82.42,82.44
CADJPY,20031002,030500,82.44,82.44,82.43,82.44
CADJPY,20031002,030600,82.44,82.44,82.43,82.43
CADJPY,20031002,030700,82.43,82.43,82.43,82.43
CADJPY,20031002,030800,82.43,82.44,82.43,82.44
CADJPY,20031002,030900,82.44,82.45,82.44,82.45
CADJPY,20031002,031000,82.45,82.45,82.45,82.45
CADJPY,20031002,031100,82.45,82.45,82.44,82.44
CADJPY,20031002,031200,82.44,82.44,82.44,82.44
CADJPY,20031002,031300,82.44,82.44,82.44,82.44
CADJPY,20031002,031400,82.44,82.44,82.42,82.42
CADJPY,20031002,031500,82.42,82.42,82.42,82.42
CADJPY,20031002,031600,82.43,82.43,82.42,82.42
CADJPY,20031002,031700,82.43,82.43,82.43,82.43
CADJPY,20031002,031800,82.43,82.43,82.43,82.43
CADJPY,20031002,031900,82.43,82.43,82.42,82.42
CADJPY,20031002,032000,82.42,82.44,82.42,82.44
CADJPY,20031002,032100,82.44,82.44,82.44,82.44
CADJPY,20031002,032200,82.44,82.44,82.44,82.44
CADJPY,20031002,032300,82.44,82.44,82.44,82.44
CADJPY,20031002,032400,82.44,82.44,82.43,82.43
CADJPY,20031002,032500,82.43,82.43,82.42,82.42
CADJPY,20031002,032600,82.43,82.43,82.43,82.43
CADJPY,20031002,032700,82.43,82.43,82.43,82.43
CADJPY,20031002,032800,82.42,82.42,82.42,82.42
CADJPY,20031002,032900,82.42,82.42,82.42,82.42
CADJPY,20031002,033000,82.42,82.42,82.42,82.42
CADJPY,20031002,033100,82.42,82.43,82.42,82.43
CADJPY,20031002,033200,82.43,82.43,82.43,82.43
CADJPY,20031002,033300,82.43,82.43,82.43,82.43
CADJPY,20031002,033400,82.44,82.44,82.44,82.44
CADJPY,20031002,033500,82.44,82.44,82.44,82.44
CADJPY,20031002,033600,82.44,82.44,82.44,82.44
CADJPY,20031002,033700,82.44,82.46,82.44,82.46
CADJPY,20031002,033800,82.46,82.48,82.46,82.48
CADJPY,20031002,033900,82.49,82.49,82.49,82.49
CADJPY,20031002,034000,82.48,82.48,82.44,82.44
CADJPY,20031002,034100,82.44,82.44,82.44,82.44
CADJPY,20031002,034200,82.45,82.45,82.45,82.45
CADJPY,20031002,034300,82.45,82.45,82.45,82.45
CADJPY,20031002,034400,82.45,82.47,82.45,82.46
CADJPY,20031002,034500,82.46,82.46,82.46,82.46
CADJPY,20031002,034600,82.46,82.46,82.46,82.46
CADJPY,20031002,034700,82.46,82.47,82.46,82.47
CADJPY,20031002,034800,82.47,82.47,82.47,82.47
CADJPY,20031002,034900,82.47,82.47,82.47,82.47
CADJPY,20031002,035000,82.47,82.50,82.47,82.49
CADJPY,20031002,035100,82.50,82.50,82.49,82.49
CADJPY,20031002,035200,82.49,82.49,82.49,82.49
CADJPY,20031002,035300,82.49,82.49,82.49,82.49
CADJPY,20031002,035400,82.49,82.49,82.49,82.49
CADJPY,20031002,035500,82.49,82.49,82.49,82.49
CADJPY,20031002,035600,82.49,82.49,82.49,82.49
CADJPY,20031002,035700,82.49,82.50,82.49,82.50
CADJPY,20031002,035800,82.51,82.51,82.51,82.51
CADJPY,20031002,035900,82.51,82.51,82.50,82.50
CADJPY,20031002,040000,82.50,82.50,82.49,82.49
CADJPY,20031002,040100,82.49,82.49,82.49,82.49
CADJPY,20031002,040200,82.49,82.49,82.49,82.49
CADJPY,20031002,040300,82.49,82.49,82.47,82.47
CADJPY,20031002,040400,82.48,82.49,82.47,82.47
CADJPY,20031002,040500,82.47,82.47,82.47,82.47
CADJPY,20031002,040600,82.47,82.47,82.47,82.47
CADJPY,20031002,040700,82.47,82.47,82.47,82.47
CADJPY,20031002,040800,82.47,82.47,82.47,82.47
CADJPY,20031002,040900,82.49,82.50,82.49,82.50
CADJPY,20031002,041000,82.51,82.51,82.51,82.51
CADJPY,20031002,041100,82.51,82.51,82.51,82.51
CADJPY,20031002,041200,82.51,82.53,82.51,82.53
CADJPY,20031002,041300,82.53,82.53,82.51,82.51
CADJPY,20031002,041400,82.51,82.51,82.50,82.50
CADJPY,20031002,041500,82.49,82.49,82.49,82.49
CADJPY,20031002,041600,82.49,82.50,82.49,82.50
CADJPY,20031002,041700,82.50,82.50,82.50,82.50
CADJPY,20031002,041800,82.50,82.50,82.50,82.50
CADJPY,20031002,041900,82.49,82.49,82.49,82.49
CADJPY,20031002,042000,82.49,82.50,82.49,82.50
CADJPY,20031002,042100,82.50,82.51,82.50,82.51
CADJPY,20031002,042200,82.50,82.50,82.49,82.49
CADJPY,20031002,042300,82.49,82.50,82.49,82.50
CADJPY,20031002,042400,82.50,82.50,82.49,82.49
CADJPY,20031002,042500,82.49,82.49,82.49,82.49
CADJPY,20031002,042600,82.49,82.50,82.49,82.50
CADJPY,20031002,042700,82.50,82.50,82.49,82.49
CADJPY,20031002,042800,82.49,82.49,82.49,82.49
CADJPY,20031002,042900,82.49,82.49,82.49,82.49
CADJPY,20031002,043000,82.49,82.49,82.49,82.49
CADJPY,20031002,043100,82.49,82.49,82.49,82.49
CADJPY,20031002,043200,82.49,82.49,82.48,82.48
CADJPY,20031002,043300,82.48,82.48,82.48,82.48
CADJPY,20031002,043400,82.49,82.50,82.49,82.50
CADJPY,20031002,043500,82.50,82.51,82.49,82.49
CADJPY,20031002,043600,82.49,82.49,82.49,82.49
CADJPY,20031002,043700,82.49,82.49,82.47,82.47
CADJPY,20031002,043800,82.47,82.47,82.47,82.47
CADJPY,20031002,043900,82.47,82.47,82.47,82.47
CADJPY,20031002,044000,82.46,82.46,82.46,82.46
CADJPY,20031002,044100,82.47,82.47,82.47,82.47
CADJPY,20031002,044200,82.47,82.47,82.46,82.46
CADJPY,20031002,044300,82.46,82.47,82.46,82.47
CADJPY,20031002,044400,82.48,82.49,82.48,82.49
CADJPY,20031002,044500,82.49,82.49,82.49,82.49
CADJPY,20031002,044600,82.49,82.49,82.49,82.49
CADJPY,20031002,044700,82.48,82.48,82.47,82.47
CADJPY,20031002,044800,82.47,82.48,82.47,82.48
CADJPY,20031002,044900,82.48,82.48,82.48,82.48
CADJPY,20031002,045000,82.48,82.48,82.46,82.46
CADJPY,20031002,045100,82.47,82.47,82.47,82.47
CADJPY,20031002,045200,82.47,82.47,82.47,82.47
CADJPY,20031002,045300,82.46,82.46,82.46,82.46
CADJPY,20031002,045400,82.46,82.46,82.46,82.46
CADJPY,20031002,045500,82.46,82.46,82.46,82.46
CADJPY,20031002,045600,82.46,82.47,82.46,82.47
CADJPY,20031002,045700,82.47,82.47,82.46,82.47
CADJPY,20031002,045800,82.47,82.49,82.47,82.49
CADJPY,20031002,045900,82.49,82.49,82.49,82.49
CADJPY,20031002,050000,82.50,82.50,82.45,82.45
CADJPY,20031002,050100,82.45,82.45,82.45,82.45
CADJPY,20031002,050200,82.45,82.45,82.44,82.44
CADJPY,20031002,050300,82.43,82.43,82.42,82.43
CADJPY,20031002,050400,82.43,82.43,82.43,82.43
CADJPY,20031002,050500,82.43,82.43,82.43,82.43
CADJPY,20031002,050600,82.43,82.45,82.43,82.45
CADJPY,20031002,050700,82.45,82.45,82.44,82.44
CADJPY,20031002,050800,82.45,82.45,82.45,82.45
CADJPY,20031002,050900,82.45,82.45,82.45,82.45
CADJPY,20031002,051000,82.45,82.47,82.45,82.47
CADJPY,20031002,051100,82.48,82.49,82.47,82.47
CADJPY,20031002,051200,82.48,82.48,82.46,82.46
CADJPY,20031002,051300,82.45,82.45,82.44,82.44
CADJPY,20031002,051400,82.44,82.44,82.44,82.44
CADJPY,20031002,051500,82.44,82.44,82.44,82.44
CADJPY,20031002,051600,82.44,82.47,82.44,82.47
CADJPY,20031002,051700,82.51,82.51,82.47,82.47
CADJPY,20031002,051800,82.47,82.47,82.47,82.47
CADJPY,20031002,051900,82.47,82.47,82.43,82.43
CADJPY,20031002,052000,82.42,82.42,82.42,82.42
CADJPY,20031002,052100,82.42,82.42,82.42,82.42
CADJPY,20031002,052200,82.42,82.42,82.42,82.42
CADJPY,20031002,052300,82.42,82.42,82.42,82.42
CADJPY,20031002,052400,82.42,82.43,82.42,82.43
CADJPY,20031002,052500,82.43,82.43,82.43,82.43
CADJPY,20031002,052600,82.43,82.44,82.43,82.44
CADJPY,20031002,052700,82.44,82.44,82.44,82.44
CADJPY,20031002,052800,82.44,82.44,82.44,82.44
CADJPY,20031002,052900,82.44,82.44,82.42,82.42
CADJPY,20031002,053000,82.42,82.42,82.42,82.42
CADJPY,20031002,053100,82.42,82.44,82.42,82.44
CADJPY,20031002,053200,82.44,82.45,82.44,82.45
CADJPY,20031002,053300,82.45,82.45,82.45,82.45
CADJPY,20031002,053400,82.45,82.45,82.45,82.45
CADJPY,20031002,053500,82.45,82.45,82.43,82.43
CADJPY,20031002,053600,82.43,82.43,82.43,82.43
CADJPY,20031002,053700,82.43,82.43,82.41,82.41
CADJPY,20031002,053800,82.40,82.40,82.30,82.30
CADJPY,20031002,053900,82.32,82.32,82.31,82.31
CADJPY,20031002,054000,82.30,82.30,82.29,82.29
CADJPY,20031002,054100,82.30,82.32,82.30,82.32
CADJPY,20031002,054200,82.32,82.32,82.31,82.31
CADJPY,20031002,054300,82.31,82.31,82.31,82.31
CADJPY,20031002,054400,82.31,82.31,82.29,82.29
CADJPY,20031002,054500,82.29,82.29,82.28,82.29
CADJPY,20031002,054600,82.29,82.29,82.29,82.29
CADJPY,20031002,054700,82.29,82.29,82.28,82.28
CADJPY,20031002,054800,82.28,82.28,82.27,82.28
CADJPY,20031002,054900,82.28,82.29,82.28,82.29
CADJPY,20031002,055000,82.29,82.29,82.29,82.29
CADJPY,20031002,055100,82.29,82.29,82.29,82.29
CADJPY,20031002,055200,82.30,82.30,82.30,82.30
CADJPY,20031002,055300,82.30,82.31,82.30,82.31
CADJPY,20031002,055400,82.31,82.31,82.30,82.30
CADJPY,20031002,055500,82.30,82.32,82.30,82.32
CADJPY,20031002,055600,82.32,82.32,82.31,82.31
CADJPY,20031002,055700,82.31,82.31,82.30,82.30
CADJPY,20031002,055800,82.30,82.31,82.30,82.31
CADJPY,20031002,055900,82.31,82.31,82.31,82.31
CADJPY,20031002,060000,82.31,82.31,82.31,82.31
CADJPY,20031002,060100,82.31,82.31,82.31,82.31
CADJPY,20031002,060200,82.29,82.30,82.29,82.30
CADJPY,20031002,060300,82.30,82.30,82.30,82.30
CADJPY,20031002,060400,82.30,82.30,82.30,82.30
CADJPY,20031002,060500,82.30,82.30,82.30,82.30
CADJPY,20031002,060600,82.30,82.34,82.30,82.34
CADJPY,20031002,060700,82.33,82.33,82.32,82.32
CADJPY,20031002,060800,82.32,82.32,82.32,82.32
CADJPY,20031002,060900,82.32,82.32,82.30,82.30
CADJPY,20031002,061000,82.30,82.30,82.30,82.30
CADJPY,20031002,061100,82.30,82.30,82.30,82.30
CADJPY,20031002,061200,82.30,82.30,82.30,82.30
CADJPY,20031002,061300,82.30,82.31,82.30,82.31
CADJPY,20031002,061400,82.31,82.31,82.31,82.31
CADJPY,20031002,061500,82.31,82.31,82.31,82.31
CADJPY,20031002,061600,82.31,82.34,82.31,82.34
CADJPY,20031002,061700,82.34,82.34,82.33,82.33
CADJPY,20031002,061800,82.32,82.33,82.32,82.33
CADJPY,20031002,061900,82.33,82.33,82.33,82.33
CADJPY,20031002,062000,82.33,82.37,82.33,82.37
CADJPY,20031002,062100,82.37,82.37,82.36,82.36
CADJPY,20031002,062200,82.36,82.36,82.36,82.36
CADJPY,20031002,062300,82.36,82.36,82.35,82.35
CADJPY,20031002,062400,82.35,82.35,82.34,82.34
CADJPY,20031002,062500,82.35,82.36,82.35,82.36
CADJPY,20031002,062600,82.37,82.37,82.35,82.35
CADJPY,20031002,062700,82.35,82.35,82.34,82.34
CADJPY,20031002,062800,82.34,82.34,82.34,82.34
CADJPY,20031002,062900,82.33,82.33,82.32,82.32
CADJPY,20031002,063000,82.32,82.32,82.32,82.32
CADJPY,20031002,063100,82.32,82.32,82.32,82.32
CADJPY,20031002,063200,82.32,82.32,82.32,82.32
CADJPY,20031002,063300,82.32,82.32,82.32,82.32
CADJPY,20031002,063400,82.32,82.32,82.30,82.30
CADJPY,20031002,063500,82.30,82.30,82.30,82.30
CADJPY,20031002,063600,82.30,82.30,82.29,82.29
CADJPY,20031002,063700,82.29,82.31,82.29,82.31
CADJPY,20031002,063800,82.31,82.31,82.31,82.31
CADJPY,20031002,063900,82.31,82.31,82.31,82.31
CADJPY,20031002,064000,82.31,82.33,82.31,82.33
CADJPY,20031002,064100,82.33,82.34,82.33,82.34
CADJPY,20031002,064200,82.34,82.34,82.32,82.32
CADJPY,20031002,064300,82.32,82.32,82.32,82.32
CADJPY,20031002,064400,82.32,82.32,82.32,82.32
CADJPY,20031002,064500,82.32,82.32,82.29,82.29
CADJPY,20031002,064600,82.29,82.33,82.29,82.33
CADJPY,20031002,064700,82.33,82.33,82.33,82.33
CADJPY,20031002,064800,82.33,82.33,82.31,82.31
CADJPY,20031002,064900,82.31,82.32,82.31,82.32
CADJPY,20031002,065000,82.32,82.32,82.32,82.32
CADJPY,20031002,065100,82.32,82.32,82.31,82.31
CADJPY,20031002,065200,82.31,82.31,82.31,82.31
CADJPY,20031002,065300,82.31,82.35,82.31,82.35
CADJPY,20031002,065400,82.35,82.35,82.34,82.34
CADJPY,20031002,065500,82.34,82.34,82.34,82.34
CADJPY,20031002,065600,82.34,82.34,82.34,82.34
CADJPY,20031002,065700,82.34,82.34,82.34,82.34
CADJPY,20031002,065800,82.34,82.34,82.34,82.34
CADJPY,20031002,065900,82.34,82.34,82.31,82.32
CADJPY,20031002,070000,82.32,82.34,82.32,82.34
CADJPY,20031002,070100,82.34,82.34,82.34,82.34
CADJPY,20031002,070200,82.34,82.34,82.34,82.34
CADJPY,20031002,070300,82.33,82.33,82.33,82.33
CADJPY,20031002,070400,82.33,82.34,82.33,82.34
CADJPY,20031002,070500,82.34,82.34,82.34,82.34
CADJPY,20031002,070600,82.34,82.34,82.34,82.34
CADJPY,20031002,070700,82.34,82.35,82.34,82.35
CADJPY,20031002,070800,82.35,82.35,82.35,82.35
CADJPY,20031002,070900,82.35,82.35,82.34,82.34
CADJPY,20031002,071000,82.34,82.34,82.33,82.33
CADJPY,20031002,071100,82.33,82.33,82.33,82.33
CADJPY,20031002,071200,82.33,82.33,82.33,82.33
CADJPY,20031002,071300,82.33,82.33,82.33,82.33
CADJPY,20031002,071400,82.33,82.33,82.32,82.33
CADJPY,20031002,071500,82.33,82.34,82.33,82.34
CADJPY,20031002,071600,82.34,82.34,82.34,82.34
CADJPY,20031002,071700,82.34,82.34,82.33,82.33
CADJPY,20031002,071800,82.33,82.33,82.33,82.33
CADJPY,20031002,071900,82.33,82.37,82.33,82.36
CADJPY,20031002,072000,82.36,82.36,82.36,82.36
CADJPY,20031002,072100,82.36,82.36,82.36,82.36
CADJPY,20031002,072200,82.36,82.36,82.36,82.36
CADJPY,20031002,072300,82.37,82.38,82.37,82.38
CADJPY,20031002,072400,82.38,82.44,82.38,82.44
CADJPY,20031002,072500,82.44,82.45,82.44,82.45
CADJPY,20031002,072600,82.46,82.46,82.46,82.46
CADJPY,20031002,072700,82.47,82.47,82.46,82.46
CADJPY,20031002,072800,82.45,82.45,82.45,82.45
CADJPY,20031002,072900,82.45,82.45,82.43,82.43
CADJPY,20031002,073000,82.42,82.42,82.40,82.40
CADJPY,20031002,073100,82.39,82.41,82.39,82.41
CADJPY,20031002,073200,82.43,82.44,82.43,82.44
CADJPY,20031002,073300,82.44,82.46,82.44,82.46
CADJPY,20031002,073400,82.45,82.45,82.43,82.43
CADJPY,20031002,073500,82.42,82.42,82.41,82.41
CADJPY,20031002,073600,82.41,82.42,82.41,82.42
CADJPY,20031002,073700,82.42,82.42,82.41,82.41
CADJPY,20031002,073800,82.41,82.42,82.40,82.40
CADJPY,20031002,073900,82.39,82.39,82.39,82.39
CADJPY,20031002,074000,82.40,82.40,82.39,82.40
CADJPY,20031002,074100,82.41,82.41,82.41,82.41
CADJPY,20031002,074200,82.41,82.41,82.41,82.41
CADJPY,20031002,074300,82.41,82.41,82.41,82.41
CADJPY,20031002,074400,82.41,82.41,82.41,82.41
CADJPY,20031002,074500,82.41,82.41,82.41,82.41
CADJPY,20031002,074600,82.41,82.41,82.39,82.39
CADJPY,20031002,074700,82.39,82.39,82.39,82.39
CADJPY,20031002,074800,82.39,82.39,82.39,82.39
CADJPY,20031002,074900,82.39,82.39,82.38,82.38
CADJPY,20031002,075000,82.38,82.40,82.38,82.40
CADJPY,20031002,075100,82.40,82.40,82.38,82.38
CADJPY,20031002,075200,82.38,82.38,82.36,82.37
CADJPY,20031002,075300,82.37,82.37,82.37,82.37
CADJPY,20031002,075400,82.39,82.40,82.39,82.40
CADJPY,20031002,075500,82.40,82.40,82.40,82.40
CADJPY,20031002,075600,82.40,82.41,82.40,82.41
CADJPY,20031002,075700,82.41,82.41,82.41,82.41
CADJPY,20031002,075800,82.41,82.41,82.41,82.41
CADJPY,20031002,075900,82.39,82.41,82.39,82.41
CADJPY,20031002,080000,82.41,82.42,82.41,82.42
CADJPY,20031002,080100,82.42,82.42,82.41,82.41
CADJPY,20031002,080200,82.41,82.42,82.41,82.42
CADJPY,20031002,080300,82.42,82.43,82.42,82.43
CADJPY,20031002,080400,82.43,82.44,82.42,82.44
CADJPY,20031002,080500,82.45,82.48,82.45,82.48
CADJPY,20031002,080600,82.48,82.49,82.48,82.48
CADJPY,20031002,080700,82.49,82.50,82.49,82.49
CADJPY,20031002,080800,82.48,82.48,82.47,82.48
CADJPY,20031002,080900,82.47,82.47,82.46,82.46
CADJPY,20031002,081000,82.45,82.45,82.45,82.45
CADJPY,20031002,081100,82.45,82.45,82.44,82.44
CADJPY,20031002,081200,82.44,82.46,82.44,82.46
CADJPY,20031002,081300,82.46,82.46,82.45,82.45
CADJPY,20031002,081400,82.44,82.44,82.44,82.44
CADJPY,20031002,081500,82.44,82.44,82.43,82.43
CADJPY,20031002,081600,82.43,82.45,82.43,82.45
CADJPY,20031002,081700,82.46,82.46,82.46,82.46
CADJPY,20031002,081800,82.45,82.47,82.45,82.47
CADJPY,20031002,081900,82.46,82.46,82.46,82.46
CADJPY,20031002,082000,82.46,82.47,82.46,82.47
CADJPY,20031002,082100,82.47,82.47,82.47,82.47
CADJPY,20031002,082200,82.47,82.48,82.47,82.48
CADJPY,20031002,082300,82.49,82.49,82.49,82.49
CADJPY,20031002,082400,82.49,82.49,82.48,82.48
CADJPY,20031002,082500,82.47,82.47,82.47,82.47
CADJPY,20031002,082600,82.47,82.47,82.47,82.47
CADJPY,20031002,082700,82.47,82.47,82.47,82.47
CADJPY,20031002,082800,82.46,82.46,82.45,82.46
CADJPY,20031002,082900,82.46,82.47,82.46,82.47
CADJPY,20031002,083000,82.48,82.49,82.48,82.49
CADJPY,20031002,083100,82.48,82.48,82.42,82.42
CADJPY,20031002,083200,82.41,82.42,82.41,82.42
CADJPY,20031002,083300,82.41,82.42,82.41,82.42
CADJPY,20031002,083400,82.42,82.42,82.42,82.42
CADJPY,20031002,083500,82.41,82.41,82.40,82.40
CADJPY,20031002,083600,82.40,82.41,82.40,82.41
CADJPY,20031002,083700,82.42,82.43,82.42,82.42
CADJPY,20031002,083800,82.42,82.42,82.42,82.42
CADJPY,20031002,083900,82.41,82.41,82.38,82.38
CADJPY,20031002,084000,82.38,82.39,82.38,82.38
CADJPY,20031002,084100,82.38,82.38,82.36,82.36
CADJPY,20031002,084200,82.35,82.36,82.35,82.36
CADJPY,20031002,084300,82.37,82.38,82.37,82.38
CADJPY,20031002,084400,82.38,82.38,82.38,82.38
CADJPY,20031002,084500,82.38,82.38,82.34,82.35
CADJPY,20031002,084600,82.35,82.36,82.35,82.36
CADJPY,20031002,084700,82.36,82.36,82.36,82.36
CADJPY,20031002,084800,82.36,82.38,82.36,82.38
CADJPY,20031002,084900,82.38,82.38,82.38,82.38
CADJPY,20031002,085000,82.38,82.38,82.38,82.38
CADJPY,20031002,085100,82.39,82.40,82.39,82.40
CADJPY,20031002,085200,82.39,82.40,82.39,82.40
CADJPY,20031002,085300,82.41,82.43,82.41,82.43
CADJPY,20031002,085400,82.43,82.44,82.43,82.44
CADJPY,20031002,085500,82.45,82.45,82.44,82.44
CADJPY,20031002,085600,82.43,82.43,82.43,82.43
CADJPY,20031002,085700,82.43,82.44,82.43,82.43
CADJPY,20031002,085800,82.43,82.44,82.43,82.43
CADJPY,20031002,085900,82.43,82.43,82.43,82.43
CADJPY,20031002,090000,82.42,82.43,82.42,82.43
CADJPY,20031002,090100,82.42,82.42,82.42,82.42
CADJPY,20031002,090200,82.42,82.43,82.42,82.43
CADJPY,20031002,090300,82.43,82.43,82.43,82.43
CADJPY,20031002,090400,82.44,82.44,82.42,82.42
CADJPY,20031002,090500,82.41,82.42,82.41,82.42
CADJPY,20031002,090600,82.42,82.43,82.42,82.43
CADJPY,20031002,090700,82.43,82.43,82.42,82.42
CADJPY,20031002,090800,82.42,82.42,82.39,82.39
CADJPY,20031002,090900,82.39,82.40,82.39,82.40
CADJPY,20031002,091000,82.40,82.40,82.40,82.40
CADJPY,20031002,091100,82.40,82.40,82.38,82.38
CADJPY,20031002,091200,82.38,82.38,82.38,82.38
CADJPY,20031002,091300,82.38,82.39,82.38,82.39
CADJPY,20031002,091400,82.39,82.39,82.39,82.39
CADJPY,20031002,091500,82.38,82.38,82.37,82.37
CADJPY,20031002,091600,82.37,82.37,82.35,82.35
CADJPY,20031002,091700,82.35,82.35,82.35,82.35
CADJPY,20031002,091800,82.36,82.38,82.36,82.37
CADJPY,20031002,091900,82.38,82.38,82.38,82.38
CADJPY,20031002,092000,82.38,82.38,82.38,82.38
CADJPY,20031002,092100,82.39,82.39,82.38,82.38
CADJPY,20031002,092200,82.38,82.38,82.35,82.35
CADJPY,20031002,092300,82.34,82.36,82.34,82.36
CADJPY,20031002,092400,82.36,82.38,82.36,82.38
CADJPY,20031002,092500,82.38,82.38,82.38,82.38
CADJPY,20031002,092600,82.38,82.38,82.38,82.38
CADJPY,20031002,092700,82.38,82.43,82.38,82.42
CADJPY,20031002,092800,82.41,82.41,82.40,82.41
CADJPY,20031002,092900,82.42,82.42,82.41,82.42
CADJPY,20031002,093000,82.42,82.42,82.40,82.40
CADJPY,20031002,093100,82.41,82.41,82.40,82.40
CADJPY,20031002,093200,82.40,82.42,82.40,82.42
CADJPY,20031002,093300,82.41,82.41,82.41,82.41
CADJPY,20031002,093400,82.41,82.41,82.39,82.39
CADJPY,20031002,093500,82.40,82.43,82.40,82.43
CADJPY,20031002,093600,82.42,82.42,82.41,82.42
CADJPY,20031002,093700,82.42,82.43,82.42,82.43
CADJPY,20031002,093800,82.44,82.45,82.44,82.45
CADJPY,20031002,093900,82.45,82.46,82.45,82.45
CADJPY,20031002,094000,82.46,82.46,82.46,82.46
CADJPY,20031002,094100,82.47,82.47,82.46,82.46
CADJPY,20031002,094200,82.45,82.45,82.45,82.45
CADJPY,20031002,094300,82.46,82.47,82.46,82.47
CADJPY,20031002,094400,82.47,82.49,82.47,82.49
CADJPY,20031002,094500,82.49,82.49,82.49,82.49
CADJPY,20031002,094600,82.49,82.50,82.46,82.46
CADJPY,20031002,094700,82.46,82.46,82.46,82.46
CADJPY,20031002,094800,82.46,82.46,82.46,82.46
CADJPY,20031002,094900,82.44,82.45,82.44,82.45
CADJPY,20031002,095000,82.45,82.47,82.44,82.47
CADJPY,20031002,095100,82.47,82.47,82.47,82.47
CADJPY,20031002,095200,82.47,82.49,82.47,82.49
CADJPY,20031002,095300,82.49,82.49,82.49,82.49
CADJPY,20031002,095400,82.50,82.53,82.50,82.53
CADJPY,20031002,095500,82.52,82.52,82.51,82.51
CADJPY,20031002,095600,82.51,82.51,82.50,82.50
CADJPY,20031002,095700,82.50,82.52,82.50,82.52
CADJPY,20031002,095800,82.53,82.54,82.53,82.54
CADJPY,20031002,095900,82.54,82.54,82.54,82.54
CADJPY,20031002,100000,82.53,82.53,82.53,82.53
CADJPY,20031002,100100,82.53,82.53,82.52,82.52
CADJPY,20031002,100200,82.51,82.51,82.51,82.51
CADJPY,20031002,100300,82.51,82.51,82.48,82.48
CADJPY,20031002,100400,82.48,82.48,82.48,82.48
CADJPY,20031002,100500,82.49,82.49,82.49,82.49
CADJPY,20031002,100600,82.49,82.49,82.49,82.49
CADJPY,20031002,100700,82.48,82.48,82.46,82.46
CADJPY,20031002,100800,82.45,82.45,82.45,82.45
CADJPY,20031002,100900,82.45,82.45,82.45,82.45
CADJPY,20031002,101000,82.45,82.45,82.43,82.43
CADJPY,20031002,101100,82.43,82.44,82.43,82.44
CADJPY,20031002,101200,82.44,82.44,82.43,82.43
CADJPY,20031002,101300,82.43,82.43,82.42,82.42
CADJPY,20031002,101400,82.42,82.42,82.42,82.42
CADJPY,20031002,101500,82.42,82.43,82.42,82.42
CADJPY,20031002,101600,82.41,82.41,82.41,82.41
CADJPY,20031002,101700,82.41,82.41,82.40,82.40
CADJPY,20031002,101800,82.41,82.41,82.41,82.41
CADJPY,20031002,101900,82.40,82.40,82.39,82.39
CADJPY,20031002,102000,82.39,82.40,82.39,82.40
CADJPY,20031002,102100,82.40,82.40,82.39,82.40
CADJPY,20031002,102200,82.41,82.41,82.41,82.41
CADJPY,20031002,102300,82.41,82.41,82.39,82.39
CADJPY,20031002,102400,82.40,82.40,82.39,82.39
CADJPY,20031002,102500,82.40,82.40,82.40,82.40
CADJPY,20031002,102600,82.40,82.40,82.39,82.40
CADJPY,20031002,102700,82.40,82.40,82.40,82.40
CADJPY,20031002,102800,82.40,82.40,82.39,82.39
CADJPY,20031002,102900,82.40,82.40,82.40,82.40
CADJPY,20031002,103000,82.40,82.41,82.40,82.41
CADJPY,20031002,103100,82.40,82.40,82.38,82.38
CADJPY,20031002,103200,82.38,82.38,82.36,82.37
CADJPY,20031002,103300,82.38,82.39,82.38,82.39
CADJPY,20031002,103400,82.41,82.42,82.37,82.37
CADJPY,20031002,103500,82.36,82.36,82.36,82.36
CADJPY,20031002,103600,82.36,82.38,82.36,82.38
CADJPY,20031002,103700,82.39,82.39,82.39,82.39
CADJPY,20031002,103800,82.39,82.42,82.39,82.42
CADJPY,20031002,103900,82.42,82.42,82.40,82.40
CADJPY,20031002,104000,82.40,82.40,82.38,82.38
CADJPY,20031002,104100,82.38,82.38,82.37,82.37
CADJPY,20031002,104200,82.36,82.37,82.36,82.37
CADJPY,20031002,104300,82.37,82.38,82.37,82.38
CADJPY,20031002,104400,82.38,82.38,82.38,82.38
CADJPY,20031002,104500,82.38,82.39,82.38,82.39
CADJPY,20031002,104600,82.39,82.39,82.38,82.38
CADJPY,20031002,104700,82.38,82.38,82.38,82.38
CADJPY,20031002,104800,82.39,82.40,82.38,82.38
CADJPY,20031002,104900,82.38,82.38,82.38,82.38
CADJPY,20031002,105000,82.39,82.40,82.39,82.40
CADJPY,20031002,105100,82.41,82.41,82.41,82.41
CADJPY,20031002,105200,82.41,82.41,82.41,82.41
CADJPY,20031002,105300,82.41,82.41,82.41,82.41
CADJPY,20031002,105400,82.41,82.42,82.41,82.42
CADJPY,20031002,105500,82.42,82.43,82.42,82.43
CADJPY,20031002,105600,82.43,82.43,82.43,82.43
CADJPY,20031002,105700,82.43,82.43,82.43,82.43
CADJPY,20031002,105800,82.42,82.42,82.41,82.41
CADJPY,20031002,105900,82.41,82.41,82.41,82.41
CADJPY,20031002,110000,82.41,82.43,82.41,82.43
CADJPY,20031002,110100,82.43,82.43,82.43,82.43
CADJPY,20031002,110200,82.42,82.42,82.40,82.40
CADJPY,20031002,110300,82.40,82.40,82.39,82.39
CADJPY,20031002,110400,82.39,82.39,82.38,82.38
CADJPY,20031002,110500,82.38,82.39,82.38,82.38
CADJPY,20031002,110600,82.37,82.37,82.36,82.36
CADJPY,20031002,110700,82.36,82.36,82.36,82.36
CADJPY,20031002,110800,82.36,82.36,82.35,82.35
CADJPY,20031002,110900,82.35,82.35,82.35,82.35
CADJPY,20031002,111000,82.35,82.36,82.35,82.36
CADJPY,20031002,111100,82.36,82.38,82.36,82.38
CADJPY,20031002,111200,82.38,82.38,82.36,82.36
CADJPY,20031002,111300,82.35,82.35,82.35,82.35
CADJPY,20031002,111400,82.35,82.35,82.34,82.35
CADJPY,20031002,111500,82.35,82.35,82.35,82.35
CADJPY,20031002,111600,82.35,82.38,82.35,82.38
CADJPY,20031002,111700,82.38,82.38,82.37,82.38
CADJPY,20031002,111800,82.38,82.38,82.38,82.38
CADJPY,20031002,111900,82.38,82.38,82.36,82.36
CADJPY,20031002,112000,82.36,82.36,82.34,82.35
CADJPY,20031002,112100,82.35,82.35,82.34,82.34
CADJPY,20031002,112200,82.34,82.35,82.34,82.35
CADJPY,20031002,112300,82.35,82.35,82.34,82.34
CADJPY,20031002,112400,82.34,82.35,82.34,82.35
CADJPY,20031002,112500,82.35,82.37,82.35,82.37
CADJPY,20031002,112600,82.38,82.38,82.37,82.37
CADJPY,20031002,112700,82.36,82.36,82.36,82.36
CADJPY,20031002,112800,82.36,82.36,82.36,82.36
CADJPY,20031002,112900,82.35,82.35,82.34,82.35
CADJPY,20031002,113000,82.35,82.35,82.35,82.35
CADJPY,20031002,113100,82.34,82.34,82.33,82.33
CADJPY,20031002,113200,82.32,82.32,82.31,82.31
CADJPY,20031002,113300,82.30,82.30,82.28,82.28
CADJPY,20031002,113400,82.27,82.27,82.23,82.23
CADJPY,20031002,113500,82.22,82.27,82.22,82.27
CADJPY,20031002,113600,82.27,82.27,82.27,82.27
CADJPY,20031002,113700,82.27,82.27,82.26,82.26
CADJPY,20031002,113800,82.26,82.26,82.25,82.25
