<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031003,000400,1.1683,1.1683,1.1683,1.1683
EURUSD,20031003,000500,1.1682,1.1682,1.1681,1.1681
EURUSD,20031003,000600,1.1682,1.1683,1.1682,1.1682
EURUSD,20031003,001100,1.1682,1.1682,1.1681,1.1681
EURUSD,20031003,001200,1.1680,1.1682,1.1680,1.1680
EURUSD,20031003,001600,1.1679,1.1679,1.1678,1.1678
EURUSD,20031003,002000,1.1679,1.1679,1.1678,1.1678
EURUSD,20031003,002100,1.1679,1.1679,1.1679,1.1679
EURUSD,20031003,002400,1.1680,1.1680,1.1680,1.1680
EURUSD,20031003,002600,1.1681,1.1682,1.1681,1.1682
EURUSD,20031003,003100,1.1683,1.1684,1.1683,1.1684
EURUSD,20031003,003300,1.1683,1.1683,1.1683,1.1683
EURUSD,20031003,003700,1.1682,1.1682,1.1682,1.1682
EURUSD,20031003,004000,1.1683,1.1683,1.1682,1.1683
EURUSD,20031003,004100,1.1684,1.1684,1.1683,1.1683
EURUSD,20031003,004400,1.1684,1.1684,1.1684,1.1684
EURUSD,20031003,004500,1.1683,1.1683,1.1682,1.1682
EURUSD,20031003,004700,1.1684,1.1684,1.1684,1.1684
EURUSD,20031003,004800,1.1682,1.1682,1.1682,1.1682
EURUSD,20031003,005000,1.1683,1.1683,1.1683,1.1683
EURUSD,20031003,005300,1.1684,1.1684,1.1684,1.1684
EURUSD,20031003,005500,1.1685,1.1685,1.1685,1.1685
EURUSD,20031003,005600,1.1684,1.1684,1.1682,1.1684
EURUSD,20031003,005700,1.1685,1.1687,1.1684,1.1685
EURUSD,20031003,010000,1.1684,1.1684,1.1683,1.1684
EURUSD,20031003,010100,1.1683,1.1683,1.1680,1.1680
EURUSD,20031003,010300,1.1679,1.1679,1.1679,1.1679
EURUSD,20031003,010700,1.1678,1.1678,1.1678,1.1678
EURUSD,20031003,011000,1.1679,1.1679,1.1679,1.1679
EURUSD,20031003,011200,1.1680,1.1680,1.1680,1.1680
EURUSD,20031003,011300,1.1681,1.1683,1.1681,1.1682
EURUSD,20031003,011600,1.1683,1.1683,1.1682,1.1683
EURUSD,20031003,011700,1.1682,1.1682,1.1682,1.1682
EURUSD,20031003,011800,1.1683,1.1683,1.1683,1.1683
EURUSD,20031003,011900,1.1684,1.1684,1.1682,1.1682
EURUSD,20031003,012000,1.1681,1.1681,1.1681,1.1681
EURUSD,20031003,012300,1.1680,1.1680,1.1680,1.1680
EURUSD,20031003,012400,1.1681,1.1681,1.1680,1.1681
EURUSD,20031003,012800,1.1682,1.1682,1.1682,1.1682
EURUSD,20031003,013300,1.1682,1.1682,1.1682,1.1682
EURUSD,20031003,013400,1.1681,1.1681,1.1681,1.1681
EURUSD,20031003,013500,1.1680,1.1680,1.1680,1.1680
EURUSD,20031003,013700,1.1679,1.1679,1.1679,1.1679
EURUSD,20031003,014200,1.1678,1.1679,1.1678,1.1679
EURUSD,20031003,014300,1.1678,1.1678,1.1678,1.1678
EURUSD,20031003,014400,1.1679,1.1681,1.1679,1.1680
EURUSD,20031003,014600,1.1679,1.1680,1.1679,1.1679
EURUSD,20031003,015100,1.1678,1.1678,1.1678,1.1678
EURUSD,20031003,015300,1.1679,1.1679,1.1678,1.1679
EURUSD,20031003,015800,1.1679,1.1679,1.1679,1.1679
EURUSD,20031003,015900,1.1678,1.1678,1.1678,1.1678
EURUSD,20031003,020000,1.1679,1.1680,1.1679,1.1680
EURUSD,20031003,020500,1.1680,1.1680,1.1680,1.1680
EURUSD,20031003,020600,1.1681,1.1682,1.1681,1.1682
EURUSD,20031003,020700,1.1681,1.1682,1.1681,1.1682
EURUSD,20031003,020800,1.1683,1.1683,1.1683,1.1683
EURUSD,20031003,021000,1.1684,1.1684,1.1684,1.1684
EURUSD,20031003,021100,1.1683,1.1683,1.1683,1.1683
EURUSD,20031003,021200,1.1684,1.1685,1.1684,1.1685
EURUSD,20031003,021300,1.1686,1.1686,1.1685,1.1685
EURUSD,20031003,021400,1.1686,1.1688,1.1686,1.1688
EURUSD,20031003,021500,1.1689,1.1689,1.1688,1.1689
EURUSD,20031003,021600,1.1688,1.1688,1.1688,1.1688
EURUSD,20031003,021700,1.1689,1.1689,1.1689,1.1689
EURUSD,20031003,021800,1.1688,1.1688,1.1686,1.1686
EURUSD,20031003,021900,1.1685,1.1685,1.1680,1.1681
EURUSD,20031003,022000,1.1682,1.1682,1.1682,1.1682
EURUSD,20031003,022200,1.1681,1.1681,1.1681,1.1681
EURUSD,20031003,022300,1.1682,1.1682,1.1681,1.1682
EURUSD,20031003,022400,1.1681,1.1681,1.1681,1.1681
EURUSD,20031003,022500,1.1682,1.1682,1.1680,1.1680
EURUSD,20031003,022600,1.1681,1.1681,1.1680,1.1680
EURUSD,20031003,022700,1.1681,1.1681,1.1680,1.1680
EURUSD,20031003,022800,1.1679,1.1679,1.1679,1.1679
EURUSD,20031003,022900,1.1678,1.1678,1.1675,1.1676
EURUSD,20031003,023000,1.1675,1.1676,1.1675,1.1676
EURUSD,20031003,023200,1.1677,1.1677,1.1674,1.1674
EURUSD,20031003,023300,1.1673,1.1673,1.1671,1.1671
EURUSD,20031003,023400,1.1672,1.1675,1.1672,1.1674
EURUSD,20031003,023500,1.1675,1.1675,1.1675,1.1675
EURUSD,20031003,023700,1.1676,1.1678,1.1676,1.1678
EURUSD,20031003,023800,1.1679,1.1679,1.1679,1.1679
EURUSD,20031003,023900,1.1680,1.1680,1.1680,1.1680
EURUSD,20031003,024000,1.1679,1.1679,1.1678,1.1679
EURUSD,20031003,024300,1.1678,1.1679,1.1678,1.1679
EURUSD,20031003,024400,1.1678,1.1679,1.1678,1.1679
EURUSD,20031003,024500,1.1680,1.1681,1.1680,1.1681
EURUSD,20031003,024600,1.1680,1.1681,1.1680,1.1681
EURUSD,20031003,024700,1.1680,1.1681,1.1680,1.1681
EURUSD,20031003,025000,1.1680,1.1681,1.1680,1.1681
EURUSD,20031003,025100,1.1680,1.1680,1.1680,1.1680
EURUSD,20031003,025200,1.1681,1.1682,1.1681,1.1681
EURUSD,20031003,025300,1.1682,1.1682,1.1682,1.1682
EURUSD,20031003,025600,1.1683,1.1683,1.1683,1.1683
EURUSD,20031003,025700,1.1682,1.1683,1.1682,1.1682
EURUSD,20031003,025900,1.1683,1.1684,1.1683,1.1684
EURUSD,20031003,030000,1.1685,1.1686,1.1685,1.1686
EURUSD,20031003,030200,1.1685,1.1686,1.1685,1.1686
EURUSD,20031003,030300,1.1685,1.1685,1.1685,1.1685
EURUSD,20031003,030400,1.1684,1.1684,1.1684,1.1684
EURUSD,20031003,030700,1.1683,1.1683,1.1682,1.1682
EURUSD,20031003,030800,1.1683,1.1683,1.1683,1.1683
EURUSD,20031003,030900,1.1682,1.1683,1.1682,1.1683
EURUSD,20031003,031000,1.1682,1.1682,1.1682,1.1682
EURUSD,20031003,031100,1.1683,1.1683,1.1683,1.1683
EURUSD,20031003,031200,1.1684,1.1684,1.1684,1.1684
EURUSD,20031003,031600,1.1685,1.1686,1.1685,1.1686
EURUSD,20031003,031700,1.1687,1.1687,1.1686,1.1687
EURUSD,20031003,031800,1.1688,1.1688,1.1687,1.1688
EURUSD,20031003,032000,1.1687,1.1688,1.1687,1.1688
EURUSD,20031003,032100,1.1689,1.1689,1.1689,1.1689
EURUSD,20031003,032200,1.1688,1.1689,1.1687,1.1687
EURUSD,20031003,032300,1.1688,1.1688,1.1687,1.1688
EURUSD,20031003,032400,1.1689,1.1689,1.1689,1.1689
EURUSD,20031003,032500,1.1688,1.1689,1.1688,1.1689
EURUSD,20031003,032600,1.1690,1.1691,1.1690,1.1691
EURUSD,20031003,032700,1.1690,1.1693,1.1690,1.1693
EURUSD,20031003,032800,1.1694,1.1694,1.1693,1.1693
EURUSD,20031003,032900,1.1692,1.1693,1.1692,1.1693
EURUSD,20031003,033100,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,033300,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,033400,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,033600,1.1693,1.1693,1.1693,1.1693
EURUSD,20031003,033800,1.1692,1.1693,1.1691,1.1693
EURUSD,20031003,033900,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,034200,1.1692,1.1692,1.1691,1.1692
EURUSD,20031003,034300,1.1693,1.1697,1.1693,1.1694
EURUSD,20031003,034400,1.1695,1.1695,1.1695,1.1695
EURUSD,20031003,034500,1.1696,1.1696,1.1695,1.1695
EURUSD,20031003,034600,1.1694,1.1694,1.1694,1.1694
EURUSD,20031003,034700,1.1693,1.1693,1.1693,1.1693
EURUSD,20031003,035200,1.1693,1.1694,1.1693,1.1693
EURUSD,20031003,035300,1.1694,1.1695,1.1694,1.1695
EURUSD,20031003,035400,1.1696,1.1696,1.1694,1.1695
EURUSD,20031003,035600,1.1694,1.1696,1.1694,1.1696
EURUSD,20031003,035700,1.1695,1.1698,1.1695,1.1698
EURUSD,20031003,035800,1.1697,1.1698,1.1697,1.1697
EURUSD,20031003,035900,1.1696,1.1696,1.1696,1.1696
EURUSD,20031003,040000,1.1697,1.1697,1.1697,1.1697
EURUSD,20031003,040100,1.1696,1.1696,1.1696,1.1696
EURUSD,20031003,040200,1.1697,1.1697,1.1697,1.1697
EURUSD,20031003,040300,1.1696,1.1696,1.1695,1.1696
EURUSD,20031003,040400,1.1695,1.1696,1.1695,1.1696
EURUSD,20031003,040500,1.1697,1.1697,1.1697,1.1697
EURUSD,20031003,040600,1.1698,1.1698,1.1696,1.1696
EURUSD,20031003,040800,1.1695,1.1696,1.1694,1.1694
EURUSD,20031003,040900,1.1695,1.1695,1.1694,1.1694
EURUSD,20031003,041000,1.1693,1.1693,1.1693,1.1693
EURUSD,20031003,041100,1.1694,1.1694,1.1693,1.1693
EURUSD,20031003,041400,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,041500,1.1692,1.1693,1.1692,1.1693
EURUSD,20031003,041600,1.1692,1.1692,1.1692,1.1692
EURUSD,20031003,041700,1.1693,1.1693,1.1692,1.1692
EURUSD,20031003,042200,1.1692,1.1692,1.1692,1.1692
EURUSD,20031003,042300,1.1691,1.1691,1.1690,1.1691
EURUSD,20031003,042500,1.1690,1.1690,1.1690,1.1690
EURUSD,20031003,042600,1.1689,1.1689,1.1689,1.1689
EURUSD,20031003,043100,1.1689,1.1689,1.1689,1.1689
EURUSD,20031003,043200,1.1690,1.1690,1.1690,1.1690
EURUSD,20031003,043400,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,043900,1.1691,1.1691,1.1690,1.1691
EURUSD,20031003,044000,1.1690,1.1691,1.1690,1.1691
EURUSD,20031003,044100,1.1690,1.1690,1.1690,1.1690
EURUSD,20031003,044300,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,044400,1.1690,1.1690,1.1690,1.1690
EURUSD,20031003,044900,1.1689,1.1689,1.1689,1.1689
EURUSD,20031003,045400,1.1689,1.1689,1.1689,1.1689
EURUSD,20031003,045500,1.1690,1.1690,1.1690,1.1690
EURUSD,20031003,045700,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,050200,1.1691,1.1692,1.1691,1.1692
EURUSD,20031003,050300,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,050400,1.1692,1.1692,1.1692,1.1692
EURUSD,20031003,050500,1.1691,1.1692,1.1691,1.1691
EURUSD,20031003,050600,1.1692,1.1692,1.1691,1.1692
EURUSD,20031003,050700,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,051200,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,051700,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,052000,1.1692,1.1692,1.1692,1.1692
EURUSD,20031003,052200,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,052400,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,052500,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,053000,1.1691,1.1692,1.1691,1.1691
EURUSD,20031003,053500,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,053700,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,053800,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,053900,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,054300,1.1692,1.1692,1.1691,1.1692
EURUSD,20031003,054400,1.1693,1.1693,1.1693,1.1693
EURUSD,20031003,054500,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,054800,1.1690,1.1690,1.1689,1.1689
EURUSD,20031003,054900,1.1690,1.1690,1.1689,1.1689
EURUSD,20031003,055000,1.1690,1.1690,1.1690,1.1690
EURUSD,20031003,055100,1.1689,1.1689,1.1689,1.1689
EURUSD,20031003,055500,1.1690,1.1690,1.1690,1.1690
EURUSD,20031003,060000,1.1690,1.1691,1.1690,1.1691
EURUSD,20031003,060500,1.1691,1.1692,1.1691,1.1692
EURUSD,20031003,060600,1.1691,1.1692,1.1691,1.1692
EURUSD,20031003,060800,1.1691,1.1692,1.1691,1.1692
EURUSD,20031003,061200,1.1693,1.1694,1.1693,1.1693
EURUSD,20031003,061300,1.1694,1.1694,1.1693,1.1694
EURUSD,20031003,061400,1.1693,1.1693,1.1693,1.1693
EURUSD,20031003,061500,1.1694,1.1694,1.1693,1.1693
EURUSD,20031003,061700,1.1694,1.1694,1.1693,1.1694
EURUSD,20031003,061900,1.1693,1.1693,1.1693,1.1693
EURUSD,20031003,062100,1.1694,1.1694,1.1694,1.1694
EURUSD,20031003,062400,1.1693,1.1694,1.1693,1.1694
EURUSD,20031003,062800,1.1693,1.1694,1.1693,1.1693
EURUSD,20031003,062900,1.1694,1.1694,1.1693,1.1693
EURUSD,20031003,063100,1.1694,1.1694,1.1693,1.1693
EURUSD,20031003,063600,1.1693,1.1693,1.1693,1.1693
EURUSD,20031003,063700,1.1694,1.1694,1.1694,1.1694
EURUSD,20031003,064000,1.1693,1.1693,1.1693,1.1693
EURUSD,20031003,064100,1.1694,1.1694,1.1694,1.1694
EURUSD,20031003,064300,1.1693,1.1693,1.1693,1.1693
EURUSD,20031003,064400,1.1694,1.1694,1.1693,1.1694
EURUSD,20031003,064600,1.1693,1.1693,1.1693,1.1693
EURUSD,20031003,064900,1.1692,1.1693,1.1692,1.1693
EURUSD,20031003,065200,1.1692,1.1692,1.1692,1.1692
EURUSD,20031003,065400,1.1691,1.1692,1.1691,1.1692
EURUSD,20031003,065600,1.1693,1.1693,1.1692,1.1693
EURUSD,20031003,070000,1.1694,1.1695,1.1694,1.1695
EURUSD,20031003,070200,1.1694,1.1695,1.1694,1.1694
EURUSD,20031003,070300,1.1695,1.1695,1.1695,1.1695
EURUSD,20031003,070500,1.1694,1.1695,1.1694,1.1695
EURUSD,20031003,070600,1.1696,1.1696,1.1696,1.1696
EURUSD,20031003,071000,1.1695,1.1695,1.1695,1.1695
EURUSD,20031003,071100,1.1694,1.1695,1.1694,1.1695
EURUSD,20031003,071200,1.1696,1.1696,1.1696,1.1696
EURUSD,20031003,071300,1.1695,1.1695,1.1695,1.1695
EURUSD,20031003,071700,1.1694,1.1695,1.1694,1.1695
EURUSD,20031003,071800,1.1694,1.1694,1.1694,1.1694
EURUSD,20031003,072300,1.1694,1.1694,1.1694,1.1694
EURUSD,20031003,072800,1.1694,1.1696,1.1694,1.1695
EURUSD,20031003,072900,1.1696,1.1696,1.1694,1.1694
EURUSD,20031003,073200,1.1693,1.1694,1.1693,1.1693
EURUSD,20031003,073400,1.1692,1.1692,1.1692,1.1692
EURUSD,20031003,073800,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,073900,1.1690,1.1690,1.1690,1.1690
EURUSD,20031003,074000,1.1691,1.1691,1.1690,1.1690
EURUSD,20031003,074100,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,074200,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,074600,1.1692,1.1692,1.1692,1.1692
EURUSD,20031003,074700,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,074800,1.1690,1.1691,1.1690,1.1691
EURUSD,20031003,075100,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,075600,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,075900,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,080100,1.1692,1.1692,1.1691,1.1692
EURUSD,20031003,080200,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,080300,1.1692,1.1695,1.1692,1.1695
EURUSD,20031003,080400,1.1694,1.1694,1.1694,1.1694
EURUSD,20031003,080500,1.1693,1.1694,1.1693,1.1694
EURUSD,20031003,080700,1.1695,1.1696,1.1695,1.1696
EURUSD,20031003,080900,1.1695,1.1695,1.1694,1.1694
EURUSD,20031003,081000,1.1695,1.1695,1.1695,1.1695
EURUSD,20031003,081100,1.1696,1.1696,1.1695,1.1696
EURUSD,20031003,081200,1.1695,1.1696,1.1694,1.1696
EURUSD,20031003,081400,1.1697,1.1697,1.1694,1.1694
EURUSD,20031003,081500,1.1695,1.1695,1.1692,1.1692
EURUSD,20031003,081600,1.1691,1.1693,1.1691,1.1692
EURUSD,20031003,081700,1.1691,1.1691,1.1689,1.1689
EURUSD,20031003,081800,1.1690,1.1690,1.1689,1.1689
EURUSD,20031003,081900,1.1690,1.1691,1.1689,1.1689
EURUSD,20031003,082000,1.1688,1.1688,1.1685,1.1686
EURUSD,20031003,082100,1.1687,1.1689,1.1687,1.1689
EURUSD,20031003,082200,1.1690,1.1690,1.1689,1.1689
EURUSD,20031003,082300,1.1690,1.1690,1.1689,1.1689
EURUSD,20031003,082400,1.1690,1.1690,1.1688,1.1688
EURUSD,20031003,082500,1.1687,1.1691,1.1687,1.1691
EURUSD,20031003,082600,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,082700,1.1690,1.1691,1.1690,1.1691
EURUSD,20031003,082900,1.1692,1.1694,1.1692,1.1694
EURUSD,20031003,083000,1.1693,1.1694,1.1693,1.1693
EURUSD,20031003,083200,1.1694,1.1694,1.1693,1.1693
EURUSD,20031003,083300,1.1694,1.1694,1.1693,1.1693
EURUSD,20031003,083400,1.1692,1.1692,1.1692,1.1692
EURUSD,20031003,083500,1.1691,1.1693,1.1691,1.1693
EURUSD,20031003,083600,1.1694,1.1694,1.1694,1.1694
EURUSD,20031003,083700,1.1693,1.1693,1.1693,1.1693
EURUSD,20031003,083800,1.1694,1.1694,1.1693,1.1693
EURUSD,20031003,083900,1.1694,1.1695,1.1693,1.1695
EURUSD,20031003,084000,1.1694,1.1694,1.1694,1.1694
EURUSD,20031003,084100,1.1693,1.1693,1.1691,1.1691
EURUSD,20031003,084200,1.1690,1.1691,1.1689,1.1690
EURUSD,20031003,084300,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,084500,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,084600,1.1690,1.1691,1.1690,1.1691
EURUSD,20031003,084700,1.1690,1.1690,1.1689,1.1690
EURUSD,20031003,084800,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,085000,1.1690,1.1691,1.1690,1.1690
EURUSD,20031003,085100,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,085200,1.1690,1.1691,1.1689,1.1689
EURUSD,20031003,085300,1.1688,1.1689,1.1688,1.1689
EURUSD,20031003,085400,1.1688,1.1690,1.1688,1.1690
EURUSD,20031003,085500,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,085600,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,085800,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,085900,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,090000,1.1692,1.1696,1.1692,1.1696
EURUSD,20031003,090100,1.1695,1.1695,1.1694,1.1694
EURUSD,20031003,090200,1.1695,1.1696,1.1695,1.1696
EURUSD,20031003,090300,1.1697,1.1697,1.1694,1.1694
EURUSD,20031003,090400,1.1695,1.1696,1.1695,1.1696
EURUSD,20031003,090500,1.1695,1.1695,1.1695,1.1695
EURUSD,20031003,090600,1.1696,1.1696,1.1695,1.1696
EURUSD,20031003,090800,1.1697,1.1702,1.1697,1.1702
EURUSD,20031003,090900,1.1701,1.1703,1.1701,1.1702
EURUSD,20031003,091000,1.1701,1.1701,1.1699,1.1701
EURUSD,20031003,091100,1.1700,1.1701,1.1699,1.1700
EURUSD,20031003,091200,1.1701,1.1702,1.1700,1.1701
EURUSD,20031003,091300,1.1702,1.1706,1.1702,1.1706
EURUSD,20031003,091400,1.1707,1.1711,1.1707,1.1709
EURUSD,20031003,091500,1.1708,1.1708,1.1705,1.1708
EURUSD,20031003,091600,1.1709,1.1709,1.1707,1.1707
EURUSD,20031003,091700,1.1708,1.1708,1.1706,1.1706
EURUSD,20031003,091800,1.1707,1.1707,1.1704,1.1705
EURUSD,20031003,091900,1.1704,1.1707,1.1704,1.1707
EURUSD,20031003,092000,1.1706,1.1709,1.1706,1.1709
EURUSD,20031003,092100,1.1708,1.1712,1.1708,1.1712
EURUSD,20031003,092200,1.1711,1.1711,1.1708,1.1708
EURUSD,20031003,092300,1.1709,1.1709,1.1708,1.1708
EURUSD,20031003,092400,1.1709,1.1711,1.1709,1.1711
EURUSD,20031003,092500,1.1712,1.1714,1.1712,1.1714
EURUSD,20031003,092600,1.1715,1.1715,1.1712,1.1712
EURUSD,20031003,092700,1.1711,1.1712,1.1711,1.1712
EURUSD,20031003,092800,1.1713,1.1714,1.1713,1.1714
EURUSD,20031003,092900,1.1713,1.1714,1.1712,1.1712
EURUSD,20031003,093000,1.1711,1.1712,1.1711,1.1711
EURUSD,20031003,093100,1.1710,1.1711,1.1710,1.1711
EURUSD,20031003,093300,1.1712,1.1715,1.1712,1.1715
EURUSD,20031003,093400,1.1716,1.1717,1.1716,1.1717
EURUSD,20031003,093500,1.1718,1.1719,1.1716,1.1718
EURUSD,20031003,093600,1.1719,1.1719,1.1718,1.1718
EURUSD,20031003,093700,1.1717,1.1718,1.1716,1.1717
EURUSD,20031003,093800,1.1716,1.1716,1.1712,1.1712
EURUSD,20031003,093900,1.1711,1.1712,1.1709,1.1711
EURUSD,20031003,094000,1.1710,1.1711,1.1710,1.1711
EURUSD,20031003,094100,1.1712,1.1714,1.1712,1.1713
EURUSD,20031003,094200,1.1712,1.1714,1.1712,1.1713
EURUSD,20031003,094300,1.1714,1.1714,1.1712,1.1712
EURUSD,20031003,094400,1.1713,1.1713,1.1711,1.1712
EURUSD,20031003,094500,1.1711,1.1711,1.1708,1.1708
EURUSD,20031003,094600,1.1707,1.1708,1.1705,1.1705
EURUSD,20031003,094700,1.1704,1.1704,1.1702,1.1702
EURUSD,20031003,094800,1.1701,1.1705,1.1701,1.1705
EURUSD,20031003,094900,1.1704,1.1705,1.1704,1.1704
EURUSD,20031003,095000,1.1705,1.1705,1.1703,1.1703
EURUSD,20031003,095100,1.1704,1.1704,1.1704,1.1704
EURUSD,20031003,095200,1.1705,1.1708,1.1705,1.1707
EURUSD,20031003,095300,1.1706,1.1706,1.1704,1.1704
EURUSD,20031003,095400,1.1705,1.1708,1.1705,1.1708
EURUSD,20031003,095500,1.1709,1.1709,1.1708,1.1709
EURUSD,20031003,095600,1.1710,1.1710,1.1708,1.1708
EURUSD,20031003,095700,1.1707,1.1709,1.1707,1.1709
EURUSD,20031003,095800,1.1710,1.1711,1.1710,1.1710
EURUSD,20031003,095900,1.1709,1.1710,1.1709,1.1710
EURUSD,20031003,100000,1.1709,1.1709,1.1708,1.1708
EURUSD,20031003,100100,1.1707,1.1707,1.1705,1.1707
EURUSD,20031003,100200,1.1705,1.1706,1.1705,1.1705
EURUSD,20031003,100300,1.1707,1.1710,1.1707,1.1710
EURUSD,20031003,100400,1.1709,1.1709,1.1708,1.1709
EURUSD,20031003,100500,1.1708,1.1711,1.1708,1.1711
EURUSD,20031003,100600,1.1712,1.1714,1.1712,1.1714
EURUSD,20031003,100700,1.1713,1.1714,1.1712,1.1714
EURUSD,20031003,100800,1.1715,1.1717,1.1715,1.1716
EURUSD,20031003,100900,1.1715,1.1716,1.1713,1.1713
EURUSD,20031003,101000,1.1712,1.1714,1.1712,1.1714
EURUSD,20031003,101100,1.1715,1.1716,1.1715,1.1715
EURUSD,20031003,101200,1.1716,1.1717,1.1716,1.1716
EURUSD,20031003,101300,1.1715,1.1716,1.1715,1.1715
EURUSD,20031003,101400,1.1714,1.1715,1.1714,1.1714
EURUSD,20031003,101500,1.1715,1.1716,1.1714,1.1714
EURUSD,20031003,101600,1.1715,1.1715,1.1714,1.1715
EURUSD,20031003,101700,1.1716,1.1719,1.1716,1.1718
EURUSD,20031003,101800,1.1717,1.1717,1.1713,1.1713
EURUSD,20031003,101900,1.1712,1.1712,1.1711,1.1711
EURUSD,20031003,102000,1.1710,1.1712,1.1710,1.1712
EURUSD,20031003,102200,1.1711,1.1712,1.1710,1.1710
EURUSD,20031003,102300,1.1709,1.1711,1.1709,1.1711
EURUSD,20031003,102400,1.1710,1.1711,1.1709,1.1709
EURUSD,20031003,102500,1.1708,1.1708,1.1707,1.1707
EURUSD,20031003,102600,1.1708,1.1708,1.1706,1.1707
EURUSD,20031003,102700,1.1706,1.1708,1.1706,1.1708
EURUSD,20031003,102900,1.1707,1.1710,1.1707,1.1710
EURUSD,20031003,103000,1.1709,1.1710,1.1709,1.1709
EURUSD,20031003,103100,1.1710,1.1710,1.1709,1.1709
EURUSD,20031003,103200,1.1710,1.1710,1.1709,1.1709
EURUSD,20031003,103300,1.1710,1.1710,1.1708,1.1710
EURUSD,20031003,103400,1.1709,1.1709,1.1707,1.1707
EURUSD,20031003,103500,1.1708,1.1708,1.1705,1.1708
EURUSD,20031003,103600,1.1707,1.1707,1.1704,1.1705
EURUSD,20031003,103700,1.1704,1.1704,1.1704,1.1704
EURUSD,20031003,103800,1.1705,1.1705,1.1701,1.1701
EURUSD,20031003,103900,1.1702,1.1705,1.1702,1.1705
EURUSD,20031003,104000,1.1704,1.1707,1.1704,1.1707
EURUSD,20031003,104100,1.1706,1.1707,1.1706,1.1706
EURUSD,20031003,104200,1.1705,1.1706,1.1704,1.1705
EURUSD,20031003,104300,1.1706,1.1706,1.1704,1.1704
EURUSD,20031003,104400,1.1703,1.1703,1.1701,1.1703
EURUSD,20031003,104500,1.1704,1.1705,1.1704,1.1704
EURUSD,20031003,104600,1.1705,1.1705,1.1704,1.1705
EURUSD,20031003,104700,1.1704,1.1706,1.1704,1.1706
EURUSD,20031003,104800,1.1705,1.1708,1.1705,1.1708
EURUSD,20031003,104900,1.1709,1.1709,1.1707,1.1707
EURUSD,20031003,105000,1.1706,1.1706,1.1706,1.1706
EURUSD,20031003,105400,1.1705,1.1706,1.1703,1.1703
EURUSD,20031003,105500,1.1702,1.1704,1.1702,1.1704
EURUSD,20031003,105600,1.1701,1.1702,1.1701,1.1702
EURUSD,20031003,105700,1.1703,1.1703,1.1703,1.1703
EURUSD,20031003,105800,1.1702,1.1702,1.1700,1.1702
EURUSD,20031003,105900,1.1703,1.1705,1.1703,1.1704
EURUSD,20031003,110000,1.1703,1.1704,1.1702,1.1702
EURUSD,20031003,110100,1.1703,1.1703,1.1699,1.1699
EURUSD,20031003,110200,1.1700,1.1701,1.1700,1.1700
EURUSD,20031003,110300,1.1701,1.1703,1.1701,1.1702
EURUSD,20031003,110400,1.1703,1.1704,1.1703,1.1703
EURUSD,20031003,110500,1.1702,1.1705,1.1702,1.1704
EURUSD,20031003,110600,1.1703,1.1704,1.1703,1.1704
EURUSD,20031003,110700,1.1703,1.1703,1.1702,1.1702
EURUSD,20031003,110800,1.1701,1.1701,1.1699,1.1700
EURUSD,20031003,110900,1.1699,1.1699,1.1699,1.1699
EURUSD,20031003,111000,1.1698,1.1698,1.1698,1.1698
EURUSD,20031003,111100,1.1699,1.1702,1.1699,1.1702
EURUSD,20031003,111200,1.1701,1.1705,1.1701,1.1704
EURUSD,20031003,111300,1.1703,1.1704,1.1701,1.1701
EURUSD,20031003,111400,1.1702,1.1702,1.1701,1.1701
EURUSD,20031003,111500,1.1702,1.1704,1.1702,1.1702
EURUSD,20031003,111600,1.1703,1.1703,1.1702,1.1703
EURUSD,20031003,111700,1.1702,1.1703,1.1702,1.1703
EURUSD,20031003,111800,1.1704,1.1704,1.1704,1.1704
EURUSD,20031003,111900,1.1705,1.1705,1.1702,1.1703
EURUSD,20031003,112000,1.1702,1.1702,1.1700,1.1701
EURUSD,20031003,112100,1.1702,1.1704,1.1700,1.1704
EURUSD,20031003,112200,1.1703,1.1704,1.1703,1.1703
EURUSD,20031003,112300,1.1702,1.1703,1.1702,1.1703
EURUSD,20031003,112500,1.1702,1.1702,1.1701,1.1702
EURUSD,20031003,112600,1.1701,1.1701,1.1700,1.1701
EURUSD,20031003,112700,1.1700,1.1701,1.1700,1.1701
EURUSD,20031003,112800,1.1700,1.1700,1.1700,1.1700
EURUSD,20031003,112900,1.1701,1.1702,1.1701,1.1702
EURUSD,20031003,113000,1.1703,1.1703,1.1701,1.1701
EURUSD,20031003,113100,1.1702,1.1702,1.1702,1.1702
EURUSD,20031003,113200,1.1703,1.1707,1.1703,1.1705
EURUSD,20031003,113300,1.1706,1.1707,1.1706,1.1707
EURUSD,20031003,113400,1.1708,1.1710,1.1707,1.1707
EURUSD,20031003,113500,1.1708,1.1708,1.1707,1.1707
EURUSD,20031003,113600,1.1708,1.1710,1.1708,1.1710
EURUSD,20031003,113700,1.1711,1.1711,1.1710,1.1710
EURUSD,20031003,113800,1.1711,1.1711,1.1710,1.1710
EURUSD,20031003,113900,1.1711,1.1711,1.1711,1.1711
EURUSD,20031003,114000,1.1710,1.1711,1.1709,1.1710
EURUSD,20031003,114100,1.1711,1.1711,1.1709,1.1709
EURUSD,20031003,114200,1.1708,1.1708,1.1703,1.1703
EURUSD,20031003,114300,1.1702,1.1702,1.1700,1.1701
EURUSD,20031003,114400,1.1700,1.1702,1.1700,1.1702
EURUSD,20031003,114500,1.1703,1.1703,1.1701,1.1702
EURUSD,20031003,114600,1.1701,1.1702,1.1698,1.1698
EURUSD,20031003,114700,1.1699,1.1702,1.1699,1.1702
EURUSD,20031003,114800,1.1701,1.1701,1.1698,1.1701
EURUSD,20031003,114900,1.1702,1.1705,1.1702,1.1705
EURUSD,20031003,115000,1.1706,1.1709,1.1706,1.1708
EURUSD,20031003,115100,1.1707,1.1707,1.1706,1.1706
EURUSD,20031003,115200,1.1705,1.1706,1.1705,1.1705
EURUSD,20031003,115400,1.1704,1.1706,1.1704,1.1704
EURUSD,20031003,115500,1.1703,1.1705,1.1703,1.1705
EURUSD,20031003,115600,1.1706,1.1707,1.1706,1.1707
EURUSD,20031003,115700,1.1708,1.1710,1.1707,1.1707
EURUSD,20031003,115800,1.1706,1.1706,1.1703,1.1703
EURUSD,20031003,115900,1.1702,1.1703,1.1702,1.1702
EURUSD,20031003,120000,1.1703,1.1704,1.1702,1.1702
EURUSD,20031003,120100,1.1703,1.1703,1.1703,1.1703
EURUSD,20031003,120200,1.1702,1.1703,1.1701,1.1701
EURUSD,20031003,120300,1.1700,1.1700,1.1697,1.1698
EURUSD,20031003,120400,1.1697,1.1698,1.1697,1.1697
EURUSD,20031003,120500,1.1696,1.1697,1.1694,1.1697
EURUSD,20031003,120600,1.1696,1.1697,1.1695,1.1697
EURUSD,20031003,120700,1.1698,1.1698,1.1697,1.1697
EURUSD,20031003,120800,1.1696,1.1696,1.1695,1.1695
EURUSD,20031003,120900,1.1696,1.1696,1.1695,1.1695
EURUSD,20031003,121000,1.1694,1.1694,1.1694,1.1694
EURUSD,20031003,121100,1.1693,1.1694,1.1693,1.1694
EURUSD,20031003,121200,1.1695,1.1695,1.1693,1.1693
EURUSD,20031003,121300,1.1694,1.1695,1.1694,1.1695
EURUSD,20031003,121400,1.1694,1.1694,1.1694,1.1694
EURUSD,20031003,121500,1.1693,1.1693,1.1693,1.1693
EURUSD,20031003,121600,1.1694,1.1694,1.1694,1.1694
EURUSD,20031003,121700,1.1693,1.1694,1.1693,1.1694
EURUSD,20031003,121800,1.1693,1.1693,1.1693,1.1693
EURUSD,20031003,121900,1.1694,1.1694,1.1694,1.1694
EURUSD,20031003,122000,1.1695,1.1696,1.1695,1.1696
EURUSD,20031003,122100,1.1695,1.1695,1.1694,1.1694
EURUSD,20031003,122200,1.1693,1.1694,1.1693,1.1694
EURUSD,20031003,122300,1.1693,1.1693,1.1693,1.1693
EURUSD,20031003,122400,1.1692,1.1694,1.1692,1.1693
EURUSD,20031003,122500,1.1692,1.1694,1.1692,1.1694
EURUSD,20031003,122600,1.1693,1.1694,1.1693,1.1693
EURUSD,20031003,122800,1.1694,1.1696,1.1694,1.1696
EURUSD,20031003,122900,1.1695,1.1695,1.1694,1.1695
EURUSD,20031003,123000,1.1694,1.1696,1.1694,1.1696
EURUSD,20031003,123100,1.1695,1.1695,1.1693,1.1694
EURUSD,20031003,123200,1.1695,1.1695,1.1694,1.1694
EURUSD,20031003,123300,1.1695,1.1695,1.1694,1.1694
EURUSD,20031003,123400,1.1695,1.1696,1.1695,1.1695
EURUSD,20031003,123500,1.1696,1.1697,1.1695,1.1697
EURUSD,20031003,123600,1.1698,1.1699,1.1697,1.1697
EURUSD,20031003,123700,1.1698,1.1698,1.1697,1.1697
EURUSD,20031003,123800,1.1698,1.1701,1.1698,1.1700
EURUSD,20031003,123900,1.1701,1.1701,1.1699,1.1699
EURUSD,20031003,124000,1.1698,1.1698,1.1697,1.1697
EURUSD,20031003,124100,1.1698,1.1698,1.1697,1.1697
EURUSD,20031003,124200,1.1696,1.1697,1.1696,1.1696
EURUSD,20031003,124300,1.1695,1.1696,1.1695,1.1695
EURUSD,20031003,124400,1.1696,1.1696,1.1695,1.1696
EURUSD,20031003,124500,1.1695,1.1696,1.1695,1.1696
EURUSD,20031003,124700,1.1695,1.1695,1.1695,1.1695
EURUSD,20031003,124800,1.1696,1.1696,1.1696,1.1696
EURUSD,20031003,125000,1.1697,1.1698,1.1696,1.1698
EURUSD,20031003,125100,1.1699,1.1699,1.1699,1.1699
EURUSD,20031003,125200,1.1698,1.1698,1.1697,1.1698
EURUSD,20031003,125300,1.1699,1.1699,1.1697,1.1698
EURUSD,20031003,125400,1.1697,1.1701,1.1697,1.1701
EURUSD,20031003,125500,1.1700,1.1700,1.1699,1.1700
EURUSD,20031003,125600,1.1701,1.1701,1.1701,1.1701
EURUSD,20031003,125700,1.1700,1.1701,1.1700,1.1700
EURUSD,20031003,125800,1.1701,1.1701,1.1698,1.1699
EURUSD,20031003,125900,1.1698,1.1700,1.1697,1.1699
EURUSD,20031003,130000,1.1698,1.1698,1.1695,1.1696
EURUSD,20031003,130100,1.1695,1.1695,1.1692,1.1692
EURUSD,20031003,130200,1.1691,1.1691,1.1688,1.1689
EURUSD,20031003,130300,1.1690,1.1690,1.1688,1.1688
EURUSD,20031003,130400,1.1689,1.1690,1.1688,1.1690
EURUSD,20031003,130500,1.1689,1.1691,1.1689,1.1690
EURUSD,20031003,130600,1.1691,1.1691,1.1688,1.1688
EURUSD,20031003,130700,1.1689,1.1690,1.1689,1.1690
EURUSD,20031003,130800,1.1689,1.1691,1.1689,1.1691
EURUSD,20031003,131200,1.1692,1.1694,1.1692,1.1693
EURUSD,20031003,131400,1.1694,1.1694,1.1693,1.1694
EURUSD,20031003,131500,1.1695,1.1695,1.1695,1.1695
EURUSD,20031003,131600,1.1694,1.1694,1.1693,1.1693
EURUSD,20031003,131700,1.1694,1.1694,1.1693,1.1693
EURUSD,20031003,131800,1.1694,1.1694,1.1693,1.1693
EURUSD,20031003,131900,1.1694,1.1695,1.1694,1.1695
EURUSD,20031003,132000,1.1694,1.1697,1.1694,1.1697
EURUSD,20031003,132100,1.1696,1.1696,1.1696,1.1696
EURUSD,20031003,132500,1.1695,1.1696,1.1694,1.1696
EURUSD,20031003,132600,1.1695,1.1695,1.1694,1.1694
EURUSD,20031003,132700,1.1693,1.1695,1.1693,1.1693
EURUSD,20031003,132800,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,132900,1.1692,1.1692,1.1692,1.1692
EURUSD,20031003,133000,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,133200,1.1692,1.1693,1.1692,1.1693
EURUSD,20031003,133500,1.1694,1.1694,1.1694,1.1694
EURUSD,20031003,133700,1.1695,1.1695,1.1693,1.1694
EURUSD,20031003,133800,1.1693,1.1693,1.1692,1.1692
EURUSD,20031003,133900,1.1691,1.1693,1.1691,1.1692
EURUSD,20031003,134000,1.1693,1.1693,1.1692,1.1693
EURUSD,20031003,134100,1.1692,1.1693,1.1691,1.1693
EURUSD,20031003,134300,1.1692,1.1692,1.1691,1.1692
EURUSD,20031003,134400,1.1691,1.1691,1.1690,1.1690
EURUSD,20031003,134500,1.1689,1.1689,1.1688,1.1689
EURUSD,20031003,134600,1.1690,1.1690,1.1689,1.1690
EURUSD,20031003,134800,1.1691,1.1694,1.1691,1.1693
EURUSD,20031003,135000,1.1692,1.1693,1.1691,1.1691
EURUSD,20031003,135100,1.1692,1.1692,1.1691,1.1691
EURUSD,20031003,135200,1.1690,1.1691,1.1690,1.1691
EURUSD,20031003,135300,1.1690,1.1690,1.1690,1.1690
EURUSD,20031003,135400,1.1691,1.1691,1.1690,1.1691
EURUSD,20031003,135600,1.1692,1.1692,1.1692,1.1692
EURUSD,20031003,135700,1.1691,1.1692,1.1690,1.1692
EURUSD,20031003,135800,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,135900,1.1692,1.1693,1.1691,1.1691
EURUSD,20031003,140000,1.1690,1.1690,1.1689,1.1690
EURUSD,20031003,140200,1.1691,1.1691,1.1691,1.1691
EURUSD,20031003,140300,1.1690,1.1690,1.1690,1.1690
EURUSD,20031003,140500,1.1689,1.1691,1.1689,1.1691
EURUSD,20031003,140600,1.1692,1.1692,1.1687,1.1687
EURUSD,20031003,140700,1.1686,1.1686,1.1684,1.1684
EURUSD,20031003,140800,1.1685,1.1686,1.1685,1.1686
EURUSD,20031003,140900,1.1685,1.1685,1.1684,1.1684
EURUSD,20031003,141000,1.1683,1.1684,1.1683,1.1683
EURUSD,20031003,141200,1.1684,1.1684,1.1684,1.1684
EURUSD,20031003,141300,1.1685,1.1686,1.1685,1.1686
EURUSD,20031003,141400,1.1685,1.1686,1.1684,1.1684
EURUSD,20031003,141500,1.1683,1.1685,1.1683,1.1684
EURUSD,20031003,141600,1.1683,1.1683,1.1683,1.1683
EURUSD,20031003,141700,1.1682,1.1682,1.1681,1.1682
EURUSD,20031003,141800,1.1681,1.1681,1.1680,1.1681
EURUSD,20031003,141900,1.1682,1.1684,1.1681,1.1684
EURUSD,20031003,142000,1.1685,1.1687,1.1685,1.1687
EURUSD,20031003,142100,1.1688,1.1689,1.1688,1.1689
EURUSD,20031003,142200,1.1690,1.1691,1.1690,1.1691
EURUSD,20031003,142300,1.1692,1.1697,1.1692,1.1696
EURUSD,20031003,142400,1.1695,1.1697,1.1695,1.1697
EURUSD,20031003,142500,1.1698,1.1699,1.1698,1.1698
EURUSD,20031003,142600,1.1699,1.1700,1.1699,1.1700
EURUSD,20031003,142700,1.1701,1.1701,1.1700,1.1701
EURUSD,20031003,142800,1.1700,1.1700,1.1696,1.1696
EURUSD,20031003,142900,1.1695,1.1696,1.1695,1.1696
EURUSD,20031003,143000,1.1697,1.1700,1.1695,1.1700
EURUSD,20031003,143100,1.1699,1.1701,1.1652,1.1653
EURUSD,20031003,143200,1.1652,1.1653,1.1638,1.1638
EURUSD,20031003,143300,1.1639,1.1640,1.1633,1.1633
EURUSD,20031003,143400,1.1632,1.1640,1.1630,1.1640
EURUSD,20031003,143500,1.1641,1.1654,1.1640,1.1654
EURUSD,20031003,143600,1.1653,1.1653,1.1646,1.1651
EURUSD,20031003,143700,1.1650,1.1650,1.1642,1.1643
EURUSD,20031003,143800,1.1644,1.1644,1.1632,1.1632
EURUSD,20031003,143900,1.1631,1.1631,1.1626,1.1630
EURUSD,20031003,144000,1.1629,1.1634,1.1628,1.1634
EURUSD,20031003,144100,1.1635,1.1635,1.1631,1.1633
EURUSD,20031003,144200,1.1634,1.1641,1.1634,1.1641
EURUSD,20031003,144300,1.1642,1.1642,1.1638,1.1638
EURUSD,20031003,144400,1.1637,1.1638,1.1633,1.1638
EURUSD,20031003,144500,1.1637,1.1637,1.1630,1.1630
EURUSD,20031003,144600,1.1629,1.1631,1.1629,1.1631
EURUSD,20031003,144700,1.1632,1.1640,1.1632,1.1639
EURUSD,20031003,144800,1.1638,1.1641,1.1637,1.1640
EURUSD,20031003,144900,1.1641,1.1644,1.1636,1.1636
EURUSD,20031003,145000,1.1635,1.1638,1.1635,1.1637
EURUSD,20031003,145100,1.1638,1.1638,1.1633,1.1633
EURUSD,20031003,145200,1.1632,1.1636,1.1632,1.1636
EURUSD,20031003,145300,1.1637,1.1644,1.1637,1.1644
EURUSD,20031003,145400,1.1645,1.1645,1.1640,1.1641
EURUSD,20031003,145500,1.1640,1.1640,1.1638,1.1638
EURUSD,20031003,145600,1.1637,1.1638,1.1633,1.1633
EURUSD,20031003,145700,1.1634,1.1637,1.1634,1.1636
EURUSD,20031003,145800,1.1637,1.1637,1.1631,1.1631
EURUSD,20031003,145900,1.1630,1.1630,1.1626,1.1627
EURUSD,20031003,150000,1.1628,1.1630,1.1620,1.1621
EURUSD,20031003,150100,1.1622,1.1622,1.1611,1.1611
EURUSD,20031003,150200,1.1610,1.1610,1.1605,1.1607
EURUSD,20031003,150300,1.1606,1.1606,1.1598,1.1599
EURUSD,20031003,150400,1.1600,1.1603,1.1598,1.1602
EURUSD,20031003,150500,1.1603,1.1603,1.1602,1.1603
EURUSD,20031003,150600,1.1602,1.1603,1.1600,1.1601
EURUSD,20031003,150700,1.1602,1.1605,1.1594,1.1594
EURUSD,20031003,150800,1.1593,1.1593,1.1586,1.1589
EURUSD,20031003,150900,1.1590,1.1593,1.1586,1.1593
EURUSD,20031003,151000,1.1592,1.1598,1.1592,1.1598
EURUSD,20031003,151100,1.1599,1.1601,1.1596,1.1601
EURUSD,20031003,151200,1.1600,1.1604,1.1600,1.1603
EURUSD,20031003,151300,1.1604,1.1607,1.1602,1.1606
EURUSD,20031003,151400,1.1607,1.1608,1.1606,1.1608
EURUSD,20031003,151500,1.1609,1.1612,1.1609,1.1612
EURUSD,20031003,151600,1.1611,1.1611,1.1610,1.1611
EURUSD,20031003,151700,1.1612,1.1614,1.1612,1.1613
EURUSD,20031003,151800,1.1614,1.1616,1.1614,1.1614
EURUSD,20031003,151900,1.1615,1.1615,1.1609,1.1609
EURUSD,20031003,152000,1.1608,1.1617,1.1608,1.1617
EURUSD,20031003,152100,1.1616,1.1617,1.1613,1.1617
EURUSD,20031003,152200,1.1616,1.1616,1.1614,1.1614
EURUSD,20031003,152300,1.1615,1.1616,1.1614,1.1615
EURUSD,20031003,152400,1.1616,1.1616,1.1614,1.1614
EURUSD,20031003,152500,1.1613,1.1614,1.1613,1.1614
EURUSD,20031003,152600,1.1613,1.1615,1.1612,1.1615
EURUSD,20031003,152700,1.1614,1.1618,1.1614,1.1618
EURUSD,20031003,152800,1.1617,1.1617,1.1615,1.1616
EURUSD,20031003,152900,1.1615,1.1615,1.1614,1.1615
EURUSD,20031003,153000,1.1614,1.1614,1.1612,1.1612
EURUSD,20031003,153100,1.1611,1.1611,1.1609,1.1610
EURUSD,20031003,153200,1.1609,1.1609,1.1607,1.1609
EURUSD,20031003,153300,1.1610,1.1611,1.1609,1.1610
EURUSD,20031003,153400,1.1609,1.1612,1.1609,1.1612
EURUSD,20031003,153500,1.1613,1.1617,1.1613,1.1616
EURUSD,20031003,153600,1.1615,1.1617,1.1615,1.1615
EURUSD,20031003,153700,1.1614,1.1615,1.1613,1.1615
EURUSD,20031003,153800,1.1614,1.1615,1.1614,1.1615
EURUSD,20031003,153900,1.1614,1.1614,1.1613,1.1613
EURUSD,20031003,154000,1.1612,1.1613,1.1612,1.1612
EURUSD,20031003,154100,1.1613,1.1616,1.1613,1.1615
EURUSD,20031003,154200,1.1616,1.1618,1.1616,1.1617
EURUSD,20031003,154300,1.1618,1.1618,1.1615,1.1616
EURUSD,20031003,154400,1.1615,1.1617,1.1615,1.1617
EURUSD,20031003,154600,1.1618,1.1618,1.1617,1.1617
EURUSD,20031003,154700,1.1618,1.1623,1.1618,1.1623
EURUSD,20031003,154800,1.1624,1.1624,1.1624,1.1624
EURUSD,20031003,154900,1.1623,1.1624,1.1621,1.1621
EURUSD,20031003,155000,1.1620,1.1622,1.1619,1.1622
EURUSD,20031003,155100,1.1623,1.1623,1.1622,1.1622
EURUSD,20031003,155200,1.1623,1.1625,1.1622,1.1622
EURUSD,20031003,155300,1.1621,1.1623,1.1621,1.1623
EURUSD,20031003,155400,1.1622,1.1622,1.1621,1.1621
EURUSD,20031003,155500,1.1622,1.1622,1.1621,1.1622
EURUSD,20031003,155600,1.1623,1.1632,1.1623,1.1632
EURUSD,20031003,155700,1.1631,1.1632,1.1631,1.1632
EURUSD,20031003,155800,1.1633,1.1633,1.1632,1.1633
EURUSD,20031003,155900,1.1634,1.1635,1.1632,1.1635
EURUSD,20031003,160000,1.1636,1.1637,1.1635,1.1637
EURUSD,20031003,160100,1.1636,1.1637,1.1629,1.1630
EURUSD,20031003,160200,1.1631,1.1641,1.1631,1.1639
EURUSD,20031003,160300,1.1640,1.1646,1.1640,1.1646
EURUSD,20031003,160400,1.1647,1.1654,1.1647,1.1651
EURUSD,20031003,160500,1.1650,1.1650,1.1645,1.1645
EURUSD,20031003,160600,1.1644,1.1647,1.1644,1.1647
EURUSD,20031003,160700,1.1648,1.1650,1.1643,1.1643
EURUSD,20031003,160800,1.1644,1.1646,1.1643,1.1645
EURUSD,20031003,160900,1.1646,1.1648,1.1646,1.1648
EURUSD,20031003,161000,1.1649,1.1649,1.1646,1.1646
EURUSD,20031003,161100,1.1645,1.1650,1.1645,1.1650
EURUSD,20031003,161200,1.1651,1.1651,1.1649,1.1649
EURUSD,20031003,161300,1.1648,1.1650,1.1645,1.1646
EURUSD,20031003,161400,1.1647,1.1653,1.1647,1.1651
EURUSD,20031003,161500,1.1650,1.1650,1.1646,1.1648
EURUSD,20031003,161600,1.1649,1.1653,1.1649,1.1651
EURUSD,20031003,161700,1.1650,1.1650,1.1647,1.1648
EURUSD,20031003,161800,1.1647,1.1647,1.1643,1.1645
EURUSD,20031003,161900,1.1646,1.1648,1.1645,1.1648
EURUSD,20031003,162000,1.1647,1.1653,1.1646,1.1652
EURUSD,20031003,162100,1.1651,1.1651,1.1648,1.1648
EURUSD,20031003,162200,1.1647,1.1648,1.1647,1.1647
EURUSD,20031003,162300,1.1648,1.1649,1.1647,1.1647
EURUSD,20031003,162400,1.1648,1.1652,1.1648,1.1651
EURUSD,20031003,162500,1.1652,1.1652,1.1652,1.1652
EURUSD,20031003,162700,1.1653,1.1654,1.1652,1.1652
EURUSD,20031003,162800,1.1653,1.1654,1.1653,1.1654
EURUSD,20031003,162900,1.1655,1.1658,1.1654,1.1654
EURUSD,20031003,163000,1.1655,1.1655,1.1653,1.1654
EURUSD,20031003,163100,1.1653,1.1654,1.1652,1.1653
EURUSD,20031003,163200,1.1654,1.1654,1.1652,1.1652
EURUSD,20031003,163300,1.1653,1.1653,1.1651,1.1651
EURUSD,20031003,163400,1.1652,1.1652,1.1651,1.1651
EURUSD,20031003,163500,1.1650,1.1652,1.1650,1.1652
EURUSD,20031003,163600,1.1651,1.1652,1.1650,1.1652
EURUSD,20031003,163700,1.1653,1.1654,1.1651,1.1652
EURUSD,20031003,163800,1.1651,1.1659,1.1651,1.1655
EURUSD,20031003,163900,1.1656,1.1660,1.1655,1.1659
EURUSD,20031003,164000,1.1658,1.1659,1.1657,1.1658
EURUSD,20031003,164100,1.1659,1.1659,1.1656,1.1656
EURUSD,20031003,164200,1.1655,1.1655,1.1650,1.1650
EURUSD,20031003,164300,1.1649,1.1650,1.1647,1.1650
EURUSD,20031003,164400,1.1651,1.1652,1.1651,1.1651
EURUSD,20031003,164500,1.1650,1.1650,1.1647,1.1647
EURUSD,20031003,164600,1.1646,1.1646,1.1645,1.1645
EURUSD,20031003,164700,1.1644,1.1644,1.1638,1.1638
EURUSD,20031003,164800,1.1637,1.1638,1.1637,1.1637
EURUSD,20031003,164900,1.1636,1.1636,1.1632,1.1632
EURUSD,20031003,165000,1.1633,1.1635,1.1632,1.1635
EURUSD,20031003,165100,1.1634,1.1635,1.1634,1.1634
EURUSD,20031003,165200,1.1635,1.1635,1.1631,1.1631
EURUSD,20031003,165300,1.1630,1.1632,1.1630,1.1631
EURUSD,20031003,165400,1.1630,1.1632,1.1629,1.1632
EURUSD,20031003,165500,1.1631,1.1631,1.1629,1.1630
EURUSD,20031003,165600,1.1631,1.1631,1.1625,1.1625
EURUSD,20031003,165700,1.1624,1.1628,1.1624,1.1627
EURUSD,20031003,165800,1.1626,1.1626,1.1624,1.1624
EURUSD,20031003,165900,1.1623,1.1626,1.1623,1.1624
EURUSD,20031003,170000,1.1623,1.1625,1.1623,1.1625
EURUSD,20031003,170100,1.1624,1.1628,1.1624,1.1628
EURUSD,20031003,170200,1.1627,1.1629,1.1626,1.1629
EURUSD,20031003,170300,1.1628,1.1628,1.1623,1.1625
EURUSD,20031003,170400,1.1624,1.1624,1.1624,1.1624
EURUSD,20031003,170500,1.1625,1.1628,1.1625,1.1627
EURUSD,20031003,170600,1.1626,1.1626,1.1625,1.1625
EURUSD,20031003,170700,1.1626,1.1626,1.1621,1.1621
EURUSD,20031003,170800,1.1622,1.1622,1.1615,1.1615
EURUSD,20031003,170900,1.1614,1.1614,1.1601,1.1601
EURUSD,20031003,171000,1.1602,1.1610,1.1602,1.1610
EURUSD,20031003,171100,1.1609,1.1614,1.1609,1.1614
EURUSD,20031003,171200,1.1613,1.1614,1.1611,1.1611
EURUSD,20031003,171300,1.1610,1.1610,1.1608,1.1610
EURUSD,20031003,171400,1.1609,1.1609,1.1608,1.1608
EURUSD,20031003,171500,1.1609,1.1611,1.1609,1.1609
EURUSD,20031003,171600,1.1610,1.1611,1.1610,1.1611
EURUSD,20031003,171700,1.1610,1.1611,1.1610,1.1611
EURUSD,20031003,171800,1.1610,1.1614,1.1610,1.1614
EURUSD,20031003,171900,1.1615,1.1616,1.1614,1.1616
EURUSD,20031003,172000,1.1617,1.1619,1.1616,1.1618
EURUSD,20031003,172100,1.1619,1.1621,1.1618,1.1621
EURUSD,20031003,172200,1.1622,1.1622,1.1620,1.1620
EURUSD,20031003,172300,1.1619,1.1621,1.1617,1.1621
EURUSD,20031003,172400,1.1622,1.1623,1.1621,1.1622
EURUSD,20031003,172500,1.1623,1.1628,1.1623,1.1628
EURUSD,20031003,172600,1.1629,1.1629,1.1625,1.1625
EURUSD,20031003,172700,1.1626,1.1626,1.1624,1.1625
EURUSD,20031003,172800,1.1626,1.1626,1.1623,1.1623
EURUSD,20031003,172900,1.1624,1.1624,1.1615,1.1615
EURUSD,20031003,173000,1.1614,1.1616,1.1614,1.1616
EURUSD,20031003,173100,1.1617,1.1617,1.1615,1.1615
EURUSD,20031003,173200,1.1616,1.1619,1.1616,1.1618
EURUSD,20031003,173300,1.1619,1.1620,1.1618,1.1618
EURUSD,20031003,173400,1.1617,1.1617,1.1614,1.1614
EURUSD,20031003,173500,1.1613,1.1613,1.1608,1.1609
EURUSD,20031003,173600,1.1610,1.1611,1.1609,1.1609
EURUSD,20031003,173700,1.1610,1.1610,1.1605,1.1605
EURUSD,20031003,173800,1.1606,1.1606,1.1601,1.1603
EURUSD,20031003,173900,1.1602,1.1602,1.1596,1.1596
EURUSD,20031003,174000,1.1597,1.1601,1.1597,1.1601
EURUSD,20031003,174100,1.1600,1.1601,1.1600,1.1600
EURUSD,20031003,174200,1.1601,1.1604,1.1601,1.1604
EURUSD,20031003,174300,1.1605,1.1605,1.1604,1.1605
EURUSD,20031003,174400,1.1606,1.1609,1.1605,1.1608
EURUSD,20031003,174600,1.1607,1.1609,1.1607,1.1609
EURUSD,20031003,174700,1.1610,1.1610,1.1609,1.1610
EURUSD,20031003,174800,1.1609,1.1609,1.1606,1.1606
EURUSD,20031003,174900,1.1605,1.1606,1.1604,1.1604
EURUSD,20031003,175000,1.1605,1.1605,1.1603,1.1604
EURUSD,20031003,175100,1.1603,1.1603,1.1602,1.1602
EURUSD,20031003,175200,1.1603,1.1603,1.1600,1.1601
EURUSD,20031003,175300,1.1600,1.1601,1.1599,1.1600
EURUSD,20031003,175400,1.1599,1.1600,1.1595,1.1595
EURUSD,20031003,175500,1.1594,1.1597,1.1592,1.1597
EURUSD,20031003,175600,1.1598,1.1598,1.1590,1.1591
EURUSD,20031003,175700,1.1592,1.1594,1.1592,1.1593
EURUSD,20031003,175800,1.1594,1.1598,1.1594,1.1598
EURUSD,20031003,175900,1.1597,1.1601,1.1597,1.1597
EURUSD,20031003,180000,1.1596,1.1597,1.1596,1.1596
EURUSD,20031003,180100,1.1595,1.1595,1.1593,1.1594
EURUSD,20031003,180200,1.1593,1.1594,1.1592,1.1594
EURUSD,20031003,180300,1.1593,1.1593,1.1589,1.1590
EURUSD,20031003,180400,1.1591,1.1591,1.1589,1.1591
EURUSD,20031003,180500,1.1592,1.1592,1.1591,1.1591
EURUSD,20031003,180600,1.1590,1.1590,1.1588,1.1588
EURUSD,20031003,180700,1.1587,1.1587,1.1582,1.1582
EURUSD,20031003,180800,1.1581,1.1581,1.1575,1.1576
EURUSD,20031003,180900,1.1575,1.1575,1.1573,1.1574
EURUSD,20031003,181000,1.1573,1.1582,1.1573,1.1582
EURUSD,20031003,181100,1.1583,1.1584,1.1581,1.1581
EURUSD,20031003,181200,1.1580,1.1590,1.1577,1.1589
EURUSD,20031003,181300,1.1587,1.1589,1.1585,1.1589
EURUSD,20031003,181400,1.1590,1.1593,1.1590,1.1592
EURUSD,20031003,181500,1.1593,1.1594,1.1589,1.1589
EURUSD,20031003,181600,1.1588,1.1589,1.1580,1.1582
EURUSD,20031003,181700,1.1581,1.1586,1.1581,1.1586
EURUSD,20031003,181800,1.1587,1.1588,1.1585,1.1587
EURUSD,20031003,181900,1.1588,1.1588,1.1586,1.1586
EURUSD,20031003,182000,1.1585,1.1586,1.1585,1.1585
EURUSD,20031003,182100,1.1586,1.1589,1.1586,1.1589
EURUSD,20031003,182200,1.1588,1.1590,1.1586,1.1589
EURUSD,20031003,182400,1.1588,1.1588,1.1587,1.1587
EURUSD,20031003,182500,1.1586,1.1586,1.1585,1.1586
EURUSD,20031003,182600,1.1587,1.1587,1.1586,1.1586
EURUSD,20031003,182700,1.1587,1.1588,1.1587,1.1588
EURUSD,20031003,182800,1.1587,1.1587,1.1585,1.1586
EURUSD,20031003,182900,1.1585,1.1585,1.1582,1.1584
EURUSD,20031003,183000,1.1583,1.1585,1.1582,1.1585
EURUSD,20031003,183100,1.1584,1.1584,1.1583,1.1584
EURUSD,20031003,183200,1.1583,1.1584,1.1582,1.1583
EURUSD,20031003,183300,1.1582,1.1582,1.1582,1.1582
EURUSD,20031003,183400,1.1583,1.1583,1.1582,1.1582
EURUSD,20031003,183500,1.1583,1.1584,1.1583,1.1584
EURUSD,20031003,183600,1.1585,1.1585,1.1584,1.1585
EURUSD,20031003,183700,1.1584,1.1586,1.1584,1.1586
EURUSD,20031003,183800,1.1585,1.1585,1.1584,1.1584
EURUSD,20031003,183900,1.1585,1.1585,1.1583,1.1583
EURUSD,20031003,184000,1.1584,1.1584,1.1584,1.1584
EURUSD,20031003,184100,1.1585,1.1586,1.1585,1.1586
EURUSD,20031003,184200,1.1587,1.1588,1.1586,1.1588
EURUSD,20031003,184300,1.1587,1.1593,1.1587,1.1591
EURUSD,20031003,184400,1.1592,1.1592,1.1589,1.1589
EURUSD,20031003,184500,1.1590,1.1591,1.1589,1.1591
EURUSD,20031003,184600,1.1590,1.1590,1.1589,1.1590
EURUSD,20031003,184700,1.1591,1.1591,1.1591,1.1591
EURUSD,20031003,184800,1.1590,1.1590,1.1589,1.1589
EURUSD,20031003,184900,1.1588,1.1588,1.1582,1.1582
EURUSD,20031003,185000,1.1584,1.1585,1.1583,1.1584
EURUSD,20031003,185100,1.1583,1.1584,1.1582,1.1584
EURUSD,20031003,185200,1.1585,1.1585,1.1585,1.1585
EURUSD,20031003,185300,1.1586,1.1586,1.1582,1.1583
EURUSD,20031003,185400,1.1584,1.1584,1.1576,1.1576
EURUSD,20031003,185500,1.1577,1.1577,1.1567,1.1567
EURUSD,20031003,185600,1.1566,1.1572,1.1566,1.1572
EURUSD,20031003,185700,1.1571,1.1572,1.1570,1.1570
EURUSD,20031003,185800,1.1571,1.1572,1.1571,1.1571
EURUSD,20031003,185900,1.1569,1.1570,1.1565,1.1567
EURUSD,20031003,190000,1.1568,1.1571,1.1568,1.1569
EURUSD,20031003,190100,1.1568,1.1569,1.1557,1.1558
EURUSD,20031003,190200,1.1559,1.1559,1.1553,1.1558
EURUSD,20031003,190300,1.1559,1.1565,1.1559,1.1565
EURUSD,20031003,190400,1.1566,1.1566,1.1566,1.1566
EURUSD,20031003,190500,1.1567,1.1570,1.1566,1.1570
EURUSD,20031003,190600,1.1571,1.1571,1.1567,1.1568
EURUSD,20031003,190700,1.1569,1.1569,1.1567,1.1567
EURUSD,20031003,190800,1.1568,1.1568,1.1566,1.1566
EURUSD,20031003,190900,1.1565,1.1566,1.1564,1.1565
EURUSD,20031003,191000,1.1566,1.1568,1.1566,1.1567
EURUSD,20031003,191100,1.1566,1.1566,1.1561,1.1564
EURUSD,20031003,191200,1.1563,1.1565,1.1562,1.1564
EURUSD,20031003,191300,1.1563,1.1565,1.1563,1.1565
EURUSD,20031003,191400,1.1566,1.1566,1.1564,1.1564
EURUSD,20031003,191500,1.1565,1.1566,1.1564,1.1566
EURUSD,20031003,191600,1.1565,1.1565,1.1562,1.1563
EURUSD,20031003,191700,1.1562,1.1562,1.1558,1.1558
EURUSD,20031003,191800,1.1557,1.1557,1.1554,1.1554
EURUSD,20031003,191900,1.1555,1.1556,1.1554,1.1556
EURUSD,20031003,192000,1.1557,1.1559,1.1556,1.1559
EURUSD,20031003,192100,1.1560,1.1560,1.1559,1.1559
EURUSD,20031003,192200,1.1560,1.1560,1.1559,1.1560
EURUSD,20031003,192300,1.1559,1.1562,1.1559,1.1561
EURUSD,20031003,192400,1.1560,1.1560,1.1554,1.1554
EURUSD,20031003,192500,1.1553,1.1556,1.1552,1.1555
EURUSD,20031003,192600,1.1556,1.1557,1.1555,1.1557
EURUSD,20031003,192700,1.1556,1.1556,1.1552,1.1553
EURUSD,20031003,192800,1.1554,1.1554,1.1554,1.1554
EURUSD,20031003,193000,1.1555,1.1557,1.1555,1.1556
EURUSD,20031003,193100,1.1557,1.1557,1.1553,1.1555
EURUSD,20031003,193200,1.1554,1.1557,1.1554,1.1557
EURUSD,20031003,193300,1.1558,1.1559,1.1557,1.1559
EURUSD,20031003,193400,1.1560,1.1562,1.1559,1.1562
EURUSD,20031003,193500,1.1563,1.1567,1.1563,1.1567
EURUSD,20031003,193600,1.1568,1.1569,1.1567,1.1568
EURUSD,20031003,193700,1.1569,1.1572,1.1569,1.1571
EURUSD,20031003,193800,1.1570,1.1570,1.1567,1.1567
EURUSD,20031003,193900,1.1566,1.1566,1.1565,1.1565
EURUSD,20031003,194000,1.1564,1.1564,1.1561,1.1561
EURUSD,20031003,194100,1.1562,1.1563,1.1562,1.1562
EURUSD,20031003,194200,1.1561,1.1562,1.1561,1.1561
EURUSD,20031003,194300,1.1560,1.1560,1.1559,1.1560
EURUSD,20031003,194500,1.1561,1.1562,1.1560,1.1562
EURUSD,20031003,194600,1.1563,1.1564,1.1563,1.1563
EURUSD,20031003,194700,1.1564,1.1564,1.1560,1.1560
EURUSD,20031003,194800,1.1561,1.1563,1.1561,1.1562
EURUSD,20031003,194900,1.1563,1.1563,1.1561,1.1563
EURUSD,20031003,195000,1.1564,1.1566,1.1564,1.1565
EURUSD,20031003,195100,1.1566,1.1569,1.1566,1.1569
EURUSD,20031003,195200,1.1570,1.1573,1.1570,1.1572
EURUSD,20031003,195300,1.1571,1.1571,1.1570,1.1570
EURUSD,20031003,195400,1.1571,1.1571,1.1570,1.1571
EURUSD,20031003,195500,1.1570,1.1571,1.1570,1.1571
EURUSD,20031003,195600,1.1572,1.1572,1.1570,1.1572
EURUSD,20031003,195700,1.1571,1.1571,1.1571,1.1571
EURUSD,20031003,195800,1.1570,1.1570,1.1566,1.1566
EURUSD,20031003,195900,1.1565,1.1565,1.1562,1.1562
EURUSD,20031003,200000,1.1561,1.1562,1.1559,1.1562
EURUSD,20031003,200100,1.1561,1.1561,1.1559,1.1559
EURUSD,20031003,200200,1.1558,1.1561,1.1558,1.1561
EURUSD,20031003,200300,1.1560,1.1560,1.1559,1.1560
EURUSD,20031003,200400,1.1561,1.1562,1.1560,1.1561
EURUSD,20031003,200500,1.1562,1.1565,1.1562,1.1563
EURUSD,20031003,200600,1.1562,1.1564,1.1561,1.1564
EURUSD,20031003,200700,1.1565,1.1568,1.1565,1.1568
EURUSD,20031003,200800,1.1567,1.1567,1.1563,1.1565
EURUSD,20031003,200900,1.1566,1.1566,1.1563,1.1563
EURUSD,20031003,201000,1.1562,1.1566,1.1562,1.1566
EURUSD,20031003,201100,1.1565,1.1565,1.1565,1.1565
EURUSD,20031003,201200,1.1566,1.1566,1.1565,1.1566
EURUSD,20031003,201500,1.1567,1.1568,1.1567,1.1568
EURUSD,20031003,201600,1.1567,1.1568,1.1566,1.1566
EURUSD,20031003,201700,1.1567,1.1567,1.1567,1.1567
EURUSD,20031003,201800,1.1568,1.1568,1.1568,1.1568
EURUSD,20031003,201900,1.1567,1.1567,1.1564,1.1564
EURUSD,20031003,202000,1.1563,1.1564,1.1562,1.1562
EURUSD,20031003,202100,1.1561,1.1562,1.1561,1.1562
EURUSD,20031003,202200,1.1563,1.1564,1.1562,1.1563
EURUSD,20031003,202300,1.1564,1.1566,1.1563,1.1563
EURUSD,20031003,202400,1.1564,1.1564,1.1562,1.1564
EURUSD,20031003,202500,1.1563,1.1563,1.1563,1.1563
EURUSD,20031003,202600,1.1564,1.1564,1.1561,1.1562
EURUSD,20031003,202700,1.1561,1.1562,1.1561,1.1561
EURUSD,20031003,202800,1.1562,1.1562,1.1561,1.1561
EURUSD,20031003,202900,1.1562,1.1562,1.1561,1.1561
EURUSD,20031003,203000,1.1560,1.1561,1.1560,1.1561
EURUSD,20031003,203100,1.1560,1.1560,1.1558,1.1559
EURUSD,20031003,203200,1.1558,1.1558,1.1552,1.1553
EURUSD,20031003,203300,1.1552,1.1555,1.1552,1.1555
EURUSD,20031003,203400,1.1556,1.1559,1.1555,1.1556
EURUSD,20031003,203500,1.1557,1.1558,1.1556,1.1557
EURUSD,20031003,203600,1.1556,1.1557,1.1555,1.1556
EURUSD,20031003,203700,1.1555,1.1556,1.1554,1.1554
EURUSD,20031003,203800,1.1555,1.1557,1.1555,1.1556
EURUSD,20031003,203900,1.1557,1.1557,1.1556,1.1556
EURUSD,20031003,204000,1.1557,1.1559,1.1557,1.1557
EURUSD,20031003,204100,1.1556,1.1556,1.1554,1.1556
EURUSD,20031003,204200,1.1555,1.1557,1.1555,1.1557
EURUSD,20031003,204300,1.1556,1.1558,1.1556,1.1557
EURUSD,20031003,204400,1.1556,1.1556,1.1556,1.1556
EURUSD,20031003,204500,1.1555,1.1557,1.1554,1.1557
EURUSD,20031003,204600,1.1556,1.1557,1.1556,1.1556
EURUSD,20031003,204700,1.1557,1.1559,1.1556,1.1559
EURUSD,20031003,204800,1.1558,1.1559,1.1556,1.1559
EURUSD,20031003,204900,1.1560,1.1561,1.1559,1.1560
EURUSD,20031003,205000,1.1559,1.1560,1.1558,1.1560
EURUSD,20031003,205100,1.1561,1.1561,1.1552,1.1553
EURUSD,20031003,205200,1.1554,1.1555,1.1552,1.1552
EURUSD,20031003,205300,1.1553,1.1554,1.1551,1.1552
EURUSD,20031003,205400,1.1551,1.1552,1.1550,1.1551
EURUSD,20031003,205500,1.1552,1.1553,1.1552,1.1553
EURUSD,20031003,205600,1.1552,1.1553,1.1551,1.1551
EURUSD,20031003,205700,1.1550,1.1554,1.1550,1.1552
EURUSD,20031003,205800,1.1553,1.1556,1.1553,1.1556
EURUSD,20031003,205900,1.1555,1.1558,1.1555,1.1557
EURUSD,20031003,210000,1.1558,1.1559,1.1556,1.1559
EURUSD,20031003,210100,1.1560,1.1560,1.1560,1.1560
EURUSD,20031003,210200,1.1559,1.1560,1.1559,1.1560
EURUSD,20031003,210300,1.1561,1.1561,1.1561,1.1561
EURUSD,20031003,210400,1.1562,1.1564,1.1562,1.1564
EURUSD,20031003,210500,1.1563,1.1563,1.1562,1.1563
EURUSD,20031003,210600,1.1562,1.1566,1.1562,1.1566
EURUSD,20031003,210700,1.1565,1.1566,1.1564,1.1565
EURUSD,20031003,210800,1.1564,1.1564,1.1564,1.1564
EURUSD,20031003,211000,1.1563,1.1563,1.1563,1.1563
EURUSD,20031003,211200,1.1562,1.1563,1.1562,1.1563
EURUSD,20031003,211300,1.1562,1.1562,1.1561,1.1561
EURUSD,20031003,211700,1.1560,1.1560,1.1557,1.1557
EURUSD,20031003,211800,1.1556,1.1556,1.1555,1.1555
EURUSD,20031003,211900,1.1556,1.1558,1.1556,1.1558
EURUSD,20031003,212000,1.1559,1.1560,1.1559,1.1559
EURUSD,20031003,212100,1.1560,1.1560,1.1559,1.1559
EURUSD,20031003,212200,1.1558,1.1558,1.1557,1.1557
EURUSD,20031003,212400,1.1556,1.1556,1.1551,1.1551
EURUSD,20031003,212500,1.1552,1.1553,1.1552,1.1553
EURUSD,20031003,212600,1.1554,1.1554,1.1552,1.1553
EURUSD,20031003,212800,1.1554,1.1556,1.1554,1.1556
EURUSD,20031003,212900,1.1555,1.1556,1.1555,1.1555
EURUSD,20031003,213100,1.1556,1.1556,1.1556,1.1556
EURUSD,20031003,213200,1.1557,1.1560,1.1557,1.1560
EURUSD,20031003,213400,1.1561,1.1561,1.1561,1.1561
EURUSD,20031003,213600,1.1562,1.1563,1.1562,1.1563
EURUSD,20031003,213800,1.1564,1.1564,1.1564,1.1564
EURUSD,20031003,213900,1.1565,1.1567,1.1565,1.1567
EURUSD,20031003,214000,1.1568,1.1571,1.1568,1.1571
EURUSD,20031003,214100,1.1570,1.1570,1.1568,1.1569
EURUSD,20031003,214200,1.1568,1.1570,1.1568,1.1570
EURUSD,20031003,214300,1.1569,1.1569,1.1568,1.1568
EURUSD,20031003,214400,1.1569,1.1569,1.1569,1.1569
EURUSD,20031003,214500,1.1570,1.1570,1.1570,1.1570
EURUSD,20031003,214600,1.1571,1.1571,1.1571,1.1571
EURUSD,20031003,214700,1.1570,1.1570,1.1569,1.1570
EURUSD,20031003,214800,1.1569,1.1569,1.1567,1.1567
EURUSD,20031003,214900,1.1566,1.1566,1.1566,1.1566
EURUSD,20031003,215000,1.1567,1.1568,1.1567,1.1568
EURUSD,20031003,215100,1.1567,1.1568,1.1567,1.1568
EURUSD,20031003,215200,1.1569,1.1569,1.1569,1.1569
EURUSD,20031003,215300,1.1568,1.1568,1.1567,1.1567
EURUSD,20031003,215800,1.1568,1.1568,1.1568,1.1568
GBPUSD,20031003,000500,1.6686,1.6686,1.6679,1.6679
GBPUSD,20031003,000600,1.6680,1.6682,1.6680,1.6682
GBPUSD,20031003,001100,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031003,001200,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031003,001300,1.6681,1.6681,1.6680,1.6681
GBPUSD,20031003,001800,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031003,002200,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031003,002700,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031003,003200,1.6682,1.6683,1.6682,1.6683
GBPUSD,20031003,003700,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031003,003800,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031003,004000,1.6687,1.6688,1.6687,1.6688
GBPUSD,20031003,004500,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031003,005000,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031003,005500,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031003,005800,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031003,010000,1.6686,1.6686,1.6685,1.6685
GBPUSD,20031003,010100,1.6684,1.6684,1.6683,1.6683
GBPUSD,20031003,010200,1.6682,1.6683,1.6682,1.6683
GBPUSD,20031003,010800,1.6683,1.6683,1.6682,1.6682
GBPUSD,20031003,010900,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031003,011100,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031003,011300,1.6681,1.6682,1.6680,1.6682
GBPUSD,20031003,011700,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031003,011800,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031003,012100,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031003,012600,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031003,013100,1.6682,1.6683,1.6682,1.6683
GBPUSD,20031003,013600,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031003,014000,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031003,014500,1.6682,1.6682,1.6681,1.6681
GBPUSD,20031003,014600,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031003,014800,1.6681,1.6682,1.6681,1.6681
GBPUSD,20031003,014900,1.6680,1.6681,1.6680,1.6681
GBPUSD,20031003,015000,1.6680,1.6681,1.6680,1.6681
GBPUSD,20031003,015300,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031003,015600,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031003,020100,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031003,020200,1.6682,1.6683,1.6682,1.6683
GBPUSD,20031003,020300,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031003,020400,1.6683,1.6684,1.6682,1.6684
GBPUSD,20031003,020600,1.6683,1.6683,1.6682,1.6682
GBPUSD,20031003,020800,1.6683,1.6684,1.6683,1.6684
GBPUSD,20031003,021200,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031003,021300,1.6686,1.6687,1.6686,1.6687
GBPUSD,20031003,021400,1.6688,1.6689,1.6688,1.6689
GBPUSD,20031003,021600,1.6690,1.6691,1.6690,1.6691
GBPUSD,20031003,021700,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031003,021800,1.6693,1.6693,1.6692,1.6692
GBPUSD,20031003,021900,1.6691,1.6691,1.6689,1.6690
GBPUSD,20031003,022000,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031003,022100,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031003,022200,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031003,022300,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031003,022400,1.6689,1.6690,1.6689,1.6690
GBPUSD,20031003,022500,1.6689,1.6690,1.6689,1.6689
GBPUSD,20031003,022600,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031003,022700,1.6689,1.6693,1.6689,1.6693
GBPUSD,20031003,022800,1.6694,1.6696,1.6694,1.6696
GBPUSD,20031003,022900,1.6697,1.6697,1.6696,1.6696
GBPUSD,20031003,023000,1.6695,1.6695,1.6695,1.6695
GBPUSD,20031003,023300,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031003,023400,1.6695,1.6695,1.6695,1.6695
GBPUSD,20031003,023500,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031003,023600,1.6695,1.6695,1.6695,1.6695
GBPUSD,20031003,023700,1.6696,1.6696,1.6695,1.6695
GBPUSD,20031003,023900,1.6696,1.6698,1.6696,1.6698
GBPUSD,20031003,024000,1.6699,1.6701,1.6699,1.6701
GBPUSD,20031003,024200,1.6702,1.6703,1.6702,1.6703
GBPUSD,20031003,024500,1.6704,1.6706,1.6704,1.6706
GBPUSD,20031003,024600,1.6707,1.6710,1.6707,1.6709
GBPUSD,20031003,024700,1.6708,1.6709,1.6708,1.6709
GBPUSD,20031003,024900,1.6708,1.6708,1.6706,1.6706
GBPUSD,20031003,025000,1.6705,1.6705,1.6704,1.6705
GBPUSD,20031003,025500,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031003,025600,1.6706,1.6708,1.6706,1.6708
GBPUSD,20031003,030000,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031003,030100,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031003,030500,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031003,030800,1.6706,1.6706,1.6705,1.6706
GBPUSD,20031003,031300,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031003,031500,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031003,031600,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031003,032000,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031003,032100,1.6711,1.6712,1.6711,1.6711
GBPUSD,20031003,032200,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031003,032400,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031003,032500,1.6713,1.6715,1.6713,1.6715
GBPUSD,20031003,032700,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031003,032800,1.6717,1.6718,1.6717,1.6718
GBPUSD,20031003,032900,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031003,033100,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031003,033200,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031003,033400,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031003,033700,1.6714,1.6714,1.6712,1.6712
GBPUSD,20031003,033800,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031003,033900,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031003,034200,1.6710,1.6711,1.6710,1.6711
GBPUSD,20031003,034300,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031003,034400,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031003,034500,1.6714,1.6714,1.6713,1.6713
GBPUSD,20031003,034600,1.6714,1.6714,1.6712,1.6713
GBPUSD,20031003,034700,1.6712,1.6713,1.6712,1.6712
GBPUSD,20031003,035200,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031003,035400,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031003,035500,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031003,035600,1.6713,1.6713,1.6712,1.6713
GBPUSD,20031003,035700,1.6712,1.6713,1.6712,1.6713
GBPUSD,20031003,035800,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031003,040300,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031003,040600,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031003,040700,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031003,041000,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031003,041200,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031003,041300,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031003,041800,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031003,042100,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031003,042300,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031003,042400,1.6714,1.6714,1.6712,1.6712
GBPUSD,20031003,042500,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031003,042700,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031003,043000,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031003,043300,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031003,043800,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031003,044300,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031003,044800,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031003,044900,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031003,045400,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031003,045900,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031003,050200,1.6713,1.6713,1.6712,1.6713
GBPUSD,20031003,050700,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031003,050800,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031003,051300,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031003,051400,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031003,051700,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031003,052200,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031003,052300,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031003,052700,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031003,052900,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031003,053200,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031003,053300,1.6713,1.6713,1.6710,1.6710
GBPUSD,20031003,053600,1.6711,1.6711,1.6709,1.6709
GBPUSD,20031003,054100,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031003,054200,1.6710,1.6710,1.6709,1.6709
GBPUSD,20031003,054400,1.6708,1.6708,1.6706,1.6707
GBPUSD,20031003,054500,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031003,054700,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031003,054800,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031003,054900,1.6707,1.6708,1.6707,1.6707
GBPUSD,20031003,055200,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031003,055400,1.6707,1.6707,1.6706,1.6707
GBPUSD,20031003,055500,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031003,055600,1.6705,1.6707,1.6705,1.6706
GBPUSD,20031003,055700,1.6707,1.6709,1.6707,1.6709
GBPUSD,20031003,060000,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031003,060100,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031003,060400,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031003,060900,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031003,061400,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031003,061900,1.6710,1.6711,1.6710,1.6711
GBPUSD,20031003,062000,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031003,062500,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031003,062700,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031003,062800,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031003,063300,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031003,063400,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031003,063900,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031003,064400,1.6712,1.6712,1.6711,1.6711
GBPUSD,20031003,064700,1.6712,1.6712,1.6711,1.6711
GBPUSD,20031003,064800,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031003,065100,1.6709,1.6709,1.6708,1.6709
GBPUSD,20031003,065400,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031003,065800,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031003,070000,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031003,070200,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031003,070800,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031003,071100,1.6710,1.6710,1.6709,1.6710
GBPUSD,20031003,071200,1.6709,1.6709,1.6705,1.6705
GBPUSD,20031003,071300,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031003,071400,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031003,071600,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031003,071700,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031003,072000,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031003,072100,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031003,072500,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031003,072700,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031003,073200,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031003,073400,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031003,073500,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031003,073600,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031003,074100,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031003,074600,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031003,075100,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031003,075500,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031003,075600,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031003,075900,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031003,080000,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031003,080100,1.6710,1.6710,1.6709,1.6710
GBPUSD,20031003,080200,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031003,080300,1.6707,1.6707,1.6706,1.6706
GBPUSD,20031003,080400,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031003,080500,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031003,080600,1.6709,1.6709,1.6708,1.6708
GBPUSD,20031003,080700,1.6707,1.6710,1.6707,1.6710
GBPUSD,20031003,080800,1.6711,1.6714,1.6711,1.6713
GBPUSD,20031003,080900,1.6714,1.6714,1.6712,1.6712
GBPUSD,20031003,081000,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031003,081100,1.6714,1.6714,1.6711,1.6711
GBPUSD,20031003,081200,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031003,081300,1.6713,1.6713,1.6710,1.6712
GBPUSD,20031003,081400,1.6711,1.6711,1.6708,1.6709
GBPUSD,20031003,081500,1.6708,1.6708,1.6706,1.6707
GBPUSD,20031003,081600,1.6705,1.6706,1.6701,1.6701
GBPUSD,20031003,081700,1.6700,1.6700,1.6700,1.6700
GBPUSD,20031003,081800,1.6699,1.6703,1.6699,1.6702
GBPUSD,20031003,081900,1.6703,1.6703,1.6701,1.6701
GBPUSD,20031003,082000,1.6700,1.6700,1.6698,1.6698
GBPUSD,20031003,082100,1.6700,1.6704,1.6700,1.6704
GBPUSD,20031003,082200,1.6703,1.6705,1.6703,1.6703
GBPUSD,20031003,082300,1.6702,1.6703,1.6701,1.6701
GBPUSD,20031003,082400,1.6700,1.6700,1.6699,1.6699
GBPUSD,20031003,082500,1.6698,1.6698,1.6698,1.6698
GBPUSD,20031003,082600,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031003,082700,1.6697,1.6697,1.6696,1.6696
GBPUSD,20031003,082800,1.6697,1.6698,1.6697,1.6698
GBPUSD,20031003,082900,1.6697,1.6699,1.6697,1.6699
GBPUSD,20031003,083000,1.6698,1.6698,1.6698,1.6698
GBPUSD,20031003,083100,1.6699,1.6699,1.6699,1.6699
GBPUSD,20031003,083200,1.6700,1.6700,1.6699,1.6700
GBPUSD,20031003,083300,1.6699,1.6699,1.6698,1.6698
GBPUSD,20031003,083400,1.6697,1.6697,1.6696,1.6696
GBPUSD,20031003,083500,1.6697,1.6697,1.6696,1.6696
GBPUSD,20031003,083600,1.6697,1.6698,1.6696,1.6698
GBPUSD,20031003,083700,1.6697,1.6697,1.6696,1.6696
GBPUSD,20031003,083800,1.6697,1.6700,1.6697,1.6699
GBPUSD,20031003,083900,1.6698,1.6701,1.6698,1.6700
GBPUSD,20031003,084000,1.6701,1.6704,1.6701,1.6704
GBPUSD,20031003,084100,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031003,084200,1.6701,1.6702,1.6701,1.6701
GBPUSD,20031003,084300,1.6702,1.6709,1.6702,1.6709
GBPUSD,20031003,084400,1.6710,1.6710,1.6708,1.6708
GBPUSD,20031003,084500,1.6709,1.6711,1.6709,1.6710
GBPUSD,20031003,084600,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031003,084700,1.6712,1.6714,1.6712,1.6714
GBPUSD,20031003,084800,1.6715,1.6715,1.6712,1.6712
GBPUSD,20031003,084900,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031003,085200,1.6711,1.6712,1.6711,1.6711
GBPUSD,20031003,085300,1.6710,1.6710,1.6709,1.6709
GBPUSD,20031003,085400,1.6708,1.6708,1.6705,1.6706
GBPUSD,20031003,085500,1.6705,1.6705,1.6704,1.6705
GBPUSD,20031003,085600,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031003,085900,1.6706,1.6711,1.6706,1.6711
GBPUSD,20031003,090000,1.6712,1.6714,1.6711,1.6714
GBPUSD,20031003,090100,1.6713,1.6714,1.6712,1.6712
GBPUSD,20031003,090400,1.6713,1.6713,1.6712,1.6713
GBPUSD,20031003,090500,1.6714,1.6714,1.6713,1.6713
GBPUSD,20031003,090600,1.6712,1.6712,1.6711,1.6712
GBPUSD,20031003,090800,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031003,090900,1.6714,1.6715,1.6714,1.6714
GBPUSD,20031003,091000,1.6715,1.6715,1.6714,1.6715
GBPUSD,20031003,091100,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031003,091200,1.6716,1.6716,1.6715,1.6716
GBPUSD,20031003,091300,1.6717,1.6723,1.6717,1.6722
GBPUSD,20031003,091400,1.6723,1.6724,1.6722,1.6723
GBPUSD,20031003,091500,1.6722,1.6724,1.6720,1.6724
GBPUSD,20031003,091600,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031003,091700,1.6723,1.6726,1.6723,1.6726
GBPUSD,20031003,091800,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031003,091900,1.6725,1.6726,1.6724,1.6726
GBPUSD,20031003,092000,1.6725,1.6726,1.6724,1.6726
GBPUSD,20031003,092100,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031003,092200,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031003,092300,1.6722,1.6723,1.6721,1.6721
GBPUSD,20031003,092400,1.6722,1.6729,1.6722,1.6728
GBPUSD,20031003,092500,1.6727,1.6730,1.6727,1.6730
GBPUSD,20031003,092600,1.6731,1.6732,1.6730,1.6730
GBPUSD,20031003,092700,1.6729,1.6730,1.6729,1.6730
GBPUSD,20031003,092800,1.6731,1.6732,1.6731,1.6731
GBPUSD,20031003,092900,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031003,093000,1.6729,1.6730,1.6728,1.6730
GBPUSD,20031003,093100,1.6729,1.6729,1.6727,1.6727
GBPUSD,20031003,093200,1.6728,1.6731,1.6728,1.6731
GBPUSD,20031003,093300,1.6730,1.6731,1.6729,1.6731
GBPUSD,20031003,093400,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031003,093500,1.6734,1.6734,1.6731,1.6731
GBPUSD,20031003,093600,1.6732,1.6733,1.6731,1.6731
GBPUSD,20031003,093700,1.6732,1.6732,1.6726,1.6727
GBPUSD,20031003,093800,1.6726,1.6727,1.6724,1.6724
GBPUSD,20031003,093900,1.6725,1.6726,1.6723,1.6723
GBPUSD,20031003,094000,1.6722,1.6724,1.6722,1.6722
GBPUSD,20031003,094100,1.6721,1.6721,1.6719,1.6720
GBPUSD,20031003,094200,1.6719,1.6723,1.6719,1.6722
GBPUSD,20031003,094300,1.6721,1.6721,1.6716,1.6718
GBPUSD,20031003,094400,1.6719,1.6719,1.6717,1.6717
GBPUSD,20031003,094500,1.6716,1.6716,1.6712,1.6713
GBPUSD,20031003,094600,1.6712,1.6713,1.6711,1.6712
GBPUSD,20031003,094700,1.6711,1.6712,1.6710,1.6710
GBPUSD,20031003,094800,1.6711,1.6713,1.6711,1.6712
GBPUSD,20031003,094900,1.6713,1.6714,1.6712,1.6712
GBPUSD,20031003,095000,1.6713,1.6714,1.6712,1.6712
GBPUSD,20031003,095100,1.6711,1.6711,1.6708,1.6708
GBPUSD,20031003,095200,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031003,095300,1.6707,1.6708,1.6706,1.6707
GBPUSD,20031003,095400,1.6706,1.6710,1.6706,1.6710
GBPUSD,20031003,095600,1.6711,1.6712,1.6711,1.6711
GBPUSD,20031003,095700,1.6710,1.6712,1.6710,1.6712
GBPUSD,20031003,095800,1.6713,1.6716,1.6713,1.6713
GBPUSD,20031003,095900,1.6714,1.6715,1.6712,1.6712
GBPUSD,20031003,100000,1.6711,1.6711,1.6707,1.6707
GBPUSD,20031003,100100,1.6708,1.6710,1.6708,1.6708
GBPUSD,20031003,100200,1.6709,1.6709,1.6708,1.6708
GBPUSD,20031003,100300,1.6707,1.6712,1.6707,1.6712
GBPUSD,20031003,100400,1.6711,1.6712,1.6710,1.6712
GBPUSD,20031003,100500,1.6711,1.6714,1.6710,1.6714
GBPUSD,20031003,100600,1.6713,1.6720,1.6713,1.6720
GBPUSD,20031003,100700,1.6719,1.6719,1.6718,1.6718
GBPUSD,20031003,100800,1.6717,1.6718,1.6717,1.6717
GBPUSD,20031003,100900,1.6716,1.6717,1.6713,1.6713
GBPUSD,20031003,101000,1.6712,1.6713,1.6712,1.6712
GBPUSD,20031003,101100,1.6711,1.6715,1.6711,1.6714
GBPUSD,20031003,101200,1.6715,1.6715,1.6712,1.6713
GBPUSD,20031003,101300,1.6714,1.6716,1.6714,1.6716
GBPUSD,20031003,101400,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031003,101500,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031003,101600,1.6715,1.6716,1.6715,1.6715
GBPUSD,20031003,101700,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031003,101800,1.6716,1.6716,1.6711,1.6711
GBPUSD,20031003,101900,1.6712,1.6712,1.6710,1.6711
GBPUSD,20031003,102000,1.6712,1.6713,1.6711,1.6711
GBPUSD,20031003,102100,1.6712,1.6714,1.6712,1.6714
GBPUSD,20031003,102200,1.6712,1.6713,1.6711,1.6712
GBPUSD,20031003,102300,1.6713,1.6715,1.6712,1.6712
GBPUSD,20031003,102400,1.6713,1.6715,1.6712,1.6715
GBPUSD,20031003,102500,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031003,102600,1.6715,1.6715,1.6713,1.6713
GBPUSD,20031003,102700,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031003,102800,1.6712,1.6714,1.6712,1.6714
GBPUSD,20031003,102900,1.6712,1.6716,1.6712,1.6716
GBPUSD,20031003,103000,1.6715,1.6715,1.6713,1.6713
GBPUSD,20031003,103100,1.6714,1.6727,1.6714,1.6727
GBPUSD,20031003,103200,1.6728,1.6730,1.6726,1.6727
GBPUSD,20031003,103300,1.6726,1.6726,1.6722,1.6723
GBPUSD,20031003,103400,1.6722,1.6723,1.6719,1.6719
GBPUSD,20031003,103500,1.6720,1.6721,1.6717,1.6717
GBPUSD,20031003,103600,1.6716,1.6717,1.6714,1.6714
GBPUSD,20031003,103700,1.6715,1.6716,1.6715,1.6715
GBPUSD,20031003,103800,1.6714,1.6715,1.6710,1.6710
GBPUSD,20031003,103900,1.6709,1.6712,1.6709,1.6711
GBPUSD,20031003,104000,1.6710,1.6710,1.6709,1.6710
GBPUSD,20031003,104100,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031003,104200,1.6708,1.6708,1.6702,1.6702
GBPUSD,20031003,104300,1.6701,1.6703,1.6701,1.6702
GBPUSD,20031003,104400,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031003,104500,1.6701,1.6705,1.6700,1.6705
GBPUSD,20031003,104600,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031003,104700,1.6704,1.6708,1.6704,1.6708
GBPUSD,20031003,104800,1.6709,1.6711,1.6709,1.6710
GBPUSD,20031003,104900,1.6711,1.6712,1.6710,1.6710
GBPUSD,20031003,105000,1.6709,1.6710,1.6708,1.6708
GBPUSD,20031003,105100,1.6709,1.6710,1.6709,1.6709
GBPUSD,20031003,105200,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031003,105300,1.6709,1.6709,1.6708,1.6708
GBPUSD,20031003,105400,1.6707,1.6708,1.6705,1.6707
GBPUSD,20031003,105500,1.6706,1.6707,1.6705,1.6707
GBPUSD,20031003,105600,1.6705,1.6706,1.6705,1.6706
GBPUSD,20031003,105700,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031003,105800,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031003,105900,1.6704,1.6707,1.6704,1.6706
GBPUSD,20031003,110000,1.6707,1.6707,1.6704,1.6705
GBPUSD,20031003,110100,1.6704,1.6704,1.6701,1.6702
GBPUSD,20031003,110200,1.6701,1.6703,1.6701,1.6703
GBPUSD,20031003,110300,1.6704,1.6705,1.6704,1.6704
GBPUSD,20031003,110400,1.6705,1.6708,1.6704,1.6705
GBPUSD,20031003,110500,1.6706,1.6707,1.6705,1.6705
GBPUSD,20031003,110600,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031003,110700,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031003,110800,1.6702,1.6702,1.6699,1.6701
GBPUSD,20031003,110900,1.6700,1.6700,1.6699,1.6699
GBPUSD,20031003,111000,1.6698,1.6699,1.6698,1.6698
GBPUSD,20031003,111100,1.6699,1.6700,1.6699,1.6700
GBPUSD,20031003,111200,1.6699,1.6705,1.6699,1.6703
GBPUSD,20031003,111300,1.6702,1.6704,1.6700,1.6700
GBPUSD,20031003,111400,1.6699,1.6699,1.6699,1.6699
GBPUSD,20031003,111500,1.6700,1.6702,1.6700,1.6700
GBPUSD,20031003,111600,1.6701,1.6701,1.6700,1.6700
GBPUSD,20031003,111700,1.6699,1.6700,1.6698,1.6698
GBPUSD,20031003,111800,1.6699,1.6701,1.6699,1.6701
GBPUSD,20031003,111900,1.6700,1.6702,1.6699,1.6701
GBPUSD,20031003,112000,1.6700,1.6701,1.6699,1.6700
GBPUSD,20031003,112100,1.6699,1.6701,1.6699,1.6701
GBPUSD,20031003,112200,1.6702,1.6702,1.6700,1.6700
GBPUSD,20031003,112300,1.6699,1.6699,1.6699,1.6699
GBPUSD,20031003,112400,1.6698,1.6698,1.6696,1.6696
GBPUSD,20031003,112500,1.6697,1.6697,1.6690,1.6693
GBPUSD,20031003,112600,1.6692,1.6693,1.6690,1.6693
GBPUSD,20031003,112700,1.6692,1.6694,1.6691,1.6694
GBPUSD,20031003,112900,1.6693,1.6696,1.6693,1.6696
GBPUSD,20031003,113000,1.6695,1.6696,1.6695,1.6695
GBPUSD,20031003,113100,1.6696,1.6698,1.6695,1.6698
GBPUSD,20031003,113200,1.6699,1.6703,1.6699,1.6703
GBPUSD,20031003,113300,1.6704,1.6706,1.6704,1.6705
GBPUSD,20031003,113400,1.6706,1.6708,1.6701,1.6701
GBPUSD,20031003,113500,1.6700,1.6701,1.6696,1.6696
GBPUSD,20031003,113700,1.6697,1.6698,1.6695,1.6696
GBPUSD,20031003,113800,1.6695,1.6696,1.6695,1.6696
GBPUSD,20031003,113900,1.6695,1.6696,1.6693,1.6696
GBPUSD,20031003,114000,1.6697,1.6697,1.6697,1.6697
GBPUSD,20031003,114100,1.6698,1.6698,1.6695,1.6695
GBPUSD,20031003,114200,1.6694,1.6694,1.6689,1.6690
GBPUSD,20031003,114300,1.6691,1.6691,1.6686,1.6688
GBPUSD,20031003,114400,1.6689,1.6692,1.6687,1.6687
GBPUSD,20031003,114500,1.6688,1.6688,1.6684,1.6684
GBPUSD,20031003,114600,1.6683,1.6685,1.6682,1.6685
GBPUSD,20031003,114700,1.6686,1.6691,1.6685,1.6691
GBPUSD,20031003,114800,1.6690,1.6690,1.6687,1.6690
GBPUSD,20031003,114900,1.6691,1.6694,1.6691,1.6694
GBPUSD,20031003,115000,1.6695,1.6695,1.6692,1.6692
GBPUSD,20031003,115100,1.6693,1.6693,1.6690,1.6691
GBPUSD,20031003,115200,1.6690,1.6691,1.6689,1.6689
GBPUSD,20031003,115300,1.6688,1.6688,1.6685,1.6685
GBPUSD,20031003,115400,1.6686,1.6686,1.6684,1.6684
GBPUSD,20031003,115500,1.6683,1.6685,1.6681,1.6683
GBPUSD,20031003,115600,1.6684,1.6685,1.6682,1.6682
GBPUSD,20031003,115700,1.6681,1.6684,1.6681,1.6682
GBPUSD,20031003,115800,1.6681,1.6682,1.6680,1.6682
GBPUSD,20031003,115900,1.6681,1.6681,1.6678,1.6678
GBPUSD,20031003,120000,1.6679,1.6683,1.6679,1.6680
GBPUSD,20031003,120100,1.6679,1.6684,1.6678,1.6682
GBPUSD,20031003,120200,1.6681,1.6682,1.6677,1.6677
GBPUSD,20031003,120300,1.6676,1.6676,1.6673,1.6674
GBPUSD,20031003,120400,1.6675,1.6675,1.6673,1.6673
GBPUSD,20031003,120500,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031003,120600,1.6676,1.6679,1.6676,1.6679
GBPUSD,20031003,120700,1.6678,1.6680,1.6678,1.6680
GBPUSD,20031003,120800,1.6679,1.6680,1.6678,1.6678
GBPUSD,20031003,120900,1.6677,1.6678,1.6677,1.6678
GBPUSD,20031003,121000,1.6676,1.6677,1.6676,1.6677
GBPUSD,20031003,121100,1.6676,1.6677,1.6676,1.6677
GBPUSD,20031003,121200,1.6678,1.6679,1.6676,1.6676
GBPUSD,20031003,121300,1.6675,1.6678,1.6674,1.6678
GBPUSD,20031003,121400,1.6677,1.6679,1.6677,1.6677
GBPUSD,20031003,121500,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031003,121600,1.6680,1.6680,1.6677,1.6677
GBPUSD,20031003,121700,1.6678,1.6678,1.6678,1.6678
GBPUSD,20031003,121800,1.6677,1.6679,1.6677,1.6679
GBPUSD,20031003,121900,1.6680,1.6680,1.6677,1.6679
GBPUSD,20031003,122000,1.6680,1.6680,1.6678,1.6680
GBPUSD,20031003,122100,1.6679,1.6680,1.6677,1.6679
GBPUSD,20031003,122200,1.6678,1.6679,1.6677,1.6679
GBPUSD,20031003,122300,1.6677,1.6677,1.6676,1.6677
GBPUSD,20031003,122400,1.6678,1.6679,1.6677,1.6678
GBPUSD,20031003,122500,1.6679,1.6680,1.6678,1.6678
GBPUSD,20031003,122600,1.6679,1.6680,1.6678,1.6678
GBPUSD,20031003,122700,1.6679,1.6680,1.6678,1.6680
GBPUSD,20031003,122800,1.6679,1.6679,1.6678,1.6679
GBPUSD,20031003,122900,1.6680,1.6681,1.6678,1.6681
GBPUSD,20031003,123000,1.6680,1.6681,1.6680,1.6681
GBPUSD,20031003,123100,1.6680,1.6682,1.6680,1.6682
GBPUSD,20031003,123200,1.6683,1.6689,1.6683,1.6687
GBPUSD,20031003,123300,1.6688,1.6690,1.6687,1.6687
GBPUSD,20031003,123400,1.6688,1.6689,1.6688,1.6689
GBPUSD,20031003,123500,1.6690,1.6691,1.6689,1.6691
GBPUSD,20031003,123600,1.6690,1.6694,1.6689,1.6694
GBPUSD,20031003,123700,1.6695,1.6696,1.6694,1.6696
GBPUSD,20031003,123900,1.6695,1.6696,1.6694,1.6694
GBPUSD,20031003,124000,1.6695,1.6695,1.6693,1.6694
GBPUSD,20031003,124100,1.6693,1.6693,1.6691,1.6691
GBPUSD,20031003,124200,1.6690,1.6693,1.6690,1.6691
GBPUSD,20031003,124300,1.6690,1.6690,1.6689,1.6689
GBPUSD,20031003,124400,1.6688,1.6689,1.6687,1.6687
GBPUSD,20031003,124500,1.6688,1.6689,1.6687,1.6687
GBPUSD,20031003,124600,1.6686,1.6689,1.6686,1.6689
GBPUSD,20031003,124700,1.6688,1.6688,1.6687,1.6687
GBPUSD,20031003,124800,1.6686,1.6688,1.6686,1.6688
GBPUSD,20031003,124900,1.6689,1.6689,1.6687,1.6689
GBPUSD,20031003,125000,1.6688,1.6689,1.6688,1.6689
GBPUSD,20031003,125100,1.6688,1.6690,1.6688,1.6690
GBPUSD,20031003,125200,1.6691,1.6691,1.6690,1.6690
GBPUSD,20031003,125300,1.6691,1.6692,1.6689,1.6691
GBPUSD,20031003,125400,1.6690,1.6694,1.6689,1.6694
GBPUSD,20031003,125500,1.6695,1.6696,1.6694,1.6696
GBPUSD,20031003,125600,1.6697,1.6701,1.6697,1.6701
GBPUSD,20031003,125700,1.6700,1.6701,1.6700,1.6700
GBPUSD,20031003,125800,1.6701,1.6701,1.6698,1.6698
GBPUSD,20031003,125900,1.6699,1.6700,1.6699,1.6699
GBPUSD,20031003,130000,1.6700,1.6700,1.6697,1.6698
GBPUSD,20031003,130100,1.6697,1.6698,1.6693,1.6693
GBPUSD,20031003,130200,1.6692,1.6692,1.6689,1.6691
GBPUSD,20031003,130300,1.6690,1.6691,1.6689,1.6689
GBPUSD,20031003,130400,1.6688,1.6690,1.6688,1.6689
GBPUSD,20031003,130500,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031003,130600,1.6691,1.6693,1.6690,1.6692
GBPUSD,20031003,130700,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031003,130900,1.6692,1.6692,1.6691,1.6692
GBPUSD,20031003,131000,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031003,131200,1.6692,1.6694,1.6692,1.6694
GBPUSD,20031003,131300,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031003,131400,1.6694,1.6694,1.6692,1.6692
GBPUSD,20031003,131500,1.6693,1.6694,1.6692,1.6694
GBPUSD,20031003,131600,1.6693,1.6695,1.6693,1.6695
GBPUSD,20031003,131700,1.6694,1.6696,1.6694,1.6695
GBPUSD,20031003,131800,1.6694,1.6694,1.6692,1.6693
GBPUSD,20031003,131900,1.6694,1.6694,1.6693,1.6693
GBPUSD,20031003,132000,1.6692,1.6695,1.6692,1.6695
GBPUSD,20031003,132100,1.6696,1.6697,1.6696,1.6696
GBPUSD,20031003,132200,1.6694,1.6694,1.6693,1.6693
GBPUSD,20031003,132300,1.6692,1.6693,1.6692,1.6693
GBPUSD,20031003,132400,1.6692,1.6693,1.6691,1.6693
GBPUSD,20031003,132500,1.6692,1.6692,1.6690,1.6690
GBPUSD,20031003,132600,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031003,132700,1.6688,1.6689,1.6685,1.6685
GBPUSD,20031003,132800,1.6684,1.6684,1.6682,1.6682
GBPUSD,20031003,132900,1.6681,1.6682,1.6680,1.6682
GBPUSD,20031003,133000,1.6683,1.6684,1.6682,1.6682
GBPUSD,20031003,133100,1.6683,1.6684,1.6682,1.6682
GBPUSD,20031003,133200,1.6681,1.6683,1.6681,1.6683
GBPUSD,20031003,133300,1.6684,1.6688,1.6684,1.6685
GBPUSD,20031003,133400,1.6684,1.6686,1.6684,1.6686
GBPUSD,20031003,133500,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031003,133600,1.6688,1.6689,1.6688,1.6689
GBPUSD,20031003,133700,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031003,133800,1.6687,1.6687,1.6685,1.6685
GBPUSD,20031003,133900,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031003,134000,1.6685,1.6687,1.6685,1.6686
GBPUSD,20031003,134200,1.6687,1.6687,1.6686,1.6687
GBPUSD,20031003,134300,1.6686,1.6686,1.6685,1.6685
GBPUSD,20031003,134400,1.6684,1.6686,1.6684,1.6685
GBPUSD,20031003,134500,1.6684,1.6684,1.6682,1.6684
GBPUSD,20031003,134600,1.6685,1.6688,1.6685,1.6685
GBPUSD,20031003,134800,1.6687,1.6689,1.6687,1.6689
GBPUSD,20031003,134900,1.6688,1.6690,1.6688,1.6689
GBPUSD,20031003,135000,1.6690,1.6691,1.6690,1.6690
GBPUSD,20031003,135100,1.6689,1.6690,1.6689,1.6690
GBPUSD,20031003,135200,1.6689,1.6689,1.6688,1.6689
GBPUSD,20031003,135300,1.6688,1.6688,1.6687,1.6687
GBPUSD,20031003,135400,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031003,135500,1.6689,1.6689,1.6688,1.6689
GBPUSD,20031003,135600,1.6688,1.6689,1.6688,1.6689
GBPUSD,20031003,135700,1.6688,1.6689,1.6688,1.6688
GBPUSD,20031003,135800,1.6687,1.6688,1.6686,1.6688
GBPUSD,20031003,135900,1.6689,1.6689,1.6688,1.6688
GBPUSD,20031003,140000,1.6689,1.6689,1.6687,1.6687
GBPUSD,20031003,140200,1.6686,1.6686,1.6684,1.6684
GBPUSD,20031003,140300,1.6683,1.6684,1.6681,1.6684
GBPUSD,20031003,140400,1.6685,1.6687,1.6685,1.6685
GBPUSD,20031003,140500,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031003,140600,1.6685,1.6686,1.6683,1.6684
GBPUSD,20031003,140700,1.6683,1.6684,1.6682,1.6682
GBPUSD,20031003,140800,1.6683,1.6684,1.6682,1.6684
GBPUSD,20031003,140900,1.6683,1.6683,1.6680,1.6681
GBPUSD,20031003,141000,1.6682,1.6682,1.6680,1.6681
GBPUSD,20031003,141100,1.6682,1.6682,1.6680,1.6680
GBPUSD,20031003,141200,1.6681,1.6682,1.6681,1.6681
GBPUSD,20031003,141300,1.6680,1.6684,1.6680,1.6684
GBPUSD,20031003,141400,1.6683,1.6686,1.6683,1.6686
GBPUSD,20031003,141500,1.6685,1.6688,1.6684,1.6687
GBPUSD,20031003,141600,1.6688,1.6688,1.6684,1.6684
GBPUSD,20031003,141700,1.6683,1.6686,1.6683,1.6685
GBPUSD,20031003,141800,1.6686,1.6686,1.6684,1.6684
GBPUSD,20031003,141900,1.6683,1.6688,1.6683,1.6688
GBPUSD,20031003,142000,1.6687,1.6689,1.6687,1.6688
GBPUSD,20031003,142100,1.6689,1.6691,1.6689,1.6689
GBPUSD,20031003,142200,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031003,142300,1.6689,1.6693,1.6689,1.6693
GBPUSD,20031003,142400,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031003,142500,1.6692,1.6693,1.6691,1.6693
GBPUSD,20031003,142600,1.6694,1.6694,1.6691,1.6693
GBPUSD,20031003,142700,1.6692,1.6694,1.6692,1.6694
GBPUSD,20031003,142800,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031003,142900,1.6694,1.6694,1.6693,1.6693
GBPUSD,20031003,143000,1.6691,1.6694,1.6691,1.6694
GBPUSD,20031003,143100,1.6690,1.6690,1.6645,1.6647
GBPUSD,20031003,143200,1.6652,1.6663,1.6647,1.6648
GBPUSD,20031003,143300,1.6649,1.6650,1.6642,1.6642
GBPUSD,20031003,143400,1.6641,1.6641,1.6626,1.6631
GBPUSD,20031003,143500,1.6636,1.6659,1.6636,1.6657
GBPUSD,20031003,143600,1.6659,1.6664,1.6658,1.6663
GBPUSD,20031003,143700,1.6662,1.6662,1.6651,1.6652
GBPUSD,20031003,143800,1.6654,1.6654,1.6650,1.6652
GBPUSD,20031003,143900,1.6651,1.6651,1.6643,1.6645
GBPUSD,20031003,144000,1.6644,1.6647,1.6644,1.6647
GBPUSD,20031003,144100,1.6648,1.6656,1.6648,1.6654
GBPUSD,20031003,144200,1.6655,1.6659,1.6654,1.6657
GBPUSD,20031003,144300,1.6658,1.6658,1.6650,1.6650
GBPUSD,20031003,144400,1.6649,1.6652,1.6645,1.6652
GBPUSD,20031003,144500,1.6651,1.6651,1.6641,1.6642
GBPUSD,20031003,144600,1.6640,1.6654,1.6638,1.6654
GBPUSD,20031003,144700,1.6655,1.6659,1.6655,1.6659
GBPUSD,20031003,144800,1.6658,1.6659,1.6656,1.6659
GBPUSD,20031003,144900,1.6660,1.6664,1.6655,1.6655
GBPUSD,20031003,145000,1.6657,1.6657,1.6654,1.6655
GBPUSD,20031003,145100,1.6656,1.6657,1.6655,1.6656
GBPUSD,20031003,145200,1.6655,1.6655,1.6652,1.6653
GBPUSD,20031003,145300,1.6654,1.6657,1.6654,1.6656
GBPUSD,20031003,145400,1.6657,1.6657,1.6654,1.6654
GBPUSD,20031003,145600,1.6653,1.6653,1.6647,1.6647
GBPUSD,20031003,145700,1.6646,1.6650,1.6646,1.6650
GBPUSD,20031003,145800,1.6651,1.6651,1.6647,1.6649
GBPUSD,20031003,145900,1.6650,1.6650,1.6644,1.6645
GBPUSD,20031003,150000,1.6646,1.6647,1.6640,1.6640
GBPUSD,20031003,150100,1.6639,1.6640,1.6628,1.6628
GBPUSD,20031003,150200,1.6627,1.6629,1.6625,1.6628
GBPUSD,20031003,150300,1.6629,1.6629,1.6624,1.6624
GBPUSD,20031003,150400,1.6625,1.6627,1.6624,1.6626
GBPUSD,20031003,150500,1.6627,1.6635,1.6627,1.6632
GBPUSD,20031003,150600,1.6631,1.6633,1.6629,1.6629
GBPUSD,20031003,150700,1.6628,1.6634,1.6628,1.6629
GBPUSD,20031003,150800,1.6630,1.6631,1.6626,1.6627
GBPUSD,20031003,150900,1.6626,1.6630,1.6626,1.6629
GBPUSD,20031003,151000,1.6630,1.6631,1.6629,1.6631
GBPUSD,20031003,151100,1.6632,1.6636,1.6632,1.6636
GBPUSD,20031003,151200,1.6637,1.6640,1.6635,1.6637
GBPUSD,20031003,151300,1.6638,1.6640,1.6638,1.6639
GBPUSD,20031003,151400,1.6640,1.6643,1.6640,1.6643
GBPUSD,20031003,151500,1.6644,1.6645,1.6642,1.6645
GBPUSD,20031003,151600,1.6644,1.6644,1.6641,1.6642
GBPUSD,20031003,151700,1.6643,1.6648,1.6643,1.6645
GBPUSD,20031003,151800,1.6646,1.6647,1.6643,1.6644
GBPUSD,20031003,151900,1.6643,1.6645,1.6640,1.6641
GBPUSD,20031003,152000,1.6640,1.6644,1.6640,1.6643
GBPUSD,20031003,152100,1.6645,1.6654,1.6645,1.6654
GBPUSD,20031003,152200,1.6655,1.6655,1.6654,1.6655
GBPUSD,20031003,152300,1.6654,1.6658,1.6654,1.6658
GBPUSD,20031003,152400,1.6659,1.6661,1.6659,1.6659
GBPUSD,20031003,152500,1.6658,1.6658,1.6652,1.6652
GBPUSD,20031003,152600,1.6653,1.6653,1.6653,1.6653
GBPUSD,20031003,152700,1.6654,1.6657,1.6654,1.6654
GBPUSD,20031003,152800,1.6655,1.6658,1.6655,1.6658
GBPUSD,20031003,152900,1.6657,1.6657,1.6655,1.6656
GBPUSD,20031003,153000,1.6655,1.6655,1.6652,1.6652
GBPUSD,20031003,153100,1.6651,1.6651,1.6645,1.6646
GBPUSD,20031003,153200,1.6647,1.6648,1.6645,1.6648
GBPUSD,20031003,153300,1.6647,1.6647,1.6645,1.6645
GBPUSD,20031003,153400,1.6644,1.6648,1.6643,1.6648
GBPUSD,20031003,153500,1.6647,1.6650,1.6647,1.6650
GBPUSD,20031003,153600,1.6651,1.6652,1.6650,1.6650
GBPUSD,20031003,153700,1.6649,1.6650,1.6648,1.6648
GBPUSD,20031003,153800,1.6649,1.6652,1.6648,1.6651
GBPUSD,20031003,153900,1.6650,1.6650,1.6645,1.6648
GBPUSD,20031003,154000,1.6647,1.6649,1.6647,1.6648
GBPUSD,20031003,154100,1.6647,1.6651,1.6647,1.6650
GBPUSD,20031003,154200,1.6651,1.6654,1.6651,1.6654
GBPUSD,20031003,154300,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031003,154400,1.6653,1.6654,1.6653,1.6654
GBPUSD,20031003,154500,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031003,154600,1.6656,1.6657,1.6655,1.6655
GBPUSD,20031003,154700,1.6656,1.6659,1.6656,1.6659
GBPUSD,20031003,154800,1.6658,1.6661,1.6658,1.6661
GBPUSD,20031003,154900,1.6660,1.6661,1.6659,1.6661
GBPUSD,20031003,155000,1.6659,1.6662,1.6658,1.6661
GBPUSD,20031003,155100,1.6662,1.6664,1.6662,1.6663
GBPUSD,20031003,155200,1.6662,1.6663,1.6661,1.6662
GBPUSD,20031003,155300,1.6661,1.6661,1.6657,1.6657
GBPUSD,20031003,155400,1.6656,1.6656,1.6654,1.6654
GBPUSD,20031003,155500,1.6655,1.6657,1.6655,1.6655
GBPUSD,20031003,155600,1.6656,1.6661,1.6656,1.6661
GBPUSD,20031003,155700,1.6662,1.6662,1.6660,1.6660
GBPUSD,20031003,155800,1.6659,1.6662,1.6659,1.6661
GBPUSD,20031003,155900,1.6662,1.6663,1.6661,1.6661
GBPUSD,20031003,160000,1.6662,1.6665,1.6662,1.6662
GBPUSD,20031003,160100,1.6663,1.6666,1.6661,1.6662
GBPUSD,20031003,160200,1.6661,1.6665,1.6661,1.6665
GBPUSD,20031003,160300,1.6664,1.6673,1.6663,1.6673
GBPUSD,20031003,160400,1.6674,1.6677,1.6673,1.6675
GBPUSD,20031003,160500,1.6674,1.6674,1.6670,1.6670
GBPUSD,20031003,160600,1.6669,1.6671,1.6668,1.6670
GBPUSD,20031003,160700,1.6671,1.6675,1.6668,1.6668
GBPUSD,20031003,160800,1.6667,1.6673,1.6667,1.6671
GBPUSD,20031003,160900,1.6670,1.6672,1.6670,1.6672
GBPUSD,20031003,161000,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031003,161100,1.6671,1.6676,1.6671,1.6676
GBPUSD,20031003,161200,1.6675,1.6677,1.6672,1.6672
GBPUSD,20031003,161300,1.6671,1.6673,1.6670,1.6670
GBPUSD,20031003,161400,1.6671,1.6677,1.6671,1.6675
GBPUSD,20031003,161500,1.6674,1.6674,1.6672,1.6673
GBPUSD,20031003,161600,1.6674,1.6676,1.6674,1.6675
GBPUSD,20031003,161700,1.6674,1.6674,1.6670,1.6670
GBPUSD,20031003,161800,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031003,161900,1.6672,1.6675,1.6672,1.6675
GBPUSD,20031003,162000,1.6674,1.6684,1.6674,1.6684
GBPUSD,20031003,162100,1.6685,1.6686,1.6684,1.6684
GBPUSD,20031003,162200,1.6683,1.6683,1.6680,1.6680
GBPUSD,20031003,162300,1.6681,1.6682,1.6680,1.6681
GBPUSD,20031003,162400,1.6682,1.6686,1.6682,1.6685
GBPUSD,20031003,162500,1.6684,1.6685,1.6682,1.6682
GBPUSD,20031003,162600,1.6681,1.6681,1.6680,1.6680
GBPUSD,20031003,162700,1.6681,1.6684,1.6681,1.6682
GBPUSD,20031003,162800,1.6683,1.6684,1.6683,1.6684
GBPUSD,20031003,162900,1.6685,1.6686,1.6684,1.6684
GBPUSD,20031003,163000,1.6685,1.6685,1.6677,1.6678
GBPUSD,20031003,163100,1.6679,1.6682,1.6678,1.6680
GBPUSD,20031003,163200,1.6679,1.6681,1.6679,1.6681
GBPUSD,20031003,163300,1.6680,1.6680,1.6675,1.6675
GBPUSD,20031003,163400,1.6674,1.6675,1.6674,1.6674
GBPUSD,20031003,163500,1.6673,1.6674,1.6673,1.6673
GBPUSD,20031003,163600,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031003,163700,1.6672,1.6676,1.6672,1.6676
GBPUSD,20031003,163800,1.6677,1.6685,1.6677,1.6682
GBPUSD,20031003,163900,1.6683,1.6687,1.6683,1.6683
GBPUSD,20031003,164000,1.6682,1.6683,1.6682,1.6682
GBPUSD,20031003,164100,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031003,164200,1.6681,1.6681,1.6679,1.6679
GBPUSD,20031003,164300,1.6677,1.6680,1.6677,1.6680
GBPUSD,20031003,164400,1.6679,1.6680,1.6679,1.6680
GBPUSD,20031003,164500,1.6679,1.6679,1.6678,1.6678
GBPUSD,20031003,164600,1.6677,1.6677,1.6674,1.6674
GBPUSD,20031003,164700,1.6673,1.6673,1.6672,1.6672
GBPUSD,20031003,164800,1.6671,1.6673,1.6670,1.6673
GBPUSD,20031003,164900,1.6672,1.6672,1.6670,1.6671
GBPUSD,20031003,165000,1.6670,1.6674,1.6670,1.6674
GBPUSD,20031003,165100,1.6675,1.6675,1.6674,1.6674
GBPUSD,20031003,165200,1.6673,1.6674,1.6671,1.6671
GBPUSD,20031003,165300,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031003,165400,1.6672,1.6674,1.6671,1.6674
GBPUSD,20031003,165500,1.6675,1.6675,1.6671,1.6671
GBPUSD,20031003,165600,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031003,165700,1.6670,1.6671,1.6669,1.6671
GBPUSD,20031003,165800,1.6670,1.6671,1.6669,1.6670
GBPUSD,20031003,165900,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031003,170000,1.6671,1.6672,1.6670,1.6670
GBPUSD,20031003,170100,1.6671,1.6672,1.6670,1.6672
GBPUSD,20031003,170200,1.6671,1.6672,1.6670,1.6670
GBPUSD,20031003,170300,1.6669,1.6669,1.6665,1.6667
GBPUSD,20031003,170400,1.6666,1.6666,1.6664,1.6666