CADJPY,20031002,113900,82.26,82.27,82.26,82.27
CADJPY,20031002,114000,82.27,82.27,82.27,82.27
CADJPY,20031002,114100,82.27,82.27,82.27,82.27
CADJPY,20031002,114200,82.27,82.27,82.27,82.27
CADJPY,20031002,114300,82.27,82.27,82.27,82.27
CADJPY,20031002,114400,82.27,82.28,82.27,82.28
CADJPY,20031002,114500,82.28,82.28,82.27,82.27
CADJPY,20031002,114600,82.26,82.26,82.25,82.26
CADJPY,20031002,114700,82.26,82.30,82.26,82.30
CADJPY,20031002,114800,82.31,82.33,82.31,82.33
CADJPY,20031002,114900,82.34,82.35,82.34,82.35
CADJPY,20031002,115000,82.35,82.36,82.35,82.36
CADJPY,20031002,115100,82.36,82.36,82.32,82.32
CADJPY,20031002,115200,82.32,82.33,82.32,82.33
CADJPY,20031002,115300,82.33,82.33,82.33,82.33
CADJPY,20031002,115400,82.33,82.33,82.32,82.32
CADJPY,20031002,115500,82.32,82.35,82.32,82.35
CADJPY,20031002,115600,82.35,82.36,82.35,82.36
CADJPY,20031002,115700,82.36,82.36,82.36,82.36
CADJPY,20031002,115800,82.34,82.34,82.34,82.34
CADJPY,20031002,115900,82.35,82.35,82.35,82.35
CADJPY,20031002,120000,82.35,82.35,82.35,82.35
CADJPY,20031002,120100,82.35,82.36,82.35,82.36
CADJPY,20031002,120200,82.36,82.37,82.36,82.37
CADJPY,20031002,120300,82.38,82.38,82.36,82.36
CADJPY,20031002,120400,82.36,82.36,82.35,82.35
CADJPY,20031002,120500,82.34,82.34,82.33,82.33
CADJPY,20031002,120600,82.33,82.34,82.33,82.34
CADJPY,20031002,120700,82.33,82.33,82.31,82.32
CADJPY,20031002,120800,82.31,82.31,82.30,82.31
CADJPY,20031002,120900,82.31,82.31,82.31,82.31
CADJPY,20031002,121000,82.30,82.31,82.30,82.31
CADJPY,20031002,121100,82.31,82.31,82.31,82.31
CADJPY,20031002,121200,82.29,82.30,82.29,82.30
CADJPY,20031002,121300,82.30,82.30,82.30,82.30
CADJPY,20031002,121400,82.30,82.30,82.29,82.29
CADJPY,20031002,121500,82.28,82.28,82.26,82.26
CADJPY,20031002,121600,82.26,82.27,82.26,82.27
CADJPY,20031002,121700,82.27,82.28,82.27,82.27
CADJPY,20031002,121800,82.27,82.27,82.27,82.27
CADJPY,20031002,121900,82.27,82.27,82.27,82.27
CADJPY,20031002,122000,82.27,82.27,82.26,82.26
CADJPY,20031002,122100,82.26,82.26,82.25,82.26
CADJPY,20031002,122200,82.27,82.27,82.24,82.24
CADJPY,20031002,122300,82.24,82.26,82.24,82.26
CADJPY,20031002,122400,82.26,82.26,82.26,82.26
CADJPY,20031002,122500,82.25,82.26,82.25,82.26
CADJPY,20031002,122600,82.26,82.27,82.26,82.27
CADJPY,20031002,122700,82.27,82.28,82.27,82.27
CADJPY,20031002,122800,82.27,82.27,82.27,82.27
CADJPY,20031002,122900,82.28,82.29,82.28,82.29
CADJPY,20031002,123000,82.29,82.29,82.29,82.29
CADJPY,20031002,123100,82.30,82.30,82.30,82.30
CADJPY,20031002,123200,82.30,82.30,82.29,82.30
CADJPY,20031002,123300,82.31,82.31,82.31,82.31
CADJPY,20031002,123400,82.31,82.31,82.31,82.31
CADJPY,20031002,123500,82.31,82.32,82.31,82.32
CADJPY,20031002,123600,82.32,82.32,82.31,82.31
CADJPY,20031002,123700,82.30,82.30,82.29,82.29
CADJPY,20031002,123800,82.29,82.29,82.28,82.28
CADJPY,20031002,123900,82.28,82.29,82.28,82.29
CADJPY,20031002,124000,82.29,82.30,82.29,82.30
CADJPY,20031002,124100,82.30,82.30,82.30,82.30
CADJPY,20031002,124200,82.30,82.30,82.29,82.30
CADJPY,20031002,124300,82.30,82.31,82.30,82.31
CADJPY,20031002,124400,82.31,82.32,82.31,82.32
CADJPY,20031002,124500,82.32,82.32,82.31,82.31
CADJPY,20031002,124600,82.31,82.31,82.31,82.31
CADJPY,20031002,124700,82.31,82.31,82.31,82.31
CADJPY,20031002,124800,82.30,82.30,82.30,82.30
CADJPY,20031002,124900,82.30,82.32,82.30,82.32
CADJPY,20031002,125000,82.32,82.32,82.32,82.32
CADJPY,20031002,125100,82.32,82.33,82.32,82.33
CADJPY,20031002,125200,82.32,82.32,82.32,82.32
CADJPY,20031002,125300,82.32,82.34,82.32,82.34
CADJPY,20031002,125400,82.34,82.34,82.34,82.34
CADJPY,20031002,125500,82.34,82.37,82.34,82.37
CADJPY,20031002,125600,82.38,82.38,82.38,82.38
CADJPY,20031002,125700,82.38,82.38,82.38,82.38
CADJPY,20031002,125800,82.38,82.38,82.38,82.38
CADJPY,20031002,125900,82.38,82.38,82.38,82.38
CADJPY,20031002,130000,82.38,82.38,82.38,82.38
CADJPY,20031002,130100,82.38,82.38,82.37,82.37
CADJPY,20031002,130200,82.36,82.36,82.36,82.36
CADJPY,20031002,130300,82.36,82.38,82.36,82.38
CADJPY,20031002,130400,82.38,82.38,82.38,82.38
CADJPY,20031002,130500,82.38,82.38,82.38,82.38
CADJPY,20031002,130600,82.38,82.38,82.38,82.38
CADJPY,20031002,130700,82.38,82.38,82.38,82.38
CADJPY,20031002,130800,82.38,82.38,82.38,82.38
CADJPY,20031002,130900,82.37,82.38,82.36,82.37
CADJPY,20031002,131000,82.37,82.38,82.37,82.38
CADJPY,20031002,131100,82.38,82.39,82.38,82.39
CADJPY,20031002,131200,82.38,82.38,82.38,82.38
CADJPY,20031002,131300,82.38,82.38,82.36,82.36
CADJPY,20031002,131400,82.35,82.35,82.29,82.29
CADJPY,20031002,131500,82.28,82.29,82.28,82.29
CADJPY,20031002,131600,82.29,82.29,82.29,82.29
CADJPY,20031002,131700,82.29,82.30,82.29,82.30
CADJPY,20031002,131800,82.29,82.29,82.28,82.29
CADJPY,20031002,131900,82.30,82.31,82.30,82.31
CADJPY,20031002,132000,82.30,82.30,82.30,82.30
CADJPY,20031002,132100,82.30,82.31,82.30,82.31
CADJPY,20031002,132200,82.31,82.31,82.30,82.30
CADJPY,20031002,132300,82.29,82.30,82.29,82.30
CADJPY,20031002,132400,82.29,82.29,82.29,82.29
CADJPY,20031002,132500,82.29,82.30,82.29,82.30
CADJPY,20031002,132600,82.30,82.31,82.30,82.31
CADJPY,20031002,132700,82.31,82.31,82.31,82.31
CADJPY,20031002,132800,82.29,82.33,82.29,82.33
CADJPY,20031002,132900,82.33,82.35,82.33,82.34
CADJPY,20031002,133000,82.34,82.34,82.34,82.34
CADJPY,20031002,133100,82.34,82.34,82.34,82.34
CADJPY,20031002,133200,82.34,82.34,82.34,82.34
CADJPY,20031002,133300,82.34,82.34,82.33,82.33
CADJPY,20031002,133400,82.32,82.33,82.32,82.33
CADJPY,20031002,133500,82.33,82.33,82.32,82.33
CADJPY,20031002,133600,82.33,82.36,82.33,82.36
CADJPY,20031002,133700,82.36,82.36,82.36,82.36
CADJPY,20031002,133800,82.36,82.36,82.35,82.35
CADJPY,20031002,133900,82.35,82.35,82.35,82.35
CADJPY,20031002,134000,82.35,82.35,82.33,82.33
CADJPY,20031002,134100,82.32,82.32,82.30,82.30
CADJPY,20031002,134200,82.29,82.29,82.27,82.27
CADJPY,20031002,134300,82.26,82.27,82.26,82.27
CADJPY,20031002,134400,82.27,82.27,82.26,82.26
CADJPY,20031002,134500,82.26,82.30,82.26,82.30
CADJPY,20031002,134600,82.30,82.34,82.30,82.34
CADJPY,20031002,134700,82.34,82.34,82.33,82.33
CADJPY,20031002,134800,82.33,82.33,82.32,82.32
CADJPY,20031002,134900,82.31,82.32,82.31,82.32
CADJPY,20031002,135000,82.31,82.31,82.31,82.31
CADJPY,20031002,135100,82.31,82.31,82.25,82.25
CADJPY,20031002,135200,82.24,82.24,82.22,82.22
CADJPY,20031002,135300,82.22,82.24,82.22,82.24
CADJPY,20031002,135400,82.23,82.23,82.22,82.22
CADJPY,20031002,135500,82.21,82.21,82.19,82.19
CADJPY,20031002,135600,82.18,82.18,82.16,82.16
CADJPY,20031002,135700,82.16,82.16,82.15,82.15
CADJPY,20031002,135800,82.14,82.14,82.14,82.14
CADJPY,20031002,135900,82.14,82.14,82.12,82.14
CADJPY,20031002,140000,82.15,82.16,82.14,82.15
CADJPY,20031002,140100,82.14,82.14,82.13,82.13
CADJPY,20031002,140200,82.13,82.13,82.12,82.12
CADJPY,20031002,140300,82.12,82.12,82.09,82.09
CADJPY,20031002,140400,82.09,82.09,82.09,82.09
CADJPY,20031002,140500,82.08,82.08,82.06,82.06
CADJPY,20031002,140600,82.05,82.05,82.04,82.04
CADJPY,20031002,140700,82.05,82.05,82.05,82.05
CADJPY,20031002,140800,82.05,82.06,82.05,82.06
CADJPY,20031002,140900,82.07,82.08,82.07,82.08
CADJPY,20031002,141000,82.08,82.08,82.08,82.08
CADJPY,20031002,141100,82.09,82.10,82.09,82.10
CADJPY,20031002,141200,82.11,82.14,82.11,82.14
CADJPY,20031002,141300,82.14,82.14,82.12,82.12
CADJPY,20031002,141400,82.11,82.11,82.07,82.07
CADJPY,20031002,141500,82.07,82.07,82.04,82.04
CADJPY,20031002,141600,82.05,82.10,82.05,82.10
CADJPY,20031002,141700,82.10,82.13,82.10,82.13
CADJPY,20031002,141800,82.13,82.13,82.10,82.10
CADJPY,20031002,141900,82.09,82.11,82.09,82.11
CADJPY,20031002,142000,82.11,82.12,82.10,82.12
CADJPY,20031002,142100,82.11,82.12,82.11,82.12
CADJPY,20031002,142200,82.12,82.13,82.11,82.11
CADJPY,20031002,142300,82.12,82.12,82.11,82.11
CADJPY,20031002,142400,82.11,82.11,82.09,82.10
CADJPY,20031002,142500,82.10,82.10,82.09,82.10
CADJPY,20031002,142600,82.10,82.10,82.10,82.10
CADJPY,20031002,142700,82.09,82.10,82.08,82.10
CADJPY,20031002,142800,82.11,82.14,82.11,82.14
CADJPY,20031002,142900,82.15,82.16,82.15,82.16
CADJPY,20031002,143000,82.15,82.15,82.13,82.13
CADJPY,20031002,143100,82.12,82.13,82.11,82.11
CADJPY,20031002,143200,82.12,82.13,82.11,82.12
CADJPY,20031002,143300,82.12,82.13,82.12,82.13
CADJPY,20031002,143400,82.13,82.15,82.13,82.15
CADJPY,20031002,143500,82.15,82.15,82.12,82.12
CADJPY,20031002,143600,82.12,82.13,82.12,82.13
CADJPY,20031002,143700,82.14,82.15,82.14,82.15
CADJPY,20031002,143800,82.14,82.15,82.14,82.15
CADJPY,20031002,143900,82.16,82.17,82.16,82.17
CADJPY,20031002,144000,82.16,82.17,82.16,82.17
CADJPY,20031002,144100,82.16,82.16,82.13,82.13
CADJPY,20031002,144200,82.14,82.14,82.12,82.12
CADJPY,20031002,144300,82.13,82.14,82.12,82.12
CADJPY,20031002,144400,82.13,82.15,82.13,82.15
CADJPY,20031002,144500,82.16,82.16,82.15,82.16
CADJPY,20031002,144600,82.16,82.19,82.16,82.19
CADJPY,20031002,144700,82.19,82.19,82.17,82.17
CADJPY,20031002,144800,82.16,82.16,82.12,82.12
CADJPY,20031002,144900,82.11,82.11,82.09,82.09
CADJPY,20031002,145000,82.08,82.09,82.06,82.06
CADJPY,20031002,145100,82.07,82.10,82.07,82.10
CADJPY,20031002,145200,82.11,82.11,82.10,82.10
CADJPY,20031002,145300,82.10,82.11,82.10,82.11
CADJPY,20031002,145400,82.12,82.12,82.09,82.09
CADJPY,20031002,145500,82.10,82.11,82.10,82.11
CADJPY,20031002,145600,82.11,82.12,82.10,82.10
CADJPY,20031002,145700,82.10,82.10,82.08,82.08
CADJPY,20031002,145800,82.07,82.10,82.07,82.10
CADJPY,20031002,145900,82.10,82.10,82.09,82.09
CADJPY,20031002,150000,82.08,82.09,82.08,82.09
CADJPY,20031002,150100,82.09,82.10,82.09,82.10
CADJPY,20031002,150200,82.10,82.11,82.10,82.11
CADJPY,20031002,150300,82.11,82.13,82.11,82.12
CADJPY,20031002,150400,82.11,82.14,82.11,82.14
CADJPY,20031002,150500,82.14,82.14,82.14,82.14
CADJPY,20031002,150600,82.14,82.14,82.13,82.13
CADJPY,20031002,150700,82.13,82.14,82.13,82.14
CADJPY,20031002,150800,82.14,82.15,82.14,82.15
CADJPY,20031002,150900,82.16,82.16,82.16,82.16
CADJPY,20031002,151000,82.16,82.16,82.15,82.16
CADJPY,20031002,151100,82.16,82.16,82.15,82.15
CADJPY,20031002,151200,82.16,82.16,82.15,82.16
CADJPY,20031002,151300,82.16,82.16,82.14,82.14
CADJPY,20031002,151400,82.14,82.14,82.13,82.14
CADJPY,20031002,151500,82.14,82.15,82.14,82.14
CADJPY,20031002,151600,82.14,82.16,82.14,82.16
CADJPY,20031002,151700,82.17,82.17,82.17,82.17
CADJPY,20031002,151800,82.16,82.16,82.15,82.15
CADJPY,20031002,151900,82.14,82.14,82.13,82.14
CADJPY,20031002,152000,82.14,82.14,82.14,82.14
CADJPY,20031002,152100,82.14,82.14,82.13,82.13
CADJPY,20031002,152200,82.13,82.13,82.13,82.13
CADJPY,20031002,152300,82.13,82.13,82.13,82.13
CADJPY,20031002,152400,82.13,82.14,82.12,82.12
CADJPY,20031002,152500,82.11,82.12,82.11,82.12
CADJPY,20031002,152600,82.12,82.12,82.10,82.10
CADJPY,20031002,152700,82.10,82.10,82.09,82.09
CADJPY,20031002,152800,82.09,82.11,82.09,82.11
CADJPY,20031002,152900,82.11,82.13,82.10,82.10
CADJPY,20031002,153000,82.10,82.11,82.10,82.11
CADJPY,20031002,153100,82.10,82.10,82.09,82.09
CADJPY,20031002,153200,82.10,82.10,82.10,82.10
CADJPY,20031002,153300,82.09,82.09,82.09,82.09
CADJPY,20031002,153400,82.09,82.10,82.09,82.10
CADJPY,20031002,153500,82.10,82.10,82.09,82.09
CADJPY,20031002,153600,82.09,82.09,82.08,82.08
CADJPY,20031002,153700,82.09,82.09,82.07,82.07
CADJPY,20031002,153800,82.07,82.09,82.07,82.09
CADJPY,20031002,153900,82.09,82.10,82.09,82.10
CADJPY,20031002,154000,82.10,82.12,82.10,82.12
CADJPY,20031002,154100,82.11,82.11,82.11,82.11
CADJPY,20031002,154200,82.10,82.10,82.08,82.08
CADJPY,20031002,154300,82.07,82.07,82.06,82.07
CADJPY,20031002,154400,82.07,82.07,82.07,82.07
CADJPY,20031002,154500,82.06,82.07,82.06,82.07
CADJPY,20031002,154600,82.06,82.06,82.04,82.05
CADJPY,20031002,154700,82.05,82.10,82.05,82.10
CADJPY,20031002,154800,82.11,82.14,82.11,82.14
CADJPY,20031002,154900,82.15,82.17,82.15,82.17
CADJPY,20031002,155000,82.17,82.20,82.17,82.20
CADJPY,20031002,155100,82.20,82.20,82.18,82.20
CADJPY,20031002,155200,82.19,82.20,82.19,82.20
CADJPY,20031002,155300,82.20,82.20,82.19,82.19
CADJPY,20031002,155400,82.19,82.19,82.17,82.17
CADJPY,20031002,155500,82.16,82.16,82.16,82.16
CADJPY,20031002,155600,82.16,82.17,82.16,82.17
CADJPY,20031002,155700,82.16,82.19,82.16,82.19
CADJPY,20031002,155800,82.19,82.19,82.17,82.17
CADJPY,20031002,155900,82.16,82.16,82.15,82.15
CADJPY,20031002,160000,82.15,82.16,82.15,82.16
CADJPY,20031002,160100,82.15,82.15,82.13,82.14
CADJPY,20031002,160200,82.13,82.15,82.13,82.15
CADJPY,20031002,160300,82.14,82.15,82.14,82.15
CADJPY,20031002,160400,82.14,82.15,82.14,82.15
CADJPY,20031002,160500,82.14,82.16,82.14,82.16
CADJPY,20031002,160600,82.17,82.19,82.16,82.19
CADJPY,20031002,160700,82.20,82.24,82.20,82.24
CADJPY,20031002,160800,82.25,82.26,82.25,82.26
CADJPY,20031002,160900,82.26,82.26,82.25,82.26
CADJPY,20031002,161000,82.26,82.26,82.26,82.26
CADJPY,20031002,161100,82.26,82.26,82.26,82.26
CADJPY,20031002,161200,82.25,82.25,82.21,82.21
CADJPY,20031002,161300,82.19,82.20,82.19,82.20
CADJPY,20031002,161400,82.21,82.24,82.21,82.24
CADJPY,20031002,161500,82.24,82.26,82.24,82.25
CADJPY,20031002,161600,82.24,82.25,82.24,82.25
CADJPY,20031002,161700,82.25,82.25,82.24,82.24
CADJPY,20031002,161800,82.24,82.24,82.24,82.24
CADJPY,20031002,161900,82.24,82.26,82.24,82.26
CADJPY,20031002,162000,82.27,82.28,82.26,82.28
CADJPY,20031002,162100,82.28,82.28,82.26,82.26
CADJPY,20031002,162200,82.25,82.25,82.25,82.25
CADJPY,20031002,162300,82.25,82.25,82.25,82.25
CADJPY,20031002,162400,82.25,82.26,82.25,82.26
CADJPY,20031002,162500,82.25,82.26,82.24,82.26
CADJPY,20031002,162600,82.27,82.29,82.27,82.29
CADJPY,20031002,162700,82.28,82.28,82.27,82.27
CADJPY,20031002,162800,82.27,82.27,82.27,82.27
CADJPY,20031002,162900,82.27,82.27,82.26,82.26
CADJPY,20031002,163000,82.26,82.26,82.24,82.24
CADJPY,20031002,163100,82.25,82.25,82.25,82.25
CADJPY,20031002,163200,82.26,82.26,82.26,82.26
CADJPY,20031002,163300,82.27,82.27,82.27,82.27
CADJPY,20031002,163400,82.27,82.28,82.27,82.27
CADJPY,20031002,163500,82.27,82.27,82.26,82.26
CADJPY,20031002,163600,82.25,82.25,82.24,82.25
CADJPY,20031002,163700,82.25,82.25,82.24,82.24
CADJPY,20031002,163800,82.24,82.24,82.24,82.24
CADJPY,20031002,163900,82.24,82.24,82.24,82.24
CADJPY,20031002,164000,82.25,82.29,82.25,82.29
CADJPY,20031002,164100,82.29,82.29,82.27,82.27
CADJPY,20031002,164200,82.28,82.32,82.28,82.32
CADJPY,20031002,164300,82.33,82.33,82.31,82.33
CADJPY,20031002,164400,82.34,82.34,82.31,82.31
CADJPY,20031002,164500,82.31,82.35,82.31,82.35
CADJPY,20031002,164600,82.36,82.36,82.34,82.35
CADJPY,20031002,164700,82.35,82.35,82.33,82.35
CADJPY,20031002,164800,82.36,82.45,82.36,82.45
CADJPY,20031002,164900,82.46,82.47,82.46,82.47
CADJPY,20031002,165000,82.48,82.50,82.48,82.49
CADJPY,20031002,165100,82.48,82.55,82.48,82.55
CADJPY,20031002,165200,82.54,82.54,82.51,82.52
CADJPY,20031002,165300,82.52,82.54,82.52,82.54
CADJPY,20031002,165400,82.55,82.55,82.52,82.52
CADJPY,20031002,165500,82.51,82.51,82.49,82.50
CADJPY,20031002,165600,82.51,82.52,82.51,82.52
CADJPY,20031002,165700,82.53,82.53,82.52,82.52
CADJPY,20031002,165800,82.51,82.52,82.51,82.52
CADJPY,20031002,165900,82.53,82.53,82.50,82.50
CADJPY,20031002,170000,82.49,82.53,82.49,82.53
CADJPY,20031002,170100,82.52,82.56,82.52,82.56
CADJPY,20031002,170200,82.56,82.60,82.56,82.58
CADJPY,20031002,170300,82.57,82.58,82.57,82.57
CADJPY,20031002,170400,82.56,82.56,82.56,82.56
CADJPY,20031002,170500,82.56,82.56,82.56,82.56
CADJPY,20031002,170600,82.56,82.56,82.55,82.55
CADJPY,20031002,170700,82.54,82.54,82.52,82.54
CADJPY,20031002,170800,82.54,82.54,82.54,82.54
CADJPY,20031002,170900,82.55,82.55,82.55,82.55
CADJPY,20031002,171000,82.55,82.55,82.54,82.54
CADJPY,20031002,171100,82.54,82.55,82.51,82.51
CADJPY,20031002,171200,82.50,82.52,82.50,82.52
CADJPY,20031002,171300,82.51,82.51,82.49,82.50
CADJPY,20031002,171400,82.50,82.50,82.50,82.50
CADJPY,20031002,171500,82.50,82.50,82.49,82.49
CADJPY,20031002,171600,82.47,82.47,82.43,82.45
CADJPY,20031002,171700,82.45,82.46,82.45,82.46
CADJPY,20031002,171800,82.46,82.47,82.46,82.46
CADJPY,20031002,171900,82.45,82.45,82.45,82.45
CADJPY,20031002,172000,82.45,82.45,82.44,82.44
CADJPY,20031002,172100,82.43,82.43,82.42,82.42
CADJPY,20031002,172200,82.43,82.46,82.43,82.46
CADJPY,20031002,172300,82.44,82.44,82.42,82.43
CADJPY,20031002,172400,82.43,82.44,82.43,82.44
CADJPY,20031002,172500,82.45,82.47,82.45,82.47
CADJPY,20031002,172600,82.48,82.48,82.46,82.47
CADJPY,20031002,172700,82.47,82.48,82.47,82.48
CADJPY,20031002,172800,82.49,82.50,82.49,82.49
CADJPY,20031002,172900,82.49,82.49,82.49,82.49
CADJPY,20031002,173000,82.49,82.49,82.47,82.47
CADJPY,20031002,173100,82.47,82.51,82.47,82.51
CADJPY,20031002,173200,82.50,82.51,82.50,82.51
CADJPY,20031002,173300,82.50,82.50,82.49,82.49
CADJPY,20031002,173400,82.49,82.51,82.49,82.51
CADJPY,20031002,173500,82.52,82.57,82.52,82.57
CADJPY,20031002,173600,82.56,82.58,82.56,82.58
CADJPY,20031002,173700,82.58,82.58,82.58,82.58
CADJPY,20031002,173800,82.57,82.57,82.54,82.54
CADJPY,20031002,173900,82.53,82.53,82.50,82.50
CADJPY,20031002,174000,82.50,82.50,82.49,82.50
CADJPY,20031002,174100,82.51,82.52,82.51,82.51
CADJPY,20031002,174200,82.51,82.52,82.51,82.51
CADJPY,20031002,174300,82.50,82.51,82.49,82.49
CADJPY,20031002,174400,82.49,82.50,82.49,82.50
CADJPY,20031002,174500,82.51,82.56,82.51,82.56
CADJPY,20031002,174600,82.56,82.56,82.55,82.55
CADJPY,20031002,174700,82.56,82.56,82.55,82.55
CADJPY,20031002,174800,82.55,82.55,82.54,82.54
CADJPY,20031002,174900,82.54,82.56,82.54,82.56
CADJPY,20031002,175000,82.57,82.64,82.57,82.63
CADJPY,20031002,175100,82.62,82.62,82.60,82.60
CADJPY,20031002,175200,82.60,82.62,82.60,82.61
CADJPY,20031002,175300,82.60,82.60,82.60,82.60
CADJPY,20031002,175400,82.59,82.61,82.59,82.61
CADJPY,20031002,175500,82.61,82.61,82.60,82.61
CADJPY,20031002,175600,82.61,82.61,82.60,82.60
CADJPY,20031002,175700,82.60,82.60,82.59,82.60
CADJPY,20031002,175800,82.60,82.61,82.59,82.61
CADJPY,20031002,175900,82.61,82.62,82.61,82.61
CADJPY,20031002,180000,82.60,82.61,82.60,82.60
CADJPY,20031002,180100,82.59,82.60,82.59,82.59
CADJPY,20031002,180200,82.59,82.61,82.59,82.61
CADJPY,20031002,180300,82.61,82.63,82.61,82.63
CADJPY,20031002,180400,82.64,82.65,82.64,82.65
CADJPY,20031002,180500,82.66,82.66,82.65,82.66
CADJPY,20031002,180600,82.66,82.66,82.66,82.66
CADJPY,20031002,180700,82.65,82.65,82.62,82.63
CADJPY,20031002,180800,82.64,82.64,82.64,82.64
CADJPY,20031002,180900,82.65,82.66,82.65,82.66
CADJPY,20031002,181000,82.66,82.66,82.63,82.63
CADJPY,20031002,181100,82.63,82.63,82.61,82.62
CADJPY,20031002,181200,82.62,82.62,82.61,82.61
CADJPY,20031002,181300,82.61,82.61,82.60,82.61
CADJPY,20031002,181400,82.61,82.62,82.60,82.60
CADJPY,20031002,181500,82.60,82.61,82.60,82.61
CADJPY,20031002,181600,82.61,82.61,82.61,82.61
CADJPY,20031002,181700,82.62,82.64,82.62,82.63
CADJPY,20031002,181800,82.63,82.63,82.62,82.62
CADJPY,20031002,181900,82.62,82.63,82.62,82.62
CADJPY,20031002,182000,82.63,82.65,82.63,82.65
CADJPY,20031002,182100,82.65,82.65,82.65,82.65
CADJPY,20031002,182200,82.64,82.64,82.63,82.63
CADJPY,20031002,182300,82.63,82.63,82.62,82.62
CADJPY,20031002,182400,82.62,82.62,82.62,82.62
CADJPY,20031002,182500,82.62,82.62,82.61,82.61
CADJPY,20031002,182600,82.61,82.63,82.61,82.63
CADJPY,20031002,182700,82.63,82.63,82.61,82.61
CADJPY,20031002,182800,82.61,82.61,82.60,82.60
CADJPY,20031002,182900,82.59,82.59,82.58,82.59
CADJPY,20031002,183000,82.59,82.59,82.58,82.58
CADJPY,20031002,183100,82.58,82.59,82.58,82.58
CADJPY,20031002,183200,82.58,82.58,82.57,82.57
CADJPY,20031002,183300,82.58,82.58,82.57,82.57
CADJPY,20031002,183400,82.57,82.58,82.57,82.58
CADJPY,20031002,183500,82.59,82.62,82.59,82.62
CADJPY,20031002,183600,82.62,82.63,82.62,82.62
CADJPY,20031002,183700,82.62,82.62,82.62,82.62
CADJPY,20031002,183800,82.62,82.62,82.62,82.62
CADJPY,20031002,183900,82.62,82.63,82.61,82.61
CADJPY,20031002,184000,82.61,82.61,82.59,82.59
CADJPY,20031002,184100,82.58,82.58,82.57,82.58
CADJPY,20031002,184200,82.57,82.57,82.55,82.56
CADJPY,20031002,184300,82.56,82.56,82.55,82.55
CADJPY,20031002,184400,82.54,82.54,82.53,82.53
CADJPY,20031002,184500,82.53,82.55,82.53,82.55
CADJPY,20031002,184600,82.56,82.58,82.56,82.57
CADJPY,20031002,184700,82.57,82.58,82.57,82.58
CADJPY,20031002,184800,82.58,82.59,82.58,82.59
CADJPY,20031002,184900,82.59,82.61,82.59,82.61
CADJPY,20031002,185000,82.61,82.61,82.59,82.60
CADJPY,20031002,185100,82.60,82.63,82.60,82.63
CADJPY,20031002,185200,82.63,82.63,82.63,82.63
CADJPY,20031002,185300,82.62,82.64,82.62,82.64
CADJPY,20031002,185400,82.63,82.64,82.63,82.64
CADJPY,20031002,185500,82.64,82.64,82.61,82.61
CADJPY,20031002,185600,82.60,82.62,82.60,82.62
CADJPY,20031002,185700,82.63,82.63,82.62,82.62
CADJPY,20031002,185800,82.62,82.62,82.62,82.62
CADJPY,20031002,185900,82.62,82.62,82.62,82.62
CADJPY,20031002,190000,82.62,82.62,82.62,82.62
CADJPY,20031002,190100,82.62,82.62,82.61,82.61
CADJPY,20031002,190200,82.61,82.61,82.61,82.61
CADJPY,20031002,190300,82.61,82.61,82.59,82.59
CADJPY,20031002,190400,82.59,82.59,82.58,82.59
CADJPY,20031002,190500,82.59,82.59,82.58,82.58
CADJPY,20031002,190600,82.59,82.59,82.57,82.57
CADJPY,20031002,190700,82.57,82.57,82.55,82.56
CADJPY,20031002,190800,82.56,82.57,82.56,82.57
CADJPY,20031002,190900,82.56,82.56,82.55,82.55
CADJPY,20031002,191000,82.54,82.54,82.53,82.53
CADJPY,20031002,191100,82.53,82.54,82.53,82.54
CADJPY,20031002,191200,82.54,82.54,82.53,82.53
CADJPY,20031002,191300,82.53,82.54,82.53,82.53
CADJPY,20031002,191400,82.53,82.55,82.53,82.55
CADJPY,20031002,191500,82.56,82.59,82.56,82.59
CADJPY,20031002,191600,82.58,82.59,82.58,82.59
CADJPY,20031002,191700,82.60,82.60,82.60,82.60
CADJPY,20031002,191800,82.60,82.61,82.60,82.61
CADJPY,20031002,191900,82.61,82.61,82.61,82.61
CADJPY,20031002,192000,82.61,82.61,82.61,82.61
CADJPY,20031002,192100,82.61,82.61,82.61,82.61
CADJPY,20031002,192200,82.61,82.61,82.61,82.61
CADJPY,20031002,192300,82.61,82.63,82.61,82.63
CADJPY,20031002,192400,82.62,82.62,82.61,82.61
CADJPY,20031002,192500,82.61,82.61,82.60,82.60
CADJPY,20031002,192600,82.60,82.61,82.60,82.61
CADJPY,20031002,192700,82.62,82.62,82.62,82.62
CADJPY,20031002,192800,82.62,82.62,82.62,82.62
CADJPY,20031002,192900,82.62,82.62,82.60,82.60
CADJPY,20031002,193000,82.59,82.59,82.56,82.56
CADJPY,20031002,193100,82.56,82.56,82.55,82.56
CADJPY,20031002,193200,82.56,82.56,82.56,82.56
CADJPY,20031002,193300,82.56,82.56,82.56,82.56
CADJPY,20031002,193400,82.59,82.62,82.59,82.60
CADJPY,20031002,193500,82.59,82.60,82.59,82.60
CADJPY,20031002,193600,82.61,82.61,82.61,82.61
CADJPY,20031002,193700,82.61,82.62,82.61,82.62
CADJPY,20031002,193800,82.62,82.62,82.62,82.62
CADJPY,20031002,193900,82.62,82.62,82.62,82.62
CADJPY,20031002,194000,82.62,82.62,82.61,82.61
CADJPY,20031002,194100,82.61,82.62,82.60,82.62
CADJPY,20031002,194200,82.62,82.64,82.62,82.64
CADJPY,20031002,194300,82.64,82.64,82.64,82.64
CADJPY,20031002,194400,82.63,82.63,82.61,82.61
CADJPY,20031002,194500,82.62,82.63,82.62,82.62
CADJPY,20031002,194600,82.62,82.64,82.62,82.64
CADJPY,20031002,194700,82.65,82.65,82.65,82.65
CADJPY,20031002,194800,82.65,82.69,82.65,82.67
CADJPY,20031002,194900,82.67,82.69,82.67,82.69
CADJPY,20031002,195000,82.69,82.71,82.69,82.71
CADJPY,20031002,195100,82.70,82.70,82.70,82.70
CADJPY,20031002,195200,82.70,82.71,82.70,82.70
CADJPY,20031002,195300,82.70,82.70,82.70,82.70
CADJPY,20031002,195400,82.70,82.71,82.68,82.68
CADJPY,20031002,195500,82.68,82.68,82.68,82.68
CADJPY,20031002,195600,82.69,82.69,82.69,82.69
CADJPY,20031002,195700,82.69,82.69,82.66,82.66
CADJPY,20031002,195800,82.65,82.65,82.65,82.65
CADJPY,20031002,195900,82.65,82.65,82.64,82.64
CADJPY,20031002,200000,82.63,82.63,82.62,82.62
CADJPY,20031002,200100,82.62,82.62,82.60,82.60
CADJPY,20031002,200200,82.59,82.60,82.59,82.60
CADJPY,20031002,200300,82.60,82.61,82.60,82.61
CADJPY,20031002,200400,82.62,82.63,82.62,82.63
CADJPY,20031002,200500,82.62,82.62,82.61,82.61
CADJPY,20031002,200600,82.61,82.61,82.61,82.61
CADJPY,20031002,200700,82.61,82.61,82.61,82.61
CADJPY,20031002,200800,82.61,82.61,82.61,82.61
CADJPY,20031002,200900,82.61,82.61,82.58,82.58
CADJPY,20031002,201000,82.59,82.59,82.59,82.59
CADJPY,20031002,201100,82.59,82.59,82.59,82.59
CADJPY,20031002,201200,82.60,82.60,82.60,82.60
CADJPY,20031002,201300,82.60,82.60,82.59,82.59
CADJPY,20031002,201400,82.59,82.59,82.59,82.59
CADJPY,20031002,201500,82.59,82.60,82.59,82.60
CADJPY,20031002,201600,82.60,82.60,82.60,82.60
CADJPY,20031002,201700,82.60,82.60,82.60,82.60
CADJPY,20031002,201800,82.60,82.63,82.60,82.63
CADJPY,20031002,201900,82.63,82.63,82.62,82.62
CADJPY,20031002,202000,82.62,82.62,82.62,82.62
CADJPY,20031002,202100,82.62,82.62,82.60,82.60
CADJPY,20031002,202200,82.59,82.59,82.59,82.59
CADJPY,20031002,202300,82.58,82.58,82.58,82.58
CADJPY,20031002,202400,82.58,82.59,82.58,82.59
CADJPY,20031002,202500,82.58,82.58,82.57,82.58
CADJPY,20031002,202600,82.58,82.59,82.58,82.59
CADJPY,20031002,202700,82.59,82.59,82.59,82.59
CADJPY,20031002,202800,82.59,82.59,82.59,82.59
CADJPY,20031002,202900,82.59,82.59,82.59,82.59
CADJPY,20031002,203000,82.59,82.59,82.57,82.57
CADJPY,20031002,203100,82.58,82.59,82.58,82.59
CADJPY,20031002,203200,82.59,82.60,82.59,82.60
CADJPY,20031002,203300,82.59,82.60,82.59,82.60
CADJPY,20031002,203400,82.60,82.60,82.60,82.60
CADJPY,20031002,203500,82.60,82.60,82.60,82.60
CADJPY,20031002,203600,82.60,82.61,82.60,82.61
CADJPY,20031002,203700,82.61,82.61,82.60,82.60
CADJPY,20031002,203800,82.60,82.60,82.60,82.60
CADJPY,20031002,203900,82.60,82.60,82.60,82.60
CADJPY,20031002,204000,82.61,82.61,82.60,82.60
CADJPY,20031002,204100,82.60,82.60,82.60,82.60
CADJPY,20031002,204200,82.60,82.60,82.59,82.59
CADJPY,20031002,204300,82.59,82.59,82.59,82.59
CADJPY,20031002,204400,82.59,82.60,82.58,82.60
CADJPY,20031002,204500,82.60,82.61,82.60,82.61
CADJPY,20031002,204600,82.61,82.62,82.61,82.62
CADJPY,20031002,204700,82.60,82.61,82.60,82.61
CADJPY,20031002,204800,82.61,82.61,82.60,82.60
CADJPY,20031002,204900,82.60,82.60,82.60,82.60
CADJPY,20031002,205000,82.60,82.60,82.60,82.60
CADJPY,20031002,205100,82.60,82.60,82.59,82.59
CADJPY,20031002,205200,82.60,82.60,82.60,82.60
CADJPY,20031002,205300,82.60,82.60,82.58,82.58
CADJPY,20031002,205400,82.58,82.59,82.58,82.59
CADJPY,20031002,205500,82.59,82.59,82.59,82.59
CADJPY,20031002,205600,82.59,82.60,82.59,82.60
CADJPY,20031002,205700,82.60,82.60,82.60,82.60
CADJPY,20031002,205800,82.60,82.60,82.60,82.60
CADJPY,20031002,205900,82.59,82.59,82.59,82.59
CADJPY,20031002,210000,82.59,82.59,82.56,82.56
CADJPY,20031002,210100,82.56,82.56,82.56,82.56
CADJPY,20031002,210200,82.56,82.56,82.56,82.56
CADJPY,20031002,210300,82.56,82.56,82.54,82.54
CADJPY,20031002,210400,82.54,82.54,82.54,82.54
CADJPY,20031002,210500,82.54,82.54,82.54,82.54
CADJPY,20031002,210600,82.57,82.57,82.56,82.56
CADJPY,20031002,210700,82.55,82.55,82.55,82.55
CADJPY,20031002,210800,82.55,82.55,82.54,82.54
CADJPY,20031002,210900,82.54,82.55,82.54,82.55
CADJPY,20031002,211000,82.55,82.55,82.55,82.55
CADJPY,20031002,211100,82.55,82.55,82.55,82.55
CADJPY,20031002,211200,82.55,82.55,82.54,82.54
CADJPY,20031002,211300,82.56,82.59,82.56,82.59
CADJPY,20031002,211400,82.59,82.59,82.58,82.58
CADJPY,20031002,211500,82.58,82.58,82.58,82.58
CADJPY,20031002,211600,82.58,82.58,82.56,82.57
CADJPY,20031002,211700,82.57,82.57,82.57,82.57
CADJPY,20031002,211800,82.57,82.57,82.57,82.57
CADJPY,20031002,211900,82.57,82.57,82.57,82.57
CADJPY,20031002,212000,82.57,82.57,82.55,82.55
CADJPY,20031002,212100,82.55,82.55,82.55,82.55
CADJPY,20031002,212200,82.55,82.55,82.55,82.55
CADJPY,20031002,212300,82.55,82.56,82.55,82.56
CADJPY,20031002,212400,82.56,82.56,82.54,82.54
CADJPY,20031002,212500,82.54,82.54,82.54,82.54
CADJPY,20031002,212600,82.54,82.54,82.54,82.54
CADJPY,20031002,212700,82.55,82.56,82.55,82.56
CADJPY,20031002,212800,82.56,82.56,82.55,82.55
CADJPY,20031002,212900,82.55,82.55,82.55,82.55
CADJPY,20031002,213000,82.55,82.55,82.55,82.55
CADJPY,20031002,213100,82.57,82.59,82.57,82.59
CADJPY,20031002,213200,82.59,82.60,82.59,82.60
CADJPY,20031002,213300,82.60,82.61,82.60,82.61
CADJPY,20031002,213400,82.61,82.62,82.61,82.62
CADJPY,20031002,213500,82.62,82.62,82.62,82.62
CADJPY,20031002,213600,82.62,82.62,82.62,82.62
CADJPY,20031002,213700,82.62,82.62,82.60,82.60
CADJPY,20031002,213800,82.59,82.59,82.56,82.56
CADJPY,20031002,213900,82.56,82.57,82.56,82.56
CADJPY,20031002,214000,82.55,82.55,82.52,82.52
CADJPY,20031002,214100,82.53,82.53,82.53,82.53
CADJPY,20031002,214200,82.52,82.53,82.52,82.53
CADJPY,20031002,214300,82.53,82.53,82.52,82.52
CADJPY,20031002,214400,82.52,82.53,82.52,82.53
CADJPY,20031002,214500,82.53,82.53,82.52,82.53
CADJPY,20031002,214600,82.53,82.53,82.52,82.52
CADJPY,20031002,214700,82.52,82.53,82.52,82.53
CADJPY,20031002,214800,82.53,82.54,82.53,82.54
CADJPY,20031002,214900,82.55,82.55,82.55,82.55
CADJPY,20031002,215000,82.55,82.55,82.55,82.55
CADJPY,20031002,215100,82.55,82.55,82.55,82.55
CADJPY,20031002,215200,82.55,82.57,82.55,82.57
CADJPY,20031002,215300,82.57,82.57,82.57,82.57
CADJPY,20031002,215400,82.56,82.56,82.56,82.56
CADJPY,20031002,215500,82.56,82.56,82.56,82.56
CADJPY,20031002,215600,82.56,82.56,82.56,82.56
CADJPY,20031002,215700,82.56,82.58,82.56,82.58
CADJPY,20031002,215800,82.58,82.58,82.58,82.58
CADJPY,20031002,215900,82.58,82.58,82.58,82.58
CADJPY,20031002,220000,82.58,82.59,82.58,82.58
CADJPY,20031002,220100,82.57,82.57,82.56,82.57
CADJPY,20031002,220200,82.56,82.56,82.55,82.55
CADJPY,20031002,220300,82.57,82.57,82.57,82.57
CADJPY,20031002,220400,82.57,82.57,82.57,82.57
CADJPY,20031002,220500,82.57,82.57,82.57,82.57
CADJPY,20031002,220600,82.57,82.57,82.57,82.57
CADJPY,20031002,220700,82.57,82.57,82.56,82.57
CADJPY,20031002,220800,82.57,82.57,82.56,82.56
CADJPY,20031002,220900,82.56,82.56,82.56,82.56
CADJPY,20031002,221000,82.56,82.56,82.56,82.56
CADJPY,20031002,221100,82.54,82.55,82.54,82.55
CADJPY,20031002,221200,82.55,82.55,82.55,82.55
CADJPY,20031002,221300,82.55,82.55,82.55,82.55
CADJPY,20031002,221400,82.55,82.55,82.55,82.55
CADJPY,20031002,221500,82.55,82.55,82.55,82.55
CADJPY,20031002,221600,82.55,82.55,82.55,82.55
CADJPY,20031002,221700,82.55,82.55,82.55,82.55
CADJPY,20031002,221800,82.55,82.55,82.55,82.55
CADJPY,20031002,221900,82.55,82.56,82.55,82.56
CADJPY,20031002,222000,82.56,82.59,82.56,82.59
CADJPY,20031002,222100,82.58,82.58,82.58,82.58
CADJPY,20031002,222200,82.58,82.58,82.58,82.58
CADJPY,20031002,222300,82.58,82.62,82.58,82.62
CADJPY,20031002,222400,82.62,82.62,82.62,82.62
CADJPY,20031002,222500,82.62,82.62,82.61,82.61
CADJPY,20031002,222600,82.61,82.61,82.61,82.61
CADJPY,20031002,222700,82.61,82.61,82.61,82.61
CADJPY,20031002,222800,82.59,82.59,82.59,82.59
CADJPY,20031002,222900,82.59,82.59,82.58,82.58
CADJPY,20031002,223000,82.58,82.59,82.58,82.59
CADJPY,20031002,223100,82.59,82.59,82.59,82.59
CADJPY,20031002,223200,82.59,82.59,82.59,82.59
CADJPY,20031002,223300,82.59,82.59,82.59,82.59
CADJPY,20031002,223400,82.59,82.62,82.59,82.60
CADJPY,20031002,223500,82.59,82.59,82.58,82.58
CADJPY,20031002,223600,82.58,82.58,82.56,82.57
CADJPY,20031002,223700,82.57,82.57,82.57,82.57
CADJPY,20031002,223800,82.57,82.57,82.57,82.57
CADJPY,20031002,223900,82.57,82.57,82.57,82.57
CADJPY,20031002,224000,82.57,82.59,82.57,82.59
CADJPY,20031002,224100,82.59,82.59,82.59,82.59
CADJPY,20031002,224200,82.59,82.59,82.59,82.59
CADJPY,20031002,224300,82.59,82.59,82.59,82.59
CADJPY,20031002,224400,82.59,82.59,82.59,82.59
CADJPY,20031002,224500,82.59,82.59,82.57,82.57
CADJPY,20031002,224600,82.57,82.57,82.57,82.57
CADJPY,20031002,224700,82.57,82.57,82.55,82.55
CADJPY,20031002,224800,82.56,82.57,82.56,82.57
CADJPY,20031002,224900,82.57,82.60,82.57,82.60
CADJPY,20031002,225000,82.59,82.59,82.59,82.59
CADJPY,20031002,225100,82.59,82.59,82.59,82.59
CADJPY,20031002,225200,82.59,82.59,82.59,82.59
CADJPY,20031002,225300,82.59,82.59,82.59,82.59
CADJPY,20031002,225400,82.59,82.59,82.58,82.58
CADJPY,20031002,225500,82.58,82.58,82.56,82.56
CADJPY,20031002,225600,82.56,82.56,82.56,82.56
CADJPY,20031002,225700,82.55,82.55,82.55,82.55
CADJPY,20031002,225800,82.56,82.57,82.56,82.57
CADJPY,20031002,225900,82.57,82.58,82.57,82.58
CADJPY,20031002,230000,82.58,82.58,82.58,82.58
CADJPY,20031002,230100,82.57,82.57,82.57,82.57
CADJPY,20031002,230200,82.57,82.58,82.57,82.58
CADJPY,20031002,230300,82.58,82.58,82.56,82.56
CADJPY,20031002,230400,82.56,82.56,82.56,82.56
CADJPY,20031002,230500,82.56,82.57,82.56,82.57
CADJPY,20031002,230600,82.57,82.57,82.57,82.57
CADJPY,20031002,230700,82.57,82.57,82.56,82.56
CADJPY,20031002,230800,82.56,82.56,82.56,82.56
CADJPY,20031002,230900,82.56,82.56,82.56,82.56
CADJPY,20031002,231000,82.55,82.55,82.55,82.55
CADJPY,20031002,231100,82.55,82.57,82.55,82.57
CADJPY,20031002,231200,82.57,82.57,82.56,82.56
CADJPY,20031002,231300,82.56,82.56,82.53,82.53
CADJPY,20031002,231400,82.53,82.55,82.53,82.55
CADJPY,20031002,231500,82.55,82.55,82.55,82.55
CADJPY,20031002,231600,82.55,82.55,82.55,82.55
CADJPY,20031002,231700,82.55,82.55,82.55,82.55
CADJPY,20031002,231800,82.55,82.55,82.55,82.55
CADJPY,20031002,231900,82.55,82.55,82.55,82.55
CADJPY,20031002,232000,82.55,82.56,82.55,82.56
CADJPY,20031002,232100,82.56,82.56,82.56,82.56
CADJPY,20031002,232200,82.56,82.56,82.56,82.56
CADJPY,20031002,232300,82.56,82.59,82.56,82.58
CADJPY,20031002,232400,82.57,82.57,82.57,82.57
CADJPY,20031002,232500,82.57,82.57,82.57,82.57
CADJPY,20031002,232600,82.57,82.57,82.57,82.57
CADJPY,20031002,232700,82.57,82.59,82.57,82.59
CADJPY,20031002,232800,82.59,82.59,82.59,82.59
CADJPY,20031002,232900,82.58,82.58,82.58,82.58
CADJPY,20031002,233000,82.58,82.59,82.58,82.59
CADJPY,20031002,233100,82.60,82.60,82.60,82.60
CADJPY,20031002,233200,82.60,82.60,82.59,82.59
CADJPY,20031002,233300,82.59,82.59,82.59,82.59
CADJPY,20031002,233400,82.59,82.59,82.59,82.59
CADJPY,20031002,233500,82.59,82.59,82.58,82.58
CADJPY,20031002,233600,82.58,82.58,82.57,82.58
CADJPY,20031002,233700,82.58,82.60,82.58,82.60
CADJPY,20031002,233800,82.60,82.60,82.60,82.60
CADJPY,20031002,233900,82.60,82.61,82.60,82.61
CADJPY,20031002,234000,82.61,82.62,82.61,82.62
CADJPY,20031002,234100,82.63,82.63,82.63,82.63
CADJPY,20031002,234200,82.63,82.63,82.63,82.63
CADJPY,20031002,234300,82.63,82.63,82.62,82.63
CADJPY,20031002,234400,82.63,82.63,82.63,82.63
CADJPY,20031002,234500,82.63,82.63,82.62,82.62
CADJPY,20031002,234600,82.62,82.62,82.62,82.62
CADJPY,20031002,234700,82.62,82.62,82.60,82.61
CADJPY,20031002,234800,82.61,82.61,82.61,82.61
CADJPY,20031002,234900,82.62,82.63,82.62,82.63
CADJPY,20031002,235000,82.63,82.63,82.63,82.63
CADJPY,20031002,235100,82.63,82.63,82.63,82.63
CADJPY,20031002,235200,82.63,82.63,82.63,82.63
CADJPY,20031002,235300,82.63,82.63,82.63,82.63
CADJPY,20031002,235400,82.63,82.63,82.63,82.63
CADJPY,20031002,235500,82.63,82.63,82.61,82.61
CADJPY,20031002,235600,82.61,82.61,82.61,82.61
CADJPY,20031002,235700,82.60,82.61,82.60,82.61
CADJPY,20031002,235800,82.61,82.62,82.61,82.62
CADJPY,20031002,235900,82.61,82.61,82.60,82.60
CADJPY,20031003,000000,82.61,82.61,82.61,82.61
WTIUSD,20031002,001200,29.40,29.40,29.38,29.39
WTIUSD,20031002,001300,29.38,29.39,29.38,29.38
WTIUSD,20031002,001600,29.38,29.38,29.38,29.38
WTIUSD,20031002,001700,29.38,29.40,29.38,29.40
WTIUSD,20031002,002700,29.40,29.40,29.38,29.38
WTIUSD,20031002,002800,29.39,29.39,29.38,29.38
WTIUSD,20031002,003000,29.40,29.40,29.39,29.39
WTIUSD,20031002,003700,29.38,29.39,29.38,29.38
WTIUSD,20031002,003900,29.38,29.40,29.38,29.40
WTIUSD,20031002,004400,29.40,29.40,29.38,29.38
WTIUSD,20031002,004700,29.39,29.40,29.39,29.40
WTIUSD,20031002,005000,29.40,29.40,29.38,29.38
WTIUSD,20031002,005100,29.39,29.40,29.39,29.40
WTIUSD,20031002,010800,29.40,29.40,29.39,29.39
WTIUSD,20031002,011100,29.39,29.40,29.39,29.39
WTIUSD,20031002,012000,29.38,29.39,29.38,29.38
WTIUSD,20031002,012600,29.40,29.40,29.38,29.38
WTIUSD,20031002,012800,29.40,29.40,29.39,29.39
WTIUSD,20031002,013200,29.40,29.40,29.39,29.39
WTIUSD,20031002,013400,29.38,29.40,29.38,29.39
WTIUSD,20031002,015300,29.39,29.40,29.39,29.40
WTIUSD,20031002,020200,29.38,29.40,29.38,29.40
WTIUSD,20031002,020500,29.40,29.40,29.38,29.38
WTIUSD,20031002,021700,29.39,29.40,29.38,29.40
WTIUSD,20031002,021800,29.39,29.40,29.39,29.40
WTIUSD,20031002,021900,29.39,29.40,29.38,29.38
WTIUSD,20031002,025300,29.38,29.40,29.38,29.39
WTIUSD,20031002,030200,29.38,29.40,29.38,29.38
WTIUSD,20031002,031400,29.40,29.40,29.39,29.39
WTIUSD,20031002,032600,29.39,29.40,29.39,29.39
WTIUSD,20031002,033100,29.39,29.39,29.39,29.39
WTIUSD,20031002,034100,29.38,29.40,29.38,29.40
WTIUSD,20031002,041100,29.39,29.40,29.39,29.39
WTIUSD,20031002,043900,29.38,29.40,29.38,29.40
WTIUSD,20031002,044300,29.38,29.40,29.38,29.38
WTIUSD,20031002,045600,29.38,29.40,29.38,29.40
WTIUSD,20031002,050300,29.39,29.40,29.39,29.40
WTIUSD,20031002,051300,29.40,29.40,29.38,29.39
WTIUSD,20031002,051600,29.38,29.39,29.38,29.38
WTIUSD,20031002,051700,29.38,29.38,29.38,29.38
WTIUSD,20031002,051800,29.40,29.40,29.38,29.40
WTIUSD,20031002,051900,29.39,29.40,29.39,29.40
WTIUSD,20031002,052500,29.39,29.40,29.38,29.40
WTIUSD,20031002,052700,29.40,29.40,29.38,29.38
WTIUSD,20031002,052900,29.40,29.40,29.38,29.38
WTIUSD,20031002,055200,29.40,29.40,29.38,29.38
WTIUSD,20031002,060600,29.39,29.40,29.39,29.40
WTIUSD,20031002,061100,29.38,29.40,29.38,29.38
WTIUSD,20031002,061800,29.39,29.40,29.38,29.40
WTIUSD,20031002,061900,29.39,29.40,29.39,29.40
WTIUSD,20031002,062200,29.40,29.40,29.38,29.38
WTIUSD,20031002,062600,29.39,29.39,29.38,29.39
WTIUSD,20031002,064300,29.28,29.28,29.28,29.28
WTIUSD,20031002,071200,29.39,29.40,29.39,29.40
WTIUSD,20031002,071600,29.39,29.40,29.39,29.40
WTIUSD,20031002,072100,29.39,29.40,29.39,29.40
WTIUSD,20031002,074000,29.40,29.40,29.39,29.39
WTIUSD,20031002,080900,29.29,29.30,29.28,29.30
WTIUSD,20031002,081100,29.30,29.30,29.28,29.28
WTIUSD,20031002,081900,29.28,29.30,29.28,29.28
WTIUSD,20031002,082400,29.30,29.30,29.29,29.30
WTIUSD,20031002,083300,29.29,29.30,29.28,29.28
WTIUSD,20031002,083800,29.30,29.30,29.29,29.30
WTIUSD,20031002,084000,29.39,29.39,29.39,29.39
WTIUSD,20031002,084600,29.40,29.40,29.39,29.39
WTIUSD,20031002,085300,29.39,29.39,29.39,29.39
WTIUSD,20031002,085400,29.39,29.40,29.39,29.40
WTIUSD,20031002,090200,29.40,29.40,29.38,29.38
WTIUSD,20031002,090400,29.40,29.40,29.38,29.38
WTIUSD,20031002,090700,29.39,29.39,29.39,29.39
WTIUSD,20031002,090800,29.38,29.40,29.38,29.39
WTIUSD,20031002,090900,29.39,29.49,29.39,29.49
WTIUSD,20031002,091000,29.48,29.48,29.48,29.48
WTIUSD,20031002,091100,29.48,29.50,29.48,29.50
WTIUSD,20031002,091200,29.50,29.50,29.48,29.48
WTIUSD,20031002,091300,29.49,29.50,29.48,29.48
WTIUSD,20031002,091400,29.49,29.50,29.49,29.50
WTIUSD,20031002,091500,29.50,29.50,29.48,29.50
WTIUSD,20031002,091600,29.48,29.48,29.48,29.48
WTIUSD,20031002,091700,29.49,29.50,29.49,29.50
WTIUSD,20031002,092100,29.49,29.49,29.49,29.49
WTIUSD,20031002,092200,29.48,29.50,29.48,29.50
WTIUSD,20031002,092300,29.49,29.50,29.49,29.50
WTIUSD,20031002,092400,29.50,29.50,29.50,29.50
WTIUSD,20031002,092500,29.50,29.50,29.48,29.48
WTIUSD,20031002,092600,29.48,29.50,29.48,29.50
WTIUSD,20031002,092700,29.50,29.50,29.49,29.49
WTIUSD,20031002,092800,29.50,29.50,29.48,29.48
WTIUSD,20031002,092900,29.50,29.50,29.48,29.48
WTIUSD,20031002,093200,29.50,29.50,29.48,29.48
WTIUSD,20031002,093300,29.50,29.50,29.49,29.49
WTIUSD,20031002,093700,29.49,29.50,29.49,29.50
WTIUSD,20031002,094200,29.48,29.50,29.48,29.49
WTIUSD,20031002,094300,29.48,29.49,29.48,29.49
WTIUSD,20031002,094900,29.48,29.50,29.48,29.50
WTIUSD,20031002,095300,29.48,29.49,29.48,29.49
WTIUSD,20031002,095900,29.48,29.49,29.48,29.48
WTIUSD,20031002,100000,29.49,29.60,29.49,29.59
WTIUSD,20031002,100300,29.58,29.58,29.58,29.58
WTIUSD,20031002,100500,29.60,29.60,29.58,29.60
WTIUSD,20031002,100600,29.60,29.60,29.59,29.60
WTIUSD,20031002,100800,29.60,29.60,29.59,29.59
WTIUSD,20031002,100900,29.60,29.60,29.59,29.59
WTIUSD,20031002,101000,29.60,29.60,29.58,29.60
WTIUSD,20031002,101400,29.59,29.59,29.58,29.58
WTIUSD,20031002,101500,29.59,29.60,29.59,29.60
WTIUSD,20031002,101600,29.59,29.60,29.58,29.60
WTIUSD,20031002,102800,29.60,29.60,29.58,29.60
WTIUSD,20031002,102900,29.59,29.60,29.58,29.58
WTIUSD,20031002,103100,29.59,29.59,29.58,29.59
WTIUSD,20031002,104100,29.58,29.59,29.58,29.59
WTIUSD,20031002,104600,29.60,29.60,29.58,29.59
WTIUSD,20031002,104900,29.49,29.50,29.48,29.48
WTIUSD,20031002,105000,29.48,29.49,29.48,29.49
WTIUSD,20031002,105300,29.49,29.50,29.48,29.48
WTIUSD,20031002,105400,29.48,29.50,29.48,29.50
WTIUSD,20031002,105700,29.50,29.50,29.49,29.49
WTIUSD,20031002,105800,29.50,29.50,29.48,29.49
WTIUSD,20031002,110200,29.50,29.50,29.48,29.48
WTIUSD,20031002,111200,29.49,29.49,29.48,29.48
WTIUSD,20031002,113000,29.48,29.50,29.48,29.50
WTIUSD,20031002,113500,29.60,29.60,29.58,29.60
WTIUSD,20031002,113700,29.48,29.49,29.48,29.49
WTIUSD,20031002,114200,29.60,29.60,29.59,29.60
WTIUSD,20031002,114300,29.58,29.58,29.58,29.58
WTIUSD,20031002,114400,29.60,29.60,29.59,29.59
WTIUSD,20031002,114500,29.60,29.60,29.59,29.59
WTIUSD,20031002,114700,29.59,29.60,29.59,29.60
WTIUSD,20031002,114900,29.58,29.58,29.58,29.58
WTIUSD,20031002,115000,29.60,29.60,29.58,29.58
WTIUSD,20031002,115100,29.60,29.60,29.59,29.60
WTIUSD,20031002,115300,29.58,29.60,29.58,29.59
WTIUSD,20031002,115400,29.58,29.60,29.58,29.60
WTIUSD,20031002,115500,29.59,29.59,29.58,29.59
WTIUSD,20031002,115800,29.58,29.69,29.58,29.68
WTIUSD,20031002,115900,29.68,29.68,29.60,29.68
WTIUSD,20031002,120000,29.70,29.70,29.69,29.69
WTIUSD,20031002,120100,29.70,29.70,29.70,29.70
WTIUSD,20031002,120200,29.68,29.70,29.68,29.70
WTIUSD,20031002,120300,29.69,29.69,29.68,29.68
WTIUSD,20031002,120500,29.69,29.69,29.69,29.69
WTIUSD,20031002,120600,29.70,29.70,29.69,29.69
WTIUSD,20031002,120700,29.69,29.69,29.68,29.68
WTIUSD,20031002,121000,29.70,29.70,29.70,29.70
WTIUSD,20031002,121100,29.69,29.70,29.68,29.68
WTIUSD,20031002,121200,29.69,29.69,29.69,29.69
WTIUSD,20031002,121300,29.70,29.70,29.68,29.68
WTIUSD,20031002,122200,29.69,29.70,29.68,29.68
WTIUSD,20031002,122300,29.69,29.70,29.69,29.70
WTIUSD,20031002,122400,29.68,29.79,29.68,29.69
WTIUSD,20031002,122500,29.70,29.70,29.68,29.69
WTIUSD,20031002,122700,29.69,29.80,29.68,29.80
WTIUSD,20031002,122800,29.80,29.80,29.78,29.78
WTIUSD,20031002,122900,29.78,29.78,29.78,29.78
WTIUSD,20031002,123000,29.70,29.70,29.68,29.68
WTIUSD,20031002,123100,29.78,29.80,29.78,29.80
WTIUSD,20031002,123300,29.70,29.70,29.69,29.69
WTIUSD,20031002,123400,29.69,29.69,29.68,29.69
WTIUSD,20031002,123500,29.68,29.79,29.68,29.78
WTIUSD,20031002,123700,29.69,29.70,29.68,29.70
WTIUSD,20031002,123800,29.68,29.70,29.68,29.68
WTIUSD,20031002,123900,29.69,29.69,29.68,29.68
WTIUSD,20031002,124100,29.70,29.70,29.69,29.70
WTIUSD,20031002,124200,29.70,29.70,29.68,29.68
WTIUSD,20031002,124600,29.69,29.70,29.69,29.70
WTIUSD,20031002,125500,29.70,29.70,29.69,29.69
WTIUSD,20031002,125600,29.68,29.70,29.68,29.70
WTIUSD,20031002,125700,29.70,29.70,29.68,29.70
WTIUSD,20031002,125800,29.70,29.70,29.68,29.68
WTIUSD,20031002,130000,29.68,29.70,29.68,29.69
WTIUSD,20031002,130100,29.69,29.69,29.69,29.69
WTIUSD,20031002,130200,29.70,29.78,29.69,29.69
WTIUSD,20031002,130300,29.78,29.79,29.69,29.69
WTIUSD,20031002,130600,29.69,29.70,29.69,29.70
WTIUSD,20031002,130700,29.68,29.69,29.68,29.69
WTIUSD,20031002,130800,29.69,29.69,29.69,29.69
WTIUSD,20031002,130900,29.70,29.70,29.68,29.70
WTIUSD,20031002,131000,29.70,29.70,29.69,29.70
WTIUSD,20031002,131100,29.69,29.69,29.68,29.68
WTIUSD,20031002,131200,29.70,29.70,29.69,29.70
WTIUSD,20031002,131300,29.68,29.70,29.68,29.68
WTIUSD,20031002,131400,29.69,29.70,29.69,29.69
WTIUSD,20031002,131500,29.70,29.70,29.69,29.69
WTIUSD,20031002,131600,29.69,29.70,29.69,29.70
WTIUSD,20031002,131700,29.69,29.70,29.69,29.69
WTIUSD,20031002,131800,29.69,29.70,29.68,29.70
WTIUSD,20031002,132000,29.70,29.70,29.68,29.68
WTIUSD,20031002,132100,29.70,29.70,29.68,29.70
WTIUSD,20031002,132200,29.69,29.69,29.68,29.68
WTIUSD,20031002,132300,29.69,29.70,29.69,29.70
WTIUSD,20031002,132400,29.70,29.70,29.68,29.69
WTIUSD,20031002,132500,29.70,29.70,29.69,29.70
WTIUSD,20031002,132600,29.68,29.70,29.68,29.70
WTIUSD,20031002,132700,29.68,29.70,29.68,29.68
WTIUSD,20031002,132800,29.70,29.70,29.68,29.68
WTIUSD,20031002,132900,29.70,29.70,29.68,29.68
WTIUSD,20031002,140000,29.78,29.80,29.70,29.80
WTIUSD,20031002,140100,29.79,29.79,29.78,29.78
WTIUSD,20031002,140400,29.79,29.90,29.79,29.90
WTIUSD,20031002,140500,29.89,29.90,29.88,29.90
WTIUSD,20031002,140600,29.88,29.99,29.88,29.90
WTIUSD,20031002,140700,29.89,29.90,29.88,29.90
WTIUSD,20031002,140800,29.90,29.90,29.88,29.90
WTIUSD,20031002,140900,29.89,30.00,29.88,30.00
WTIUSD,20031002,141000,29.88,29.99,29.88,29.89
WTIUSD,20031002,141100,29.89,30.00,29.89,29.89
WTIUSD,20031002,141200,29.89,29.90,29.89,29.90
WTIUSD,20031002,141300,29.89,29.89,29.88,29.88
WTIUSD,20031002,141400,29.90,29.99,29.88,29.99
WTIUSD,20031002,141500,30.00,30.00,29.90,29.99
WTIUSD,20031002,141600,29.99,30.00,29.89,30.00
WTIUSD,20031002,141700,29.98,30.00,29.88,30.00
WTIUSD,20031002,141800,30.00,30.00,29.98,29.99
WTIUSD,20031002,141900,29.90,29.90,29.88,29.90
WTIUSD,20031002,142000,29.89,29.90,29.88,29.88
WTIUSD,20031002,142100,29.88,29.90,29.88,29.90
WTIUSD,20031002,142200,29.88,29.90,29.78,29.90
WTIUSD,20031002,142300,29.88,29.88,29.88,29.88
WTIUSD,20031002,142400,29.88,29.90,29.88,29.90
WTIUSD,20031002,142500,29.89,29.90,29.88,29.88
WTIUSD,20031002,142600,29.90,29.90,29.89,29.89
WTIUSD,20031002,142700,29.88,29.89,29.78,29.89
WTIUSD,20031002,142800,29.80,29.90,29.80,29.90
WTIUSD,20031002,142900,29.89,29.89,29.78,29.78
WTIUSD,20031002,143000,29.79,29.80,29.68,29.69
WTIUSD,20031002,143100,29.68,29.78,29.68,29.68
WTIUSD,20031002,143200,29.70,29.80,29.70,29.80
WTIUSD,20031002,143300,29.80,29.80,29.78,29.78
WTIUSD,20031002,143400,29.78,29.89,29.78,29.89
WTIUSD,20031002,143500,29.78,29.89,29.78,29.89
WTIUSD,20031002,143600,29.89,29.90,29.78,29.89
WTIUSD,20031002,143700,29.78,29.80,29.78,29.78
WTIUSD,20031002,143800,29.78,29.80,29.78,29.78
WTIUSD,20031002,143900,29.88,29.90,29.78,29.78
WTIUSD,20031002,144000,29.80,29.89,29.80,29.89
WTIUSD,20031002,144100,29.89,29.89,29.79,29.89
WTIUSD,20031002,144200,29.79,29.79,29.79,29.79
WTIUSD,20031002,144300,29.78,29.80,29.78,29.78
WTIUSD,20031002,144400,29.78,29.80,29.78,29.79
WTIUSD,20031002,144500,29.78,29.88,29.78,29.80
WTIUSD,20031002,144600,29.78,29.80,29.78,29.78
WTIUSD,20031002,144700,29.78,29.78,29.68,29.69
WTIUSD,20031002,144800,29.69,29.78,29.69,29.69
WTIUSD,20031002,144900,29.68,29.79,29.68,29.70
WTIUSD,20031002,145000,29.70,29.70,29.69,29.70
WTIUSD,20031002,145100,29.69,29.69,29.69,29.69
WTIUSD,20031002,145200,29.68,29.70,29.68,29.70
WTIUSD,20031002,145300,29.70,29.78,29.68,29.68
WTIUSD,20031002,145400,29.70,29.80,29.68,29.70
WTIUSD,20031002,145500,29.68,29.79,29.68,29.68
WTIUSD,20031002,145600,29.70,29.80,29.69,29.70
WTIUSD,20031002,145700,29.68,29.79,29.68,29.70
WTIUSD,20031002,145800,29.68,29.80,29.68,29.80
WTIUSD,20031002,145900,29.78,29.80,29.78,29.80
WTIUSD,20031002,150000,29.80,29.80,29.78,29.79
WTIUSD,20031002,150100,29.80,29.88,29.78,29.88
WTIUSD,20031002,150200,29.89,29.90,29.78,29.78
WTIUSD,20031002,150300,29.78,29.90,29.78,29.80
WTIUSD,20031002,150400,29.80,29.80,29.79,29.79
WTIUSD,20031002,150500,29.78,29.80,29.78,29.78
WTIUSD,20031002,150600,29.78,29.80,29.78,29.78
WTIUSD,20031002,150700,29.79,29.90,29.78,29.80
WTIUSD,20031002,150800,29.78,29.88,29.78,29.88
WTIUSD,20031002,150900,29.90,29.90,29.89,29.89
WTIUSD,20031002,151000,29.89,29.90,29.89,29.90
WTIUSD,20031002,151100,29.89,29.89,29.80,29.89
WTIUSD,20031002,151200,29.90,29.90,29.88,29.88
WTIUSD,20031002,151300,29.90,29.90,29.88,29.89
WTIUSD,20031002,151400,29.90,29.90,29.78,29.89
WTIUSD,20031002,151500,29.78,29.88,29.78,29.88
WTIUSD,20031002,151600,29.78,29.89,29.78,29.88
WTIUSD,20031002,151700,29.78,29.79,29.78,29.79
WTIUSD,20031002,151800,29.88,29.88,29.88,29.88
WTIUSD,20031002,151900,29.78,29.80,29.78,29.80
WTIUSD,20031002,152000,29.79,29.79,29.78,29.78
WTIUSD,20031002,152100,29.80,29.80,29.78,29.80
WTIUSD,20031002,152200,29.80,29.80,29.79,29.79
WTIUSD,20031002,152300,29.80,29.80,29.80,29.80
WTIUSD,20031002,152400,29.78,29.88,29.78,29.80
WTIUSD,20031002,152500,29.79,29.89,29.79,29.89
WTIUSD,20031002,152600,29.80,29.90,29.79,29.90
WTIUSD,20031002,152700,29.89,29.90,29.79,29.80
WTIUSD,20031002,152800,29.80,29.90,29.79,29.89
WTIUSD,20031002,152900,29.90,29.90,29.79,29.80
WTIUSD,20031002,153000,29.90,29.90,29.79,29.88
WTIUSD,20031002,153100,29.89,29.89,29.88,29.88