GBPUSD,20031003,170500,1.6667,1.6673,1.6667,1.6673
GBPUSD,20031003,170700,1.6674,1.6674,1.6672,1.6672
GBPUSD,20031003,170800,1.6673,1.6673,1.6667,1.6669
GBPUSD,20031003,170900,1.6670,1.6671,1.6661,1.6661
GBPUSD,20031003,171000,1.6660,1.6663,1.6655,1.6663
GBPUSD,20031003,171100,1.6662,1.6663,1.6661,1.6663
GBPUSD,20031003,171200,1.6662,1.6664,1.6661,1.6661
GBPUSD,20031003,171300,1.6662,1.6662,1.6657,1.6657
GBPUSD,20031003,171400,1.6658,1.6659,1.6655,1.6655
GBPUSD,20031003,171500,1.6654,1.6657,1.6654,1.6656
GBPUSD,20031003,171600,1.6655,1.6656,1.6655,1.6655
GBPUSD,20031003,171700,1.6656,1.6657,1.6654,1.6655
GBPUSD,20031003,171800,1.6654,1.6657,1.6654,1.6657
GBPUSD,20031003,171900,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031003,172000,1.6656,1.6661,1.6656,1.6661
GBPUSD,20031003,172100,1.6662,1.6664,1.6661,1.6663
GBPUSD,20031003,172200,1.6662,1.6662,1.6660,1.6660
GBPUSD,20031003,172300,1.6661,1.6661,1.6658,1.6658
GBPUSD,20031003,172400,1.6657,1.6658,1.6654,1.6656
GBPUSD,20031003,172500,1.6657,1.6661,1.6657,1.6661
GBPUSD,20031003,172600,1.6660,1.6660,1.6657,1.6657
GBPUSD,20031003,172700,1.6656,1.6658,1.6655,1.6656
GBPUSD,20031003,172800,1.6657,1.6659,1.6656,1.6659
GBPUSD,20031003,172900,1.6658,1.6659,1.6657,1.6657
GBPUSD,20031003,173000,1.6658,1.6660,1.6658,1.6660
GBPUSD,20031003,173100,1.6661,1.6661,1.6660,1.6661
GBPUSD,20031003,173200,1.6660,1.6661,1.6657,1.6659
GBPUSD,20031003,173300,1.6658,1.6658,1.6655,1.6657
GBPUSD,20031003,173400,1.6656,1.6656,1.6653,1.6654
GBPUSD,20031003,173500,1.6653,1.6653,1.6649,1.6651
GBPUSD,20031003,173600,1.6652,1.6652,1.6651,1.6651
GBPUSD,20031003,173700,1.6652,1.6652,1.6648,1.6648
GBPUSD,20031003,173800,1.6649,1.6650,1.6643,1.6646
GBPUSD,20031003,173900,1.6645,1.6646,1.6638,1.6638
GBPUSD,20031003,174000,1.6637,1.6643,1.6637,1.6643
GBPUSD,20031003,174100,1.6642,1.6644,1.6642,1.6643
GBPUSD,20031003,174200,1.6644,1.6647,1.6644,1.6647
GBPUSD,20031003,174300,1.6646,1.6647,1.6645,1.6647
GBPUSD,20031003,174400,1.6648,1.6648,1.6646,1.6646
GBPUSD,20031003,174500,1.6645,1.6647,1.6641,1.6641
GBPUSD,20031003,174600,1.6642,1.6642,1.6640,1.6640
GBPUSD,20031003,174700,1.6641,1.6641,1.6640,1.6640
GBPUSD,20031003,174800,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031003,174900,1.6637,1.6637,1.6635,1.6637
GBPUSD,20031003,175000,1.6636,1.6636,1.6630,1.6630
GBPUSD,20031003,175100,1.6629,1.6630,1.6629,1.6629
GBPUSD,20031003,175200,1.6628,1.6631,1.6628,1.6631
GBPUSD,20031003,175300,1.6632,1.6638,1.6631,1.6637
GBPUSD,20031003,175400,1.6638,1.6638,1.6634,1.6635
GBPUSD,20031003,175500,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031003,175600,1.6635,1.6635,1.6630,1.6630
GBPUSD,20031003,175800,1.6631,1.6631,1.6630,1.6631
GBPUSD,20031003,180000,1.6630,1.6631,1.6630,1.6630
GBPUSD,20031003,180100,1.6629,1.6629,1.6628,1.6629
GBPUSD,20031003,180200,1.6628,1.6628,1.6627,1.6628
GBPUSD,20031003,180300,1.6627,1.6627,1.6626,1.6627
GBPUSD,20031003,180400,1.6626,1.6627,1.6626,1.6626
GBPUSD,20031003,180500,1.6625,1.6625,1.6624,1.6625
GBPUSD,20031003,180600,1.6626,1.6626,1.6614,1.6614
GBPUSD,20031003,180700,1.6615,1.6621,1.6615,1.6619
GBPUSD,20031003,180800,1.6618,1.6618,1.6615,1.6615
GBPUSD,20031003,180900,1.6614,1.6614,1.6611,1.6613
GBPUSD,20031003,181000,1.6614,1.6622,1.6614,1.6622
GBPUSD,20031003,181100,1.6623,1.6636,1.6623,1.6633
GBPUSD,20031003,181200,1.6632,1.6633,1.6631,1.6633
GBPUSD,20031003,181300,1.6632,1.6634,1.6630,1.6634
GBPUSD,20031003,181400,1.6635,1.6636,1.6632,1.6633
GBPUSD,20031003,181500,1.6634,1.6634,1.6632,1.6632
GBPUSD,20031003,181600,1.6633,1.6633,1.6624,1.6624
GBPUSD,20031003,181700,1.6625,1.6625,1.6621,1.6624
GBPUSD,20031003,181800,1.6625,1.6628,1.6625,1.6625
GBPUSD,20031003,181900,1.6627,1.6627,1.6624,1.6624
GBPUSD,20031003,182100,1.6625,1.6629,1.6624,1.6629
GBPUSD,20031003,182200,1.6630,1.6633,1.6629,1.6633
GBPUSD,20031003,182300,1.6632,1.6633,1.6631,1.6633
GBPUSD,20031003,182400,1.6634,1.6635,1.6633,1.6635
GBPUSD,20031003,182500,1.6634,1.6635,1.6631,1.6631
GBPUSD,20031003,182600,1.6632,1.6632,1.6631,1.6632
GBPUSD,20031003,182700,1.6633,1.6635,1.6633,1.6635
GBPUSD,20031003,182800,1.6634,1.6634,1.6632,1.6633
GBPUSD,20031003,182900,1.6632,1.6632,1.6630,1.6631
GBPUSD,20031003,183000,1.6630,1.6630,1.6627,1.6628
GBPUSD,20031003,183100,1.6627,1.6629,1.6626,1.6628
GBPUSD,20031003,183200,1.6629,1.6630,1.6627,1.6627
GBPUSD,20031003,183300,1.6628,1.6628,1.6627,1.6627
GBPUSD,20031003,183400,1.6628,1.6630,1.6626,1.6630
GBPUSD,20031003,183500,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031003,183700,1.6629,1.6629,1.6627,1.6627
GBPUSD,20031003,183800,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031003,184100,1.6629,1.6631,1.6629,1.6631
GBPUSD,20031003,184200,1.6630,1.6631,1.6629,1.6630
GBPUSD,20031003,184300,1.6629,1.6631,1.6629,1.6631
GBPUSD,20031003,184400,1.6632,1.6633,1.6631,1.6631
GBPUSD,20031003,184500,1.6630,1.6631,1.6629,1.6631
GBPUSD,20031003,184600,1.6630,1.6630,1.6629,1.6630
GBPUSD,20031003,184700,1.6629,1.6630,1.6629,1.6629
GBPUSD,20031003,184800,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031003,184900,1.6631,1.6631,1.6627,1.6627
GBPUSD,20031003,185000,1.6625,1.6626,1.6624,1.6624
GBPUSD,20031003,185100,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031003,185200,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031003,185300,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031003,185400,1.6625,1.6626,1.6617,1.6618
GBPUSD,20031003,185500,1.6619,1.6622,1.6615,1.6615
GBPUSD,20031003,185600,1.6613,1.6618,1.6613,1.6617
GBPUSD,20031003,185700,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031003,185800,1.6617,1.6619,1.6617,1.6619
GBPUSD,20031003,185900,1.6618,1.6618,1.6613,1.6613
GBPUSD,20031003,190000,1.6612,1.6612,1.6605,1.6605
GBPUSD,20031003,190100,1.6604,1.6604,1.6585,1.6585
GBPUSD,20031003,190200,1.6582,1.6589,1.6580,1.6589
GBPUSD,20031003,190300,1.6590,1.6605,1.6590,1.6605
GBPUSD,20031003,190400,1.6606,1.6607,1.6604,1.6607
GBPUSD,20031003,190500,1.6608,1.6614,1.6608,1.6614
GBPUSD,20031003,190600,1.6615,1.6615,1.6610,1.6610
GBPUSD,20031003,190700,1.6611,1.6611,1.6610,1.6611
GBPUSD,20031003,190800,1.6610,1.6610,1.6610,1.6610
GBPUSD,20031003,191000,1.6609,1.6610,1.6609,1.6610
GBPUSD,20031003,191100,1.6611,1.6612,1.6608,1.6608
GBPUSD,20031003,191200,1.6607,1.6607,1.6607,1.6607
GBPUSD,20031003,191300,1.6608,1.6610,1.6608,1.6608
GBPUSD,20031003,191400,1.6609,1.6610,1.6608,1.6610
GBPUSD,20031003,191500,1.6609,1.6611,1.6609,1.6610
GBPUSD,20031003,191600,1.6609,1.6610,1.6609,1.6609
GBPUSD,20031003,191700,1.6608,1.6609,1.6606,1.6609
GBPUSD,20031003,191800,1.6608,1.6609,1.6607,1.6607
GBPUSD,20031003,191900,1.6606,1.6609,1.6606,1.6609
GBPUSD,20031003,192000,1.6610,1.6610,1.6609,1.6610
GBPUSD,20031003,192100,1.6611,1.6613,1.6611,1.6611
GBPUSD,20031003,192200,1.6610,1.6611,1.6610,1.6611
GBPUSD,20031003,192300,1.6612,1.6613,1.6612,1.6613
GBPUSD,20031003,192400,1.6612,1.6612,1.6610,1.6610
GBPUSD,20031003,192500,1.6609,1.6609,1.6602,1.6602
GBPUSD,20031003,192600,1.6603,1.6606,1.6603,1.6605
GBPUSD,20031003,192700,1.6604,1.6604,1.6604,1.6604
GBPUSD,20031003,192800,1.6605,1.6605,1.6605,1.6605
GBPUSD,20031003,192900,1.6606,1.6610,1.6606,1.6610
GBPUSD,20031003,193000,1.6618,1.6618,1.6614,1.6614
GBPUSD,20031003,193100,1.6615,1.6615,1.6612,1.6612
GBPUSD,20031003,193200,1.6614,1.6614,1.6613,1.6614
GBPUSD,20031003,193300,1.6615,1.6617,1.6615,1.6617
GBPUSD,20031003,193400,1.6618,1.6619,1.6617,1.6619
GBPUSD,20031003,193500,1.6620,1.6622,1.6619,1.6622
GBPUSD,20031003,193600,1.6621,1.6621,1.6618,1.6618
GBPUSD,20031003,193700,1.6617,1.6620,1.6617,1.6620
GBPUSD,20031003,193800,1.6619,1.6621,1.6619,1.6621
GBPUSD,20031003,193900,1.6619,1.6619,1.6615,1.6617
GBPUSD,20031003,194000,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031003,194100,1.6617,1.6617,1.6616,1.6617
GBPUSD,20031003,194200,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031003,194300,1.6620,1.6620,1.6619,1.6619
GBPUSD,20031003,194400,1.6620,1.6621,1.6619,1.6619
GBPUSD,20031003,194500,1.6620,1.6621,1.6620,1.6620
GBPUSD,20031003,194600,1.6622,1.6626,1.6622,1.6623
GBPUSD,20031003,194700,1.6624,1.6626,1.6623,1.6626
GBPUSD,20031003,194800,1.6625,1.6626,1.6624,1.6626
GBPUSD,20031003,194900,1.6627,1.6628,1.6626,1.6628
GBPUSD,20031003,195000,1.6627,1.6632,1.6627,1.6631
GBPUSD,20031003,195100,1.6632,1.6635,1.6632,1.6635
GBPUSD,20031003,195200,1.6636,1.6637,1.6636,1.6636
GBPUSD,20031003,195300,1.6635,1.6636,1.6635,1.6636
GBPUSD,20031003,195400,1.6637,1.6638,1.6636,1.6636
GBPUSD,20031003,195500,1.6635,1.6635,1.6634,1.6634
GBPUSD,20031003,195600,1.6635,1.6635,1.6631,1.6631
GBPUSD,20031003,195700,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031003,195800,1.6632,1.6632,1.6629,1.6629
GBPUSD,20031003,195900,1.6628,1.6628,1.6626,1.6626
GBPUSD,20031003,200000,1.6624,1.6624,1.6622,1.6622
GBPUSD,20031003,200100,1.6628,1.6628,1.6620,1.6620
GBPUSD,20031003,200200,1.6621,1.6623,1.6620,1.6623
GBPUSD,20031003,200400,1.6624,1.6626,1.6624,1.6624
GBPUSD,20031003,200500,1.6625,1.6627,1.6625,1.6626
GBPUSD,20031003,200800,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031003,200900,1.6625,1.6625,1.6623,1.6623
GBPUSD,20031003,201000,1.6624,1.6626,1.6624,1.6626
GBPUSD,20031003,201100,1.6624,1.6626,1.6624,1.6626
GBPUSD,20031003,201500,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031003,201600,1.6630,1.6630,1.6626,1.6626
GBPUSD,20031003,201900,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031003,202100,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031003,202200,1.6626,1.6630,1.6626,1.6630
GBPUSD,20031003,202400,1.6629,1.6629,1.6627,1.6627
GBPUSD,20031003,202600,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031003,202800,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031003,203100,1.6623,1.6623,1.6622,1.6622
GBPUSD,20031003,203200,1.6623,1.6623,1.6615,1.6615
GBPUSD,20031003,203300,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031003,203400,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031003,203600,1.6619,1.6619,1.6617,1.6617
GBPUSD,20031003,203700,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031003,203900,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031003,204100,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031003,204600,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031003,204700,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031003,204800,1.6616,1.6618,1.6616,1.6617
GBPUSD,20031003,205000,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031003,205100,1.6617,1.6617,1.6615,1.6615
GBPUSD,20031003,205200,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031003,205500,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031003,205800,1.6616,1.6619,1.6616,1.6619
GBPUSD,20031003,205900,1.6620,1.6620,1.6619,1.6620
GBPUSD,20031003,210000,1.6621,1.6621,1.6617,1.6617
GBPUSD,20031003,210100,1.6616,1.6619,1.6616,1.6617
GBPUSD,20031003,210200,1.6618,1.6618,1.6616,1.6616
GBPUSD,20031003,210300,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031003,210400,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031003,210500,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031003,210600,1.6620,1.6622,1.6620,1.6622
GBPUSD,20031003,210700,1.6623,1.6628,1.6623,1.6628
GBPUSD,20031003,210800,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031003,210900,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031003,211100,1.6627,1.6628,1.6627,1.6628
GBPUSD,20031003,211200,1.6629,1.6631,1.6626,1.6626
GBPUSD,20031003,211700,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031003,211800,1.6623,1.6623,1.6622,1.6622
GBPUSD,20031003,211900,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031003,212000,1.6622,1.6623,1.6622,1.6623
GBPUSD,20031003,212100,1.6622,1.6623,1.6622,1.6623
GBPUSD,20031003,212200,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031003,212400,1.6621,1.6621,1.6617,1.6617
GBPUSD,20031003,212700,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031003,212900,1.6618,1.6618,1.6617,1.6618
GBPUSD,20031003,213000,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031003,213100,1.6616,1.6616,1.6615,1.6616
GBPUSD,20031003,213200,1.6617,1.6620,1.6617,1.6619
GBPUSD,20031003,213400,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031003,213700,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031003,213800,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031003,214000,1.6618,1.6618,1.6616,1.6616
GBPUSD,20031003,214100,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031003,214200,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031003,214300,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031003,214400,1.6618,1.6619,1.6618,1.6618
GBPUSD,20031003,214500,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031003,214600,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031003,214700,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031003,214900,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031003,215000,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031003,215300,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031003,215500,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031003,215600,1.6615,1.6615,1.6614,1.6614
GBPUSD,20031003,215700,1.6613,1.6613,1.6612,1.6612
GBPUSD,20031003,215900,1.6613,1.6613,1.6612,1.6612
USDCHF,20031003,000400,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,000500,1.3183,1.3184,1.3183,1.3184
USDCHF,20031003,000600,1.3183,1.3183,1.3182,1.3183
USDCHF,20031003,000900,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,001100,1.3185,1.3185,1.3184,1.3184
USDCHF,20031003,001200,1.3185,1.3186,1.3185,1.3186
USDCHF,20031003,001400,1.3185,1.3186,1.3185,1.3186
USDCHF,20031003,001700,1.3187,1.3188,1.3187,1.3188
USDCHF,20031003,001800,1.3187,1.3188,1.3187,1.3188
USDCHF,20031003,001900,1.3187,1.3188,1.3187,1.3188
USDCHF,20031003,002000,1.3189,1.3189,1.3189,1.3189
USDCHF,20031003,002100,1.3188,1.3188,1.3188,1.3188
USDCHF,20031003,002200,1.3187,1.3187,1.3187,1.3187
USDCHF,20031003,002400,1.3186,1.3186,1.3186,1.3186
USDCHF,20031003,002600,1.3185,1.3185,1.3184,1.3184
USDCHF,20031003,002700,1.3185,1.3185,1.3184,1.3184
USDCHF,20031003,002800,1.3185,1.3185,1.3185,1.3185
USDCHF,20031003,003000,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,003100,1.3183,1.3183,1.3182,1.3182
USDCHF,20031003,003300,1.3181,1.3182,1.3181,1.3182
USDCHF,20031003,003800,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,004100,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,004600,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,004700,1.3184,1.3184,1.3183,1.3184
USDCHF,20031003,004800,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,005000,1.3184,1.3184,1.3183,1.3183
USDCHF,20031003,005500,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,005600,1.3183,1.3184,1.3183,1.3183
USDCHF,20031003,005700,1.3182,1.3182,1.3181,1.3181
USDCHF,20031003,010000,1.3182,1.3183,1.3181,1.3183
USDCHF,20031003,010100,1.3184,1.3185,1.3184,1.3185
USDCHF,20031003,010200,1.3186,1.3186,1.3186,1.3186
USDCHF,20031003,010300,1.3187,1.3188,1.3187,1.3187
USDCHF,20031003,010400,1.3188,1.3188,1.3187,1.3188
USDCHF,20031003,010500,1.3187,1.3188,1.3187,1.3188
USDCHF,20031003,011000,1.3188,1.3188,1.3186,1.3186
USDCHF,20031003,011100,1.3187,1.3187,1.3187,1.3187
USDCHF,20031003,011200,1.3186,1.3186,1.3185,1.3185
USDCHF,20031003,011300,1.3184,1.3185,1.3184,1.3184
USDCHF,20031003,011400,1.3185,1.3185,1.3185,1.3185
USDCHF,20031003,011500,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,011600,1.3183,1.3184,1.3183,1.3184
USDCHF,20031003,011800,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,011900,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,012000,1.3183,1.3185,1.3183,1.3185
USDCHF,20031003,012100,1.3186,1.3186,1.3186,1.3186
USDCHF,20031003,012400,1.3185,1.3186,1.3185,1.3185
USDCHF,20031003,012800,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,013300,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,013500,1.3185,1.3186,1.3185,1.3186
USDCHF,20031003,013700,1.3187,1.3187,1.3187,1.3187
USDCHF,20031003,014100,1.3188,1.3188,1.3188,1.3188
USDCHF,20031003,014400,1.3187,1.3187,1.3186,1.3186
USDCHF,20031003,014600,1.3187,1.3187,1.3187,1.3187
USDCHF,20031003,015100,1.3187,1.3187,1.3187,1.3187
USDCHF,20031003,015200,1.3188,1.3188,1.3188,1.3188
USDCHF,20031003,015400,1.3187,1.3188,1.3187,1.3188
USDCHF,20031003,015900,1.3187,1.3187,1.3186,1.3186
USDCHF,20031003,020000,1.3187,1.3187,1.3186,1.3186
USDCHF,20031003,020200,1.3185,1.3185,1.3185,1.3185
USDCHF,20031003,020600,1.3186,1.3186,1.3184,1.3184
USDCHF,20031003,020700,1.3183,1.3183,1.3182,1.3182
USDCHF,20031003,020800,1.3183,1.3183,1.3182,1.3183
USDCHF,20031003,021000,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,021100,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,021200,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,021300,1.3181,1.3181,1.3181,1.3181
USDCHF,20031003,021400,1.3182,1.3183,1.3182,1.3182
USDCHF,20031003,021700,1.3181,1.3181,1.3181,1.3181
USDCHF,20031003,021800,1.3182,1.3184,1.3182,1.3184
USDCHF,20031003,021900,1.3185,1.3191,1.3185,1.3189
USDCHF,20031003,022000,1.3190,1.3190,1.3189,1.3189
USDCHF,20031003,022100,1.3190,1.3190,1.3190,1.3190
USDCHF,20031003,022300,1.3191,1.3191,1.3190,1.3190
USDCHF,20031003,022500,1.3191,1.3192,1.3191,1.3192
USDCHF,20031003,022600,1.3193,1.3193,1.3193,1.3193
USDCHF,20031003,022700,1.3194,1.3194,1.3194,1.3194
USDCHF,20031003,022800,1.3193,1.3195,1.3193,1.3195
USDCHF,20031003,022900,1.3196,1.3198,1.3196,1.3198
USDCHF,20031003,023000,1.3197,1.3198,1.3197,1.3198
USDCHF,20031003,023100,1.3197,1.3198,1.3197,1.3198
USDCHF,20031003,023200,1.3199,1.3202,1.3199,1.3202
USDCHF,20031003,023300,1.3203,1.3205,1.3203,1.3204
USDCHF,20031003,023400,1.3203,1.3203,1.3200,1.3201
USDCHF,20031003,023500,1.3200,1.3200,1.3200,1.3200
USDCHF,20031003,023600,1.3199,1.3199,1.3198,1.3198
USDCHF,20031003,023700,1.3197,1.3197,1.3195,1.3195
USDCHF,20031003,023900,1.3194,1.3194,1.3194,1.3194
USDCHF,20031003,024000,1.3195,1.3196,1.3195,1.3195
USDCHF,20031003,024100,1.3196,1.3196,1.3196,1.3196
USDCHF,20031003,024200,1.3195,1.3197,1.3195,1.3197
USDCHF,20031003,024300,1.3198,1.3198,1.3197,1.3197
USDCHF,20031003,024500,1.3196,1.3196,1.3195,1.3195
USDCHF,20031003,024600,1.3194,1.3195,1.3194,1.3195
USDCHF,20031003,024700,1.3194,1.3195,1.3194,1.3194
USDCHF,20031003,024900,1.3195,1.3195,1.3194,1.3194
USDCHF,20031003,025000,1.3195,1.3195,1.3195,1.3195
USDCHF,20031003,025200,1.3194,1.3195,1.3194,1.3195
USDCHF,20031003,025300,1.3194,1.3194,1.3192,1.3192
USDCHF,20031003,025400,1.3193,1.3193,1.3193,1.3193
USDCHF,20031003,025600,1.3192,1.3192,1.3192,1.3192
USDCHF,20031003,025700,1.3191,1.3192,1.3191,1.3192
USDCHF,20031003,025900,1.3191,1.3191,1.3190,1.3190
USDCHF,20031003,030000,1.3189,1.3190,1.3188,1.3190
USDCHF,20031003,030100,1.3189,1.3189,1.3189,1.3189
USDCHF,20031003,030200,1.3188,1.3189,1.3188,1.3189
USDCHF,20031003,030300,1.3188,1.3188,1.3188,1.3188
USDCHF,20031003,030400,1.3189,1.3190,1.3189,1.3190
USDCHF,20031003,030600,1.3191,1.3191,1.3191,1.3191
USDCHF,20031003,030700,1.3192,1.3192,1.3192,1.3192
USDCHF,20031003,031100,1.3193,1.3193,1.3192,1.3192
USDCHF,20031003,031200,1.3191,1.3192,1.3191,1.3191
USDCHF,20031003,031300,1.3190,1.3190,1.3190,1.3190
USDCHF,20031003,031400,1.3191,1.3191,1.3190,1.3190
USDCHF,20031003,031500,1.3191,1.3191,1.3191,1.3191
USDCHF,20031003,031600,1.3190,1.3190,1.3190,1.3190
USDCHF,20031003,031700,1.3189,1.3189,1.3188,1.3188
USDCHF,20031003,031800,1.3189,1.3189,1.3187,1.3188
USDCHF,20031003,031900,1.3187,1.3188,1.3187,1.3188
USDCHF,20031003,032000,1.3187,1.3188,1.3187,1.3188
USDCHF,20031003,032400,1.3187,1.3188,1.3187,1.3188
USDCHF,20031003,032500,1.3187,1.3187,1.3186,1.3186
USDCHF,20031003,032600,1.3185,1.3186,1.3185,1.3186
USDCHF,20031003,032700,1.3185,1.3185,1.3182,1.3182
USDCHF,20031003,032800,1.3181,1.3183,1.3181,1.3183
USDCHF,20031003,033300,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,033600,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,033800,1.3183,1.3183,1.3182,1.3182
USDCHF,20031003,033900,1.3183,1.3184,1.3182,1.3184
USDCHF,20031003,034000,1.3185,1.3185,1.3185,1.3185
USDCHF,20031003,034200,1.3184,1.3184,1.3182,1.3182
USDCHF,20031003,034300,1.3181,1.3181,1.3179,1.3180
USDCHF,20031003,034400,1.3181,1.3181,1.3180,1.3180
USDCHF,20031003,034700,1.3181,1.3181,1.3181,1.3181
USDCHF,20031003,034800,1.3182,1.3182,1.3181,1.3181
USDCHF,20031003,034900,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,035200,1.3181,1.3181,1.3181,1.3181
USDCHF,20031003,035300,1.3180,1.3181,1.3180,1.3180
USDCHF,20031003,035700,1.3179,1.3179,1.3177,1.3177
USDCHF,20031003,035900,1.3178,1.3178,1.3178,1.3178
USDCHF,20031003,040000,1.3179,1.3179,1.3178,1.3178
USDCHF,20031003,040200,1.3179,1.3179,1.3179,1.3179
USDCHF,20031003,040300,1.3180,1.3180,1.3180,1.3180
USDCHF,20031003,040400,1.3179,1.3179,1.3179,1.3179
USDCHF,20031003,040500,1.3178,1.3179,1.3178,1.3179
USDCHF,20031003,040600,1.3178,1.3179,1.3177,1.3179
USDCHF,20031003,040800,1.3180,1.3181,1.3180,1.3181
USDCHF,20031003,040900,1.3182,1.3182,1.3181,1.3181
USDCHF,20031003,041000,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,041100,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,041400,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,041500,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,041700,1.3182,1.3183,1.3182,1.3183
USDCHF,20031003,042200,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,042500,1.3184,1.3185,1.3184,1.3185
USDCHF,20031003,042700,1.3186,1.3187,1.3186,1.3187
USDCHF,20031003,042800,1.3186,1.3187,1.3186,1.3187
USDCHF,20031003,042900,1.3186,1.3186,1.3186,1.3186
USDCHF,20031003,043000,1.3185,1.3185,1.3184,1.3184
USDCHF,20031003,043100,1.3185,1.3185,1.3184,1.3184
USDCHF,20031003,043200,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,043300,1.3184,1.3184,1.3183,1.3183
USDCHF,20031003,043400,1.3184,1.3184,1.3183,1.3183
USDCHF,20031003,043900,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,044200,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,044300,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,044500,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,044900,1.3185,1.3185,1.3184,1.3184
USDCHF,20031003,045400,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,045800,1.3183,1.3184,1.3183,1.3183
USDCHF,20031003,045900,1.3184,1.3184,1.3183,1.3183
USDCHF,20031003,050100,1.3182,1.3182,1.3181,1.3181
USDCHF,20031003,050200,1.3182,1.3182,1.3181,1.3182
USDCHF,20031003,050700,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,051000,1.3181,1.3181,1.3181,1.3181
USDCHF,20031003,051100,1.3182,1.3182,1.3181,1.3182
USDCHF,20031003,051600,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,052100,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,052300,1.3183,1.3183,1.3182,1.3183
USDCHF,20031003,052600,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,052700,1.3185,1.3185,1.3184,1.3185
USDCHF,20031003,052800,1.3186,1.3186,1.3185,1.3186
USDCHF,20031003,052900,1.3187,1.3188,1.3186,1.3187
USDCHF,20031003,053000,1.3186,1.3187,1.3185,1.3187
USDCHF,20031003,053100,1.3186,1.3187,1.3186,1.3187
USDCHF,20031003,053300,1.3188,1.3188,1.3188,1.3188
USDCHF,20031003,053400,1.3189,1.3189,1.3188,1.3188
USDCHF,20031003,053500,1.3187,1.3188,1.3187,1.3188
USDCHF,20031003,053700,1.3187,1.3188,1.3186,1.3186
USDCHF,20031003,053800,1.3187,1.3187,1.3187,1.3187
USDCHF,20031003,054000,1.3188,1.3188,1.3188,1.3188
USDCHF,20031003,054200,1.3187,1.3187,1.3186,1.3186
USDCHF,20031003,054500,1.3185,1.3186,1.3185,1.3186
USDCHF,20031003,054600,1.3187,1.3187,1.3187,1.3187
USDCHF,20031003,054800,1.3188,1.3189,1.3188,1.3189
USDCHF,20031003,054900,1.3188,1.3189,1.3188,1.3189
USDCHF,20031003,055400,1.3189,1.3189,1.3189,1.3189
USDCHF,20031003,055500,1.3188,1.3188,1.3188,1.3188
USDCHF,20031003,055800,1.3189,1.3189,1.3189,1.3189
USDCHF,20031003,055900,1.3188,1.3188,1.3188,1.3188
USDCHF,20031003,060100,1.3187,1.3187,1.3187,1.3187
USDCHF,20031003,060400,1.3186,1.3186,1.3186,1.3186
USDCHF,20031003,060800,1.3185,1.3185,1.3185,1.3185
USDCHF,20031003,060900,1.3186,1.3186,1.3186,1.3186
USDCHF,20031003,061000,1.3185,1.3185,1.3185,1.3185
USDCHF,20031003,061200,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,061400,1.3183,1.3184,1.3183,1.3183
USDCHF,20031003,061500,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,062000,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,062100,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,062400,1.3184,1.3184,1.3183,1.3183
USDCHF,20031003,062500,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,062600,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,062800,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,063100,1.3185,1.3185,1.3184,1.3185
USDCHF,20031003,063600,1.3185,1.3185,1.3185,1.3185
USDCHF,20031003,063700,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,063900,1.3185,1.3185,1.3184,1.3184
USDCHF,20031003,064000,1.3185,1.3185,1.3184,1.3185
USDCHF,20031003,064500,1.3185,1.3185,1.3185,1.3185
USDCHF,20031003,064700,1.3186,1.3186,1.3186,1.3186
USDCHF,20031003,064900,1.3187,1.3187,1.3186,1.3186
USDCHF,20031003,065400,1.3186,1.3186,1.3186,1.3186
USDCHF,20031003,065600,1.3187,1.3187,1.3185,1.3185
USDCHF,20031003,070000,1.3184,1.3184,1.3183,1.3183
USDCHF,20031003,070100,1.3182,1.3183,1.3181,1.3183
USDCHF,20031003,070200,1.3184,1.3184,1.3183,1.3183
USDCHF,20031003,070400,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,070900,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,071000,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,071100,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,071200,1.3181,1.3181,1.3181,1.3181
USDCHF,20031003,071300,1.3182,1.3182,1.3182,1.3182
USDCHF,20031003,071800,1.3182,1.3183,1.3182,1.3183
USDCHF,20031003,071900,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,072000,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,072500,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,072600,1.3184,1.3185,1.3184,1.3185
USDCHF,20031003,072700,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,072800,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,073200,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,073300,1.3185,1.3185,1.3185,1.3185
USDCHF,20031003,073400,1.3186,1.3186,1.3186,1.3186
USDCHF,20031003,073600,1.3187,1.3187,1.3187,1.3187
USDCHF,20031003,073900,1.3188,1.3188,1.3187,1.3188
USDCHF,20031003,074200,1.3187,1.3187,1.3186,1.3187
USDCHF,20031003,074300,1.3186,1.3187,1.3186,1.3187
USDCHF,20031003,074400,1.3186,1.3186,1.3186,1.3186
USDCHF,20031003,074600,1.3187,1.3187,1.3187,1.3187
USDCHF,20031003,074900,1.3186,1.3186,1.3186,1.3186
USDCHF,20031003,075000,1.3187,1.3187,1.3187,1.3187
USDCHF,20031003,075100,1.3186,1.3186,1.3186,1.3186
USDCHF,20031003,075600,1.3186,1.3186,1.3186,1.3186
USDCHF,20031003,080100,1.3185,1.3186,1.3185,1.3185
USDCHF,20031003,080200,1.3186,1.3186,1.3186,1.3186
USDCHF,20031003,080300,1.3185,1.3185,1.3183,1.3183
USDCHF,20031003,080400,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,080500,1.3183,1.3185,1.3183,1.3184
USDCHF,20031003,080800,1.3182,1.3183,1.3182,1.3183
USDCHF,20031003,080900,1.3182,1.3184,1.3182,1.3184
USDCHF,20031003,081000,1.3185,1.3185,1.3184,1.3184
USDCHF,20031003,081100,1.3185,1.3185,1.3184,1.3185
USDCHF,20031003,081200,1.3186,1.3186,1.3185,1.3185
USDCHF,20031003,081300,1.3184,1.3185,1.3184,1.3184
USDCHF,20031003,081400,1.3185,1.3186,1.3185,1.3186
USDCHF,20031003,081500,1.3187,1.3188,1.3187,1.3188
USDCHF,20031003,081600,1.3189,1.3189,1.3186,1.3186
USDCHF,20031003,081700,1.3187,1.3188,1.3187,1.3188
USDCHF,20031003,081800,1.3189,1.3192,1.3189,1.3191
USDCHF,20031003,081900,1.3192,1.3194,1.3191,1.3194
USDCHF,20031003,082000,1.3195,1.3197,1.3195,1.3195
USDCHF,20031003,082100,1.3193,1.3193,1.3193,1.3193
USDCHF,20031003,082200,1.3192,1.3192,1.3190,1.3190
USDCHF,20031003,082300,1.3189,1.3189,1.3187,1.3189
USDCHF,20031003,082400,1.3190,1.3190,1.3189,1.3190
USDCHF,20031003,082500,1.3192,1.3192,1.3188,1.3188
USDCHF,20031003,082600,1.3187,1.3188,1.3187,1.3188
USDCHF,20031003,082700,1.3189,1.3189,1.3188,1.3189
USDCHF,20031003,082800,1.3188,1.3188,1.3188,1.3188
USDCHF,20031003,082900,1.3187,1.3187,1.3185,1.3185
USDCHF,20031003,083000,1.3184,1.3185,1.3183,1.3184
USDCHF,20031003,083100,1.3185,1.3185,1.3185,1.3185
USDCHF,20031003,083200,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,083300,1.3185,1.3185,1.3185,1.3185
USDCHF,20031003,083400,1.3186,1.3186,1.3185,1.3185
USDCHF,20031003,083500,1.3186,1.3186,1.3185,1.3185
USDCHF,20031003,083600,1.3184,1.3184,1.3183,1.3183
USDCHF,20031003,083700,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,083900,1.3183,1.3183,1.3182,1.3182
USDCHF,20031003,084000,1.3183,1.3183,1.3183,1.3183
USDCHF,20031003,084100,1.3182,1.3186,1.3182,1.3186
USDCHF,20031003,084200,1.3187,1.3189,1.3187,1.3188
USDCHF,20031003,084300,1.3187,1.3187,1.3185,1.3186
USDCHF,20031003,084400,1.3187,1.3188,1.3187,1.3187
USDCHF,20031003,084500,1.3188,1.3188,1.3188,1.3188
USDCHF,20031003,084600,1.3189,1.3190,1.3189,1.3190
USDCHF,20031003,084700,1.3191,1.3191,1.3190,1.3190
USDCHF,20031003,084800,1.3189,1.3189,1.3188,1.3189
USDCHF,20031003,084900,1.3190,1.3190,1.3188,1.3189
USDCHF,20031003,085000,1.3190,1.3190,1.3189,1.3190
USDCHF,20031003,085100,1.3191,1.3191,1.3189,1.3190
USDCHF,20031003,085200,1.3191,1.3192,1.3191,1.3192
USDCHF,20031003,085300,1.3193,1.3194,1.3192,1.3193
USDCHF,20031003,085400,1.3194,1.3195,1.3192,1.3192
USDCHF,20031003,085500,1.3191,1.3193,1.3191,1.3191
USDCHF,20031003,085600,1.3192,1.3192,1.3190,1.3190
USDCHF,20031003,085700,1.3191,1.3191,1.3190,1.3191
USDCHF,20031003,085800,1.3190,1.3191,1.3190,1.3191
USDCHF,20031003,085900,1.3190,1.3191,1.3190,1.3191
USDCHF,20031003,090000,1.3190,1.3190,1.3186,1.3186
USDCHF,20031003,090100,1.3187,1.3188,1.3187,1.3188
USDCHF,20031003,090200,1.3187,1.3187,1.3184,1.3184
USDCHF,20031003,090300,1.3185,1.3187,1.3185,1.3186
USDCHF,20031003,090400,1.3185,1.3185,1.3185,1.3185
USDCHF,20031003,090600,1.3184,1.3184,1.3184,1.3184
USDCHF,20031003,090700,1.3185,1.3185,1.3184,1.3184
USDCHF,20031003,090800,1.3183,1.3184,1.3178,1.3179
USDCHF,20031003,090900,1.3180,1.3181,1.3177,1.3181
USDCHF,20031003,091000,1.3180,1.3183,1.3180,1.3181
USDCHF,20031003,091100,1.3180,1.3181,1.3180,1.3181
USDCHF,20031003,091200,1.3180,1.3180,1.3180,1.3180
USDCHF,20031003,091300,1.3179,1.3179,1.3174,1.3175
USDCHF,20031003,091400,1.3174,1.3174,1.3169,1.3173
USDCHF,20031003,091500,1.3174,1.3175,1.3170,1.3170
USDCHF,20031003,091600,1.3171,1.3174,1.3171,1.3173
USDCHF,20031003,091700,1.3172,1.3175,1.3172,1.3175
USDCHF,20031003,091800,1.3176,1.3177,1.3176,1.3177
USDCHF,20031003,091900,1.3178,1.3178,1.3173,1.3173
USDCHF,20031003,092000,1.3174,1.3174,1.3173,1.3173
USDCHF,20031003,092100,1.3174,1.3174,1.3170,1.3170
USDCHF,20031003,092200,1.3171,1.3174,1.3171,1.3174
USDCHF,20031003,092300,1.3175,1.3177,1.3175,1.3175
USDCHF,20031003,092400,1.3174,1.3174,1.3172,1.3172
USDCHF,20031003,092500,1.3171,1.3171,1.3169,1.3169
USDCHF,20031003,092600,1.3168,1.3170,1.3168,1.3169
USDCHF,20031003,092700,1.3170,1.3170,1.3166,1.3167
USDCHF,20031003,092800,1.3166,1.3168,1.3165,1.3165
USDCHF,20031003,092900,1.3164,1.3166,1.3164,1.3165
USDCHF,20031003,093000,1.3166,1.3168,1.3166,1.3168
USDCHF,20031003,093100,1.3167,1.3168,1.3167,1.3168
USDCHF,20031003,093200,1.3167,1.3167,1.3167,1.3167
USDCHF,20031003,093300,1.3168,1.3168,1.3163,1.3163
USDCHF,20031003,093400,1.3162,1.3162,1.3160,1.3161
USDCHF,20031003,093500,1.3160,1.3160,1.3158,1.3158
USDCHF,20031003,093600,1.3156,1.3157,1.3154,1.3154
USDCHF,20031003,093700,1.3155,1.3158,1.3155,1.3158
USDCHF,20031003,093800,1.3159,1.3164,1.3159,1.3163
USDCHF,20031003,093900,1.3164,1.3168,1.3163,1.3166
USDCHF,20031003,094000,1.3165,1.3166,1.3164,1.3164
USDCHF,20031003,094100,1.3163,1.3163,1.3161,1.3161
USDCHF,20031003,094200,1.3160,1.3161,1.3160,1.3161
USDCHF,20031003,094300,1.3162,1.3164,1.3162,1.3162
USDCHF,20031003,094400,1.3161,1.3163,1.3160,1.3163
USDCHF,20031003,094500,1.3164,1.3168,1.3164,1.3168
USDCHF,20031003,094600,1.3169,1.3174,1.3169,1.3173
USDCHF,20031003,094700,1.3174,1.3177,1.3173,1.3177
USDCHF,20031003,094800,1.3178,1.3179,1.3175,1.3175
USDCHF,20031003,094900,1.3174,1.3174,1.3174,1.3174
USDCHF,20031003,095000,1.3173,1.3175,1.3173,1.3175
USDCHF,20031003,095100,1.3176,1.3176,1.3175,1.3175
USDCHF,20031003,095200,1.3174,1.3174,1.3171,1.3172
USDCHF,20031003,095300,1.3173,1.3175,1.3173,1.3175
USDCHF,20031003,095400,1.3174,1.3174,1.3171,1.3171
USDCHF,20031003,095500,1.3170,1.3171,1.3170,1.3170
USDCHF,20031003,095600,1.3171,1.3171,1.3171,1.3171
USDCHF,20031003,095700,1.3172,1.3174,1.3171,1.3171
USDCHF,20031003,095800,1.3170,1.3170,1.3169,1.3169
USDCHF,20031003,095900,1.3168,1.3169,1.3168,1.3169
USDCHF,20031003,100000,1.3170,1.3174,1.3170,1.3174
USDCHF,20031003,100100,1.3175,1.3175,1.3174,1.3175
USDCHF,20031003,100200,1.3176,1.3176,1.3175,1.3175
USDCHF,20031003,100300,1.3174,1.3174,1.3171,1.3171
USDCHF,20031003,100400,1.3170,1.3171,1.3170,1.3171
USDCHF,20031003,100500,1.3170,1.3170,1.3168,1.3168
USDCHF,20031003,100600,1.3167,1.3167,1.3165,1.3165
USDCHF,20031003,100700,1.3164,1.3165,1.3164,1.3164
USDCHF,20031003,100800,1.3163,1.3163,1.3160,1.3160
USDCHF,20031003,100900,1.3161,1.3163,1.3161,1.3162
USDCHF,20031003,101000,1.3163,1.3163,1.3162,1.3162
USDCHF,20031003,101100,1.3163,1.3163,1.3160,1.3160
USDCHF,20031003,101200,1.3161,1.3162,1.3159,1.3162
USDCHF,20031003,101300,1.3163,1.3163,1.3160,1.3160
USDCHF,20031003,101400,1.3161,1.3161,1.3160,1.3161
USDCHF,20031003,101500,1.3160,1.3161,1.3160,1.3160
USDCHF,20031003,101600,1.3161,1.3162,1.3160,1.3160
USDCHF,20031003,101700,1.3161,1.3161,1.3156,1.3156
USDCHF,20031003,101800,1.3157,1.3163,1.3157,1.3163
USDCHF,20031003,101900,1.3164,1.3164,1.3163,1.3164
USDCHF,20031003,102000,1.3165,1.3165,1.3162,1.3163
USDCHF,20031003,102100,1.3162,1.3163,1.3162,1.3163
USDCHF,20031003,102200,1.3164,1.3167,1.3164,1.3167
USDCHF,20031003,102300,1.3166,1.3166,1.3165,1.3165
USDCHF,20031003,102400,1.3166,1.3169,1.3166,1.3169
USDCHF,20031003,102500,1.3170,1.3172,1.3170,1.3172
USDCHF,20031003,102600,1.3171,1.3171,1.3171,1.3171
USDCHF,20031003,102700,1.3170,1.3172,1.3169,1.3169
USDCHF,20031003,102800,1.3170,1.3171,1.3169,1.3171
USDCHF,20031003,102900,1.3172,1.3172,1.3170,1.3170
USDCHF,20031003,103000,1.3169,1.3169,1.3167,1.3168
USDCHF,20031003,103100,1.3167,1.3168,1.3166,1.3168
USDCHF,20031003,103200,1.3167,1.3168,1.3167,1.3167
USDCHF,20031003,103300,1.3168,1.3169,1.3167,1.3169
USDCHF,20031003,103400,1.3168,1.3174,1.3168,1.3173
USDCHF,20031003,103500,1.3172,1.3177,1.3172,1.3174
USDCHF,20031003,103600,1.3175,1.3177,1.3175,1.3176
USDCHF,20031003,103700,1.3175,1.3177,1.3175,1.3175
USDCHF,20031003,103800,1.3176,1.3179,1.3176,1.3179
USDCHF,20031003,103900,1.3178,1.3178,1.3175,1.3175
USDCHF,20031003,104000,1.3174,1.3174,1.3172,1.3172
USDCHF,20031003,104100,1.3173,1.3175,1.3172,1.3175
USDCHF,20031003,104200,1.3173,1.3176,1.3173,1.3175
USDCHF,20031003,104300,1.3174,1.3176,1.3174,1.3176
USDCHF,20031003,104400,1.3177,1.3179,1.3177,1.3178
USDCHF,20031003,104600,1.3177,1.3178,1.3177,1.3178
USDCHF,20031003,104700,1.3177,1.3177,1.3176,1.3176
USDCHF,20031003,104800,1.3175,1.3176,1.3174,1.3174
USDCHF,20031003,104900,1.3173,1.3175,1.3173,1.3175
USDCHF,20031003,105000,1.3176,1.3176,1.3176,1.3176
USDCHF,20031003,105100,1.3175,1.3175,1.3175,1.3175
USDCHF,20031003,105200,1.3176,1.3176,1.3175,1.3175
USDCHF,20031003,105300,1.3176,1.3176,1.3176,1.3176
USDCHF,20031003,105400,1.3177,1.3179,1.3176,1.3179
USDCHF,20031003,105500,1.3180,1.3180,1.3178,1.3178
USDCHF,20031003,105600,1.3180,1.3180,1.3179,1.3179
USDCHF,20031003,105700,1.3180,1.3181,1.3180,1.3181
USDCHF,20031003,105800,1.3180,1.3180,1.3179,1.3179
USDCHF,20031003,105900,1.3178,1.3178,1.3177,1.3177
USDCHF,20031003,110000,1.3178,1.3181,1.3178,1.3181
USDCHF,20031003,110100,1.3180,1.3183,1.3180,1.3183
USDCHF,20031003,110200,1.3182,1.3182,1.3181,1.3182
USDCHF,20031003,110300,1.3181,1.3181,1.3179,1.3180
USDCHF,20031003,110400,1.3179,1.3179,1.3178,1.3178
USDCHF,20031003,110500,1.3177,1.3178,1.3177,1.3178
USDCHF,20031003,110600,1.3177,1.3179,1.3177,1.3179
USDCHF,20031003,110700,1.3180,1.3182,1.3180,1.3182
USDCHF,20031003,110800,1.3183,1.3185,1.3183,1.3185
USDCHF,20031003,110900,1.3186,1.3188,1.3186,1.3188
USDCHF,20031003,111000,1.3187,1.3189,1.3187,1.3189
USDCHF,20031003,111100,1.3188,1.3188,1.3185,1.3185
USDCHF,20031003,111200,1.3184,1.3184,1.3181,1.3183
USDCHF,20031003,111300,1.3182,1.3184,1.3181,1.3183
USDCHF,20031003,111400,1.3184,1.3184,1.3183,1.3184
USDCHF,20031003,111500,1.3183,1.3183,1.3182,1.3183
USDCHF,20031003,111600,1.3182,1.3183,1.3182,1.3182
USDCHF,20031003,111700,1.3183,1.3185,1.3183,1.3185
USDCHF,20031003,111800,1.3184,1.3184,1.3183,1.3183
USDCHF,20031003,111900,1.3182,1.3185,1.3182,1.3185
USDCHF,20031003,112000,1.3186,1.3188,1.3185,1.3187
USDCHF,20031003,112100,1.3186,1.3186,1.3185,1.3185
USDCHF,20031003,112200,1.3186,1.3186,1.3185,1.3185
USDCHF,20031003,112400,1.3186,1.3186,1.3185,1.3186
USDCHF,20031003,112500,1.3187,1.3188,1.3187,1.3187
USDCHF,20031003,112600,1.3188,1.3188,1.3188,1.3188
USDCHF,20031003,112700,1.3187,1.3188,1.3186,1.3187
USDCHF,20031003,112800,1.3186,1.3187,1.3186,1.3187
USDCHF,20031003,112900,1.3188,1.3188,1.3186,1.3186
USDCHF,20031003,113000,1.3187,1.3188,1.3187,1.3188
USDCHF,20031003,113100,1.3189,1.3191,1.3189,1.3191
USDCHF,20031003,113200,1.3190,1.3190,1.3185,1.3185
USDCHF,20031003,113300,1.3186,1.3186,1.3182,1.3183
USDCHF,20031003,113400,1.3182,1.3184,1.3181,1.3184
USDCHF,20031003,113500,1.3183,1.3183,1.3182,1.3182
USDCHF,20031003,113600,1.3183,1.3183,1.3180,1.3180
USDCHF,20031003,113700,1.3179,1.3179,1.3178,1.3179
USDCHF,20031003,113800,1.3178,1.3181,1.3178,1.3181
USDCHF,20031003,114000,1.3180,1.3182,1.3180,1.3182
USDCHF,20031003,114100,1.3181,1.3184,1.3181,1.3184
USDCHF,20031003,114200,1.3185,1.3190,1.3185,1.3190
USDCHF,20031003,114300,1.3191,1.3192,1.3189,1.3191
USDCHF,20031003,114400,1.3190,1.3190,1.3188,1.3188
USDCHF,20031003,114600,1.3189,1.3192,1.3188,1.3192
USDCHF,20031003,114700,1.3193,1.3193,1.3189,1.3189
USDCHF,20031003,114800,1.3188,1.3193,1.3188,1.3190
USDCHF,20031003,114900,1.3191,1.3191,1.3186,1.3186
USDCHF,20031003,115000,1.3185,1.3185,1.3182,1.3183
USDCHF,20031003,115100,1.3184,1.3184,1.3183,1.3183
USDCHF,20031003,115200,1.3184,1.3185,1.3184,1.3185
USDCHF,20031003,115400,1.3186,1.3186,1.3185,1.3186
USDCHF,20031003,115500,1.3187,1.3189,1.3187,1.3187
USDCHF,20031003,115600,1.3186,1.3186,1.3184,1.3185
USDCHF,20031003,115700,1.3184,1.3185,1.3183,1.3185
USDCHF,20031003,115800,1.3186,1.3189,1.3186,1.3189
USDCHF,20031003,115900,1.3190,1.3191,1.3189,1.3190
USDCHF,20031003,120000,1.3189,1.3191,1.3189,1.3191
USDCHF,20031003,120100,1.3190,1.3190,1.3188,1.3188
USDCHF,20031003,120200,1.3189,1.3192,1.3189,1.3192
USDCHF,20031003,120300,1.3193,1.3195,1.3193,1.3193
USDCHF,20031003,120400,1.3195,1.3196,1.3193,1.3196
USDCHF,20031003,120500,1.3197,1.3200,1.3197,1.3197
USDCHF,20031003,120600,1.3196,1.3196,1.3195,1.3195
USDCHF,20031003,120700,1.3194,1.3196,1.3194,1.3196
USDCHF,20031003,120800,1.3197,1.3198,1.3197,1.3198
USDCHF,20031003,120900,1.3199,1.3199,1.3197,1.3199
USDCHF,20031003,121000,1.3200,1.3200,1.3199,1.3200
USDCHF,20031003,121100,1.3201,1.3201,1.3200,1.3200
USDCHF,20031003,121200,1.3199,1.3202,1.3199,1.3201
USDCHF,20031003,121300,1.3202,1.3202,1.3200,1.3201
USDCHF,20031003,121400,1.3202,1.3202,1.3202,1.3202
USDCHF,20031003,121600,1.3201,1.3202,1.3201,1.3202
USDCHF,20031003,121900,1.3201,1.3201,1.3201,1.3201
USDCHF,20031003,122000,1.3202,1.3202,1.3198,1.3199
USDCHF,20031003,122100,1.3200,1.3201,1.3200,1.3201
USDCHF,20031003,122200,1.3202,1.3202,1.3202,1.3202
USDCHF,20031003,122400,1.3203,1.3203,1.3202,1.3202
USDCHF,20031003,122500,1.3203,1.3203,1.3202,1.3202
USDCHF,20031003,122600,1.3201,1.3201,1.3200,1.3201
USDCHF,20031003,122700,1.3202,1.3202,1.3200,1.3201
USDCHF,20031003,122800,1.3200,1.3200,1.3199,1.3200
USDCHF,20031003,122900,1.3199,1.3199,1.3199,1.3199
USDCHF,20031003,123100,1.3200,1.3200,1.3200,1.3200
USDCHF,20031003,123200,1.3199,1.3199,1.3198,1.3199
USDCHF,20031003,123300,1.3198,1.3198,1.3197,1.3197
USDCHF,20031003,123400,1.3196,1.3196,1.3196,1.3196
USDCHF,20031003,123500,1.3195,1.3196,1.3195,1.3195
USDCHF,20031003,123600,1.3194,1.3195,1.3194,1.3194
USDCHF,20031003,123700,1.3193,1.3193,1.3193,1.3193
USDCHF,20031003,123800,1.3192,1.3192,1.3190,1.3191
USDCHF,20031003,123900,1.3192,1.3195,1.3192,1.3194
USDCHF,20031003,124000,1.3195,1.3196,1.3195,1.3196
USDCHF,20031003,124100,1.3195,1.3196,1.3195,1.3195
USDCHF,20031003,124200,1.3196,1.3197,1.3196,1.3196
USDCHF,20031003,124300,1.3197,1.3198,1.3196,1.3198
USDCHF,20031003,124400,1.3197,1.3197,1.3197,1.3197
USDCHF,20031003,124500,1.3198,1.3198,1.3195,1.3198
USDCHF,20031003,124600,1.3197,1.3198,1.3196,1.3198
USDCHF,20031003,124700,1.3197,1.3198,1.3197,1.3198
USDCHF,20031003,124900,1.3197,1.3197,1.3196,1.3196
USDCHF,20031003,125000,1.3197,1.3197,1.3195,1.3195
USDCHF,20031003,125200,1.3196,1.3197,1.3194,1.3195
USDCHF,20031003,125400,1.3194,1.3194,1.3193,1.3193
USDCHF,20031003,125500,1.3194,1.3194,1.3194,1.3194
USDCHF,20031003,125600,1.3193,1.3194,1.3192,1.3192
USDCHF,20031003,125800,1.3193,1.3193,1.3192,1.3193
USDCHF,20031003,125900,1.3194,1.3195,1.3193,1.3194
USDCHF,20031003,130000,1.3195,1.3198,1.3195,1.3198
USDCHF,20031003,130100,1.3199,1.3203,1.3199,1.3203
USDCHF,20031003,130200,1.3204,1.3207,1.3204,1.3206
USDCHF,20031003,130300,1.3207,1.3207,1.3205,1.3207
USDCHF,20031003,130400,1.3208,1.3209,1.3207,1.3207
USDCHF,20031003,130500,1.3206,1.3206,1.3205,1.3205
USDCHF,20031003,130600,1.3206,1.3207,1.3206,1.3207
USDCHF,20031003,130700,1.3206,1.3206,1.3205,1.3206
USDCHF,20031003,130800,1.3205,1.3205,1.3205,1.3205
USDCHF,20031003,130900,1.3206,1.3206,1.3203,1.3203
USDCHF,20031003,131000,1.3204,1.3204,1.3203,1.3203
USDCHF,20031003,131200,1.3202,1.3203,1.3200,1.3200
USDCHF,20031003,131400,1.3201,1.3202,1.3201,1.3201
USDCHF,20031003,131500,1.3200,1.3200,1.3199,1.3199
USDCHF,20031003,131600,1.3198,1.3201,1.3198,1.3201
USDCHF,20031003,131700,1.3200,1.3202,1.3200,1.3202
USDCHF,20031003,131800,1.3201,1.3201,1.3200,1.3200
USDCHF,20031003,131900,1.3199,1.3200,1.3199,1.3199
USDCHF,20031003,132000,1.3198,1.3198,1.3198,1.3198
USDCHF,20031003,132100,1.3199,1.3199,1.3199,1.3199
USDCHF,20031003,132200,1.3198,1.3199,1.3198,1.3198
USDCHF,20031003,132300,1.3197,1.3198,1.3197,1.3197
USDCHF,20031003,132400,1.3196,1.3196,1.3195,1.3195
USDCHF,20031003,132500,1.3196,1.3198,1.3196,1.3198
USDCHF,20031003,132600,1.3199,1.3200,1.3199,1.3200
USDCHF,20031003,132700,1.3199,1.3200,1.3199,1.3200
USDCHF,20031003,132800,1.3201,1.3202,1.3201,1.3202
USDCHF,20031003,132900,1.3201,1.3201,1.3200,1.3200
USDCHF,20031003,133000,1.3201,1.3202,1.3201,1.3202
USDCHF,20031003,133100,1.3201,1.3201,1.3201,1.3201
USDCHF,20031003,133200,1.3200,1.3201,1.3199,1.3199
USDCHF,20031003,133300,1.3198,1.3199,1.3198,1.3199
USDCHF,20031003,133400,1.3200,1.3200,1.3200,1.3200
USDCHF,20031003,133500,1.3199,1.3199,1.3198,1.3198
USDCHF,20031003,133600,1.3199,1.3199,1.3199,1.3199
USDCHF,20031003,133800,1.3198,1.3201,1.3198,1.3201
USDCHF,20031003,134000,1.3200,1.3201,1.3200,1.3200
USDCHF,20031003,134300,1.3201,1.3201,1.3200,1.3201
USDCHF,20031003,134400,1.3202,1.3203,1.3202,1.3203
USDCHF,20031003,134500,1.3204,1.3206,1.3204,1.3204
USDCHF,20031003,134600,1.3205,1.3205,1.3203,1.3203
USDCHF,20031003,134700,1.3202,1.3202,1.3202,1.3202
USDCHF,20031003,134800,1.3203,1.3203,1.3201,1.3201
USDCHF,20031003,134900,1.3200,1.3200,1.3198,1.3198
USDCHF,20031003,135000,1.3197,1.3197,1.3196,1.3197
USDCHF,20031003,135100,1.3196,1.3197,1.3196,1.3197
USDCHF,20031003,135200,1.3198,1.3199,1.3198,1.3198
USDCHF,20031003,135300,1.3199,1.3199,1.3198,1.3199
USDCHF,20031003,135400,1.3198,1.3200,1.3198,1.3199
USDCHF,20031003,135500,1.3200,1.3200,1.3200,1.3200
USDCHF,20031003,135600,1.3199,1.3200,1.3199,1.3199
USDCHF,20031003,135700,1.3198,1.3200,1.3198,1.3199
USDCHF,20031003,135800,1.3200,1.3200,1.3199,1.3199
USDCHF,20031003,135900,1.3200,1.3200,1.3199,1.3200
USDCHF,20031003,140000,1.3201,1.3202,1.3201,1.3202
USDCHF,20031003,140100,1.3201,1.3202,1.3200,1.3201
USDCHF,20031003,140200,1.3200,1.3200,1.3199,1.3199
USDCHF,20031003,140300,1.3200,1.3202,1.3200,1.3202
USDCHF,20031003,140400,1.3201,1.3202,1.3201,1.3202
USDCHF,20031003,140500,1.3201,1.3201,1.3201,1.3201
USDCHF,20031003,140600,1.3202,1.3205,1.3201,1.3205
USDCHF,20031003,140700,1.3206,1.3208,1.3206,1.3207
USDCHF,20031003,140800,1.3206,1.3206,1.3206,1.3206
USDCHF,20031003,140900,1.3207,1.3209,1.3207,1.3209
USDCHF,20031003,141000,1.3208,1.3211,1.3208,1.3211
USDCHF,20031003,141100,1.3210,1.3210,1.3210,1.3210
USDCHF,20031003,141200,1.3209,1.3209,1.3209,1.3209
USDCHF,20031003,141300,1.3208,1.3209,1.3207,1.3207
USDCHF,20031003,141400,1.3208,1.3209,1.3208,1.3209
USDCHF,20031003,141500,1.3208,1.3208,1.3208,1.3208
USDCHF,20031003,141600,1.3209,1.3210,1.3208,1.3210
USDCHF,20031003,141700,1.3211,1.3212,1.3211,1.3212
USDCHF,20031003,141800,1.3211,1.3213,1.3211,1.3212
USDCHF,20031003,141900,1.3211,1.3211,1.3209,1.3209
USDCHF,20031003,142000,1.3208,1.3208,1.3205,1.3205
USDCHF,20031003,142100,1.3204,1.3204,1.3202,1.3202
USDCHF,20031003,142200,1.3201,1.3201,1.3198,1.3199
USDCHF,20031003,142300,1.3198,1.3198,1.3193,1.3193
USDCHF,20031003,142400,1.3194,1.3194,1.3190,1.3190
USDCHF,20031003,142500,1.3189,1.3191,1.3189,1.3189
USDCHF,20031003,142600,1.3188,1.3189,1.3187,1.3187
USDCHF,20031003,142700,1.3188,1.3188,1.3185,1.3185
USDCHF,20031003,142800,1.3186,1.3192,1.3186,1.3192
USDCHF,20031003,143000,1.3191,1.3192,1.3189,1.3190
USDCHF,20031003,143100,1.3189,1.3239,1.3187,1.3237
USDCHF,20031003,143200,1.3238,1.3260,1.3237,1.3259
USDCHF,20031003,143300,1.3258,1.3265,1.3257,1.3265
USDCHF,20031003,143400,1.3266,1.3269,1.3257,1.3257
USDCHF,20031003,143500,1.3258,1.3258,1.3245,1.3245
USDCHF,20031003,143600,1.3244,1.3251,1.3244,1.3247
USDCHF,20031003,143700,1.3248,1.3258,1.3248,1.3256
USDCHF,20031003,143800,1.3255,1.3267,1.3255,1.3266
USDCHF,20031003,143900,1.3265,1.3268,1.3264,1.3264
USDCHF,20031003,144000,1.3265,1.3266,1.3260,1.3260
USDCHF,20031003,144100,1.3261,1.3268,1.3260,1.3267
USDCHF,20031003,144200,1.3266,1.3266,1.3258,1.3258
USDCHF,20031003,144300,1.3259,1.3264,1.3258,1.3264
USDCHF,20031003,144400,1.3265,1.3272,1.3264,1.3264
USDCHF,20031003,144500,1.3265,1.3274,1.3265,1.3274
USDCHF,20031003,144600,1.3273,1.3274,1.3270,1.3272
USDCHF,20031003,144700,1.3273,1.3273,1.3261,1.3263
USDCHF,20031003,144800,1.3264,1.3267,1.3263,1.3264
USDCHF,20031003,144900,1.3263,1.3268,1.3261,1.3268
USDCHF,20031003,145000,1.3269,1.3269,1.3264,1.3267
USDCHF,20031003,145100,1.3266,1.3272,1.3266,1.3272
USDCHF,20031003,145200,1.3273,1.3274,1.3272,1.3273
USDCHF,20031003,145300,1.3272,1.3272,1.3264,1.3264
USDCHF,20031003,145400,1.3263,1.3267,1.3263,1.3267
USDCHF,20031003,145500,1.3268,1.3270,1.3267,1.3269
USDCHF,20031003,145600,1.3270,1.3280,1.3270,1.3280
USDCHF,20031003,145700,1.3281,1.3281,1.3274,1.3274
USDCHF,20031003,145800,1.3273,1.3284,1.3273,1.3284
USDCHF,20031003,145900,1.3285,1.3294,1.3285,1.3292
USDCHF,20031003,150000,1.3291,1.3307,1.3290,1.3306
USDCHF,20031003,150100,1.3304,1.3313,1.3303,1.3313
USDCHF,20031003,150200,1.3315,1.3320,1.3315,1.3319
USDCHF,20031003,150300,1.3320,1.3330,1.3320,1.3328
USDCHF,20031003,150400,1.3327,1.3328,1.3324,1.3325
USDCHF,20031003,150500,1.3326,1.3326,1.3323,1.3325
USDCHF,20031003,150600,1.3326,1.3329,1.3324,1.3327
USDCHF,20031003,150700,1.3326,1.3332,1.3322,1.3332
USDCHF,20031003,150800,1.3334,1.3340,1.3332,1.3336
USDCHF,20031003,150900,1.3335,1.3339,1.3331,1.3331
USDCHF,20031003,151000,1.3330,1.3333,1.3323,1.3323
USDCHF,20031003,151100,1.3322,1.3323,1.3319,1.3319
USDCHF,20031003,151200,1.3318,1.3318,1.3315,1.3317
USDCHF,20031003,151300,1.3316,1.3316,1.3312,1.3313
USDCHF,20031003,151400,1.3312,1.3314,1.3311,1.3312
USDCHF,20031003,151500,1.3311,1.3313,1.3309,1.3311
USDCHF,20031003,151600,1.3310,1.3313,1.3310,1.3312
USDCHF,20031003,151700,1.3311,1.3311,1.3308,1.3309
USDCHF,20031003,151800,1.3308,1.3308,1.3304,1.3306
USDCHF,20031003,151900,1.3305,1.3310,1.3304,1.3310
USDCHF,20031003,152000,1.3311,1.3311,1.3296,1.3296
USDCHF,20031003,152100,1.3295,1.3297,1.3293,1.3297
USDCHF,20031003,152200,1.3298,1.3302,1.3298,1.3300
USDCHF,20031003,152300,1.3299,1.3301,1.3298,1.3300
USDCHF,20031003,152400,1.3299,1.3300,1.3298,1.3300
USDCHF,20031003,152500,1.3301,1.3303,1.3301,1.3302
USDCHF,20031003,152600,1.3303,1.3304,1.3303,1.3303
USDCHF,20031003,152700,1.3302,1.3302,1.3299,1.3301
USDCHF,20031003,152800,1.3302,1.3305,1.3300,1.3302
USDCHF,20031003,152900,1.3300,1.3303,1.3300,1.3302
USDCHF,20031003,153000,1.3303,1.3305,1.3303,1.3305
USDCHF,20031003,153100,1.3306,1.3312,1.3306,1.3311
USDCHF,20031003,153200,1.3310,1.3313,1.3309,1.3310
USDCHF,20031003,153300,1.3309,1.3311,1.3308,1.3309
USDCHF,20031003,153400,1.3310,1.3311,1.3308,1.3308
USDCHF,20031003,153500,1.3307,1.3307,1.3303,1.3305
USDCHF,20031003,153600,1.3304,1.3306,1.3303,1.3306
USDCHF,20031003,153700,1.3307,1.3309,1.3307,1.3308
USDCHF,20031003,153800,1.3307,1.3308,1.3303,1.3303
USDCHF,20031003,153900,1.3304,1.3306,1.3304,1.3305
USDCHF,20031003,154000,1.3304,1.3305,1.3304,1.3305
USDCHF,20031003,154100,1.3304,1.3305,1.3302,1.3302
USDCHF,20031003,154200,1.3301,1.3302,1.3300,1.3300
USDCHF,20031003,154300,1.3299,1.3302,1.3299,1.3302
USDCHF,20031003,154400,1.3303,1.3304,1.3302,1.3302
USDCHF,20031003,154500,1.3303,1.3303,1.3302,1.3302
USDCHF,20031003,154600,1.3303,1.3303,1.3302,1.3302
USDCHF,20031003,154700,1.3301,1.3302,1.3297,1.3297
USDCHF,20031003,154800,1.3298,1.3298,1.3296,1.3298
USDCHF,20031003,154900,1.3299,1.3303,1.3299,1.3303
USDCHF,20031003,155000,1.3304,1.3304,1.3301,1.3301
USDCHF,20031003,155100,1.3300,1.3300,1.3299,1.3300
USDCHF,20031003,155200,1.3299,1.3300,1.3298,1.3300
USDCHF,20031003,155300,1.3301,1.3301,1.3299,1.3299
USDCHF,20031003,155400,1.3300,1.3302,1.3300,1.3300
USDCHF,20031003,155500,1.3299,1.3300,1.3299,1.3299
USDCHF,20031003,155600,1.3298,1.3298,1.3285,1.3285
USDCHF,20031003,155700,1.3284,1.3284,1.3283,1.3284
USDCHF,20031003,155800,1.3283,1.3283,1.3281,1.3282
USDCHF,20031003,155900,1.3281,1.3281,1.3276,1.3276
USDCHF,20031003,160000,1.3274,1.3277,1.3274,1.3276
USDCHF,20031003,160100,1.3275,1.3285,1.3275,1.3283
USDCHF,20031003,160200,1.3282,1.3282,1.3273,1.3275
USDCHF,20031003,160300,1.3274,1.3274,1.3267,1.3267
USDCHF,20031003,160400,1.3266,1.3266,1.3258,1.3264
USDCHF,20031003,160500,1.3263,1.3271,1.3263,1.3271
USDCHF,20031003,160600,1.3270,1.3273,1.3269,1.3269
USDCHF,20031003,160700,1.3268,1.3273,1.3266,1.3273
USDCHF,20031003,160800,1.3274,1.3274,1.3270,1.3271
USDCHF,20031003,160900,1.3270,1.3271,1.3267,1.3267
USDCHF,20031003,161000,1.3268,1.3269,1.3268,1.3269
USDCHF,20031003,161100,1.3270,1.3270,1.3265,1.3265
USDCHF,20031003,161200,1.3266,1.3267,1.3265,1.3267
USDCHF,20031003,161300,1.3268,1.3270,1.3266,1.3269
USDCHF,20031003,161400,1.3268,1.3268,1.3263,1.3267
USDCHF,20031003,161500,1.3268,1.3272,1.3268,1.3268
USDCHF,20031003,161600,1.3269,1.3269,1.3266,1.3268
USDCHF,20031003,161700,1.3269,1.3270,1.3268,1.3270
USDCHF,20031003,161800,1.3271,1.3276,1.3271,1.3272
USDCHF,20031003,161900,1.3273,1.3273,1.3269,1.3270
USDCHF,20031003,162000,1.3271,1.3272,1.3264,1.3265
USDCHF,20031003,162100,1.3266,1.3272,1.3266,1.3272
USDCHF,20031003,162200,1.3273,1.3275,1.3273,1.3275
USDCHF,20031003,162300,1.3274,1.3274,1.3273,1.3273
USDCHF,20031003,162400,1.3274,1.3274,1.3268,1.3271
USDCHF,20031003,162500,1.3270,1.3271,1.3267,1.3268
USDCHF,20031003,162600,1.3267,1.3269,1.3267,1.3269
USDCHF,20031003,162700,1.3268,1.3269,1.3266,1.3268
USDCHF,20031003,162800,1.3267,1.3267,1.3266,1.3266
USDCHF,20031003,162900,1.3265,1.3267,1.3264,1.3266
USDCHF,20031003,163000,1.3265,1.3268,1.3265,1.3268
USDCHF,20031003,163100,1.3269,1.3269,1.3267,1.3267
USDCHF,20031003,163200,1.3268,1.3270,1.3267,1.3268
USDCHF,20031003,163300,1.3269,1.3269,1.3268,1.3268
USDCHF,20031003,163400,1.3267,1.3268,1.3266,1.3268
USDCHF,20031003,163500,1.3267,1.3268,1.3266,1.3267
USDCHF,20031003,163600,1.3268,1.3269,1.3267,1.3267
USDCHF,20031003,163700,1.3266,1.3267,1.3265,1.3267
USDCHF,20031003,163800,1.3266,1.3266,1.3259,1.3262
USDCHF,20031003,163900,1.3261,1.3261,1.3256,1.3258
USDCHF,20031003,164000,1.3259,1.3259,1.3257,1.3258
USDCHF,20031003,164100,1.3257,1.3261,1.3257,1.3261
USDCHF,20031003,164200,1.3262,1.3271,1.3262,1.3271
USDCHF,20031003,164300,1.3272,1.3275,1.3267,1.3267
USDCHF,20031003,164400,1.3266,1.3266,1.3261,1.3265
USDCHF,20031003,164500,1.3266,1.3269,1.3266,1.3269
USDCHF,20031003,164600,1.3270,1.3271,1.3270,1.3270
USDCHF,20031003,164700,1.3271,1.3278,1.3271,1.3277
USDCHF,20031003,164800,1.3278,1.3278,1.3277,1.3277
USDCHF,20031003,164900,1.3278,1.3282,1.3278,1.3282
USDCHF,20031003,165000,1.3283,1.3285,1.3280,1.3280
USDCHF,20031003,165100,1.3281,1.3281,1.3280,1.3281
USDCHF,20031003,165200,1.3280,1.3287,1.3280,1.3287
USDCHF,20031003,165300,1.3288,1.3288,1.3285,1.3287
USDCHF,20031003,165400,1.3288,1.3289,1.3286,1.3286
USDCHF,20031003,165500,1.3285,1.3291,1.3285,1.3291
USDCHF,20031003,165600,1.3292,1.3295,1.3292,1.3295
USDCHF,20031003,165700,1.3296,1.3299,1.3296,1.3299
USDCHF,20031003,165800,1.3300,1.3304,1.3300,1.3304
USDCHF,20031003,165900,1.3303,1.3303,1.3302,1.3303
USDCHF,20031003,170000,1.3302,1.3304,1.3302,1.3303
USDCHF,20031003,170100,1.3302,1.3302,1.3300,1.3300
USDCHF,20031003,170200,1.3299,1.3299,1.3298,1.3299
USDCHF,20031003,170300,1.3300,1.3305,1.3300,1.3300
USDCHF,20031003,170400,1.3299,1.3300,1.3299,1.3300
USDCHF,20031003,170500,1.3299,1.3299,1.3295,1.3295
USDCHF,20031003,170600,1.3296,1.3297,1.3295,1.3297
USDCHF,20031003,170700,1.3296,1.3303,1.3296,1.3302
USDCHF,20031003,170800,1.3303,1.3308,1.3302,1.3308
USDCHF,20031003,170900,1.3307,1.3323,1.3307,1.3323
USDCHF,20031003,171000,1.3324,1.3325,1.3313,1.3314
USDCHF,20031003,171100,1.3313,1.3314,1.3302,1.3303
USDCHF,20031003,171200,1.3304,1.3311,1.3304,1.3311
USDCHF,20031003,171300,1.3312,1.3318,1.3312,1.3316
USDCHF,20031003,171400,1.3317,1.3319,1.3316,1.3317
USDCHF,20031003,171500,1.3318,1.3318,1.3316,1.3318
USDCHF,20031003,171600,1.3317,1.3317,1.3314,1.3315
USDCHF,20031003,171700,1.3314,1.3316,1.3314,1.3316
USDCHF,20031003,171800,1.3315,1.3316,1.3310,1.3310
USDCHF,20031003,171900,1.3309,1.3309,1.3309,1.3309
USDCHF,20031003,172000,1.3308,1.3310,1.3305,1.3306
USDCHF,20031003,172100,1.3307,1.3308,1.3305,1.3305
USDCHF,20031003,172200,1.3304,1.3305,1.3304,1.3305
USDCHF,20031003,172300,1.3304,1.3307,1.3304,1.3304
USDCHF,20031003,172400,1.3303,1.3304,1.3302,1.3302
USDCHF,20031003,172500,1.3301,1.3301,1.3295,1.3295
USDCHF,20031003,172600,1.3294,1.3298,1.3293,1.3297
USDCHF,20031003,172700,1.3296,1.3298,1.3296,1.3297
USDCHF,20031003,172800,1.3296,1.3299,1.3296,1.3299
USDCHF,20031003,172900,1.3298,1.3309,1.3298,1.3309
USDCHF,20031003,173000,1.3308,1.3310,1.3308,1.3308
USDCHF,20031003,173100,1.3309,1.3309,1.3308,1.3309
USDCHF,20031003,173200,1.3308,1.3308,1.3304,1.3304
USDCHF,20031003,173300,1.3303,1.3305,1.3303,1.3305
USDCHF,20031003,173400,1.3306,1.3310,1.3306,1.3310
USDCHF,20031003,173500,1.3311,1.3318,1.3311,1.3317
USDCHF,20031003,173600,1.3316,1.3316,1.3314,1.3316
USDCHF,20031003,173700,1.3317,1.3323,1.3316,1.3322
USDCHF,20031003,173800,1.3324,1.3330,1.3321,1.3328
USDCHF,20031003,173900,1.3329,1.3336,1.3329,1.3336
USDCHF,20031003,174000,1.3337,1.3338,1.3336,1.3336
USDCHF,20031003,174100,1.3337,1.3338,1.3335,1.3335
USDCHF,20031003,174200,1.3334,1.3334,1.3331,1.3331
USDCHF,20031003,174300,1.3330,1.3330,1.3323,1.3323
USDCHF,20031003,174400,1.3322,1.3322,1.3318,1.3319
USDCHF,20031003,174500,1.3320,1.3321,1.3320,1.3321
USDCHF,20031003,174600,1.3322,1.3323,1.3322,1.3322
USDCHF,20031003,174700,1.3321,1.3321,1.3318,1.3318
USDCHF,20031003,174800,1.3319,1.3325,1.3319,1.3325
USDCHF,20031003,174900,1.3326,1.3327,1.3325,1.3326
USDCHF,20031003,175000,1.3325,1.3327,1.3325,1.3325
USDCHF,20031003,175100,1.3326,1.3328,1.3326,1.3328
USDCHF,20031003,175200,1.3329,1.3330,1.3329,1.3329
USDCHF,20031003,175300,1.3330,1.3334,1.3330,1.3333
USDCHF,20031003,175400,1.3332,1.3339,1.3332,1.3339
USDCHF,20031003,175500,1.3341,1.3344,1.3336,1.3336
USDCHF,20031003,175600,1.3335,1.3343,1.3335,1.3342
USDCHF,20031003,175700,1.3341,1.3341,1.3339,1.3340
USDCHF,20031003,175800,1.3339,1.3340,1.3335,1.3335
USDCHF,20031003,175900,1.3334,1.3335,1.3332,1.3335
USDCHF,20031003,180000,1.3336,1.3339,1.3336,1.3339
USDCHF,20031003,180100,1.3340,1.3344,1.3340,1.3344
USDCHF,20031003,180200,1.3345,1.3348,1.3345,1.3348
USDCHF,20031003,180300,1.3349,1.3350,1.3347,1.3348
USDCHF,20031003,180400,1.3349,1.3349,1.3348,1.3348
USDCHF,20031003,180500,1.3347,1.3348,1.3346,1.3347
USDCHF,20031003,180600,1.3346,1.3349,1.3346,1.3349
USDCHF,20031003,180700,1.3350,1.3355,1.3349,1.3355
USDCHF,20031003,180800,1.3356,1.3360,1.3355,1.3359
USDCHF,20031003,180900,1.3360,1.3362,1.3360,1.3361
USDCHF,20031003,181000,1.3360,1.3360,1.3354,1.3354
USDCHF,20031003,181100,1.3353,1.3356,1.3349,1.3356
USDCHF,20031003,181200,1.3355,1.3359,1.3340,1.3341
USDCHF,20031003,181300,1.3342,1.3344,1.3335,1.3335
USDCHF,20031003,181400,1.3336,1.3342,1.3335,1.3342
USDCHF,20031003,181500,1.3341,1.3348,1.3341,1.3348
USDCHF,20031003,181600,1.3347,1.3358,1.3347,1.3353
USDCHF,20031003,181700,1.3354,1.3357,1.3354,1.3355
USDCHF,20031003,181800,1.3354,1.3357,1.3354,1.3354
USDCHF,20031003,181900,1.3353,1.3355,1.3353,1.3355
USDCHF,20031003,182000,1.3356,1.3357,1.3356,1.3356
USDCHF,20031003,182100,1.3355,1.3355,1.3352,1.3352
USDCHF,20031003,182200,1.3353,1.3353,1.3350,1.3350
USDCHF,20031003,182300,1.3351,1.3351,1.3349,1.3351
USDCHF,20031003,182400,1.3350,1.3354,1.3350,1.3352
USDCHF,20031003,182500,1.3353,1.3355,1.3353,1.3354
USDCHF,20031003,182600,1.3353,1.3353,1.3353,1.3353
USDCHF,20031003,182700,1.3352,1.3353,1.3351,1.3352
USDCHF,20031003,182800,1.3351,1.3354,1.3351,1.3354
USDCHF,20031003,182900,1.3355,1.3359,1.3355,1.3358
USDCHF,20031003,183000,1.3359,1.3359,1.3357,1.3357
USDCHF,20031003,183100,1.3358,1.3360,1.3358,1.3360
USDCHF,20031003,183200,1.3359,1.3359,1.3358,1.3358
USDCHF,20031003,183300,1.3359,1.3359,1.3359,1.3359
USDCHF,20031003,183400,1.3358,1.3359,1.3357,1.3358
USDCHF,20031003,183500,1.3359,1.3359,1.3357,1.3357
USDCHF,20031003,183600,1.3356,1.3356,1.3355,1.3356
USDCHF,20031003,183700,1.3355,1.3356,1.3354,1.3354
USDCHF,20031003,183800,1.3353,1.3355,1.3353,1.3354
USDCHF,20031003,183900,1.3355,1.3356,1.3354,1.3356
USDCHF,20031003,184000,1.3357,1.3358,1.3357,1.3357
USDCHF,20031003,184100,1.3356,1.3356,1.3353,1.3354
USDCHF,20031003,184200,1.3353,1.3354,1.3353,1.3354
USDCHF,20031003,184300,1.3353,1.3353,1.3346,1.3348
USDCHF,20031003,184400,1.3347,1.3350,1.3347,1.3350
USDCHF,20031003,184500,1.3351,1.3351,1.3350,1.3350
USDCHF,20031003,184600,1.3349,1.3351,1.3349,1.3350
USDCHF,20031003,184700,1.3349,1.3350,1.3348,1.3349
USDCHF,20031003,184800,1.3348,1.3349,1.3348,1.3349
USDCHF,20031003,184900,1.3350,1.3356,1.3350,1.3356
USDCHF,20031003,185000,1.3355,1.3356,1.3353,1.3355
USDCHF,20031003,185100,1.3356,1.3356,1.3355,1.3355
USDCHF,20031003,185200,1.3354,1.3354,1.3353,1.3354
USDCHF,20031003,185300,1.3353,1.3355,1.3353,1.3355
USDCHF,20031003,185400,1.3356,1.3362,1.3356,1.3361
USDCHF,20031003,185500,1.3360,1.3371,1.3360,1.3371
USDCHF,20031003,185600,1.3372,1.3372,1.3365,1.3365
USDCHF,20031003,185700,1.3364,1.3366,1.3364,1.3366
USDCHF,20031003,185800,1.3365,1.3365,1.3364,1.3364
USDCHF,20031003,185900,1.3367,1.3371,1.3365,1.3367
USDCHF,20031003,190000,1.3366,1.3367,1.3364,1.3366
USDCHF,20031003,190100,1.3367,1.3375,1.3366,1.3372
USDCHF,20031003,190200,1.3371,1.3376,1.3371,1.3374
USDCHF,20031003,190300,1.3373,1.3373,1.3364,1.3364
USDCHF,20031003,190400,1.3363,1.3363,1.3361,1.3361
USDCHF,20031003,190500,1.3360,1.3362,1.3356,1.3356
USDCHF,20031003,190600,1.3357,1.3360,1.3357,1.3358
USDCHF,20031003,190700,1.3359,1.3360,1.3359,1.3360
USDCHF,20031003,190800,1.3359,1.3360,1.3359,1.3360
USDCHF,20031003,190900,1.3361,1.3364,1.3361,1.3363
USDCHF,20031003,191000,1.3362,1.3362,1.3360,1.3360
USDCHF,20031003,191100,1.3361,1.3365,1.3361,1.3363
USDCHF,20031003,191200,1.3362,1.3363,1.3360,1.3362
USDCHF,20031003,191300,1.3363,1.3363,1.3361,1.3361
USDCHF,20031003,191400,1.3360,1.3362,1.3360,1.3362
USDCHF,20031003,191500,1.3361,1.3362,1.3360,1.3361
USDCHF,20031003,191600,1.3362,1.3366,1.3362,1.3365
USDCHF,20031003,191700,1.3366,1.3371,1.3366,1.3371
USDCHF,20031003,191800,1.3370,1.3374,1.3370,1.3374
USDCHF,20031003,191900,1.3373,1.3373,1.3371,1.3371
USDCHF,20031003,192000,1.3370,1.3370,1.3367,1.3367
USDCHF,20031003,192100,1.3368,1.3369,1.3368,1.3369
USDCHF,20031003,192200,1.3370,1.3372,1.3370,1.3372
USDCHF,20031003,192300,1.3371,1.3374,1.3370,1.3372
USDCHF,20031003,192400,1.3373,1.3377,1.3373,1.3377
USDCHF,20031003,192500,1.3378,1.3379,1.3376,1.3376
USDCHF,20031003,192600,1.3377,1.3377,1.3374,1.3374
USDCHF,20031003,192700,1.3375,1.3379,1.3375,1.3378
USDCHF,20031003,192800,1.3377,1.3378,1.3377,1.3378
USDCHF,20031003,192900,1.3377,1.3377,1.3377,1.3377
USDCHF,20031003,193000,1.3376,1.3376,1.3375,1.3375
USDCHF,20031003,193100,1.3376,1.3378,1.3375,1.3376
USDCHF,20031003,193200,1.3377,1.3377,1.3376,1.3377
USDCHF,20031003,193300,1.3376,1.3378,1.3376,1.3376
USDCHF,20031003,193400,1.3375,1.3375,1.3374,1.3374
USDCHF,20031003,193500,1.3373,1.3373,1.3366,1.3366
USDCHF,20031003,193600,1.3365,1.3367,1.3365,1.3365
USDCHF,20031003,193700,1.3364,1.3364,1.3362,1.3364
USDCHF,20031003,193800,1.3365,1.3368,1.3365,1.3368
USDCHF,20031003,193900,1.3369,1.3373,1.3369,1.3373
USDCHF,20031003,194000,1.3374,1.3377,1.3374,1.3376
USDCHF,20031003,194100,1.3377,1.3377,1.3374,1.3376
USDCHF,20031003,194200,1.3377,1.3377,1.3376,1.3377
USDCHF,20031003,194300,1.3378,1.3378,1.3376,1.3377
USDCHF,20031003,194500,1.3378,1.3378,1.3376,1.3376
USDCHF,20031003,194600,1.3377,1.3377,1.3377,1.3377
USDCHF,20031003,194700,1.3378,1.3380,1.3377,1.3380
USDCHF,20031003,194800,1.3379,1.3379,1.3376,1.3376
USDCHF,20031003,194900,1.3377,1.3377,1.3375,1.3375
USDCHF,20031003,195000,1.3374,1.3374,1.3372,1.3374
USDCHF,20031003,195100,1.3373,1.3374,1.3369,1.3369
USDCHF,20031003,195200,1.3368,1.3368,1.3364,1.3364
USDCHF,20031003,195300,1.3365,1.3367,1.3365,1.3366
USDCHF,20031003,195400,1.3367,1.3367,1.3365,1.3365
USDCHF,20031003,195500,1.3366,1.3367,1.3365,1.3367
USDCHF,20031003,195600,1.3368,1.3368,1.3365,1.3365
USDCHF,20031003,195700,1.3366,1.3367,1.3366,1.3366
USDCHF,20031003,195800,1.3365,1.3370,1.3365,1.3368
USDCHF,20031003,195900,1.3367,1.3370,1.3366,1.3369
USDCHF,20031003,200000,1.3368,1.3368,1.3366,1.3366
USDCHF,20031003,200100,1.3367,1.3370,1.3367,1.3370
USDCHF,20031003,200200,1.3371,1.3372,1.3369,1.3370
USDCHF,20031003,200300,1.3371,1.3373,1.3371,1.3373
USDCHF,20031003,200400,1.3374,1.3376,1.3374,1.3376
USDCHF,20031003,200500,1.3375,1.3375,1.3372,1.3372
USDCHF,20031003,200600,1.3373,1.3374,1.3373,1.3373
USDCHF,20031003,200700,1.3372,1.3372,1.3368,1.3368
USDCHF,20031003,200800,1.3369,1.3372,1.3369,1.3372
USDCHF,20031003,200900,1.3369,1.3372,1.3369,1.3372
USDCHF,20031003,201000,1.3373,1.3373,1.3369,1.3369
USDCHF,20031003,201100,1.3370,1.3373,1.3370,1.3373
USDCHF,20031003,201200,1.3374,1.3374,1.3372,1.3372
USDCHF,20031003,201300,1.3371,1.3372,1.3371,1.3372
USDCHF,20031003,201400,1.3371,1.3372,1.3371,1.3371
USDCHF,20031003,201500,1.3372,1.3372,1.3370,1.3370
USDCHF,20031003,201600,1.3371,1.3371,1.3371,1.3371
USDCHF,20031003,201700,1.3372,1.3372,1.3372,1.3372
USDCHF,20031003,201800,1.3370,1.3371,1.3370,1.3371
USDCHF,20031003,201900,1.3372,1.3374,1.3372,1.3374
USDCHF,20031003,202000,1.3375,1.3377,1.3375,1.3377
USDCHF,20031003,202100,1.3378,1.3379,1.3376,1.3376
USDCHF,20031003,202200,1.3375,1.3376,1.3375,1.3375
USDCHF,20031003,202300,1.3374,1.3375,1.3373,1.3374
USDCHF,20031003,202400,1.3375,1.3376,1.3375,1.3376
USDCHF,20031003,202500,1.3375,1.3375,1.3374,1.3375
USDCHF,20031003,202600,1.3374,1.3377,1.3374,1.3376
USDCHF,20031003,202700,1.3377,1.3377,1.3376,1.3376
USDCHF,20031003,202800,1.3375,1.3376,1.3375,1.3376
USDCHF,20031003,202900,1.3375,1.3376,1.3375,1.3376
USDCHF,20031003,203000,1.3377,1.3377,1.3376,1.3376
USDCHF,20031003,203100,1.3377,1.3379,1.3377,1.3378
USDCHF,20031003,203200,1.3379,1.3385,1.3379,1.3381
USDCHF,20031003,203300,1.3382,1.3382,1.3381,1.3381
USDCHF,20031003,203400,1.3380,1.3380,1.3377,1.3380
USDCHF,20031003,203500,1.3379,1.3381,1.3379,1.3381
USDCHF,20031003,203600,1.3382,1.3382,1.3381,1.3381
USDCHF,20031003,203700,1.3382,1.3383,1.3382,1.3382
USDCHF,20031003,203800,1.3381,1.3382,1.3381,1.3381
USDCHF,20031003,203900,1.3382,1.3382,1.3380,1.3381
USDCHF,20031003,204000,1.3380,1.3380,1.3378,1.3379
USDCHF,20031003,204100,1.3380,1.3381,1.3380,1.3381
USDCHF,20031003,204300,1.3380,1.3380,1.3379,1.3380
USDCHF,20031003,204400,1.3379,1.3381,1.3379,1.3381
USDCHF,20031003,204500,1.3380,1.3381,1.3379,1.3379
USDCHF,20031003,204800,1.3378,1.3378,1.3377,1.3377
USDCHF,20031003,205000,1.3378,1.3379,1.3378,1.3378
USDCHF,20031003,205100,1.3377,1.3387,1.3377,1.3384
USDCHF,20031003,205200,1.3383,1.3385,1.3383,1.3385
USDCHF,20031003,205300,1.3384,1.3385,1.3384,1.3384
USDCHF,20031003,205400,1.3385,1.3386,1.3384,1.3385
USDCHF,20031003,205500,1.3384,1.3385,1.3383,1.3383
USDCHF,20031003,205600,1.3382,1.3384,1.3382,1.3384
USDCHF,20031003,205700,1.3383,1.3385,1.3383,1.3384
USDCHF,20031003,205800,1.3383,1.3384,1.3379,1.3380
USDCHF,20031003,205900,1.3379,1.3379,1.3378,1.3378
USDCHF,20031003,210000,1.3377,1.3377,1.3374,1.3374
USDCHF,20031003,210100,1.3375,1.3376,1.3373,1.3373
USDCHF,20031003,210200,1.3372,1.3372,1.3371,1.3371
USDCHF,20031003,210300,1.3370,1.3371,1.3370,1.3370
USDCHF,20031003,210400,1.3369,1.3369,1.3366,1.3367
USDCHF,20031003,210500,1.3366,1.3369,1.3366,1.3367
USDCHF,20031003,210600,1.3366,1.3367,1.3360,1.3360
USDCHF,20031003,210700,1.3361,1.3361,1.3359,1.3360
USDCHF,20031003,210800,1.3359,1.3363,1.3359,1.3362
USDCHF,20031003,210900,1.3361,1.3365,1.3361,1.3365
USDCHF,20031003,211000,1.3366,1.3366,1.3366,1.3366
USDCHF,20031003,211200,1.3367,1.3367,1.3367,1.3367
USDCHF,20031003,211300,1.3368,1.3371,1.3368,1.3370
USDCHF,20031003,211400,1.3369,1.3369,1.3368,1.3369
USDCHF,20031003,211500,1.3370,1.3371,1.3370,1.3370
USDCHF,20031003,211600,1.3369,1.3369,1.3367,1.3367
USDCHF,20031003,211700,1.3368,1.3373,1.3368,1.3371
USDCHF,20031003,211800,1.3372,1.3375,1.3372,1.3375
USDCHF,20031003,211900,1.3374,1.3374,1.3371,1.3371
USDCHF,20031003,212000,1.3370,1.3370,1.3367,1.3368
USDCHF,20031003,212100,1.3369,1.3369,1.3368,1.3369
USDCHF,20031003,212200,1.3370,1.3371,1.3369,1.3371
USDCHF,20031003,212400,1.3371,1.3376,1.3371,1.3376
USDCHF,20031003,212500,1.3375,1.3376,1.3373,1.3375
USDCHF,20031003,212600,1.3376,1.3378,1.3376,1.3378
USDCHF,20031003,212700,1.3377,1.3377,1.3377,1.3377
USDCHF,20031003,212800,1.3376,1.3376,1.3374,1.3374
USDCHF,20031003,212900,1.3375,1.3375,1.3374,1.3375
USDCHF,20031003,213000,1.3376,1.3376,1.3376,1.3376
USDCHF,20031003,213100,1.3375,1.3375,1.3374,1.3374
USDCHF,20031003,213200,1.3373,1.3373,1.3369,1.3370
USDCHF,20031003,213300,1.3369,1.3369,1.3368,1.3368
USDCHF,20031003,213400,1.3367,1.3367,1.3367,1.3367
USDCHF,20031003,213500,1.3366,1.3366,1.3365,1.3365
USDCHF,20031003,213600,1.3364,1.3365,1.3363,1.3363
USDCHF,20031003,213700,1.3362,1.3362,1.3362,1.3362
USDCHF,20031003,213800,1.3361,1.3361,1.3360,1.3360
USDCHF,20031003,213900,1.3359,1.3360,1.3358,1.3359
USDCHF,20031003,214000,1.3360,1.3360,1.3356,1.3357
USDCHF,20031003,214100,1.3358,1.3359,1.3358,1.3358
USDCHF,20031003,214200,1.3359,1.3360,1.3356,1.3356
USDCHF,20031003,214300,1.3357,1.3358,1.3357,1.3358
USDCHF,20031003,214400,1.3357,1.3357,1.3357,1.3357
USDCHF,20031003,214500,1.3356,1.3356,1.3355,1.3355
USDCHF,20031003,214600,1.3354,1.3354,1.3354,1.3354
USDCHF,20031003,214700,1.3355,1.3357,1.3354,1.3356
USDCHF,20031003,214800,1.3357,1.3359,1.3356,1.3359
USDCHF,20031003,214900,1.3360,1.3361,1.3360,1.3361
USDCHF,20031003,215000,1.3360,1.3360,1.3360,1.3360
USDCHF,20031003,215100,1.3359,1.3359,1.3357,1.3357
USDCHF,20031003,215200,1.3358,1.3358,1.3358,1.3358
USDCHF,20031003,215300,1.3357,1.3360,1.3357,1.3360
USDCHF,20031003,215500,1.3361,1.3361,1.3360,1.3360
USDCHF,20031003,215600,1.3359,1.3359,1.3357,1.3358
USDCHF,20031003,215700,1.3359,1.3359,1.3358,1.3358
USDCHF,20031003,215800,1.3359,1.3360,1.3358,1.3360
USDCHF,20031003,215900,1.3359,1.3360,1.3359,1.3360
USDJPY,20031003,000300,110.76,110.80,110.76,110.77
USDJPY,20031003,000400,110.76,110.79,110.75,110.79
USDJPY,20031003,000600,110.80,110.80,110.79,110.79
USDJPY,20031003,000700,110.80,110.80,110.79,110.79
USDJPY,20031003,000800,110.80,110.81,110.80,110.80
USDJPY,20031003,000900,110.81,110.81,110.81,110.81
USDJPY,20031003,001000,110.80,110.80,110.80,110.80
USDJPY,20031003,001100,110.81,110.85,110.81,110.83
USDJPY,20031003,001200,110.84,110.86,110.84,110.85
USDJPY,20031003,001400,110.86,110.86,110.86,110.86
USDJPY,20031003,001700,110.85,110.86,110.85,110.86
USDJPY,20031003,001900,110.85,110.85,110.84,110.84
USDJPY,20031003,002100,110.83,110.83,110.83,110.83
USDJPY,20031003,002200,110.82,110.82,110.79,110.81
USDJPY,20031003,002300,110.82,110.82,110.80,110.80
USDJPY,20031003,002400,110.79,110.81,110.78,110.81
USDJPY,20031003,002600,110.82,110.82,110.81,110.81
USDJPY,20031003,002700,110.82,110.82,110.81,110.81
USDJPY,20031003,002900,110.82,110.82,110.82,110.82
USDJPY,20031003,003000,110.83,110.84,110.83,110.84
USDJPY,20031003,003100,110.83,110.85,110.83,110.85
USDJPY,20031003,003300,110.86,110.89,110.86,110.88
USDJPY,20031003,003400,110.87,110.87,110.85,110.86
USDJPY,20031003,003500,110.85,110.85,110.84,110.84
USDJPY,20031003,003600,110.85,110.85,110.85,110.85
USDJPY,20031003,003700,110.84,110.84,110.82,110.82
USDJPY,20031003,004000,110.81,110.81,110.81,110.81
USDJPY,20031003,004400,110.82,110.83,110.82,110.83
USDJPY,20031003,004500,110.84,110.84,110.84,110.84
USDJPY,20031003,004600,110.85,110.85,110.85,110.85
USDJPY,20031003,004900,110.86,110.86,110.85,110.86
USDJPY,20031003,005000,110.85,110.86,110.85,110.85
USDJPY,20031003,005200,110.86,110.86,110.85,110.86
USDJPY,20031003,005600,110.87,110.90,110.87,110.88
USDJPY,20031003,005700,110.89,110.89,110.86,110.87
USDJPY,20031003,005800,110.86,110.87,110.86,110.87
USDJPY,20031003,010000,110.88,110.88,110.88,110.88
USDJPY,20031003,010100,110.89,110.91,110.89,110.90
USDJPY,20031003,010200,110.91,110.93,110.90,110.93
USDJPY,20031003,010300,110.92,110.92,110.92,110.92
USDJPY,20031003,010400,110.91,110.91,110.91,110.91
USDJPY,20031003,010700,110.92,110.92,110.92,110.92
USDJPY,20031003,010900,110.93,110.93,110.92,110.92
USDJPY,20031003,011000,110.91,110.91,110.90,110.90
USDJPY,20031003,011200,110.91,110.91,110.88,110.88
USDJPY,20031003,011300,110.87,110.87,110.87,110.87
USDJPY,20031003,011400,110.88,110.88,110.87,110.88
USDJPY,20031003,011500,110.87,110.87,110.87,110.87
USDJPY,20031003,011700,110.88,110.88,110.86,110.86
USDJPY,20031003,011800,110.85,110.85,110.85,110.85
USDJPY,20031003,011900,110.84,110.90,110.83,110.90
USDJPY,20031003,012000,110.92,110.92,110.90,110.90
USDJPY,20031003,012300,110.91,110.91,110.90,110.90
USDJPY,20031003,012400,110.89,110.89,110.89,110.89
USDJPY,20031003,012600,110.90,110.90,110.90,110.90
USDJPY,20031003,012800,110.89,110.89,110.89,110.89
USDJPY,20031003,012900,110.88,110.88,110.88,110.88
USDJPY,20031003,013100,110.86,110.86,110.86,110.86
USDJPY,20031003,013200,110.87,110.87,110.87,110.87
USDJPY,20031003,013500,110.88,110.88,110.88,110.88
USDJPY,20031003,013600,110.87,110.87,110.86,110.86
USDJPY,20031003,013800,110.87,110.87,110.86,110.87
USDJPY,20031003,014000,110.88,110.89,110.88,110.89
USDJPY,20031003,014100,110.90,110.90,110.90,110.90
USDJPY,20031003,014200,110.91,110.93,110.91,110.92
USDJPY,20031003,014300,110.93,110.93,110.93,110.93
USDJPY,20031003,014400,110.94,110.94,110.94,110.94
USDJPY,20031003,014600,110.95,110.95,110.95,110.95
USDJPY,20031003,014700,110.94,110.94,110.94,110.94
USDJPY,20031003,015200,110.94,110.94,110.92,110.92
USDJPY,20031003,015300,110.91,110.91,110.90,110.91
USDJPY,20031003,015400,110.92,110.92,110.92,110.92
USDJPY,20031003,015800,110.91,110.92,110.91,110.92
USDJPY,20031003,020000,110.91,110.91,110.90,110.90
USDJPY,20031003,020100,110.91,110.92,110.91,110.92
USDJPY,20031003,020400,110.91,110.91,110.90,110.90
USDJPY,20031003,020500,110.89,110.89,110.86,110.87
USDJPY,20031003,020700,110.86,110.86,110.86,110.86
USDJPY,20031003,020800,110.87,110.87,110.86,110.86
USDJPY,20031003,021300,110.85,110.85,110.84,110.84
USDJPY,20031003,021400,110.85,110.85,110.85,110.85
USDJPY,20031003,021500,110.86,110.86,110.86,110.86
USDJPY,20031003,021600,110.87,110.88,110.87,110.87
USDJPY,20031003,021700,110.86,110.88,110.86,110.88
USDJPY,20031003,021800,110.89,110.89,110.89,110.89
USDJPY,20031003,021900,110.90,110.90,110.89,110.89
USDJPY,20031003,022000,110.90,110.90,110.89,110.90
USDJPY,20031003,022100,110.89,110.89,110.89,110.89
USDJPY,20031003,022600,110.89,110.89,110.89,110.89
USDJPY,20031003,022700,110.90,110.90,110.90,110.90
USDJPY,20031003,022900,110.89,110.89,110.89,110.89
USDJPY,20031003,023000,110.90,110.90,110.90,110.90
USDJPY,20031003,023200,110.89,110.90,110.89,110.90
USDJPY,20031003,023300,110.91,110.91,110.90,110.90
USDJPY,20031003,023400,110.91,110.91,110.91,110.91
USDJPY,20031003,023600,110.92,110.92,110.91,110.91
USDJPY,20031003,023700,110.90,110.90,110.89,110.89
USDJPY,20031003,024000,110.90,110.90,110.89,110.90
USDJPY,20031003,024100,110.89,110.90,110.89,110.90
USDJPY,20031003,024300,110.89,110.89,110.89,110.89
USDJPY,20031003,024800,110.89,110.89,110.89,110.89
USDJPY,20031003,025100,110.88,110.88,110.87,110.88
USDJPY,20031003,025200,110.87,110.87,110.87,110.87
USDJPY,20031003,025300,110.88,110.89,110.88,110.89
USDJPY,20031003,025400,110.90,110.90,110.89,110.90
USDJPY,20031003,025500,110.89,110.91,110.89,110.91
USDJPY,20031003,025700,110.90,110.91,110.89,110.89
USDJPY,20031003,025800,110.88,110.89,110.87,110.89
USDJPY,20031003,025900,110.88,110.88,110.88,110.88
USDJPY,20031003,030000,110.87,110.88,110.87,110.88
USDJPY,20031003,030100,110.87,110.87,110.87,110.87
USDJPY,20031003,030200,110.86,110.86,110.85,110.85
USDJPY,20031003,030300,110.84,110.84,110.84,110.84
USDJPY,20031003,030400,110.85,110.85,110.85,110.85
USDJPY,20031003,030700,110.86,110.86,110.85,110.85
USDJPY,20031003,030800,110.86,110.86,110.85,110.85
USDJPY,20031003,030900,110.86,110.86,110.85,110.86
USDJPY,20031003,031300,110.85,110.85,110.85,110.85
USDJPY,20031003,031600,110.86,110.86,110.86,110.86
USDJPY,20031003,032100,110.86,110.86,110.86,110.86
USDJPY,20031003,032200,110.87,110.88,110.87,110.87
USDJPY,20031003,032400,110.86,110.86,110.85,110.85
USDJPY,20031003,032500,110.84,110.84,110.82,110.83
USDJPY,20031003,032600,110.82,110.82,110.81,110.81
USDJPY,20031003,032700,110.80,110.81,110.80,110.81
USDJPY,20031003,033200,110.81,110.81,110.81,110.81
USDJPY,20031003,033300,110.80,110.80,110.79,110.80
USDJPY,20031003,033400,110.79,110.82,110.79,110.82
USDJPY,20031003,033500,110.81,110.82,110.81,110.81
USDJPY,20031003,033600,110.80,110.80,110.78,110.79
USDJPY,20031003,033700,110.80,110.80,110.80,110.80
USDJPY,20031003,033800,110.79,110.80,110.78,110.78
USDJPY,20031003,033900,110.79,110.81,110.79,110.80
USDJPY,20031003,034000,110.79,110.80,110.79,110.79
USDJPY,20031003,034100,110.80,110.80,110.79,110.80
USDJPY,20031003,034200,110.79,110.80,110.77,110.77
USDJPY,20031003,034300,110.76,110.76,110.75,110.75
USDJPY,20031003,034400,110.76,110.76,110.75,110.76
USDJPY,20031003,034600,110.77,110.77,110.77,110.77
USDJPY,20031003,034700,110.78,110.78,110.78,110.78
USDJPY,20031003,034800,110.79,110.79,110.78,110.79
USDJPY,20031003,034900,110.78,110.78,110.77,110.77
USDJPY,20031003,035000,110.78,110.79,110.78,110.79
USDJPY,20031003,035100,110.78,110.80,110.78,110.79
USDJPY,20031003,035200,110.78,110.78,110.78,110.78
USDJPY,20031003,035300,110.79,110.79,110.78,110.78
USDJPY,20031003,035400,110.77,110.77,110.76,110.76
USDJPY,20031003,035500,110.77,110.77,110.76,110.76
USDJPY,20031003,035600,110.75,110.75,110.75,110.75
USDJPY,20031003,035800,110.74,110.74,110.73,110.74
USDJPY,20031003,035900,110.73,110.74,110.73,110.74
USDJPY,20031003,040000,110.73,110.73,110.73,110.73
USDJPY,20031003,040300,110.74,110.74,110.74,110.74
USDJPY,20031003,040400,110.73,110.74,110.73,110.73
USDJPY,20031003,040500,110.74,110.74,110.73,110.73
USDJPY,20031003,040600,110.72,110.72,110.70,110.71
USDJPY,20031003,040700,110.70,110.70,110.70,110.70
USDJPY,20031003,040800,110.69,110.69,110.69,110.69
USDJPY,20031003,040900,110.70,110.70,110.69,110.69
USDJPY,20031003,041000,110.68,110.71,110.68,110.70
USDJPY,20031003,041100,110.71,110.71,110.70,110.70
USDJPY,20031003,041200,110.69,110.69,110.69,110.69
USDJPY,20031003,041300,110.70,110.70,110.69,110.69
USDJPY,20031003,041600,110.68,110.68,110.66,110.66
USDJPY,20031003,041800,110.67,110.68,110.66,110.68
USDJPY,20031003,041900,110.69,110.70,110.69,110.70
USDJPY,20031003,042300,110.69,110.69,110.69,110.69
USDJPY,20031003,042500,110.70,110.70,110.69,110.69
USDJPY,20031003,042700,110.70,110.71,110.70,110.71
USDJPY,20031003,042900,110.72,110.72,110.72,110.72
USDJPY,20031003,043200,110.71,110.71,110.71,110.71
USDJPY,20031003,043700,110.72,110.72,110.72,110.72
USDJPY,20031003,044200,110.72,110.72,110.72,110.72
USDJPY,20031003,044700,110.72,110.72,110.72,110.72
USDJPY,20031003,045200,110.72,110.72,110.72,110.72
USDJPY,20031003,045300,110.71,110.71,110.71,110.71
USDJPY,20031003,045600,110.70,110.71,110.70,110.71
USDJPY,20031003,045700,110.70,110.70,110.70,110.70
USDJPY,20031003,050200,110.69,110.69,110.69,110.69
USDJPY,20031003,050300,110.70,110.70,110.69,110.69
USDJPY,20031003,050400,110.70,110.71,110.70,110.71
USDJPY,20031003,050500,110.70,110.71,110.70,110.70
USDJPY,20031003,050700,110.71,110.71,110.71,110.71
USDJPY,20031003,050900,110.70,110.70,110.70,110.70
USDJPY,20031003,051000,110.71,110.71,110.71,110.71
USDJPY,20031003,051100,110.70,110.70,110.70,110.70
USDJPY,20031003,051200,110.71,110.71,110.71,110.71
USDJPY,20031003,051500,110.70,110.70,110.70,110.70
USDJPY,20031003,051700,110.71,110.71,110.71,110.71
USDJPY,20031003,051800,110.70,110.71,110.70,110.71
USDJPY,20031003,051900,110.70,110.71,110.70,110.71
USDJPY,20031003,052000,110.70,110.71,110.70,110.71
USDJPY,20031003,052200,110.70,110.70,110.70,110.70
USDJPY,20031003,052500,110.69,110.70,110.69,110.69
USDJPY,20031003,052600,110.70,110.70,110.68,110.68
USDJPY,20031003,052900,110.67,110.67,110.67,110.67
USDJPY,20031003,053300,110.68,110.68,110.67,110.67
USDJPY,20031003,053500,110.66,110.67,110.66,110.67
USDJPY,20031003,053600,110.68,110.68,110.68,110.68
USDJPY,20031003,053700,110.67,110.68,110.67,110.68
USDJPY,20031003,053800,110.67,110.68,110.67,110.68
USDJPY,20031003,053900,110.69,110.69,110.69,110.69
USDJPY,20031003,054200,110.70,110.70,110.70,110.70
USDJPY,20031003,054300,110.71,110.71,110.71,110.71
USDJPY,20031003,054500,110.70,110.70,110.70,110.70
USDJPY,20031003,054600,110.71,110.71,110.70,110.70
USDJPY,20031003,055100,110.70,110.70,110.69,110.69
USDJPY,20031003,055200,110.68,110.69,110.68,110.69
USDJPY,20031003,055400,110.70,110.70,110.70,110.70
USDJPY,20031003,055900,110.70,110.70,110.70,110.70
USDJPY,20031003,060000,110.71,110.71,110.71,110.71
USDJPY,20031003,060100,110.72,110.72,110.72,110.72
USDJPY,20031003,060200,110.71,110.71,110.71,110.71
USDJPY,20031003,060300,110.70,110.70,110.70,110.70
USDJPY,20031003,060500,110.71,110.71,110.71,110.71
USDJPY,20031003,060800,110.70,110.70,110.70,110.70
USDJPY,20031003,061200,110.69,110.69,110.68,110.68
USDJPY,20031003,061300,110.69,110.69,110.68,110.68
USDJPY,20031003,061400,110.67,110.68,110.67,110.67
USDJPY,20031003,061800,110.68,110.69,110.68,110.69
USDJPY,20031003,062300,110.69,110.69,110.69,110.69
USDJPY,20031003,062400,110.68,110.68,110.68,110.68
USDJPY,20031003,062500,110.69,110.69,110.69,110.69
USDJPY,20031003,063000,110.69,110.69,110.69,110.69
USDJPY,20031003,063100,110.70,110.70,110.70,110.70
USDJPY,20031003,063400,110.71,110.71,110.71,110.71
USDJPY,20031003,063600,110.70,110.70,110.70,110.70
USDJPY,20031003,063900,110.69,110.69,110.69,110.69
USDJPY,20031003,064000,110.70,110.70,110.70,110.70
USDJPY,20031003,064500,110.70,110.70,110.70,110.70
USDJPY,20031003,064600,110.71,110.72,110.71,110.72
USDJPY,20031003,064700,110.73,110.75,110.73,110.75
USDJPY,20031003,065200,110.75,110.75,110.75,110.75
USDJPY,20031003,065400,110.76,110.76,110.76,110.76
USDJPY,20031003,065600,110.75,110.75,110.75,110.75
USDJPY,20031003,070100,110.75,110.75,110.75,110.75
USDJPY,20031003,070200,110.74,110.74,110.74,110.74
USDJPY,20031003,070300,110.75,110.75,110.75,110.75
USDJPY,20031003,070800,110.75,110.75,110.75,110.75
USDJPY,20031003,070900,110.74,110.75,110.74,110.75
USDJPY,20031003,071000,110.76,110.78,110.76,110.78
USDJPY,20031003,071100,110.77,110.77,110.77,110.77
USDJPY,20031003,071200,110.76,110.76,110.76,110.76
USDJPY,20031003,071700,110.77,110.77,110.76,110.77
USDJPY,20031003,071800,110.76,110.76,110.76,110.76
USDJPY,20031003,071900,110.77,110.78,110.77,110.78
USDJPY,20031003,072100,110.77,110.78,110.77,110.77
USDJPY,20031003,072300,110.76,110.76,110.76,110.76
USDJPY,20031003,072600,110.75,110.76,110.75,110.76
USDJPY,20031003,072700,110.75,110.75,110.75,110.75
USDJPY,20031003,072800,110.74,110.75,110.74,110.75
USDJPY,20031003,073300,110.76,110.76,110.76,110.76
USDJPY,20031003,073500,110.77,110.77,110.77,110.77
USDJPY,20031003,073600,110.76,110.77,110.75,110.77
USDJPY,20031003,073700,110.78,110.78,110.78,110.78
USDJPY,20031003,073800,110.79,110.79,110.79,110.79
USDJPY,20031003,073900,110.78,110.79,110.78,110.79
USDJPY,20031003,074000,110.78,110.78,110.78,110.78
USDJPY,20031003,074100,110.77,110.77,110.77,110.77
USDJPY,20031003,074200,110.78,110.78,110.77,110.77
USDJPY,20031003,074400,110.78,110.78,110.78,110.78
USDJPY,20031003,074700,110.79,110.79,110.79,110.79
USDJPY,20031003,075200,110.79,110.79,110.79,110.79
USDJPY,20031003,075600,110.80,110.80,110.80,110.80
USDJPY,20031003,075700,110.81,110.81,110.81,110.81
USDJPY,20031003,080100,110.82,110.82,110.79,110.81
USDJPY,20031003,080300,110.80,110.81,110.79,110.81
USDJPY,20031003,080400,110.82,110.82,110.81,110.82
USDJPY,20031003,080500,110.81,110.83,110.81,110.83
USDJPY,20031003,080600,110.82,110.82,110.81,110.81
USDJPY,20031003,080700,110.82,110.82,110.82,110.82
USDJPY,20031003,080800,110.81,110.82,110.81,110.82
USDJPY,20031003,080900,110.83,110.83,110.83,110.83
USDJPY,20031003,081000,110.82,110.82,110.81,110.81
USDJPY,20031003,081100,110.82,110.82,110.81,110.81
USDJPY,20031003,081200,110.82,110.83,110.82,110.83
USDJPY,20031003,081300,110.82,110.82,110.81,110.81
USDJPY,20031003,081400,110.80,110.81,110.79,110.81
USDJPY,20031003,081500,110.82,110.83,110.81,110.83
USDJPY,20031003,081600,110.82,110.82,110.82,110.82
USDJPY,20031003,081700,110.81,110.82,110.79,110.82
USDJPY,20031003,081800,110.81,110.81,110.76,110.78
USDJPY,20031003,081900,110.77,110.79,110.77,110.78
USDJPY,20031003,082000,110.77,110.77,110.75,110.76
USDJPY,20031003,082100,110.75,110.76,110.75,110.75
USDJPY,20031003,082200,110.76,110.76,110.74,110.74
USDJPY,20031003,082300,110.75,110.76,110.74,110.74
USDJPY,20031003,082400,110.75,110.75,110.73,110.74
USDJPY,20031003,082500,110.73,110.73,110.70,110.71
USDJPY,20031003,082600,110.72,110.73,110.72,110.72
USDJPY,20031003,082700,110.73,110.73,110.72,110.72
USDJPY,20031003,082800,110.71,110.72,110.70,110.72
USDJPY,20031003,082900,110.71,110.72,110.71,110.72
USDJPY,20031003,083000,110.71,110.71,110.70,110.70
USDJPY,20031003,083100,110.71,110.73,110.70,110.73
USDJPY,20031003,083200,110.72,110.73,110.72,110.72
USDJPY,20031003,083300,110.73,110.73,110.72,110.72
USDJPY,20031003,083400,110.73,110.75,110.73,110.74
USDJPY,20031003,083500,110.75,110.75,110.73,110.73
USDJPY,20031003,083700,110.74,110.76,110.73,110.74
USDJPY,20031003,083800,110.73,110.73,110.73,110.73
USDJPY,20031003,083900,110.72,110.72,110.71,110.71
USDJPY,20031003,084000,110.70,110.71,110.70,110.70
USDJPY,20031003,084100,110.71,110.71,110.70,110.71
USDJPY,20031003,084200,110.72,110.72,110.71,110.71
USDJPY,20031003,084300,110.72,110.72,110.71,110.71
USDJPY,20031003,084400,110.70,110.71,110.70,110.71
USDJPY,20031003,084500,110.70,110.71,110.70,110.71
USDJPY,20031003,084600,110.72,110.72,110.71,110.72
USDJPY,20031003,084700,110.71,110.72,110.68,110.68
USDJPY,20031003,084800,110.69,110.70,110.68,110.68
USDJPY,20031003,084900,110.67,110.67,110.61,110.64
USDJPY,20031003,085000,110.63,110.65,110.63,110.64
USDJPY,20031003,085100,110.63,110.64,110.62,110.63
USDJPY,20031003,085200,110.64,110.65,110.64,110.64
USDJPY,20031003,085300,110.65,110.66,110.64,110.66
USDJPY,20031003,085400,110.65,110.66,110.65,110.66
USDJPY,20031003,085500,110.65,110.66,110.65,110.65
USDJPY,20031003,085600,110.66,110.67,110.65,110.66
USDJPY,20031003,085700,110.67,110.68,110.67,110.67
USDJPY,20031003,085800,110.68,110.68,110.68,110.68
USDJPY,20031003,085900,110.69,110.69,110.69,110.69
USDJPY,20031003,090000,110.68,110.68,110.62,110.63
USDJPY,20031003,090100,110.62,110.64,110.62,110.63
USDJPY,20031003,090200,110.62,110.62,110.58,110.59
USDJPY,20031003,090300,110.58,110.61,110.58,110.60
USDJPY,20031003,090400,110.59,110.61,110.59,110.60
USDJPY,20031003,090500,110.61,110.61,110.59,110.59
USDJPY,20031003,090600,110.60,110.60,110.58,110.60
USDJPY,20031003,090700,110.61,110.61,110.59,110.60
USDJPY,20031003,090800,110.59,110.59,110.51,110.52
USDJPY,20031003,090900,110.53,110.58,110.53,110.58
USDJPY,20031003,091000,110.57,110.57,110.56,110.57
USDJPY,20031003,091100,110.56,110.59,110.56,110.59
USDJPY,20031003,091200,110.60,110.61,110.58,110.58
USDJPY,20031003,091300,110.59,110.60,110.54,110.54
USDJPY,20031003,091400,110.53,110.53,110.43,110.47
USDJPY,20031003,091500,110.48,110.48,110.46,110.46
USDJPY,20031003,091600,110.47,110.48,110.44,110.48
USDJPY,20031003,091700,110.47,110.48,110.47,110.47
USDJPY,20031003,091800,110.48,110.50,110.48,110.50
USDJPY,20031003,091900,110.49,110.49,110.47,110.48
USDJPY,20031003,092000,110.49,110.49,110.48,110.49
USDJPY,20031003,092100,110.48,110.50,110.48,110.50
USDJPY,20031003,092200,110.51,110.54,110.51,110.54
USDJPY,20031003,092300,110.53,110.54,110.53,110.54
USDJPY,20031003,092400,110.53,110.53,110.51,110.53
USDJPY,20031003,092500,110.52,110.52,110.47,110.47
USDJPY,20031003,092600,110.48,110.49,110.48,110.48
USDJPY,20031003,092700,110.49,110.50,110.47,110.48
USDJPY,20031003,092800,110.49,110.51,110.48,110.51
USDJPY,20031003,092900,110.52,110.54,110.52,110.53
USDJPY,20031003,093000,110.52,110.52,110.50,110.50
USDJPY,20031003,093100,110.51,110.51,110.50,110.51
USDJPY,20031003,093200,110.52,110.52,110.50,110.50
USDJPY,20031003,093300,110.51,110.52,110.51,110.51
USDJPY,20031003,093400,110.50,110.50,110.42,110.42
USDJPY,20031003,093500,110.41,110.46,110.41,110.44
USDJPY,20031003,093600,110.45,110.46,110.45,110.45
USDJPY,20031003,093700,110.44,110.44,110.42,110.43
USDJPY,20031003,093800,110.45,110.49,110.44,110.46
USDJPY,20031003,093900,110.45,110.45,110.35,110.36
USDJPY,20031003,094000,110.37,110.39,110.34,110.38
USDJPY,20031003,094100,110.37,110.39,110.32,110.32
USDJPY,20031003,094200,110.33,110.36,110.33,110.36
USDJPY,20031003,094300,110.35,110.36,110.34,110.36
USDJPY,20031003,094400,110.37,110.38,110.36,110.38
USDJPY,20031003,094500,110.39,110.43,110.39,110.42
USDJPY,20031003,094600,110.43,110.43,110.39,110.39
USDJPY,20031003,094700,110.38,110.39,110.38,110.39
USDJPY,20031003,094800,110.40,110.40,110.35,110.35
USDJPY,20031003,094900,110.34,110.36,110.34,110.34
USDJPY,20031003,095000,110.33,110.37,110.33,110.37
USDJPY,20031003,095100,110.38,110.39,110.38,110.39
USDJPY,20031003,095200,110.38,110.38,110.37,110.38
USDJPY,20031003,095300,110.39,110.42,110.38,110.42
USDJPY,20031003,095400,110.41,110.41,110.38,110.39
USDJPY,20031003,095500,110.38,110.38,110.37,110.38
USDJPY,20031003,095600,110.39,110.39,110.37,110.37
USDJPY,20031003,095700,110.38,110.38,110.38,110.38
USDJPY,20031003,095800,110.37,110.39,110.36,110.39
USDJPY,20031003,095900,110.40,110.44,110.39,110.41
USDJPY,20031003,100000,110.42,110.42,110.42,110.42
USDJPY,20031003,100100,110.43,110.43,110.40,110.41
USDJPY,20031003,100200,110.42,110.42,110.40,110.40
USDJPY,20031003,100300,110.41,110.41,110.38,110.38
USDJPY,20031003,100400,110.39,110.39,110.38,110.38
USDJPY,20031003,100500,110.37,110.38,110.37,110.38
USDJPY,20031003,100600,110.39,110.39,110.36,110.36
USDJPY,20031003,100700,110.37,110.38,110.36,110.36
USDJPY,20031003,100800,110.37,110.37,110.36,110.36
USDJPY,20031003,100900,110.37,110.39,110.37,110.39
USDJPY,20031003,101000,110.40,110.40,110.39,110.39
USDJPY,20031003,101100,110.40,110.40,110.39,110.40
USDJPY,20031003,101200,110.39,110.39,110.38,110.38
USDJPY,20031003,101300,110.37,110.37,110.34,110.36
USDJPY,20031003,101400,110.37,110.37,110.35,110.35
USDJPY,20031003,101500,110.36,110.37,110.36,110.36
USDJPY,20031003,101600,110.35,110.35,110.34,110.34
USDJPY,20031003,101700,110.35,110.35,110.34,110.34
USDJPY,20031003,101800,110.35,110.36,110.33,110.36
USDJPY,20031003,101900,110.35,110.35,110.34,110.35
USDJPY,20031003,102000,110.36,110.36,110.35,110.35
USDJPY,20031003,102100,110.36,110.36,110.35,110.35
USDJPY,20031003,102200,110.36,110.37,110.36,110.37
USDJPY,20031003,102300,110.36,110.36,110.34,110.35
USDJPY,20031003,102400,110.34,110.34,110.28,110.29
USDJPY,20031003,102500,110.28,110.32,110.28,110.32
USDJPY,20031003,102600,110.31,110.32,110.31,110.32
USDJPY,20031003,102700,110.31,110.31,110.30,110.31
USDJPY,20031003,102800,110.30,110.31,110.29,110.31
USDJPY,20031003,102900,110.30,110.31,110.29,110.29
USDJPY,20031003,103000,110.28,110.29,110.27,110.27
USDJPY,20031003,103100,110.28,110.29,110.26,110.27
USDJPY,20031003,103200,110.28,110.28,110.25,110.26
USDJPY,20031003,103300,110.27,110.27,110.26,110.26
USDJPY,20031003,103500,110.25,110.26,110.25,110.25
USDJPY,20031003,103600,110.26,110.26,110.25,110.25
USDJPY,20031003,103700,110.26,110.27,110.26,110.26
USDJPY,20031003,103800,110.25,110.27,110.25,110.27
USDJPY,20031003,103900,110.26,110.26,110.25,110.25
USDJPY,20031003,104000,110.26,110.26,110.25,110.25
USDJPY,20031003,104100,110.26,110.27,110.25,110.26
USDJPY,20031003,104200,110.28,110.29,110.27,110.28
USDJPY,20031003,104300,110.29,110.29,110.28,110.28
USDJPY,20031003,104400,110.29,110.31,110.29,110.29
USDJPY,20031003,104500,110.28,110.29,110.28,110.29
USDJPY,20031003,104600,110.30,110.32,110.30,110.32
USDJPY,20031003,104700,110.31,110.33,110.31,110.33
USDJPY,20031003,104800,110.32,110.32,110.32,110.32
USDJPY,20031003,104900,110.31,110.32,110.31,110.32
USDJPY,20031003,105000,110.31,110.31,110.30,110.31
USDJPY,20031003,105100,110.32,110.32,110.32,110.32
USDJPY,20031003,105200,110.31,110.31,110.31,110.31
USDJPY,20031003,105300,110.32,110.32,110.31,110.31
USDJPY,20031003,105400,110.32,110.32,110.32,110.32
USDJPY,20031003,105500,110.31,110.32,110.31,110.32
USDJPY,20031003,105600,110.33,110.34,110.33,110.34
USDJPY,20031003,105700,110.33,110.33,110.32,110.33
USDJPY,20031003,105800,110.32,110.32,110.31,110.31
USDJPY,20031003,105900,110.30,110.30,110.27,110.27
USDJPY,20031003,110000,110.28,110.31,110.28,110.31
USDJPY,20031003,110100,110.30,110.30,110.30,110.30
USDJPY,20031003,110200,110.29,110.30,110.29,110.30
USDJPY,20031003,110300,110.31,110.32,110.30,110.31
USDJPY,20031003,110400,110.32,110.33,110.31,110.31
USDJPY,20031003,110500,110.30,110.31,110.29,110.31
USDJPY,20031003,110600,110.32,110.32,110.31,110.31
USDJPY,20031003,110700,110.32,110.33,110.31,110.33
USDJPY,20031003,110800,110.34,110.35,110.34,110.34
USDJPY,20031003,110900,110.35,110.35,110.34,110.34
USDJPY,20031003,111000,110.33,110.35,110.33,110.35
USDJPY,20031003,111100,110.34,110.35,110.34,110.35
USDJPY,20031003,111200,110.34,110.34,110.34,110.34
USDJPY,20031003,111300,110.33,110.34,110.33,110.34
USDJPY,20031003,111400,110.35,110.35,110.34,110.34
USDJPY,20031003,111500,110.35,110.37,110.34,110.36
USDJPY,20031003,111600,110.37,110.41,110.37,110.39
USDJPY,20031003,111700,110.40,110.40,110.39,110.39
USDJPY,20031003,111800,110.40,110.40,110.39,110.39
USDJPY,20031003,111900,110.40,110.41,110.39,110.41
USDJPY,20031003,112000,110.42,110.42,110.40,110.40
USDJPY,20031003,112100,110.41,110.42,110.40,110.40
USDJPY,20031003,112200,110.39,110.39,110.38,110.38
USDJPY,20031003,112300,110.39,110.40,110.39,110.39
USDJPY,20031003,112400,110.40,110.40,110.39,110.40
USDJPY,20031003,112500,110.39,110.40,110.39,110.39
USDJPY,20031003,112600,110.40,110.41,110.40,110.40
USDJPY,20031003,112700,110.41,110.41,110.40,110.40
USDJPY,20031003,112800,110.41,110.42,110.41,110.41
USDJPY,20031003,112900,110.40,110.41,110.39,110.40
USDJPY,20031003,113000,110.39,110.41,110.39,110.41
USDJPY,20031003,113100,110.40,110.41,110.40,110.41
USDJPY,20031003,113200,110.40,110.41,110.39,110.40
USDJPY,20031003,113300,110.41,110.41,110.40,110.40
USDJPY,20031003,113400,110.39,110.39,110.39,110.39
USDJPY,20031003,113500,110.38,110.38,110.37,110.38
USDJPY,20031003,113600,110.39,110.39,110.36,110.36
USDJPY,20031003,113700,110.35,110.36,110.35,110.36
USDJPY,20031003,113800,110.37,110.37,110.35,110.36
USDJPY,20031003,113900,110.37,110.37,110.37,110.37
USDJPY,20031003,114000,110.38,110.38,110.36,110.36
USDJPY,20031003,114100,110.35,110.36,110.33,110.36
USDJPY,20031003,114200,110.37,110.37,110.36,110.37
USDJPY,20031003,114300,110.38,110.41,110.38,110.40
USDJPY,20031003,114500,110.41,110.42,110.41,110.42