WTIUSD,20031002,153200,29.90,29.90,29.89,29.89
WTIUSD,20031002,153300,29.90,29.90,29.90,29.90
WTIUSD,20031002,153400,29.88,29.90,29.88,29.90
WTIUSD,20031002,153500,29.89,29.89,29.88,29.88
WTIUSD,20031002,153600,29.88,29.89,29.79,29.80
WTIUSD,20031002,153700,29.89,29.90,29.88,29.90
WTIUSD,20031002,153800,29.78,29.90,29.78,29.90
WTIUSD,20031002,153900,29.80,29.88,29.78,29.80
WTIUSD,20031002,154000,29.79,29.88,29.79,29.88
WTIUSD,20031002,154100,29.90,29.90,29.89,29.89
WTIUSD,20031002,154200,29.88,29.89,29.88,29.88
WTIUSD,20031002,154300,29.89,29.98,29.89,29.90
WTIUSD,20031002,154400,29.89,29.90,29.89,29.90
WTIUSD,20031002,154500,29.88,29.90,29.88,29.88
WTIUSD,20031002,154600,29.90,29.90,29.90,29.90
WTIUSD,20031002,154700,29.89,30.00,29.88,29.90
WTIUSD,20031002,154800,29.98,29.98,29.90,29.90
WTIUSD,20031002,154900,29.99,29.99,29.88,29.99
WTIUSD,20031002,155000,29.89,29.90,29.89,29.90
WTIUSD,20031002,155100,29.89,29.90,29.89,29.89
WTIUSD,20031002,155200,29.88,29.89,29.88,29.88
WTIUSD,20031002,155300,30.00,30.00,29.89,29.89
WTIUSD,20031002,155400,29.88,29.98,29.88,29.98
WTIUSD,20031002,155500,29.98,29.99,29.88,29.88
WTIUSD,20031002,155600,29.90,29.90,29.89,29.90
WTIUSD,20031002,155700,29.89,29.90,29.88,29.88
WTIUSD,20031002,155800,29.89,29.99,29.89,29.89
WTIUSD,20031002,155900,29.90,29.98,29.88,29.90
WTIUSD,20031002,160000,29.99,30.00,29.90,29.99
WTIUSD,20031002,160100,30.00,30.00,29.99,29.99
WTIUSD,20031002,160200,30.00,30.00,30.00,30.00
WTIUSD,20031002,160300,29.98,29.99,29.98,29.98
WTIUSD,20031002,160400,30.00,30.00,29.89,29.90
WTIUSD,20031002,160500,29.89,29.90,29.89,29.90
WTIUSD,20031002,160600,29.89,29.89,29.88,29.88
WTIUSD,20031002,160700,29.89,29.90,29.88,29.90
WTIUSD,20031002,160800,29.88,29.90,29.88,29.88
WTIUSD,20031002,160900,29.89,29.90,29.88,29.90
WTIUSD,20031002,161000,29.89,29.89,29.89,29.89
WTIUSD,20031002,161100,29.88,29.88,29.88,29.88
WTIUSD,20031002,161200,29.89,29.90,29.88,29.90
WTIUSD,20031002,161300,29.90,29.90,29.88,29.90
WTIUSD,20031002,161500,29.88,29.88,29.88,29.88
WTIUSD,20031002,161600,29.89,29.90,29.88,29.88
WTIUSD,20031002,161700,29.90,29.90,29.88,29.88
WTIUSD,20031002,161800,29.90,29.90,29.89,29.89
WTIUSD,20031002,161900,29.88,29.90,29.88,29.90
WTIUSD,20031002,162000,29.79,29.80,29.79,29.80
WTIUSD,20031002,162100,29.80,29.80,29.79,29.80
WTIUSD,20031002,162200,29.79,29.80,29.78,29.79
WTIUSD,20031002,162300,29.88,29.88,29.78,29.78
WTIUSD,20031002,162400,29.78,29.80,29.78,29.80
WTIUSD,20031002,162500,29.79,29.79,29.78,29.78
WTIUSD,20031002,162600,29.78,29.80,29.68,29.68
WTIUSD,20031002,162700,29.70,29.80,29.69,29.80
WTIUSD,20031002,162800,29.80,29.80,29.79,29.79
WTIUSD,20031002,162900,29.78,29.79,29.78,29.78
WTIUSD,20031002,163000,29.78,29.79,29.78,29.78
WTIUSD,20031002,163100,29.80,29.88,29.79,29.80
WTIUSD,20031002,163200,29.90,29.90,29.78,29.78
WTIUSD,20031002,163300,29.88,29.90,29.88,29.90
WTIUSD,20031002,163400,29.89,29.90,29.89,29.90
WTIUSD,20031002,163500,29.90,29.90,29.89,29.90
WTIUSD,20031002,163600,29.90,29.90,29.88,29.88
WTIUSD,20031002,163700,29.90,29.90,29.79,29.79
WTIUSD,20031002,163800,29.80,29.80,29.78,29.78
WTIUSD,20031002,163900,29.78,29.80,29.78,29.79
WTIUSD,20031002,164000,29.78,29.80,29.78,29.80
WTIUSD,20031002,164100,29.78,29.80,29.78,29.80
WTIUSD,20031002,164200,29.78,29.78,29.78,29.78
WTIUSD,20031002,164300,29.80,29.80,29.78,29.78
WTIUSD,20031002,164400,29.79,29.79,29.79,29.79
WTIUSD,20031002,164500,29.78,29.79,29.78,29.79
WTIUSD,20031002,164600,29.79,29.80,29.79,29.80
WTIUSD,20031002,164700,29.78,29.80,29.78,29.80
WTIUSD,20031002,164800,29.78,29.79,29.78,29.79
WTIUSD,20031002,164900,29.80,29.80,29.78,29.78
WTIUSD,20031002,165000,29.79,29.79,29.78,29.78
WTIUSD,20031002,165100,29.80,29.80,29.79,29.79
WTIUSD,20031002,165200,29.78,29.79,29.78,29.79
WTIUSD,20031002,165400,29.80,29.80,29.79,29.80
WTIUSD,20031002,165500,29.68,29.80,29.68,29.78
WTIUSD,20031002,165600,29.70,29.80,29.68,29.80
WTIUSD,20031002,165700,29.78,29.79,29.78,29.79
WTIUSD,20031002,165800,29.80,29.80,29.68,29.68
WTIUSD,20031002,165900,29.69,29.70,29.69,29.70
WTIUSD,20031002,170000,29.68,29.78,29.68,29.68
WTIUSD,20031002,170100,29.78,29.80,29.78,29.78
WTIUSD,20031002,170200,29.80,29.80,29.80,29.80
WTIUSD,20031002,170300,29.78,29.78,29.78,29.78
WTIUSD,20031002,170400,29.78,29.80,29.78,29.79
WTIUSD,20031002,170500,29.78,29.80,29.78,29.80
WTIUSD,20031002,170600,29.78,29.80,29.78,29.80
WTIUSD,20031002,170700,29.79,29.80,29.79,29.79
WTIUSD,20031002,170800,29.78,29.79,29.78,29.78
WTIUSD,20031002,170900,29.80,29.80,29.78,29.79
WTIUSD,20031002,171000,29.80,29.80,29.80,29.80
WTIUSD,20031002,171400,29.78,29.80,29.78,29.79
WTIUSD,20031002,171500,29.79,29.80,29.79,29.80
WTIUSD,20031002,171600,29.79,29.79,29.79,29.79
WTIUSD,20031002,171700,29.80,29.80,29.79,29.79
WTIUSD,20031002,172100,29.78,29.79,29.78,29.79
WTIUSD,20031002,172200,29.79,29.80,29.78,29.78
WTIUSD,20031002,172500,29.79,29.80,29.79,29.79
WTIUSD,20031002,172600,29.79,29.80,29.79,29.80
WTIUSD,20031002,172700,29.78,29.79,29.78,29.79
WTIUSD,20031002,172900,29.78,29.78,29.78,29.78
WTIUSD,20031002,173100,29.79,29.79,29.78,29.78
WTIUSD,20031002,173200,29.79,29.79,29.78,29.78
WTIUSD,20031002,173300,29.79,29.79,29.78,29.79
WTIUSD,20031002,173500,29.79,29.79,29.78,29.78
WTIUSD,20031002,173600,29.80,29.80,29.79,29.79
WTIUSD,20031002,173700,29.79,29.80,29.78,29.80
WTIUSD,20031002,173800,29.80,29.80,29.78,29.78
WTIUSD,20031002,173900,29.80,29.80,29.80,29.80
WTIUSD,20031002,174000,29.78,29.79,29.78,29.79
WTIUSD,20031002,174100,29.79,29.80,29.78,29.80
WTIUSD,20031002,174200,29.78,29.80,29.78,29.80
WTIUSD,20031002,174300,29.80,29.80,29.79,29.79
WTIUSD,20031002,174400,29.80,29.80,29.78,29.80
WTIUSD,20031002,174600,29.78,29.80,29.78,29.78
WTIUSD,20031002,174700,29.78,29.79,29.78,29.79
WTIUSD,20031002,174800,29.79,29.80,29.79,29.79
WTIUSD,20031002,175000,29.89,29.90,29.89,29.90
WTIUSD,20031002,175100,29.79,29.89,29.79,29.89
WTIUSD,20031002,175200,29.80,29.80,29.79,29.80
WTIUSD,20031002,175300,29.80,29.80,29.80,29.80
WTIUSD,20031002,175400,29.78,29.80,29.78,29.78
WTIUSD,20031002,175500,29.79,29.80,29.78,29.78
WTIUSD,20031002,175600,29.78,29.80,29.78,29.80
WTIUSD,20031002,175700,29.79,29.80,29.79,29.79
WTIUSD,20031002,175800,29.80,29.80,29.78,29.80
WTIUSD,20031002,175900,29.78,29.79,29.78,29.79
WTIUSD,20031002,180100,29.80,29.80,29.79,29.79
WTIUSD,20031002,180200,29.80,29.80,29.78,29.78
WTIUSD,20031002,180300,29.80,29.80,29.79,29.79
WTIUSD,20031002,180400,29.80,29.80,29.78,29.80
WTIUSD,20031002,180500,29.78,29.79,29.78,29.78
WTIUSD,20031002,180600,29.79,29.79,29.78,29.78
WTIUSD,20031002,180700,29.79,29.80,29.79,29.80
WTIUSD,20031002,180800,29.88,29.90,29.88,29.89
WTIUSD,20031002,180900,29.80,29.90,29.78,29.89
WTIUSD,20031002,181000,29.90,29.90,29.90,29.90
WTIUSD,20031002,181100,29.88,29.90,29.88,29.90
WTIUSD,20031002,181200,29.90,29.90,29.90,29.90
WTIUSD,20031002,181300,29.88,29.90,29.88,29.89
WTIUSD,20031002,181400,29.90,29.90,29.90,29.90
WTIUSD,20031002,181500,29.90,29.90,29.89,29.89
WTIUSD,20031002,181600,29.88,29.90,29.80,29.80
WTIUSD,20031002,181700,29.79,29.88,29.79,29.88
WTIUSD,20031002,181800,29.89,29.90,29.89,29.90
WTIUSD,20031002,181900,29.88,29.89,29.88,29.89
WTIUSD,20031002,182000,29.78,29.80,29.78,29.79
WTIUSD,20031002,182100,29.79,29.79,29.79,29.79
WTIUSD,20031002,182200,29.78,29.80,29.78,29.80
WTIUSD,20031002,182300,29.79,29.90,29.78,29.78
WTIUSD,20031002,182400,29.88,29.88,29.88,29.88
WTIUSD,20031002,182500,29.88,29.90,29.88,29.89
WTIUSD,20031002,182600,29.89,29.89,29.89,29.89
WTIUSD,20031002,182700,29.89,29.89,29.88,29.89
WTIUSD,20031002,182800,29.88,29.90,29.80,29.90
WTIUSD,20031002,182900,29.80,29.89,29.78,29.79
WTIUSD,20031002,191600,29.79,29.79,29.78,29.78
WTIUSD,20031002,191900,29.78,29.80,29.78,29.80
WTIUSD,20031002,192200,29.80,29.80,29.79,29.79
WTIUSD,20031002,192300,29.79,29.79,29.78,29.78
WTIUSD,20031002,192500,29.70,29.70,29.69,29.70
WTIUSD,20031002,192600,29.68,29.80,29.68,29.79
WTIUSD,20031002,192800,29.78,29.79,29.78,29.78
WTIUSD,20031002,193400,29.78,29.80,29.78,29.80
WTIUSD,20031002,195300,29.79,29.80,29.79,29.80
WTIUSD,20031002,195900,29.79,29.80,29.79,29.80
WTIUSD,20031002,200000,29.79,29.80,29.78,29.80
WTIUSD,20031002,200100,29.79,29.79,29.78,29.79
WTIUSD,20031002,200700,29.78,29.79,29.78,29.79
WTIUSD,20031002,200800,29.78,29.78,29.78,29.78
WTIUSD,20031002,200900,29.80,29.80,29.79,29.79
WTIUSD,20031002,201000,29.78,29.80,29.78,29.80
WTIUSD,20031002,201200,29.79,29.80,29.78,29.78
WTIUSD,20031002,201600,29.79,29.80,29.78,29.80
WTIUSD,20031002,202900,29.78,29.79,29.78,29.79
WTIUSD,20031002,203300,29.78,29.80,29.78,29.79
WTIUSD,20031002,203400,29.78,29.80,29.78,29.79
WTIUSD,20031002,204500,29.78,29.79,29.78,29.79
WTIUSD,20031002,204700,29.78,29.80,29.78,29.78
WTIUSD,20031002,205300,29.78,29.80,29.78,29.80
WTIUSD,20031002,205600,29.79,29.80,29.78,29.78
WTIUSD,20031002,205900,29.78,29.80,29.78,29.78
WTIUSD,20031002,210000,29.78,29.80,29.78,29.80
WTIUSD,20031002,211200,29.78,29.80,29.78,29.78
WTIUSD,20031002,212100,29.79,29.79,29.78,29.79
WTIUSD,20031002,214300,29.80,29.80,29.78,29.78
WTIUSD,20031002,214500,29.79,29.80,29.79,29.80
WTIUSD,20031002,214600,29.79,29.80,29.78,29.80
WTIUSD,20031002,214800,29.80,29.80,29.78,29.78
WTIUSD,20031002,215200,29.79,29.80,29.79,29.80
WTIUSD,20031002,220300,29.80,29.80,29.78,29.78
WTIUSD,20031002,220400,29.79,29.80,29.79,29.80
WTIUSD,20031002,220900,29.80,29.80,29.78,29.78
WTIUSD,20031002,221400,29.69,29.69,29.69,29.69
WTIUSD,20031002,224400,29.79,29.79,29.78,29.79
WTIUSD,20031002,224900,29.80,29.80,29.79,29.80
WTIUSD,20031002,233900,29.80,29.80,29.78,29.78
WTIUSD,20031002,234000,29.79,29.80,29.79,29.80
WTIUSD,20031002,234300,29.79,29.79,29.78,29.78
WTIUSD,20031002,234800,29.80,29.80,29.78,29.78
DJIUSD,20031002,001600,9425,9426,9425,9425
DJIUSD,20031002,001900,9428,9430,9424,9424
DJIUSD,20031002,002000,9424,9425,9423,9425
DJIUSD,20031002,002300,9423,9424,9423,9424
DJIUSD,20031002,002600,9424,9426,9424,9426
DJIUSD,20031002,003100,9425,9425,9423,9423
DJIUSD,20031002,003900,9421,9422,9421,9421
DJIUSD,20031002,004200,9419,9419,9419,9419
DJIUSD,20031002,004700,9418,9420,9418,9420
DJIUSD,20031002,005200,9418,9419,9417,9418
DJIUSD,20031002,005900,9419,9419,9419,9419
DJIUSD,20031002,010200,9417,9418,9416,9417
DJIUSD,20031002,010800,9416,9416,9415,9416
DJIUSD,20031002,010900,9418,9418,9418,9418
DJIUSD,20031002,011700,9420,9420,9419,9419
DJIUSD,20031002,012400,9420,9423,9420,9423
DJIUSD,20031002,012800,9424,9424,9423,9423
DJIUSD,20031002,013100,9421,9421,9420,9420
DJIUSD,20031002,013700,9421,9421,9421,9421
DJIUSD,20031002,014100,9423,9423,9422,9423
DJIUSD,20031002,014500,9425,9425,9423,9423
DJIUSD,20031002,020000,9427,9429,9427,9429
DJIUSD,20031002,023000,9423,9423,9422,9422
DJIUSD,20031002,023100,9424,9424,9423,9424
DJIUSD,20031002,023300,9423,9423,9423,9423
DJIUSD,20031002,024200,9422,9424,9422,9422
DJIUSD,20031002,025600,9422,9422,9422,9422
DJIUSD,20031002,031500,9424,9424,9423,9423
DJIUSD,20031002,031900,9419,9419,9418,9418
DJIUSD,20031002,032200,9424,9424,9423,9423
DJIUSD,20031002,033300,9424,9432,9422,9432
DJIUSD,20031002,033600,9426,9426,9425,9425
DJIUSD,20031002,035700,9428,9429,9428,9429
DJIUSD,20031002,043100,9429,9430,9429,9430
DJIUSD,20031002,043200,9427,9429,9427,9427
DJIUSD,20031002,043700,9430,9430,9427,9427
DJIUSD,20031002,044200,9428,9429,9428,9429
DJIUSD,20031002,044600,9431,9431,9431,9431
DJIUSD,20031002,044700,9427,9427,9425,9425
DJIUSD,20031002,045500,9430,9431,9430,9431
DJIUSD,20031002,050100,9427,9427,9427,9427
DJIUSD,20031002,050400,9426,9426,9424,9425
DJIUSD,20031002,050800,9425,9426,9425,9426
DJIUSD,20031002,051400,9429,9429,9427,9427
DJIUSD,20031002,051900,9428,9428,9428,9428
DJIUSD,20031002,052500,9428,9429,9428,9429
DJIUSD,20031002,052600,9426,9427,9426,9427
DJIUSD,20031002,053400,9427,9428,9427,9428
DJIUSD,20031002,054500,9425,9425,9423,9424
DJIUSD,20031002,055400,9426,9430,9426,9430
DJIUSD,20031002,055700,9430,9430,9430,9430
DJIUSD,20031002,055900,9424,9424,9424,9424
DJIUSD,20031002,060100,9418,9420,9418,9420
DJIUSD,20031002,060200,9416,9416,9414,9416
DJIUSD,20031002,060300,9415,9418,9415,9418
DJIUSD,20031002,060400,9417,9417,9416,9416
DJIUSD,20031002,060500,9419,9423,9417,9423
DJIUSD,20031002,060600,9418,9419,9418,9419
DJIUSD,20031002,060700,9418,9419,9418,9418
DJIUSD,20031002,060800,9417,9417,9415,9416
DJIUSD,20031002,060900,9415,9416,9415,9416
DJIUSD,20031002,061000,9416,9419,9416,9419
DJIUSD,20031002,061300,9414,9414,9411,9411
DJIUSD,20031002,061400,9411,9411,9410,9411
DJIUSD,20031002,061500,9412,9412,9410,9410
DJIUSD,20031002,061600,9412,9412,9409,9410
DJIUSD,20031002,061700,9414,9414,9412,9413
DJIUSD,20031002,061800,9413,9415,9413,9413
DJIUSD,20031002,061900,9411,9411,9410,9411
DJIUSD,20031002,062000,9412,9413,9411,9413
DJIUSD,20031002,062100,9413,9414,9413,9413
DJIUSD,20031002,062400,9414,9414,9413,9414
DJIUSD,20031002,062500,9412,9414,9412,9413
DJIUSD,20031002,062600,9409,9410,9409,9409
DJIUSD,20031002,063000,9411,9411,9409,9410
DJIUSD,20031002,063200,9410,9411,9409,9409
DJIUSD,20031002,063300,9408,9409,9406,9407
DJIUSD,20031002,063400,9411,9411,9410,9410
DJIUSD,20031002,063700,9415,9415,9412,9412
DJIUSD,20031002,063800,9416,9416,9415,9415
DJIUSD,20031002,063900,9416,9418,9414,9416
DJIUSD,20031002,064000,9417,9418,9417,9417
DJIUSD,20031002,064100,9414,9414,9413,9413
DJIUSD,20031002,064200,9414,9416,9414,9416
DJIUSD,20031002,064300,9413,9413,9413,9413
DJIUSD,20031002,064500,9412,9413,9412,9412
DJIUSD,20031002,064600,9414,9415,9414,9415
DJIUSD,20031002,064800,9418,9418,9417,9418
DJIUSD,20031002,064900,9423,9424,9420,9422
DJIUSD,20031002,065000,9418,9419,9417,9419
DJIUSD,20031002,065200,9414,9415,9414,9415
DJIUSD,20031002,065300,9420,9420,9419,9419
DJIUSD,20031002,065500,9414,9415,9414,9415
DJIUSD,20031002,065600,9411,9411,9411,9411
DJIUSD,20031002,070100,9414,9416,9413,9416
DJIUSD,20031002,070400,9415,9416,9415,9416
DJIUSD,20031002,070600,9416,9421,9416,9421
DJIUSD,20031002,070800,9418,9418,9416,9418
DJIUSD,20031002,070900,9421,9422,9420,9420
DJIUSD,20031002,071000,9415,9415,9413,9413
DJIUSD,20031002,071100,9412,9412,9412,9412
DJIUSD,20031002,071200,9410,9411,9410,9411
DJIUSD,20031002,071400,9414,9415,9414,9415
DJIUSD,20031002,071600,9410,9411,9410,9411
DJIUSD,20031002,071700,9414,9414,9413,9413
DJIUSD,20031002,071900,9413,9414,9413,9414
DJIUSD,20031002,072300,9411,9411,9409,9410
DJIUSD,20031002,072400,9410,9410,9407,9407
DJIUSD,20031002,072500,9407,9409,9407,9409
DJIUSD,20031002,072600,9410,9411,9410,9411
DJIUSD,20031002,072700,9411,9411,9407,9407
DJIUSD,20031002,072900,9407,9408,9407,9408
DJIUSD,20031002,073000,9408,9409,9408,9409
DJIUSD,20031002,073100,9412,9412,9412,9412
DJIUSD,20031002,073300,9411,9412,9411,9412
DJIUSD,20031002,073400,9411,9412,9409,9409
DJIUSD,20031002,073500,9412,9412,9412,9412
DJIUSD,20031002,073600,9411,9413,9411,9413
DJIUSD,20031002,073800,9411,9412,9411,9411
DJIUSD,20031002,073900,9413,9413,9412,9412
DJIUSD,20031002,074000,9411,9412,9411,9412
DJIUSD,20031002,074200,9412,9413,9412,9413
DJIUSD,20031002,074300,9413,9418,9413,9418
DJIUSD,20031002,074600,9415,9416,9413,9413
DJIUSD,20031002,074700,9413,9415,9413,9414
DJIUSD,20031002,074900,9415,9415,9415,9415
DJIUSD,20031002,075200,9417,9418,9416,9416
DJIUSD,20031002,075300,9414,9414,9412,9412
DJIUSD,20031002,075800,9418,9420,9418,9419
DJIUSD,20031002,075900,9419,9419,9418,9418
DJIUSD,20031002,080100,9413,9415,9412,9413
DJIUSD,20031002,080300,9414,9414,9414,9414
DJIUSD,20031002,080400,9413,9413,9413,9413
DJIUSD,20031002,080500,9415,9415,9415,9415
DJIUSD,20031002,080700,9413,9413,9412,9412
DJIUSD,20031002,081000,9418,9418,9418,9418
DJIUSD,20031002,081100,9420,9421,9420,9421
DJIUSD,20031002,081200,9419,9420,9418,9420
DJIUSD,20031002,081400,9415,9416,9415,9416
DJIUSD,20031002,081500,9417,9421,9416,9421
DJIUSD,20031002,081800,9417,9419,9417,9418
DJIUSD,20031002,081900,9420,9423,9420,9423
DJIUSD,20031002,082000,9424,9425,9421,9423
DJIUSD,20031002,082400,9421,9422,9419,9421
DJIUSD,20031002,082600,9426,9426,9426,9426
DJIUSD,20031002,082700,9423,9425,9423,9424
DJIUSD,20031002,082900,9425,9426,9425,9426
DJIUSD,20031002,083000,9428,9431,9427,9430
DJIUSD,20031002,083100,9429,9429,9428,9428
DJIUSD,20031002,083500,9430,9430,9428,9428
DJIUSD,20031002,083600,9430,9430,9430,9430
DJIUSD,20031002,083800,9430,9431,9430,9431
DJIUSD,20031002,083900,9428,9430,9428,9429
DJIUSD,20031002,084000,9428,9428,9425,9426
DJIUSD,20031002,084100,9428,9428,9427,9427
DJIUSD,20031002,084200,9432,9432,9430,9432
DJIUSD,20031002,084700,9431,9431,9426,9426
DJIUSD,20031002,084800,9427,9427,9427,9427
DJIUSD,20031002,085000,9428,9428,9426,9427
DJIUSD,20031002,085700,9420,9420,9419,9420
DJIUSD,20031002,085800,9424,9424,9423,9423
DJIUSD,20031002,085900,9424,9424,9424,9424
DJIUSD,20031002,090200,9425,9427,9425,9427
DJIUSD,20031002,090300,9427,9428,9427,9427
DJIUSD,20031002,090900,9426,9426,9426,9426
DJIUSD,20031002,091200,9428,9428,9428,9428
DJIUSD,20031002,091400,9424,9426,9424,9424
DJIUSD,20031002,091600,9429,9430,9429,9429
DJIUSD,20031002,091700,9426,9426,9426,9426
DJIUSD,20031002,092000,9422,9423,9421,9423
DJIUSD,20031002,092200,9424,9424,9423,9424
DJIUSD,20031002,092400,9424,9427,9423,9427
DJIUSD,20031002,093000,9427,9427,9426,9426
DJIUSD,20031002,093400,9421,9422,9421,9421
DJIUSD,20031002,094100,9419,9420,9419,9420
DJIUSD,20031002,094400,9425,9427,9425,9427
DJIUSD,20031002,094500,9421,9421,9421,9421
DJIUSD,20031002,094800,9420,9421,9420,9421
DJIUSD,20031002,094900,9421,9421,9420,9420
DJIUSD,20031002,095700,9420,9420,9420,9420
DJIUSD,20031002,100200,9426,9427,9426,9427
DJIUSD,20031002,100600,9423,9423,9423,9423
DJIUSD,20031002,101300,9428,9429,9427,9429
DJIUSD,20031002,101500,9427,9427,9427,9427
DJIUSD,20031002,101600,9428,9429,9427,9427
DJIUSD,20031002,101700,9431,9431,9430,9430
DJIUSD,20031002,101800,9430,9431,9430,9430
DJIUSD,20031002,101900,9429,9431,9429,9430
DJIUSD,20031002,102000,9428,9428,9426,9426
DJIUSD,20031002,102300,9425,9426,9424,9426
DJIUSD,20031002,102500,9427,9427,9426,9426
DJIUSD,20031002,102700,9424,9425,9424,9425
DJIUSD,20031002,102800,9425,9425,9425,9425
DJIUSD,20031002,103000,9424,9425,9424,9425
DJIUSD,20031002,103100,9425,9426,9424,9424
DJIUSD,20031002,103200,9426,9429,9426,9427
DJIUSD,20031002,103300,9429,9430,9429,9430
DJIUSD,20031002,103400,9429,9429,9429,9429
DJIUSD,20031002,103500,9427,9428,9427,9428
DJIUSD,20031002,104000,9428,9428,9426,9427
DJIUSD,20031002,104100,9428,9430,9428,9430
DJIUSD,20031002,104200,9430,9430,9430,9430
DJIUSD,20031002,104700,9425,9428,9425,9427
DJIUSD,20031002,104800,9430,9430,9425,9425
DJIUSD,20031002,105000,9427,9430,9427,9429
DJIUSD,20031002,105100,9429,9429,9429,9429
DJIUSD,20031002,105300,9423,9423,9423,9423
DJIUSD,20031002,105400,9424,9425,9422,9425
DJIUSD,20031002,105600,9424,9426,9423,9425
DJIUSD,20031002,105700,9426,9426,9423,9423
DJIUSD,20031002,105800,9421,9422,9420,9420
DJIUSD,20031002,105900,9423,9423,9421,9422
DJIUSD,20031002,110000,9423,9424,9423,9424
DJIUSD,20031002,110100,9425,9425,9423,9424
DJIUSD,20031002,110200,9428,9428,9423,9423
DJIUSD,20031002,110300,9422,9423,9422,9423
DJIUSD,20031002,110500,9423,9424,9422,9424
DJIUSD,20031002,110700,9423,9424,9423,9423
DJIUSD,20031002,110800,9422,9422,9420,9420
DJIUSD,20031002,111000,9423,9423,9423,9423
DJIUSD,20031002,111100,9424,9424,9423,9423
DJIUSD,20031002,111300,9423,9423,9422,9422
DJIUSD,20031002,111400,9422,9424,9422,9423
DJIUSD,20031002,111500,9423,9423,9422,9423
DJIUSD,20031002,111600,9422,9422,9422,9422
DJIUSD,20031002,111700,9423,9424,9423,9423
DJIUSD,20031002,111800,9423,9423,9421,9422
DJIUSD,20031002,111900,9421,9423,9421,9422
DJIUSD,20031002,112000,9422,9422,9418,9419
DJIUSD,20031002,112100,9418,9424,9418,9424
DJIUSD,20031002,112200,9424,9424,9421,9421
DJIUSD,20031002,112300,9420,9421,9419,9421
DJIUSD,20031002,112400,9421,9423,9421,9423
DJIUSD,20031002,112500,9422,9424,9421,9422
DJIUSD,20031002,112600,9423,9424,9421,9421
DJIUSD,20031002,112700,9420,9421,9418,9419
DJIUSD,20031002,112800,9417,9420,9414,9415
DJIUSD,20031002,112900,9418,9418,9417,9417
DJIUSD,20031002,113000,9417,9424,9413,9423
DJIUSD,20031002,113100,9426,9427,9426,9426
DJIUSD,20031002,113200,9425,9428,9425,9427
DJIUSD,20031002,113300,9426,9427,9420,9420
DJIUSD,20031002,113400,9419,9421,9419,9419
DJIUSD,20031002,113500,9419,9421,9417,9421
DJIUSD,20031002,113600,9419,9419,9416,9419
DJIUSD,20031002,113700,9420,9424,9420,9424
DJIUSD,20031002,113800,9425,9426,9423,9423
DJIUSD,20031002,113900,9425,9427,9425,9427
DJIUSD,20031002,114000,9422,9425,9422,9425
DJIUSD,20031002,114100,9424,9424,9421,9423
DJIUSD,20031002,114200,9422,9422,9421,9422
DJIUSD,20031002,114300,9422,9422,9422,9422
DJIUSD,20031002,114400,9423,9423,9422,9423
DJIUSD,20031002,114500,9423,9424,9422,9424
DJIUSD,20031002,114600,9425,9425,9424,9424
DJIUSD,20031002,114700,9423,9424,9423,9424
DJIUSD,20031002,114800,9425,9426,9425,9425
DJIUSD,20031002,114900,9424,9424,9421,9421
DJIUSD,20031002,115000,9422,9422,9419,9419
DJIUSD,20031002,115100,9419,9420,9416,9417
DJIUSD,20031002,115200,9417,9417,9416,9416
DJIUSD,20031002,115300,9416,9416,9415,9415
DJIUSD,20031002,115400,9417,9418,9416,9418
DJIUSD,20031002,115500,9414,9417,9414,9415
DJIUSD,20031002,115600,9414,9416,9411,9414
DJIUSD,20031002,115700,9413,9415,9413,9413
DJIUSD,20031002,115800,9414,9415,9413,9415
DJIUSD,20031002,115900,9414,9414,9412,9413
DJIUSD,20031002,120000,9411,9412,9410,9411
DJIUSD,20031002,120100,9412,9412,9410,9411
DJIUSD,20031002,120200,9409,9412,9409,9410
DJIUSD,20031002,120300,9410,9412,9410,9410
DJIUSD,20031002,120400,9411,9413,9409,9413
DJIUSD,20031002,120500,9413,9414,9411,9414
DJIUSD,20031002,120600,9414,9415,9412,9412
DJIUSD,20031002,120700,9414,9414,9412,9412
DJIUSD,20031002,120800,9413,9413,9412,9413
DJIUSD,20031002,120900,9414,9414,9412,9412
DJIUSD,20031002,121000,9413,9414,9413,9413
DJIUSD,20031002,121100,9412,9412,9411,9412
DJIUSD,20031002,121200,9414,9414,9410,9411
DJIUSD,20031002,121300,9415,9416,9415,9415
DJIUSD,20031002,121400,9415,9416,9415,9415
DJIUSD,20031002,121600,9415,9415,9414,9415
DJIUSD,20031002,121700,9414,9414,9414,9414
DJIUSD,20031002,121800,9412,9415,9412,9415
DJIUSD,20031002,121900,9416,9416,9414,9415
DJIUSD,20031002,122000,9416,9416,9414,9414
DJIUSD,20031002,122100,9413,9415,9413,9415
DJIUSD,20031002,122200,9414,9414,9412,9412
DJIUSD,20031002,122300,9413,9414,9413,9414
DJIUSD,20031002,122400,9412,9414,9412,9414
DJIUSD,20031002,122500,9413,9415,9413,9413
DJIUSD,20031002,122600,9412,9414,9411,9411
DJIUSD,20031002,122700,9412,9412,9410,9412
DJIUSD,20031002,122800,9412,9412,9407,9408
DJIUSD,20031002,122900,9410,9410,9407,9407
DJIUSD,20031002,123000,9409,9411,9404,9411
DJIUSD,20031002,123100,9411,9413,9406,9412
DJIUSD,20031002,123200,9410,9413,9399,9403
DJIUSD,20031002,123300,9403,9411,9403,9411
DJIUSD,20031002,123400,9412,9415,9410,9415
DJIUSD,20031002,123500,9415,9426,9414,9423
DJIUSD,20031002,123600,9422,9423,9412,9415
DJIUSD,20031002,123700,9415,9421,9415,9420
DJIUSD,20031002,123800,9420,9422,9414,9419
DJIUSD,20031002,123900,9418,9422,9413,9415
DJIUSD,20031002,124000,9414,9414,9407,9409
DJIUSD,20031002,124100,9409,9414,9408,9410
DJIUSD,20031002,124200,9409,9416,9407,9416
DJIUSD,20031002,124300,9416,9416,9407,9407
DJIUSD,20031002,124400,9408,9408,9396,9398
DJIUSD,20031002,124500,9398,9402,9396,9399
DJIUSD,20031002,124600,9401,9401,9395,9395
DJIUSD,20031002,124700,9395,9406,9392,9406
DJIUSD,20031002,124800,9404,9409,9402,9405
DJIUSD,20031002,124900,9407,9414,9404,9414
DJIUSD,20031002,125000,9413,9413,9409,9411
DJIUSD,20031002,125100,9411,9414,9411,9412
DJIUSD,20031002,125200,9412,9414,9412,9412
DJIUSD,20031002,125300,9412,9418,9409,9417
DJIUSD,20031002,125400,9417,9422,9416,9420
DJIUSD,20031002,125500,9422,9429,9419,9425
DJIUSD,20031002,125600,9424,9425,9421,9421
DJIUSD,20031002,125700,9421,9428,9420,9427
DJIUSD,20031002,125800,9428,9429,9424,9427
DJIUSD,20031002,125900,9429,9434,9427,9431
DJIUSD,20031002,130000,9433,9436,9420,9425
DJIUSD,20031002,130100,9425,9425,9418,9421
DJIUSD,20031002,130200,9421,9431,9420,9428
DJIUSD,20031002,130300,9428,9432,9425,9431
DJIUSD,20031002,130400,9432,9432,9421,9422
DJIUSD,20031002,130500,9424,9431,9423,9431
DJIUSD,20031002,130600,9429,9439,9429,9437
DJIUSD,20031002,130700,9436,9448,9435,9445
DJIUSD,20031002,130800,9445,9447,9440,9442
DJIUSD,20031002,130900,9442,9452,9442,9448