USDJPY,20031003,114600,110.43,110.44,110.42,110.44
USDJPY,20031003,114700,110.45,110.45,110.43,110.43
USDJPY,20031003,114800,110.44,110.44,110.39,110.39
USDJPY,20031003,114900,110.40,110.41,110.40,110.41
USDJPY,20031003,115000,110.40,110.41,110.40,110.40
USDJPY,20031003,115100,110.41,110.41,110.40,110.41
USDJPY,20031003,115200,110.42,110.42,110.40,110.40
USDJPY,20031003,115300,110.41,110.41,110.41,110.41
USDJPY,20031003,115400,110.40,110.43,110.40,110.42
USDJPY,20031003,115500,110.43,110.43,110.42,110.42
USDJPY,20031003,115600,110.41,110.41,110.40,110.40
USDJPY,20031003,115700,110.41,110.41,110.41,110.41
USDJPY,20031003,115800,110.42,110.42,110.42,110.42
USDJPY,20031003,115900,110.43,110.43,110.42,110.42
USDJPY,20031003,120100,110.43,110.43,110.41,110.41
USDJPY,20031003,120200,110.42,110.43,110.42,110.43
USDJPY,20031003,120300,110.42,110.43,110.42,110.42
USDJPY,20031003,120400,110.43,110.44,110.43,110.43
USDJPY,20031003,120500,110.44,110.46,110.44,110.45
USDJPY,20031003,120600,110.46,110.46,110.44,110.45
USDJPY,20031003,120700,110.44,110.44,110.42,110.44
USDJPY,20031003,120800,110.43,110.43,110.39,110.40
USDJPY,20031003,120900,110.41,110.41,110.39,110.40
USDJPY,20031003,121000,110.41,110.41,110.41,110.41
USDJPY,20031003,121100,110.42,110.43,110.41,110.41
USDJPY,20031003,121200,110.40,110.42,110.40,110.42
USDJPY,20031003,121300,110.41,110.42,110.41,110.42
USDJPY,20031003,121400,110.41,110.42,110.41,110.42
USDJPY,20031003,121500,110.43,110.43,110.42,110.42
USDJPY,20031003,121600,110.43,110.43,110.42,110.42
USDJPY,20031003,121800,110.43,110.44,110.42,110.44
USDJPY,20031003,121900,110.45,110.45,110.44,110.44
USDJPY,20031003,122000,110.43,110.43,110.42,110.42
USDJPY,20031003,122100,110.43,110.44,110.42,110.44
USDJPY,20031003,122200,110.43,110.44,110.42,110.44
USDJPY,20031003,122300,110.43,110.44,110.43,110.44
USDJPY,20031003,122400,110.43,110.43,110.42,110.43
USDJPY,20031003,122500,110.42,110.43,110.42,110.43
USDJPY,20031003,122700,110.44,110.44,110.44,110.44
USDJPY,20031003,122800,110.43,110.46,110.43,110.43
USDJPY,20031003,122900,110.44,110.44,110.43,110.44
USDJPY,20031003,123100,110.43,110.45,110.43,110.45
USDJPY,20031003,123200,110.44,110.45,110.44,110.44
USDJPY,20031003,123300,110.45,110.45,110.44,110.44
USDJPY,20031003,123400,110.45,110.45,110.44,110.45
USDJPY,20031003,123500,110.46,110.46,110.45,110.45
USDJPY,20031003,123600,110.44,110.45,110.44,110.44
USDJPY,20031003,123700,110.45,110.45,110.44,110.44
USDJPY,20031003,123800,110.43,110.44,110.43,110.44
USDJPY,20031003,123900,110.45,110.45,110.44,110.45
USDJPY,20031003,124000,110.44,110.46,110.44,110.46
USDJPY,20031003,124100,110.45,110.46,110.45,110.46
USDJPY,20031003,124200,110.47,110.47,110.45,110.45
USDJPY,20031003,124300,110.46,110.49,110.46,110.47
USDJPY,20031003,124400,110.48,110.52,110.48,110.51
USDJPY,20031003,124500,110.52,110.54,110.51,110.51
USDJPY,20031003,124600,110.52,110.52,110.50,110.50
USDJPY,20031003,125000,110.51,110.51,110.50,110.50
USDJPY,20031003,125100,110.51,110.51,110.50,110.50
USDJPY,20031003,125200,110.49,110.49,110.48,110.48
USDJPY,20031003,125300,110.47,110.48,110.46,110.47
USDJPY,20031003,125400,110.46,110.47,110.46,110.47
USDJPY,20031003,125600,110.46,110.46,110.46,110.46
USDJPY,20031003,125700,110.45,110.45,110.44,110.44
USDJPY,20031003,125800,110.45,110.47,110.45,110.47
USDJPY,20031003,125900,110.46,110.48,110.46,110.48
USDJPY,20031003,130000,110.47,110.48,110.47,110.47
USDJPY,20031003,130100,110.48,110.49,110.48,110.48
USDJPY,20031003,130200,110.47,110.48,110.47,110.48
USDJPY,20031003,130300,110.47,110.47,110.47,110.47
USDJPY,20031003,130400,110.48,110.49,110.47,110.47
USDJPY,20031003,130600,110.48,110.48,110.48,110.48
USDJPY,20031003,130700,110.49,110.49,110.48,110.48
USDJPY,20031003,130800,110.47,110.47,110.47,110.47
USDJPY,20031003,130900,110.46,110.47,110.46,110.47
USDJPY,20031003,131000,110.48,110.48,110.48,110.48
USDJPY,20031003,131100,110.47,110.47,110.47,110.47
USDJPY,20031003,131200,110.48,110.48,110.46,110.46
USDJPY,20031003,131300,110.45,110.46,110.45,110.45
USDJPY,20031003,131400,110.46,110.46,110.45,110.45
USDJPY,20031003,131500,110.46,110.46,110.43,110.43
USDJPY,20031003,131600,110.42,110.42,110.42,110.42
USDJPY,20031003,131700,110.41,110.41,110.41,110.41
USDJPY,20031003,131800,110.40,110.41,110.40,110.41
USDJPY,20031003,131900,110.40,110.41,110.40,110.41
USDJPY,20031003,132000,110.42,110.42,110.41,110.41
USDJPY,20031003,132100,110.42,110.42,110.41,110.42
USDJPY,20031003,132200,110.41,110.42,110.41,110.42
USDJPY,20031003,132400,110.43,110.44,110.42,110.42
USDJPY,20031003,132500,110.43,110.45,110.42,110.45
USDJPY,20031003,132600,110.44,110.46,110.44,110.44
USDJPY,20031003,132700,110.45,110.45,110.44,110.45
USDJPY,20031003,132800,110.44,110.45,110.44,110.45
USDJPY,20031003,133000,110.44,110.44,110.44,110.44
USDJPY,20031003,133100,110.45,110.46,110.44,110.46
USDJPY,20031003,133200,110.45,110.46,110.45,110.46
USDJPY,20031003,133300,110.45,110.45,110.45,110.45
USDJPY,20031003,133400,110.44,110.48,110.44,110.47
USDJPY,20031003,133500,110.46,110.47,110.46,110.47
USDJPY,20031003,133600,110.46,110.47,110.46,110.47
USDJPY,20031003,133700,110.46,110.47,110.46,110.46
USDJPY,20031003,133800,110.47,110.48,110.47,110.47
USDJPY,20031003,134000,110.48,110.48,110.48,110.48
USDJPY,20031003,134100,110.47,110.48,110.47,110.47
USDJPY,20031003,134200,110.46,110.47,110.45,110.47
USDJPY,20031003,134500,110.48,110.49,110.47,110.48
USDJPY,20031003,134600,110.49,110.52,110.49,110.49
USDJPY,20031003,134700,110.50,110.50,110.50,110.50
USDJPY,20031003,134800,110.49,110.50,110.49,110.50
USDJPY,20031003,134900,110.49,110.50,110.49,110.50
USDJPY,20031003,135000,110.49,110.49,110.49,110.49
USDJPY,20031003,135100,110.48,110.50,110.48,110.50
USDJPY,20031003,135200,110.49,110.50,110.49,110.50
USDJPY,20031003,135300,110.51,110.51,110.51,110.51
USDJPY,20031003,135400,110.50,110.50,110.48,110.50
USDJPY,20031003,135500,110.51,110.53,110.51,110.53
USDJPY,20031003,135600,110.52,110.53,110.51,110.52
USDJPY,20031003,135700,110.53,110.56,110.53,110.55
USDJPY,20031003,135800,110.54,110.55,110.53,110.54
USDJPY,20031003,135900,110.53,110.56,110.53,110.55
USDJPY,20031003,140000,110.54,110.57,110.54,110.56
USDJPY,20031003,140100,110.55,110.55,110.55,110.55
USDJPY,20031003,140200,110.56,110.56,110.53,110.53
USDJPY,20031003,140300,110.54,110.56,110.54,110.56
USDJPY,20031003,140400,110.57,110.57,110.56,110.56
USDJPY,20031003,140500,110.57,110.57,110.54,110.54
USDJPY,20031003,140600,110.55,110.59,110.55,110.59
USDJPY,20031003,140700,110.60,110.61,110.58,110.60
USDJPY,20031003,140800,110.61,110.63,110.61,110.62
USDJPY,20031003,140900,110.61,110.62,110.61,110.62
USDJPY,20031003,141000,110.63,110.64,110.63,110.64
USDJPY,20031003,141100,110.63,110.63,110.62,110.62
USDJPY,20031003,141200,110.61,110.63,110.61,110.61
USDJPY,20031003,141300,110.62,110.62,110.61,110.61
USDJPY,20031003,141400,110.60,110.62,110.60,110.62
USDJPY,20031003,141500,110.61,110.62,110.61,110.61
USDJPY,20031003,141600,110.62,110.63,110.61,110.61
USDJPY,20031003,141700,110.62,110.62,110.61,110.61
USDJPY,20031003,141800,110.62,110.62,110.62,110.62
USDJPY,20031003,141900,110.61,110.62,110.61,110.62
USDJPY,20031003,142000,110.63,110.65,110.62,110.64
USDJPY,20031003,142100,110.63,110.64,110.61,110.62
USDJPY,20031003,142200,110.61,110.62,110.61,110.61
USDJPY,20031003,142300,110.60,110.60,110.54,110.54
USDJPY,20031003,142400,110.55,110.56,110.54,110.55
USDJPY,20031003,142500,110.54,110.56,110.53,110.53
USDJPY,20031003,142600,110.54,110.54,110.51,110.51
USDJPY,20031003,142700,110.52,110.52,110.50,110.50
USDJPY,20031003,142800,110.51,110.54,110.51,110.51
USDJPY,20031003,142900,110.50,110.50,110.48,110.48
USDJPY,20031003,143000,110.49,110.49,110.44,110.47
USDJPY,20031003,143100,110.48,110.70,110.48,110.64
USDJPY,20031003,143200,110.63,110.70,110.63,110.70
USDJPY,20031003,143300,110.71,110.74,110.70,110.74
USDJPY,20031003,143400,110.75,110.79,110.67,110.67
USDJPY,20031003,143500,110.66,110.66,110.57,110.58
USDJPY,20031003,143600,110.57,110.64,110.57,110.62
USDJPY,20031003,143700,110.61,110.64,110.61,110.64
USDJPY,20031003,143800,110.63,110.77,110.63,110.77
USDJPY,20031003,143900,110.76,110.77,110.74,110.77
USDJPY,20031003,144000,110.76,110.76,110.74,110.74
USDJPY,20031003,144100,110.73,110.75,110.73,110.74
USDJPY,20031003,144200,110.73,110.73,110.67,110.67
USDJPY,20031003,144300,110.66,110.66,110.59,110.60
USDJPY,20031003,144400,110.61,110.64,110.58,110.61
USDJPY,20031003,144500,110.60,110.65,110.60,110.65
USDJPY,20031003,144600,110.66,110.67,110.64,110.67
USDJPY,20031003,144700,110.68,110.70,110.67,110.67
USDJPY,20031003,144800,110.68,110.68,110.67,110.67
USDJPY,20031003,144900,110.68,110.68,110.64,110.65
USDJPY,20031003,145000,110.66,110.66,110.65,110.65
USDJPY,20031003,145100,110.66,110.67,110.64,110.67
USDJPY,20031003,145200,110.66,110.66,110.63,110.64
USDJPY,20031003,145300,110.65,110.68,110.65,110.67
USDJPY,20031003,145500,110.66,110.67,110.66,110.67
USDJPY,20031003,145600,110.68,110.71,110.68,110.70
USDJPY,20031003,145700,110.71,110.72,110.69,110.69
USDJPY,20031003,145800,110.70,110.71,110.69,110.70
USDJPY,20031003,145900,110.71,110.72,110.68,110.69
USDJPY,20031003,150000,110.68,110.69,110.67,110.68
USDJPY,20031003,150100,110.67,110.67,110.64,110.66
USDJPY,20031003,150200,110.67,110.75,110.67,110.75
USDJPY,20031003,150300,110.76,110.85,110.76,110.85
USDJPY,20031003,150400,110.86,110.92,110.86,110.90
USDJPY,20031003,150500,110.91,110.94,110.91,110.92
USDJPY,20031003,150600,110.93,110.95,110.92,110.94
USDJPY,20031003,150700,110.93,110.96,110.92,110.96
USDJPY,20031003,150800,110.97,111.00,110.94,110.96
USDJPY,20031003,150900,110.97,110.98,110.95,110.97
USDJPY,20031003,151000,110.96,110.96,110.92,110.95
USDJPY,20031003,151100,110.96,111.01,110.96,110.99
USDJPY,20031003,151200,110.98,110.98,110.93,110.97
USDJPY,20031003,151300,110.96,110.97,110.90,110.90
USDJPY,20031003,151400,110.91,110.91,110.84,110.85
USDJPY,20031003,151500,110.86,110.86,110.83,110.85
USDJPY,20031003,151600,110.86,110.87,110.86,110.86
USDJPY,20031003,151700,110.85,110.88,110.84,110.88
USDJPY,20031003,151800,110.87,110.87,110.84,110.84
USDJPY,20031003,151900,110.85,110.90,110.84,110.90
USDJPY,20031003,152000,110.91,110.92,110.86,110.86
USDJPY,20031003,152100,110.85,110.88,110.83,110.83
USDJPY,20031003,152200,110.82,110.82,110.78,110.78
USDJPY,20031003,152300,110.79,110.79,110.75,110.76
USDJPY,20031003,152400,110.75,110.78,110.75,110.78
USDJPY,20031003,152500,110.79,110.79,110.76,110.76
USDJPY,20031003,152600,110.77,110.79,110.75,110.75
USDJPY,20031003,152700,110.74,110.75,110.73,110.75
USDJPY,20031003,152800,110.76,110.76,110.75,110.75
USDJPY,20031003,152900,110.76,110.78,110.75,110.77
USDJPY,20031003,153000,110.76,110.76,110.70,110.76
USDJPY,20031003,153100,110.77,110.81,110.77,110.81
USDJPY,20031003,153200,110.82,110.86,110.82,110.86
USDJPY,20031003,153300,110.87,110.87,110.82,110.83
USDJPY,20031003,153400,110.82,110.83,110.77,110.78
USDJPY,20031003,153500,110.77,110.78,110.76,110.78
USDJPY,20031003,153600,110.77,110.78,110.77,110.78
USDJPY,20031003,153700,110.79,110.80,110.79,110.80
USDJPY,20031003,153800,110.79,110.79,110.78,110.78
USDJPY,20031003,153900,110.79,110.81,110.79,110.81
USDJPY,20031003,154000,110.80,110.80,110.79,110.80
USDJPY,20031003,154100,110.79,110.80,110.79,110.79
USDJPY,20031003,154200,110.80,110.80,110.78,110.78
USDJPY,20031003,154300,110.79,110.81,110.79,110.80
USDJPY,20031003,154400,110.81,110.81,110.78,110.79
USDJPY,20031003,154500,110.78,110.80,110.78,110.79
USDJPY,20031003,154600,110.80,110.81,110.78,110.79
USDJPY,20031003,154700,110.80,110.80,110.75,110.75
USDJPY,20031003,154800,110.76,110.77,110.72,110.72
USDJPY,20031003,154900,110.73,110.76,110.72,110.76
USDJPY,20031003,155000,110.77,110.78,110.76,110.76
USDJPY,20031003,155100,110.75,110.76,110.73,110.75
USDJPY,20031003,155200,110.74,110.75,110.73,110.75
USDJPY,20031003,155300,110.76,110.76,110.76,110.76
USDJPY,20031003,155400,110.77,110.78,110.77,110.78
USDJPY,20031003,155500,110.79,110.80,110.77,110.77
USDJPY,20031003,155600,110.78,110.78,110.76,110.76
USDJPY,20031003,155700,110.75,110.75,110.73,110.75
USDJPY,20031003,155800,110.74,110.75,110.72,110.72
USDJPY,20031003,155900,110.70,110.71,110.67,110.67
USDJPY,20031003,160000,110.66,110.66,110.62,110.64
USDJPY,20031003,160100,110.63,110.74,110.62,110.71
USDJPY,20031003,160200,110.70,110.70,110.59,110.59
USDJPY,20031003,160300,110.60,110.61,110.58,110.60
USDJPY,20031003,160400,110.59,110.61,110.55,110.59
USDJPY,20031003,160500,110.60,110.63,110.60,110.62
USDJPY,20031003,160600,110.63,110.65,110.62,110.63
USDJPY,20031003,160700,110.62,110.66,110.62,110.64
USDJPY,20031003,160800,110.65,110.65,110.61,110.62
USDJPY,20031003,160900,110.63,110.64,110.62,110.62
USDJPY,20031003,161000,110.63,110.64,110.63,110.64
USDJPY,20031003,161100,110.65,110.65,110.64,110.64
USDJPY,20031003,161200,110.63,110.63,110.61,110.61
USDJPY,20031003,161300,110.60,110.61,110.59,110.61
USDJPY,20031003,161400,110.60,110.60,110.55,110.56
USDJPY,20031003,161500,110.55,110.56,110.54,110.54
USDJPY,20031003,161600,110.53,110.53,110.47,110.50
USDJPY,20031003,161700,110.49,110.52,110.49,110.52
USDJPY,20031003,161800,110.53,110.57,110.53,110.56
USDJPY,20031003,161900,110.57,110.58,110.56,110.56
USDJPY,20031003,162000,110.57,110.57,110.54,110.54
USDJPY,20031003,162100,110.53,110.57,110.53,110.57
USDJPY,20031003,162200,110.58,110.59,110.57,110.59
USDJPY,20031003,162300,110.58,110.62,110.57,110.62
USDJPY,20031003,162400,110.61,110.63,110.58,110.58
USDJPY,20031003,162500,110.57,110.58,110.57,110.58
USDJPY,20031003,162600,110.57,110.58,110.57,110.57
USDJPY,20031003,162700,110.58,110.60,110.57,110.59
USDJPY,20031003,162800,110.60,110.60,110.51,110.56
USDJPY,20031003,162900,110.55,110.58,110.51,110.58
USDJPY,20031003,163000,110.57,110.57,110.54,110.55
USDJPY,20031003,163100,110.56,110.57,110.55,110.55
USDJPY,20031003,163200,110.56,110.57,110.56,110.57
USDJPY,20031003,163300,110.56,110.57,110.55,110.57
USDJPY,20031003,163400,110.58,110.58,110.58,110.58
USDJPY,20031003,163500,110.59,110.59,110.58,110.59
USDJPY,20031003,163600,110.60,110.61,110.58,110.58
USDJPY,20031003,163700,110.57,110.58,110.57,110.58
USDJPY,20031003,163800,110.60,110.60,110.56,110.57
USDJPY,20031003,163900,110.58,110.58,110.56,110.57
USDJPY,20031003,164000,110.58,110.58,110.57,110.57
USDJPY,20031003,164100,110.56,110.59,110.56,110.59
USDJPY,20031003,164200,110.60,110.62,110.60,110.62
USDJPY,20031003,164300,110.63,110.64,110.59,110.59
USDJPY,20031003,164400,110.58,110.60,110.58,110.60
USDJPY,20031003,164500,110.59,110.63,110.59,110.62
USDJPY,20031003,164600,110.63,110.65,110.63,110.65
USDJPY,20031003,164700,110.64,110.66,110.63,110.66
USDJPY,20031003,164800,110.65,110.67,110.65,110.65
USDJPY,20031003,164900,110.66,110.67,110.65,110.67
USDJPY,20031003,165000,110.66,110.66,110.63,110.63
USDJPY,20031003,165100,110.64,110.64,110.63,110.63
USDJPY,20031003,165200,110.62,110.64,110.61,110.64
USDJPY,20031003,165300,110.65,110.65,110.63,110.64
USDJPY,20031003,165400,110.65,110.65,110.63,110.64
USDJPY,20031003,165500,110.65,110.66,110.65,110.66
USDJPY,20031003,165600,110.65,110.67,110.65,110.66
USDJPY,20031003,165700,110.67,110.67,110.66,110.66
USDJPY,20031003,165800,110.67,110.67,110.67,110.67
USDJPY,20031003,165900,110.66,110.66,110.65,110.65
USDJPY,20031003,170000,110.66,110.67,110.66,110.67
USDJPY,20031003,170100,110.66,110.69,110.66,110.69
USDJPY,20031003,170200,110.70,110.72,110.69,110.72
USDJPY,20031003,170300,110.73,110.77,110.73,110.75
USDJPY,20031003,170500,110.76,110.76,110.73,110.75
USDJPY,20031003,170600,110.76,110.77,110.75,110.77
USDJPY,20031003,170700,110.76,110.80,110.76,110.80
USDJPY,20031003,170800,110.79,110.81,110.79,110.80
USDJPY,20031003,170900,110.79,110.81,110.78,110.79
USDJPY,20031003,171000,110.80,110.80,110.77,110.77
USDJPY,20031003,171100,110.76,110.76,110.72,110.72
USDJPY,20031003,171200,110.73,110.75,110.72,110.72
USDJPY,20031003,171300,110.73,110.74,110.71,110.72
USDJPY,20031003,171400,110.73,110.74,110.73,110.73
USDJPY,20031003,171500,110.72,110.72,110.72,110.72
USDJPY,20031003,171600,110.73,110.73,110.73,110.73
USDJPY,20031003,171700,110.72,110.73,110.72,110.72
USDJPY,20031003,171800,110.71,110.71,110.70,110.70
USDJPY,20031003,171900,110.69,110.69,110.67,110.68
USDJPY,20031003,172000,110.67,110.68,110.67,110.67
USDJPY,20031003,172100,110.68,110.68,110.67,110.67
USDJPY,20031003,172200,110.66,110.69,110.66,110.68
USDJPY,20031003,172300,110.69,110.72,110.69,110.72
USDJPY,20031003,172400,110.71,110.72,110.70,110.72
USDJPY,20031003,172500,110.71,110.72,110.70,110.72
USDJPY,20031003,172600,110.71,110.73,110.71,110.72
USDJPY,20031003,172800,110.73,110.75,110.73,110.75
USDJPY,20031003,172900,110.74,110.78,110.73,110.78
USDJPY,20031003,173100,110.77,110.78,110.76,110.78
USDJPY,20031003,173200,110.77,110.77,110.74,110.76
USDJPY,20031003,173300,110.77,110.77,110.75,110.77
USDJPY,20031003,173400,110.78,110.79,110.78,110.79
USDJPY,20031003,173500,110.80,110.82,110.79,110.79
USDJPY,20031003,173600,110.78,110.79,110.78,110.78
USDJPY,20031003,173700,110.79,110.81,110.79,110.81
USDJPY,20031003,173800,110.80,110.83,110.80,110.83
USDJPY,20031003,173900,110.84,110.85,110.83,110.85
USDJPY,20031003,174000,110.84,110.84,110.83,110.83
USDJPY,20031003,174100,110.84,110.84,110.83,110.84
USDJPY,20031003,174200,110.83,110.84,110.82,110.82
USDJPY,20031003,174300,110.81,110.84,110.81,110.83
USDJPY,20031003,174400,110.82,110.83,110.81,110.81
USDJPY,20031003,174500,110.80,110.82,110.80,110.82
USDJPY,20031003,174600,110.81,110.81,110.81,110.81
USDJPY,20031003,174700,110.80,110.81,110.80,110.81
USDJPY,20031003,174800,110.80,110.82,110.80,110.82
USDJPY,20031003,174900,110.83,110.83,110.81,110.83
USDJPY,20031003,175000,110.82,110.83,110.82,110.83
USDJPY,20031003,175100,110.84,110.84,110.83,110.84
USDJPY,20031003,175200,110.83,110.85,110.83,110.85
USDJPY,20031003,175300,110.86,110.86,110.85,110.86
USDJPY,20031003,175400,110.87,110.89,110.86,110.88
USDJPY,20031003,175500,110.87,110.89,110.87,110.88
USDJPY,20031003,175600,110.87,110.89,110.86,110.89
USDJPY,20031003,175700,110.90,110.92,110.90,110.91
USDJPY,20031003,175800,110.92,110.92,110.90,110.90
USDJPY,20031003,175900,110.89,110.89,110.86,110.89
USDJPY,20031003,180000,110.88,110.88,110.88,110.88
USDJPY,20031003,180100,110.87,110.89,110.86,110.86
USDJPY,20031003,180200,110.85,110.86,110.84,110.85
USDJPY,20031003,180300,110.86,110.86,110.85,110.86
USDJPY,20031003,180400,110.87,110.89,110.87,110.88
USDJPY,20031003,180500,110.87,110.87,110.84,110.84
USDJPY,20031003,180600,110.85,110.86,110.83,110.84
USDJPY,20031003,180700,110.85,110.90,110.85,110.90
USDJPY,20031003,180800,110.91,110.92,110.90,110.91
USDJPY,20031003,180900,110.92,110.94,110.92,110.93
USDJPY,20031003,181000,110.94,110.94,110.90,110.90
USDJPY,20031003,181100,110.91,110.92,110.91,110.92
USDJPY,20031003,181200,110.91,110.91,110.86,110.86
USDJPY,20031003,181300,110.87,110.87,110.81,110.81
USDJPY,20031003,181400,110.82,110.82,110.77,110.78
USDJPY,20031003,181500,110.77,110.79,110.75,110.79
USDJPY,20031003,181600,110.80,110.81,110.76,110.81
USDJPY,20031003,181700,110.82,110.82,110.79,110.79
USDJPY,20031003,181800,110.78,110.79,110.78,110.78
USDJPY,20031003,181900,110.77,110.81,110.77,110.80
USDJPY,20031003,182000,110.79,110.81,110.79,110.79
USDJPY,20031003,182100,110.80,110.81,110.79,110.79
USDJPY,20031003,182200,110.80,110.81,110.80,110.80
USDJPY,20031003,182300,110.81,110.81,110.79,110.79
USDJPY,20031003,182400,110.80,110.81,110.80,110.81
USDJPY,20031003,182500,110.80,110.81,110.78,110.78
USDJPY,20031003,182600,110.79,110.79,110.75,110.75
USDJPY,20031003,182700,110.74,110.75,110.74,110.75
USDJPY,20031003,182800,110.76,110.78,110.76,110.77
USDJPY,20031003,182900,110.76,110.77,110.76,110.76
USDJPY,20031003,183000,110.77,110.78,110.74,110.74
USDJPY,20031003,183100,110.75,110.77,110.75,110.77
USDJPY,20031003,183200,110.78,110.78,110.77,110.78
USDJPY,20031003,183300,110.79,110.79,110.79,110.79
USDJPY,20031003,183500,110.78,110.78,110.78,110.78
USDJPY,20031003,183600,110.77,110.77,110.76,110.77
USDJPY,20031003,183700,110.78,110.78,110.76,110.77
USDJPY,20031003,183800,110.78,110.79,110.76,110.79
USDJPY,20031003,183900,110.78,110.78,110.77,110.78
USDJPY,20031003,184000,110.79,110.79,110.79,110.79
USDJPY,20031003,184100,110.78,110.78,110.78,110.78
USDJPY,20031003,184200,110.77,110.77,110.75,110.75
USDJPY,20031003,184300,110.76,110.76,110.75,110.75
USDJPY,20031003,184400,110.76,110.77,110.75,110.77
USDJPY,20031003,184500,110.76,110.78,110.76,110.76
USDJPY,20031003,184600,110.77,110.78,110.77,110.78
USDJPY,20031003,184700,110.77,110.78,110.77,110.78
USDJPY,20031003,184800,110.77,110.78,110.77,110.78
USDJPY,20031003,184900,110.77,110.81,110.77,110.79
USDJPY,20031003,185000,110.80,110.81,110.76,110.78
USDJPY,20031003,185100,110.79,110.79,110.78,110.78
USDJPY,20031003,185200,110.79,110.80,110.78,110.79
USDJPY,20031003,185300,110.78,110.80,110.78,110.79
USDJPY,20031003,185400,110.80,110.81,110.79,110.80
USDJPY,20031003,185500,110.79,110.81,110.79,110.80
USDJPY,20031003,185600,110.79,110.82,110.79,110.82
USDJPY,20031003,185700,110.81,110.81,110.81,110.81
USDJPY,20031003,185800,110.82,110.82,110.81,110.81
USDJPY,20031003,185900,110.82,110.84,110.82,110.84
USDJPY,20031003,190000,110.85,110.88,110.85,110.88
USDJPY,20031003,190100,110.89,110.93,110.89,110.93
USDJPY,20031003,190200,110.94,110.94,110.93,110.93
USDJPY,20031003,190300,110.92,110.92,110.91,110.91
USDJPY,20031003,190400,110.90,110.90,110.86,110.86
USDJPY,20031003,190500,110.87,110.89,110.83,110.83
USDJPY,20031003,190600,110.84,110.84,110.82,110.82
USDJPY,20031003,190700,110.81,110.83,110.81,110.82
USDJPY,20031003,190800,110.83,110.86,110.83,110.86
USDJPY,20031003,190900,110.85,110.85,110.84,110.84
USDJPY,20031003,191000,110.85,110.85,110.82,110.83
USDJPY,20031003,191100,110.84,110.86,110.84,110.85
USDJPY,20031003,191200,110.86,110.89,110.85,110.89
USDJPY,20031003,191300,110.88,110.92,110.88,110.92
USDJPY,20031003,191400,110.91,110.91,110.88,110.88
USDJPY,20031003,191500,110.89,110.89,110.87,110.88
USDJPY,20031003,191600,110.87,110.87,110.86,110.87
USDJPY,20031003,191700,110.88,110.89,110.87,110.89
USDJPY,20031003,191800,110.90,110.92,110.90,110.92
USDJPY,20031003,191900,110.91,110.92,110.91,110.91
USDJPY,20031003,192000,110.92,110.92,110.90,110.90
USDJPY,20031003,192100,110.89,110.89,110.88,110.88
USDJPY,20031003,192200,110.87,110.89,110.87,110.89
USDJPY,20031003,192300,110.88,110.89,110.87,110.88
USDJPY,20031003,192400,110.87,110.90,110.87,110.90
USDJPY,20031003,192500,110.91,110.92,110.89,110.89
USDJPY,20031003,192600,110.90,110.91,110.89,110.89
USDJPY,20031003,192700,110.90,110.92,110.90,110.92
USDJPY,20031003,192800,110.91,110.91,110.89,110.90
USDJPY,20031003,192900,110.92,110.92,110.91,110.91
USDJPY,20031003,193000,110.90,110.92,110.90,110.92
USDJPY,20031003,193100,110.91,110.91,110.90,110.90
USDJPY,20031003,193200,110.91,110.91,110.90,110.90
USDJPY,20031003,193300,110.89,110.90,110.89,110.89
USDJPY,20031003,193400,110.88,110.89,110.87,110.89
USDJPY,20031003,193500,110.88,110.88,110.86,110.86
USDJPY,20031003,193600,110.85,110.86,110.84,110.85
USDJPY,20031003,193700,110.86,110.89,110.86,110.86
USDJPY,20031003,193800,110.85,110.86,110.84,110.86
USDJPY,20031003,193900,110.87,110.89,110.87,110.87
USDJPY,20031003,194000,110.88,110.89,110.87,110.89
USDJPY,20031003,194100,110.90,110.92,110.89,110.90
USDJPY,20031003,194200,110.89,110.89,110.88,110.89
USDJPY,20031003,194300,110.90,110.90,110.89,110.90
USDJPY,20031003,194400,110.89,110.90,110.89,110.89
USDJPY,20031003,194500,110.88,110.90,110.88,110.90
USDJPY,20031003,194600,110.91,110.91,110.90,110.90
USDJPY,20031003,194700,110.89,110.92,110.89,110.92
USDJPY,20031003,194800,110.91,110.91,110.87,110.89
USDJPY,20031003,195000,110.88,110.89,110.87,110.87
USDJPY,20031003,195100,110.86,110.87,110.85,110.86
USDJPY,20031003,195200,110.84,110.84,110.83,110.84
USDJPY,20031003,195300,110.85,110.86,110.85,110.86
USDJPY,20031003,195400,110.85,110.85,110.83,110.83
USDJPY,20031003,195500,110.84,110.85,110.84,110.84
USDJPY,20031003,195600,110.85,110.86,110.84,110.86
USDJPY,20031003,195700,110.85,110.86,110.84,110.86
USDJPY,20031003,195800,110.85,110.90,110.85,110.90
USDJPY,20031003,195900,110.91,110.93,110.91,110.93
USDJPY,20031003,200000,110.92,110.94,110.92,110.94
USDJPY,20031003,200100,110.93,110.95,110.93,110.94
USDJPY,20031003,200200,110.95,110.95,110.94,110.95
USDJPY,20031003,200300,110.94,110.95,110.94,110.95
USDJPY,20031003,200400,110.94,110.95,110.94,110.95
USDJPY,20031003,200500,110.93,110.94,110.93,110.94
USDJPY,20031003,200600,110.93,110.94,110.93,110.94
USDJPY,20031003,200700,110.93,110.93,110.92,110.92
USDJPY,20031003,200800,110.91,110.92,110.90,110.91
USDJPY,20031003,200900,110.90,110.91,110.90,110.91
USDJPY,20031003,201000,110.90,110.90,110.90,110.90
USDJPY,20031003,201100,110.89,110.92,110.89,110.91
USDJPY,20031003,201200,110.90,110.91,110.89,110.90
USDJPY,20031003,201400,110.89,110.89,110.87,110.87
USDJPY,20031003,201500,110.88,110.89,110.87,110.87
USDJPY,20031003,201600,110.86,110.87,110.86,110.87
USDJPY,20031003,201700,110.88,110.88,110.86,110.86
USDJPY,20031003,201800,110.85,110.86,110.85,110.86
USDJPY,20031003,201900,110.87,110.88,110.87,110.88
USDJPY,20031003,202000,110.89,110.90,110.88,110.88
USDJPY,20031003,202100,110.89,110.89,110.88,110.88
USDJPY,20031003,202200,110.89,110.90,110.88,110.89
USDJPY,20031003,202300,110.88,110.89,110.88,110.89
USDJPY,20031003,202400,110.90,110.90,110.89,110.90
USDJPY,20031003,202500,110.89,110.90,110.89,110.90
USDJPY,20031003,202600,110.89,110.89,110.88,110.88
USDJPY,20031003,202700,110.90,110.91,110.89,110.90
USDJPY,20031003,202800,110.89,110.92,110.89,110.92
USDJPY,20031003,202900,110.91,110.92,110.91,110.92
USDJPY,20031003,203000,110.93,110.93,110.91,110.91
USDJPY,20031003,203100,110.92,110.94,110.92,110.93
USDJPY,20031003,203200,110.92,110.93,110.92,110.92
USDJPY,20031003,203300,110.91,110.92,110.91,110.92
USDJPY,20031003,203400,110.91,110.92,110.91,110.92
USDJPY,20031003,203500,110.91,110.92,110.91,110.92
USDJPY,20031003,203700,110.91,110.92,110.91,110.92
USDJPY,20031003,203800,110.91,110.92,110.91,110.91
USDJPY,20031003,203900,110.92,110.92,110.91,110.92
USDJPY,20031003,204000,110.91,110.92,110.91,110.92
USDJPY,20031003,204100,110.91,110.91,110.90,110.90
USDJPY,20031003,204200,110.91,110.91,110.90,110.90
USDJPY,20031003,204300,110.91,110.91,110.90,110.90
USDJPY,20031003,204400,110.91,110.92,110.91,110.91
USDJPY,20031003,204500,110.90,110.92,110.90,110.90
USDJPY,20031003,204600,110.91,110.92,110.88,110.89
USDJPY,20031003,204700,110.90,110.92,110.90,110.91
USDJPY,20031003,204800,110.92,110.93,110.92,110.92
USDJPY,20031003,204900,110.91,110.92,110.91,110.91
USDJPY,20031003,205000,110.90,110.90,110.90,110.90
USDJPY,20031003,205100,110.89,110.94,110.89,110.94
USDJPY,20031003,205200,110.95,110.97,110.95,110.96
USDJPY,20031003,205300,110.97,110.97,110.96,110.96
USDJPY,20031003,205400,110.97,110.97,110.97,110.97
USDJPY,20031003,205500,110.96,110.97,110.96,110.96
USDJPY,20031003,205600,110.95,110.97,110.94,110.97
USDJPY,20031003,205700,110.96,110.97,110.95,110.97
USDJPY,20031003,205800,110.96,110.97,110.96,110.97
USDJPY,20031003,205900,110.96,110.97,110.93,110.93
USDJPY,20031003,210000,110.94,110.95,110.93,110.95
USDJPY,20031003,210100,110.96,110.96,110.94,110.94
USDJPY,20031003,210500,110.93,110.93,110.93,110.93
USDJPY,20031003,210600,110.94,110.94,110.93,110.94
USDJPY,20031003,210700,110.93,110.93,110.93,110.93
USDJPY,20031003,211100,110.94,110.94,110.94,110.94
USDJPY,20031003,211400,110.95,110.95,110.95,110.95
USDJPY,20031003,211700,110.96,110.97,110.96,110.97
USDJPY,20031003,212000,110.98,111.00,110.98,110.99
USDJPY,20031003,212100,111.00,111.00,111.00,111.00
USDJPY,20031003,212500,110.99,110.99,110.96,110.96
USDJPY,20031003,212700,110.95,110.95,110.95,110.95
USDJPY,20031003,212800,110.96,110.97,110.96,110.97
USDJPY,20031003,212900,110.96,110.96,110.96,110.96
USDJPY,20031003,213000,110.97,110.97,110.97,110.97
USDJPY,20031003,213100,110.95,110.95,110.95,110.95
USDJPY,20031003,213600,110.94,110.94,110.94,110.94
USDJPY,20031003,213800,110.93,110.93,110.92,110.92
USDJPY,20031003,214000,110.91,110.91,110.90,110.90
USDJPY,20031003,214100,110.89,110.90,110.89,110.90
USDJPY,20031003,214200,110.89,110.89,110.87,110.88
USDJPY,20031003,214300,110.87,110.88,110.87,110.87
USDJPY,20031003,214400,110.88,110.88,110.88,110.88
USDJPY,20031003,214500,110.87,110.88,110.87,110.88
USDJPY,20031003,214600,110.87,110.87,110.86,110.86
USDJPY,20031003,214700,110.87,110.88,110.87,110.87
USDJPY,20031003,214900,110.88,110.88,110.88,110.88
USDJPY,20031003,215000,110.87,110.87,110.86,110.87
USDJPY,20031003,215100,110.86,110.87,110.86,110.87
USDJPY,20031003,215200,110.88,110.88,110.87,110.87
USDJPY,20031003,215400,110.88,110.88,110.88,110.88
USDJPY,20031003,215500,110.87,110.87,110.86,110.87
USDJPY,20031003,215600,110.86,110.86,110.86,110.86
USDJPY,20031003,215800,110.87,110.88,110.87,110.88
USDJPY,20031003,215900,110.87,110.87,110.87,110.87
USDJPY,20031003,220000,110.86,110.86,110.86,110.86
EURGBP,20031003,000500,0.7001,0.7002,0.7001,0.7002
EURGBP,20031003,000600,0.7001,0.7002,0.7001,0.7001
EURGBP,20031003,001100,0.7001,0.7001,0.7001,0.7001
EURGBP,20031003,001200,0.7000,0.7000,0.7000,0.7000
EURGBP,20031003,001600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,002100,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,002400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031003,002600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031003,003100,0.7001,0.7002,0.7001,0.7002
EURGBP,20031003,003200,0.7001,0.7001,0.7001,0.7001
EURGBP,20031003,003700,0.7000,0.7000,0.7000,0.7000
EURGBP,20031003,003900,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,004400,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,004500,0.7000,0.7000,0.6998,0.6998
EURGBP,20031003,005000,0.6999,0.7000,0.6999,0.7000
EURGBP,20031003,005500,0.7001,0.7001,0.7001,0.7001
EURGBP,20031003,005600,0.7000,0.7000,0.6999,0.7000
EURGBP,20031003,005700,0.7001,0.7002,0.7001,0.7001
EURGBP,20031003,010000,0.7000,0.7001,0.7000,0.7000
EURGBP,20031003,010100,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,010300,0.6998,0.6999,0.6998,0.6999
EURGBP,20031003,010600,0.6998,0.6998,0.6998,0.6998
EURGBP,20031003,011100,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,011300,0.7000,0.7001,0.7000,0.7001
EURGBP,20031003,011600,0.7002,0.7002,0.7002,0.7002
EURGBP,20031003,011700,0.7001,0.7001,0.7001,0.7001
EURGBP,20031003,012000,0.7000,0.7000,0.6999,0.6999
EURGBP,20031003,012100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031003,012300,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,012400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031003,012900,0.7000,0.7000,0.7000,0.7000
EURGBP,20031003,013400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031003,013500,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,014000,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,014200,0.6998,0.6999,0.6998,0.6999
EURGBP,20031003,014400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031003,014800,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,014900,0.7000,0.7000,0.7000,0.7000
EURGBP,20031003,015100,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,015400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031003,015800,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,020000,0.7000,0.7000,0.7000,0.7000
EURGBP,20031003,020200,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,020300,0.6998,0.6998,0.6998,0.6998
EURGBP,20031003,020400,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,020600,0.6998,0.7000,0.6998,0.7000
EURGBP,20031003,020700,0.7001,0.7001,0.7001,0.7001
EURGBP,20031003,020800,0.7000,0.7000,0.7000,0.7000
EURGBP,20031003,020900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031003,021000,0.7000,0.7000,0.7000,0.7000
EURGBP,20031003,021100,0.7001,0.7001,0.7001,0.7001
EURGBP,20031003,021200,0.7000,0.7001,0.7000,0.7001
EURGBP,20031003,021300,0.7002,0.7002,0.7001,0.7001
EURGBP,20031003,021400,0.7000,0.7001,0.7000,0.7001
EURGBP,20031003,021500,0.7002,0.7002,0.7002,0.7002
EURGBP,20031003,021600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031003,021700,0.7000,0.7001,0.7000,0.7000
EURGBP,20031003,021800,0.6999,0.7000,0.6999,0.7000
EURGBP,20031003,021900,0.6999,0.6999,0.6996,0.6997
EURGBP,20031003,022100,0.6998,0.6998,0.6997,0.6997
EURGBP,20031003,022600,0.6997,0.6997,0.6997,0.6997
EURGBP,20031003,022700,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,022800,0.6995,0.6995,0.6993,0.6993
EURGBP,20031003,022900,0.6992,0.6992,0.6991,0.6991
EURGBP,20031003,023000,0.6992,0.6992,0.6992,0.6992
EURGBP,20031003,023200,0.6991,0.6992,0.6990,0.6990
EURGBP,20031003,023300,0.6989,0.6990,0.6988,0.6989
EURGBP,20031003,023400,0.6990,0.6991,0.6989,0.6990
EURGBP,20031003,023500,0.6991,0.6991,0.6991,0.6991
EURGBP,20031003,023600,0.6992,0.6992,0.6991,0.6991
EURGBP,20031003,023700,0.6992,0.6993,0.6992,0.6993
EURGBP,20031003,023900,0.6994,0.6994,0.6993,0.6993
EURGBP,20031003,024000,0.6992,0.6992,0.6991,0.6991
EURGBP,20031003,024200,0.6990,0.6990,0.6990,0.6990
EURGBP,20031003,024400,0.6989,0.6990,0.6989,0.6990
EURGBP,20031003,024500,0.6989,0.6991,0.6989,0.6991
EURGBP,20031003,024600,0.6990,0.6990,0.6988,0.6988
EURGBP,20031003,024700,0.6989,0.6989,0.6989,0.6989
EURGBP,20031003,024900,0.6990,0.6990,0.6990,0.6990
EURGBP,20031003,025000,0.6991,0.6991,0.6991,0.6991
EURGBP,20031003,025100,0.6990,0.6990,0.6990,0.6990
EURGBP,20031003,025200,0.6991,0.6991,0.6990,0.6990
EURGBP,20031003,025300,0.6991,0.6991,0.6991,0.6991
EURGBP,20031003,025600,0.6990,0.6990,0.6990,0.6990
EURGBP,20031003,025900,0.6991,0.6991,0.6991,0.6991
EURGBP,20031003,030000,0.6992,0.6992,0.6992,0.6992
EURGBP,20031003,030400,0.6991,0.6991,0.6991,0.6991
EURGBP,20031003,030500,0.6992,0.6992,0.6992,0.6992
EURGBP,20031003,030600,0.6991,0.6991,0.6991,0.6991
EURGBP,20031003,031100,0.6990,0.6991,0.6990,0.6991
EURGBP,20031003,031200,0.6992,0.6992,0.6992,0.6992
EURGBP,20031003,031300,0.6991,0.6991,0.6991,0.6991
EURGBP,20031003,031500,0.6992,0.6992,0.6992,0.6992
EURGBP,20031003,031600,0.6991,0.6991,0.6991,0.6991
EURGBP,20031003,031700,0.6992,0.6992,0.6992,0.6992
EURGBP,20031003,031800,0.6993,0.6993,0.6992,0.6993
EURGBP,20031003,032000,0.6992,0.6992,0.6991,0.6992
EURGBP,20031003,032200,0.6991,0.6992,0.6991,0.6991
EURGBP,20031003,032300,0.6992,0.6992,0.6992,0.6992
EURGBP,20031003,032400,0.6991,0.6992,0.6991,0.6991
EURGBP,20031003,032500,0.6992,0.6992,0.6991,0.6992
EURGBP,20031003,032600,0.6991,0.6992,0.6991,0.6992
EURGBP,20031003,032700,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,032800,0.6992,0.6993,0.6992,0.6992
EURGBP,20031003,032900,0.6993,0.6993,0.6992,0.6992
EURGBP,20031003,033100,0.6991,0.6991,0.6991,0.6991
EURGBP,20031003,033200,0.6992,0.6992,0.6992,0.6992
EURGBP,20031003,033500,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,033700,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,033800,0.6995,0.6995,0.6994,0.6995
EURGBP,20031003,033900,0.6994,0.6995,0.6994,0.6995
EURGBP,20031003,034000,0.6994,0.6995,0.6994,0.6995
EURGBP,20031003,034200,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,034300,0.6995,0.6997,0.6995,0.6996
EURGBP,20031003,034400,0.6995,0.6996,0.6995,0.6996
EURGBP,20031003,034500,0.6995,0.6996,0.6995,0.6996
EURGBP,20031003,034600,0.6995,0.6996,0.6995,0.6995
EURGBP,20031003,034800,0.6994,0.6995,0.6994,0.6995
EURGBP,20031003,034900,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,035000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,035100,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,035200,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,035400,0.6996,0.6996,0.6995,0.6996
EURGBP,20031003,035500,0.6995,0.6996,0.6995,0.6996
EURGBP,20031003,035600,0.6995,0.6996,0.6995,0.6995
EURGBP,20031003,035700,0.6996,0.6997,0.6995,0.6997
EURGBP,20031003,035800,0.6996,0.6997,0.6996,0.6996
EURGBP,20031003,035900,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,040000,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,040100,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,040200,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,040300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,040500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,040700,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,040800,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,041100,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,041400,0.6992,0.6992,0.6992,0.6992
EURGBP,20031003,041500,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,041600,0.6992,0.6992,0.6992,0.6992
EURGBP,20031003,041700,0.6993,0.6993,0.6992,0.6992
EURGBP,20031003,042200,0.6992,0.6992,0.6992,0.6992
EURGBP,20031003,042400,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,042600,0.6992,0.6992,0.6992,0.6992
EURGBP,20031003,043000,0.6993,0.6993,0.6992,0.6992
EURGBP,20031003,043200,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,043700,0.6993,0.6994,0.6993,0.6994
EURGBP,20031003,043900,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,044400,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,044900,0.6992,0.6993,0.6992,0.6993
EURGBP,20031003,045400,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,045900,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,050200,0.6993,0.6994,0.6993,0.6994
EURGBP,20031003,050300,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,050400,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,050500,0.6993,0.6994,0.6993,0.6994
EURGBP,20031003,050600,0.6993,0.6994,0.6993,0.6993
EURGBP,20031003,050700,0.6994,0.6994,0.6993,0.6993
EURGBP,20031003,051200,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,051700,0.6993,0.6993,0.6992,0.6992
EURGBP,20031003,052000,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,052300,0.6992,0.6992,0.6992,0.6992
EURGBP,20031003,052400,0.6993,0.6993,0.6992,0.6992
EURGBP,20031003,052500,0.6993,0.6993,0.6992,0.6992
EURGBP,20031003,052700,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,053000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,053300,0.6995,0.6995,0.6994,0.6994
EURGBP,20031003,053400,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,053500,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,053600,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,054100,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,054300,0.6996,0.6996,0.6995,0.6995
EURGBP,20031003,054400,0.6996,0.6997,0.6996,0.6997
EURGBP,20031003,054500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,054800,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,055300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,055500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,055600,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,055700,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,060000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,060300,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,060400,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,060900,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,061200,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,061400,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,061500,0.6996,0.6996,0.6995,0.6996
EURGBP,20031003,061600,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,061700,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,061900,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,062400,0.6995,0.6996,0.6995,0.6996
EURGBP,20031003,062800,0.6995,0.6996,0.6995,0.6995
EURGBP,20031003,063300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,063800,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,063900,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,064400,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,064900,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,065100,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,065200,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,065300,0.6996,0.6996,0.6995,0.6995
EURGBP,20031003,065400,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,065900,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,070000,0.6997,0.6997,0.6997,0.6997
EURGBP,20031003,070100,0.6998,0.6998,0.6997,0.6997
EURGBP,20031003,070400,0.6998,0.6998,0.6997,0.6997
EURGBP,20031003,070500,0.6996,0.6997,0.6996,0.6997
EURGBP,20031003,070700,0.6998,0.6998,0.6998,0.6998
EURGBP,20031003,071000,0.6997,0.6997,0.6997,0.6997
EURGBP,20031003,071100,0.6996,0.6997,0.6996,0.6997
EURGBP,20031003,071200,0.6998,0.6999,0.6998,0.6999
EURGBP,20031003,071300,0.6998,0.6998,0.6998,0.6998
EURGBP,20031003,071500,0.6997,0.6997,0.6997,0.6997
EURGBP,20031003,071800,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,072000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,072400,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,072500,0.6995,0.6995,0.6994,0.6995
EURGBP,20031003,072700,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,072800,0.6997,0.6997,0.6996,0.6997
EURGBP,20031003,072900,0.6996,0.6997,0.6996,0.6996
EURGBP,20031003,073100,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,073400,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,073500,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,073800,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,074200,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,074700,0.6995,0.6995,0.6994,0.6994
EURGBP,20031003,075100,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,075600,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,075900,0.6994,0.6995,0.6994,0.6995
EURGBP,20031003,080000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,080100,0.6995,0.6995,0.6994,0.6995
EURGBP,20031003,080300,0.6996,0.6998,0.6996,0.6998
EURGBP,20031003,080400,0.6997,0.6997,0.6997,0.6997
EURGBP,20031003,080600,0.6996,0.6997,0.6996,0.6997
EURGBP,20031003,080700,0.6998,0.6998,0.6997,0.6997
EURGBP,20031003,080800,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,080900,0.6995,0.6996,0.6995,0.6996
EURGBP,20031003,081000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,081100,0.6996,0.6997,0.6996,0.6997
EURGBP,20031003,081200,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,081300,0.6997,0.6997,0.6997,0.6997
EURGBP,20031003,081400,0.6998,0.6998,0.6997,0.6997
EURGBP,20031003,081500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,081600,0.6997,0.6999,0.6997,0.6999
EURGBP,20031003,081700,0.6998,0.6999,0.6997,0.6998
EURGBP,20031003,081800,0.6997,0.6997,0.6996,0.6997
EURGBP,20031003,081900,0.6996,0.6997,0.6996,0.6997
EURGBP,20031003,082000,0.6996,0.6997,0.6996,0.6997
EURGBP,20031003,082100,0.6996,0.6997,0.6996,0.6996
EURGBP,20031003,082200,0.6995,0.6996,0.6995,0.6996
EURGBP,20031003,082300,0.6997,0.6997,0.6996,0.6997
EURGBP,20031003,082400,0.6998,0.6998,0.6997,0.6997
EURGBP,20031003,082500,0.6996,0.6999,0.6996,0.6999
EURGBP,20031003,082600,0.7000,0.7001,0.7000,0.7000
EURGBP,20031003,082900,0.7001,0.7001,0.7000,0.7001
EURGBP,20031003,083000,0.7000,0.7001,0.7000,0.7000
EURGBP,20031003,083400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031003,083500,0.7000,0.7001,0.7000,0.7001
EURGBP,20031003,083600,0.7002,0.7002,0.7001,0.7001
EURGBP,20031003,083800,0.7000,0.7001,0.7000,0.7000
EURGBP,20031003,083900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031003,084000,0.7000,0.7000,0.6999,0.6999
EURGBP,20031003,084100,0.6998,0.6998,0.6998,0.6998
EURGBP,20031003,084200,0.6997,0.6998,0.6997,0.6998
EURGBP,20031003,084300,0.6997,0.6998,0.6995,0.6995
EURGBP,20031003,084400,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,084500,0.6995,0.6995,0.6994,0.6994
EURGBP,20031003,084700,0.6993,0.6993,0.6992,0.6992
EURGBP,20031003,084800,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,084900,0.6994,0.6994,0.6993,0.6994
EURGBP,20031003,085000,0.6993,0.6994,0.6993,0.6993
EURGBP,20031003,085100,0.6994,0.6994,0.6994,0.6994
EURGBP,20031003,085200,0.6993,0.6993,0.6993,0.6993
EURGBP,20031003,085300,0.6994,0.6994,0.6993,0.6994
EURGBP,20031003,085400,0.6993,0.6996,0.6993,0.6996
EURGBP,20031003,085500,0.6995,0.6996,0.6995,0.6996
EURGBP,20031003,085600,0.6997,0.6997,0.6996,0.6997
EURGBP,20031003,085700,0.6996,0.6997,0.6996,0.6996
EURGBP,20031003,085800,0.6997,0.6997,0.6997,0.6997
EURGBP,20031003,085900,0.6996,0.6996,0.6994,0.6994
EURGBP,20031003,090000,0.6995,0.6996,0.6995,0.6996
EURGBP,20031003,090100,0.6995,0.6995,0.6995,0.6995
EURGBP,20031003,090200,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,090300,0.6997,0.6997,0.6995,0.6995
EURGBP,20031003,090400,0.6996,0.6996,0.6995,0.6996
EURGBP,20031003,090500,0.6995,0.6996,0.6995,0.6995
EURGBP,20031003,090600,0.6996,0.6997,0.6995,0.6996
EURGBP,20031003,090700,0.6997,0.6997,0.6997,0.6997
EURGBP,20031003,090800,0.6998,0.6999,0.6998,0.6999
EURGBP,20031003,090900,0.7000,0.7000,0.6999,0.6999
EURGBP,20031003,091000,0.6998,0.6998,0.6998,0.6998
EURGBP,20031003,091100,0.6997,0.6998,0.6997,0.6998
EURGBP,20031003,091200,0.6997,0.6998,0.6997,0.6998
EURGBP,20031003,091300,0.6999,0.6999,0.6997,0.6998
EURGBP,20031003,091400,0.6999,0.7000,0.6999,0.7000
EURGBP,20031003,091500,0.6999,0.6999,0.6998,0.6998
EURGBP,20031003,091600,0.6999,0.6999,0.6997,0.6998
EURGBP,20031003,091700,0.6997,0.6998,0.6997,0.6997
EURGBP,20031003,091800,0.6996,0.6996,0.6996,0.6996
EURGBP,20031003,091900,0.6997,0.6998,0.6997,0.6997
EURGBP,20031003,092000,0.6998,0.6999,0.6998,0.6999
EURGBP,20031003,092100,0.6998,0.7000,0.6998,0.7000
EURGBP,20031003,092200,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,092300,0.7000,0.7000,0.6999,0.7000
EURGBP,20031003,092400,0.6999,0.6999,0.6998,0.6999
EURGBP,20031003,092500,0.6998,0.7000,0.6998,0.7000
EURGBP,20031003,092600,0.6999,0.7000,0.6999,0.6999
EURGBP,20031003,092700,0.6998,0.6999,0.6998,0.6999
EURGBP,20031003,093000,0.6998,0.6998,0.6998,0.6998
EURGBP,20031003,093100,0.6997,0.6999,0.6997,0.6999
EURGBP,20031003,093200,0.6998,0.6998,0.6998,0.6998
EURGBP,20031003,093300,0.6999,0.6999,0.6999,0.6999
EURGBP,20031003,093400,0.7000,0.7000,0.6999,0.7000
EURGBP,20031003,093500,0.7001,0.7001,0.7000,0.7001
EURGBP,20031003,093600,0.7002,0.7002,0.7001,0.7001
EURGBP,20031003,093700,0.7002,0.7003,0.7001,0.7003
EURGBP,20031003,093800,0.7002,0.7003,0.7001,0.7001
EURGBP,20031003,093900,0.7000,0.7001,0.7000,0.7001
EURGBP,20031003,094000,0.7002,0.7002,0.7000,0.7002
EURGBP,20031003,094100,0.7003,0.7004,0.7003,0.7004
EURGBP,20031003,094200,0.7003,0.7004,0.7003,0.7003