DJIUSD,20031002,131000,9450,9462,9450,9457
DJIUSD,20031002,131100,9458,9459,9454,9459
DJIUSD,20031002,131200,9460,9467,9460,9460
DJIUSD,20031002,131300,9461,9461,9455,9456
DJIUSD,20031002,131400,9456,9457,9454,9454
DJIUSD,20031002,131500,9454,9458,9451,9457
DJIUSD,20031002,131600,9455,9457,9453,9456
DJIUSD,20031002,131700,9454,9461,9454,9461
DJIUSD,20031002,131800,9461,9461,9457,9457
DJIUSD,20031002,131900,9457,9459,9456,9458
DJIUSD,20031002,132000,9458,9461,9455,9460
DJIUSD,20031002,132100,9461,9462,9455,9458
DJIUSD,20031002,132200,9457,9459,9455,9457
DJIUSD,20031002,132300,9455,9457,9449,9450
DJIUSD,20031002,132400,9451,9451,9446,9447
DJIUSD,20031002,132500,9446,9450,9444,9446
DJIUSD,20031002,132600,9444,9446,9443,9446
DJIUSD,20031002,132700,9445,9448,9442,9446
DJIUSD,20031002,132800,9444,9449,9444,9447
DJIUSD,20031002,132900,9446,9447,9439,9441
DJIUSD,20031002,133000,9441,9444,9438,9441
DJIUSD,20031002,133100,9441,9443,9438,9442
DJIUSD,20031002,133200,9441,9442,9436,9439
DJIUSD,20031002,133300,9438,9442,9438,9441
DJIUSD,20031002,133400,9442,9444,9441,9443
DJIUSD,20031002,133500,9443,9443,9439,9439
DJIUSD,20031002,133600,9439,9440,9436,9439
DJIUSD,20031002,133700,9438,9442,9434,9434
DJIUSD,20031002,133800,9433,9434,9431,9432
DJIUSD,20031002,133900,9434,9439,9433,9437
DJIUSD,20031002,134000,9439,9440,9435,9435
DJIUSD,20031002,134100,9436,9437,9429,9429
DJIUSD,20031002,134200,9430,9430,9422,9424
DJIUSD,20031002,134300,9424,9426,9423,9423
DJIUSD,20031002,134400,9424,9427,9423,9427
DJIUSD,20031002,134500,9428,9430,9425,9429
DJIUSD,20031002,134600,9430,9433,9428,9431
DJIUSD,20031002,134700,9431,9431,9422,9424
DJIUSD,20031002,134800,9425,9427,9422,9426
DJIUSD,20031002,134900,9429,9433,9428,9433
DJIUSD,20031002,135000,9433,9434,9428,9428
DJIUSD,20031002,135100,9428,9428,9425,9426
DJIUSD,20031002,135200,9426,9433,9426,9433
DJIUSD,20031002,135300,9434,9438,9432,9438
DJIUSD,20031002,135400,9436,9441,9436,9440
DJIUSD,20031002,135500,9439,9442,9439,9439
DJIUSD,20031002,135600,9439,9442,9437,9438
DJIUSD,20031002,135700,9435,9444,9435,9440
DJIUSD,20031002,135800,9439,9441,9434,9437
DJIUSD,20031002,135900,9438,9439,9430,9430
DJIUSD,20031002,140000,9428,9431,9425,9430
DJIUSD,20031002,140100,9432,9435,9429,9434
DJIUSD,20031002,140200,9434,9439,9430,9431
DJIUSD,20031002,140300,9433,9434,9431,9434
DJIUSD,20031002,140400,9434,9439,9432,9432
DJIUSD,20031002,140500,9433,9433,9422,9423
DJIUSD,20031002,140600,9424,9429,9422,9428
DJIUSD,20031002,140700,9427,9430,9426,9427
DJIUSD,20031002,140800,9428,9434,9427,9434
DJIUSD,20031002,140900,9434,9439,9434,9436
DJIUSD,20031002,141000,9436,9436,9432,9433
DJIUSD,20031002,141100,9434,9437,9433,9434
DJIUSD,20031002,141200,9432,9439,9431,9431
DJIUSD,20031002,141300,9434,9436,9434,9436
DJIUSD,20031002,141400,9437,9437,9433,9434
DJIUSD,20031002,141500,9435,9438,9434,9438
DJIUSD,20031002,141600,9436,9438,9435,9435
DJIUSD,20031002,141700,9434,9438,9433,9435
DJIUSD,20031002,141800,9437,9437,9431,9431
DJIUSD,20031002,141900,9431,9438,9431,9436
DJIUSD,20031002,142000,9436,9440,9433,9433
DJIUSD,20031002,142100,9434,9441,9433,9439
DJIUSD,20031002,142200,9435,9439,9432,9439
DJIUSD,20031002,142300,9439,9439,9432,9437
DJIUSD,20031002,142400,9440,9443,9438,9442
DJIUSD,20031002,142500,9443,9450,9442,9450
DJIUSD,20031002,142600,9448,9449,9443,9444
DJIUSD,20031002,142700,9443,9447,9442,9443
DJIUSD,20031002,142800,9444,9449,9444,9448
DJIUSD,20031002,142900,9448,9454,9447,9453
DJIUSD,20031002,143000,9452,9455,9450,9454
DJIUSD,20031002,143100,9453,9454,9449,9450
DJIUSD,20031002,143200,9450,9453,9447,9450
DJIUSD,20031002,143300,9450,9453,9448,9452
DJIUSD,20031002,143400,9455,9457,9451,9457
DJIUSD,20031002,143500,9457,9457,9452,9456
DJIUSD,20031002,143600,9457,9461,9456,9461
DJIUSD,20031002,143700,9460,9460,9457,9457
DJIUSD,20031002,143800,9455,9457,9448,9449
DJIUSD,20031002,143900,9449,9454,9448,9453
DJIUSD,20031002,144000,9451,9453,9446,9449
DJIUSD,20031002,144100,9451,9451,9446,9448
DJIUSD,20031002,144200,9448,9449,9443,9446
DJIUSD,20031002,144300,9445,9448,9443,9447
DJIUSD,20031002,144400,9447,9447,9438,9441
DJIUSD,20031002,144500,9438,9443,9435,9435
DJIUSD,20031002,144600,9438,9438,9434,9437
DJIUSD,20031002,144700,9438,9441,9435,9436
DJIUSD,20031002,144800,9436,9436,9428,9428
DJIUSD,20031002,144900,9430,9434,9428,9434
DJIUSD,20031002,145000,9434,9436,9433,9435
DJIUSD,20031002,145100,9433,9438,9433,9436
DJIUSD,20031002,145200,9436,9438,9436,9438
DJIUSD,20031002,145300,9437,9438,9434,9435
DJIUSD,20031002,145400,9432,9435,9431,9431
DJIUSD,20031002,145500,9430,9434,9430,9434
DJIUSD,20031002,145600,9433,9437,9430,9432
DJIUSD,20031002,145700,9433,9433,9426,9430
DJIUSD,20031002,145800,9430,9434,9425,9426
DJIUSD,20031002,145900,9428,9430,9425,9425
DJIUSD,20031002,150000,9423,9425,9417,9421
DJIUSD,20031002,150100,9421,9421,9415,9419
DJIUSD,20031002,150200,9419,9424,9419,9424
DJIUSD,20031002,150300,9425,9431,9422,9429
DJIUSD,20031002,150400,9429,9430,9424,9425
DJIUSD,20031002,150500,9424,9425,9421,9423
DJIUSD,20031002,150600,9424,9424,9420,9424
DJIUSD,20031002,150700,9425,9428,9425,9427
DJIUSD,20031002,150800,9426,9432,9426,9430
DJIUSD,20031002,150900,9428,9430,9428,9429
DJIUSD,20031002,151000,9428,9429,9423,9426
DJIUSD,20031002,151100,9426,9427,9418,9418
DJIUSD,20031002,151200,9419,9427,9419,9426
DJIUSD,20031002,151300,9425,9425,9424,9424
DJIUSD,20031002,151400,9423,9426,9422,9426
DJIUSD,20031002,151500,9426,9427,9422,9423
DJIUSD,20031002,151600,9424,9425,9423,9423
DJIUSD,20031002,151700,9423,9425,9423,9425
DJIUSD,20031002,151800,9424,9425,9419,9422
DJIUSD,20031002,151900,9420,9425,9420,9422
DJIUSD,20031002,152000,9421,9424,9419,9424
DJIUSD,20031002,152100,9424,9424,9418,9421
DJIUSD,20031002,152200,9421,9424,9419,9419
DJIUSD,20031002,152300,9420,9421,9418,9421
DJIUSD,20031002,152400,9420,9421,9417,9419
DJIUSD,20031002,152500,9418,9422,9417,9422
DJIUSD,20031002,152600,9421,9422,9416,9419
DJIUSD,20031002,152700,9419,9420,9418,9419
DJIUSD,20031002,152800,9421,9421,9419,9420
DJIUSD,20031002,152900,9421,9422,9418,9419
DJIUSD,20031002,153000,9418,9420,9417,9417
DJIUSD,20031002,153100,9416,9419,9416,9417
DJIUSD,20031002,153200,9416,9418,9410,9411
DJIUSD,20031002,153300,9411,9415,9411,9413
DJIUSD,20031002,153400,9413,9414,9412,9414
DJIUSD,20031002,153500,9413,9419,9413,9418
DJIUSD,20031002,153600,9417,9419,9417,9418
DJIUSD,20031002,153700,9418,9423,9417,9422
DJIUSD,20031002,153800,9421,9427,9421,9427
DJIUSD,20031002,153900,9426,9428,9424,9427
DJIUSD,20031002,154000,9425,9430,9425,9430
DJIUSD,20031002,154100,9432,9439,9432,9436
DJIUSD,20031002,154200,9437,9437,9433,9433
DJIUSD,20031002,154300,9434,9439,9433,9434
DJIUSD,20031002,154400,9436,9438,9434,9437
DJIUSD,20031002,154500,9440,9440,9435,9435
DJIUSD,20031002,154600,9436,9436,9434,9435
DJIUSD,20031002,154700,9435,9436,9434,9435
DJIUSD,20031002,154800,9434,9436,9433,9434
DJIUSD,20031002,154900,9432,9435,9430,9435
DJIUSD,20031002,155000,9433,9439,9431,9437
DJIUSD,20031002,155100,9436,9437,9434,9434
DJIUSD,20031002,155200,9435,9436,9434,9434
DJIUSD,20031002,155300,9434,9435,9433,9434
DJIUSD,20031002,155400,9435,9436,9430,9430
DJIUSD,20031002,155500,9431,9437,9431,9437
DJIUSD,20031002,155600,9435,9436,9433,9434
DJIUSD,20031002,155700,9436,9436,9435,9436
DJIUSD,20031002,155800,9437,9438,9434,9434
DJIUSD,20031002,155900,9436,9437,9435,9437
DJIUSD,20031002,160000,9436,9439,9435,9439
DJIUSD,20031002,160100,9441,9441,9436,9437
DJIUSD,20031002,160200,9436,9440,9436,9440
DJIUSD,20031002,160300,9439,9440,9439,9439
DJIUSD,20031002,160400,9438,9438,9437,9438
DJIUSD,20031002,160500,9438,9440,9436,9437
DJIUSD,20031002,160600,9437,9438,9435,9437
DJIUSD,20031002,160700,9438,9441,9438,9438
DJIUSD,20031002,160800,9437,9442,9437,9441
DJIUSD,20031002,160900,9441,9445,9441,9445
DJIUSD,20031002,161000,9446,9450,9446,9449
DJIUSD,20031002,161100,9447,9449,9444,9444
DJIUSD,20031002,161200,9445,9446,9443,9446
DJIUSD,20031002,161300,9445,9445,9445,9445
DJIUSD,20031002,161400,9447,9447,9442,9443
DJIUSD,20031002,161500,9443,9445,9441,9441
DJIUSD,20031002,161600,9442,9446,9442,9444
DJIUSD,20031002,161700,9445,9445,9444,9444
DJIUSD,20031002,161800,9444,9444,9443,9444
DJIUSD,20031002,161900,9444,9448,9444,9447
DJIUSD,20031002,162000,9447,9448,9444,9444
DJIUSD,20031002,162100,9444,9445,9442,9443
DJIUSD,20031002,162200,9441,9441,9441,9441
DJIUSD,20031002,162300,9442,9442,9441,9442
DJIUSD,20031002,162400,9443,9443,9440,9441
DJIUSD,20031002,162500,9442,9444,9442,9442
DJIUSD,20031002,162600,9442,9444,9441,9443
DJIUSD,20031002,162700,9444,9444,9442,9442
DJIUSD,20031002,162800,9442,9443,9442,9443
DJIUSD,20031002,162900,9443,9445,9434,9434
DJIUSD,20031002,163000,9436,9437,9433,9435
DJIUSD,20031002,163100,9435,9437,9435,9435
DJIUSD,20031002,163200,9435,9439,9434,9437
DJIUSD,20031002,163300,9437,9439,9436,9436
DJIUSD,20031002,163400,9436,9438,9433,9436
DJIUSD,20031002,163500,9434,9436,9434,9434
DJIUSD,20031002,163600,9436,9436,9428,9428
DJIUSD,20031002,163700,9429,9433,9428,9432
DJIUSD,20031002,163800,9432,9433,9430,9433
DJIUSD,20031002,163900,9432,9433,9429,9431
DJIUSD,20031002,164000,9430,9432,9430,9432
DJIUSD,20031002,164100,9432,9434,9431,9432
DJIUSD,20031002,164200,9432,9432,9431,9432
DJIUSD,20031002,164300,9433,9433,9432,9432
DJIUSD,20031002,164400,9435,9437,9435,9436
DJIUSD,20031002,164500,9436,9437,9435,9436
DJIUSD,20031002,164600,9436,9443,9436,9441
DJIUSD,20031002,164700,9441,9441,9437,9439
DJIUSD,20031002,164800,9438,9442,9438,9439
DJIUSD,20031002,164900,9439,9439,9437,9438
DJIUSD,20031002,165000,9438,9439,9433,9435
DJIUSD,20031002,165100,9435,9437,9433,9435
DJIUSD,20031002,165200,9435,9441,9435,9439
DJIUSD,20031002,165300,9439,9439,9438,9438
DJIUSD,20031002,165400,9438,9440,9437,9438
DJIUSD,20031002,165500,9439,9439,9438,9439
DJIUSD,20031002,165600,9440,9445,9440,9443
DJIUSD,20031002,165700,9444,9447,9444,9447
DJIUSD,20031002,165800,9445,9451,9445,9447
DJIUSD,20031002,165900,9447,9448,9444,9446
DJIUSD,20031002,170000,9445,9448,9443,9443
DJIUSD,20031002,170100,9444,9448,9444,9448
DJIUSD,20031002,170200,9449,9450,9447,9447
DJIUSD,20031002,170300,9447,9449,9445,9449
DJIUSD,20031002,170400,9449,9449,9448,9449
DJIUSD,20031002,170500,9451,9451,9447,9447
DJIUSD,20031002,170600,9446,9448,9445,9445
DJIUSD,20031002,170700,9445,9447,9440,9442
DJIUSD,20031002,170800,9441,9446,9440,9444
DJIUSD,20031002,170900,9442,9444,9442,9444
DJIUSD,20031002,171000,9444,9444,9442,9442
DJIUSD,20031002,171100,9443,9445,9443,9444
DJIUSD,20031002,171200,9441,9443,9440,9440
DJIUSD,20031002,171300,9440,9444,9440,9442
DJIUSD,20031002,171400,9442,9446,9442,9445
DJIUSD,20031002,171500,9445,9452,9445,9450
DJIUSD,20031002,171600,9450,9450,9446,9450
DJIUSD,20031002,171700,9448,9452,9448,9449
DJIUSD,20031002,171800,9449,9453,9449,9453
DJIUSD,20031002,171900,9454,9458,9452,9458
DJIUSD,20031002,172000,9457,9457,9455,9455
DJIUSD,20031002,172100,9452,9456,9452,9453
DJIUSD,20031002,172200,9454,9455,9449,9450
DJIUSD,20031002,172300,9449,9452,9449,9451
DJIUSD,20031002,172400,9451,9454,9450,9454
DJIUSD,20031002,172500,9452,9455,9450,9453
DJIUSD,20031002,172600,9456,9457,9453,9454
DJIUSD,20031002,172700,9454,9460,9453,9459
DJIUSD,20031002,172800,9460,9463,9460,9462
DJIUSD,20031002,172900,9462,9463,9461,9463
DJIUSD,20031002,173000,9463,9465,9458,9458
DJIUSD,20031002,173100,9458,9460,9457,9460
DJIUSD,20031002,173200,9459,9463,9456,9456
DJIUSD,20031002,173300,9458,9458,9454,9454
DJIUSD,20031002,173400,9455,9455,9452,9453
DJIUSD,20031002,173500,9453,9457,9452,9454
DJIUSD,20031002,173600,9456,9458,9456,9456
DJIUSD,20031002,173700,9454,9459,9454,9457
DJIUSD,20031002,173800,9457,9458,9455,9457
DJIUSD,20031002,173900,9457,9464,9457,9459
DJIUSD,20031002,174000,9460,9460,9456,9456
DJIUSD,20031002,174100,9455,9456,9452,9452
DJIUSD,20031002,174200,9451,9451,9442,9446
DJIUSD,20031002,174300,9445,9448,9445,9446
DJIUSD,20031002,174400,9445,9450,9444,9447
DJIUSD,20031002,174500,9446,9449,9446,9448
DJIUSD,20031002,174600,9448,9451,9445,9451
DJIUSD,20031002,174700,9450,9453,9447,9452
DJIUSD,20031002,174800,9449,9450,9441,9442
DJIUSD,20031002,174900,9444,9447,9443,9444
DJIUSD,20031002,175000,9445,9447,9445,9446
DJIUSD,20031002,175100,9446,9446,9442,9444
DJIUSD,20031002,175200,9443,9448,9443,9444
DJIUSD,20031002,175300,9444,9445,9441,9444
DJIUSD,20031002,175400,9446,9448,9445,9448
DJIUSD,20031002,175500,9448,9450,9447,9450
DJIUSD,20031002,175600,9450,9458,9450,9456
DJIUSD,20031002,175700,9456,9457,9452,9453
DJIUSD,20031002,175800,9453,9457,9452,9454
DJIUSD,20031002,175900,9456,9456,9452,9452
DJIUSD,20031002,180000,9454,9459,9454,9457
DJIUSD,20031002,180100,9457,9460,9455,9460
DJIUSD,20031002,180200,9462,9462,9459,9461
DJIUSD,20031002,180300,9462,9462,9457,9460
DJIUSD,20031002,180400,9458,9462,9458,9459
DJIUSD,20031002,180500,9460,9463,9456,9463
DJIUSD,20031002,180600,9462,9468,9462,9465
DJIUSD,20031002,180700,9464,9473,9464,9472
DJIUSD,20031002,180800,9470,9475,9468,9468
DJIUSD,20031002,180900,9470,9470,9465,9465
DJIUSD,20031002,181000,9465,9465,9461,9462
DJIUSD,20031002,181100,9461,9465,9460,9464
DJIUSD,20031002,181200,9465,9470,9465,9470
DJIUSD,20031002,181300,9468,9472,9468,9471
DJIUSD,20031002,181400,9474,9480,9471,9477
DJIUSD,20031002,181500,9477,9478,9473,9473
DJIUSD,20031002,181600,9475,9476,9473,9475
DJIUSD,20031002,181700,9473,9473,9467,9467
DJIUSD,20031002,181800,9466,9472,9466,9470
DJIUSD,20031002,181900,9471,9472,9469,9470
DJIUSD,20031002,182000,9471,9474,9469,9471
DJIUSD,20031002,182100,9473,9475,9470,9470
DJIUSD,20031002,182200,9470,9470,9466,9467
DJIUSD,20031002,182300,9465,9466,9461,9462
DJIUSD,20031002,182400,9463,9463,9455,9457
DJIUSD,20031002,182500,9459,9460,9457,9457
DJIUSD,20031002,182600,9456,9459,9455,9457
DJIUSD,20031002,182700,9457,9461,9457,9461
DJIUSD,20031002,182800,9461,9465,9460,9465
DJIUSD,20031002,182900,9465,9465,9460,9465
DJIUSD,20031002,183000,9463,9463,9459,9459
DJIUSD,20031002,183100,9461,9461,9456,9456
DJIUSD,20031002,183200,9457,9461,9454,9459
DJIUSD,20031002,183300,9460,9460,9457,9459
DJIUSD,20031002,183400,9459,9462,9456,9462
DJIUSD,20031002,183500,9460,9461,9455,9457
DJIUSD,20031002,183600,9459,9459,9454,9457
DJIUSD,20031002,183700,9455,9457,9452,9452
DJIUSD,20031002,183800,9453,9454,9451,9453
DJIUSD,20031002,183900,9453,9456,9443,9447
DJIUSD,20031002,184000,9446,9449,9443,9448
DJIUSD,20031002,184100,9446,9447,9441,9444
DJIUSD,20031002,184200,9443,9445,9443,9444
DJIUSD,20031002,184300,9444,9446,9443,9446
DJIUSD,20031002,184400,9445,9448,9444,9448
DJIUSD,20031002,184500,9447,9453,9446,9453
DJIUSD,20031002,184600,9453,9455,9451,9452
DJIUSD,20031002,184700,9451,9451,9446,9449
DJIUSD,20031002,184800,9451,9453,9449,9452
DJIUSD,20031002,184900,9451,9454,9450,9450
DJIUSD,20031002,185000,9449,9453,9449,9451
DJIUSD,20031002,185100,9451,9453,9449,9451
DJIUSD,20031002,185200,9451,9454,9449,9452
DJIUSD,20031002,185300,9451,9454,9451,9453
DJIUSD,20031002,185400,9453,9453,9451,9451
DJIUSD,20031002,185500,9452,9453,9450,9453
DJIUSD,20031002,185600,9452,9454,9451,9454
DJIUSD,20031002,185700,9454,9455,9453,9455
DJIUSD,20031002,185800,9456,9457,9454,9456
DJIUSD,20031002,185900,9456,9456,9455,9455
DJIUSD,20031002,190000,9458,9459,9457,9459
DJIUSD,20031002,190100,9458,9463,9458,9463
DJIUSD,20031002,190200,9463,9463,9459,9459
DJIUSD,20031002,190300,9459,9462,9459,9460
DJIUSD,20031002,190400,9460,9463,9459,9462
DJIUSD,20031002,190500,9461,9463,9461,9461
DJIUSD,20031002,190600,9461,9463,9460,9463
DJIUSD,20031002,190700,9462,9465,9461,9462
DJIUSD,20031002,190800,9464,9467,9462,9465
DJIUSD,20031002,190900,9464,9466,9464,9466
DJIUSD,20031002,191000,9466,9470,9464,9469
DJIUSD,20031002,191100,9467,9473,9465,9473
DJIUSD,20031002,191200,9472,9472,9469,9469
DJIUSD,20031002,191300,9468,9469,9464,9465
DJIUSD,20031002,191400,9464,9469,9461,9466
DJIUSD,20031002,191500,9465,9468,9465,9467
DJIUSD,20031002,191600,9468,9469,9467,9467
DJIUSD,20031002,191700,9468,9471,9467,9471
DJIUSD,20031002,191900,9471,9472,9469,9470
DJIUSD,20031002,192000,9470,9472,9470,9470
DJIUSD,20031002,192400,9469,9473,9469,9472
DJIUSD,20031002,192500,9471,9471,9470,9470
DJIUSD,20031002,192600,9471,9471,9470,9470
DJIUSD,20031002,192800,9470,9471,9470,9470
DJIUSD,20031002,192900,9470,9471,9467,9467
DJIUSD,20031002,193000,9465,9467,9465,9467
DJIUSD,20031002,193100,9469,9469,9465,9465
DJIUSD,20031002,193200,9465,9465,9465,9465
DJIUSD,20031002,193300,9468,9468,9468,9468
DJIUSD,20031002,193400,9468,9468,9468,9468
DJIUSD,20031002,193500,9466,9470,9466,9470
DJIUSD,20031002,193700,9467,9468,9467,9468
DJIUSD,20031002,193800,9468,9469,9468,9469
DJIUSD,20031002,193900,9470,9470,9467,9467
DJIUSD,20031002,194000,9466,9466,9465,9465
DJIUSD,20031002,194100,9465,9466,9465,9465
DJIUSD,20031002,194300,9466,9468,9466,9468
DJIUSD,20031002,194500,9469,9471,9469,9471
DJIUSD,20031002,194600,9467,9467,9466,9466
DJIUSD,20031002,194800,9467,9468,9466,9468
DJIUSD,20031002,194900,9471,9473,9470,9473
DJIUSD,20031002,195000,9471,9472,9470,9470
DJIUSD,20031002,195100,9471,9472,9470,9472
DJIUSD,20031002,195200,9471,9471,9470,9470
DJIUSD,20031002,195300,9471,9471,9470,9470
DJIUSD,20031002,195400,9471,9471,9470,9470
DJIUSD,20031002,195500,9469,9470,9469,9470
DJIUSD,20031002,195900,9471,9471,9466,9466
SPXUSD,20031002,000300,1014,1014,1014,1014
SPXUSD,20031002,000400,1015,1015,1015,1015
SPXUSD,20031002,000500,1014,1014,1014,1014
SPXUSD,20031002,000600,1015,1015,1014,1015
SPXUSD,20031002,000700,1015,1015,1015,1015
SPXUSD,20031002,000900,1015,1015,1014,1015
SPXUSD,20031002,001000,1015,1015,1014,1015
SPXUSD,20031002,001400,1015,1015,1014,1015
SPXUSD,20031002,001500,1014,1015,1014,1015
SPXUSD,20031002,002200,1016,1016,1014,1014
SPXUSD,20031002,002300,1015,1015,1014,1015
SPXUSD,20031002,002500,1014,1015,1014,1015
SPXUSD,20031002,002600,1014,1015,1014,1015
SPXUSD,20031002,003300,1014,1015,1014,1015
SPXUSD,20031002,003400,1014,1016,1014,1015
SPXUSD,20031002,003600,1014,1015,1014,1015
SPXUSD,20031002,004000,1015,1015,1014,1015
SPXUSD,20031002,004200,1015,1015,1015,1015
SPXUSD,20031002,004400,1015,1015,1014,1014
SPXUSD,20031002,004600,1015,1016,1015,1016
SPXUSD,20031002,004700,1015,1015,1014,1015
SPXUSD,20031002,005000,1014,1015,1014,1015
SPXUSD,20031002,005300,1015,1015,1014,1014
SPXUSD,20031002,005400,1015,1015,1014,1014
SPXUSD,20031002,005700,1014,1015,1014,1015
SPXUSD,20031002,005800,1014,1016,1014,1015
SPXUSD,20031002,010000,1014,1015,1014,1014
SPXUSD,20031002,010100,1014,1015,1014,1014
SPXUSD,20031002,010300,1016,1016,1014,1016
SPXUSD,20031002,010500,1015,1015,1015,1015
SPXUSD,20031002,010600,1015,1015,1014,1014
SPXUSD,20031002,011000,1014,1014,1014,1014
SPXUSD,20031002,011200,1015,1015,1014,1014
SPXUSD,20031002,011300,1015,1015,1015,1015
SPXUSD,20031002,011400,1015,1015,1014,1014
SPXUSD,20031002,011500,1016,1016,1014,1014
SPXUSD,20031002,011600,1016,1016,1015,1015
SPXUSD,20031002,012000,1015,1016,1015,1016
SPXUSD,20031002,012100,1014,1016,1014,1015
SPXUSD,20031002,012300,1015,1015,1014,1015
SPXUSD,20031002,012400,1015,1016,1015,1016
SPXUSD,20031002,012500,1015,1015,1014,1014
SPXUSD,20031002,012800,1015,1016,1015,1015
SPXUSD,20031002,013700,1014,1015,1014,1014
SPXUSD,20031002,013900,1014,1016,1014,1015
SPXUSD,20031002,014100,1014,1015,1014,1015
SPXUSD,20031002,014200,1016,1016,1014,1014
SPXUSD,20031002,014400,1015,1015,1014,1015
SPXUSD,20031002,014500,1014,1016,1014,1014
SPXUSD,20031002,015100,1015,1015,1014,1015
SPXUSD,20031002,015300,1014,1015,1014,1014
SPXUSD,20031002,015500,1014,1015,1014,1015
SPXUSD,20031002,015700,1014,1014,1014,1014
SPXUSD,20031002,015900,1014,1015,1014,1015
SPXUSD,20031002,020100,1015,1015,1014,1015
SPXUSD,20031002,020500,1015,1015,1014,1014
SPXUSD,20031002,021100,1015,1015,1014,1014
SPXUSD,20031002,021500,1016,1016,1015,1015
SPXUSD,20031002,021600,1014,1015,1014,1015
SPXUSD,20031002,021700,1015,1015,1014,1015
SPXUSD,20031002,022300,1015,1015,1014,1014
SPXUSD,20031002,022600,1014,1015,1014,1015
SPXUSD,20031002,023100,1015,1016,1014,1015
SPXUSD,20031002,023400,1014,1016,1014,1014
SPXUSD,20031002,023500,1015,1015,1014,1015
SPXUSD,20031002,023600,1015,1015,1015,1015
SPXUSD,20031002,023800,1015,1015,1014,1014
SPXUSD,20031002,023900,1014,1015,1014,1015
SPXUSD,20031002,024000,1014,1014,1013,1013
SPXUSD,20031002,024100,1015,1015,1014,1014
SPXUSD,20031002,024300,1015,1015,1013,1013
SPXUSD,20031002,024500,1015,1015,1013,1013
SPXUSD,20031002,024800,1015,1015,1014,1014
SPXUSD,20031002,025200,1014,1014,1013,1013
SPXUSD,20031002,025300,1014,1014,1013,1013
SPXUSD,20031002,025400,1013,1014,1013,1014
SPXUSD,20031002,025600,1013,1015,1013,1015
SPXUSD,20031002,025700,1014,1015,1014,1015
SPXUSD,20031002,030100,1013,1015,1013,1015
SPXUSD,20031002,030200,1014,1014,1013,1013
SPXUSD,20031002,030400,1013,1014,1013,1014
SPXUSD,20031002,030600,1014,1014,1013,1013
SPXUSD,20031002,030700,1014,1014,1013,1014
SPXUSD,20031002,030800,1015,1015,1014,1015
SPXUSD,20031002,031000,1015,1015,1014,1014
SPXUSD,20031002,031100,1014,1015,1014,1014
SPXUSD,20031002,031200,1014,1015,1014,1015
SPXUSD,20031002,031400,1015,1015,1015,1015
SPXUSD,20031002,031600,1015,1015,1013,1014
SPXUSD,20031002,031900,1013,1014,1013,1014
SPXUSD,20031002,032200,1015,1015,1014,1014
SPXUSD,20031002,032300,1015,1015,1014,1014
SPXUSD,20031002,032400,1015,1015,1014,1014
SPXUSD,20031002,032700,1014,1015,1014,1014
SPXUSD,20031002,033100,1015,1015,1014,1014
SPXUSD,20031002,033200,1015,1015,1013,1013
SPXUSD,20031002,033400,1015,1015,1014,1015
SPXUSD,20031002,033600,1015,1015,1015,1015
SPXUSD,20031002,033900,1015,1015,1015,1015
SPXUSD,20031002,034000,1014,1015,1014,1015
SPXUSD,20031002,034200,1015,1015,1014,1015
SPXUSD,20031002,034400,1014,1015,1014,1015
SPXUSD,20031002,034700,1014,1015,1014,1015
SPXUSD,20031002,034800,1014,1015,1014,1015
SPXUSD,20031002,035200,1014,1014,1014,1014
SPXUSD,20031002,035500,1015,1015,1014,1014
SPXUSD,20031002,035600,1015,1015,1015,1015
SPXUSD,20031002,035900,1014,1015,1014,1015
SPXUSD,20031002,040300,1015,1015,1014,1015
SPXUSD,20031002,040500,1014,1015,1014,1014
SPXUSD,20031002,041400,1014,1015,1014,1015
SPXUSD,20031002,041500,1015,1015,1014,1014
SPXUSD,20031002,041800,1015,1015,1014,1014
SPXUSD,20031002,042800,1014,1015,1014,1014
SPXUSD,20031002,043000,1013,1015,1013,1014
SPXUSD,20031002,043100,1014,1015,1014,1015
SPXUSD,20031002,043200,1014,1015,1013,1015
SPXUSD,20031002,043600,1014,1014,1014,1014
SPXUSD,20031002,043700,1014,1014,1014,1014
SPXUSD,20031002,043800,1014,1015,1014,1015
SPXUSD,20031002,044100,1014,1014,1013,1013
SPXUSD,20031002,044400,1015,1015,1014,1014
SPXUSD,20031002,045000,1013,1014,1013,1014
SPXUSD,20031002,045300,1014,1015,1014,1015
SPXUSD,20031002,045600,1014,1015,1014,1014
SPXUSD,20031002,050000,1015,1015,1014,1015
SPXUSD,20031002,050100,1015,1015,1014,1014
SPXUSD,20031002,051400,1014,1015,1014,1015
SPXUSD,20031002,051600,1015,1015,1013,1013
SPXUSD,20031002,051900,1014,1014,1014,1014
SPXUSD,20031002,052500,1015,1015,1014,1015
SPXUSD,20031002,052600,1014,1015,1014,1015
SPXUSD,20031002,053700,1015,1015,1014,1014
SPXUSD,20031002,053800,1014,1015,1014,1015
SPXUSD,20031002,053900,1014,1015,1014,1015
SPXUSD,20031002,054900,1015,1015,1014,1014
SPXUSD,20031002,055500,1014,1015,1014,1014
SPXUSD,20031002,055700,1015,1016,1015,1015
SPXUSD,20031002,055800,1015,1015,1014,1014
SPXUSD,20031002,055900,1016,1016,1015,1016
SPXUSD,20031002,060400,1015,1016,1015,1016
SPXUSD,20031002,060700,1015,1015,1014,1014
SPXUSD,20031002,060900,1016,1016,1015,1015
SPXUSD,20031002,061300,1014,1015,1014,1015
SPXUSD,20031002,061500,1014,1015,1014,1014
SPXUSD,20031002,062100,1014,1016,1014,1016
SPXUSD,20031002,062200,1015,1015,1014,1014
SPXUSD,20031002,062400,1015,1015,1014,1015
SPXUSD,20031002,063100,1015,1016,1015,1016
SPXUSD,20031002,063300,1015,1015,1014,1014
SPXUSD,20031002,063500,1014,1015,1014,1015
SPXUSD,20031002,063800,1016,1016,1015,1016
SPXUSD,20031002,063900,1014,1015,1014,1014
SPXUSD,20031002,064200,1016,1016,1014,1015
SPXUSD,20031002,064300,1015,1015,1014,1015
SPXUSD,20031002,065100,1014,1015,1014,1015
SPXUSD,20031002,065200,1014,1015,1014,1015
SPXUSD,20031002,065300,1016,1016,1015,1016
SPXUSD,20031002,065400,1015,1015,1014,1014
SPXUSD,20031002,065800,1015,1016,1015,1016
SPXUSD,20031002,065900,1014,1015,1014,1014
SPXUSD,20031002,070100,1015,1016,1014,1014
SPXUSD,20031002,070200,1014,1014,1014,1014
SPXUSD,20031002,070300,1014,1015,1014,1015