EURGBP,20031003,094300,0.7004,0.7005,0.7003,0.7003
EURGBP,20031003,094400,0.7004,0.7004,0.7004,0.7004
EURGBP,20031003,094500,0.7003,0.7004,0.7003,0.7003
EURGBP,20031003,094600,0.7002,0.7002,0.7001,0.7001
EURGBP,20031003,094700,0.7002,0.7002,0.7001,0.7002
EURGBP,20031003,094800,0.7001,0.7001,0.7000,0.7001
EURGBP,20031003,095000,0.7002,0.7002,0.7001,0.7002
EURGBP,20031003,095100,0.7001,0.7002,0.7001,0.7002
EURGBP,20031003,095200,0.7003,0.7005,0.7003,0.7005
EURGBP,20031003,095300,0.7004,0.7004,0.7004,0.7004
EURGBP,20031003,095400,0.7005,0.7005,0.7004,0.7004
EURGBP,20031003,095500,0.7005,0.7005,0.7004,0.7005
EURGBP,20031003,095600,0.7006,0.7006,0.7004,0.7004
EURGBP,20031003,095700,0.7005,0.7005,0.7003,0.7004
EURGBP,20031003,095800,0.7005,0.7005,0.7004,0.7004
EURGBP,20031003,095900,0.7005,0.7005,0.7004,0.7005
EURGBP,20031003,100000,0.7004,0.7005,0.7004,0.7005
EURGBP,20031003,100100,0.7004,0.7004,0.7003,0.7004
EURGBP,20031003,100200,0.7003,0.7004,0.7003,0.7004
EURGBP,20031003,100300,0.7005,0.7005,0.7004,0.7005
EURGBP,20031003,100400,0.7004,0.7005,0.7004,0.7004
EURGBP,20031003,100500,0.7005,0.7005,0.7004,0.7005
EURGBP,20031003,100600,0.7004,0.7004,0.7003,0.7003
EURGBP,20031003,100700,0.7004,0.7005,0.7004,0.7005
EURGBP,20031003,100800,0.7006,0.7007,0.7006,0.7006
EURGBP,20031003,100900,0.7007,0.7007,0.7006,0.7006
EURGBP,20031003,101000,0.7007,0.7007,0.7006,0.7007
EURGBP,20031003,101100,0.7008,0.7008,0.7007,0.7007
EURGBP,20031003,101200,0.7008,0.7008,0.7007,0.7008
EURGBP,20031003,101300,0.7007,0.7007,0.7007,0.7007
EURGBP,20031003,101400,0.7006,0.7007,0.7006,0.7006
EURGBP,20031003,101500,0.7007,0.7008,0.7006,0.7006
EURGBP,20031003,101600,0.7007,0.7007,0.7006,0.7006
EURGBP,20031003,101700,0.7007,0.7008,0.7007,0.7007
EURGBP,20031003,101800,0.7008,0.7008,0.7006,0.7007
EURGBP,20031003,101900,0.7006,0.7006,0.7006,0.7006
EURGBP,20031003,102000,0.7007,0.7007,0.7006,0.7006
EURGBP,20031003,102100,0.7005,0.7005,0.7005,0.7005
EURGBP,20031003,102200,0.7006,0.7006,0.7005,0.7005
EURGBP,20031003,102300,0.7004,0.7005,0.7004,0.7005
EURGBP,20031003,102400,0.7004,0.7005,0.7003,0.7003
EURGBP,20031003,102500,0.7002,0.7003,0.7002,0.7002
EURGBP,20031003,102600,0.7003,0.7003,0.7002,0.7002
EURGBP,20031003,102700,0.7003,0.7003,0.7002,0.7003
EURGBP,20031003,102900,0.7002,0.7004,0.7002,0.7003
EURGBP,20031003,103000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031003,103100,0.7003,0.7003,0.6999,0.7000
EURGBP,20031003,103200,0.6998,0.6999,0.6996,0.6998
EURGBP,20031003,103300,0.6999,0.7001,0.6998,0.7001
EURGBP,20031003,103400,0.7000,0.7000,0.6999,0.7000
EURGBP,20031003,103500,0.6999,0.7001,0.6999,0.7001
EURGBP,20031003,103600,0.7000,0.7001,0.7000,0.7001
EURGBP,20031003,103700,0.7000,0.7001,0.7000,0.7001
EURGBP,20031003,103800,0.7000,0.7001,0.7000,0.7000
EURGBP,20031003,103900,0.7001,0.7002,0.7001,0.7002
EURGBP,20031003,104000,0.7003,0.7004,0.7003,0.7004
EURGBP,20031003,104100,0.7003,0.7004,0.7003,0.7004
EURGBP,20031003,104200,0.7003,0.7006,0.7003,0.7006
EURGBP,20031003,104300,0.7007,0.7007,0.7005,0.7005
EURGBP,20031003,104400,0.7006,0.7006,0.7004,0.7004
EURGBP,20031003,104500,0.7005,0.7006,0.7004,0.7004
EURGBP,20031003,104600,0.7003,0.7004,0.7003,0.7004
EURGBP,20031003,104700,0.7003,0.7003,0.7003,0.7003
EURGBP,20031003,104800,0.7004,0.7004,0.7003,0.7004
EURGBP,20031003,104900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031003,105000,0.7004,0.7004,0.7003,0.7004
EURGBP,20031003,105100,0.7003,0.7003,0.7003,0.7003
EURGBP,20031003,105200,0.7004,0.7004,0.7003,0.7003
EURGBP,20031003,105300,0.7004,0.7004,0.7003,0.7003
EURGBP,20031003,105400,0.7004,0.7004,0.7002,0.7002
EURGBP,20031003,105500,0.7003,0.7003,0.7003,0.7003
EURGBP,20031003,105700,0.7003,0.7003,0.7003,0.7003
EURGBP,20031003,105800,0.7002,0.7002,0.7002,0.7002
EURGBP,20031003,105900,0.7003,0.7004,0.7003,0.7003
EURGBP,20031003,110000,0.7002,0.7004,0.7002,0.7003
EURGBP,20031003,110100,0.7002,0.7004,0.7002,0.7003
EURGBP,20031003,110200,0.7002,0.7004,0.7002,0.7002
EURGBP,20031003,110300,0.7001,0.7003,0.7001,0.7003
EURGBP,20031003,110400,0.7004,0.7004,0.7002,0.7003
EURGBP,20031003,110500,0.7004,0.7004,0.7004,0.7004
EURGBP,20031003,110600,0.7003,0.7004,0.7003,0.7004
EURGBP,20031003,110700,0.7003,0.7004,0.7003,0.7003
EURGBP,20031003,111000,0.7004,0.7004,0.7002,0.7002
EURGBP,20031003,111100,0.7003,0.7004,0.7003,0.7004
EURGBP,20031003,111200,0.7005,0.7005,0.7004,0.7005
EURGBP,20031003,111300,0.7004,0.7005,0.7003,0.7004
EURGBP,20031003,111400,0.7005,0.7005,0.7005,0.7005
EURGBP,20031003,111500,0.7004,0.7005,0.7004,0.7004
EURGBP,20031003,111600,0.7005,0.7005,0.7004,0.7005
EURGBP,20031003,111700,0.7006,0.7006,0.7006,0.7006
EURGBP,20031003,111800,0.7005,0.7005,0.7005,0.7005
EURGBP,20031003,111900,0.7006,0.7006,0.7004,0.7005
EURGBP,20031003,112000,0.7004,0.7004,0.7003,0.7003
EURGBP,20031003,112100,0.7004,0.7005,0.7004,0.7005
EURGBP,20031003,112200,0.7006,0.7006,0.7005,0.7006
EURGBP,20031003,112300,0.7005,0.7006,0.7005,0.7006
EURGBP,20031003,112400,0.7007,0.7008,0.7007,0.7007
EURGBP,20031003,112500,0.7008,0.7009,0.7008,0.7008
EURGBP,20031003,112600,0.7007,0.7008,0.7007,0.7007
EURGBP,20031003,112700,0.7008,0.7008,0.7007,0.7007
EURGBP,20031003,112800,0.7006,0.7006,0.7006,0.7006
EURGBP,20031003,112900,0.7007,0.7007,0.7007,0.7007
EURGBP,20031003,113000,0.7008,0.7008,0.7007,0.7007
EURGBP,20031003,113100,0.7006,0.7006,0.7005,0.7005
EURGBP,20031003,113200,0.7006,0.7008,0.7006,0.7007
EURGBP,20031003,113300,0.7006,0.7007,0.7006,0.7006
EURGBP,20031003,113400,0.7007,0.7009,0.7006,0.7009
EURGBP,20031003,113500,0.7008,0.7010,0.7008,0.7010
EURGBP,20031003,113600,0.7009,0.7011,0.7009,0.7011
EURGBP,20031003,113700,0.7012,0.7013,0.7011,0.7012
EURGBP,20031003,113800,0.7013,0.7013,0.7012,0.7012
EURGBP,20031003,113900,0.7013,0.7013,0.7012,0.7012
EURGBP,20031003,114000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031003,114200,0.7010,0.7011,0.7010,0.7010
EURGBP,20031003,114300,0.7009,0.7010,0.7009,0.7010
EURGBP,20031003,114400,0.7009,0.7010,0.7008,0.7010
EURGBP,20031003,114500,0.7011,0.7011,0.7010,0.7011
EURGBP,20031003,114600,0.7012,0.7012,0.7009,0.7009
EURGBP,20031003,114700,0.7008,0.7009,0.7007,0.7008
EURGBP,20031003,114800,0.7007,0.7008,0.7007,0.7008
EURGBP,20031003,114900,0.7007,0.7009,0.7007,0.7009
EURGBP,20031003,115000,0.7010,0.7012,0.7010,0.7011
EURGBP,20031003,115100,0.7012,0.7012,0.7010,0.7011
EURGBP,20031003,115200,0.7010,0.7011,0.7010,0.7011
EURGBP,20031003,115300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031003,115400,0.7013,0.7013,0.7012,0.7013
EURGBP,20031003,115500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031003,115600,0.7014,0.7015,0.7014,0.7015
EURGBP,20031003,115700,0.7016,0.7016,0.7015,0.7016
EURGBP,20031003,115800,0.7015,0.7015,0.7013,0.7013
EURGBP,20031003,115900,0.7012,0.7014,0.7012,0.7014
EURGBP,20031003,120000,0.7013,0.7013,0.7012,0.7013
EURGBP,20031003,120100,0.7014,0.7014,0.7012,0.7012
EURGBP,20031003,120200,0.7013,0.7014,0.7012,0.7013
EURGBP,20031003,120300,0.7014,0.7014,0.7012,0.7013
EURGBP,20031003,120400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031003,120500,0.7013,0.7013,0.7011,0.7011
EURGBP,20031003,120600,0.7012,0.7012,0.7011,0.7011
EURGBP,20031003,120700,0.7010,0.7011,0.7010,0.7011
EURGBP,20031003,120800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031003,120900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031003,121000,0.7011,0.7011,0.7010,0.7011
EURGBP,20031003,121100,0.7010,0.7010,0.7010,0.7010
EURGBP,20031003,121200,0.7011,0.7011,0.7009,0.7010
EURGBP,20031003,121300,0.7011,0.7011,0.7010,0.7010
EURGBP,20031003,121400,0.7011,0.7011,0.7010,0.7010
EURGBP,20031003,121500,0.7009,0.7009,0.7009,0.7009
EURGBP,20031003,121600,0.7008,0.7010,0.7008,0.7009
EURGBP,20031003,121700,0.7010,0.7010,0.7009,0.7009
EURGBP,20031003,121800,0.7010,0.7010,0.7009,0.7009
EURGBP,20031003,121900,0.7008,0.7009,0.7008,0.7009
EURGBP,20031003,122000,0.7010,0.7011,0.7009,0.7010
EURGBP,20031003,122100,0.7009,0.7010,0.7009,0.7009
EURGBP,20031003,122200,0.7008,0.7009,0.7008,0.7009
EURGBP,20031003,122300,0.7010,0.7010,0.7009,0.7009
EURGBP,20031003,122400,0.7008,0.7010,0.7008,0.7009
EURGBP,20031003,122500,0.7008,0.7009,0.7008,0.7009
EURGBP,20031003,122600,0.7008,0.7009,0.7008,0.7009
EURGBP,20031003,122700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031003,122800,0.7009,0.7010,0.7009,0.7010
EURGBP,20031003,122900,0.7009,0.7010,0.7008,0.7009
EURGBP,20031003,123000,0.7008,0.7009,0.7008,0.7009
EURGBP,20031003,123100,0.7008,0.7009,0.7008,0.7008
EURGBP,20031003,123200,0.7007,0.7007,0.7005,0.7005
EURGBP,20031003,123300,0.7006,0.7006,0.7005,0.7006
EURGBP,20031003,123400,0.7005,0.7005,0.7005,0.7005
EURGBP,20031003,123500,0.7006,0.7006,0.7005,0.7006
EURGBP,20031003,123600,0.7007,0.7007,0.7005,0.7005
EURGBP,20031003,123700,0.7004,0.7005,0.7004,0.7004
EURGBP,20031003,123800,0.7005,0.7006,0.7005,0.7005
EURGBP,20031003,123900,0.7006,0.7006,0.7005,0.7006
EURGBP,20031003,124000,0.7005,0.7006,0.7005,0.7005
EURGBP,20031003,124100,0.7006,0.7006,0.7006,0.7006
EURGBP,20031003,124200,0.7005,0.7005,0.7005,0.7005
EURGBP,20031003,124300,0.7006,0.7006,0.7005,0.7005
EURGBP,20031003,124400,0.7006,0.7007,0.7006,0.7007
EURGBP,20031003,124500,0.7008,0.7008,0.7006,0.7006
EURGBP,20031003,124600,0.7007,0.7008,0.7007,0.7007
EURGBP,20031003,124700,0.7006,0.7007,0.7006,0.7007
EURGBP,20031003,124800,0.7006,0.7006,0.7006,0.7006
EURGBP,20031003,124900,0.7007,0.7007,0.7007,0.7007
EURGBP,20031003,125100,0.7008,0.7008,0.7007,0.7007
EURGBP,20031003,125200,0.7008,0.7008,0.7006,0.7007
EURGBP,20031003,125300,0.7006,0.7007,0.7006,0.7006
EURGBP,20031003,125400,0.7007,0.7007,0.7006,0.7007
EURGBP,20031003,125500,0.7006,0.7006,0.7005,0.7005
EURGBP,20031003,125600,0.7004,0.7004,0.7004,0.7004
EURGBP,20031003,125800,0.7003,0.7004,0.7003,0.7004
EURGBP,20031003,125900,0.7003,0.7004,0.7003,0.7003
EURGBP,20031003,130000,0.7004,0.7004,0.7002,0.7003
EURGBP,20031003,130100,0.7002,0.7003,0.7001,0.7002
EURGBP,20031003,130200,0.7003,0.7003,0.7002,0.7002
EURGBP,20031003,130300,0.7001,0.7002,0.7001,0.7002
EURGBP,20031003,130400,0.7001,0.7002,0.7001,0.7002
EURGBP,20031003,130600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031003,130700,0.7002,0.7002,0.7001,0.7001
EURGBP,20031003,130800,0.7002,0.7002,0.7002,0.7002
EURGBP,20031003,131200,0.7003,0.7003,0.7002,0.7002
EURGBP,20031003,131300,0.7003,0.7003,0.7003,0.7003
EURGBP,20031003,131400,0.7002,0.7004,0.7002,0.7004
EURGBP,20031003,131600,0.7003,0.7003,0.7002,0.7002
EURGBP,20031003,131700,0.7003,0.7003,0.7002,0.7002
EURGBP,20031003,131800,0.7003,0.7003,0.7003,0.7003
EURGBP,20031003,131900,0.7004,0.7004,0.7004,0.7004
EURGBP,20031003,132000,0.7005,0.7005,0.7005,0.7005
EURGBP,20031003,132100,0.7004,0.7004,0.7003,0.7003
EURGBP,20031003,132200,0.7004,0.7004,0.7004,0.7004
EURGBP,20031003,132300,0.7005,0.7005,0.7004,0.7004
EURGBP,20031003,132400,0.7005,0.7005,0.7004,0.7005
EURGBP,20031003,132600,0.7006,0.7006,0.7005,0.7005
EURGBP,20031003,132700,0.7006,0.7006,0.7005,0.7006
EURGBP,20031003,132800,0.7007,0.7007,0.7006,0.7006
EURGBP,20031003,132900,0.7007,0.7007,0.7006,0.7006
EURGBP,20031003,133000,0.7007,0.7007,0.7006,0.7006
EURGBP,20031003,133100,0.7005,0.7006,0.7005,0.7006
EURGBP,20031003,133200,0.7007,0.7007,0.7007,0.7007
EURGBP,20031003,133300,0.7006,0.7006,0.7005,0.7006
EURGBP,20031003,133500,0.7005,0.7006,0.7005,0.7006
EURGBP,20031003,133600,0.7005,0.7005,0.7004,0.7004
EURGBP,20031003,133700,0.7005,0.7005,0.7005,0.7005
EURGBP,20031003,133800,0.7006,0.7006,0.7005,0.7005
EURGBP,20031003,133900,0.7006,0.7006,0.7005,0.7005
EURGBP,20031003,134000,0.7006,0.7006,0.7005,0.7005
EURGBP,20031003,134200,0.7006,0.7006,0.7005,0.7006
EURGBP,20031003,134300,0.7005,0.7005,0.7005,0.7005
EURGBP,20031003,134400,0.7004,0.7004,0.7004,0.7004
EURGBP,20031003,134500,0.7005,0.7005,0.7004,0.7004
EURGBP,20031003,134600,0.7003,0.7005,0.7003,0.7005
EURGBP,20031003,134700,0.7004,0.7005,0.7004,0.7005
EURGBP,20031003,134800,0.7004,0.7005,0.7003,0.7005
EURGBP,20031003,134900,0.7004,0.7005,0.7004,0.7004
EURGBP,20031003,135000,0.7003,0.7004,0.7003,0.7003
EURGBP,20031003,135100,0.7004,0.7004,0.7003,0.7003
EURGBP,20031003,135200,0.7004,0.7004,0.7003,0.7003
EURGBP,20031003,135300,0.7004,0.7004,0.7004,0.7004
EURGBP,20031003,135400,0.7003,0.7004,0.7003,0.7003
EURGBP,20031003,135500,0.7004,0.7004,0.7003,0.7003
EURGBP,20031003,135600,0.7004,0.7004,0.7004,0.7004
EURGBP,20031003,135700,0.7003,0.7004,0.7003,0.7004
EURGBP,20031003,140000,0.7003,0.7003,0.7002,0.7003
EURGBP,20031003,140200,0.7004,0.7005,0.7004,0.7005
EURGBP,20031003,140300,0.7006,0.7006,0.7005,0.7005
EURGBP,20031003,140400,0.7004,0.7004,0.7003,0.7004
EURGBP,20031003,140500,0.7005,0.7005,0.7004,0.7005
EURGBP,20031003,140600,0.7004,0.7004,0.7004,0.7004
EURGBP,20031003,140700,0.7003,0.7003,0.7002,0.7002
EURGBP,20031003,140800,0.7003,0.7003,0.7002,0.7002
EURGBP,20031003,140900,0.7003,0.7003,0.7002,0.7002
EURGBP,20031003,141000,0.7003,0.7003,0.7001,0.7002
EURGBP,20031003,141100,0.7001,0.7002,0.7001,0.7002
EURGBP,20031003,141200,0.7003,0.7003,0.7002,0.7002
EURGBP,20031003,141300,0.7003,0.7003,0.7001,0.7002
EURGBP,20031003,141400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031003,141500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031003,141600,0.6999,0.7000,0.6999,0.7000
EURGBP,20031003,141700,0.7001,0.7001,0.6999,0.7000
EURGBP,20031003,141800,0.6999,0.7000,0.6998,0.7000
EURGBP,20031003,141900,0.6999,0.7000,0.6999,0.7000
EURGBP,20031003,142000,0.6999,0.7001,0.6999,0.7001
EURGBP,20031003,142100,0.7000,0.7002,0.7000,0.7002
EURGBP,20031003,142200,0.7003,0.7004,0.7003,0.7003
EURGBP,20031003,142300,0.7004,0.7005,0.7004,0.7005
EURGBP,20031003,142400,0.7006,0.7006,0.7005,0.7006
EURGBP,20031003,142500,0.7007,0.7007,0.7006,0.7006
EURGBP,20031003,142600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031003,142800,0.7006,0.7007,0.7004,0.7004
EURGBP,20031003,142900,0.7005,0.7005,0.7004,0.7005
EURGBP,20031003,143000,0.7006,0.7007,0.7005,0.7006
EURGBP,20031003,143100,0.7007,0.7007,0.6993,0.6999
EURGBP,20031003,143200,0.6995,0.6995,0.6988,0.6989
EURGBP,20031003,143300,0.6990,0.6990,0.6988,0.6989
EURGBP,20031003,143400,0.6988,0.6995,0.6988,0.6994
EURGBP,20031003,143500,0.6995,0.6997,0.6993,0.6993
EURGBP,20031003,143600,0.6992,0.6992,0.6988,0.6990
EURGBP,20031003,143700,0.6989,0.6991,0.6989,0.6990
EURGBP,20031003,143800,0.6989,0.6989,0.6983,0.6983
EURGBP,20031003,143900,0.6984,0.6985,0.6983,0.6984
EURGBP,20031003,144000,0.6985,0.6987,0.6984,0.6987
EURGBP,20031003,144100,0.6986,0.6986,0.6982,0.6982
EURGBP,20031003,144200,0.6983,0.6986,0.6983,0.6986
EURGBP,20031003,144300,0.6987,0.6988,0.6986,0.6988
EURGBP,20031003,144400,0.6987,0.6987,0.6986,0.6986
EURGBP,20031003,144500,0.6987,0.6988,0.6986,0.6987
EURGBP,20031003,144600,0.6988,0.6988,0.6983,0.6983
EURGBP,20031003,144700,0.6982,0.6985,0.6982,0.6985
EURGBP,20031003,144800,0.6984,0.6987,0.6984,0.6985
EURGBP,20031003,144900,0.6986,0.6986,0.6983,0.6984
EURGBP,20031003,145000,0.6983,0.6985,0.6983,0.6985
EURGBP,20031003,145100,0.6986,0.6986,0.6982,0.6982
EURGBP,20031003,145200,0.6983,0.6985,0.6982,0.6985
EURGBP,20031003,145300,0.6986,0.6987,0.6985,0.6987
EURGBP,20031003,145400,0.6988,0.6989,0.6988,0.6988
EURGBP,20031003,145500,0.6987,0.6987,0.6986,0.6986
EURGBP,20031003,145600,0.6987,0.6988,0.6986,0.6986
EURGBP,20031003,145700,0.6987,0.6988,0.6987,0.6987
EURGBP,20031003,145800,0.6986,0.6986,0.6983,0.6983
EURGBP,20031003,145900,0.6982,0.6984,0.6981,0.6983
EURGBP,20031003,150000,0.6984,0.6985,0.6981,0.6981
EURGBP,20031003,150100,0.6982,0.6983,0.6981,0.6981
EURGBP,20031003,150200,0.6980,0.6980,0.6978,0.6978
EURGBP,20031003,150300,0.6977,0.6977,0.6974,0.6975
EURGBP,20031003,150400,0.6976,0.6976,0.6975,0.6976
EURGBP,20031003,150500,0.6975,0.6975,0.6973,0.6974
EURGBP,20031003,150600,0.6973,0.6975,0.6973,0.6975
EURGBP,20031003,150700,0.6974,0.6974,0.6970,0.6970
EURGBP,20031003,150800,0.6969,0.6970,0.6966,0.6968
EURGBP,20031003,150900,0.6969,0.6969,0.6967,0.6969
EURGBP,20031003,151000,0.6968,0.6971,0.6968,0.6971
EURGBP,20031003,151100,0.6972,0.6972,0.6970,0.6971
EURGBP,20031003,151200,0.6970,0.6972,0.6970,0.6972
EURGBP,20031003,151300,0.6971,0.6973,0.6971,0.6973
EURGBP,20031003,151400,0.6972,0.6972,0.6972,0.6972
EURGBP,20031003,151500,0.6973,0.6974,0.6973,0.6974
EURGBP,20031003,151600,0.6975,0.6975,0.6974,0.6975
EURGBP,20031003,151700,0.6974,0.6975,0.6974,0.6975
EURGBP,20031003,151800,0.6974,0.6977,0.6974,0.6976
EURGBP,20031003,151900,0.6977,0.6977,0.6975,0.6975
EURGBP,20031003,152000,0.6974,0.6978,0.6974,0.6978
EURGBP,20031003,152100,0.6977,0.6977,0.6973,0.6973
EURGBP,20031003,152200,0.6972,0.6972,0.6971,0.6971
EURGBP,20031003,152300,0.6972,0.6972,0.6970,0.6970
EURGBP,20031003,152400,0.6969,0.6970,0.6969,0.6969
EURGBP,20031003,152500,0.6970,0.6972,0.6970,0.6972
EURGBP,20031003,152600,0.6971,0.6973,0.6971,0.6973
EURGBP,20031003,152700,0.6972,0.6974,0.6972,0.6974
EURGBP,20031003,152800,0.6973,0.6973,0.6971,0.6971
EURGBP,20031003,153000,0.6972,0.6972,0.6971,0.6971
EURGBP,20031003,153100,0.6972,0.6973,0.6971,0.6973
EURGBP,20031003,153200,0.6972,0.6972,0.6971,0.6971
EURGBP,20031003,153300,0.6972,0.6973,0.6972,0.6972
EURGBP,20031003,153400,0.6973,0.6973,0.6971,0.6973
EURGBP,20031003,153500,0.6974,0.6975,0.6974,0.6974
EURGBP,20031003,153600,0.6973,0.6973,0.6973,0.6973
EURGBP,20031003,153700,0.6974,0.6974,0.6974,0.6974
EURGBP,20031003,153800,0.6973,0.6974,0.6973,0.6973
EURGBP,20031003,153900,0.6972,0.6973,0.6972,0.6973
EURGBP,20031003,154000,0.6972,0.6973,0.6972,0.6973
EURGBP,20031003,154100,0.6972,0.6973,0.6972,0.6973
EURGBP,20031003,154200,0.6974,0.6974,0.6973,0.6974
EURGBP,20031003,154300,0.6973,0.6973,0.6972,0.6972
EURGBP,20031003,154400,0.6973,0.6973,0.6972,0.6973
EURGBP,20031003,154500,0.6972,0.6973,0.6972,0.6972
EURGBP,20031003,154600,0.6973,0.6973,0.6972,0.6973
EURGBP,20031003,154700,0.6974,0.6974,0.6974,0.6974
EURGBP,20031003,154800,0.6975,0.6975,0.6973,0.6974
EURGBP,20031003,154900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031003,155000,0.6972,0.6973,0.6971,0.6972
EURGBP,20031003,155100,0.6973,0.6973,0.6972,0.6972
EURGBP,20031003,155200,0.6973,0.6974,0.6973,0.6973
EURGBP,20031003,155300,0.6972,0.6975,0.6972,0.6975
EURGBP,20031003,155500,0.6976,0.6976,0.6974,0.6975
EURGBP,20031003,155600,0.6976,0.6978,0.6976,0.6978
EURGBP,20031003,155700,0.6979,0.6979,0.6978,0.6979
EURGBP,20031003,155800,0.6980,0.6980,0.6978,0.6979
EURGBP,20031003,155900,0.6978,0.6979,0.6978,0.6979
EURGBP,20031003,160000,0.6980,0.6981,0.6979,0.6981
EURGBP,20031003,160100,0.6980,0.6980,0.6977,0.6977
EURGBP,20031003,160200,0.6978,0.6983,0.6978,0.6982
EURGBP,20031003,160300,0.6983,0.6983,0.6982,0.6983
EURGBP,20031003,160400,0.6984,0.6987,0.6983,0.6986
EURGBP,20031003,160500,0.6985,0.6985,0.6983,0.6984
EURGBP,20031003,160600,0.6983,0.6984,0.6983,0.6984
EURGBP,20031003,160700,0.6985,0.6985,0.6983,0.6984
EURGBP,20031003,160800,0.6983,0.6984,0.6983,0.6983
EURGBP,20031003,160900,0.6984,0.6985,0.6984,0.6985
EURGBP,20031003,161000,0.6984,0.6985,0.6984,0.6984
EURGBP,20031003,161100,0.6985,0.6985,0.6985,0.6985
EURGBP,20031003,161200,0.6984,0.6985,0.6984,0.6985
EURGBP,20031003,161300,0.6986,0.6986,0.6984,0.6985
EURGBP,20031003,161400,0.6986,0.6986,0.6985,0.6985
EURGBP,20031003,161500,0.6986,0.6986,0.6984,0.6985
EURGBP,20031003,161600,0.6986,0.6986,0.6985,0.6985
EURGBP,20031003,161700,0.6986,0.6986,0.6986,0.6986
EURGBP,20031003,161800,0.6985,0.6985,0.6983,0.6984
EURGBP,20031003,161900,0.6983,0.6983,0.6982,0.6983
EURGBP,20031003,162000,0.6982,0.6983,0.6982,0.6982
EURGBP,20031003,162100,0.6981,0.6981,0.6979,0.6979
EURGBP,20031003,162200,0.6980,0.6981,0.6980,0.6981
EURGBP,20031003,162300,0.6980,0.6981,0.6980,0.6980
EURGBP,20031003,162400,0.6981,0.6982,0.6980,0.6981
EURGBP,20031003,162500,0.6982,0.6982,0.6981,0.6982
EURGBP,20031003,162600,0.6983,0.6983,0.6983,0.6983
EURGBP,20031003,162800,0.6984,0.6984,0.6983,0.6983
EURGBP,20031003,162900,0.6984,0.6985,0.6982,0.6983
EURGBP,20031003,163000,0.6984,0.6986,0.6983,0.6986
EURGBP,20031003,163100,0.6985,0.6986,0.6984,0.6984
EURGBP,20031003,163200,0.6985,0.6985,0.6984,0.6984
EURGBP,20031003,163300,0.6983,0.6985,0.6983,0.6985
EURGBP,20031003,163400,0.6986,0.6986,0.6985,0.6985
EURGBP,20031003,163500,0.6986,0.6986,0.6985,0.6986
EURGBP,20031003,163600,0.6987,0.6987,0.6986,0.6987
EURGBP,20031003,163700,0.6988,0.6988,0.6985,0.6985
EURGBP,20031003,163800,0.6986,0.6987,0.6985,0.6986
EURGBP,20031003,163900,0.6985,0.6987,0.6985,0.6987
EURGBP,20031003,164000,0.6986,0.6987,0.6985,0.6986
EURGBP,20031003,164100,0.6987,0.6988,0.6985,0.6985
EURGBP,20031003,164200,0.6984,0.6984,0.6983,0.6983
EURGBP,20031003,164300,0.6982,0.6983,0.6981,0.6982
EURGBP,20031003,164400,0.6983,0.6984,0.6983,0.6983
EURGBP,20031003,164500,0.6982,0.6982,0.6981,0.6981
EURGBP,20031003,164600,0.6982,0.6982,0.6982,0.6982
EURGBP,20031003,164700,0.6981,0.6981,0.6979,0.6979
EURGBP,20031003,164800,0.6978,0.6979,0.6978,0.6978
EURGBP,20031003,164900,0.6977,0.6978,0.6976,0.6976
EURGBP,20031003,165000,0.6975,0.6976,0.6975,0.6976
EURGBP,20031003,165100,0.6975,0.6976,0.6975,0.6975
EURGBP,20031003,165200,0.6976,0.6976,0.6975,0.6975
EURGBP,20031003,165300,0.6974,0.6975,0.6974,0.6974
EURGBP,20031003,165400,0.6973,0.6975,0.6973,0.6974
EURGBP,20031003,165500,0.6973,0.6974,0.6973,0.6974
EURGBP,20031003,165600,0.6973,0.6973,0.6972,0.6972
EURGBP,20031003,165700,0.6971,0.6973,0.6971,0.6973
EURGBP,20031003,165800,0.6972,0.6972,0.6971,0.6971
EURGBP,20031003,165900,0.6972,0.6972,0.6971,0.6971
EURGBP,20031003,170000,0.6970,0.6971,0.6970,0.6971
EURGBP,20031003,170100,0.6972,0.6973,0.6971,0.6972
EURGBP,20031003,170200,0.6973,0.6974,0.6973,0.6974
EURGBP,20031003,170300,0.6973,0.6973,0.6972,0.6973
EURGBP,20031003,170400,0.6974,0.6974,0.6972,0.6972
EURGBP,20031003,170500,0.6973,0.6973,0.6972,0.6972
EURGBP,20031003,170600,0.6971,0.6971,0.6970,0.6970
EURGBP,20031003,170700,0.6971,0.6971,0.6968,0.6968
EURGBP,20031003,170800,0.6967,0.6968,0.6966,0.6966
EURGBP,20031003,170900,0.6965,0.6965,0.6961,0.6961
EURGBP,20031003,171000,0.6962,0.6966,0.6962,0.6965
EURGBP,20031003,171100,0.6966,0.6969,0.6966,0.6968
EURGBP,20031003,171200,0.6967,0.6968,0.6967,0.6967
EURGBP,20031003,171300,0.6966,0.6968,0.6966,0.6968
EURGBP,20031003,171400,0.6967,0.6968,0.6967,0.6967
EURGBP,20031003,171500,0.6968,0.6969,0.6968,0.6968
EURGBP,20031003,171600,0.6969,0.6970,0.6969,0.6969
EURGBP,20031003,171700,0.6970,0.6970,0.6968,0.6970
EURGBP,20031003,171800,0.6969,0.6971,0.6969,0.6971
EURGBP,20031003,171900,0.6970,0.6972,0.6970,0.6972
EURGBP,20031003,172000,0.6973,0.6973,0.6970,0.6972
EURGBP,20031003,172100,0.6971,0.6972,0.6971,0.6972
EURGBP,20031003,172200,0.6973,0.6973,0.6972,0.6973
EURGBP,20031003,172300,0.6972,0.6974,0.6972,0.6974
EURGBP,20031003,172400,0.6975,0.6976,0.6975,0.6976
EURGBP,20031003,172500,0.6977,0.6977,0.6976,0.6977
EURGBP,20031003,172600,0.6978,0.6978,0.6977,0.6977
EURGBP,20031003,172700,0.6978,0.6978,0.6977,0.6978
EURGBP,20031003,172800,0.6977,0.6977,0.6976,0.6976
EURGBP,20031003,172900,0.6975,0.6975,0.6972,0.6972
EURGBP,20031003,173000,0.6971,0.6971,0.6970,0.6970
EURGBP,20031003,173100,0.6971,0.6971,0.6970,0.6970
EURGBP,20031003,173200,0.6971,0.6973,0.6971,0.6972
EURGBP,20031003,173300,0.6973,0.6974,0.6973,0.6973
EURGBP,20031003,173400,0.6972,0.6973,0.6972,0.6972
EURGBP,20031003,173500,0.6971,0.6971,0.6970,0.6970
EURGBP,20031003,173600,0.6971,0.6971,0.6970,0.6970
EURGBP,20031003,173700,0.6971,0.6971,0.6969,0.6969
EURGBP,20031003,173800,0.6968,0.6970,0.6968,0.6969
EURGBP,20031003,173900,0.6968,0.6969,0.6967,0.6967
EURGBP,20031003,174000,0.6968,0.6969,0.6968,0.6969
EURGBP,20031003,174100,0.6968,0.6968,0.6967,0.6968
EURGBP,20031003,174200,0.6969,0.6969,0.6969,0.6969
EURGBP,20031003,174300,0.6968,0.6970,0.6968,0.6969
EURGBP,20031003,174400,0.6970,0.6972,0.6969,0.6972
EURGBP,20031003,174500,0.6971,0.6974,0.6971,0.6974
EURGBP,20031003,174600,0.6973,0.6974,0.6973,0.6974
EURGBP,20031003,174700,0.6975,0.6975,0.6974,0.6975
EURGBP,20031003,174800,0.6974,0.6975,0.6973,0.6974
EURGBP,20031003,174900,0.6973,0.6974,0.6973,0.6973
EURGBP,20031003,175000,0.6974,0.6976,0.6974,0.6976
EURGBP,20031003,175100,0.6975,0.6975,0.6975,0.6975
EURGBP,20031003,175200,0.6976,0.6976,0.6973,0.6973
EURGBP,20031003,175300,0.6972,0.6972,0.6969,0.6971
EURGBP,20031003,175400,0.6970,0.6970,0.6968,0.6969
EURGBP,20031003,175500,0.6968,0.6969,0.6967,0.6969
EURGBP,20031003,175600,0.6968,0.6968,0.6966,0.6967
EURGBP,20031003,175700,0.6968,0.6970,0.6968,0.6969
EURGBP,20031003,175800,0.6970,0.6972,0.6970,0.6972
EURGBP,20031003,175900,0.6971,0.6974,0.6971,0.6971
EURGBP,20031003,180000,0.6972,0.6972,0.6971,0.6971
EURGBP,20031003,180100,0.6970,0.6970,0.6970,0.6970
EURGBP,20031003,180200,0.6969,0.6970,0.6969,0.6970
EURGBP,20031003,180300,0.6969,0.6969,0.6969,0.6969
EURGBP,20031003,180400,0.6968,0.6970,0.6968,0.6970
EURGBP,20031003,180500,0.6969,0.6970,0.6969,0.6970
EURGBP,20031003,180600,0.6969,0.6972,0.6969,0.6970
EURGBP,20031003,180700,0.6973,0.6973,0.6968,0.6968
EURGBP,20031003,180800,0.6967,0.6967,0.6964,0.6966
EURGBP,20031003,180900,0.6965,0.6966,0.6965,0.6965
EURGBP,20031003,181000,0.6964,0.6966,0.6964,0.6966
EURGBP,20031003,181100,0.6965,0.6965,0.6961,0.6961
EURGBP,20031003,181200,0.6960,0.6966,0.6959,0.6966
EURGBP,20031003,181300,0.6964,0.6965,0.6963,0.6965
EURGBP,20031003,181400,0.6966,0.6967,0.6965,0.6967
EURGBP,20031003,181500,0.6968,0.6968,0.6966,0.6967
EURGBP,20031003,181600,0.6966,0.6966,0.6963,0.6965
EURGBP,20031003,181700,0.6966,0.6967,0.6966,0.6967
EURGBP,20031003,181800,0.6968,0.6968,0.6966,0.6967
EURGBP,20031003,181900,0.6968,0.6968,0.6967,0.6967
EURGBP,20031003,182000,0.6966,0.6967,0.6966,0.6967
EURGBP,20031003,182100,0.6966,0.6968,0.6966,0.6967
EURGBP,20031003,182200,0.6966,0.6967,0.6966,0.6966
EURGBP,20031003,182300,0.6965,0.6966,0.6965,0.6965
EURGBP,20031003,182400,0.6964,0.6965,0.6964,0.6964
EURGBP,20031003,182500,0.6963,0.6964,0.6963,0.6964
EURGBP,20031003,182600,0.6965,0.6965,0.6964,0.6964
EURGBP,20031003,182700,0.6963,0.6964,0.6962,0.6964
EURGBP,20031003,182800,0.6963,0.6964,0.6963,0.6963
EURGBP,20031003,182900,0.6962,0.6963,0.6962,0.6963
EURGBP,20031003,183000,0.6964,0.6965,0.6964,0.6965
EURGBP,20031003,183100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031003,183200,0.6963,0.6965,0.6963,0.6964
EURGBP,20031003,183300,0.6965,0.6965,0.6964,0.6964
EURGBP,20031003,183400,0.6963,0.6964,0.6963,0.6963
EURGBP,20031003,183500,0.6962,0.6964,0.6962,0.6964
EURGBP,20031003,183600,0.6965,0.6965,0.6965,0.6965
EURGBP,20031003,183700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031003,183800,0.6965,0.6965,0.6964,0.6964
EURGBP,20031003,183900,0.6965,0.6965,0.6964,0.6964
EURGBP,20031003,184100,0.6965,0.6965,0.6964,0.6965
EURGBP,20031003,184200,0.6966,0.6966,0.6965,0.6966
EURGBP,20031003,184300,0.6967,0.6969,0.6967,0.6968
EURGBP,20031003,184400,0.6967,0.6967,0.6965,0.6966
EURGBP,20031003,184500,0.6967,0.6968,0.6966,0.6967
EURGBP,20031003,184600,0.6968,0.6968,0.6967,0.6967
EURGBP,20031003,184700,0.6968,0.6968,0.6968,0.6968
EURGBP,20031003,184800,0.6967,0.6967,0.6967,0.6967
EURGBP,20031003,184900,0.6966,0.6966,0.6964,0.6965
EURGBP,20031003,185000,0.6966,0.6966,0.6965,0.6966
EURGBP,20031003,185300,0.6967,0.6967,0.6966,0.6966
EURGBP,20031003,185400,0.6965,0.6966,0.6964,0.6964
EURGBP,20031003,185500,0.6963,0.6963,0.6961,0.6961
EURGBP,20031003,185600,0.6959,0.6962,0.6959,0.6961
EURGBP,20031003,185700,0.6962,0.6962,0.6960,0.6960
EURGBP,20031003,185800,0.6961,0.6962,0.6961,0.6961
EURGBP,20031003,185900,0.6960,0.6962,0.6958,0.6961
EURGBP,20031003,190000,0.6962,0.6966,0.6962,0.6966
EURGBP,20031003,190100,0.6965,0.6966,0.6961,0.6966
EURGBP,20031003,190200,0.6967,0.6970,0.6965,0.6965
EURGBP,20031003,190300,0.6966,0.6966,0.6962,0.6962
EURGBP,20031003,190400,0.6963,0.6964,0.6962,0.6963
EURGBP,20031003,190500,0.6962,0.6962,0.6961,0.6962
EURGBP,20031003,190600,0.6963,0.6963,0.6962,0.6963
EURGBP,20031003,190700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031003,190800,0.6961,0.6962,0.6961,0.6962
EURGBP,20031003,190900,0.6961,0.6961,0.6960,0.6961
EURGBP,20031003,191000,0.6962,0.6962,0.6962,0.6962
EURGBP,20031003,191100,0.6961,0.6961,0.6959,0.6961
EURGBP,20031003,191300,0.6960,0.6961,0.6960,0.6961
EURGBP,20031003,191400,0.6960,0.6960,0.6960,0.6960
EURGBP,20031003,191500,0.6961,0.6961,0.6960,0.6961
EURGBP,20031003,191600,0.6960,0.6961,0.6959,0.6960
EURGBP,20031003,191700,0.6959,0.6959,0.6957,0.6957
EURGBP,20031003,191800,0.6956,0.6957,0.6955,0.6955
EURGBP,20031003,191900,0.6956,0.6956,0.6955,0.6956
EURGBP,20031003,192000,0.6955,0.6957,0.6955,0.6957
EURGBP,20031003,192100,0.6956,0.6957,0.6956,0.6956
EURGBP,20031003,192200,0.6957,0.6958,0.6957,0.6957
EURGBP,20031003,192300,0.6958,0.6958,0.6957,0.6957
EURGBP,20031003,192400,0.6956,0.6957,0.6954,0.6954
EURGBP,20031003,192500,0.6955,0.6958,0.6954,0.6958
EURGBP,20031003,192600,0.6957,0.6958,0.6956,0.6958
EURGBP,20031003,192700,0.6957,0.6957,0.6955,0.6956
EURGBP,20031003,192800,0.6957,0.6957,0.6956,0.6956
EURGBP,20031003,192900,0.6955,0.6955,0.6954,0.6954
EURGBP,20031003,193000,0.6955,0.6955,0.6952,0.6953
EURGBP,20031003,193100,0.6954,0.6954,0.6951,0.6953
EURGBP,20031003,193200,0.6954,0.6954,0.6953,0.6954
EURGBP,20031003,193400,0.6955,0.6955,0.6953,0.6955
EURGBP,20031003,193500,0.6956,0.6957,0.6956,0.6957
EURGBP,20031003,193600,0.6958,0.6958,0.6958,0.6958
EURGBP,20031003,193700,0.6959,0.6961,0.6959,0.6960
EURGBP,20031003,193800,0.6959,0.6959,0.6958,0.6958
EURGBP,20031003,193900,0.6957,0.6959,0.6957,0.6958
EURGBP,20031003,194000,0.6957,0.6957,0.6955,0.6955
EURGBP,20031003,194100,0.6956,0.6957,0.6956,0.6956
EURGBP,20031003,194200,0.6955,0.6955,0.6955,0.6955
EURGBP,20031003,194300,0.6954,0.6954,0.6953,0.6954
EURGBP,20031003,194400,0.6953,0.6954,0.6953,0.6954
EURGBP,20031003,194500,0.6955,0.6955,0.6955,0.6955
EURGBP,20031003,194600,0.6956,0.6956,0.6953,0.6954
EURGBP,20031003,194700,0.6953,0.6953,0.6952,0.6952
EURGBP,20031003,194800,0.6953,0.6953,0.6952,0.6953
EURGBP,20031003,194900,0.6952,0.6953,0.6952,0.6952
EURGBP,20031003,195000,0.6953,0.6953,0.6952,0.6952
EURGBP,20031003,195100,0.6951,0.6952,0.6951,0.6952
EURGBP,20031003,195200,0.6953,0.6954,0.6953,0.6954
EURGBP,20031003,195300,0.6953,0.6953,0.6953,0.6953
EURGBP,20031003,195400,0.6952,0.6953,0.6952,0.6953
EURGBP,20031003,195500,0.6954,0.6954,0.6954,0.6954
EURGBP,20031003,195600,0.6955,0.6956,0.6955,0.6956
EURGBP,20031003,195700,0.6955,0.6955,0.6955,0.6955
EURGBP,20031003,195800,0.6954,0.6954,0.6953,0.6953
EURGBP,20031003,195900,0.6952,0.6953,0.6952,0.6952
EURGBP,20031003,200000,0.6953,0.6954,0.6953,0.6954
EURGBP,20031003,200100,0.6953,0.6953,0.6952,0.6953
EURGBP,20031003,200200,0.6952,0.6954,0.6952,0.6953
EURGBP,20031003,200300,0.6952,0.6952,0.6952,0.6952
EURGBP,20031003,200400,0.6953,0.6953,0.6952,0.6952
EURGBP,20031003,200500,0.6953,0.6954,0.6953,0.6953
EURGBP,20031003,200600,0.6952,0.6953,0.6952,0.6953
EURGBP,20031003,200700,0.6954,0.6956,0.6954,0.6956
EURGBP,20031003,200800,0.6955,0.6955,0.6954,0.6954
EURGBP,20031003,200900,0.6955,0.6955,0.6954,0.6954
EURGBP,20031003,201000,0.6955,0.6955,0.6955,0.6955
EURGBP,20031003,201100,0.6956,0.6956,0.6954,0.6954
EURGBP,20031003,201200,0.6955,0.6955,0.6954,0.6954
EURGBP,20031003,201300,0.6955,0.6955,0.6954,0.6954
EURGBP,20031003,201400,0.6955,0.6955,0.6955,0.6955
EURGBP,20031003,201500,0.6954,0.6954,0.6953,0.6954
EURGBP,20031003,201600,0.6953,0.6955,0.6953,0.6955
EURGBP,20031003,201800,0.6956,0.6956,0.6956,0.6956
EURGBP,20031003,201900,0.6955,0.6955,0.6954,0.6954
EURGBP,20031003,202000,0.6953,0.6953,0.6953,0.6953
EURGBP,20031003,202100,0.6952,0.6953,0.6952,0.6953
EURGBP,20031003,202200,0.6952,0.6952,0.6951,0.6951
EURGBP,20031003,202300,0.6952,0.6952,0.6951,0.6951
EURGBP,20031003,202400,0.6952,0.6953,0.6952,0.6953
EURGBP,20031003,202500,0.6952,0.6952,0.6952,0.6952
EURGBP,20031003,202600,0.6953,0.6953,0.6951,0.6952
EURGBP,20031003,202800,0.6951,0.6952,0.6951,0.6952
EURGBP,20031003,202900,0.6953,0.6953,0.6953,0.6953
EURGBP,20031003,203000,0.6952,0.6953,0.6952,0.6953
EURGBP,20031003,203100,0.6952,0.6952,0.6951,0.6952
EURGBP,20031003,203200,0.6951,0.6951,0.6949,0.6951
EURGBP,20031003,203300,0.6952,0.6952,0.6951,0.6951
EURGBP,20031003,203400,0.6952,0.6954,0.6951,0.6952
EURGBP,20031003,203500,0.6953,0.6953,0.6952,0.6952
EURGBP,20031003,203700,0.6951,0.6951,0.6950,0.6950
EURGBP,20031003,203800,0.6951,0.6952,0.6951,0.6951
EURGBP,20031003,203900,0.6952,0.6952,0.6952,0.6952
EURGBP,20031003,204000,0.6953,0.6954,0.6953,0.6953
EURGBP,20031003,204100,0.6952,0.6953,0.6952,0.6953
EURGBP,20031003,204200,0.6952,0.6953,0.6952,0.6953
EURGBP,20031003,204300,0.6954,0.6954,0.6953,0.6953
EURGBP,20031003,204500,0.6952,0.6953,0.6952,0.6953
EURGBP,20031003,204700,0.6954,0.6954,0.6953,0.6954
EURGBP,20031003,204800,0.6953,0.6954,0.6953,0.6954
EURGBP,20031003,204900,0.6955,0.6955,0.6954,0.6954
EURGBP,20031003,205000,0.6953,0.6953,0.6953,0.6953
EURGBP,20031003,205100,0.6954,0.6954,0.6950,0.6950
EURGBP,20031003,205200,0.6951,0.6952,0.6951,0.6951
EURGBP,20031003,205300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031003,205400,0.6949,0.6950,0.6949,0.6949
EURGBP,20031003,205500,0.6950,0.6951,0.6950,0.6951
EURGBP,20031003,205600,0.6950,0.6950,0.6950,0.6950
EURGBP,20031003,205700,0.6951,0.6951,0.6950,0.6950
EURGBP,20031003,205800,0.6951,0.6952,0.6950,0.6951
EURGBP,20031003,205900,0.6952,0.6952,0.6951,0.6952
EURGBP,20031003,210000,0.6951,0.6954,0.6951,0.6954
EURGBP,20031003,210100,0.6955,0.6955,0.6954,0.6955
EURGBP,20031003,210200,0.6954,0.6955,0.6954,0.6955
EURGBP,20031003,210300,0.6956,0.6956,0.6955,0.6955
EURGBP,20031003,210400,0.6956,0.6956,0.6956,0.6956
EURGBP,20031003,210500,0.6957,0.6957,0.6956,0.6956
EURGBP,20031003,210600,0.6955,0.6956,0.6955,0.6956
EURGBP,20031003,210700,0.6955,0.6955,0.6952,0.6953
EURGBP,20031003,211000,0.6952,0.6953,0.6952,0.6953
EURGBP,20031003,211100,0.6952,0.6952,0.6952,0.6952
EURGBP,20031003,211200,0.6951,0.6952,0.6951,0.6952
EURGBP,20031003,211300,0.6951,0.6952,0.6951,0.6952
EURGBP,20031003,211400,0.6951,0.6952,0.6951,0.6952
EURGBP,20031003,211500,0.6951,0.6952,0.6951,0.6952
EURGBP,20031003,211600,0.6951,0.6951,0.6951,0.6951
EURGBP,20031003,211700,0.6952,0.6952,0.6950,0.6950
EURGBP,20031003,211800,0.6951,0.6951,0.6950,0.6950
EURGBP,20031003,211900,0.6951,0.6952,0.6951,0.6952
EURGBP,20031003,212000,0.6951,0.6952,0.6951,0.6952
EURGBP,20031003,212100,0.6953,0.6953,0.6952,0.6952
EURGBP,20031003,212200,0.6951,0.6951,0.6951,0.6951
EURGBP,20031003,212400,0.6950,0.6950,0.6949,0.6949
EURGBP,20031003,212500,0.6950,0.6951,0.6950,0.6951
EURGBP,20031003,212600,0.6950,0.6950,0.6950,0.6950
EURGBP,20031003,212700,0.6951,0.6951,0.6950,0.6950
EURGBP,20031003,212800,0.6951,0.6952,0.6951,0.6952
EURGBP,20031003,213000,0.6951,0.6952,0.6951,0.6951
EURGBP,20031003,213100,0.6952,0.6953,0.6952,0.6953
EURGBP,20031003,213200,0.6954,0.6954,0.6953,0.6954
EURGBP,20031003,213400,0.6955,0.6955,0.6955,0.6955
EURGBP,20031003,213600,0.6956,0.6956,0.6956,0.6956
EURGBP,20031003,213800,0.6957,0.6957,0.6957,0.6957
EURGBP,20031003,213900,0.6958,0.6959,0.6958,0.6959
EURGBP,20031003,214000,0.6960,0.6961,0.6960,0.6961
EURGBP,20031003,214100,0.6962,0.6962,0.6960,0.6960
EURGBP,20031003,214200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031003,214300,0.6960,0.6960,0.6960,0.6960
EURGBP,20031003,214400,0.6959,0.6960,0.6959,0.6960
EURGBP,20031003,214500,0.6961,0.6961,0.6960,0.6961
EURGBP,20031003,214700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031003,214800,0.6959,0.6959,0.6958,0.6958
EURGBP,20031003,215000,0.6959,0.6959,0.6959,0.6959
EURGBP,20031003,215200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031003,215300,0.6959,0.6959,0.6959,0.6959
EURGBP,20031003,215600,0.6960,0.6960,0.6960,0.6960
EURGBP,20031003,215700,0.6961,0.6961,0.6961,0.6961
EURGBP,20031003,215900,0.6962,0.6962,0.6961,0.6961
EURGBP,20031003,220000,0.6962,0.6962,0.6961,0.6962
EURCHF,20031003,000200,1.5404,1.5405,1.5404,1.5405
EURCHF,20031003,000300,1.5404,1.5405,1.5404,1.5405
EURCHF,20031003,000400,1.5404,1.5404,1.5404,1.5404
EURCHF,20031003,000500,1.5405,1.5405,1.5404,1.5405
EURCHF,20031003,000600,1.5404,1.5405,1.5404,1.5404
EURCHF,20031003,000800,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,000900,1.5406,1.5406,1.5406,1.5406
EURCHF,20031003,001100,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,001200,1.5404,1.5405,1.5404,1.5405
EURCHF,20031003,001500,1.5404,1.5405,1.5404,1.5405
EURCHF,20031003,001600,1.5404,1.5404,1.5402,1.5402
EURCHF,20031003,001700,1.5403,1.5404,1.5403,1.5404
EURCHF,20031003,001900,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,002000,1.5406,1.5406,1.5406,1.5406
EURCHF,20031003,002100,1.5405,1.5405,1.5404,1.5404
EURCHF,20031003,002600,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,002900,1.5406,1.5406,1.5406,1.5406
EURCHF,20031003,003000,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,003100,1.5404,1.5405,1.5404,1.5405
EURCHF,20031003,003300,1.5404,1.5404,1.5404,1.5404
EURCHF,20031003,003800,1.5403,1.5404,1.5403,1.5404
EURCHF,20031003,003900,1.5403,1.5403,1.5403,1.5403
EURCHF,20031003,004000,1.5404,1.5404,1.5404,1.5404
EURCHF,20031003,004100,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,004400,1.5406,1.5406,1.5406,1.5406
EURCHF,20031003,004500,1.5405,1.5405,1.5404,1.5404
EURCHF,20031003,004700,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,004800,1.5406,1.5406,1.5405,1.5405
EURCHF,20031003,005100,1.5406,1.5406,1.5405,1.5405
EURCHF,20031003,005500,1.5406,1.5407,1.5406,1.5407
EURCHF,20031003,005600,1.5406,1.5406,1.5404,1.5406
EURCHF,20031003,005700,1.5407,1.5407,1.5405,1.5405
EURCHF,20031003,010000,1.5404,1.5406,1.5404,1.5405
EURCHF,20031003,010100,1.5404,1.5404,1.5404,1.5404
EURCHF,20031003,010200,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,010300,1.5404,1.5405,1.5404,1.5405
EURCHF,20031003,010800,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,011000,1.5404,1.5404,1.5404,1.5404
EURCHF,20031003,011100,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,011200,1.5404,1.5404,1.5404,1.5404
EURCHF,20031003,011300,1.5405,1.5406,1.5405,1.5405
EURCHF,20031003,011500,1.5406,1.5406,1.5405,1.5405
EURCHF,20031003,011600,1.5406,1.5406,1.5406,1.5406
EURCHF,20031003,011800,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,012000,1.5404,1.5405,1.5404,1.5404
EURCHF,20031003,012100,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,012400,1.5404,1.5404,1.5404,1.5404
EURCHF,20031003,012600,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,012800,1.5404,1.5405,1.5404,1.5405
EURCHF,20031003,013300,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,013500,1.5404,1.5405,1.5404,1.5405
EURCHF,20031003,014000,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,014200,1.5404,1.5404,1.5404,1.5404
EURCHF,20031003,014400,1.5405,1.5406,1.5405,1.5406
EURCHF,20031003,014500,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,015000,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,015100,1.5404,1.5404,1.5404,1.5404
EURCHF,20031003,015300,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,015800,1.5404,1.5404,1.5404,1.5404
EURCHF,20031003,015900,1.5405,1.5405,1.5404,1.5404
EURCHF,20031003,020000,1.5403,1.5404,1.5403,1.5404
EURCHF,20031003,020200,1.5403,1.5403,1.5403,1.5403
EURCHF,20031003,020600,1.5404,1.5404,1.5404,1.5404
EURCHF,20031003,020700,1.5403,1.5403,1.5403,1.5403
EURCHF,20031003,020800,1.5404,1.5405,1.5404,1.5405
EURCHF,20031003,021000,1.5404,1.5404,1.5404,1.5404
EURCHF,20031003,021100,1.5405,1.5405,1.5405,1.5405
EURCHF,20031003,021200,1.5406,1.5406,1.5406,1.5406
EURCHF,20031003,021300,1.5407,1.5407,1.5406,1.5406
EURCHF,20031003,021400,1.5407,1.5410,1.5407,1.5410
EURCHF,20031003,021500,1.5411,1.5411,1.5410,1.5411
EURCHF,20031003,021700,1.5410,1.5410,1.5410,1.5410
EURCHF,20031003,021800,1.5411,1.5411,1.5410,1.5411
EURCHF,20031003,021900,1.5410,1.5411,1.5409,1.5410
EURCHF,20031003,022000,1.5411,1.5411,1.5410,1.5410
EURCHF,20031003,022100,1.5411,1.5412,1.5411,1.5412
EURCHF,20031003,022200,1.5411,1.5411,1.5411,1.5411
EURCHF,20031003,022300,1.5412,1.5412,1.5411,1.5412
EURCHF,20031003,022400,1.5411,1.5411,1.5411,1.5411
EURCHF,20031003,022500,1.5412,1.5412,1.5411,1.5412
EURCHF,20031003,022600,1.5413,1.5414,1.5413,1.5414
EURCHF,20031003,022700,1.5415,1.5415,1.5415,1.5415
EURCHF,20031003,022800,1.5414,1.5414,1.5413,1.5414
EURCHF,20031003,022900,1.5413,1.5414,1.5412,1.5412
EURCHF,20031003,023000,1.5413,1.5413,1.5412,1.5413
EURCHF,20031003,023200,1.5414,1.5415,1.5414,1.5415
EURCHF,20031003,023300,1.5416,1.5416,1.5414,1.5414
EURCHF,20031003,023400,1.5415,1.5415,1.5413,1.5414
EURCHF,20031003,023500,1.5413,1.5413,1.5413,1.5413
EURCHF,20031003,023600,1.5412,1.5413,1.5412,1.5413
EURCHF,20031003,023700,1.5414,1.5414,1.5413,1.5413
EURCHF,20031003,023900,1.5414,1.5414,1.5413,1.5414
EURCHF,20031003,024000,1.5413,1.5414,1.5413,1.5414
EURCHF,20031003,024200,1.5415,1.5415,1.5415,1.5415
EURCHF,20031003,024300,1.5416,1.5417,1.5416,1.5416
EURCHF,20031003,024500,1.5415,1.5417,1.5415,1.5416
EURCHF,20031003,024600,1.5415,1.5416,1.5415,1.5416
EURCHF,20031003,024700,1.5415,1.5416,1.5415,1.5415
EURCHF,20031003,024800,1.5416,1.5416,1.5416,1.5416
EURCHF,20031003,024900,1.5415,1.5415,1.5415,1.5415
EURCHF,20031003,025200,1.5416,1.5416,1.5415,1.5415
EURCHF,20031003,025300,1.5416,1.5416,1.5415,1.5415
EURCHF,20031003,025400,1.5416,1.5416,1.5416,1.5416
EURCHF,20031003,025500,1.5415,1.5415,1.5415,1.5415
EURCHF,20031003,025600,1.5416,1.5416,1.5415,1.5415
EURCHF,20031003,025700,1.5414,1.5415,1.5414,1.5415
EURCHF,20031003,030000,1.5416,1.5416,1.5415,1.5416
EURCHF,20031003,030100,1.5417,1.5417,1.5417,1.5417
EURCHF,20031003,030200,1.5416,1.5416,1.5415,1.5415
EURCHF,20031003,030300,1.5414,1.5415,1.5414,1.5414
EURCHF,20031003,030400,1.5415,1.5415,1.5415,1.5415
EURCHF,20031003,030600,1.5414,1.5414,1.5414,1.5414
EURCHF,20031003,030700,1.5415,1.5415,1.5415,1.5415
EURCHF,20031003,031100,1.5416,1.5416,1.5415,1.5415
EURCHF,20031003,031500,1.5416,1.5416,1.5416,1.5416
EURCHF,20031003,031600,1.5417,1.5417,1.5416,1.5416
EURCHF,20031003,031700,1.5417,1.5417,1.5415,1.5416
EURCHF,20031003,031800,1.5417,1.5417,1.5417,1.5417
EURCHF,20031003,031900,1.5416,1.5417,1.5416,1.5417
EURCHF,20031003,032000,1.5416,1.5417,1.5416,1.5417
EURCHF,20031003,032100,1.5418,1.5418,1.5418,1.5418
EURCHF,20031003,032200,1.5417,1.5419,1.5417,1.5417
EURCHF,20031003,032300,1.5418,1.5418,1.5417,1.5418
EURCHF,20031003,032400,1.5417,1.5418,1.5417,1.5418
EURCHF,20031003,032500,1.5417,1.5418,1.5417,1.5418
EURCHF,20031003,032700,1.5417,1.5418,1.5417,1.5417
EURCHF,20031003,032800,1.5418,1.5418,1.5417,1.5417
EURCHF,20031003,032900,1.5418,1.5418,1.5417,1.5418
EURCHF,20031003,033100,1.5417,1.5417,1.5415,1.5415
EURCHF,20031003,033200,1.5416,1.5417,1.5416,1.5417
EURCHF,20031003,033300,1.5416,1.5417,1.5416,1.5417
EURCHF,20031003,033400,1.5416,1.5417,1.5416,1.5416
EURCHF,20031003,033500,1.5417,1.5417,1.5416,1.5416
EURCHF,20031003,033600,1.5417,1.5417,1.5417,1.5417
EURCHF,20031003,033700,1.5416,1.5417,1.5416,1.5417
EURCHF,20031003,033800,1.5416,1.5417,1.5416,1.5417
EURCHF,20031003,033900,1.5418,1.5418,1.5417,1.5417
EURCHF,20031003,034000,1.5418,1.5418,1.5418,1.5418
EURCHF,20031003,034100,1.5419,1.5419,1.5419,1.5419
EURCHF,20031003,034200,1.5418,1.5418,1.5417,1.5417
EURCHF,20031003,034300,1.5416,1.5418,1.5416,1.5417
EURCHF,20031003,034400,1.5416,1.5418,1.5416,1.5418
EURCHF,20031003,034500,1.5417,1.5418,1.5417,1.5418
EURCHF,20031003,034600,1.5417,1.5418,1.5417,1.5417
EURCHF,20031003,034700,1.5416,1.5417,1.5416,1.5417
EURCHF,20031003,034800,1.5416,1.5416,1.5416,1.5416
EURCHF,20031003,035000,1.5417,1.5417,1.5416,1.5417
EURCHF,20031003,035100,1.5416,1.5416,1.5416,1.5416
EURCHF,20031003,035200,1.5417,1.5417,1.5416,1.5416
EURCHF,20031003,035300,1.5417,1.5417,1.5416,1.5417
EURCHF,20031003,035400,1.5418,1.5418,1.5417,1.5417
EURCHF,20031003,035500,1.5418,1.5418,1.5417,1.5417
EURCHF,20031003,035600,1.5416,1.5418,1.5416,1.5418
EURCHF,20031003,035700,1.5417,1.5417,1.5417,1.5417
EURCHF,20031003,035900,1.5418,1.5418,1.5417,1.5417
EURCHF,20031003,040000,1.5418,1.5419,1.5418,1.5418
EURCHF,20031003,040100,1.5417,1.5417,1.5417,1.5417
EURCHF,20031003,040200,1.5418,1.5418,1.5418,1.5418
EURCHF,20031003,040300,1.5417,1.5418,1.5416,1.5418
EURCHF,20031003,040400,1.5417,1.5418,1.5417,1.5418
EURCHF,20031003,040600,1.5419,1.5419,1.5418,1.5418
EURCHF,20031003,040700,1.5417,1.5417,1.5417,1.5417
EURCHF,20031003,040800,1.5418,1.5418,1.5417,1.5417
EURCHF,20031003,040900,1.5418,1.5418,1.5417,1.5417
EURCHF,20031003,041000,1.5418,1.5418,1.5418,1.5418
EURCHF,20031003,041100,1.5419,1.5419,1.5418,1.5418
EURCHF,20031003,041400,1.5417,1.5417,1.5417,1.5417
EURCHF,20031003,041500,1.5418,1.5419,1.5418,1.5418
EURCHF,20031003,041600,1.5417,1.5417,1.5417,1.5417
EURCHF,20031003,041700,1.5418,1.5418,1.5416,1.5417
EURCHF,20031003,042200,1.5417,1.5417,1.5417,1.5417
EURCHF,20031003,042300,1.5416,1.5416,1.5415,1.5416
EURCHF,20031003,042500,1.5415,1.5417,1.5415,1.5417
EURCHF,20031003,042600,1.5416,1.5416,1.5416,1.5416
EURCHF,20031003,042700,1.5417,1.5417,1.5417,1.5417
EURCHF,20031003,042800,1.5418,1.5418,1.5418,1.5418
EURCHF,20031003,042900,1.5417,1.5417,1.5417,1.5417
EURCHF,20031003,043000,1.5416,1.5416,1.5415,1.5415
EURCHF,20031003,043100,1.5414,1.5415,1.5414,1.5414
EURCHF,20031003,043200,1.5415,1.5415,1.5415,1.5415
EURCHF,20031003,043700,1.5415,1.5416,1.5415,1.5416
EURCHF,20031003,043800,1.5417,1.5417,1.5416,1.5416
EURCHF,20031003,043900,1.5415,1.5415,1.5415,1.5415
EURCHF,20031003,044100,1.5414,1.5415,1.5414,1.5415
EURCHF,20031003,044200,1.5414,1.5415,1.5414,1.5415
EURCHF,20031003,044300,1.5416,1.5416,1.5416,1.5416
EURCHF,20031003,044400,1.5415,1.5416,1.5415,1.5415
EURCHF,20031003,044900,1.5416,1.5416,1.5415,1.5415
EURCHF,20031003,045400,1.5415,1.5415,1.5415,1.5415
EURCHF,20031003,045600,1.5416,1.5416,1.5416,1.5416
EURCHF,20031003,045800,1.5415,1.5415,1.5415,1.5415
EURCHF,20031003,045900,1.5416,1.5417,1.5416,1.5416
EURCHF,20031003,050000,1.5417,1.5417,1.5417,1.5417
EURCHF,20031003,050100,1.5416,1.5416,1.5414,1.5414
EURCHF,20031003,050200,1.5415,1.5415,1.5414,1.5415
EURCHF,20031003,050300,1.5414,1.5415,1.5414,1.5414
EURCHF,20031003,050400,1.5415,1.5415,1.5415,1.5415
EURCHF,20031003,050700,1.5416,1.5416,1.5415,1.5415
EURCHF,20031003,051000,1.5414,1.5414,1.5414,1.5414
EURCHF,20031003,051100,1.5415,1.5415,1.5415,1.5415
EURCHF,20031003,051200,1.5416,1.5416,1.5416,1.5416
EURCHF,20031003,051300,1.5415,1.5415,1.5415,1.5415
EURCHF,20031003,051400,1.5416,1.5416,1.5416,1.5416
EURCHF,20031003,051600,1.5415,1.5415,1.5415,1.5415
EURCHF,20031003,052000,1.5416,1.5416,1.5416,1.5416
EURCHF,20031003,052400,1.5417,1.5417,1.5416,1.5416