SPXUSD,20031002,070400,1014,1015,1014,1015
SPXUSD,20031002,070700,1014,1015,1014,1015
SPXUSD,20031002,070800,1014,1016,1014,1016
SPXUSD,20031002,071200,1014,1015,1014,1014
SPXUSD,20031002,071400,1015,1015,1014,1015
SPXUSD,20031002,071500,1014,1015,1014,1014
SPXUSD,20031002,071800,1014,1015,1014,1014
SPXUSD,20031002,071900,1015,1015,1014,1014
SPXUSD,20031002,072000,1015,1015,1014,1015
SPXUSD,20031002,072100,1016,1016,1014,1015
SPXUSD,20031002,072400,1016,1016,1014,1014
SPXUSD,20031002,072600,1014,1015,1014,1015
SPXUSD,20031002,073000,1015,1015,1014,1014
SPXUSD,20031002,073100,1014,1015,1014,1015
SPXUSD,20031002,073200,1015,1016,1014,1014
SPXUSD,20031002,073400,1015,1015,1014,1014
SPXUSD,20031002,073900,1015,1015,1014,1014
SPXUSD,20031002,074000,1015,1015,1014,1015
SPXUSD,20031002,074200,1014,1015,1014,1014
SPXUSD,20031002,074300,1014,1015,1014,1014
SPXUSD,20031002,074500,1014,1015,1014,1015
SPXUSD,20031002,074600,1015,1015,1014,1014
SPXUSD,20031002,074700,1015,1015,1014,1014
SPXUSD,20031002,074800,1015,1015,1015,1015
SPXUSD,20031002,074900,1014,1014,1014,1014
SPXUSD,20031002,075100,1013,1014,1013,1014
SPXUSD,20031002,075200,1015,1015,1014,1014
SPXUSD,20031002,075300,1015,1015,1014,1015
SPXUSD,20031002,075500,1014,1014,1014,1014
SPXUSD,20031002,075700,1014,1016,1014,1014
SPXUSD,20031002,075800,1014,1015,1014,1014
SPXUSD,20031002,080000,1015,1015,1014,1014
SPXUSD,20031002,080100,1015,1015,1014,1015
SPXUSD,20031002,080200,1013,1015,1013,1015
SPXUSD,20031002,080300,1014,1014,1014,1014
SPXUSD,20031002,080400,1015,1015,1013,1014
SPXUSD,20031002,080500,1015,1015,1013,1013
SPXUSD,20031002,080600,1015,1015,1013,1013
SPXUSD,20031002,080800,1015,1015,1013,1014
SPXUSD,20031002,080900,1013,1014,1013,1013
SPXUSD,20031002,081000,1014,1015,1014,1014
SPXUSD,20031002,081100,1015,1015,1013,1013
SPXUSD,20031002,081200,1014,1015,1013,1013
SPXUSD,20031002,081300,1014,1014,1013,1013
SPXUSD,20031002,081400,1013,1014,1013,1014
SPXUSD,20031002,081500,1013,1013,1013,1013
SPXUSD,20031002,081600,1013,1013,1012,1012
SPXUSD,20031002,081700,1012,1013,1012,1013
SPXUSD,20031002,081800,1012,1014,1012,1013
SPXUSD,20031002,081900,1013,1014,1012,1012
SPXUSD,20031002,082000,1013,1014,1013,1014
SPXUSD,20031002,082100,1013,1014,1013,1014
SPXUSD,20031002,082200,1014,1014,1014,1014
SPXUSD,20031002,082400,1012,1014,1012,1013
SPXUSD,20031002,082500,1013,1013,1013,1013
SPXUSD,20031002,082600,1014,1014,1013,1013
SPXUSD,20031002,082800,1014,1014,1013,1013
SPXUSD,20031002,082900,1013,1014,1012,1014
SPXUSD,20031002,083000,1012,1014,1012,1012
SPXUSD,20031002,083100,1014,1014,1012,1012
SPXUSD,20031002,083200,1013,1014,1013,1013
SPXUSD,20031002,083300,1013,1014,1012,1014
SPXUSD,20031002,083400,1012,1013,1012,1012
SPXUSD,20031002,083500,1013,1014,1013,1014
SPXUSD,20031002,083600,1014,1014,1013,1014
SPXUSD,20031002,083700,1014,1014,1013,1014
SPXUSD,20031002,083800,1014,1014,1013,1013
SPXUSD,20031002,083900,1013,1014,1013,1013
SPXUSD,20031002,084000,1014,1014,1013,1013
SPXUSD,20031002,084100,1014,1014,1014,1014
SPXUSD,20031002,084200,1014,1015,1013,1015
SPXUSD,20031002,084300,1014,1014,1013,1014
SPXUSD,20031002,084400,1013,1013,1013,1013
SPXUSD,20031002,084500,1014,1014,1014,1014
SPXUSD,20031002,084600,1014,1014,1014,1014
SPXUSD,20031002,084700,1013,1014,1013,1014
SPXUSD,20031002,084800,1013,1014,1013,1013
SPXUSD,20031002,084900,1014,1014,1014,1014
SPXUSD,20031002,085000,1014,1014,1013,1013
SPXUSD,20031002,085100,1013,1014,1013,1014
SPXUSD,20031002,085200,1014,1014,1014,1014
SPXUSD,20031002,085300,1015,1015,1014,1014
SPXUSD,20031002,085400,1014,1014,1014,1014
SPXUSD,20031002,085500,1015,1015,1013,1013
SPXUSD,20031002,085600,1013,1014,1013,1014
SPXUSD,20031002,085700,1013,1013,1013,1013
SPXUSD,20031002,085800,1013,1014,1013,1014
SPXUSD,20031002,085900,1014,1015,1013,1013
SPXUSD,20031002,090100,1014,1014,1014,1014
SPXUSD,20031002,090200,1014,1015,1013,1014
SPXUSD,20031002,090300,1014,1015,1013,1013
SPXUSD,20031002,090400,1014,1015,1013,1015
SPXUSD,20031002,090600,1014,1014,1013,1014
SPXUSD,20031002,090700,1013,1014,1013,1014
SPXUSD,20031002,090800,1015,1015,1013,1014
SPXUSD,20031002,091000,1014,1014,1013,1013
SPXUSD,20031002,091100,1013,1013,1012,1012
SPXUSD,20031002,091200,1014,1014,1012,1013
SPXUSD,20031002,091300,1012,1013,1012,1013
SPXUSD,20031002,091400,1013,1014,1013,1014
SPXUSD,20031002,091500,1013,1014,1013,1013
SPXUSD,20031002,091600,1014,1014,1013,1013
SPXUSD,20031002,091800,1012,1014,1012,1014
SPXUSD,20031002,091900,1014,1014,1013,1013
SPXUSD,20031002,092000,1012,1013,1012,1013
SPXUSD,20031002,092100,1013,1014,1012,1012
SPXUSD,20031002,092300,1012,1013,1012,1013
SPXUSD,20031002,092400,1012,1013,1012,1012
SPXUSD,20031002,092500,1012,1013,1012,1013
SPXUSD,20031002,092600,1012,1013,1012,1013
SPXUSD,20031002,092700,1013,1014,1012,1013
SPXUSD,20031002,092800,1013,1013,1012,1012
SPXUSD,20031002,092900,1014,1014,1012,1013
SPXUSD,20031002,093000,1013,1013,1012,1012
SPXUSD,20031002,093100,1014,1014,1013,1013
SPXUSD,20031002,093200,1013,1013,1012,1013
SPXUSD,20031002,093300,1013,1014,1013,1014
SPXUSD,20031002,093400,1014,1014,1012,1014
SPXUSD,20031002,093800,1012,1013,1012,1013
SPXUSD,20031002,093900,1014,1014,1013,1014
SPXUSD,20031002,094000,1012,1014,1012,1013
SPXUSD,20031002,094200,1013,1013,1012,1013
SPXUSD,20031002,094300,1013,1014,1013,1014
SPXUSD,20031002,094600,1014,1014,1013,1013
SPXUSD,20031002,094700,1013,1013,1013,1013
SPXUSD,20031002,094900,1014,1014,1013,1013
SPXUSD,20031002,095200,1013,1014,1013,1013
SPXUSD,20031002,095300,1013,1014,1013,1013
SPXUSD,20031002,095400,1012,1013,1012,1013
SPXUSD,20031002,095500,1013,1014,1013,1014
SPXUSD,20031002,095700,1014,1014,1013,1014
SPXUSD,20031002,095900,1014,1014,1014,1014
SPXUSD,20031002,100000,1013,1014,1013,1014
SPXUSD,20031002,100100,1014,1014,1012,1013
SPXUSD,20031002,100200,1013,1014,1013,1013
SPXUSD,20031002,100300,1013,1014,1013,1014
SPXUSD,20031002,100500,1016,1016,1014,1015
SPXUSD,20031002,100600,1014,1015,1014,1015
SPXUSD,20031002,100700,1015,1015,1014,1014
SPXUSD,20031002,100800,1014,1016,1014,1014
SPXUSD,20031002,100900,1014,1015,1014,1015
SPXUSD,20031002,101000,1014,1015,1014,1015
SPXUSD,20031002,101100,1015,1015,1014,1014
SPXUSD,20031002,101200,1015,1015,1014,1014
SPXUSD,20031002,101300,1014,1015,1014,1015
SPXUSD,20031002,101400,1014,1015,1014,1015
SPXUSD,20031002,101500,1015,1015,1014,1015
SPXUSD,20031002,101600,1015,1015,1014,1014
SPXUSD,20031002,101700,1015,1015,1014,1015
SPXUSD,20031002,101800,1015,1015,1014,1014
SPXUSD,20031002,101900,1015,1015,1015,1015
SPXUSD,20031002,102000,1015,1015,1013,1014
SPXUSD,20031002,102100,1015,1015,1013,1015
SPXUSD,20031002,102200,1013,1014,1013,1014
SPXUSD,20031002,102300,1015,1015,1014,1014
SPXUSD,20031002,102400,1014,1014,1014,1014
SPXUSD,20031002,102500,1014,1015,1014,1014
SPXUSD,20031002,102600,1014,1015,1014,1014
SPXUSD,20031002,102700,1014,1014,1014,1014
SPXUSD,20031002,102800,1014,1014,1014,1014
SPXUSD,20031002,102900,1015,1015,1014,1014
SPXUSD,20031002,103000,1015,1015,1013,1013
SPXUSD,20031002,103100,1015,1015,1014,1014
SPXUSD,20031002,103300,1015,1015,1014,1014
SPXUSD,20031002,103500,1013,1015,1013,1015
SPXUSD,20031002,103600,1013,1014,1013,1013
SPXUSD,20031002,103800,1015,1015,1015,1015
SPXUSD,20031002,104000,1014,1015,1013,1015
SPXUSD,20031002,104400,1014,1015,1014,1014
SPXUSD,20031002,104500,1014,1014,1014,1014
SPXUSD,20031002,104600,1013,1014,1013,1014
SPXUSD,20031002,104700,1015,1015,1014,1014
SPXUSD,20031002,104800,1013,1015,1013,1015
SPXUSD,20031002,104900,1014,1015,1014,1014
SPXUSD,20031002,105000,1014,1014,1014,1014
SPXUSD,20031002,105100,1014,1015,1014,1015
SPXUSD,20031002,105200,1015,1015,1014,1015
SPXUSD,20031002,105400,1014,1015,1013,1014
SPXUSD,20031002,105500,1014,1014,1014,1014
SPXUSD,20031002,105600,1015,1015,1014,1014
SPXUSD,20031002,105700,1014,1015,1014,1015
SPXUSD,20031002,105800,1014,1015,1014,1015
SPXUSD,20031002,105900,1015,1015,1013,1015
SPXUSD,20031002,110000,1014,1015,1014,1015
SPXUSD,20031002,110100,1015,1015,1015,1015
SPXUSD,20031002,110200,1015,1015,1015,1015
SPXUSD,20031002,110300,1016,1016,1014,1014
SPXUSD,20031002,110400,1014,1015,1014,1015
SPXUSD,20031002,110600,1015,1016,1015,1016
SPXUSD,20031002,110700,1016,1016,1014,1015
SPXUSD,20031002,110800,1014,1015,1014,1015
SPXUSD,20031002,111000,1014,1015,1014,1014
SPXUSD,20031002,111100,1015,1016,1015,1016
SPXUSD,20031002,111300,1016,1016,1015,1016
SPXUSD,20031002,111400,1016,1016,1016,1016
SPXUSD,20031002,111500,1015,1015,1015,1015
SPXUSD,20031002,111600,1016,1016,1015,1015
SPXUSD,20031002,111700,1016,1016,1015,1015
SPXUSD,20031002,111800,1015,1015,1014,1015
SPXUSD,20031002,111900,1016,1016,1015,1016
SPXUSD,20031002,112000,1016,1016,1014,1015
SPXUSD,20031002,112100,1015,1015,1014,1014
SPXUSD,20031002,112200,1015,1016,1015,1015
SPXUSD,20031002,112300,1015,1015,1014,1015
SPXUSD,20031002,112400,1015,1016,1015,1016
SPXUSD,20031002,112600,1015,1015,1014,1014
SPXUSD,20031002,112700,1016,1016,1015,1015
SPXUSD,20031002,112800,1014,1016,1014,1015
SPXUSD,20031002,113000,1014,1016,1014,1016
SPXUSD,20031002,113100,1015,1015,1014,1015
SPXUSD,20031002,113200,1016,1016,1015,1015
SPXUSD,20031002,113300,1015,1015,1014,1014
SPXUSD,20031002,113400,1015,1015,1015,1015
SPXUSD,20031002,113500,1015,1016,1015,1016
SPXUSD,20031002,113600,1016,1016,1015,1016
SPXUSD,20031002,113700,1015,1016,1015,1016
SPXUSD,20031002,113900,1015,1016,1014,1014
SPXUSD,20031002,114000,1015,1016,1014,1016
SPXUSD,20031002,114100,1015,1015,1014,1014
SPXUSD,20031002,114200,1014,1016,1014,1016
SPXUSD,20031002,114300,1015,1016,1015,1015
SPXUSD,20031002,114400,1016,1016,1015,1015
SPXUSD,20031002,114500,1016,1016,1015,1015
SPXUSD,20031002,114600,1015,1016,1015,1015
SPXUSD,20031002,114700,1015,1016,1014,1014
SPXUSD,20031002,114800,1014,1015,1014,1014
SPXUSD,20031002,114900,1016,1016,1015,1016
SPXUSD,20031002,115000,1015,1015,1014,1015
SPXUSD,20031002,115100,1015,1015,1014,1014
SPXUSD,20031002,115200,1016,1016,1014,1015
SPXUSD,20031002,115300,1016,1016,1014,1015
SPXUSD,20031002,115400,1016,1016,1015,1015
SPXUSD,20031002,115500,1014,1016,1014,1016
SPXUSD,20031002,115600,1015,1015,1015,1015
SPXUSD,20031002,115700,1014,1016,1014,1016
SPXUSD,20031002,115800,1014,1015,1014,1015
SPXUSD,20031002,115900,1015,1015,1015,1015
SPXUSD,20031002,120000,1015,1016,1014,1016
SPXUSD,20031002,120100,1015,1016,1015,1015
SPXUSD,20031002,120200,1014,1015,1014,1014
SPXUSD,20031002,120300,1014,1014,1014,1014
SPXUSD,20031002,120400,1014,1016,1014,1015
SPXUSD,20031002,120600,1015,1016,1015,1015
SPXUSD,20031002,120700,1015,1016,1015,1016
SPXUSD,20031002,120800,1015,1015,1015,1015
SPXUSD,20031002,120900,1014,1014,1014,1014
SPXUSD,20031002,121000,1015,1015,1014,1014
SPXUSD,20031002,121100,1015,1016,1015,1016
SPXUSD,20031002,121200,1016,1016,1015,1015
SPXUSD,20031002,121300,1015,1016,1014,1016
SPXUSD,20031002,121400,1014,1015,1014,1014
SPXUSD,20031002,121500,1016,1016,1014,1014
SPXUSD,20031002,121600,1016,1016,1014,1014
SPXUSD,20031002,121700,1015,1015,1014,1015
SPXUSD,20031002,121800,1016,1016,1014,1014
SPXUSD,20031002,121900,1015,1016,1015,1016
SPXUSD,20031002,122000,1015,1016,1015,1015
SPXUSD,20031002,122100,1016,1016,1015,1015
SPXUSD,20031002,122200,1016,1016,1015,1015
SPXUSD,20031002,122300,1014,1016,1014,1016
SPXUSD,20031002,122400,1016,1016,1015,1015
SPXUSD,20031002,122500,1015,1016,1015,1015
SPXUSD,20031002,122600,1016,1016,1014,1016
SPXUSD,20031002,122700,1016,1016,1015,1016
SPXUSD,20031002,122800,1016,1016,1015,1015
SPXUSD,20031002,122900,1015,1016,1014,1016
SPXUSD,20031002,123000,1015,1017,1015,1016
SPXUSD,20031002,123100,1017,1017,1016,1016
SPXUSD,20031002,123200,1017,1017,1016,1016
SPXUSD,20031002,123300,1016,1017,1016,1017
SPXUSD,20031002,123400,1015,1016,1015,1015
SPXUSD,20031002,123500,1015,1017,1015,1016
SPXUSD,20031002,123600,1015,1017,1015,1016
SPXUSD,20031002,123700,1016,1017,1015,1015
SPXUSD,20031002,123800,1016,1017,1015,1015
SPXUSD,20031002,123900,1016,1017,1016,1017
SPXUSD,20031002,124000,1015,1016,1015,1016
SPXUSD,20031002,124100,1016,1017,1015,1016
SPXUSD,20031002,124200,1015,1016,1015,1015
SPXUSD,20031002,124300,1017,1017,1016,1016
SPXUSD,20031002,124400,1017,1017,1016,1017
SPXUSD,20031002,124500,1016,1017,1016,1017
SPXUSD,20031002,124600,1015,1017,1015,1015
SPXUSD,20031002,124700,1016,1017,1015,1017
SPXUSD,20031002,124800,1016,1016,1016,1016
SPXUSD,20031002,124900,1015,1016,1015,1016
SPXUSD,20031002,125000,1016,1016,1015,1015
SPXUSD,20031002,125100,1016,1016,1015,1015
SPXUSD,20031002,125200,1015,1016,1014,1015
SPXUSD,20031002,125300,1015,1016,1015,1016
SPXUSD,20031002,125400,1016,1016,1014,1016
SPXUSD,20031002,125500,1016,1016,1014,1015
SPXUSD,20031002,125600,1015,1016,1014,1014
SPXUSD,20031002,125700,1015,1015,1015,1015
SPXUSD,20031002,125800,1016,1016,1015,1015
SPXUSD,20031002,125900,1015,1015,1014,1014
SPXUSD,20031002,130000,1014,1016,1014,1015
SPXUSD,20031002,130100,1015,1015,1015,1015
SPXUSD,20031002,130200,1014,1014,1014,1014
SPXUSD,20031002,130300,1014,1016,1014,1015
SPXUSD,20031002,130400,1014,1015,1014,1015
SPXUSD,20031002,130500,1014,1016,1014,1016
SPXUSD,20031002,130600,1016,1016,1015,1015
SPXUSD,20031002,130700,1014,1014,1014,1014
SPXUSD,20031002,130800,1014,1015,1014,1015
SPXUSD,20031002,130900,1015,1015,1014,1015
SPXUSD,20031002,131000,1014,1014,1014,1014
SPXUSD,20031002,131100,1015,1015,1014,1014
SPXUSD,20031002,131200,1014,1014,1014,1014
SPXUSD,20031002,131300,1015,1015,1014,1015
SPXUSD,20031002,131400,1014,1016,1014,1016
SPXUSD,20031002,131500,1014,1015,1014,1015
SPXUSD,20031002,131600,1014,1015,1014,1015
SPXUSD,20031002,131700,1015,1015,1015,1015
SPXUSD,20031002,131800,1014,1015,1014,1015
SPXUSD,20031002,131900,1014,1015,1014,1015
SPXUSD,20031002,132000,1015,1015,1015,1015
SPXUSD,20031002,132100,1015,1015,1014,1014
SPXUSD,20031002,132200,1015,1015,1015,1015
SPXUSD,20031002,132300,1014,1015,1014,1014
SPXUSD,20031002,132400,1014,1015,1014,1014
SPXUSD,20031002,132500,1014,1015,1014,1015
SPXUSD,20031002,132600,1014,1015,1014,1015
SPXUSD,20031002,132700,1013,1013,1013,1013
SPXUSD,20031002,132800,1013,1014,1013,1013
SPXUSD,20031002,132900,1015,1015,1013,1014
SPXUSD,20031002,133000,1013,1014,1013,1014
SPXUSD,20031002,133100,1013,1014,1013,1013
SPXUSD,20031002,133200,1014,1014,1011,1011
SPXUSD,20031002,133300,1013,1013,1012,1013
SPXUSD,20031002,133400,1014,1014,1012,1012
SPXUSD,20031002,133500,1013,1014,1012,1013
SPXUSD,20031002,133600,1013,1014,1012,1013
SPXUSD,20031002,133700,1012,1014,1012,1014
SPXUSD,20031002,133800,1014,1015,1013,1013
SPXUSD,20031002,133900,1014,1014,1012,1012
SPXUSD,20031002,134000,1012,1012,1011,1012
SPXUSD,20031002,134100,1011,1013,1011,1013
SPXUSD,20031002,134200,1012,1013,1012,1012
SPXUSD,20031002,134300,1012,1014,1012,1013
SPXUSD,20031002,134400,1013,1013,1011,1012
SPXUSD,20031002,134500,1011,1012,1011,1011
SPXUSD,20031002,134600,1011,1012,1011,1011
SPXUSD,20031002,134700,1010,1013,1010,1013
SPXUSD,20031002,134800,1013,1013,1011,1012
SPXUSD,20031002,134900,1013,1013,1012,1013
SPXUSD,20031002,135000,1014,1014,1012,1012
SPXUSD,20031002,135100,1014,1014,1012,1014
SPXUSD,20031002,135200,1013,1013,1013,1013
SPXUSD,20031002,135300,1012,1015,1012,1014
SPXUSD,20031002,135400,1013,1014,1013,1014
SPXUSD,20031002,135500,1013,1015,1013,1013
SPXUSD,20031002,135600,1014,1015,1014,1014
SPXUSD,20031002,135700,1015,1015,1015,1015
SPXUSD,20031002,135800,1015,1015,1014,1015
SPXUSD,20031002,135900,1015,1016,1014,1015
SPXUSD,20031002,140000,1015,1016,1015,1015
SPXUSD,20031002,140100,1015,1015,1015,1015
SPXUSD,20031002,140200,1013,1015,1013,1014
SPXUSD,20031002,140300,1014,1015,1014,1015
SPXUSD,20031002,140400,1015,1016,1014,1014
SPXUSD,20031002,140500,1015,1016,1014,1016
SPXUSD,20031002,140600,1016,1016,1014,1016
SPXUSD,20031002,140700,1017,1017,1015,1016
SPXUSD,20031002,140800,1016,1017,1016,1016
SPXUSD,20031002,140900,1017,1018,1016,1018
SPXUSD,20031002,141000,1017,1019,1016,1018
SPXUSD,20031002,141100,1018,1019,1018,1019
SPXUSD,20031002,141200,1018,1019,1018,1019
SPXUSD,20031002,141300,1019,1019,1018,1018
SPXUSD,20031002,141400,1018,1018,1017,1017
SPXUSD,20031002,141500,1017,1018,1017,1018
SPXUSD,20031002,141600,1017,1018,1017,1018
SPXUSD,20031002,141700,1018,1019,1017,1017
SPXUSD,20031002,141800,1018,1019,1018,1019
SPXUSD,20031002,141900,1018,1019,1017,1018
SPXUSD,20031002,142000,1019,1019,1017,1019
SPXUSD,20031002,142100,1018,1019,1018,1019
SPXUSD,20031002,142200,1019,1019,1018,1019
SPXUSD,20031002,142300,1018,1018,1017,1017
SPXUSD,20031002,142400,1017,1018,1016,1016
SPXUSD,20031002,142500,1018,1018,1016,1017
SPXUSD,20031002,142600,1018,1018,1016,1017
SPXUSD,20031002,142700,1016,1016,1016,1016
SPXUSD,20031002,142800,1016,1016,1016,1016
SPXUSD,20031002,142900,1017,1018,1016,1016
SPXUSD,20031002,143000,1015,1017,1015,1016
SPXUSD,20031002,143100,1017,1017,1015,1017
SPXUSD,20031002,143200,1017,1017,1016,1016
SPXUSD,20031002,143300,1016,1017,1015,1015
SPXUSD,20031002,143400,1017,1017,1015,1016
SPXUSD,20031002,143500,1016,1017,1016,1017
SPXUSD,20031002,143600,1015,1016,1015,1016
SPXUSD,20031002,143700,1016,1016,1014,1014
SPXUSD,20031002,143800,1016,1016,1015,1015
SPXUSD,20031002,143900,1016,1017,1015,1017
SPXUSD,20031002,144000,1016,1016,1015,1015
SPXUSD,20031002,144100,1015,1016,1015,1015
SPXUSD,20031002,144200,1016,1016,1014,1015
SPXUSD,20031002,144300,1015,1015,1013,1013
SPXUSD,20031002,144400,1014,1016,1014,1015
SPXUSD,20031002,144500,1015,1016,1014,1016
SPXUSD,20031002,144600,1016,1016,1014,1014
SPXUSD,20031002,144700,1015,1016,1014,1014
SPXUSD,20031002,144800,1014,1015,1014,1015
SPXUSD,20031002,144900,1015,1017,1015,1017
SPXUSD,20031002,145000,1016,1016,1014,1015
SPXUSD,20031002,145100,1016,1016,1015,1015
SPXUSD,20031002,145200,1015,1016,1014,1016
SPXUSD,20031002,145300,1015,1016,1014,1016
SPXUSD,20031002,145400,1017,1018,1017,1018
SPXUSD,20031002,145500,1016,1016,1016,1016
SPXUSD,20031002,145600,1016,1017,1016,1016
SPXUSD,20031002,145700,1017,1017,1016,1017
SPXUSD,20031002,145800,1016,1016,1016,1016
SPXUSD,20031002,145900,1017,1017,1015,1015
SPXUSD,20031002,150000,1014,1016,1014,1015
SPXUSD,20031002,150100,1015,1017,1015,1016
SPXUSD,20031002,150200,1016,1016,1015,1016
SPXUSD,20031002,150300,1015,1016,1015,1016
SPXUSD,20031002,150400,1016,1017,1016,1017
SPXUSD,20031002,150500,1016,1016,1014,1014
SPXUSD,20031002,150600,1014,1015,1014,1015
SPXUSD,20031002,150700,1015,1015,1015,1015
SPXUSD,20031002,150800,1016,1016,1014,1016
SPXUSD,20031002,150900,1016,1016,1015,1016
SPXUSD,20031002,151000,1015,1016,1015,1015
SPXUSD,20031002,151100,1017,1017,1015,1015
SPXUSD,20031002,151200,1015,1016,1015,1015
SPXUSD,20031002,151300,1015,1015,1015,1015
SPXUSD,20031002,151400,1015,1017,1015,1017
SPXUSD,20031002,151500,1016,1016,1014,1016
SPXUSD,20031002,151600,1015,1016,1015,1016
SPXUSD,20031002,151700,1015,1016,1015,1015
SPXUSD,20031002,151800,1016,1016,1015,1015
SPXUSD,20031002,151900,1014,1016,1014,1016
SPXUSD,20031002,152000,1015,1016,1015,1015
SPXUSD,20031002,152100,1015,1017,1015,1016
SPXUSD,20031002,152200,1015,1015,1015,1015
SPXUSD,20031002,152300,1015,1015,1015,1015
SPXUSD,20031002,152400,1016,1016,1015,1016
SPXUSD,20031002,152500,1016,1016,1016,1016
SPXUSD,20031002,152600,1017,1017,1015,1017
SPXUSD,20031002,152700,1017,1017,1015,1017
SPXUSD,20031002,152800,1017,1017,1016,1016
SPXUSD,20031002,152900,1017,1018,1016,1017
SPXUSD,20031002,153000,1017,1018,1017,1017
SPXUSD,20031002,153100,1017,1018,1016,1017
SPXUSD,20031002,153200,1017,1018,1016,1018
SPXUSD,20031002,153300,1017,1017,1016,1017
SPXUSD,20031002,153400,1016,1018,1016,1018
SPXUSD,20031002,153500,1017,1018,1017,1018
SPXUSD,20031002,153600,1016,1018,1016,1018
SPXUSD,20031002,153700,1018,1018,1016,1017
SPXUSD,20031002,153800,1016,1018,1016,1016
SPXUSD,20031002,153900,1016,1018,1016,1016
SPXUSD,20031002,154000,1017,1017,1016,1016
SPXUSD,20031002,154100,1016,1016,1015,1015
SPXUSD,20031002,154200,1016,1016,1016,1016
SPXUSD,20031002,154300,1015,1016,1015,1016
SPXUSD,20031002,154400,1016,1017,1015,1015
SPXUSD,20031002,154500,1015,1016,1014,1014
SPXUSD,20031002,154600,1015,1015,1014,1014
SPXUSD,20031002,154700,1015,1015,1014,1015
SPXUSD,20031002,154800,1015,1015,1013,1014
SPXUSD,20031002,154900,1014,1015,1014,1014
SPXUSD,20031002,155000,1013,1015,1013,1015
SPXUSD,20031002,155100,1015,1015,1014,1015
SPXUSD,20031002,155200,1014,1015,1014,1015
SPXUSD,20031002,155300,1015,1015,1013,1013
SPXUSD,20031002,155400,1014,1015,1013,1013
SPXUSD,20031002,155500,1013,1015,1013,1015
SPXUSD,20031002,155600,1015,1015,1013,1013
SPXUSD,20031002,155700,1014,1014,1013,1013
SPXUSD,20031002,155800,1013,1014,1012,1013
SPXUSD,20031002,155900,1013,1014,1012,1014
SPXUSD,20031002,160000,1013,1013,1013,1013
SPXUSD,20031002,160100,1013,1013,1012,1012
SPXUSD,20031002,160200,1013,1013,1011,1012
SPXUSD,20031002,160300,1014,1014,1013,1013
SPXUSD,20031002,160400,1013,1014,1013,1014
SPXUSD,20031002,160500,1013,1013,1012,1013
SPXUSD,20031002,160600,1013,1013,1012,1012
SPXUSD,20031002,160700,1014,1014,1012,1013
SPXUSD,20031002,160800,1013,1014,1013,1014
SPXUSD,20031002,160900,1014,1014,1014,1014
SPXUSD,20031002,161000,1014,1014,1013,1013
SPXUSD,20031002,161100,1014,1014,1012,1013
SPXUSD,20031002,161200,1012,1014,1012,1013
SPXUSD,20031002,161300,1012,1014,1012,1014
SPXUSD,20031002,161400,1012,1014,1012,1014
SPXUSD,20031002,161500,1013,1014,1013,1014
SPXUSD,20031002,161600,1014,1014,1013,1013
SPXUSD,20031002,161700,1013,1014,1013,1013
SPXUSD,20031002,161800,1013,1013,1012,1013
SPXUSD,20031002,161900,1012,1013,1012,1013
SPXUSD,20031002,162000,1013,1013,1012,1013
SPXUSD,20031002,162100,1013,1014,1012,1013
SPXUSD,20031002,162200,1014,1014,1012,1012
SPXUSD,20031002,162300,1012,1013,1012,1013
SPXUSD,20031002,162400,1014,1014,1013,1014
SPXUSD,20031002,162500,1013,1014,1013,1013
SPXUSD,20031002,162600,1013,1013,1012,1013
SPXUSD,20031002,162700,1013,1013,1013,1013
SPXUSD,20031002,162800,1013,1013,1013,1013
SPXUSD,20031002,162900,1013,1014,1012,1012
SPXUSD,20031002,163000,1013,1013,1012,1012
SPXUSD,20031002,163100,1012,1013,1012,1013
SPXUSD,20031002,163200,1012,1013,1012,1013
SPXUSD,20031002,163300,1013,1013,1012,1012
SPXUSD,20031002,163400,1013,1013,1012,1013
SPXUSD,20031002,163500,1012,1012,1012,1012
SPXUSD,20031002,163600,1012,1014,1012,1014
SPXUSD,20031002,163700,1013,1013,1012,1012
SPXUSD,20031002,163800,1013,1014,1013,1014
SPXUSD,20031002,163900,1014,1014,1013,1013
SPXUSD,20031002,164000,1013,1015,1013,1015
SPXUSD,20031002,164100,1014,1015,1014,1014
SPXUSD,20031002,164200,1016,1016,1014,1015
SPXUSD,20031002,164300,1014,1015,1014,1015
SPXUSD,20031002,164400,1016,1016,1014,1014
SPXUSD,20031002,164500,1014,1016,1014,1016
SPXUSD,20031002,164600,1014,1016,1014,1015
SPXUSD,20031002,164700,1014,1014,1014,1014
SPXUSD,20031002,164800,1014,1015,1013,1013
SPXUSD,20031002,164900,1014,1015,1014,1014
SPXUSD,20031002,165000,1015,1016,1014,1015
SPXUSD,20031002,165100,1014,1016,1014,1016
SPXUSD,20031002,165200,1014,1015,1014,1015
SPXUSD,20031002,165300,1015,1015,1013,1015
SPXUSD,20031002,165400,1015,1015,1013,1013
SPXUSD,20031002,165500,1015,1016,1014,1014
SPXUSD,20031002,165600,1014,1015,1014,1014
SPXUSD,20031002,165700,1015,1016,1015,1015
SPXUSD,20031002,165800,1014,1016,1013,1013
SPXUSD,20031002,165900,1015,1015,1014,1015
SPXUSD,20031002,170000,1014,1015,1014,1015
SPXUSD,20031002,170100,1016,1016,1014,1014
SPXUSD,20031002,170200,1015,1015,1014,1015
SPXUSD,20031002,170300,1015,1015,1015,1015
SPXUSD,20031002,170400,1016,1016,1014,1015
SPXUSD,20031002,170500,1015,1016,1015,1016
SPXUSD,20031002,170600,1015,1015,1014,1014
SPXUSD,20031002,170700,1014,1016,1014,1016
SPXUSD,20031002,170800,1014,1016,1014,1015
SPXUSD,20031002,170900,1015,1016,1015,1016
SPXUSD,20031002,171000,1015,1016,1015,1015
SPXUSD,20031002,171100,1017,1017,1014,1015
SPXUSD,20031002,171200,1015,1016,1015,1016
SPXUSD,20031002,171300,1016,1016,1016,1016
SPXUSD,20031002,171400,1016,1017,1014,1014
SPXUSD,20031002,171500,1015,1016,1015,1016
SPXUSD,20031002,171600,1015,1016,1014,1016
SPXUSD,20031002,171700,1015,1015,1015,1015
SPXUSD,20031002,171800,1016,1016,1014,1014
SPXUSD,20031002,171900,1015,1016,1015,1015
SPXUSD,20031002,172000,1015,1016,1015,1015
SPXUSD,20031002,172100,1016,1016,1015,1015
SPXUSD,20031002,172200,1015,1015,1015,1015
SPXUSD,20031002,172300,1015,1016,1014,1016
SPXUSD,20031002,172400,1015,1015,1015,1015
SPXUSD,20031002,172500,1015,1016,1015,1015
SPXUSD,20031002,172600,1014,1015,1014,1014
SPXUSD,20031002,172700,1015,1016,1014,1014
SPXUSD,20031002,172800,1016,1016,1015,1016
SPXUSD,20031002,172900,1016,1016,1014,1014
SPXUSD,20031002,173000,1015,1015,1014,1014
SPXUSD,20031002,173100,1014,1015,1014,1015
SPXUSD,20031002,173200,1014,1015,1014,1015
SPXUSD,20031002,173300,1014,1015,1014,1015
SPXUSD,20031002,173400,1014,1015,1014,1014
SPXUSD,20031002,173500,1014,1016,1014,1014
SPXUSD,20031002,173600,1014,1015,1014,1014
SPXUSD,20031002,173700,1014,1015,1013,1014
SPXUSD,20031002,173800,1013,1014,1013,1014
SPXUSD,20031002,173900,1013,1014,1013,1014
SPXUSD,20031002,174000,1014,1015,1014,1015
SPXUSD,20031002,174100,1015,1015,1014,1014
SPXUSD,20031002,174200,1014,1014,1014,1014
SPXUSD,20031002,174300,1014,1015,1014,1015
SPXUSD,20031002,174400,1014,1015,1014,1014
SPXUSD,20031002,174500,1015,1016,1014,1015
SPXUSD,20031002,174600,1015,1016,1014,1016
SPXUSD,20031002,174700,1015,1015,1013,1015
SPXUSD,20031002,174800,1014,1015,1014,1015
SPXUSD,20031002,174900,1014,1016,1014,1014
SPXUSD,20031002,175000,1015,1015,1015,1015
SPXUSD,20031002,175100,1014,1014,1014,1014
SPXUSD,20031002,175200,1014,1015,1014,1014
SPXUSD,20031002,175300,1015,1015,1015,1015
SPXUSD,20031002,175400,1015,1016,1015,1015
SPXUSD,20031002,175500,1015,1016,1014,1016
SPXUSD,20031002,175600,1015,1015,1015,1015
SPXUSD,20031002,175700,1016,1016,1015,1015
SPXUSD,20031002,175800,1017,1017,1016,1016
SPXUSD,20031002,175900,1016,1017,1016,1017
SPXUSD,20031002,180000,1017,1017,1015,1015
SPXUSD,20031002,180100,1015,1016,1015,1016
SPXUSD,20031002,180200,1017,1017,1016,1016
SPXUSD,20031002,180300,1015,1016,1015,1016
SPXUSD,20031002,180400,1017,1017,1015,1016
SPXUSD,20031002,180500,1017,1017,1015,1015
SPXUSD,20031002,180600,1016,1016,1014,1015
SPXUSD,20031002,180700,1016,1016,1015,1015
SPXUSD,20031002,180800,1015,1016,1014,1014
SPXUSD,20031002,180900,1015,1015,1015,1015
SPXUSD,20031002,181000,1016,1016,1014,1016
SPXUSD,20031002,181100,1015,1015,1015,1015
SPXUSD,20031002,181200,1015,1016,1015,1016
SPXUSD,20031002,181300,1014,1016,1014,1014
SPXUSD,20031002,181400,1016,1016,1015,1015
SPXUSD,20031002,181500,1015,1017,1015,1016
SPXUSD,20031002,181600,1015,1017,1015,1016
SPXUSD,20031002,181700,1017,1017,1016,1016
SPXUSD,20031002,181800,1017,1017,1016,1017
SPXUSD,20031002,181900,1016,1018,1016,1018
SPXUSD,20031002,182000,1017,1018,1017,1017
SPXUSD,20031002,182100,1016,1017,1016,1017
SPXUSD,20031002,182200,1017,1017,1016,1017
SPXUSD,20031002,182300,1016,1017,1016,1017
SPXUSD,20031002,182400,1017,1017,1016,1017
SPXUSD,20031002,182500,1016,1016,1016,1016
SPXUSD,20031002,182600,1016,1017,1016,1017
SPXUSD,20031002,182700,1017,1018,1016,1017
SPXUSD,20031002,182800,1016,1018,1016,1018
SPXUSD,20031002,182900,1017,1018,1017,1018
SPXUSD,20031002,183000,1018,1018,1017,1017
SPXUSD,20031002,183100,1017,1017,1017,1017
SPXUSD,20031002,183200,1017,1018,1016,1017
SPXUSD,20031002,183300,1018,1018,1016,1017
SPXUSD,20031002,183400,1017,1017,1016,1017
SPXUSD,20031002,183500,1016,1016,1016,1016
SPXUSD,20031002,183600,1017,1017,1016,1017
SPXUSD,20031002,183700,1018,1018,1016,1016
SPXUSD,20031002,183800,1017,1017,1016,1017
SPXUSD,20031002,183900,1017,1017,1017,1017
SPXUSD,20031002,184000,1018,1018,1016,1016
SPXUSD,20031002,184100,1016,1016,1016,1016
SPXUSD,20031002,184200,1017,1017,1015,1016
SPXUSD,20031002,184300,1015,1015,1015,1015
SPXUSD,20031002,184400,1016,1016,1015,1016
SPXUSD,20031002,184500,1015,1017,1015,1015
SPXUSD,20031002,184600,1016,1016,1015,1015
SPXUSD,20031002,184700,1015,1017,1015,1017
SPXUSD,20031002,184800,1017,1017,1014,1015
SPXUSD,20031002,184900,1015,1015,1015,1015
SPXUSD,20031002,185000,1015,1016,1015,1015
SPXUSD,20031002,185100,1015,1015,1015,1015
SPXUSD,20031002,185200,1016,1016,1015,1015
SPXUSD,20031002,185300,1015,1016,1015,1016
SPXUSD,20031002,185400,1016,1016,1015,1016
SPXUSD,20031002,185500,1015,1017,1015,1017
SPXUSD,20031002,185600,1015,1017,1015,1016
SPXUSD,20031002,185700,1017,1017,1016,1016
SPXUSD,20031002,185800,1016,1016,1016,1016
SPXUSD,20031002,185900,1017,1017,1017,1017
SPXUSD,20031002,190000,1017,1017,1017,1017
SPXUSD,20031002,190100,1016,1017,1016,1017
SPXUSD,20031002,190200,1017,1018,1016,1017
SPXUSD,20031002,190300,1017,1018,1017,1017
SPXUSD,20031002,190400,1017,1018,1017,1018
SPXUSD,20031002,190500,1018,1018,1016,1017
SPXUSD,20031002,190600,1018,1019,1018,1018
SPXUSD,20031002,190700,1019,1020,1017,1019
SPXUSD,20031002,190800,1019,1019,1019,1019
SPXUSD,20031002,190900,1019,1019,1017,1017
SPXUSD,20031002,191000,1018,1019,1018,1018
SPXUSD,20031002,191100,1018,1019,1018,1018
SPXUSD,20031002,191200,1018,1019,1018,1019
SPXUSD,20031002,191300,1018,1020,1018,1020
SPXUSD,20031002,191400,1018,1019,1018,1019
SPXUSD,20031002,191500,1018,1019,1018,1018
SPXUSD,20031002,191600,1019,1019,1018,1018
SPXUSD,20031002,191700,1018,1019,1017,1018
SPXUSD,20031002,191800,1019,1019,1018,1019
SPXUSD,20031002,191900,1019,1019,1018,1019
SPXUSD,20031002,192000,1018,1020,1018,1020
SPXUSD,20031002,192100,1019,1019,1018,1018
SPXUSD,20031002,192200,1019,1019,1018,1018
SPXUSD,20031002,192300,1017,1019,1017,1018
SPXUSD,20031002,192400,1019,1019,1016,1017
SPXUSD,20031002,192500,1017,1018,1016,1016
SPXUSD,20031002,192600,1017,1018,1017,1018
SPXUSD,20031002,192700,1018,1019,1017,1017
SPXUSD,20031002,192800,1019,1019,1017,1018
SPXUSD,20031002,192900,1019,1019,1017,1017
SPXUSD,20031002,193000,1017,1019,1017,1018
SPXUSD,20031002,193100,1017,1017,1017,1017
SPXUSD,20031002,193200,1017,1018,1016,1017
SPXUSD,20031002,193300,1019,1019,1018,1018
SPXUSD,20031002,193400,1018,1018,1017,1018
SPXUSD,20031002,193500,1018,1018,1017,1017
SPXUSD,20031002,193600,1017,1019,1016,1018
SPXUSD,20031002,193700,1018,1018,1016,1016
SPXUSD,20031002,193800,1017,1018,1017,1018
SPXUSD,20031002,193900,1017,1018,1016,1016
SPXUSD,20031002,194000,1016,1017,1015,1017
SPXUSD,20031002,194100,1017,1017,1016,1017
SPXUSD,20031002,194200,1016,1017,1016,1016
SPXUSD,20031002,194300,1016,1018,1016,1017
SPXUSD,20031002,194400,1017,1018,1016,1016
SPXUSD,20031002,194500,1018,1018,1016,1016
SPXUSD,20031002,194600,1018,1018,1018,1018
SPXUSD,20031002,194700,1018,1018,1016,1016
SPXUSD,20031002,194800,1018,1018,1017,1017
SPXUSD,20031002,194900,1017,1018,1016,1018
SPXUSD,20031002,195000,1016,1017,1016,1017
SPXUSD,20031002,195100,1018,1018,1016,1016
SPXUSD,20031002,195200,1017,1017,1017,1017
SPXUSD,20031002,195300,1018,1018,1016,1016
SPXUSD,20031002,195400,1017,1018,1017,1018
SPXUSD,20031002,195500,1018,1018,1017,1017
SPXUSD,20031002,195600,1018,1018,1016,1016
SPXUSD,20031002,195700,1018,1018,1017,1017
SPXUSD,20031002,195800,1017,1018,1017,1018
SPXUSD,20031002,195900,1017,1018,1017,1017
SPXUSD,20031002,200000,1017,1018,1017,1018
SPXUSD,20031002,200100,1018,1019,1018,1019
SPXUSD,20031002,200200,1019,1019,1018,1018
SPXUSD,20031002,200300,1018,1019,1018,1019
SPXUSD,20031002,200400,1018,1018,1018,1018
SPXUSD,20031002,200500,1019,1019,1018,1018
SPXUSD,20031002,200600,1020,1020,1019,1019
SPXUSD,20031002,200700,1019,1019,1019,1019
SPXUSD,20031002,200800,1018,1020,1018,1020
SPXUSD,20031002,200900,1019,1019,1018,1019
SPXUSD,20031002,201000,1019,1020,1018,1020
SPXUSD,20031002,201100,1020,1020,1019,1019
SPXUSD,20031002,201200,1021,1021,1019,1020
SPXUSD,20031002,201300,1020,1020,1018,1019
SPXUSD,20031002,201400,1019,1020,1018,1018
SPXUSD,20031002,201500,1019,1019,1019,1019
SPXUSD,20031002,201600,1019,1020,1019,1020
SPXUSD,20031002,201700,1020,1020,1019,1019
SPXUSD,20031002,201800,1019,1019,1019,1019
SPXUSD,20031002,201900,1019,1019,1018,1019
SPXUSD,20031002,202000,1019,1019,1019,1019
SPXUSD,20031002,202100,1019,1019,1018,1018
SPXUSD,20031002,202200,1019,1019,1019,1019
SPXUSD,20031002,202300,1019,1020,1019,1020
SPXUSD,20031002,202400,1020,1020,1019,1019
SPXUSD,20031002,202500,1020,1020,1018,1019
SPXUSD,20031002,202600,1020,1020,1018,1018
SPXUSD,20031002,202700,1018,1019,1018,1019
SPXUSD,20031002,202800,1019,1020,1019,1020
SPXUSD,20031002,202900,1020,1020,1019,1020
SPXUSD,20031002,203000,1018,1019,1018,1019
SPXUSD,20031002,203100,1020,1020,1019,1019
SPXUSD,20031002,203200,1018,1019,1018,1019
SPXUSD,20031002,203300,1020,1020,1018,1018
SPXUSD,20031002,203400,1020,1020,1020,1020
SPXUSD,20031002,203500,1020,1020,1018,1018
SPXUSD,20031002,203600,1019,1019,1019,1019
SPXUSD,20031002,203700,1018,1019,1018,1019
SPXUSD,20031002,203800,1018,1019,1018,1018
SPXUSD,20031002,203900,1019,1019,1018,1018
SPXUSD,20031002,204000,1019,1019,1018,1018
SPXUSD,20031002,204100,1019,1019,1019,1019
SPXUSD,20031002,204300,1018,1019,1018,1019
SPXUSD,20031002,204400,1018,1019,1018,1019
SPXUSD,20031002,204500,1020,1020,1019,1019
SPXUSD,20031002,204700,1018,1019,1018,1019
SPXUSD,20031002,204900,1018,1019,1018,1019
SPXUSD,20031002,205000,1019,1019,1019,1019
SPXUSD,20031002,205200,1019,1020,1018,1018
SPXUSD,20031002,205300,1019,1020,1019,1020
SPXUSD,20031002,205400,1019,1020,1019,1019
SPXUSD,20031002,205500,1019,1019,1019,1019
SPXUSD,20031002,205600,1019,1019,1018,1018
SPXUSD,20031002,205700,1020,1020,1019,1020
SPXUSD,20031002,205800,1019,1020,1019,1020
SPXUSD,20031002,205900,1019,1019,1018,1018
SPXUSD,20031002,210000,1019,1019,1019,1019
SPXUSD,20031002,210100,1019,1019,1019,1019
SPXUSD,20031002,210200,1018,1019,1018,1019
SPXUSD,20031002,210300,1018,1019,1018,1018
SPXUSD,20031002,210600,1020,1020,1019,1020
SPXUSD,20031002,210900,1018,1020,1018,1020
SPXUSD,20031002,211100,1019,1019,1018,1018
SPXUSD,20031002,211300,1020,1020,1018,1018
SPXUSD,20031002,211400,1018,1020,1018,1020
SPXUSD,20031002,220000,1019,1019,1019,1019
SPXUSD,20031002,220100,1020,1020,1018,1018
SPXUSD,20031002,220200,1019,1019,1018,1019
SPXUSD,20031002,220300,1020,1020,1019,1019
SPXUSD,20031002,220400,1018,1020,1018,1019
SPXUSD,20031002,220500,1018,1019,1018,1019
SPXUSD,20031002,220600,1019,1020,1019,1019
SPXUSD,20031002,220800,1019,1019,1019,1019
SPXUSD,20031002,220900,1019,1019,1018,1018
SPXUSD,20031002,221000,1018,1019,1018,1019
SPXUSD,20031002,221100,1018,1020,1018,1020
SPXUSD,20031002,221300,1019,1019,1019,1019
SPXUSD,20031002,221400,1019,1019,1018,1018
SPXUSD,20031002,221500,1018,1019,1018,1019
SPXUSD,20031002,221600,1018,1019,1018,1018
SPXUSD,20031002,221700,1018,1019,1018,1019
SPXUSD,20031002,221800,1018,1019,1018,1019
SPXUSD,20031002,221900,1019,1020,1019,1020
SPXUSD,20031002,222000,1019,1020,1018,1018
SPXUSD,20031002,222100,1018,1020,1018,1020
SPXUSD,20031002,222200,1018,1019,1018,1018
SPXUSD,20031002,222300,1019,1019,1018,1018
SPXUSD,20031002,222800,1018,1019,1018,1019
SPXUSD,20031002,223000,1019,1019,1019,1019
SPXUSD,20031002,223100,1019,1019,1018,1018
SPXUSD,20031002,223400,1019,1019,1019,1019
SPXUSD,20031002,223500,1019,1020,1018,1019
SPXUSD,20031002,223600,1018,1018,1018,1018
SPXUSD,20031002,223700,1019,1019,1018,1018
SPXUSD,20031002,224600,1019,1019,1018,1018
SPXUSD,20031002,225200,1019,1019,1018,1019
SPXUSD,20031002,225300,1018,1019,1018,1019
SPXUSD,20031002,225800,1018,1018,1018,1018
SPXUSD,20031002,225900,1019,1019,1018,1018
NDQUSD,20031002,000300,1334,1334,1333,1333
NDQUSD,20031002,000800,1333,1333,1332,1332
NDQUSD,20031002,001400,1333,1333,1333,1333
NDQUSD,20031002,001500,1333,1334,1333,1334
NDQUSD,20031002,001700,1333,1333,1332,1333
NDQUSD,20031002,002000,1334,1334,1333,1333
NDQUSD,20031002,002600,1334,1334,1334,1334
NDQUSD,20031002,003600,1333,1334,1333,1334
NDQUSD,20031002,003700,1333,1333,1332,1332
NDQUSD,20031002,004300,1334,1334,1334,1334
NDQUSD,20031002,004400,1333,1333,1333,1333
NDQUSD,20031002,004900,1333,1333,1332,1332
NDQUSD,20031002,005700,1332,1333,1332,1333
NDQUSD,20031002,005900,1333,1334,1333,1334
NDQUSD,20031002,010200,1334,1334,1334,1334
NDQUSD,20031002,010500,1334,1334,1333,1333
NDQUSD,20031002,010800,1334,1334,1334,1334
NDQUSD,20031002,011000,1335,1335,1333,1334
NDQUSD,20031002,011500,1334,1334,1333,1333
NDQUSD,20031002,011600,1334,1334,1333,1333
NDQUSD,20031002,011900,1333,1334,1333,1333
NDQUSD,20031002,012100,1333,1334,1333,1333
NDQUSD,20031002,012200,1333,1334,1333,1334
NDQUSD,20031002,012400,1334,1334,1334,1334
NDQUSD,20031002,012800,1333,1334,1333,1334
NDQUSD,20031002,013400,1334,1334,1333,1333
NDQUSD,20031002,013500,1334,1334,1332,1333
NDQUSD,20031002,013600,1333,1334,1332,1332
NDQUSD,20031002,013700,1332,1334,1332,1334
NDQUSD,20031002,013800,1334,1334,1334,1334
NDQUSD,20031002,013900,1333,1334,1333,1333
NDQUSD,20031002,014900,1334,1334,1334,1334
NDQUSD,20031002,015000,1333,1333,1332,1332
NDQUSD,20031002,015100,1332,1334,1332,1334
NDQUSD,20031002,015200,1333,1333,1332,1332
NDQUSD,20031002,015300,1332,1333,1332,1332
NDQUSD,20031002,015400,1332,1333,1332,1333
NDQUSD,20031002,015600,1334,1334,1333,1333
NDQUSD,20031002,020200,1334,1334,1332,1334
NDQUSD,20031002,020500,1334,1334,1333,1333
NDQUSD,20031002,020900,1334,1334,1332,1334
NDQUSD,20031002,021100,1333,1334,1333,1333
NDQUSD,20031002,021200,1333,1334,1333,1334
NDQUSD,20031002,021300,1333,1333,1333,1333
NDQUSD,20031002,021400,1332,1334,1332,1333
NDQUSD,20031002,022500,1334,1334,1334,1334
NDQUSD,20031002,022900,1334,1334,1333,1334
NDQUSD,20031002,023000,1333,1334,1333,1333
NDQUSD,20031002,023100,1333,1333,1333,1333
NDQUSD,20031002,023200,1333,1333,1333,1333
NDQUSD,20031002,023300,1334,1334,1334,1334
NDQUSD,20031002,023400,1333,1333,1333,1333
NDQUSD,20031002,023900,1333,1334,1333,1334
NDQUSD,20031002,024200,1334,1334,1332,1333
NDQUSD,20031002,024400,1333,1334,1333,1334
NDQUSD,20031002,024700,1333,1334,1333,1334
NDQUSD,20031002,031400,1333,1334,1333,1334
NDQUSD,20031002,032800,1334,1335,1333,1335
NDQUSD,20031002,032900,1334,1334,1333,1333
NDQUSD,20031002,034800,1333,1334,1333,1334
NDQUSD,20031002,035000,1333,1334,1333,1334
NDQUSD,20031002,035400,1333,1333,1333,1333
NDQUSD,20031002,035500,1335,1335,1334,1335
NDQUSD,20031002,035600,1334,1334,1333,1333
NDQUSD,20031002,035700,1333,1333,1333,1333
NDQUSD,20031002,035900,1333,1333,1333,1333
NDQUSD,20031002,040000,1333,1334,1333,1334
NDQUSD,20031002,040100,1334,1334,1333,1333
NDQUSD,20031002,040300,1333,1333,1333,1333
NDQUSD,20031002,040600,1333,1333,1332,1333
NDQUSD,20031002,040700,1332,1333,1332,1333
NDQUSD,20031002,040900,1334,1334,1332,1332
NDQUSD,20031002,041100,1333,1333,1333,1333
NDQUSD,20031002,041300,1333,1333,1332,1332
NDQUSD,20031002,043200,1333,1333,1332,1332
NDQUSD,20031002,044700,1333,1334,1333,1334
NDQUSD,20031002,045500,1333,1335,1333,1335
NDQUSD,20031002,045600,1334,1335,1334,1335
NDQUSD,20031002,045800,1334,1334,1334,1334
NDQUSD,20031002,045900,1335,1335,1334,1335
NDQUSD,20031002,050700,1336,1336,1334,1334
NDQUSD,20031002,050900,1334,1335,1334,1334
NDQUSD,20031002,051000,1335,1335,1335,1335
NDQUSD,20031002,051400,1334,1335,1334,1334
NDQUSD,20031002,051900,1334,1334,1334,1334
NDQUSD,20031002,052200,1334,1336,1334,1335
NDQUSD,20031002,052400,1336,1336,1335,1335
NDQUSD,20031002,052500,1335,1335,1334,1334
NDQUSD,20031002,052800,1336,1336,1334,1334
NDQUSD,20031002,054000,1334,1335,1334,1335
NDQUSD,20031002,054600,1336,1336,1335,1336
NDQUSD,20031002,054700,1335,1336,1335,1336
NDQUSD,20031002,054800,1335,1335,1334,1334
NDQUSD,20031002,054900,1335,1335,1334,1335
NDQUSD,20031002,055100,1334,1335,1334,1335
NDQUSD,20031002,055900,1334,1334,1334,1334
NDQUSD,20031002,060200,1335,1335,1334,1334
NDQUSD,20031002,060400,1333,1335,1333,1335
NDQUSD,20031002,060500,1335,1335,1334,1334
NDQUSD,20031002,061100,1335,1335,1333,1333
NDQUSD,20031002,061200,1334,1334,1334,1334
NDQUSD,20031002,061800,1335,1335,1334,1335
NDQUSD,20031002,061900,1333,1334,1333,1334
NDQUSD,20031002,062000,1333,1335,1333,1335
NDQUSD,20031002,062100,1334,1335,1334,1334
NDQUSD,20031002,062700,1334,1334,1333,1334
NDQUSD,20031002,062800,1334,1334,1333,1333
NDQUSD,20031002,063000,1334,1334,1333,1333
NDQUSD,20031002,063200,1334,1334,1334,1334
NDQUSD,20031002,063500,1334,1334,1334,1334
NDQUSD,20031002,064000,1334,1334,1333,1333
NDQUSD,20031002,064200,1333,1334,1333,1334
NDQUSD,20031002,064500,1332,1333,1332,1332
NDQUSD,20031002,064700,1333,1334,1333,1334
NDQUSD,20031002,064800,1332,1333,1332,1333
NDQUSD,20031002,065300,1333,1334,1333,1333
NDQUSD,20031002,065400,1334,1334,1332,1332
NDQUSD,20031002,065600,1333,1334,1333,1334
NDQUSD,20031002,065700,1334,1334,1332,1334
NDQUSD,20031002,070100,1334,1334,1334,1334
NDQUSD,20031002,070200,1334,1334,1332,1332
NDQUSD,20031002,070300,1333,1334,1333,1334
NDQUSD,20031002,070400,1333,1333,1332,1332
NDQUSD,20031002,070500,1332,1333,1332,1332
NDQUSD,20031002,070700,1333,1334,1332,1333
NDQUSD,20031002,070800,1332,1333,1332,1333
NDQUSD,20031002,070900,1334,1334,1334,1334
NDQUSD,20031002,071000,1332,1333,1332,1333
NDQUSD,20031002,071100,1333,1333,1332,1332
NDQUSD,20031002,071200,1333,1333,1332,1332
NDQUSD,20031002,071300,1333,1333,1332,1332
NDQUSD,20031002,071500,1333,1334,1333,1333
NDQUSD,20031002,071600,1333,1333,1333,1333
NDQUSD,20031002,071700,1332,1332,1332,1332
NDQUSD,20031002,071900,1331,1332,1331,1332
NDQUSD,20031002,072000,1331,1332,1331,1332
NDQUSD,20031002,072200,1333,1333,1332,1332
NDQUSD,20031002,072300,1332,1332,1332,1332
NDQUSD,20031002,072600,1332,1332,1332,1332
NDQUSD,20031002,073100,1333,1333,1331,1331
NDQUSD,20031002,073200,1332,1332,1331,1331
NDQUSD,20031002,073300,1332,1332,1332,1332
NDQUSD,20031002,073400,1332,1332,1331,1332
NDQUSD,20031002,073500,1331,1332,1330,1331
NDQUSD,20031002,073700,1332,1333,1332,1333
NDQUSD,20031002,073800,1332,1332,1332,1332
NDQUSD,20031002,073900,1332,1332,1332,1332
NDQUSD,20031002,074100,1332,1333,1331,1331
NDQUSD,20031002,074300,1332,1332,1331,1332
NDQUSD,20031002,074400,1332,1332,1331,1332
NDQUSD,20031002,074500,1332,1332,1332,1332
NDQUSD,20031002,074600,1333,1333,1331,1331
NDQUSD,20031002,074700,1333,1333,1331,1331
NDQUSD,20031002,074800,1332,1332,1332,1332
NDQUSD,20031002,074900,1333,1333,1331,1331
NDQUSD,20031002,075000,1332,1332,1332,1332
NDQUSD,20031002,075100,1331,1333,1331,1332
NDQUSD,20031002,075800,1332,1332,1331,1331
NDQUSD,20031002,075900,1333,1333,1333,1333
NDQUSD,20031002,080000,1332,1333,1332,1332
NDQUSD,20031002,080200,1333,1333,1332,1332
NDQUSD,20031002,080300,1333,1333,1332,1332
NDQUSD,20031002,080600,1332,1332,1331,1331
NDQUSD,20031002,080700,1333,1333,1333,1333
NDQUSD,20031002,080800,1332,1332,1331,1331
NDQUSD,20031002,081100,1331,1332,1330,1332
NDQUSD,20031002,081200,1330,1331,1330,1331
NDQUSD,20031002,081300,1332,1332,1332,1332
NDQUSD,20031002,081600,1332,1332,1332,1332
NDQUSD,20031002,081900,1333,1333,1332,1332
NDQUSD,20031002,082000,1332,1332,1331,1331
NDQUSD,20031002,082200,1331,1331,1331,1331
NDQUSD,20031002,082500,1330,1331,1330,1331
NDQUSD,20031002,082600,1330,1332,1330,1331
NDQUSD,20031002,082700,1330,1332,1330,1332
NDQUSD,20031002,082800,1330,1331,1330,1331
NDQUSD,20031002,082900,1331,1332,1331,1332
NDQUSD,20031002,083000,1332,1332,1331,1332
NDQUSD,20031002,083300,1331,1332,1331,1332
NDQUSD,20031002,083400,1331,1332,1331,1331
NDQUSD,20031002,083500,1332,1333,1332,1333
NDQUSD,20031002,083700,1332,1332,1332,1332
NDQUSD,20031002,083800,1333,1333,1332,1333
NDQUSD,20031002,084100,1332,1333,1331,1331
NDQUSD,20031002,084200,1332,1333,1332,1333
NDQUSD,20031002,085000,1332,1332,1332,1332
NDQUSD,20031002,085300,1333,1334,1333,1333
NDQUSD,20031002,085400,1333,1333,1333,1333
NDQUSD,20031002,085600,1333,1333,1332,1332
NDQUSD,20031002,085800,1332,1333,1332,1332
NDQUSD,20031002,085900,1334,1334,1333,1334
NDQUSD,20031002,090100,1334,1334,1332,1333
NDQUSD,20031002,090200,1333,1334,1333,1333
NDQUSD,20031002,090300,1333,1334,1333,1334
NDQUSD,20031002,090500,1333,1334,1333,1333
NDQUSD,20031002,090600,1334,1334,1333,1333
NDQUSD,20031002,090800,1334,1334,1333,1333
NDQUSD,20031002,091000,1334,1334,1333,1333
NDQUSD,20031002,091100,1333,1334,1333,1334
NDQUSD,20031002,091200,1334,1335,1334,1335
NDQUSD,20031002,091300,1335,1335,1334,1335
NDQUSD,20031002,091400,1333,1334,1333,1334
NDQUSD,20031002,091500,1334,1334,1333,1333
NDQUSD,20031002,091900,1335,1335,1334,1334
NDQUSD,20031002,092000,1335,1335,1335,1335
NDQUSD,20031002,092200,1333,1335,1333,1335
NDQUSD,20031002,092300,1333,1334,1333,1334
NDQUSD,20031002,092500,1335,1335,1334,1335
NDQUSD,20031002,092900,1336,1336,1335,1335
NDQUSD,20031002,093000,1335,1337,1335,1335
NDQUSD,20031002,093100,1337,1337,1336,1336
NDQUSD,20031002,093200,1337,1337,1337,1337
NDQUSD,20031002,093300,1337,1337,1335,1335
NDQUSD,20031002,093600,1336,1336,1336,1336
NDQUSD,20031002,093700,1338,1338,1337,1338
NDQUSD,20031002,093900,1337,1337,1335,1335
NDQUSD,20031002,094000,1336,1336,1336,1336
NDQUSD,20031002,094100,1337,1337,1336,1336
NDQUSD,20031002,094200,1336,1336,1335,1336
NDQUSD,20031002,094300,1336,1336,1336,1336
NDQUSD,20031002,094400,1335,1335,1335,1335
NDQUSD,20031002,094600,1336,1337,1336,1336
NDQUSD,20031002,094700,1335,1336,1335,1336
NDQUSD,20031002,094800,1337,1337,1336,1336
NDQUSD,20031002,094900,1337,1337,1336,1337
NDQUSD,20031002,095100,1337,1337,1336,1336
NDQUSD,20031002,095200,1336,1336,1334,1334
NDQUSD,20031002,095300,1336,1336,1336,1336
NDQUSD,20031002,095400,1335,1335,1334,1334
NDQUSD,20031002,095600,1335,1335,1335,1335
NDQUSD,20031002,095800,1336,1336,1335,1335
NDQUSD,20031002,095900,1335,1336,1334,1334
NDQUSD,20031002,100100,1335,1335,1334,1335
NDQUSD,20031002,100200,1335,1336,1335,1335
NDQUSD,20031002,100300,1336,1336,1336,1336
NDQUSD,20031002,100400,1336,1337,1336,1336
NDQUSD,20031002,100500,1335,1337,1335,1337
NDQUSD,20031002,100700,1337,1337,1336,1336
NDQUSD,20031002,100800,1337,1337,1336,1336
NDQUSD,20031002,100900,1335,1337,1335,1337
NDQUSD,20031002,101000,1336,1336,1335,1335
NDQUSD,20031002,101100,1336,1336,1335,1335
NDQUSD,20031002,101400,1336,1336,1335,1336
NDQUSD,20031002,101500,1336,1337,1336,1336
NDQUSD,20031002,101800,1336,1336,1336,1336
NDQUSD,20031002,102000,1336,1336,1334,1335
NDQUSD,20031002,102100,1335,1336,1334,1334
NDQUSD,20031002,102200,1334,1337,1334,1337
NDQUSD,20031002,102300,1336,1336,1335,1335
NDQUSD,20031002,102500,1335,1335,1335,1335
NDQUSD,20031002,102700,1336,1336,1335,1336
NDQUSD,20031002,103400,1335,1336,1335,1335
NDQUSD,20031002,103500,1334,1335,1334,1335
NDQUSD,20031002,104000,1335,1335,1335,1335
NDQUSD,20031002,104200,1336,1337,1336,1337
NDQUSD,20031002,104300,1336,1336,1335,1336
NDQUSD,20031002,104400,1335,1336,1335,1335
NDQUSD,20031002,104500,1336,1336,1335,1335
NDQUSD,20031002,104800,1335,1336,1335,1335
NDQUSD,20031002,105000,1336,1337,1336,1336
NDQUSD,20031002,105200,1335,1335,1334,1334
NDQUSD,20031002,105700,1335,1335,1335,1335
NDQUSD,20031002,105800,1334,1335,1334,1335
NDQUSD,20031002,110100,1335,1337,1335,1337
NDQUSD,20031002,110200,1337,1337,1336,1337
NDQUSD,20031002,110400,1336,1336,1336,1336
NDQUSD,20031002,110500,1335,1335,1335,1335
NDQUSD,20031002,110600,1336,1336,1336,1336
NDQUSD,20031002,110700,1336,1337,1335,1337
NDQUSD,20031002,110800,1336,1337,1336,1336
NDQUSD,20031002,111100,1337,1337,1336,1336
NDQUSD,20031002,111200,1336,1337,1336,1337
NDQUSD,20031002,111400,1336,1337,1336,1337
NDQUSD,20031002,111500,1336,1337,1336,1336
NDQUSD,20031002,111600,1336,1338,1336,1337
NDQUSD,20031002,111700,1336,1337,1336,1336
NDQUSD,20031002,111800,1338,1338,1336,1337
NDQUSD,20031002,111900,1337,1338,1336,1338
NDQUSD,20031002,112000,1338,1338,1336,1336
NDQUSD,20031002,112100,1336,1336,1336,1336
NDQUSD,20031002,112200,1337,1337,1336,1336
NDQUSD,20031002,112500,1336,1338,1336,1338
NDQUSD,20031002,112700,1336,1337,1336,1337
NDQUSD,20031002,112900,1337,1337,1336,1336
NDQUSD,20031002,113100,1337,1337,1336,1337
NDQUSD,20031002,113200,1338,1338,1337,1337
NDQUSD,20031002,113300,1337,1337,1337,1337
NDQUSD,20031002,113500,1337,1337,1336,1336
NDQUSD,20031002,113600,1337,1338,1336,1336
NDQUSD,20031002,113700,1338,1338,1337,1337
NDQUSD,20031002,113800,1337,1337,1337,1337
NDQUSD,20031002,113900,1338,1338,1337,1338
NDQUSD,20031002,114000,1337,1338,1337,1338
NDQUSD,20031002,114100,1337,1338,1336,1338
NDQUSD,20031002,114200,1338,1338,1337,1337
NDQUSD,20031002,114300,1337,1337,1337,1337
NDQUSD,20031002,114400,1338,1338,1338,1338
NDQUSD,20031002,114500,1338,1338,1337,1337
NDQUSD,20031002,114600,1338,1338,1337,1337
NDQUSD,20031002,114900,1338,1338,1338,1338
NDQUSD,20031002,115000,1337,1337,1336,1336
NDQUSD,20031002,115100,1338,1338,1338,1338
NDQUSD,20031002,115200,1338,1338,1337,1337
NDQUSD,20031002,115300,1337,1337,1337,1337
NDQUSD,20031002,115400,1337,1338,1336,1337
NDQUSD,20031002,115500,1336,1338,1336,1337
NDQUSD,20031002,115600,1337,1338,1337,1338
NDQUSD,20031002,115700,1336,1336,1336,1336
NDQUSD,20031002,115800,1335,1336,1335,1336