EURCHF,20031003,052500,1.5417,1.5417,1.5416,1.5416
EURCHF,20031003,052600,1.5417,1.5417,1.5417,1.5417
EURCHF,20031003,052700,1.5418,1.5419,1.5418,1.5418
EURCHF,20031003,052800,1.5419,1.5419,1.5418,1.5418
EURCHF,20031003,052900,1.5420,1.5421,1.5419,1.5420
EURCHF,20031003,053000,1.5421,1.5421,1.5419,1.5421
EURCHF,20031003,053100,1.5420,1.5421,1.5420,1.5421
EURCHF,20031003,053300,1.5422,1.5422,1.5422,1.5422
EURCHF,20031003,053400,1.5421,1.5422,1.5421,1.5422
EURCHF,20031003,053500,1.5421,1.5422,1.5421,1.5422
EURCHF,20031003,053700,1.5421,1.5422,1.5420,1.5420
EURCHF,20031003,053800,1.5421,1.5422,1.5421,1.5421
EURCHF,20031003,053900,1.5422,1.5422,1.5421,1.5421
EURCHF,20031003,054000,1.5422,1.5422,1.5422,1.5422
EURCHF,20031003,054200,1.5421,1.5421,1.5421,1.5421
EURCHF,20031003,054300,1.5420,1.5421,1.5420,1.5420
EURCHF,20031003,054400,1.5421,1.5421,1.5421,1.5421
EURCHF,20031003,054500,1.5420,1.5420,1.5419,1.5420
EURCHF,20031003,054600,1.5419,1.5421,1.5419,1.5421
EURCHF,20031003,054700,1.5420,1.5421,1.5420,1.5421
EURCHF,20031003,054800,1.5420,1.5421,1.5420,1.5420
EURCHF,20031003,054900,1.5421,1.5421,1.5420,1.5421
EURCHF,20031003,055000,1.5420,1.5421,1.5420,1.5421
EURCHF,20031003,055500,1.5420,1.5421,1.5420,1.5421
EURCHF,20031003,060000,1.5421,1.5422,1.5420,1.5420
EURCHF,20031003,060400,1.5419,1.5420,1.5419,1.5420
EURCHF,20031003,060900,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,061200,1.5419,1.5421,1.5419,1.5421
EURCHF,20031003,061300,1.5420,1.5421,1.5420,1.5420
EURCHF,20031003,061400,1.5419,1.5419,1.5419,1.5419
EURCHF,20031003,061500,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,062000,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,062100,1.5419,1.5419,1.5419,1.5419
EURCHF,20031003,062400,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,062700,1.5419,1.5419,1.5419,1.5419
EURCHF,20031003,062800,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,062900,1.5421,1.5421,1.5420,1.5420
EURCHF,20031003,063100,1.5421,1.5421,1.5420,1.5421
EURCHF,20031003,063200,1.5420,1.5421,1.5420,1.5420
EURCHF,20031003,063700,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,063800,1.5421,1.5421,1.5421,1.5421
EURCHF,20031003,064000,1.5422,1.5422,1.5421,1.5422
EURCHF,20031003,064100,1.5421,1.5421,1.5421,1.5421
EURCHF,20031003,064400,1.5422,1.5422,1.5421,1.5421
EURCHF,20031003,064700,1.5422,1.5422,1.5422,1.5422
EURCHF,20031003,064900,1.5421,1.5422,1.5421,1.5421
EURCHF,20031003,065300,1.5420,1.5421,1.5420,1.5420
EURCHF,20031003,065400,1.5421,1.5421,1.5421,1.5421
EURCHF,20031003,065500,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,065600,1.5421,1.5421,1.5420,1.5421
EURCHF,20031003,065700,1.5420,1.5421,1.5420,1.5420
EURCHF,20031003,065800,1.5421,1.5421,1.5420,1.5420
EURCHF,20031003,065900,1.5421,1.5421,1.5421,1.5421
EURCHF,20031003,070000,1.5422,1.5422,1.5421,1.5421
EURCHF,20031003,070100,1.5420,1.5421,1.5420,1.5420
EURCHF,20031003,070200,1.5421,1.5421,1.5420,1.5420
EURCHF,20031003,070300,1.5421,1.5421,1.5421,1.5421
EURCHF,20031003,070400,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,070500,1.5419,1.5420,1.5419,1.5420
EURCHF,20031003,070600,1.5421,1.5421,1.5421,1.5421
EURCHF,20031003,070700,1.5422,1.5422,1.5421,1.5421
EURCHF,20031003,071000,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,071100,1.5421,1.5421,1.5420,1.5421
EURCHF,20031003,071200,1.5420,1.5420,1.5419,1.5420
EURCHF,20031003,071600,1.5419,1.5419,1.5419,1.5419
EURCHF,20031003,071700,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,071800,1.5419,1.5420,1.5419,1.5420
EURCHF,20031003,071900,1.5421,1.5421,1.5421,1.5421
EURCHF,20031003,072000,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,072500,1.5419,1.5420,1.5419,1.5419
EURCHF,20031003,072600,1.5420,1.5421,1.5420,1.5421
EURCHF,20031003,072700,1.5420,1.5421,1.5420,1.5421
EURCHF,20031003,072800,1.5422,1.5422,1.5422,1.5422
EURCHF,20031003,072900,1.5421,1.5421,1.5420,1.5420
EURCHF,20031003,073100,1.5419,1.5419,1.5419,1.5419
EURCHF,20031003,073200,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,073300,1.5421,1.5421,1.5421,1.5421
EURCHF,20031003,073400,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,073500,1.5421,1.5421,1.5421,1.5421
EURCHF,20031003,073600,1.5422,1.5422,1.5422,1.5422
EURCHF,20031003,073800,1.5421,1.5421,1.5421,1.5421
EURCHF,20031003,073900,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,074000,1.5419,1.5419,1.5419,1.5419
EURCHF,20031003,074100,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,074200,1.5421,1.5421,1.5421,1.5421
EURCHF,20031003,074300,1.5420,1.5421,1.5420,1.5421
EURCHF,20031003,074400,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,074600,1.5421,1.5421,1.5421,1.5421
EURCHF,20031003,074700,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,074800,1.5419,1.5420,1.5419,1.5420
EURCHF,20031003,075100,1.5419,1.5419,1.5419,1.5419
EURCHF,20031003,075200,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,075300,1.5419,1.5419,1.5419,1.5419
EURCHF,20031003,075400,1.5420,1.5420,1.5419,1.5419
EURCHF,20031003,075500,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,075600,1.5419,1.5420,1.5419,1.5420
EURCHF,20031003,075700,1.5419,1.5420,1.5419,1.5420
EURCHF,20031003,075900,1.5419,1.5419,1.5419,1.5419
EURCHF,20031003,080000,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,080100,1.5419,1.5419,1.5419,1.5419
EURCHF,20031003,080200,1.5420,1.5420,1.5418,1.5418
EURCHF,20031003,080300,1.5419,1.5421,1.5419,1.5421
EURCHF,20031003,080400,1.5420,1.5421,1.5420,1.5421
EURCHF,20031003,080500,1.5420,1.5421,1.5419,1.5421
EURCHF,20031003,080600,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,080700,1.5421,1.5423,1.5421,1.5423
EURCHF,20031003,080800,1.5422,1.5423,1.5421,1.5423
EURCHF,20031003,080900,1.5422,1.5423,1.5421,1.5422
EURCHF,20031003,081000,1.5423,1.5423,1.5423,1.5423
EURCHF,20031003,081100,1.5424,1.5424,1.5424,1.5424
EURCHF,20031003,081200,1.5423,1.5424,1.5423,1.5424
EURCHF,20031003,081300,1.5425,1.5425,1.5425,1.5425
EURCHF,20031003,081400,1.5424,1.5424,1.5423,1.5423
EURCHF,20031003,081500,1.5424,1.5424,1.5423,1.5424
EURCHF,20031003,081600,1.5423,1.5423,1.5422,1.5422
EURCHF,20031003,081700,1.5421,1.5421,1.5420,1.5420
EURCHF,20031003,081800,1.5421,1.5424,1.5421,1.5424
EURCHF,20031003,081900,1.5423,1.5425,1.5423,1.5425
EURCHF,20031003,082000,1.5424,1.5424,1.5424,1.5424
EURCHF,20031003,082100,1.5425,1.5426,1.5424,1.5424
EURCHF,20031003,082200,1.5423,1.5424,1.5423,1.5424
EURCHF,20031003,082300,1.5421,1.5421,1.5419,1.5420
EURCHF,20031003,082400,1.5421,1.5422,1.5420,1.5420
EURCHF,20031003,082500,1.5421,1.5422,1.5420,1.5422
EURCHF,20031003,082600,1.5421,1.5422,1.5421,1.5421
EURCHF,20031003,082700,1.5420,1.5423,1.5420,1.5423
EURCHF,20031003,082800,1.5422,1.5422,1.5421,1.5422
EURCHF,20031003,082900,1.5421,1.5423,1.5421,1.5422
EURCHF,20031003,083000,1.5421,1.5421,1.5420,1.5420
EURCHF,20031003,083200,1.5421,1.5421,1.5420,1.5420
EURCHF,20031003,083300,1.5421,1.5421,1.5420,1.5420
EURCHF,20031003,083400,1.5421,1.5421,1.5420,1.5420
EURCHF,20031003,083500,1.5419,1.5420,1.5419,1.5420
EURCHF,20031003,083600,1.5421,1.5421,1.5419,1.5419
EURCHF,20031003,083700,1.5418,1.5419,1.5418,1.5419
EURCHF,20031003,083800,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,083900,1.5421,1.5421,1.5420,1.5421
EURCHF,20031003,084000,1.5420,1.5421,1.5419,1.5420
EURCHF,20031003,084100,1.5419,1.5420,1.5418,1.5420
EURCHF,20031003,084200,1.5419,1.5421,1.5419,1.5420
EURCHF,20031003,084300,1.5421,1.5421,1.5419,1.5420
EURCHF,20031003,084400,1.5421,1.5421,1.5420,1.5421
EURCHF,20031003,084500,1.5422,1.5422,1.5421,1.5422
EURCHF,20031003,084600,1.5421,1.5423,1.5421,1.5423
EURCHF,20031003,084700,1.5422,1.5423,1.5422,1.5422
EURCHF,20031003,084800,1.5423,1.5423,1.5421,1.5422
EURCHF,20031003,084900,1.5423,1.5424,1.5422,1.5422
EURCHF,20031003,085000,1.5423,1.5423,1.5422,1.5423
EURCHF,20031003,085100,1.5422,1.5424,1.5422,1.5424
EURCHF,20031003,085200,1.5423,1.5425,1.5423,1.5424
EURCHF,20031003,085300,1.5425,1.5426,1.5424,1.5426
EURCHF,20031003,085400,1.5424,1.5426,1.5424,1.5425
EURCHF,20031003,085500,1.5424,1.5426,1.5424,1.5425
EURCHF,20031003,085600,1.5426,1.5426,1.5424,1.5424
EURCHF,20031003,085700,1.5425,1.5425,1.5424,1.5425
EURCHF,20031003,085800,1.5426,1.5426,1.5424,1.5425
EURCHF,20031003,085900,1.5426,1.5426,1.5425,1.5425
EURCHF,20031003,090000,1.5426,1.5426,1.5425,1.5426
EURCHF,20031003,090100,1.5425,1.5426,1.5424,1.5424
EURCHF,20031003,090200,1.5423,1.5425,1.5423,1.5423
EURCHF,20031003,090300,1.5424,1.5425,1.5424,1.5425
EURCHF,20031003,090400,1.5424,1.5425,1.5423,1.5424
EURCHF,20031003,090600,1.5423,1.5424,1.5422,1.5422
EURCHF,20031003,090700,1.5423,1.5424,1.5423,1.5424
EURCHF,20031003,090800,1.5423,1.5425,1.5423,1.5424
EURCHF,20031003,090900,1.5425,1.5425,1.5424,1.5425
EURCHF,20031003,091000,1.5426,1.5427,1.5426,1.5427
EURCHF,20031003,091100,1.5426,1.5426,1.5424,1.5424
EURCHF,20031003,091200,1.5425,1.5426,1.5424,1.5425
EURCHF,20031003,091300,1.5426,1.5426,1.5425,1.5425
EURCHF,20031003,091400,1.5426,1.5426,1.5424,1.5426
EURCHF,20031003,091500,1.5425,1.5426,1.5424,1.5424
EURCHF,20031003,091600,1.5423,1.5426,1.5423,1.5426
EURCHF,20031003,091700,1.5425,1.5427,1.5425,1.5426
EURCHF,20031003,091800,1.5427,1.5428,1.5426,1.5427
EURCHF,20031003,091900,1.5426,1.5427,1.5426,1.5426
EURCHF,20031003,092000,1.5425,1.5427,1.5425,1.5427
EURCHF,20031003,092100,1.5426,1.5428,1.5426,1.5427
EURCHF,20031003,092200,1.5428,1.5429,1.5427,1.5429
EURCHF,20031003,092300,1.5428,1.5430,1.5428,1.5429
EURCHF,20031003,092400,1.5428,1.5429,1.5428,1.5428
EURCHF,20031003,092500,1.5430,1.5430,1.5429,1.5429
EURCHF,20031003,092600,1.5428,1.5430,1.5428,1.5428
EURCHF,20031003,092700,1.5427,1.5428,1.5425,1.5425
EURCHF,20031003,092800,1.5424,1.5426,1.5424,1.5424
EURCHF,20031003,092900,1.5423,1.5424,1.5423,1.5424
EURCHF,20031003,093000,1.5423,1.5424,1.5422,1.5424
EURCHF,20031003,093100,1.5423,1.5425,1.5422,1.5424
EURCHF,20031003,093200,1.5425,1.5425,1.5424,1.5424
EURCHF,20031003,093300,1.5425,1.5425,1.5423,1.5423
EURCHF,20031003,093400,1.5424,1.5424,1.5421,1.5423
EURCHF,20031003,093500,1.5424,1.5425,1.5422,1.5422
EURCHF,20031003,093600,1.5421,1.5421,1.5417,1.5417
EURCHF,20031003,093700,1.5418,1.5421,1.5418,1.5420
EURCHF,20031003,093800,1.5421,1.5422,1.5420,1.5420
EURCHF,20031003,093900,1.5421,1.5423,1.5420,1.5422
EURCHF,20031003,094000,1.5421,1.5422,1.5420,1.5421
EURCHF,20031003,094100,1.5420,1.5420,1.5419,1.5420
EURCHF,20031003,094200,1.5419,1.5420,1.5417,1.5420
EURCHF,20031003,094300,1.5419,1.5421,1.5419,1.5419
EURCHF,20031003,094400,1.5418,1.5418,1.5417,1.5418
EURCHF,20031003,094500,1.5419,1.5420,1.5418,1.5420
EURCHF,20031003,094600,1.5421,1.5424,1.5421,1.5423
EURCHF,20031003,094700,1.5422,1.5423,1.5422,1.5422
EURCHF,20031003,094800,1.5423,1.5424,1.5423,1.5424
EURCHF,20031003,094900,1.5423,1.5423,1.5423,1.5423
EURCHF,20031003,095000,1.5424,1.5424,1.5422,1.5422
EURCHF,20031003,095100,1.5424,1.5424,1.5422,1.5422
EURCHF,20031003,095200,1.5423,1.5424,1.5422,1.5424
EURCHF,20031003,095300,1.5425,1.5426,1.5423,1.5423
EURCHF,20031003,095400,1.5424,1.5424,1.5423,1.5424
EURCHF,20031003,095500,1.5425,1.5425,1.5424,1.5424
EURCHF,20031003,095600,1.5425,1.5425,1.5424,1.5424
EURCHF,20031003,095700,1.5425,1.5427,1.5424,1.5424
EURCHF,20031003,095800,1.5425,1.5425,1.5424,1.5424
EURCHF,20031003,095900,1.5423,1.5424,1.5423,1.5424
EURCHF,20031003,100000,1.5425,1.5426,1.5425,1.5426
EURCHF,20031003,100100,1.5425,1.5426,1.5424,1.5426
EURCHF,20031003,100200,1.5428,1.5428,1.5425,1.5425
EURCHF,20031003,100300,1.5426,1.5427,1.5425,1.5426
EURCHF,20031003,100400,1.5425,1.5425,1.5423,1.5425
EURCHF,20031003,100500,1.5426,1.5426,1.5424,1.5424
EURCHF,20031003,100600,1.5425,1.5426,1.5424,1.5424
EURCHF,20031003,100700,1.5423,1.5425,1.5423,1.5424
EURCHF,20031003,100800,1.5426,1.5426,1.5422,1.5422
EURCHF,20031003,100900,1.5421,1.5421,1.5420,1.5421
EURCHF,20031003,101000,1.5420,1.5421,1.5420,1.5421
EURCHF,20031003,101100,1.5422,1.5423,1.5421,1.5421
EURCHF,20031003,101200,1.5422,1.5424,1.5422,1.5424
EURCHF,20031003,101300,1.5423,1.5424,1.5421,1.5422
EURCHF,20031003,101400,1.5420,1.5420,1.5419,1.5420
EURCHF,20031003,101500,1.5419,1.5422,1.5419,1.5419
EURCHF,20031003,101600,1.5420,1.5420,1.5420,1.5420
EURCHF,20031003,101700,1.5421,1.5421,1.5418,1.5421
EURCHF,20031003,101800,1.5420,1.5420,1.5418,1.5420
EURCHF,20031003,101900,1.5421,1.5421,1.5419,1.5419
EURCHF,20031003,102000,1.5420,1.5420,1.5419,1.5420
EURCHF,20031003,102100,1.5419,1.5420,1.5419,1.5419
EURCHF,20031003,102200,1.5420,1.5422,1.5420,1.5421
EURCHF,20031003,102300,1.5422,1.5422,1.5420,1.5421
EURCHF,20031003,102400,1.5420,1.5422,1.5420,1.5422
EURCHF,20031003,102500,1.5423,1.5423,1.5422,1.5423
EURCHF,20031003,102600,1.5424,1.5424,1.5422,1.5423
EURCHF,20031003,102700,1.5422,1.5423,1.5421,1.5423
EURCHF,20031003,102800,1.5422,1.5423,1.5421,1.5423
EURCHF,20031003,102900,1.5422,1.5425,1.5422,1.5425
EURCHF,20031003,103000,1.5424,1.5424,1.5422,1.5422
EURCHF,20031003,103100,1.5421,1.5422,1.5421,1.5421
EURCHF,20031003,103200,1.5422,1.5422,1.5421,1.5421
EURCHF,20031003,103300,1.5422,1.5424,1.5422,1.5424
EURCHF,20031003,103400,1.5423,1.5426,1.5422,1.5425
EURCHF,20031003,103500,1.5424,1.5428,1.5424,1.5428
EURCHF,20031003,103600,1.5427,1.5427,1.5426,1.5426
EURCHF,20031003,103700,1.5425,1.5427,1.5425,1.5426
EURCHF,20031003,103800,1.5425,1.5425,1.5424,1.5424
EURCHF,20031003,103900,1.5423,1.5426,1.5423,1.5425
EURCHF,20031003,104000,1.5424,1.5424,1.5422,1.5424
EURCHF,20031003,104100,1.5423,1.5426,1.5422,1.5426
EURCHF,20031003,104200,1.5425,1.5425,1.5424,1.5424
EURCHF,20031003,104300,1.5425,1.5425,1.5424,1.5425
EURCHF,20031003,104400,1.5424,1.5426,1.5424,1.5425
EURCHF,20031003,104500,1.5424,1.5427,1.5424,1.5427
EURCHF,20031003,104600,1.5426,1.5426,1.5425,1.5426
EURCHF,20031003,104700,1.5427,1.5427,1.5426,1.5426
EURCHF,20031003,104800,1.5425,1.5427,1.5425,1.5426
EURCHF,20031003,104900,1.5427,1.5427,1.5426,1.5426
EURCHF,20031003,105000,1.5427,1.5427,1.5425,1.5427
EURCHF,20031003,105100,1.5426,1.5426,1.5425,1.5425
EURCHF,20031003,105200,1.5424,1.5426,1.5424,1.5426
EURCHF,20031003,105300,1.5425,1.5426,1.5425,1.5425
EURCHF,20031003,105400,1.5426,1.5427,1.5426,1.5426
EURCHF,20031003,105500,1.5425,1.5426,1.5425,1.5425
EURCHF,20031003,105600,1.5425,1.5425,1.5424,1.5424
EURCHF,20031003,105700,1.5425,1.5426,1.5425,1.5426
EURCHF,20031003,105800,1.5425,1.5425,1.5423,1.5423
EURCHF,20031003,105900,1.5424,1.5425,1.5424,1.5424
EURCHF,20031003,110000,1.5425,1.5426,1.5424,1.5424
EURCHF,20031003,110100,1.5425,1.5427,1.5425,1.5425
EURCHF,20031003,110200,1.5424,1.5426,1.5424,1.5426
EURCHF,20031003,110300,1.5425,1.5427,1.5425,1.5425
EURCHF,20031003,110400,1.5426,1.5426,1.5425,1.5425
EURCHF,20031003,110500,1.5424,1.5426,1.5424,1.5426
EURCHF,20031003,110600,1.5425,1.5427,1.5425,1.5427
EURCHF,20031003,110700,1.5426,1.5427,1.5426,1.5427
EURCHF,20031003,110800,1.5428,1.5428,1.5426,1.5428
EURCHF,20031003,110900,1.5427,1.5431,1.5427,1.5431
EURCHF,20031003,111000,1.5430,1.5431,1.5429,1.5431
EURCHF,20031003,111100,1.5430,1.5431,1.5430,1.5430
EURCHF,20031003,111200,1.5431,1.5433,1.5431,1.5433
EURCHF,20031003,111300,1.5432,1.5433,1.5428,1.5431
EURCHF,20031003,111400,1.5430,1.5430,1.5429,1.5429
EURCHF,20031003,111500,1.5430,1.5431,1.5429,1.5429
EURCHF,20031003,111600,1.5430,1.5430,1.5428,1.5428
EURCHF,20031003,111700,1.5429,1.5432,1.5428,1.5432
EURCHF,20031003,111800,1.5430,1.5431,1.5430,1.5431
EURCHF,20031003,111900,1.5430,1.5432,1.5429,1.5432
EURCHF,20031003,112000,1.5431,1.5433,1.5430,1.5432
EURCHF,20031003,112100,1.5431,1.5433,1.5431,1.5433
EURCHF,20031003,112200,1.5434,1.5435,1.5433,1.5435
EURCHF,20031003,112300,1.5434,1.5434,1.5432,1.5434
EURCHF,20031003,112400,1.5433,1.5436,1.5433,1.5434
EURCHF,20031003,112500,1.5435,1.5435,1.5434,1.5434
EURCHF,20031003,112600,1.5433,1.5434,1.5433,1.5434
EURCHF,20031003,112700,1.5433,1.5434,1.5433,1.5433
EURCHF,20031003,112800,1.5432,1.5433,1.5430,1.5431
EURCHF,20031003,112900,1.5432,1.5434,1.5432,1.5434
EURCHF,20031003,113000,1.5435,1.5435,1.5433,1.5435
EURCHF,20031003,113100,1.5436,1.5439,1.5436,1.5438
EURCHF,20031003,113200,1.5439,1.5441,1.5439,1.5439
EURCHF,20031003,113300,1.5438,1.5438,1.5436,1.5436
EURCHF,20031003,113400,1.5437,1.5439,1.5437,1.5439
EURCHF,20031003,113500,1.5438,1.5438,1.5437,1.5437
EURCHF,20031003,113600,1.5436,1.5437,1.5435,1.5436
EURCHF,20031003,113700,1.5437,1.5438,1.5436,1.5438
EURCHF,20031003,113800,1.5436,1.5438,1.5436,1.5438
EURCHF,20031003,113900,1.5437,1.5439,1.5437,1.5439
EURCHF,20031003,114000,1.5438,1.5440,1.5438,1.5439
EURCHF,20031003,114100,1.5440,1.5440,1.5439,1.5440
EURCHF,20031003,114200,1.5439,1.5440,1.5439,1.5439
EURCHF,20031003,114300,1.5440,1.5440,1.5437,1.5437
EURCHF,20031003,114400,1.5438,1.5438,1.5435,1.5435
EURCHF,20031003,114500,1.5436,1.5436,1.5434,1.5434
EURCHF,20031003,114600,1.5435,1.5435,1.5434,1.5435
EURCHF,20031003,114700,1.5436,1.5436,1.5435,1.5435
EURCHF,20031003,114800,1.5436,1.5437,1.5436,1.5437
EURCHF,20031003,114900,1.5436,1.5437,1.5436,1.5436
EURCHF,20031003,115000,1.5435,1.5437,1.5435,1.5436
EURCHF,20031003,115100,1.5435,1.5435,1.5435,1.5435
EURCHF,20031003,115200,1.5436,1.5436,1.5435,1.5435
EURCHF,20031003,115300,1.5436,1.5436,1.5435,1.5435
EURCHF,20031003,115400,1.5436,1.5436,1.5435,1.5436
EURCHF,20031003,115500,1.5437,1.5438,1.5436,1.5436
EURCHF,20031003,115600,1.5437,1.5437,1.5437,1.5437
EURCHF,20031003,115700,1.5438,1.5439,1.5438,1.5439
EURCHF,20031003,115800,1.5438,1.5440,1.5437,1.5439
EURCHF,20031003,115900,1.5437,1.5439,1.5436,1.5439
EURCHF,20031003,120000,1.5438,1.5438,1.5437,1.5437
EURCHF,20031003,120100,1.5436,1.5436,1.5436,1.5436
EURCHF,20031003,120200,1.5437,1.5438,1.5436,1.5438
EURCHF,20031003,120300,1.5437,1.5437,1.5435,1.5435
EURCHF,20031003,120400,1.5436,1.5437,1.5435,1.5437
EURCHF,20031003,120500,1.5436,1.5438,1.5436,1.5437
EURCHF,20031003,120600,1.5438,1.5438,1.5436,1.5437
EURCHF,20031003,120700,1.5436,1.5438,1.5436,1.5438
EURCHF,20031003,120800,1.5439,1.5440,1.5438,1.5438
EURCHF,20031003,120900,1.5439,1.5440,1.5438,1.5440
EURCHF,20031003,121000,1.5439,1.5440,1.5439,1.5439
EURCHF,20031003,121100,1.5438,1.5440,1.5438,1.5440
EURCHF,20031003,121200,1.5439,1.5441,1.5439,1.5440
EURCHF,20031003,121300,1.5439,1.5442,1.5439,1.5442
EURCHF,20031003,121400,1.5441,1.5441,1.5441,1.5441
EURCHF,20031003,121500,1.5440,1.5442,1.5440,1.5440
EURCHF,20031003,121600,1.5441,1.5441,1.5440,1.5441
EURCHF,20031003,121700,1.5440,1.5441,1.5440,1.5441
EURCHF,20031003,121800,1.5440,1.5441,1.5440,1.5441
EURCHF,20031003,121900,1.5440,1.5441,1.5439,1.5441
EURCHF,20031003,122000,1.5442,1.5442,1.5440,1.5440
EURCHF,20031003,122100,1.5441,1.5441,1.5440,1.5440
EURCHF,20031003,122200,1.5439,1.5441,1.5439,1.5441
EURCHF,20031003,122300,1.5440,1.5440,1.5439,1.5440
EURCHF,20031003,122400,1.5439,1.5442,1.5439,1.5440
EURCHF,20031003,122500,1.5439,1.5440,1.5439,1.5440
EURCHF,20031003,122600,1.5441,1.5441,1.5439,1.5439
EURCHF,20031003,122700,1.5440,1.5440,1.5439,1.5439
EURCHF,20031003,122800,1.5438,1.5440,1.5438,1.5439
EURCHF,20031003,122900,1.5440,1.5441,1.5438,1.5439
EURCHF,20031003,123000,1.5440,1.5440,1.5440,1.5440
EURCHF,20031003,123100,1.5439,1.5439,1.5438,1.5438
EURCHF,20031003,123200,1.5439,1.5439,1.5438,1.5438
EURCHF,20031003,123300,1.5437,1.5438,1.5437,1.5437
EURCHF,20031003,123400,1.5436,1.5437,1.5436,1.5436
EURCHF,20031003,123500,1.5437,1.5438,1.5435,1.5438
EURCHF,20031003,123600,1.5436,1.5439,1.5436,1.5436
EURCHF,20031003,123700,1.5437,1.5437,1.5436,1.5436
EURCHF,20031003,123800,1.5437,1.5438,1.5436,1.5436
EURCHF,20031003,123900,1.5437,1.5439,1.5437,1.5438
EURCHF,20031003,124000,1.5439,1.5439,1.5438,1.5439
EURCHF,20031003,124100,1.5438,1.5439,1.5438,1.5438
EURCHF,20031003,124200,1.5439,1.5439,1.5438,1.5439
EURCHF,20031003,124300,1.5438,1.5440,1.5438,1.5440
EURCHF,20031003,124400,1.5439,1.5440,1.5439,1.5440
EURCHF,20031003,124500,1.5439,1.5440,1.5437,1.5440
EURCHF,20031003,124600,1.5439,1.5440,1.5438,1.5440
EURCHF,20031003,124700,1.5439,1.5440,1.5438,1.5439
EURCHF,20031003,124800,1.5440,1.5440,1.5439,1.5439
EURCHF,20031003,124900,1.5438,1.5439,1.5438,1.5439
EURCHF,20031003,125000,1.5440,1.5440,1.5438,1.5438
EURCHF,20031003,125100,1.5439,1.5441,1.5439,1.5441
EURCHF,20031003,125200,1.5440,1.5440,1.5437,1.5437
EURCHF,20031003,125300,1.5438,1.5439,1.5438,1.5439
EURCHF,20031003,125400,1.5438,1.5440,1.5438,1.5440
EURCHF,20031003,125500,1.5439,1.5440,1.5439,1.5440
EURCHF,20031003,125600,1.5439,1.5440,1.5439,1.5439
EURCHF,20031003,125700,1.5440,1.5440,1.5438,1.5439
EURCHF,20031003,125800,1.5438,1.5438,1.5436,1.5438
EURCHF,20031003,125900,1.5437,1.5438,1.5437,1.5438
EURCHF,20031003,130000,1.5437,1.5439,1.5437,1.5439
EURCHF,20031003,130100,1.5440,1.5440,1.5439,1.5440
EURCHF,20031003,130200,1.5441,1.5441,1.5440,1.5440
EURCHF,20031003,130300,1.5441,1.5442,1.5440,1.5440
EURCHF,20031003,130400,1.5442,1.5444,1.5440,1.5441
EURCHF,20031003,130500,1.5442,1.5442,1.5439,1.5440
EURCHF,20031003,130600,1.5441,1.5442,1.5440,1.5441
EURCHF,20031003,130700,1.5440,1.5441,1.5440,1.5440
EURCHF,20031003,130800,1.5439,1.5441,1.5439,1.5440
EURCHF,20031003,130900,1.5441,1.5442,1.5440,1.5440
EURCHF,20031003,131000,1.5439,1.5440,1.5439,1.5439
EURCHF,20031003,131100,1.5440,1.5440,1.5440,1.5440
EURCHF,20031003,131200,1.5439,1.5442,1.5439,1.5440
EURCHF,20031003,131300,1.5437,1.5439,1.5437,1.5437
EURCHF,20031003,131400,1.5438,1.5440,1.5438,1.5439
EURCHF,20031003,131500,1.5440,1.5441,1.5439,1.5439
EURCHF,20031003,131600,1.5440,1.5440,1.5438,1.5438
EURCHF,20031003,131700,1.5439,1.5440,1.5439,1.5439
EURCHF,20031003,131800,1.5440,1.5440,1.5439,1.5439
EURCHF,20031003,131900,1.5438,1.5440,1.5438,1.5440
EURCHF,20031003,132000,1.5439,1.5441,1.5439,1.5441
EURCHF,20031003,132100,1.5440,1.5441,1.5439,1.5440
EURCHF,20031003,132200,1.5439,1.5440,1.5439,1.5439
EURCHF,20031003,132300,1.5438,1.5439,1.5438,1.5439
EURCHF,20031003,132400,1.5438,1.5438,1.5436,1.5436
EURCHF,20031003,132500,1.5437,1.5438,1.5437,1.5437
EURCHF,20031003,132600,1.5439,1.5440,1.5437,1.5438
EURCHF,20031003,132700,1.5439,1.5440,1.5438,1.5438
EURCHF,20031003,132800,1.5437,1.5439,1.5437,1.5438
EURCHF,20031003,132900,1.5437,1.5437,1.5437,1.5437
EURCHF,20031003,133000,1.5438,1.5439,1.5438,1.5438
EURCHF,20031003,133100,1.5437,1.5438,1.5437,1.5437
EURCHF,20031003,133200,1.5438,1.5438,1.5437,1.5438
EURCHF,20031003,133300,1.5437,1.5437,1.5437,1.5437
EURCHF,20031003,133400,1.5436,1.5438,1.5436,1.5438
EURCHF,20031003,133500,1.5437,1.5438,1.5436,1.5436
EURCHF,20031003,133600,1.5437,1.5438,1.5437,1.5438
EURCHF,20031003,133700,1.5439,1.5439,1.5438,1.5438
EURCHF,20031003,133800,1.5437,1.5438,1.5437,1.5437
EURCHF,20031003,133900,1.5438,1.5439,1.5437,1.5438
EURCHF,20031003,134100,1.5437,1.5438,1.5437,1.5438
EURCHF,20031003,134200,1.5439,1.5439,1.5439,1.5439
EURCHF,20031003,134300,1.5438,1.5438,1.5437,1.5437
EURCHF,20031003,134400,1.5438,1.5439,1.5437,1.5439
EURCHF,20031003,134500,1.5438,1.5439,1.5438,1.5439
EURCHF,20031003,134600,1.5438,1.5439,1.5438,1.5439
EURCHF,20031003,134700,1.5438,1.5438,1.5437,1.5438
EURCHF,20031003,134800,1.5439,1.5439,1.5438,1.5438
EURCHF,20031003,134900,1.5439,1.5440,1.5437,1.5437
EURCHF,20031003,135000,1.5436,1.5436,1.5433,1.5433
EURCHF,20031003,135100,1.5432,1.5433,1.5432,1.5433
EURCHF,20031003,135200,1.5432,1.5434,1.5432,1.5433
EURCHF,20031003,135300,1.5434,1.5434,1.5433,1.5433
EURCHF,20031003,135400,1.5434,1.5435,1.5433,1.5435
EURCHF,20031003,135500,1.5434,1.5435,1.5434,1.5435
EURCHF,20031003,135600,1.5436,1.5436,1.5435,1.5436
EURCHF,20031003,135700,1.5435,1.5436,1.5434,1.5436
EURCHF,20031003,135800,1.5435,1.5435,1.5435,1.5435
EURCHF,20031003,135900,1.5436,1.5437,1.5436,1.5436
EURCHF,20031003,140000,1.5435,1.5437,1.5435,1.5436
EURCHF,20031003,140100,1.5435,1.5436,1.5434,1.5436
EURCHF,20031003,140200,1.5435,1.5436,1.5434,1.5435
EURCHF,20031003,140300,1.5434,1.5434,1.5434,1.5434
EURCHF,20031003,140400,1.5435,1.5436,1.5435,1.5436
EURCHF,20031003,140500,1.5437,1.5437,1.5436,1.5436
EURCHF,20031003,140600,1.5437,1.5438,1.5437,1.5437
EURCHF,20031003,140700,1.5436,1.5437,1.5435,1.5436
EURCHF,20031003,140800,1.5437,1.5437,1.5437,1.5437
EURCHF,20031003,140900,1.5436,1.5436,1.5435,1.5435
EURCHF,20031003,141000,1.5436,1.5437,1.5436,1.5437
EURCHF,20031003,141100,1.5436,1.5437,1.5436,1.5437
EURCHF,20031003,141200,1.5436,1.5438,1.5436,1.5438
EURCHF,20031003,141300,1.5437,1.5437,1.5436,1.5437
EURCHF,20031003,141400,1.5436,1.5438,1.5436,1.5436
EURCHF,20031003,141500,1.5437,1.5437,1.5435,1.5436
EURCHF,20031003,141600,1.5437,1.5437,1.5435,1.5435
EURCHF,20031003,141700,1.5436,1.5437,1.5436,1.5437
EURCHF,20031003,141800,1.5436,1.5437,1.5435,1.5437
EURCHF,20031003,141900,1.5436,1.5437,1.5435,1.5436
EURCHF,20031003,142000,1.5437,1.5438,1.5435,1.5436
EURCHF,20031003,142100,1.5435,1.5436,1.5435,1.5436
EURCHF,20031003,142200,1.5435,1.5436,1.5434,1.5435
EURCHF,20031003,142300,1.5434,1.5435,1.5434,1.5434
EURCHF,20031003,142400,1.5435,1.5435,1.5433,1.5433
EURCHF,20031003,142500,1.5432,1.5435,1.5432,1.5434
EURCHF,20031003,142600,1.5433,1.5433,1.5432,1.5432
EURCHF,20031003,142700,1.5433,1.5433,1.5431,1.5431
EURCHF,20031003,142800,1.5432,1.5433,1.5431,1.5432
EURCHF,20031003,142900,1.5433,1.5434,1.5432,1.5433
EURCHF,20031003,143000,1.5434,1.5434,1.5433,1.5434
EURCHF,20031003,143100,1.5433,1.5433,1.5429,1.5430
EURCHF,20031003,143200,1.5429,1.5434,1.5428,1.5434
EURCHF,20031003,143300,1.5435,1.5436,1.5434,1.5435
EURCHF,20031003,143400,1.5434,1.5437,1.5434,1.5436
EURCHF,20031003,143500,1.5435,1.5439,1.5435,1.5437
EURCHF,20031003,143600,1.5436,1.5438,1.5434,1.5437
EURCHF,20031003,143700,1.5438,1.5438,1.5437,1.5437
EURCHF,20031003,143800,1.5438,1.5439,1.5434,1.5434
EURCHF,20031003,143900,1.5433,1.5433,1.5430,1.5431
EURCHF,20031003,144000,1.5428,1.5432,1.5428,1.5431
EURCHF,20031003,144100,1.5432,1.5436,1.5432,1.5436
EURCHF,20031003,144200,1.5437,1.5439,1.5437,1.5437
EURCHF,20031003,144300,1.5439,1.5441,1.5439,1.5441
EURCHF,20031003,144400,1.5442,1.5443,1.5440,1.5440
EURCHF,20031003,144500,1.5441,1.5441,1.5440,1.5440
EURCHF,20031003,144600,1.5441,1.5441,1.5438,1.5440
EURCHF,20031003,144700,1.5439,1.5441,1.5439,1.5441
EURCHF,20031003,144800,1.5442,1.5444,1.5441,1.5443
EURCHF,20031003,144900,1.5444,1.5444,1.5442,1.5442
EURCHF,20031003,145000,1.5441,1.5442,1.5441,1.5441
EURCHF,20031003,145100,1.5440,1.5443,1.5440,1.5442
EURCHF,20031003,145200,1.5444,1.5447,1.5443,1.5444
EURCHF,20031003,145300,1.5447,1.5447,1.5446,1.5447
EURCHF,20031003,145400,1.5448,1.5448,1.5446,1.5448
EURCHF,20031003,145500,1.5447,1.5448,1.5446,1.5447
EURCHF,20031003,145600,1.5448,1.5450,1.5448,1.5450
EURCHF,20031003,145700,1.5451,1.5451,1.5450,1.5450
EURCHF,20031003,145800,1.5449,1.5453,1.5449,1.5453
EURCHF,20031003,145900,1.5452,1.5459,1.5452,1.5458
EURCHF,20031003,150000,1.5459,1.5466,1.5459,1.5466
EURCHF,20031003,150100,1.5465,1.5465,1.5460,1.5460
EURCHF,20031003,150200,1.5461,1.5462,1.5460,1.5462
EURCHF,20031003,150300,1.5461,1.5464,1.5461,1.5463
EURCHF,20031003,150400,1.5462,1.5464,1.5462,1.5463
EURCHF,20031003,150500,1.5464,1.5466,1.5463,1.5466
EURCHF,20031003,150600,1.5465,1.5465,1.5464,1.5465
EURCHF,20031003,150700,1.5464,1.5465,1.5461,1.5461
EURCHF,20031003,150800,1.5460,1.5461,1.5459,1.5459
EURCHF,20031003,150900,1.5458,1.5458,1.5457,1.5457
EURCHF,20031003,151000,1.5458,1.5459,1.5454,1.5454
EURCHF,20031003,151100,1.5455,1.5455,1.5452,1.5453
EURCHF,20031003,151200,1.5454,1.5455,1.5453,1.5454
EURCHF,20031003,151300,1.5453,1.5454,1.5452,1.5453
EURCHF,20031003,151400,1.5454,1.5456,1.5454,1.5455
EURCHF,20031003,151500,1.5456,1.5460,1.5455,1.5460
EURCHF,20031003,151600,1.5458,1.5460,1.5458,1.5460
EURCHF,20031003,151700,1.5461,1.5461,1.5459,1.5460
EURCHF,20031003,151800,1.5459,1.5459,1.5457,1.5457
EURCHF,20031003,151900,1.5456,1.5458,1.5456,1.5456
EURCHF,20031003,152000,1.5455,1.5456,1.5450,1.5450
EURCHF,20031003,152100,1.5449,1.5449,1.5445,1.5447
EURCHF,20031003,152200,1.5450,1.5452,1.5449,1.5451
EURCHF,20031003,152300,1.5450,1.5451,1.5449,1.5450
EURCHF,20031003,152400,1.5451,1.5452,1.5450,1.5450
EURCHF,20031003,152500,1.5451,1.5453,1.5451,1.5452
EURCHF,20031003,152600,1.5453,1.5455,1.5453,1.5455
EURCHF,20031003,152700,1.5454,1.5456,1.5454,1.5456
EURCHF,20031003,152800,1.5455,1.5457,1.5454,1.5454
EURCHF,20031003,152900,1.5453,1.5453,1.5453,1.5453
EURCHF,20031003,153000,1.5452,1.5453,1.5452,1.5452
EURCHF,20031003,153100,1.5453,1.5457,1.5453,1.5455
EURCHF,20031003,153200,1.5457,1.5457,1.5454,1.5455
EURCHF,20031003,153300,1.5453,1.5455,1.5453,1.5455
EURCHF,20031003,153400,1.5454,1.5456,1.5453,1.5456
EURCHF,20031003,153500,1.5455,1.5456,1.5455,1.5456
EURCHF,20031003,153600,1.5457,1.5457,1.5456,1.5456
EURCHF,20031003,153700,1.5457,1.5459,1.5457,1.5459
EURCHF,20031003,153800,1.5458,1.5458,1.5453,1.5454
EURCHF,20031003,153900,1.5453,1.5454,1.5453,1.5453
EURCHF,20031003,154000,1.5452,1.5453,1.5451,1.5453
EURCHF,20031003,154100,1.5451,1.5453,1.5451,1.5452
EURCHF,20031003,154200,1.5453,1.5454,1.5453,1.5453
EURCHF,20031003,154300,1.5454,1.5454,1.5452,1.5452
EURCHF,20031003,154400,1.5453,1.5456,1.5453,1.5455
EURCHF,20031003,154500,1.5456,1.5456,1.5456,1.5456
EURCHF,20031003,154600,1.5455,1.5457,1.5455,1.5456
EURCHF,20031003,154700,1.5457,1.5457,1.5456,1.5456
EURCHF,20031003,154800,1.5457,1.5458,1.5457,1.5458
EURCHF,20031003,154900,1.5459,1.5462,1.5459,1.5462
EURCHF,20031003,155000,1.5461,1.5461,1.5460,1.5460
EURCHF,20031003,155100,1.5461,1.5461,1.5460,1.5460
EURCHF,20031003,155200,1.5459,1.5460,1.5459,1.5459
EURCHF,20031003,155300,1.5460,1.5460,1.5458,1.5460
EURCHF,20031003,155400,1.5459,1.5460,1.5459,1.5459
EURCHF,20031003,155500,1.5458,1.5459,1.5458,1.5458
EURCHF,20031003,155600,1.5459,1.5459,1.5455,1.5455
EURCHF,20031003,155700,1.5454,1.5454,1.5453,1.5454
EURCHF,20031003,155800,1.5455,1.5455,1.5452,1.5452
EURCHF,20031003,155900,1.5453,1.5453,1.5449,1.5450
EURCHF,20031003,160000,1.5449,1.5451,1.5449,1.5451
EURCHF,20031003,160100,1.5450,1.5451,1.5450,1.5450
EURCHF,20031003,160200,1.5451,1.5453,1.5451,1.5453
EURCHF,20031003,160300,1.5452,1.5453,1.5450,1.5453
EURCHF,20031003,160400,1.5454,1.5456,1.5454,1.5456
EURCHF,20031003,160500,1.5455,1.5457,1.5455,1.5457
EURCHF,20031003,160600,1.5456,1.5459,1.5456,1.5458
EURCHF,20031003,160700,1.5459,1.5460,1.5458,1.5458
EURCHF,20031003,160800,1.5457,1.5458,1.5457,1.5458
EURCHF,20031003,160900,1.5459,1.5459,1.5458,1.5458
EURCHF,20031003,161000,1.5459,1.5459,1.5458,1.5458
EURCHF,20031003,161100,1.5459,1.5459,1.5457,1.5459
EURCHF,20031003,161200,1.5458,1.5459,1.5458,1.5458
EURCHF,20031003,161300,1.5459,1.5460,1.5458,1.5459
EURCHF,20031003,161400,1.5458,1.5461,1.5457,1.5458
EURCHF,20031003,161500,1.5461,1.5462,1.5459,1.5459
EURCHF,20031003,161600,1.5462,1.5462,1.5461,1.5462
EURCHF,20031003,161700,1.5461,1.5461,1.5458,1.5459
EURCHF,20031003,161800,1.5461,1.5461,1.5459,1.5459
EURCHF,20031003,161900,1.5460,1.5460,1.5459,1.5460
EURCHF,20031003,162000,1.5459,1.5461,1.5459,1.5460
EURCHF,20031003,162100,1.5461,1.5463,1.5461,1.5462
EURCHF,20031003,162200,1.5463,1.5465,1.5463,1.5464
EURCHF,20031003,162300,1.5465,1.5465,1.5463,1.5463
EURCHF,20031003,162400,1.5464,1.5465,1.5464,1.5465
EURCHF,20031003,162500,1.5464,1.5465,1.5462,1.5462
EURCHF,20031003,162600,1.5463,1.5464,1.5463,1.5463
EURCHF,20031003,162700,1.5464,1.5464,1.5463,1.5464
EURCHF,20031003,162800,1.5463,1.5464,1.5463,1.5464
EURCHF,20031003,162900,1.5465,1.5466,1.5464,1.5464
EURCHF,20031003,163000,1.5465,1.5465,1.5463,1.5465
EURCHF,20031003,163100,1.5466,1.5467,1.5464,1.5464
EURCHF,20031003,163200,1.5463,1.5466,1.5463,1.5465
EURCHF,20031003,163300,1.5464,1.5464,1.5462,1.5462
EURCHF,20031003,163400,1.5461,1.5462,1.5460,1.5461
EURCHF,20031003,163500,1.5462,1.5462,1.5461,1.5461
EURCHF,20031003,163600,1.5462,1.5462,1.5460,1.5460
EURCHF,20031003,163700,1.5461,1.5462,1.5460,1.5461
EURCHF,20031003,163800,1.5462,1.5463,1.5462,1.5462
EURCHF,20031003,163900,1.5460,1.5462,1.5459,1.5461
EURCHF,20031003,164000,1.5460,1.5461,1.5459,1.5460
EURCHF,20031003,164100,1.5459,1.5461,1.5458,1.5460
EURCHF,20031003,164200,1.5459,1.5464,1.5459,1.5464
EURCHF,20031003,164300,1.5460,1.5465,1.5460,1.5464
EURCHF,20031003,164400,1.5462,1.5462,1.5456,1.5459
EURCHF,20031003,164500,1.5458,1.5458,1.5457,1.5457
EURCHF,20031003,164600,1.5458,1.5458,1.5456,1.5456
EURCHF,20031003,164700,1.5457,1.5461,1.5456,1.5456
EURCHF,20031003,164800,1.5455,1.5455,1.5453,1.5453
EURCHF,20031003,164900,1.5454,1.5456,1.5454,1.5454
EURCHF,20031003,165000,1.5455,1.5456,1.5455,1.5455
EURCHF,20031003,165100,1.5454,1.5455,1.5453,1.5454
EURCHF,20031003,165200,1.5455,1.5457,1.5454,1.5455
EURCHF,20031003,165300,1.5457,1.5457,1.5455,1.5457
EURCHF,20031003,165400,1.5458,1.5458,1.5456,1.5458
EURCHF,20031003,165500,1.5457,1.5459,1.5457,1.5459
EURCHF,20031003,165600,1.5460,1.5463,1.5460,1.5460
EURCHF,20031003,165700,1.5461,1.5466,1.5461,1.5466
EURCHF,20031003,165800,1.5467,1.5468,1.5466,1.5468
EURCHF,20031003,165900,1.5467,1.5468,1.5466,1.5467
EURCHF,20031003,170000,1.5466,1.5468,1.5466,1.5468
EURCHF,20031003,170100,1.5467,1.5470,1.5466,1.5468
EURCHF,20031003,170200,1.5467,1.5468,1.5467,1.5468
EURCHF,20031003,170300,1.5467,1.5468,1.5463,1.5464
EURCHF,20031003,170400,1.5465,1.5465,1.5462,1.5462
EURCHF,20031003,170500,1.5463,1.5463,1.5462,1.5462
EURCHF,20031003,170600,1.5461,1.5462,1.5461,1.5461
EURCHF,20031003,170700,1.5460,1.5463,1.5460,1.5462
EURCHF,20031003,170800,1.5461,1.5461,1.5460,1.5461
EURCHF,20031003,170900,1.5460,1.5461,1.5459,1.5461
EURCHF,20031003,171000,1.5462,1.5462,1.5460,1.5460
EURCHF,20031003,171100,1.5458,1.5460,1.5452,1.5452
EURCHF,20031003,171200,1.5453,1.5458,1.5453,1.5458
EURCHF,20031003,171300,1.5459,1.5464,1.5459,1.5464
EURCHF,20031003,171400,1.5463,1.5465,1.5463,1.5465
EURCHF,20031003,171500,1.5463,1.5465,1.5463,1.5465
EURCHF,20031003,171600,1.5464,1.5464,1.5462,1.5464
EURCHF,20031003,171700,1.5463,1.5464,1.5463,1.5463
EURCHF,20031003,171800,1.5464,1.5464,1.5462,1.5462
EURCHF,20031003,171900,1.5461,1.5463,1.5461,1.5463
EURCHF,20031003,172000,1.5462,1.5465,1.5462,1.5465
EURCHF,20031003,172100,1.5464,1.5465,1.5464,1.5464
EURCHF,20031003,172200,1.5465,1.5465,1.5463,1.5463
EURCHF,20031003,172300,1.5464,1.5464,1.5463,1.5464
EURCHF,20031003,172400,1.5463,1.5463,1.5462,1.5462
EURCHF,20031003,172500,1.5463,1.5463,1.5461,1.5462
EURCHF,20031003,172600,1.5463,1.5463,1.5461,1.5461
EURCHF,20031003,172700,1.5462,1.5462,1.5460,1.5462
EURCHF,20031003,172800,1.5461,1.5463,1.5461,1.5463
EURCHF,20031003,172900,1.5461,1.5464,1.5461,1.5462
EURCHF,20031003,173000,1.5461,1.5462,1.5461,1.5462
EURCHF,20031003,173100,1.5463,1.5463,1.5462,1.5462
EURCHF,20031003,173200,1.5463,1.5463,1.5460,1.5460
EURCHF,20031003,173300,1.5461,1.5461,1.5460,1.5460
EURCHF,20031003,173400,1.5461,1.5463,1.5461,1.5461
EURCHF,20031003,173500,1.5462,1.5463,1.5461,1.5463
EURCHF,20031003,173600,1.5462,1.5463,1.5462,1.5462
EURCHF,20031003,173700,1.5463,1.5466,1.5463,1.5466
EURCHF,20031003,173800,1.5465,1.5468,1.5464,1.5468
EURCHF,20031003,173900,1.5467,1.5468,1.5465,1.5468
EURCHF,20031003,174000,1.5467,1.5475,1.5467,1.5474
EURCHF,20031003,174100,1.5475,1.5475,1.5473,1.5473
EURCHF,20031003,174200,1.5472,1.5474,1.5471,1.5473
EURCHF,20031003,174300,1.5472,1.5472,1.5465,1.5465
EURCHF,20031003,174400,1.5464,1.5466,1.5463,1.5465
EURCHF,20031003,174500,1.5466,1.5467,1.5465,1.5467
EURCHF,20031003,174600,1.5466,1.5469,1.5466,1.5468
EURCHF,20031003,174700,1.5467,1.5467,1.5466,1.5466
EURCHF,20031003,174800,1.5465,1.5467,1.5465,1.5467
EURCHF,20031003,174900,1.5468,1.5468,1.5467,1.5467
EURCHF,20031003,175000,1.5466,1.5467,1.5466,1.5467
EURCHF,20031003,175100,1.5466,1.5467,1.5466,1.5467
EURCHF,20031003,175200,1.5466,1.5467,1.5465,1.5467
EURCHF,20031003,175300,1.5466,1.5470,1.5466,1.5470
EURCHF,20031003,175400,1.5469,1.5470,1.5469,1.5470
EURCHF,20031003,175500,1.5471,1.5473,1.5470,1.5470
EURCHF,20031003,175600,1.5469,1.5470,1.5468,1.5468
EURCHF,20031003,175700,1.5467,1.5469,1.5467,1.5468
EURCHF,20031003,175800,1.5469,1.5470,1.5468,1.5469
EURCHF,20031003,175900,1.5468,1.5471,1.5468,1.5468
EURCHF,20031003,180000,1.5469,1.5471,1.5469,1.5471
EURCHF,20031003,180100,1.5472,1.5474,1.5472,1.5474
EURCHF,20031003,180200,1.5475,1.5477,1.5475,1.5477
EURCHF,20031003,180300,1.5478,1.5478,1.5474,1.5474
EURCHF,20031003,180400,1.5475,1.5475,1.5474,1.5475
EURCHF,20031003,180500,1.5474,1.5475,1.5473,1.5474
EURCHF,20031003,180600,1.5473,1.5474,1.5473,1.5473
EURCHF,20031003,180700,1.5472,1.5472,1.5471,1.5471
EURCHF,20031003,180800,1.5470,1.5470,1.5466,1.5468
EURCHF,20031003,180900,1.5469,1.5469,1.5467,1.5469
EURCHF,20031003,181000,1.5467,1.5469,1.5467,1.5469
EURCHF,20031003,181100,1.5468,1.5469,1.5467,1.5469
EURCHF,20031003,181200,1.5470,1.5470,1.5464,1.5464
EURCHF,20031003,181300,1.5462,1.5462,1.5460,1.5460
EURCHF,20031003,181400,1.5461,1.5467,1.5461,1.5467
EURCHF,20031003,181500,1.5471,1.5473,1.5471,1.5473
EURCHF,20031003,181600,1.5472,1.5473,1.5469,1.5471
EURCHF,20031003,181700,1.5469,1.5475,1.5469,1.5475
EURCHF,20031003,181800,1.5476,1.5477,1.5475,1.5477
EURCHF,20031003,181900,1.5478,1.5478,1.5476,1.5477
EURCHF,20031003,182000,1.5476,1.5477,1.5476,1.5476
EURCHF,20031003,182100,1.5477,1.5477,1.5476,1.5477
EURCHF,20031003,182200,1.5476,1.5477,1.5476,1.5476
EURCHF,20031003,182300,1.5475,1.5476,1.5475,1.5475
EURCHF,20031003,182400,1.5476,1.5477,1.5474,1.5474
EURCHF,20031003,182500,1.5473,1.5475,1.5473,1.5475
EURCHF,20031003,182600,1.5474,1.5475,1.5473,1.5473
EURCHF,20031003,182700,1.5474,1.5475,1.5473,1.5475
EURCHF,20031003,182800,1.5474,1.5475,1.5472,1.5475
EURCHF,20031003,182900,1.5476,1.5477,1.5475,1.5477
EURCHF,20031003,183000,1.5476,1.5478,1.5475,1.5478
EURCHF,20031003,183100,1.5477,1.5479,1.5476,1.5479
EURCHF,20031003,183200,1.5478,1.5478,1.5476,1.5476
EURCHF,20031003,183300,1.5477,1.5477,1.5476,1.5476
EURCHF,20031003,183400,1.5475,1.5476,1.5474,1.5474
EURCHF,20031003,183500,1.5475,1.5477,1.5475,1.5475
EURCHF,20031003,183600,1.5476,1.5476,1.5475,1.5475
EURCHF,20031003,183700,1.5476,1.5476,1.5475,1.5476
EURCHF,20031003,183800,1.5475,1.5475,1.5472,1.5473
EURCHF,20031003,183900,1.5472,1.5474,1.5472,1.5473
EURCHF,20031003,184000,1.5475,1.5476,1.5474,1.5476
EURCHF,20031003,184100,1.5475,1.5475,1.5474,1.5475
EURCHF,20031003,184200,1.5476,1.5478,1.5476,1.5477
EURCHF,20031003,184300,1.5476,1.5476,1.5475,1.5476
EURCHF,20031003,184400,1.5475,1.5476,1.5474,1.5475
EURCHF,20031003,184500,1.5476,1.5477,1.5476,1.5477
EURCHF,20031003,184600,1.5476,1.5477,1.5476,1.5476
EURCHF,20031003,184700,1.5477,1.5477,1.5475,1.5475
EURCHF,20031003,184800,1.5474,1.5474,1.5473,1.5474
EURCHF,20031003,184900,1.5473,1.5474,1.5473,1.5474
EURCHF,20031003,185000,1.5473,1.5473,1.5472,1.5473
EURCHF,20031003,185100,1.5472,1.5473,1.5472,1.5473
EURCHF,20031003,185200,1.5474,1.5474,1.5473,1.5474
EURCHF,20031003,185300,1.5473,1.5474,1.5472,1.5472
EURCHF,20031003,185400,1.5473,1.5474,1.5471,1.5471
EURCHF,20031003,185500,1.5470,1.5471,1.5470,1.5470
EURCHF,20031003,185600,1.5469,1.5470,1.5466,1.5469
EURCHF,20031003,185700,1.5468,1.5469,1.5468,1.5468
EURCHF,20031003,185800,1.5469,1.5469,1.5468,1.5469
EURCHF,20031003,185900,1.5465,1.5466,1.5464,1.5464
EURCHF,20031003,190000,1.5465,1.5467,1.5465,1.5467
EURCHF,20031003,190100,1.5466,1.5466,1.5459,1.5459
EURCHF,20031003,190200,1.5458,1.5460,1.5457,1.5460
EURCHF,20031003,190300,1.5461,1.5461,1.5458,1.5459
EURCHF,20031003,190400,1.5458,1.5460,1.5458,1.5458
EURCHF,20031003,190500,1.5457,1.5458,1.5457,1.5457
EURCHF,20031003,190600,1.5456,1.5458,1.5456,1.5458
EURCHF,20031003,190700,1.5457,1.5458,1.5456,1.5457
EURCHF,20031003,190800,1.5456,1.5456,1.5456,1.5456
EURCHF,20031003,190900,1.5457,1.5458,1.5457,1.5457
EURCHF,20031003,191000,1.5458,1.5459,1.5457,1.5458
EURCHF,20031003,191100,1.5457,1.5458,1.5456,1.5457
EURCHF,20031003,191200,1.5456,1.5456,1.5454,1.5454
EURCHF,20031003,191300,1.5455,1.5456,1.5454,1.5456
EURCHF,20031003,191400,1.5455,1.5456,1.5454,1.5455
EURCHF,20031003,191500,1.5456,1.5456,1.5455,1.5455
EURCHF,20031003,191600,1.5456,1.5458,1.5456,1.5457
EURCHF,20031003,191700,1.5456,1.5457,1.5455,1.5457
EURCHF,20031003,191800,1.5456,1.5457,1.5454,1.5454
EURCHF,20031003,191900,1.5455,1.5456,1.5454,1.5454
EURCHF,20031003,192000,1.5455,1.5455,1.5454,1.5455
EURCHF,20031003,192100,1.5456,1.5457,1.5456,1.5457
EURCHF,20031003,192200,1.5458,1.5461,1.5458,1.5461
EURCHF,20031003,192300,1.5460,1.5464,1.5460,1.5464
EURCHF,20031003,192400,1.5463,1.5464,1.5460,1.5460
EURCHF,20031003,192500,1.5459,1.5461,1.5459,1.5461
EURCHF,20031003,192600,1.5460,1.5461,1.5460,1.5460
EURCHF,20031003,192700,1.5459,1.5461,1.5459,1.5460
EURCHF,20031003,192800,1.5459,1.5460,1.5459,1.5460
EURCHF,20031003,192900,1.5459,1.5460,1.5459,1.5460
EURCHF,20031003,193000,1.5459,1.5460,1.5459,1.5460
EURCHF,20031003,193100,1.5459,1.5461,1.5459,1.5459
EURCHF,20031003,193200,1.5460,1.5462,1.5460,1.5462
EURCHF,20031003,193300,1.5463,1.5465,1.5463,1.5465
EURCHF,20031003,193400,1.5464,1.5466,1.5464,1.5466
EURCHF,20031003,193500,1.5465,1.5465,1.5464,1.5464
EURCHF,20031003,193600,1.5463,1.5465,1.5463,1.5465
EURCHF,20031003,193700,1.5466,1.5466,1.5465,1.5466
EURCHF,20031003,193800,1.5465,1.5466,1.5465,1.5466
EURCHF,20031003,193900,1.5467,1.5470,1.5467,1.5469
EURCHF,20031003,194000,1.5468,1.5469,1.5467,1.5468
EURCHF,20031003,194100,1.5469,1.5469,1.5467,1.5467
EURCHF,20031003,194200,1.5468,1.5469,1.5467,1.5468
EURCHF,20031003,194300,1.5467,1.5468,1.5467,1.5468
EURCHF,20031003,194500,1.5469,1.5469,1.5468,1.5469
EURCHF,20031003,194600,1.5470,1.5471,1.5470,1.5471
EURCHF,20031003,194700,1.5472,1.5472,1.5470,1.5471
EURCHF,20031003,194800,1.5472,1.5473,1.5471,1.5471
EURCHF,20031003,194900,1.5470,1.5470,1.5468,1.5469
EURCHF,20031003,195000,1.5468,1.5470,1.5468,1.5470
EURCHF,20031003,195100,1.5469,1.5471,1.5469,1.5469
EURCHF,20031003,195200,1.5470,1.5470,1.5468,1.5469
EURCHF,20031003,195300,1.5468,1.5469,1.5468,1.5468
EURCHF,20031003,195400,1.5469,1.5469,1.5468,1.5469
EURCHF,20031003,195500,1.5468,1.5470,1.5468,1.5470
EURCHF,20031003,195600,1.5471,1.5471,1.5469,1.5469
EURCHF,20031003,195700,1.5468,1.5469,1.5468,1.5468
EURCHF,20031003,195800,1.5467,1.5468,1.5463,1.5463
EURCHF,20031003,195900,1.5464,1.5465,1.5462,1.5462
EURCHF,20031003,200000,1.5461,1.5461,1.5456,1.5457
EURCHF,20031003,200100,1.5458,1.5458,1.5456,1.5457
EURCHF,20031003,200200,1.5458,1.5461,1.5458,1.5460
EURCHF,20031003,200300,1.5462,1.5463,1.5461,1.5463
EURCHF,20031003,200400,1.5464,1.5467,1.5464,1.5467
EURCHF,20031003,200500,1.5468,1.5469,1.5468,1.5469
EURCHF,20031003,200600,1.5466,1.5468,1.5466,1.5468
EURCHF,20031003,200700,1.5469,1.5469,1.5467,1.5467
EURCHF,20031003,200800,1.5468,1.5468,1.5466,1.5467
EURCHF,20031003,200900,1.5466,1.5466,1.5465,1.5465
EURCHF,20031003,201000,1.5466,1.5468,1.5465,1.5467
EURCHF,20031003,201100,1.5468,1.5469,1.5468,1.5469
EURCHF,20031003,201200,1.5470,1.5471,1.5469,1.5469
EURCHF,20031003,201300,1.5470,1.5470,1.5469,1.5469
EURCHF,20031003,201400,1.5470,1.5470,1.5470,1.5470
EURCHF,20031003,201500,1.5469,1.5470,1.5469,1.5470
EURCHF,20031003,201600,1.5469,1.5470,1.5468,1.5469
EURCHF,20031003,201700,1.5470,1.5470,1.5470,1.5470
EURCHF,20031003,201800,1.5471,1.5471,1.5470,1.5470
EURCHF,20031003,201900,1.5471,1.5471,1.5470,1.5470
EURCHF,20031003,202000,1.5469,1.5471,1.5469,1.5471
EURCHF,20031003,202100,1.5470,1.5471,1.5469,1.5469
EURCHF,20031003,202200,1.5470,1.5470,1.5468,1.5469
EURCHF,20031003,202300,1.5468,1.5470,1.5468,1.5469
EURCHF,20031003,202400,1.5468,1.5470,1.5468,1.5470
EURCHF,20031003,202500,1.5471,1.5471,1.5468,1.5468
EURCHF,20031003,202600,1.5469,1.5470,1.5468,1.5470
EURCHF,20031003,202700,1.5469,1.5469,1.5468,1.5468
EURCHF,20031003,202800,1.5467,1.5469,1.5467,1.5468
EURCHF,20031003,202900,1.5467,1.5468,1.5467,1.5467
EURCHF,20031003,203000,1.5468,1.5468,1.5467,1.5468
EURCHF,20031003,203100,1.5469,1.5469,1.5466,1.5467
EURCHF,20031003,203200,1.5466,1.5466,1.5463,1.5463
EURCHF,20031003,203300,1.5464,1.5465,1.5464,1.5465
EURCHF,20031003,203400,1.5464,1.5465,1.5462,1.5465
EURCHF,20031003,203500,1.5464,1.5469,1.5464,1.5467
EURCHF,20031003,203600,1.5468,1.5468,1.5466,1.5466
EURCHF,20031003,203700,1.5467,1.5467,1.5466,1.5466
EURCHF,20031003,203800,1.5467,1.5468,1.5467,1.5467
EURCHF,20031003,203900,1.5468,1.5468,1.5466,1.5466
EURCHF,20031003,204000,1.5467,1.5467,1.5465,1.5465
EURCHF,20031003,204100,1.5464,1.5466,1.5464,1.5466
EURCHF,20031003,204200,1.5465,1.5466,1.5465,1.5466
EURCHF,20031003,204300,1.5467,1.5467,1.5466,1.5467
EURCHF,20031003,204400,1.5466,1.5466,1.5465,1.5465
EURCHF,20031003,204500,1.5464,1.5466,1.5464,1.5466
EURCHF,20031003,204600,1.5465,1.5465,1.5464,1.5465
EURCHF,20031003,204700,1.5466,1.5467,1.5465,1.5467
EURCHF,20031003,204800,1.5464,1.5467,1.5464,1.5465
EURCHF,20031003,204900,1.5467,1.5467,1.5466,1.5466
EURCHF,20031003,205000,1.5465,1.5468,1.5465,1.5468
EURCHF,20031003,205100,1.5467,1.5468,1.5466,1.5466
EURCHF,20031003,205200,1.5467,1.5467,1.5464,1.5464
EURCHF,20031003,205300,1.5466,1.5467,1.5465,1.5465
EURCHF,20031003,205400,1.5464,1.5464,1.5463,1.5464
EURCHF,20031003,205500,1.5463,1.5465,1.5463,1.5465
EURCHF,20031003,205600,1.5464,1.5464,1.5463,1.5463
EURCHF,20031003,205700,1.5464,1.5465,1.5464,1.5464
EURCHF,20031003,205800,1.5465,1.5465,1.5464,1.5464
EURCHF,20031003,205900,1.5465,1.5465,1.5464,1.5465
EURCHF,20031003,210000,1.5464,1.5464,1.5463,1.5463
EURCHF,20031003,210100,1.5464,1.5465,1.5463,1.5463
EURCHF,20031003,210200,1.5462,1.5462,1.5460,1.5461
EURCHF,20031003,210300,1.5460,1.5461,1.5460,1.5460
EURCHF,20031003,210400,1.5461,1.5462,1.5460,1.5460
EURCHF,20031003,210500,1.5459,1.5461,1.5459,1.5460
EURCHF,20031003,210600,1.5459,1.5459,1.5455,1.5455
EURCHF,20031003,210700,1.5456,1.5456,1.5452,1.5453
EURCHF,20031003,210800,1.5454,1.5457,1.5454,1.5455
EURCHF,20031003,210900,1.5456,1.5458,1.5456,1.5458
EURCHF,20031003,211000,1.5457,1.5458,1.5457,1.5458
EURCHF,20031003,211200,1.5459,1.5459,1.5459,1.5459
EURCHF,20031003,211300,1.5458,1.5461,1.5457,1.5461
EURCHF,20031003,211400,1.5460,1.5460,1.5459,1.5460
EURCHF,20031003,211500,1.5461,1.5462,1.5461,1.5461
EURCHF,20031003,211600,1.5460,1.5460,1.5457,1.5457
EURCHF,20031003,211700,1.5458,1.5460,1.5458,1.5458
EURCHF,20031003,211800,1.5457,1.5458,1.5456,1.5458
EURCHF,20031003,211900,1.5457,1.5458,1.5457,1.5458
EURCHF,20031003,212000,1.5457,1.5457,1.5455,1.5456
EURCHF,20031003,212100,1.5457,1.5457,1.5456,1.5456
EURCHF,20031003,212200,1.5455,1.5456,1.5455,1.5456
EURCHF,20031003,212300,1.5455,1.5455,1.5455,1.5455
EURCHF,20031003,212400,1.5456,1.5456,1.5454,1.5454
EURCHF,20031003,212500,1.5455,1.5456,1.5454,1.5456
EURCHF,20031003,212600,1.5457,1.5459,1.5456,1.5458
EURCHF,20031003,212700,1.5459,1.5459,1.5458,1.5458
EURCHF,20031003,212800,1.5459,1.5459,1.5459,1.5459
EURCHF,20031003,212900,1.5458,1.5459,1.5458,1.5459