NDQUSD,20031002,115900,1337,1337,1335,1335
NDQUSD,20031002,120000,1336,1338,1336,1337
NDQUSD,20031002,120100,1338,1338,1337,1337
NDQUSD,20031002,120200,1337,1337,1336,1336
NDQUSD,20031002,120300,1336,1338,1336,1338
NDQUSD,20031002,120500,1338,1338,1337,1337
NDQUSD,20031002,120600,1336,1338,1336,1338
NDQUSD,20031002,120700,1336,1336,1336,1336
NDQUSD,20031002,120800,1338,1338,1336,1336
NDQUSD,20031002,120900,1336,1337,1336,1337
NDQUSD,20031002,121000,1337,1337,1336,1336
NDQUSD,20031002,121100,1337,1337,1336,1336
NDQUSD,20031002,121300,1337,1337,1337,1337
NDQUSD,20031002,121400,1336,1337,1336,1337
NDQUSD,20031002,121500,1338,1338,1336,1337
NDQUSD,20031002,121600,1337,1337,1336,1336
NDQUSD,20031002,121700,1337,1338,1336,1336
NDQUSD,20031002,121800,1338,1338,1337,1337
NDQUSD,20031002,121900,1337,1338,1337,1337
NDQUSD,20031002,122000,1336,1338,1336,1338
NDQUSD,20031002,122100,1337,1337,1337,1337
NDQUSD,20031002,122200,1336,1337,1336,1337
NDQUSD,20031002,122300,1338,1338,1338,1338
NDQUSD,20031002,122400,1337,1338,1336,1338
NDQUSD,20031002,122500,1338,1338,1337,1338
NDQUSD,20031002,122600,1338,1338,1335,1336
NDQUSD,20031002,122700,1337,1337,1336,1336
NDQUSD,20031002,122800,1337,1337,1337,1337
NDQUSD,20031002,122900,1336,1336,1335,1335
NDQUSD,20031002,123000,1335,1338,1334,1337
NDQUSD,20031002,123100,1337,1339,1337,1339
NDQUSD,20031002,123200,1338,1339,1337,1339
NDQUSD,20031002,123300,1338,1338,1338,1338
NDQUSD,20031002,123400,1337,1337,1337,1337
NDQUSD,20031002,123500,1337,1337,1337,1337
NDQUSD,20031002,123600,1337,1338,1336,1337
NDQUSD,20031002,123700,1337,1338,1336,1337
NDQUSD,20031002,123800,1337,1339,1337,1337
NDQUSD,20031002,123900,1338,1338,1336,1337
NDQUSD,20031002,124000,1338,1338,1337,1337
NDQUSD,20031002,124100,1337,1338,1337,1338
NDQUSD,20031002,124200,1338,1338,1336,1336
NDQUSD,20031002,124300,1336,1336,1336,1336
NDQUSD,20031002,124400,1337,1337,1336,1336
NDQUSD,20031002,124500,1337,1337,1336,1337
NDQUSD,20031002,124600,1337,1337,1336,1337
NDQUSD,20031002,124700,1336,1336,1336,1336
NDQUSD,20031002,124800,1337,1338,1337,1338
NDQUSD,20031002,124900,1337,1337,1335,1336
NDQUSD,20031002,125000,1335,1336,1335,1336
NDQUSD,20031002,125100,1335,1335,1335,1335
NDQUSD,20031002,125200,1335,1335,1335,1335
NDQUSD,20031002,125300,1335,1335,1335,1335
NDQUSD,20031002,125400,1334,1335,1334,1335
NDQUSD,20031002,125500,1334,1334,1333,1334
NDQUSD,20031002,125600,1335,1335,1332,1332
NDQUSD,20031002,125700,1333,1334,1332,1332
NDQUSD,20031002,125800,1333,1334,1332,1332
NDQUSD,20031002,125900,1334,1334,1332,1333
NDQUSD,20031002,130000,1333,1334,1333,1333
NDQUSD,20031002,130100,1333,1334,1331,1331
NDQUSD,20031002,130200,1332,1333,1332,1333
NDQUSD,20031002,130300,1332,1333,1332,1333
NDQUSD,20031002,130400,1333,1333,1331,1333
NDQUSD,20031002,130500,1333,1334,1333,1333
NDQUSD,20031002,130600,1334,1334,1332,1332
NDQUSD,20031002,130700,1332,1332,1332,1332
NDQUSD,20031002,130800,1333,1333,1331,1333
NDQUSD,20031002,130900,1333,1333,1332,1332
NDQUSD,20031002,131000,1334,1334,1332,1333
NDQUSD,20031002,131100,1332,1333,1332,1332
NDQUSD,20031002,131200,1332,1332,1331,1331
NDQUSD,20031002,131300,1333,1333,1331,1332
NDQUSD,20031002,131400,1333,1333,1332,1333
NDQUSD,20031002,131500,1333,1333,1332,1333
NDQUSD,20031002,131600,1333,1333,1331,1331
NDQUSD,20031002,131700,1333,1333,1332,1332
NDQUSD,20031002,131800,1333,1333,1331,1331
NDQUSD,20031002,131900,1332,1332,1331,1332
NDQUSD,20031002,132000,1333,1333,1332,1332
NDQUSD,20031002,132100,1332,1332,1331,1331
NDQUSD,20031002,132200,1333,1333,1332,1333
NDQUSD,20031002,132300,1333,1333,1331,1331
NDQUSD,20031002,132400,1333,1333,1332,1332
NDQUSD,20031002,132500,1331,1333,1331,1332
NDQUSD,20031002,132600,1331,1332,1331,1332
NDQUSD,20031002,132700,1332,1333,1332,1333
NDQUSD,20031002,132800,1333,1333,1331,1331
NDQUSD,20031002,132900,1331,1333,1329,1332
NDQUSD,20031002,133000,1331,1332,1330,1332
NDQUSD,20031002,133100,1332,1332,1328,1330
NDQUSD,20031002,133200,1329,1330,1328,1329
NDQUSD,20031002,133300,1328,1330,1328,1330
NDQUSD,20031002,133400,1330,1330,1329,1330
NDQUSD,20031002,133500,1331,1332,1330,1332
NDQUSD,20031002,133600,1331,1331,1329,1329
NDQUSD,20031002,133700,1330,1332,1329,1332
NDQUSD,20031002,133800,1332,1332,1331,1331
NDQUSD,20031002,133900,1331,1332,1329,1331
NDQUSD,20031002,134000,1331,1331,1328,1330
NDQUSD,20031002,134100,1331,1332,1329,1331
NDQUSD,20031002,134200,1329,1332,1329,1332
NDQUSD,20031002,134300,1331,1333,1329,1330
NDQUSD,20031002,134400,1330,1330,1326,1328
NDQUSD,20031002,134500,1327,1328,1327,1327
NDQUSD,20031002,134600,1327,1328,1327,1328
NDQUSD,20031002,134700,1328,1331,1327,1331
NDQUSD,20031002,134800,1330,1330,1328,1329
NDQUSD,20031002,134900,1330,1332,1330,1332
NDQUSD,20031002,135000,1332,1333,1330,1332
NDQUSD,20031002,135100,1331,1333,1329,1329
NDQUSD,20031002,135200,1330,1331,1330,1330
NDQUSD,20031002,135300,1331,1333,1330,1332
NDQUSD,20031002,135400,1333,1334,1332,1334
NDQUSD,20031002,135500,1334,1336,1334,1335
NDQUSD,20031002,135600,1334,1336,1333,1333
NDQUSD,20031002,135700,1333,1336,1333,1335
NDQUSD,20031002,135800,1335,1337,1334,1337
NDQUSD,20031002,135900,1336,1339,1336,1339
NDQUSD,20031002,140000,1338,1338,1335,1336
NDQUSD,20031002,140100,1335,1336,1334,1335
NDQUSD,20031002,140200,1335,1338,1335,1336
NDQUSD,20031002,140300,1335,1338,1335,1337
NDQUSD,20031002,140400,1337,1337,1335,1336
NDQUSD,20031002,140500,1336,1338,1336,1337
NDQUSD,20031002,140600,1337,1341,1336,1340
NDQUSD,20031002,140700,1339,1342,1339,1342
NDQUSD,20031002,140800,1342,1342,1339,1341
NDQUSD,20031002,140900,1341,1343,1340,1342
NDQUSD,20031002,141000,1342,1342,1341,1342
NDQUSD,20031002,141100,1342,1343,1341,1342
NDQUSD,20031002,141200,1342,1344,1341,1341
NDQUSD,20031002,141300,1342,1342,1341,1342
NDQUSD,20031002,141400,1341,1341,1340,1341
NDQUSD,20031002,141500,1340,1342,1340,1342
NDQUSD,20031002,141600,1342,1343,1340,1340
NDQUSD,20031002,141700,1340,1343,1340,1343
NDQUSD,20031002,141800,1343,1343,1341,1341
NDQUSD,20031002,141900,1342,1343,1341,1341
NDQUSD,20031002,142000,1342,1344,1342,1343
NDQUSD,20031002,142100,1342,1343,1342,1343
NDQUSD,20031002,142200,1343,1343,1341,1342
NDQUSD,20031002,142300,1342,1342,1339,1339
NDQUSD,20031002,142400,1341,1341,1338,1338
NDQUSD,20031002,142500,1338,1339,1338,1338
NDQUSD,20031002,142600,1339,1340,1338,1339
NDQUSD,20031002,142700,1338,1339,1337,1337
NDQUSD,20031002,142800,1339,1339,1336,1336
NDQUSD,20031002,142900,1336,1337,1335,1335
NDQUSD,20031002,143000,1336,1338,1336,1337
NDQUSD,20031002,143100,1336,1338,1336,1337
NDQUSD,20031002,143200,1337,1337,1335,1337
NDQUSD,20031002,143300,1336,1338,1336,1338
NDQUSD,20031002,143400,1338,1339,1338,1338
NDQUSD,20031002,143500,1338,1338,1337,1338
NDQUSD,20031002,143600,1337,1337,1337,1337
NDQUSD,20031002,143700,1336,1338,1334,1336
NDQUSD,20031002,143800,1336,1336,1334,1335
NDQUSD,20031002,143900,1336,1339,1335,1338
NDQUSD,20031002,144000,1337,1339,1337,1337
NDQUSD,20031002,144100,1338,1338,1335,1337
NDQUSD,20031002,144200,1336,1336,1335,1335
NDQUSD,20031002,144300,1336,1336,1334,1334
NDQUSD,20031002,144400,1333,1336,1333,1335
NDQUSD,20031002,144500,1335,1336,1334,1336
NDQUSD,20031002,144600,1334,1336,1334,1336
NDQUSD,20031002,144700,1336,1336,1333,1334
NDQUSD,20031002,144800,1334,1335,1332,1335
NDQUSD,20031002,144900,1333,1336,1333,1336
NDQUSD,20031002,145000,1334,1336,1332,1333
NDQUSD,20031002,145100,1334,1334,1332,1333
NDQUSD,20031002,145200,1333,1335,1332,1333
NDQUSD,20031002,145300,1335,1336,1334,1336
NDQUSD,20031002,145400,1335,1337,1335,1336
NDQUSD,20031002,145500,1336,1337,1336,1337
NDQUSD,20031002,145600,1335,1336,1335,1336
NDQUSD,20031002,145700,1336,1338,1336,1336
NDQUSD,20031002,145800,1335,1337,1335,1335
NDQUSD,20031002,145900,1335,1335,1334,1335
NDQUSD,20031002,150000,1334,1335,1333,1334
NDQUSD,20031002,150100,1335,1336,1334,1336
NDQUSD,20031002,150200,1335,1337,1334,1334
NDQUSD,20031002,150300,1335,1336,1334,1335
NDQUSD,20031002,150400,1335,1337,1334,1334
NDQUSD,20031002,150500,1334,1334,1333,1333
NDQUSD,20031002,150600,1333,1335,1331,1334
NDQUSD,20031002,150700,1333,1334,1333,1334
NDQUSD,20031002,150800,1334,1336,1333,1335
NDQUSD,20031002,150900,1334,1337,1334,1336
NDQUSD,20031002,151000,1335,1335,1334,1335
NDQUSD,20031002,151100,1335,1335,1335,1335
NDQUSD,20031002,151200,1334,1336,1334,1335
NDQUSD,20031002,151300,1335,1337,1335,1335
NDQUSD,20031002,151400,1335,1336,1334,1336
NDQUSD,20031002,151500,1336,1336,1336,1336
NDQUSD,20031002,151600,1336,1336,1336,1336
NDQUSD,20031002,151700,1335,1335,1334,1334
NDQUSD,20031002,151800,1335,1336,1334,1334
NDQUSD,20031002,151900,1336,1337,1334,1335
NDQUSD,20031002,152000,1335,1336,1334,1334
NDQUSD,20031002,152100,1336,1336,1335,1335
NDQUSD,20031002,152200,1335,1336,1334,1334
NDQUSD,20031002,152300,1335,1336,1333,1333
NDQUSD,20031002,152400,1334,1335,1333,1335
NDQUSD,20031002,152500,1336,1337,1335,1337
NDQUSD,20031002,152600,1337,1337,1335,1336
NDQUSD,20031002,152700,1336,1337,1334,1335
NDQUSD,20031002,152800,1335,1337,1335,1336
NDQUSD,20031002,152900,1336,1338,1336,1337
NDQUSD,20031002,153000,1337,1338,1337,1338
NDQUSD,20031002,153100,1338,1338,1336,1336
NDQUSD,20031002,153200,1336,1337,1336,1336
NDQUSD,20031002,153300,1336,1337,1334,1337
NDQUSD,20031002,153400,1337,1337,1336,1337
NDQUSD,20031002,153500,1337,1337,1335,1337
NDQUSD,20031002,153600,1337,1338,1336,1336
NDQUSD,20031002,153700,1337,1338,1335,1337
NDQUSD,20031002,153800,1337,1337,1334,1334
NDQUSD,20031002,153900,1336,1336,1335,1336
NDQUSD,20031002,154000,1336,1336,1332,1333
NDQUSD,20031002,154100,1334,1335,1334,1334
NDQUSD,20031002,154200,1334,1334,1333,1334
NDQUSD,20031002,154300,1334,1334,1332,1333
NDQUSD,20031002,154400,1333,1333,1332,1332
NDQUSD,20031002,154500,1332,1333,1329,1331
NDQUSD,20031002,154600,1330,1332,1330,1330
NDQUSD,20031002,154700,1331,1331,1330,1331
NDQUSD,20031002,154800,1331,1331,1329,1329
NDQUSD,20031002,154900,1329,1331,1328,1330
NDQUSD,20031002,155000,1329,1331,1329,1330
NDQUSD,20031002,155100,1330,1330,1329,1330
NDQUSD,20031002,155200,1329,1332,1329,1332
NDQUSD,20031002,155300,1330,1332,1329,1329
NDQUSD,20031002,155400,1330,1330,1328,1330
NDQUSD,20031002,155500,1330,1330,1329,1329
NDQUSD,20031002,155600,1330,1330,1329,1329
NDQUSD,20031002,155700,1330,1330,1328,1330
NDQUSD,20031002,155800,1329,1330,1328,1329
NDQUSD,20031002,155900,1328,1330,1328,1328
NDQUSD,20031002,160000,1328,1329,1324,1326
NDQUSD,20031002,160100,1326,1326,1324,1326
NDQUSD,20031002,160200,1324,1327,1324,1327
NDQUSD,20031002,160300,1325,1327,1325,1327
NDQUSD,20031002,160400,1327,1327,1326,1327
NDQUSD,20031002,160500,1327,1327,1325,1325
NDQUSD,20031002,160600,1326,1327,1325,1327
NDQUSD,20031002,160700,1327,1328,1325,1326
NDQUSD,20031002,160800,1326,1328,1326,1328
NDQUSD,20031002,160900,1326,1327,1326,1326
NDQUSD,20031002,161000,1326,1327,1325,1327
NDQUSD,20031002,161100,1326,1327,1324,1324
NDQUSD,20031002,161200,1325,1326,1325,1325
NDQUSD,20031002,161300,1327,1327,1325,1325
NDQUSD,20031002,161400,1327,1327,1326,1327
NDQUSD,20031002,161500,1326,1327,1326,1327
NDQUSD,20031002,161600,1325,1327,1325,1327
NDQUSD,20031002,161700,1326,1327,1326,1326
NDQUSD,20031002,161800,1328,1328,1327,1327
NDQUSD,20031002,161900,1326,1327,1326,1326
NDQUSD,20031002,162000,1327,1327,1325,1326
NDQUSD,20031002,162100,1328,1328,1327,1328
NDQUSD,20031002,162200,1326,1328,1326,1328
NDQUSD,20031002,162300,1328,1328,1327,1328
NDQUSD,20031002,162400,1328,1328,1327,1327
NDQUSD,20031002,162500,1326,1328,1326,1328
NDQUSD,20031002,162600,1327,1328,1327,1327
NDQUSD,20031002,162700,1327,1329,1326,1327
NDQUSD,20031002,162800,1328,1328,1326,1328
NDQUSD,20031002,162900,1328,1328,1327,1327
NDQUSD,20031002,163000,1328,1328,1327,1327
NDQUSD,20031002,163100,1327,1328,1327,1328
NDQUSD,20031002,163200,1327,1329,1325,1327
NDQUSD,20031002,163300,1326,1328,1326,1327
NDQUSD,20031002,163400,1327,1328,1325,1325
NDQUSD,20031002,163500,1327,1327,1326,1327
NDQUSD,20031002,163600,1326,1327,1326,1326
NDQUSD,20031002,163700,1327,1328,1326,1328
NDQUSD,20031002,163800,1329,1329,1328,1328
NDQUSD,20031002,163900,1329,1330,1328,1328
NDQUSD,20031002,164000,1329,1330,1329,1329
NDQUSD,20031002,164100,1330,1331,1330,1330
NDQUSD,20031002,164200,1330,1332,1330,1330
NDQUSD,20031002,164300,1330,1331,1330,1330
NDQUSD,20031002,164400,1331,1333,1330,1332
NDQUSD,20031002,164500,1332,1333,1332,1333
NDQUSD,20031002,164600,1332,1332,1331,1332
NDQUSD,20031002,164700,1331,1333,1330,1332
NDQUSD,20031002,164800,1332,1332,1331,1331
NDQUSD,20031002,164900,1331,1331,1330,1330
NDQUSD,20031002,165000,1330,1333,1330,1331
NDQUSD,20031002,165100,1331,1332,1330,1332
NDQUSD,20031002,165200,1332,1332,1331,1331
NDQUSD,20031002,165300,1331,1332,1331,1331
NDQUSD,20031002,165400,1332,1332,1330,1330
NDQUSD,20031002,165500,1332,1332,1330,1331
NDQUSD,20031002,165600,1331,1331,1330,1331
NDQUSD,20031002,165700,1332,1332,1330,1331
NDQUSD,20031002,165800,1331,1332,1329,1330
NDQUSD,20031002,165900,1331,1331,1330,1330
NDQUSD,20031002,170000,1331,1332,1331,1331
NDQUSD,20031002,170100,1331,1332,1330,1331
NDQUSD,20031002,170200,1331,1332,1331,1332
NDQUSD,20031002,170300,1332,1333,1331,1333
NDQUSD,20031002,170400,1331,1332,1330,1331
NDQUSD,20031002,170500,1331,1331,1331,1331
NDQUSD,20031002,170600,1332,1332,1331,1331
NDQUSD,20031002,170700,1332,1332,1332,1332
NDQUSD,20031002,170800,1331,1332,1331,1332
NDQUSD,20031002,170900,1332,1333,1332,1333
NDQUSD,20031002,171000,1333,1335,1332,1334
NDQUSD,20031002,171100,1332,1333,1332,1333
NDQUSD,20031002,171200,1333,1334,1332,1333
NDQUSD,20031002,171300,1333,1335,1333,1335
NDQUSD,20031002,171400,1333,1334,1332,1333
NDQUSD,20031002,171500,1333,1334,1333,1333
NDQUSD,20031002,171600,1331,1333,1331,1333
NDQUSD,20031002,171700,1332,1333,1332,1332
NDQUSD,20031002,171800,1333,1333,1332,1332
NDQUSD,20031002,171900,1332,1333,1332,1332
NDQUSD,20031002,172000,1332,1333,1332,1332
NDQUSD,20031002,172100,1332,1333,1332,1332
NDQUSD,20031002,172200,1333,1333,1331,1331
NDQUSD,20031002,172300,1333,1333,1331,1332
NDQUSD,20031002,172400,1331,1332,1330,1332
NDQUSD,20031002,172500,1332,1333,1331,1332
NDQUSD,20031002,172600,1332,1332,1330,1331
NDQUSD,20031002,172700,1332,1332,1331,1332
NDQUSD,20031002,172800,1332,1332,1331,1331
NDQUSD,20031002,172900,1331,1331,1330,1330
NDQUSD,20031002,173000,1330,1331,1329,1330
NDQUSD,20031002,173100,1330,1331,1330,1330
NDQUSD,20031002,173200,1331,1331,1331,1331
NDQUSD,20031002,173300,1330,1330,1329,1329
NDQUSD,20031002,173400,1330,1330,1329,1329
NDQUSD,20031002,173500,1329,1330,1328,1330
NDQUSD,20031002,173600,1329,1329,1328,1328
NDQUSD,20031002,173700,1328,1330,1328,1329
NDQUSD,20031002,173800,1327,1328,1327,1328
NDQUSD,20031002,173900,1329,1329,1327,1328
NDQUSD,20031002,174000,1328,1328,1327,1327
NDQUSD,20031002,174100,1329,1329,1328,1329
NDQUSD,20031002,174200,1328,1329,1328,1329
NDQUSD,20031002,174300,1328,1330,1328,1330
NDQUSD,20031002,174400,1329,1330,1328,1330
NDQUSD,20031002,174500,1331,1331,1329,1331
NDQUSD,20031002,174600,1329,1330,1329,1330
NDQUSD,20031002,174700,1331,1331,1328,1330
NDQUSD,20031002,174800,1330,1331,1329,1331
NDQUSD,20031002,174900,1329,1331,1329,1330
NDQUSD,20031002,175000,1330,1330,1329,1329
NDQUSD,20031002,175100,1328,1329,1328,1328
NDQUSD,20031002,175200,1330,1330,1330,1330
NDQUSD,20031002,175300,1329,1330,1328,1330
NDQUSD,20031002,175400,1329,1330,1329,1329
NDQUSD,20031002,175500,1330,1330,1329,1329
NDQUSD,20031002,175600,1331,1332,1330,1332
NDQUSD,20031002,175700,1331,1332,1330,1332
NDQUSD,20031002,175800,1332,1333,1331,1332
NDQUSD,20031002,175900,1333,1333,1331,1331
NDQUSD,20031002,180000,1331,1332,1331,1331
NDQUSD,20031002,180100,1331,1333,1331,1332
NDQUSD,20031002,180200,1331,1332,1331,1331
NDQUSD,20031002,180300,1331,1333,1331,1331
NDQUSD,20031002,180400,1331,1333,1331,1333
NDQUSD,20031002,180500,1331,1332,1331,1331
NDQUSD,20031002,180600,1331,1332,1330,1331
NDQUSD,20031002,180700,1331,1331,1330,1330
NDQUSD,20031002,180800,1331,1331,1330,1330
NDQUSD,20031002,180900,1331,1331,1330,1331
NDQUSD,20031002,181000,1330,1331,1329,1330
NDQUSD,20031002,181100,1330,1331,1330,1331
NDQUSD,20031002,181200,1332,1332,1331,1331
NDQUSD,20031002,181300,1330,1331,1330,1330
NDQUSD,20031002,181400,1331,1332,1330,1331
NDQUSD,20031002,181500,1332,1334,1332,1334
NDQUSD,20031002,181600,1333,1334,1332,1333
NDQUSD,20031002,181700,1333,1335,1333,1334
NDQUSD,20031002,181800,1333,1335,1333,1335
NDQUSD,20031002,181900,1334,1337,1333,1335
NDQUSD,20031002,182000,1336,1337,1335,1335
NDQUSD,20031002,182100,1336,1336,1333,1334
NDQUSD,20031002,182200,1335,1335,1333,1334
NDQUSD,20031002,182300,1334,1334,1333,1333
NDQUSD,20031002,182400,1334,1334,1334,1334
NDQUSD,20031002,182500,1333,1334,1333,1334
NDQUSD,20031002,182600,1335,1335,1334,1335
NDQUSD,20031002,182700,1335,1336,1335,1335
NDQUSD,20031002,182800,1335,1336,1334,1334
NDQUSD,20031002,182900,1335,1336,1335,1336
NDQUSD,20031002,183000,1336,1337,1334,1335
NDQUSD,20031002,183100,1335,1336,1335,1335
NDQUSD,20031002,183200,1336,1336,1333,1335
NDQUSD,20031002,183300,1333,1334,1332,1333
NDQUSD,20031002,183400,1334,1334,1332,1334
NDQUSD,20031002,183500,1334,1334,1333,1333
NDQUSD,20031002,183600,1335,1335,1333,1334
NDQUSD,20031002,183700,1334,1336,1334,1336
NDQUSD,20031002,183800,1335,1336,1335,1335
NDQUSD,20031002,183900,1335,1337,1335,1337
NDQUSD,20031002,184000,1336,1336,1336,1336
NDQUSD,20031002,184100,1335,1336,1333,1334
NDQUSD,20031002,184200,1333,1335,1333,1333
NDQUSD,20031002,184300,1333,1334,1332,1332
NDQUSD,20031002,184400,1333,1335,1333,1333
NDQUSD,20031002,184500,1334,1335,1333,1334
NDQUSD,20031002,184600,1335,1335,1332,1334
NDQUSD,20031002,184700,1334,1334,1333,1333
NDQUSD,20031002,184800,1333,1333,1332,1333
NDQUSD,20031002,184900,1333,1334,1332,1332
NDQUSD,20031002,185000,1332,1333,1332,1333
NDQUSD,20031002,185100,1333,1333,1333,1333
NDQUSD,20031002,185200,1334,1334,1332,1332
NDQUSD,20031002,185300,1332,1332,1331,1332
NDQUSD,20031002,185400,1332,1333,1332,1333
NDQUSD,20031002,185500,1333,1333,1332,1333
NDQUSD,20031002,185600,1333,1334,1333,1333
NDQUSD,20031002,185700,1334,1335,1333,1334
NDQUSD,20031002,185800,1333,1335,1333,1334
NDQUSD,20031002,185900,1335,1335,1333,1335
NDQUSD,20031002,190000,1334,1337,1334,1335
NDQUSD,20031002,190100,1334,1337,1334,1336
NDQUSD,20031002,190200,1337,1337,1337,1337
NDQUSD,20031002,190300,1336,1338,1336,1336
NDQUSD,20031002,190400,1337,1337,1335,1336
NDQUSD,20031002,190500,1335,1338,1335,1337
NDQUSD,20031002,190600,1337,1337,1336,1337
NDQUSD,20031002,190700,1338,1339,1338,1338
NDQUSD,20031002,190800,1338,1339,1337,1339
NDQUSD,20031002,190900,1339,1339,1338,1338
NDQUSD,20031002,191000,1338,1339,1336,1336
NDQUSD,20031002,191100,1337,1338,1336,1337
NDQUSD,20031002,191200,1336,1339,1336,1338
NDQUSD,20031002,191300,1337,1339,1337,1338
NDQUSD,20031002,191400,1338,1339,1338,1339
NDQUSD,20031002,191500,1340,1340,1338,1339
NDQUSD,20031002,191600,1340,1340,1339,1340
NDQUSD,20031002,191700,1338,1339,1337,1338
NDQUSD,20031002,191800,1338,1338,1337,1338
NDQUSD,20031002,191900,1340,1340,1337,1339
NDQUSD,20031002,192000,1339,1339,1339,1339
NDQUSD,20031002,192100,1340,1340,1338,1338
NDQUSD,20031002,192200,1339,1340,1338,1339
NDQUSD,20031002,192300,1338,1338,1336,1336
NDQUSD,20031002,192400,1336,1336,1335,1336
NDQUSD,20031002,192500,1335,1336,1335,1336
NDQUSD,20031002,192600,1335,1336,1335,1336
NDQUSD,20031002,192700,1336,1337,1335,1337
NDQUSD,20031002,192800,1336,1337,1335,1337
NDQUSD,20031002,192900,1337,1337,1336,1337
NDQUSD,20031002,193000,1336,1338,1336,1337
NDQUSD,20031002,193100,1336,1336,1335,1335
NDQUSD,20031002,193200,1336,1337,1335,1337
NDQUSD,20031002,193300,1336,1337,1336,1336
NDQUSD,20031002,193400,1335,1337,1335,1337
NDQUSD,20031002,193500,1337,1338,1335,1337
NDQUSD,20031002,193600,1336,1337,1336,1337
NDQUSD,20031002,193700,1335,1337,1335,1336
NDQUSD,20031002,193800,1335,1337,1334,1336
NDQUSD,20031002,193900,1336,1336,1334,1334
NDQUSD,20031002,194000,1333,1335,1333,1334
NDQUSD,20031002,194100,1333,1334,1333,1334
NDQUSD,20031002,194200,1334,1334,1334,1334
NDQUSD,20031002,194300,1334,1335,1334,1335
NDQUSD,20031002,194400,1333,1335,1333,1335
NDQUSD,20031002,194500,1335,1337,1335,1337
NDQUSD,20031002,194600,1336,1337,1336,1337
NDQUSD,20031002,194700,1337,1337,1335,1335
NDQUSD,20031002,194800,1336,1337,1335,1337
NDQUSD,20031002,194900,1336,1337,1335,1337
NDQUSD,20031002,195000,1336,1337,1336,1337
NDQUSD,20031002,195100,1336,1337,1335,1335
NDQUSD,20031002,195200,1335,1335,1334,1335
NDQUSD,20031002,195300,1336,1336,1335,1336
NDQUSD,20031002,195400,1335,1336,1335,1336
NDQUSD,20031002,195500,1335,1335,1333,1335
NDQUSD,20031002,195600,1335,1336,1335,1335
NDQUSD,20031002,195700,1335,1336,1334,1336
NDQUSD,20031002,195800,1336,1336,1335,1336
NDQUSD,20031002,195900,1335,1337,1334,1337
NDQUSD,20031002,200000,1337,1337,1336,1336
NDQUSD,20031002,200100,1336,1336,1335,1336
NDQUSD,20031002,200200,1335,1336,1334,1335
NDQUSD,20031002,200300,1335,1337,1335,1336
NDQUSD,20031002,200400,1335,1337,1335,1336
NDQUSD,20031002,200500,1337,1337,1336,1337
NDQUSD,20031002,200600,1337,1337,1337,1337
NDQUSD,20031002,200700,1337,1338,1337,1337
NDQUSD,20031002,200800,1337,1338,1336,1337
NDQUSD,20031002,200900,1338,1338,1336,1336
NDQUSD,20031002,201000,1337,1338,1336,1338
NDQUSD,20031002,201100,1337,1338,1336,1338
NDQUSD,20031002,201200,1337,1337,1337,1337
NDQUSD,20031002,201300,1336,1337,1336,1337
NDQUSD,20031002,201400,1337,1337,1336,1337
NDQUSD,20031002,203000,1336,1336,1335,1335
NDQUSD,20031002,203100,1337,1337,1335,1335
NDQUSD,20031002,203200,1335,1336,1334,1334
NDQUSD,20031002,203300,1335,1336,1335,1335
NDQUSD,20031002,203400,1335,1336,1335,1335
NDQUSD,20031002,203500,1335,1335,1335,1335
NDQUSD,20031002,203600,1336,1336,1334,1334
NDQUSD,20031002,203700,1336,1336,1335,1335
NDQUSD,20031002,203800,1335,1337,1335,1337
NDQUSD,20031002,203900,1335,1335,1335,1335
NDQUSD,20031002,204100,1335,1335,1335,1335
NDQUSD,20031002,204300,1336,1336,1335,1335
NDQUSD,20031002,204500,1336,1336,1335,1335
NDQUSD,20031002,204600,1335,1335,1335,1335
NDQUSD,20031002,205000,1336,1336,1335,1335
NDQUSD,20031002,205100,1336,1337,1336,1337
NDQUSD,20031002,205200,1336,1336,1335,1336
NDQUSD,20031002,205300,1335,1336,1334,1334
NDQUSD,20031002,205400,1336,1336,1336,1336
NDQUSD,20031002,205600,1335,1336,1335,1336
NDQUSD,20031002,205900,1336,1336,1335,1335
NDQUSD,20031002,210000,1336,1336,1335,1335
NDQUSD,20031002,210200,1334,1335,1334,1335
NDQUSD,20031002,210400,1335,1335,1335,1335
NDQUSD,20031002,210600,1335,1335,1335,1335
NDQUSD,20031002,210700,1335,1337,1334,1334
NDQUSD,20031002,210800,1335,1337,1335,1336
NDQUSD,20031002,211000,1337,1337,1336,1336
NDQUSD,20031002,211100,1336,1337,1335,1336
NDQUSD,20031002,211300,1336,1337,1335,1336
NDQUSD,20031002,211400,1337,1337,1336,1337
NDQUSD,20031002,211500,1336,1337,1336,1336
NDQUSD,20031002,211600,1335,1337,1335,1336
NDQUSD,20031002,211700,1336,1336,1336,1336
NDQUSD,20031002,211800,1335,1336,1335,1335
NDQUSD,20031002,212000,1336,1337,1336,1337
NDQUSD,20031002,212100,1336,1338,1336,1338
NDQUSD,20031002,212500,1336,1337,1336,1337
NDQUSD,20031002,212600,1336,1336,1336,1336
NDQUSD,20031002,220100,1337,1337,1336,1336
NDQUSD,20031002,220800,1336,1336,1336,1336
NDQUSD,20031002,221100,1335,1335,1335,1335
NDQUSD,20031002,221300,1336,1336,1335,1335
NDQUSD,20031002,222100,1335,1336,1335,1336
NDQUSD,20031002,222400,1335,1336,1335,1335
NDQUSD,20031002,222600,1335,1336,1335,1336
NDQUSD,20031002,225000,1336,1336,1335,1336
NDQUSD,20031002,225200,1335,1336,1335,1336
NDQUSD,20031002,230100,1336,1336,1336,1336
NDQUSD,20031002,230200,1335,1336,1335,1336
NDQUSD,20031002,230600,1336,1336,1335,1336
NDQUSD,20031002,230700,1335,1336,1335,1336
NDQUSD,20031002,230800,1336,1336,1335,1335
NDQUSD,20031002,231000,1335,1336,1335,1336
NDQUSD,20031002,231200,1336,1337,1336,1337
NDQUSD,20031002,231400,1336,1336,1335,1336
NDQUSD,20031002,231700,1335,1336,1335,1335
NDQUSD,20031002,232200,1335,1336,1335,1336
NDQUSD,20031002,232300,1337,1337,1336,1337
NDQUSD,20031002,232500,1335,1336,1335,1336
NDQUSD,20031002,232800,1336,1336,1335,1335
NDQUSD,20031002,233000,1336,1337,1336,1337
NDQUSD,20031002,233100,1336,1337,1336,1337
NDQUSD,20031002,233400,1337,1337,1335,1336
NDQUSD,20031002,233500,1337,1337,1336,1336
NDQUSD,20031002,233900,1337,1337,1335,1336
NDQUSD,20031002,234100,1335,1336,1335,1336
NDQUSD,20031002,235200,1336,1337,1336,1336