EURCHF,20031003,213000,1.5458,1.5459,1.5458,1.5459
EURCHF,20031003,213100,1.5458,1.5458,1.5458,1.5458
EURCHF,20031003,213200,1.5457,1.5458,1.5456,1.5458
EURCHF,20031003,213300,1.5457,1.5457,1.5457,1.5457
EURCHF,20031003,213400,1.5456,1.5456,1.5456,1.5456
EURCHF,20031003,213500,1.5455,1.5455,1.5455,1.5455
EURCHF,20031003,213600,1.5454,1.5457,1.5454,1.5456
EURCHF,20031003,213700,1.5455,1.5456,1.5455,1.5455
EURCHF,20031003,213800,1.5454,1.5454,1.5453,1.5453
EURCHF,20031003,213900,1.5454,1.5457,1.5454,1.5457
EURCHF,20031003,214000,1.5456,1.5458,1.5456,1.5457
EURCHF,20031003,214100,1.5458,1.5458,1.5457,1.5457
EURCHF,20031003,214200,1.5458,1.5458,1.5456,1.5456
EURCHF,20031003,214400,1.5455,1.5456,1.5455,1.5456
EURCHF,20031003,214500,1.5455,1.5456,1.5455,1.5456
EURCHF,20031003,214600,1.5457,1.5457,1.5455,1.5456
EURCHF,20031003,214700,1.5457,1.5457,1.5456,1.5456
EURCHF,20031003,214800,1.5455,1.5456,1.5455,1.5455
EURCHF,20031003,214900,1.5456,1.5457,1.5456,1.5456
EURCHF,20031003,215000,1.5457,1.5457,1.5456,1.5457
EURCHF,20031003,215100,1.5458,1.5458,1.5454,1.5454
EURCHF,20031003,215200,1.5455,1.5457,1.5455,1.5457
EURCHF,20031003,215300,1.5456,1.5458,1.5456,1.5457
EURCHF,20031003,215500,1.5458,1.5458,1.5456,1.5456
EURCHF,20031003,215600,1.5457,1.5457,1.5455,1.5455
EURCHF,20031003,215700,1.5456,1.5456,1.5455,1.5455
EURCHF,20031003,215800,1.5456,1.5456,1.5455,1.5456
EURCHF,20031003,215900,1.5457,1.5458,1.5457,1.5457
EURCHF,20031003,220000,1.5456,1.5457,1.5456,1.5457
EURJPY,20031003,000300,129.45,129.48,129.45,129.46
EURJPY,20031003,000400,129.45,129.47,129.44,129.47
EURJPY,20031003,000500,129.46,129.46,129.45,129.45
EURJPY,20031003,000600,129.46,129.48,129.46,129.47
EURJPY,20031003,000800,129.48,129.49,129.47,129.47
EURJPY,20031003,000900,129.48,129.49,129.48,129.49
EURJPY,20031003,001000,129.48,129.48,129.48,129.48
EURJPY,20031003,001100,129.47,129.52,129.47,129.51
EURJPY,20031003,001200,129.50,129.51,129.49,129.51
EURJPY,20031003,001400,129.52,129.52,129.51,129.51
EURJPY,20031003,001600,129.50,129.50,129.49,129.49
EURJPY,20031003,001900,129.48,129.48,129.47,129.47
EURJPY,20031003,002000,129.48,129.48,129.48,129.48
EURJPY,20031003,002100,129.47,129.47,129.46,129.46
EURJPY,20031003,002200,129.47,129.47,129.42,129.42
EURJPY,20031003,002300,129.44,129.46,129.44,129.44
EURJPY,20031003,002400,129.43,129.46,129.41,129.46
EURJPY,20031003,002600,129.47,129.48,129.47,129.48
EURJPY,20031003,002900,129.49,129.50,129.49,129.50
EURJPY,20031003,003000,129.49,129.52,129.49,129.52
EURJPY,20031003,003100,129.51,129.54,129.51,129.54
EURJPY,20031003,003200,129.55,129.55,129.55,129.55
EURJPY,20031003,003300,129.56,129.59,129.56,129.57
EURJPY,20031003,003400,129.56,129.56,129.54,129.54
EURJPY,20031003,003500,129.55,129.55,129.53,129.53
EURJPY,20031003,003600,129.54,129.54,129.54,129.54
EURJPY,20031003,003700,129.53,129.53,129.50,129.50
EURJPY,20031003,004000,129.51,129.51,129.49,129.50
EURJPY,20031003,004100,129.51,129.51,129.50,129.50
EURJPY,20031003,004200,129.49,129.50,129.49,129.50
EURJPY,20031003,004400,129.51,129.53,129.51,129.53
EURJPY,20031003,004500,129.54,129.54,129.51,129.51
EURJPY,20031003,004600,129.52,129.52,129.52,129.52
EURJPY,20031003,004700,129.53,129.53,129.52,129.53
EURJPY,20031003,004900,129.54,129.54,129.54,129.54
EURJPY,20031003,005000,129.54,129.54,129.53,129.54
EURJPY,20031003,005200,129.55,129.55,129.54,129.55
EURJPY,20031003,005300,129.56,129.56,129.56,129.56
EURJPY,20031003,005500,129.57,129.57,129.57,129.57
EURJPY,20031003,005600,129.58,129.60,129.56,129.58
EURJPY,20031003,005700,129.59,129.60,129.57,129.58
EURJPY,20031003,010000,129.57,129.59,129.56,129.58
EURJPY,20031003,010100,129.57,129.57,129.55,129.57
EURJPY,20031003,010200,129.58,129.59,129.57,129.59
EURJPY,20031003,010300,129.60,129.60,129.58,129.58
EURJPY,20031003,010400,129.57,129.57,129.57,129.57
EURJPY,20031003,010600,129.56,129.56,129.56,129.56
EURJPY,20031003,010700,129.57,129.57,129.57,129.57
EURJPY,20031003,010900,129.58,129.58,129.58,129.58
EURJPY,20031003,011000,129.57,129.57,129.55,129.55
EURJPY,20031003,011100,129.56,129.56,129.56,129.56
EURJPY,20031003,011200,129.55,129.55,129.54,129.54
EURJPY,20031003,011300,129.55,129.56,129.55,129.56
EURJPY,20031003,011500,129.55,129.55,129.55,129.55
EURJPY,20031003,011600,129.56,129.56,129.56,129.56
EURJPY,20031003,011700,129.55,129.55,129.54,129.54
EURJPY,20031003,011900,129.53,129.59,129.53,129.59
EURJPY,20031003,012000,129.60,129.60,129.57,129.58
EURJPY,20031003,012100,129.57,129.57,129.57,129.57
EURJPY,20031003,012600,129.57,129.57,129.57,129.57
EURJPY,20031003,012900,129.56,129.56,129.56,129.56
EURJPY,20031003,013100,129.55,129.55,129.54,129.54
EURJPY,20031003,013200,129.55,129.55,129.55,129.55
EURJPY,20031003,013300,129.56,129.56,129.56,129.56
EURJPY,20031003,013400,129.55,129.55,129.55,129.55
EURJPY,20031003,013500,129.54,129.54,129.54,129.54
EURJPY,20031003,013600,129.53,129.53,129.53,129.53
EURJPY,20031003,013700,129.52,129.52,129.51,129.52
EURJPY,20031003,013800,129.51,129.52,129.51,129.51
EURJPY,20031003,013900,129.52,129.53,129.52,129.53
EURJPY,20031003,014000,129.54,129.54,129.54,129.54
EURJPY,20031003,014100,129.55,129.55,129.55,129.55
EURJPY,20031003,014200,129.56,129.58,129.56,129.58
EURJPY,20031003,014400,129.59,129.61,129.59,129.61
EURJPY,20031003,014500,129.60,129.61,129.60,129.61
EURJPY,20031003,014600,129.62,129.62,129.61,129.61
EURJPY,20031003,014700,129.60,129.60,129.60,129.60
EURJPY,20031003,015200,129.59,129.59,129.58,129.58
EURJPY,20031003,015300,129.57,129.57,129.56,129.56
EURJPY,20031003,015400,129.57,129.57,129.57,129.57
EURJPY,20031003,015500,129.58,129.58,129.58,129.58
EURJPY,20031003,015800,129.57,129.57,129.56,129.56
EURJPY,20031003,020000,129.57,129.57,129.56,129.57
EURJPY,20031003,020100,129.58,129.58,129.58,129.58
EURJPY,20031003,020400,129.57,129.57,129.57,129.57
EURJPY,20031003,020500,129.56,129.56,129.53,129.53
EURJPY,20031003,020600,129.52,129.55,129.52,129.55
EURJPY,20031003,020700,129.56,129.56,129.54,129.54
EURJPY,20031003,020800,129.55,129.55,129.55,129.55
EURJPY,20031003,020900,129.56,129.56,129.55,129.56
EURJPY,20031003,021000,129.55,129.56,129.55,129.56
EURJPY,20031003,021200,129.55,129.57,129.55,129.57
EURJPY,20031003,021300,129.56,129.56,129.55,129.55
EURJPY,20031003,021400,129.56,129.59,129.56,129.59
EURJPY,20031003,021500,129.60,129.60,129.60,129.60
EURJPY,20031003,021600,129.61,129.63,129.61,129.63
EURJPY,20031003,021700,129.62,129.63,129.61,129.63
EURJPY,20031003,021800,129.62,129.62,129.61,129.61
EURJPY,20031003,021900,129.62,129.62,129.55,129.56
EURJPY,20031003,022000,129.57,129.58,129.57,129.58
EURJPY,20031003,022100,129.59,129.59,129.58,129.58
EURJPY,20031003,022200,129.57,129.57,129.57,129.57
EURJPY,20031003,022500,129.56,129.56,129.55,129.55
EURJPY,20031003,022600,129.56,129.56,129.55,129.55
EURJPY,20031003,022700,129.56,129.57,129.55,129.57
EURJPY,20031003,022800,129.56,129.56,129.55,129.56
EURJPY,20031003,022900,129.55,129.55,129.51,129.51
EURJPY,20031003,023000,129.50,129.52,129.50,129.52
EURJPY,20031003,023200,129.51,129.52,129.49,129.49
EURJPY,20031003,023300,129.48,129.49,129.47,129.47
EURJPY,20031003,023400,129.48,129.51,129.48,129.51
EURJPY,20031003,023500,129.50,129.51,129.50,129.51
EURJPY,20031003,023600,129.52,129.53,129.52,129.52
EURJPY,20031003,023700,129.53,129.54,129.53,129.53
EURJPY,20031003,023900,129.54,129.55,129.54,129.55
EURJPY,20031003,024000,129.54,129.55,129.54,129.55
EURJPY,20031003,024100,129.54,129.55,129.54,129.55
EURJPY,20031003,024200,129.54,129.54,129.54,129.54
EURJPY,20031003,024300,129.55,129.55,129.54,129.54
EURJPY,20031003,024400,129.53,129.54,129.53,129.54
EURJPY,20031003,024500,129.53,129.56,129.53,129.56
EURJPY,20031003,024600,129.55,129.56,129.55,129.56
EURJPY,20031003,024700,129.55,129.56,129.55,129.55
EURJPY,20031003,024800,129.56,129.56,129.56,129.56
EURJPY,20031003,025000,129.55,129.55,129.55,129.55
EURJPY,20031003,025100,129.56,129.56,129.54,129.54
EURJPY,20031003,025200,129.55,129.55,129.54,129.54
EURJPY,20031003,025300,129.55,129.57,129.55,129.57
EURJPY,20031003,025400,129.58,129.59,129.58,129.58
EURJPY,20031003,025500,129.57,129.60,129.57,129.60
EURJPY,20031003,025600,129.59,129.61,129.59,129.60
EURJPY,20031003,025700,129.59,129.59,129.58,129.58
EURJPY,20031003,025800,129.59,129.59,129.56,129.58
EURJPY,20031003,025900,129.57,129.58,129.57,129.58
EURJPY,20031003,030000,129.59,129.60,129.59,129.60
EURJPY,20031003,030100,129.59,129.60,129.59,129.59
EURJPY,20031003,030200,129.58,129.58,129.56,129.56
EURJPY,20031003,030300,129.55,129.56,129.55,129.56
EURJPY,20031003,030400,129.55,129.55,129.55,129.55
EURJPY,20031003,030600,129.54,129.54,129.54,129.54
EURJPY,20031003,030700,129.53,129.54,129.53,129.54
EURJPY,20031003,030900,129.55,129.55,129.54,129.54
EURJPY,20031003,031100,129.53,129.54,129.53,129.54
EURJPY,20031003,031200,129.55,129.55,129.55,129.55
EURJPY,20031003,031400,129.54,129.55,129.54,129.55
EURJPY,20031003,031500,129.54,129.55,129.54,129.55
EURJPY,20031003,031600,129.56,129.58,129.56,129.58
EURJPY,20031003,031700,129.59,129.59,129.58,129.59
EURJPY,20031003,031800,129.60,129.60,129.60,129.60
EURJPY,20031003,032000,129.59,129.60,129.59,129.60
EURJPY,20031003,032100,129.61,129.62,129.61,129.62
EURJPY,20031003,032200,129.61,129.63,129.61,129.61
EURJPY,20031003,032300,129.62,129.62,129.61,129.61
EURJPY,20031003,032400,129.62,129.62,129.61,129.61
EURJPY,20031003,032500,129.60,129.60,129.58,129.58
EURJPY,20031003,032600,129.59,129.59,129.57,129.57
EURJPY,20031003,032700,129.58,129.59,129.58,129.59
EURJPY,20031003,032800,129.60,129.60,129.59,129.59
EURJPY,20031003,032900,129.60,129.60,129.59,129.59
EURJPY,20031003,033100,129.58,129.58,129.57,129.58
EURJPY,20031003,033200,129.59,129.59,129.58,129.58
EURJPY,20031003,033300,129.57,129.57,129.57,129.57
EURJPY,20031003,033400,129.58,129.60,129.58,129.60
EURJPY,20031003,033500,129.59,129.59,129.58,129.58
EURJPY,20031003,033600,129.57,129.58,129.56,129.58
EURJPY,20031003,033700,129.57,129.58,129.57,129.58
EURJPY,20031003,033800,129.57,129.57,129.55,129.57
EURJPY,20031003,033900,129.56,129.58,129.56,129.57
EURJPY,20031003,034000,129.56,129.57,129.56,129.56
EURJPY,20031003,034100,129.57,129.57,129.56,129.57
EURJPY,20031003,034200,129.56,129.56,129.54,129.54
EURJPY,20031003,034300,129.55,129.58,129.55,129.56
EURJPY,20031003,034400,129.55,129.56,129.55,129.56
EURJPY,20031003,034500,129.57,129.57,129.57,129.57
EURJPY,20031003,034600,129.56,129.57,129.56,129.57
EURJPY,20031003,034700,129.56,129.58,129.56,129.56
EURJPY,20031003,034800,129.57,129.58,129.56,129.58
EURJPY,20031003,034900,129.57,129.57,129.55,129.55
EURJPY,20031003,035000,129.56,129.57,129.56,129.57
EURJPY,20031003,035100,129.58,129.58,129.57,129.57
EURJPY,20031003,035200,129.58,129.58,129.57,129.58
EURJPY,20031003,035400,129.59,129.59,129.57,129.57
EURJPY,20031003,035600,129.56,129.58,129.56,129.56
EURJPY,20031003,035700,129.57,129.58,129.57,129.58
EURJPY,20031003,035800,129.57,129.57,129.56,129.56
EURJPY,20031003,035900,129.55,129.55,129.54,129.55
EURJPY,20031003,040000,129.56,129.56,129.56,129.56
EURJPY,20031003,040100,129.55,129.56,129.54,129.54
EURJPY,20031003,040200,129.55,129.56,129.55,129.55
EURJPY,20031003,040300,129.54,129.55,129.53,129.54
EURJPY,20031003,040400,129.55,129.55,129.55,129.55
EURJPY,20031003,040500,129.56,129.56,129.56,129.56
EURJPY,20031003,040600,129.55,129.55,129.52,129.52
EURJPY,20031003,040700,129.51,129.52,129.50,129.50
EURJPY,20031003,040800,129.51,129.51,129.48,129.48
EURJPY,20031003,040900,129.47,129.49,129.47,129.47
EURJPY,20031003,041000,129.46,129.48,129.46,129.48
EURJPY,20031003,041100,129.49,129.49,129.48,129.48
EURJPY,20031003,041200,129.47,129.48,129.46,129.47
EURJPY,20031003,041300,129.46,129.47,129.46,129.47
EURJPY,20031003,041400,129.46,129.46,129.45,129.45
EURJPY,20031003,041500,129.46,129.46,129.46,129.46
EURJPY,20031003,041600,129.45,129.45,129.41,129.41
EURJPY,20031003,041700,129.42,129.42,129.41,129.42
EURJPY,20031003,041800,129.43,129.43,129.43,129.43
EURJPY,20031003,041900,129.44,129.46,129.43,129.46
EURJPY,20031003,042200,129.47,129.47,129.47,129.47
EURJPY,20031003,042300,129.46,129.46,129.43,129.44
EURJPY,20031003,042500,129.43,129.43,129.43,129.43
EURJPY,20031003,042700,129.44,129.44,129.44,129.44
EURJPY,20031003,042800,129.45,129.45,129.45,129.45
EURJPY,20031003,042900,129.46,129.46,129.46,129.46
EURJPY,20031003,043000,129.45,129.46,129.45,129.46
EURJPY,20031003,043100,129.45,129.46,129.45,129.45
EURJPY,20031003,043200,129.46,129.46,129.45,129.45
EURJPY,20031003,043400,129.46,129.46,129.46,129.46
EURJPY,20031003,043500,129.45,129.45,129.45,129.45
EURJPY,20031003,043600,129.46,129.46,129.46,129.46
EURJPY,20031003,043700,129.47,129.47,129.47,129.47
EURJPY,20031003,043800,129.48,129.48,129.48,129.48
EURJPY,20031003,043900,129.47,129.47,129.47,129.47
EURJPY,20031003,044000,129.46,129.47,129.46,129.47
EURJPY,20031003,044100,129.46,129.47,129.46,129.46
EURJPY,20031003,044300,129.47,129.47,129.47,129.47
EURJPY,20031003,044700,129.46,129.46,129.46,129.46
EURJPY,20031003,044800,129.47,129.47,129.47,129.47
EURJPY,20031003,044900,129.46,129.46,129.45,129.46
EURJPY,20031003,045300,129.45,129.45,129.44,129.44
EURJPY,20031003,045500,129.45,129.45,129.45,129.45
EURJPY,20031003,045900,129.46,129.46,129.46,129.46
EURJPY,20031003,050200,129.45,129.45,129.45,129.45
EURJPY,20031003,050400,129.46,129.47,129.46,129.47
EURJPY,20031003,050500,129.46,129.47,129.46,129.47
EURJPY,20031003,050600,129.46,129.47,129.46,129.46
EURJPY,20031003,050700,129.47,129.47,129.46,129.47
EURJPY,20031003,050900,129.46,129.46,129.46,129.46
EURJPY,20031003,051000,129.47,129.47,129.47,129.47
EURJPY,20031003,051100,129.46,129.46,129.46,129.46
EURJPY,20031003,051200,129.47,129.47,129.47,129.47
EURJPY,20031003,051500,129.46,129.46,129.46,129.46
EURJPY,20031003,051800,129.45,129.46,129.45,129.45
EURJPY,20031003,051900,129.46,129.46,129.45,129.46
EURJPY,20031003,052000,129.47,129.47,129.47,129.47
EURJPY,20031003,052200,129.46,129.46,129.46,129.46
EURJPY,20031003,052400,129.47,129.47,129.46,129.46
EURJPY,20031003,052500,129.47,129.47,129.45,129.45
EURJPY,20031003,052600,129.44,129.44,129.44,129.44
EURJPY,20031003,052700,129.43,129.43,129.43,129.43
EURJPY,20031003,052900,129.42,129.42,129.42,129.42
EURJPY,20031003,053000,129.43,129.43,129.42,129.42
EURJPY,20031003,053300,129.43,129.43,129.42,129.42
EURJPY,20031003,053500,129.41,129.42,129.41,129.42
EURJPY,20031003,053600,129.43,129.43,129.43,129.43
EURJPY,20031003,053800,129.44,129.44,129.44,129.44
EURJPY,20031003,054000,129.45,129.45,129.45,129.45
EURJPY,20031003,054200,129.46,129.46,129.45,129.45
EURJPY,20031003,054300,129.46,129.47,129.46,129.47
EURJPY,20031003,054400,129.48,129.48,129.48,129.48
EURJPY,20031003,054500,129.47,129.47,129.46,129.46
EURJPY,20031003,054600,129.47,129.47,129.46,129.46
EURJPY,20031003,054800,129.45,129.45,129.44,129.44
EURJPY,20031003,055100,129.43,129.43,129.43,129.43
EURJPY,20031003,055200,129.42,129.42,129.41,129.42
EURJPY,20031003,055300,129.43,129.43,129.43,129.43
EURJPY,20031003,055500,129.44,129.45,129.44,129.45
EURJPY,20031003,055800,129.44,129.45,129.44,129.45
EURJPY,20031003,060000,129.46,129.46,129.45,129.46
EURJPY,20031003,060100,129.47,129.47,129.47,129.47
EURJPY,20031003,060200,129.46,129.46,129.46,129.46
EURJPY,20031003,060300,129.45,129.45,129.45,129.45
EURJPY,20031003,060400,129.46,129.46,129.46,129.46
EURJPY,20031003,060500,129.47,129.47,129.47,129.47
EURJPY,20031003,060800,129.48,129.48,129.47,129.47
EURJPY,20031003,061200,129.46,129.46,129.45,129.46
EURJPY,20031003,061400,129.45,129.45,129.45,129.45
EURJPY,20031003,061500,129.44,129.45,129.44,129.45
EURJPY,20031003,061800,129.46,129.47,129.46,129.47
EURJPY,20031003,061900,129.46,129.46,129.46,129.46
EURJPY,20031003,062100,129.47,129.47,129.47,129.47
EURJPY,20031003,062200,129.46,129.46,129.46,129.46
EURJPY,20031003,062300,129.47,129.47,129.46,129.46
EURJPY,20031003,062400,129.47,129.47,129.47,129.47
EURJPY,20031003,062500,129.46,129.47,129.46,129.47
EURJPY,20031003,062700,129.46,129.46,129.46,129.46
EURJPY,20031003,062800,129.47,129.47,129.46,129.46
EURJPY,20031003,062900,129.47,129.47,129.46,129.46
EURJPY,20031003,063000,129.47,129.47,129.46,129.47
EURJPY,20031003,063100,129.48,129.48,129.47,129.47
EURJPY,20031003,063200,129.48,129.48,129.47,129.47
EURJPY,20031003,063300,129.48,129.48,129.48,129.48
EURJPY,20031003,063400,129.49,129.49,129.49,129.49
EURJPY,20031003,063500,129.48,129.49,129.48,129.48
EURJPY,20031003,063600,129.49,129.49,129.48,129.48
EURJPY,20031003,063700,129.47,129.48,129.47,129.48
EURJPY,20031003,063800,129.49,129.49,129.49,129.49
EURJPY,20031003,063900,129.48,129.48,129.48,129.48
EURJPY,20031003,064000,129.49,129.49,129.48,129.48
EURJPY,20031003,064500,129.48,129.48,129.48,129.48
EURJPY,20031003,064600,129.49,129.50,129.49,129.50
EURJPY,20031003,064700,129.51,129.53,129.51,129.53
EURJPY,20031003,064800,129.52,129.53,129.52,129.52
EURJPY,20031003,064900,129.53,129.53,129.53,129.53
EURJPY,20031003,065300,129.52,129.52,129.52,129.52
EURJPY,20031003,065400,129.53,129.53,129.53,129.53
EURJPY,20031003,065600,129.52,129.53,129.52,129.53
EURJPY,20031003,065700,129.54,129.54,129.53,129.53
EURJPY,20031003,065800,129.54,129.54,129.53,129.53
EURJPY,20031003,065900,129.54,129.54,129.53,129.53
EURJPY,20031003,070000,129.54,129.55,129.54,129.55
EURJPY,20031003,070100,129.56,129.56,129.55,129.55
EURJPY,20031003,070200,129.54,129.55,129.54,129.54
EURJPY,20031003,070400,129.55,129.56,129.55,129.55
EURJPY,20031003,070700,129.56,129.56,129.56,129.56
EURJPY,20031003,070900,129.55,129.57,129.55,129.57
EURJPY,20031003,071000,129.56,129.58,129.56,129.58
EURJPY,20031003,071100,129.57,129.58,129.57,129.58
EURJPY,20031003,071200,129.59,129.59,129.57,129.57
EURJPY,20031003,071500,129.56,129.56,129.56,129.56
EURJPY,20031003,071600,129.57,129.57,129.57,129.57
EURJPY,20031003,071700,129.56,129.57,129.56,129.57
EURJPY,20031003,071800,129.56,129.56,129.56,129.56
EURJPY,20031003,071900,129.57,129.57,129.56,129.57
EURJPY,20031003,072000,129.58,129.58,129.58,129.58
EURJPY,20031003,072100,129.57,129.58,129.57,129.57
EURJPY,20031003,072300,129.56,129.56,129.56,129.56
EURJPY,20031003,072400,129.55,129.55,129.55,129.55
EURJPY,20031003,072600,129.54,129.55,129.54,129.55
EURJPY,20031003,072700,129.54,129.55,129.54,129.55
EURJPY,20031003,072900,129.56,129.56,129.54,129.54
EURJPY,20031003,073100,129.53,129.53,129.53,129.53
EURJPY,20031003,073300,129.54,129.55,129.54,129.55
EURJPY,20031003,073400,129.54,129.54,129.54,129.54
EURJPY,20031003,073500,129.55,129.55,129.54,129.54
EURJPY,20031003,073600,129.55,129.55,129.53,129.54
EURJPY,20031003,073700,129.55,129.55,129.55,129.55
EURJPY,20031003,073800,129.56,129.56,129.55,129.55
EURJPY,20031003,073900,129.56,129.56,129.55,129.55
EURJPY,20031003,074000,129.54,129.55,129.54,129.54
EURJPY,20031003,074100,129.53,129.54,129.53,129.53
EURJPY,20031003,074200,129.54,129.54,129.54,129.54
EURJPY,20031003,074400,129.55,129.55,129.54,129.54
EURJPY,20031003,074500,129.55,129.55,129.55,129.55
EURJPY,20031003,074600,129.56,129.56,129.56,129.56
EURJPY,20031003,074700,129.55,129.56,129.55,129.56
EURJPY,20031003,074800,129.55,129.56,129.55,129.56
EURJPY,20031003,075100,129.57,129.57,129.56,129.56
EURJPY,20031003,075200,129.57,129.57,129.57,129.57
EURJPY,20031003,075700,129.58,129.59,129.58,129.59
EURJPY,20031003,075900,129.58,129.58,129.58,129.58
EURJPY,20031003,080100,129.59,129.60,129.57,129.59
EURJPY,20031003,080200,129.58,129.58,129.57,129.58
EURJPY,20031003,080300,129.59,129.62,129.58,129.62
EURJPY,20031003,080400,129.63,129.63,129.61,129.62
EURJPY,20031003,080500,129.63,129.63,129.62,129.63
EURJPY,20031003,080600,129.62,129.62,129.61,129.61
EURJPY,20031003,080700,129.62,129.64,129.62,129.64
EURJPY,20031003,080800,129.63,129.65,129.63,129.65
EURJPY,20031003,080900,129.64,129.65,129.64,129.64
EURJPY,20031003,081000,129.63,129.63,129.62,129.63
EURJPY,20031003,081100,129.64,129.64,129.63,129.64
EURJPY,20031003,081200,129.63,129.65,129.62,129.65
EURJPY,20031003,081300,129.64,129.64,129.62,129.64
EURJPY,20031003,081400,129.63,129.63,129.61,129.61
EURJPY,20031003,081500,129.62,129.62,129.61,129.61
EURJPY,20031003,081600,129.60,129.62,129.60,129.61
EURJPY,20031003,081700,129.60,129.60,129.55,129.56
EURJPY,20031003,081800,129.57,129.58,129.51,129.51
EURJPY,20031003,081900,129.52,129.54,129.51,129.51
EURJPY,20031003,082000,129.50,129.50,129.45,129.47
EURJPY,20031003,082100,129.48,129.50,129.48,129.49
EURJPY,20031003,082200,129.50,129.50,129.48,129.48
EURJPY,20031003,082300,129.49,129.51,129.49,129.50
EURJPY,20031003,082400,129.48,129.49,129.46,129.47
EURJPY,20031003,082500,129.46,129.46,129.44,129.45
EURJPY,20031003,082600,129.46,129.49,129.46,129.49
EURJPY,20031003,082700,129.48,129.48,129.46,129.48
EURJPY,20031003,082800,129.49,129.49,129.47,129.47
EURJPY,20031003,082900,129.46,129.51,129.46,129.50
EURJPY,20031003,083000,129.49,129.49,129.48,129.48
EURJPY,20031003,083100,129.49,129.50,129.49,129.50
EURJPY,20031003,083200,129.51,129.51,129.50,129.51
EURJPY,20031003,083300,129.50,129.51,129.50,129.50
EURJPY,20031003,083400,129.49,129.51,129.49,129.51
EURJPY,20031003,083500,129.52,129.52,129.50,129.51
EURJPY,20031003,083600,129.50,129.52,129.50,129.52
EURJPY,20031003,083700,129.53,129.53,129.52,129.52
EURJPY,20031003,083800,129.51,129.52,129.51,129.51
EURJPY,20031003,083900,129.50,129.51,129.49,129.50
EURJPY,20031003,084000,129.49,129.50,129.49,129.50
EURJPY,20031003,084100,129.49,129.49,129.46,129.46
EURJPY,20031003,084200,129.47,129.47,129.45,129.45
EURJPY,20031003,084300,129.46,129.48,129.46,129.47
EURJPY,20031003,084400,129.46,129.47,129.46,129.47
EURJPY,20031003,084500,129.48,129.48,129.46,129.47
EURJPY,20031003,084600,129.46,129.47,129.46,129.47
EURJPY,20031003,084700,129.46,129.46,129.42,129.42
EURJPY,20031003,084800,129.41,129.46,129.41,129.42
EURJPY,20031003,084900,129.43,129.43,129.35,129.37
EURJPY,20031003,085000,129.38,129.38,129.36,129.38
EURJPY,20031003,085100,129.37,129.38,129.35,129.38
EURJPY,20031003,085200,129.37,129.39,129.37,129.37
EURJPY,20031003,085300,129.36,129.39,129.36,129.39
EURJPY,20031003,085400,129.38,129.39,129.37,129.39
EURJPY,20031003,085500,129.40,129.40,129.39,129.39
EURJPY,20031003,085600,129.40,129.41,129.40,129.41
EURJPY,20031003,085700,129.42,129.43,129.41,129.42
EURJPY,20031003,085800,129.43,129.44,129.43,129.43
EURJPY,20031003,085900,129.44,129.45,129.44,129.45
EURJPY,20031003,090000,129.44,129.44,129.40,129.41
EURJPY,20031003,090100,129.42,129.42,129.39,129.40
EURJPY,20031003,090200,129.39,129.39,129.37,129.38
EURJPY,20031003,090300,129.37,129.39,129.37,129.38
EURJPY,20031003,090400,129.37,129.39,129.37,129.38
EURJPY,20031003,090500,129.39,129.39,129.38,129.38
EURJPY,20031003,090600,129.37,129.38,129.37,129.38
EURJPY,20031003,090700,129.39,129.39,129.38,129.39
EURJPY,20031003,090800,129.38,129.39,129.35,129.37
EURJPY,20031003,090900,129.38,129.41,129.38,129.41
EURJPY,20031003,091000,129.40,129.40,129.38,129.40
EURJPY,20031003,091100,129.41,129.42,129.40,129.41
EURJPY,20031003,091200,129.42,129.46,129.42,129.42
EURJPY,20031003,091300,129.43,129.47,129.43,129.45
EURJPY,20031003,091400,129.44,129.45,129.36,129.36
EURJPY,20031003,091500,129.37,129.37,129.34,129.35
EURJPY,20031003,091600,129.36,129.38,129.34,129.38
EURJPY,20031003,091700,129.37,129.38,129.36,129.36
EURJPY,20031003,091800,129.37,129.37,129.36,129.36
EURJPY,20031003,091900,129.37,129.38,129.35,129.38
EURJPY,20031003,092000,129.37,129.40,129.37,129.40
EURJPY,20031003,092100,129.41,129.45,129.41,129.45
EURJPY,20031003,092200,129.46,129.47,129.44,129.45
EURJPY,20031003,092300,129.46,129.46,129.44,129.45
EURJPY,20031003,092400,129.44,129.46,129.42,129.46
EURJPY,20031003,092500,129.45,129.45,129.43,129.43
EURJPY,20031003,092600,129.44,129.45,129.43,129.44
EURJPY,20031003,092700,129.43,129.46,129.42,129.42
EURJPY,20031003,092800,129.43,129.49,129.43,129.49
EURJPY,20031003,092900,129.50,129.51,129.48,129.49
EURJPY,20031003,093000,129.50,129.50,129.45,129.45
EURJPY,20031003,093100,129.44,129.45,129.43,129.44
EURJPY,20031003,093200,129.45,129.46,129.44,129.45
EURJPY,20031003,093300,129.44,129.48,129.44,129.48
EURJPY,20031003,093400,129.49,129.49,129.42,129.42
EURJPY,20031003,093500,129.41,129.46,129.41,129.45
EURJPY,20031003,093600,129.46,129.47,129.45,129.45
EURJPY,20031003,093700,129.44,129.46,129.41,129.42
EURJPY,20031003,093800,129.44,129.44,129.41,129.41
EURJPY,20031003,093900,129.40,129.40,129.27,129.27
EURJPY,20031003,094000,129.28,129.30,129.25,129.30
EURJPY,20031003,094100,129.29,129.31,129.25,129.25
EURJPY,20031003,094200,129.26,129.30,129.26,129.30
EURJPY,20031003,094300,129.29,129.29,129.27,129.28
EURJPY,20031003,094400,129.29,129.31,129.29,129.29
EURJPY,20031003,094500,129.30,129.35,129.30,129.32
EURJPY,20031003,094600,129.31,129.31,129.24,129.24
EURJPY,20031003,094700,129.25,129.25,129.21,129.21
EURJPY,20031003,094800,129.20,129.22,129.19,129.20
EURJPY,20031003,094900,129.19,129.19,129.18,129.18
EURJPY,20031003,095000,129.19,129.21,129.19,129.21
EURJPY,20031003,095100,129.20,129.22,129.20,129.21
EURJPY,20031003,095200,129.22,129.26,129.22,129.25
EURJPY,20031003,095300,129.26,129.27,129.25,129.27
EURJPY,20031003,095400,129.26,129.27,129.25,129.27
EURJPY,20031003,095500,129.28,129.28,129.26,129.27
EURJPY,20031003,095600,129.28,129.29,129.26,129.26
EURJPY,20031003,095700,129.25,129.27,129.25,129.27
EURJPY,20031003,095800,129.28,129.29,129.27,129.29
EURJPY,20031003,095900,129.30,129.34,129.30,129.31
EURJPY,20031003,100000,129.32,129.32,129.31,129.31
EURJPY,20031003,100100,129.30,129.30,129.26,129.28
EURJPY,20031003,100200,129.27,129.27,129.27,129.27
EURJPY,20031003,100300,129.28,129.29,129.26,129.28
EURJPY,20031003,100400,129.27,129.28,129.26,129.28
EURJPY,20031003,100500,129.27,129.30,129.27,129.30
EURJPY,20031003,100600,129.31,129.33,129.30,129.31
EURJPY,20031003,100700,129.30,129.32,129.29,129.32
EURJPY,20031003,100800,129.33,129.34,129.33,129.34
EURJPY,20031003,100900,129.33,129.34,129.32,129.33
EURJPY,20031003,101000,129.32,129.35,129.32,129.35
EURJPY,20031003,101100,129.34,129.37,129.34,129.37
EURJPY,20031003,101200,129.38,129.38,129.35,129.35
EURJPY,20031003,101300,129.34,129.34,129.31,129.32
EURJPY,20031003,101400,129.33,129.33,129.29,129.29
EURJPY,20031003,101500,129.30,129.32,129.30,129.32
EURJPY,20031003,101600,129.31,129.31,129.29,129.29
EURJPY,20031003,101700,129.30,129.34,129.30,129.34
EURJPY,20031003,101800,129.33,129.33,129.28,129.29
EURJPY,20031003,101900,129.28,129.29,129.26,129.26
EURJPY,20031003,102000,129.25,129.28,129.25,129.27
EURJPY,20031003,102100,129.28,129.28,129.28,129.28
EURJPY,20031003,102200,129.27,129.29,129.27,129.27
EURJPY,20031003,102300,129.26,129.27,129.25,129.26
EURJPY,20031003,102400,129.25,129.25,129.16,129.17
EURJPY,20031003,102500,129.15,129.19,129.15,129.18
EURJPY,20031003,102600,129.19,129.19,129.17,129.18
EURJPY,20031003,102700,129.17,129.18,129.14,129.18
EURJPY,20031003,102800,129.17,129.18,129.17,129.17
EURJPY,20031003,102900,129.16,129.19,129.16,129.19
EURJPY,20031003,103000,129.18,129.18,129.14,129.14
EURJPY,20031003,103100,129.15,129.18,129.14,129.15
EURJPY,20031003,103200,129.14,129.16,129.13,129.13
EURJPY,20031003,103300,129.14,129.16,129.13,129.16
EURJPY,20031003,103400,129.15,129.15,129.11,129.11
EURJPY,20031003,103500,129.10,129.11,129.09,129.10
EURJPY,20031003,103600,129.11,129.11,129.08,129.09
EURJPY,20031003,103700,129.10,129.11,129.08,129.08
EURJPY,20031003,103800,129.09,129.09,129.06,129.06
EURJPY,20031003,103900,129.05,129.08,129.03,129.08
EURJPY,20031003,104000,129.09,129.10,129.07,129.10
EURJPY,20031003,104100,129.11,129.12,129.10,129.10
EURJPY,20031003,104200,129.11,129.13,129.10,129.11
EURJPY,20031003,104300,129.12,129.12,129.11,129.11
EURJPY,20031003,104400,129.10,129.11,129.09,129.10
EURJPY,20031003,104500,129.09,129.12,129.09,129.11
EURJPY,20031003,104600,129.12,129.14,129.12,129.14
EURJPY,20031003,104700,129.15,129.17,129.15,129.17
EURJPY,20031003,104800,129.16,129.20,129.16,129.20
EURJPY,20031003,104900,129.19,129.19,129.17,129.17
EURJPY,20031003,105000,129.16,129.16,129.13,129.15
EURJPY,20031003,105100,129.14,129.15,129.14,129.15
EURJPY,20031003,105200,129.16,129.16,129.15,129.16
EURJPY,20031003,105300,129.15,129.16,129.15,129.15
EURJPY,20031003,105400,129.14,129.16,129.13,129.13
EURJPY,20031003,105500,129.12,129.14,129.11,129.14
EURJPY,20031003,105600,129.14,129.14,129.14,129.14
EURJPY,20031003,105700,129.13,129.13,129.11,129.13
EURJPY,20031003,105800,129.12,129.12,129.10,129.10
EURJPY,20031003,105900,129.09,129.11,129.08,129.08
EURJPY,20031003,110000,129.09,129.11,129.09,129.11
EURJPY,20031003,110100,129.10,129.11,129.06,129.06
EURJPY,20031003,110200,129.07,129.08,129.07,129.07
EURJPY,20031003,110300,129.08,129.13,129.08,129.11
EURJPY,20031003,110400,129.12,129.14,129.12,129.13
EURJPY,20031003,110500,129.11,129.14,129.10,129.13
EURJPY,20031003,110600,129.14,129.14,129.12,129.14
EURJPY,20031003,110700,129.13,129.13,129.11,129.12
EURJPY,20031003,110800,129.13,129.14,129.11,129.12
EURJPY,20031003,110900,129.11,129.12,129.11,129.12
EURJPY,20031003,111000,129.11,129.11,129.10,129.11
EURJPY,20031003,111100,129.12,129.14,129.12,129.14
EURJPY,20031003,111200,129.15,129.18,129.14,129.17
EURJPY,20031003,111300,129.16,129.16,129.14,129.15
EURJPY,20031003,111400,129.14,129.16,129.14,129.14
EURJPY,20031003,111500,129.15,129.18,129.15,129.17
EURJPY,20031003,111600,129.18,129.22,129.18,129.22
EURJPY,20031003,111700,129.21,129.22,129.20,129.20
EURJPY,20031003,111800,129.21,129.23,129.21,129.23
EURJPY,20031003,111900,129.24,129.24,129.21,129.23
EURJPY,20031003,112000,129.22,129.22,129.20,129.20
EURJPY,20031003,112100,129.21,129.24,129.20,129.23
EURJPY,20031003,112200,129.24,129.24,129.22,129.22
EURJPY,20031003,112300,129.21,129.23,129.20,129.22
EURJPY,20031003,112400,129.23,129.23,129.22,129.23
EURJPY,20031003,112500,129.22,129.22,129.20,129.20
EURJPY,20031003,112600,129.21,129.21,129.20,129.21
EURJPY,20031003,112700,129.20,129.22,129.20,129.22
EURJPY,20031003,112800,129.21,129.22,129.21,129.21
EURJPY,20031003,112900,129.20,129.23,129.19,129.23
EURJPY,20031003,113000,129.22,129.24,129.22,129.22
EURJPY,20031003,113100,129.21,129.23,129.21,129.23
EURJPY,20031003,113200,129.24,129.28,129.24,129.27
EURJPY,20031003,113300,129.26,129.28,129.26,129.28
EURJPY,20031003,113400,129.29,129.31,129.28,129.28
EURJPY,20031003,113500,129.26,129.27,129.24,129.25
EURJPY,20031003,113600,129.26,129.26,129.24,129.26
EURJPY,20031003,113700,129.27,129.27,129.26,129.26
EURJPY,20031003,113800,129.27,129.28,129.26,129.26
EURJPY,20031003,113900,129.27,129.28,129.26,129.28
EURJPY,20031003,114000,129.29,129.29,129.25,129.27
EURJPY,20031003,114100,129.26,129.26,129.25,129.25
EURJPY,20031003,114200,129.24,129.24,129.20,129.20
EURJPY,20031003,114300,129.19,129.22,129.19,129.21
EURJPY,20031003,114400,129.22,129.22,129.20,129.20
EURJPY,20031003,114500,129.21,129.23,129.21,129.23
EURJPY,20031003,114600,129.24,129.24,129.21,129.21
EURJPY,20031003,114700,129.22,129.25,129.21,129.24
EURJPY,20031003,114800,129.25,129.25,129.19,129.19
EURJPY,20031003,114900,129.18,129.24,129.18,129.24
EURJPY,20031003,115000,129.25,129.29,129.25,129.28
EURJPY,20031003,115100,129.27,129.28,129.26,129.28
EURJPY,20031003,115200,129.27,129.28,129.25,129.25
EURJPY,20031003,115300,129.24,129.25,129.24,129.25
EURJPY,20031003,115400,129.24,129.27,129.24,129.26
EURJPY,20031003,115500,129.25,129.26,129.24,129.26
EURJPY,20031003,115600,129.27,129.29,129.27,129.28
EURJPY,20031003,115700,129.27,129.30,129.27,129.29
EURJPY,20031003,115800,129.28,129.28,129.24,129.24
EURJPY,20031003,115900,129.25,129.25,129.23,129.24
EURJPY,20031003,120000,129.23,129.25,129.23,129.23
EURJPY,20031003,120100,129.24,129.25,129.23,129.23
EURJPY,20031003,120200,129.24,129.25,129.23,129.23
EURJPY,20031003,120300,129.24,129.24,129.18,129.19
EURJPY,20031003,120400,129.20,129.21,129.19,129.19
EURJPY,20031003,120500,129.18,129.21,129.16,129.21
EURJPY,20031003,120600,129.22,129.23,129.21,129.22
EURJPY,20031003,120700,129.21,129.22,129.20,129.20
EURJPY,20031003,120800,129.21,129.22,129.14,129.15
EURJPY,20031003,120900,129.14,129.16,129.14,129.15
EURJPY,20031003,121100,129.16,129.16,129.14,129.14
EURJPY,20031003,121200,129.15,129.15,129.14,129.14
EURJPY,20031003,121300,129.13,129.17,129.13,129.17
EURJPY,20031003,121400,129.16,129.16,129.15,129.16
EURJPY,20031003,121500,129.15,129.18,129.15,129.15
EURJPY,20031003,121600,129.16,129.17,129.15,129.16
EURJPY,20031003,121700,129.15,129.16,129.15,129.15
EURJPY,20031003,121800,129.16,129.17,129.15,129.17
EURJPY,20031003,121900,129.18,129.19,129.18,129.19
EURJPY,20031003,122000,129.18,129.20,129.16,129.17
EURJPY,20031003,122100,129.18,129.19,129.17,129.18
EURJPY,20031003,122200,129.17,129.17,129.15,129.17
EURJPY,20031003,122300,129.16,129.17,129.15,129.17
EURJPY,20031003,122400,129.16,129.16,129.14,129.15
EURJPY,20031003,122500,129.14,129.16,129.13,129.16
EURJPY,20031003,122600,129.15,129.16,129.15,129.16
EURJPY,20031003,122700,129.15,129.16,129.15,129.16
EURJPY,20031003,122800,129.17,129.20,129.17,129.19
EURJPY,20031003,122900,129.18,129.19,129.17,129.19
EURJPY,20031003,123000,129.18,129.19,129.18,129.19
EURJPY,20031003,123100,129.18,129.19,129.17,129.18
EURJPY,20031003,123200,129.19,129.20,129.17,129.17
EURJPY,20031003,123300,129.18,129.20,129.18,129.19
EURJPY,20031003,123400,129.20,129.21,129.19,129.20
EURJPY,20031003,123500,129.21,129.22,129.21,129.22
EURJPY,20031003,123600,129.21,129.24,129.21,129.22
EURJPY,20031003,123700,129.23,129.23,129.22,129.22
EURJPY,20031003,123800,129.21,129.26,129.21,129.24
EURJPY,20031003,123900,129.25,129.26,129.24,129.24
EURJPY,20031003,124000,129.25,129.25,129.23,129.23
EURJPY,20031003,124100,129.24,129.24,129.24,129.24
EURJPY,20031003,124200,129.23,129.23,129.23,129.23
EURJPY,20031003,124300,129.22,129.25,129.22,129.23
EURJPY,20031003,124400,129.24,129.29,129.24,129.28
EURJPY,20031003,124500,129.29,129.32,129.28,129.28
EURJPY,20031003,124600,129.29,129.30,129.27,129.28
EURJPY,20031003,124700,129.27,129.28,129.26,129.27
EURJPY,20031003,124800,129.26,129.28,129.26,129.26
EURJPY,20031003,124900,129.27,129.28,129.26,129.28
EURJPY,20031003,125000,129.29,129.30,129.28,129.30
EURJPY,20031003,125100,129.31,129.31,129.31,129.31
EURJPY,20031003,125200,129.30,129.30,129.27,129.27
EURJPY,20031003,125300,129.28,129.29,129.25,129.26
EURJPY,20031003,125400,129.25,129.28,129.23,129.28
EURJPY,20031003,125500,129.27,129.28,129.27,129.28
EURJPY,20031003,125600,129.29,129.29,129.28,129.28
EURJPY,20031003,125700,129.27,129.27,129.25,129.26
EURJPY,20031003,125800,129.25,129.27,129.25,129.27
EURJPY,20031003,125900,129.26,129.28,129.25,129.27
EURJPY,20031003,130000,129.26,129.26,129.22,129.24
EURJPY,20031003,130100,129.23,129.24,129.21,129.21
EURJPY,20031003,130200,129.20,129.20,129.16,129.17
EURJPY,20031003,130300,129.18,129.19,129.15,129.15
EURJPY,20031003,130400,129.16,129.18,129.15,129.16
EURJPY,20031003,130500,129.17,129.18,129.16,129.18
EURJPY,20031003,130600,129.17,129.17,129.17,129.17
EURJPY,20031003,130700,129.18,129.19,129.18,129.18
EURJPY,20031003,130800,129.17,129.19,129.17,129.18
EURJPY,20031003,130900,129.17,129.19,129.17,129.19
EURJPY,20031003,131000,129.18,129.20,129.18,129.19
EURJPY,20031003,131100,129.18,129.18,129.17,129.18
EURJPY,20031003,131200,129.19,129.22,129.19,129.19
EURJPY,20031003,131300,129.18,129.20,129.18,129.19
EURJPY,20031003,131400,129.20,129.20,129.18,129.19
EURJPY,20031003,131500,129.20,129.21,129.18,129.18
EURJPY,20031003,131600,129.17,129.17,129.14,129.15
EURJPY,20031003,131700,129.14,129.14,129.13,129.13
EURJPY,20031003,131800,129.14,129.14,129.13,129.13
EURJPY,20031003,131900,129.14,129.15,129.13,129.15
EURJPY,20031003,132000,129.16,129.18,129.16,129.18
EURJPY,20031003,132100,129.17,129.18,129.16,129.17
EURJPY,20031003,132200,129.16,129.18,129.16,129.17
EURJPY,20031003,132400,129.18,129.19,129.18,129.18
EURJPY,20031003,132500,129.19,129.21,129.18,129.21
EURJPY,20031003,132600,129.20,129.21,129.18,129.19
EURJPY,20031003,132700,129.18,129.19,129.18,129.18
EURJPY,20031003,132800,129.17,129.18,129.16,129.16
EURJPY,20031003,132900,129.17,129.17,129.17,129.17
EURJPY,20031003,133000,129.16,129.17,129.14,129.14
EURJPY,20031003,133100,129.15,129.17,129.15,129.17
EURJPY,20031003,133200,129.18,129.19,129.17,129.19
EURJPY,20031003,133300,129.20,129.20,129.17,129.17
EURJPY,20031003,133400,129.18,129.21,129.18,129.20
EURJPY,20031003,133500,129.19,129.21,129.18,129.21
EURJPY,20031003,133600,129.20,129.21,129.20,129.21
EURJPY,20031003,133700,129.22,129.22,129.20,129.20
EURJPY,20031003,133800,129.19,129.21,129.19,129.19
EURJPY,20031003,133900,129.20,129.20,129.20,129.20
EURJPY,20031003,134000,129.19,129.21,129.19,129.21
EURJPY,20031003,134100,129.20,129.21,129.19,129.20
EURJPY,20031003,134200,129.19,129.20,129.18,129.20
EURJPY,20031003,134300,129.21,129.21,129.18,129.18
EURJPY,20031003,134400,129.19,129.19,129.17,129.19
EURJPY,20031003,134500,129.18,129.18,129.15,129.18
EURJPY,20031003,134600,129.17,129.22,129.17,129.20
EURJPY,20031003,134700,129.21,129.21,129.20,129.21
EURJPY,20031003,134800,129.20,129.24,129.20,129.24
EURJPY,20031003,134900,129.23,129.25,129.23,129.25
EURJPY,20031003,135000,129.23,129.24,129.21,129.21
EURJPY,20031003,135100,129.22,129.22,129.21,129.22
EURJPY,20031003,135200,129.23,129.23,129.21,129.22
EURJPY,20031003,135300,129.23,129.23,129.22,129.22
EURJPY,20031003,135400,129.23,129.23,129.18,129.22
EURJPY,20031003,135500,129.23,129.25,129.23,129.24
EURJPY,20031003,135600,129.25,129.26,129.23,129.26
EURJPY,20031003,135700,129.25,129.29,129.25,129.29
EURJPY,20031003,135800,129.28,129.28,129.26,129.27
EURJPY,20031003,135900,129.26,129.30,129.26,129.29
EURJPY,20031003,140000,129.28,129.28,129.27,129.27
EURJPY,20031003,140100,129.26,129.27,129.26,129.27
EURJPY,20031003,140200,129.28,129.28,129.26,129.26
EURJPY,20031003,140300,129.27,129.28,129.26,129.27
EURJPY,20031003,140400,129.28,129.29,129.28,129.28
EURJPY,20031003,140500,129.29,129.29,129.26,129.26
EURJPY,20031003,140600,129.27,129.30,129.27,129.28
EURJPY,20031003,140700,129.27,129.27,129.24,129.26
EURJPY,20031003,140800,129.27,129.30,129.27,129.30
EURJPY,20031003,140900,129.31,129.31,129.28,129.29
EURJPY,20031003,141000,129.30,129.30,129.28,129.29
EURJPY,20031003,141100,129.28,129.28,129.27,129.27
EURJPY,20031003,141200,129.26,129.28,129.26,129.27
EURJPY,20031003,141300,129.28,129.29,129.27,129.29
EURJPY,20031003,141400,129.28,129.28,129.27,129.28
EURJPY,20031003,141500,129.27,129.29,129.27,129.28
EURJPY,20031003,141600,129.27,129.28,129.25,129.26
EURJPY,20031003,141700,129.25,129.27,129.24,129.25
EURJPY,20031003,141800,129.26,129.26,129.24,129.25
EURJPY,20031003,141900,129.26,129.29,129.24,129.29
EURJPY,20031003,142000,129.28,129.33,129.28,129.32
EURJPY,20031003,142100,129.33,129.34,129.32,129.34
EURJPY,20031003,142200,129.35,129.35,129.34,129.34
EURJPY,20031003,142300,129.35,129.36,129.33,129.34
EURJPY,20031003,142400,129.33,129.35,129.33,129.33
EURJPY,20031003,142500,129.34,129.36,129.34,129.34
EURJPY,20031003,142600,129.35,129.36,129.33,129.33
EURJPY,20031003,142700,129.32,129.35,129.32,129.33
EURJPY,20031003,142800,129.32,129.33,129.30,129.31
EURJPY,20031003,142900,129.30,129.30,129.24,129.25
EURJPY,20031003,143000,129.26,129.27,129.20,129.24
EURJPY,20031003,143100,129.27,129.28,128.98,128.98
EURJPY,20031003,143200,128.97,128.98,128.87,128.87
EURJPY,20031003,143300,128.94,128.94,128.85,128.86
EURJPY,20031003,143400,128.85,128.89,128.84,128.84
EURJPY,20031003,143500,128.83,128.89,128.82,128.87
EURJPY,20031003,143600,128.88,128.91,128.83,128.91
EURJPY,20031003,143700,128.90,128.90,128.84,128.85
EURJPY,20031003,143800,128.84,128.87,128.80,128.87
EURJPY,20031003,143900,128.86,128.86,128.80,128.82
EURJPY,20031003,144000,128.84,128.86,128.81,128.86
EURJPY,20031003,144100,128.87,128.87,128.83,128.85
EURJPY,20031003,144200,128.86,128.90,128.85,128.86
EURJPY,20031003,144300,128.87,128.87,128.75,128.75
EURJPY,20031003,144400,128.76,128.76,128.69,128.73
EURJPY,20031003,144500,128.75,128.75,128.72,128.72
EURJPY,20031003,144600,128.73,128.75,128.72,128.75
EURJPY,20031003,144700,128.76,128.87,128.76,128.86
EURJPY,20031003,144800,128.85,128.87,128.82,128.86
EURJPY,20031003,144900,128.85,128.88,128.78,128.79
EURJPY,20031003,145000,128.78,128.82,128.77,128.80
EURJPY,20031003,145100,128.81,128.82,128.77,128.77
EURJPY,20031003,145200,128.76,128.77,128.75,128.77
EURJPY,20031003,145300,128.78,128.88,128.78,128.88
EURJPY,20031003,145400,128.89,128.90,128.85,128.85
EURJPY,20031003,145500,128.84,128.85,128.83,128.84
EURJPY,20031003,145600,128.83,128.84,128.82,128.83
EURJPY,20031003,145700,128.82,128.86,128.82,128.85
EURJPY,20031003,145800,128.84,128.85,128.78,128.78
EURJPY,20031003,145900,128.77,128.77,128.72,128.72
EURJPY,20031003,150000,128.73,128.74,128.65,128.66
EURJPY,20031003,150100,128.65,128.65,128.56,128.56
EURJPY,20031003,150200,128.53,128.57,128.49,128.56
EURJPY,20031003,150300,128.57,128.67,128.55,128.58
EURJPY,20031003,150400,128.59,128.70,128.59,128.69
EURJPY,20031003,150500,128.70,128.76,128.70,128.73
EURJPY,20031003,150600,128.72,128.75,128.71,128.75
EURJPY,20031003,150700,128.74,128.77,128.69,128.69
EURJPY,20031003,150800,128.68,128.71,128.64,128.65
EURJPY,20031003,150900,128.64,128.66,128.59,128.66
EURJPY,20031003,151000,128.67,128.67,128.62,128.67
EURJPY,20031003,151100,128.71,128.80,128.69,128.79
EURJPY,20031003,151200,128.78,128.78,128.74,128.77
EURJPY,20031003,151300,128.78,128.80,128.74,128.76
EURJPY,20031003,151400,128.75,128.75,128.70,128.70
EURJPY,20031003,151500,128.71,128.74,128.71,128.74
EURJPY,20031003,151600,128.75,128.77,128.74,128.75
EURJPY,20031003,151700,128.76,128.78,128.76,128.78
EURJPY,20031003,151800,128.79,128.81,128.77,128.77
EURJPY,20031003,151900,128.78,128.78,128.76,128.77
EURJPY,20031003,152000,128.78,128.82,128.78,128.82
EURJPY,20031003,152100,128.81,128.81,128.78,128.79
EURJPY,20031003,152200,128.78,128.79,128.70,128.71
EURJPY,20031003,152300,128.70,128.71,128.66,128.67
EURJPY,20031003,152400,128.68,128.71,128.68,128.69
EURJPY,20031003,152500,128.70,128.70,128.67,128.67
EURJPY,20031003,152600,128.66,128.69,128.66,128.67
EURJPY,20031003,152700,128.68,128.70,128.66,128.70
EURJPY,20031003,152800,128.69,128.70,128.68,128.68
EURJPY,20031003,152900,128.67,128.69,128.67,128.69
EURJPY,20031003,153000,128.67,128.67,128.60,128.63
EURJPY,20031003,153100,128.65,128.68,128.64,128.68
EURJPY,20031003,153200,128.69,128.72,128.67,128.72
EURJPY,20031003,153300,128.73,128.74,128.69,128.69
EURJPY,20031003,153400,128.68,128.69,128.65,128.65
EURJPY,20031003,153500,128.66,128.71,128.65,128.69
EURJPY,20031003,153600,128.70,128.72,128.69,128.69
EURJPY,20031003,153700,128.68,128.71,128.68,128.71
EURJPY,20031003,153800,128.70,128.71,128.69,128.70
EURJPY,20031003,153900,128.69,128.71,128.68,128.71
EURJPY,20031003,154000,128.70,128.70,128.68,128.68
EURJPY,20031003,154100,128.69,128.71,128.69,128.71
EURJPY,20031003,154200,128.72,128.73,128.71,128.73
EURJPY,20031003,154300,128.74,128.74,128.72,128.72
EURJPY,20031003,154400,128.73,128.73,128.72,128.72
EURJPY,20031003,154500,128.73,128.74,128.72,128.73
EURJPY,20031003,154600,128.74,128.75,128.72,128.74
EURJPY,20031003,154700,128.75,128.76,128.71,128.75
EURJPY,20031003,154800,128.74,128.76,128.73,128.73
EURJPY,20031003,154900,128.71,128.75,128.71,128.75
EURJPY,20031003,155000,128.74,128.74,128.73,128.74
EURJPY,20031003,155100,128.75,128.75,128.72,128.75
EURJPY,20031003,155200,128.74,128.75,128.72,128.74
EURJPY,20031003,155300,128.73,128.76,128.72,128.76
EURJPY,20031003,155400,128.75,128.77,128.74,128.76
EURJPY,20031003,155500,128.77,128.79,128.76,128.78
EURJPY,20031003,155600,128.77,128.85,128.75,128.85
EURJPY,20031003,155700,128.84,128.84,128.82,128.83
EURJPY,20031003,155800,128.84,128.84,128.81,128.81
EURJPY,20031003,155900,128.82,128.82,128.75,128.78
EURJPY,20031003,160000,128.79,128.79,128.76,128.76
EURJPY,20031003,160100,128.77,128.80,128.73,128.79
EURJPY,20031003,160200,128.78,128.78,128.75,128.75
EURJPY,20031003,160300,128.76,128.82,128.76,128.82
EURJPY,20031003,160400,128.84,128.89,128.83,128.89
EURJPY,20031003,160500,128.87,128.88,128.85,128.86
EURJPY,20031003,160600,128.85,128.88,128.85,128.87
EURJPY,20031003,160700,128.88,128.91,128.88,128.88
EURJPY,20031003,160800,128.87,128.87,128.84,128.86
EURJPY,20031003,160900,128.85,128.89,128.85,128.89
EURJPY,20031003,161000,128.90,128.90,128.88,128.90
EURJPY,20031003,161100,128.89,128.93,128.89,128.93
EURJPY,20031003,161200,128.94,128.94,128.89,128.89
EURJPY,20031003,161300,128.91,128.91,128.85,128.85
EURJPY,20031003,161400,128.86,128.88,128.85,128.85
EURJPY,20031003,161500,128.87,128.87,128.79,128.80
EURJPY,20031003,161600,128.79,128.79,128.75,128.77
EURJPY,20031003,161700,128.76,128.76,128.74,128.75
EURJPY,20031003,161800,128.76,128.78,128.75,128.78
EURJPY,20031003,161900,128.79,128.82,128.79,128.82
EURJPY,20031003,162000,128.81,128.83,128.80,128.83
EURJPY,20031003,162100,128.84,128.84,128.81,128.82
EURJPY,20031003,162200,128.83,128.83,128.81,128.82
EURJPY,20031003,162300,128.83,128.88,128.82,128.88
EURJPY,20031003,162400,128.89,128.91,128.87,128.87
EURJPY,20031003,162500,128.86,128.87,128.85,128.87
EURJPY,20031003,162600,128.86,128.87,128.86,128.87
EURJPY,20031003,162700,128.88,128.90,128.88,128.89
EURJPY,20031003,162800,128.90,128.92,128.84,128.88
EURJPY,20031003,162900,128.87,128.88,128.85,128.88
EURJPY,20031003,163000,128.90,128.90,128.85,128.86
EURJPY,20031003,163100,128.87,128.88,128.86,128.86
EURJPY,20031003,163200,128.87,128.88,128.86,128.88
EURJPY,20031003,163300,128.87,128.88,128.84,128.85
EURJPY,20031003,163400,128.86,128.88,128.86,128.86
EURJPY,20031003,163500,128.87,128.89,128.86,128.89
EURJPY,20031003,163600,128.90,128.91,128.88,128.88
EURJPY,20031003,163700,128.87,128.89,128.87,128.88
EURJPY,20031003,163800,128.89,128.94,128.89,128.91
EURJPY,20031003,163900,128.92,128.96,128.92,128.95
EURJPY,20031003,164000,128.94,128.95,128.93,128.93
EURJPY,20031003,164100,128.94,128.95,128.92,128.93
EURJPY,20031003,164200,128.94,128.94,128.91,128.91
EURJPY,20031003,164300,128.90,128.91,128.87,128.87
EURJPY,20031003,164400,128.88,128.89,128.87,128.89
EURJPY,20031003,164500,128.88,128.89,128.87,128.88
EURJPY,20031003,164600,128.87,128.88,128.87,128.88
EURJPY,20031003,164700,128.87,128.87,128.82,128.82
EURJPY,20031003,164800,128.81,128.82,128.80,128.80
EURJPY,20031003,164900,128.79,128.79,128.77,128.77
EURJPY,20031003,165000,128.76,128.76,128.74,128.74
EURJPY,20031003,165100,128.75,128.76,128.74,128.75
EURJPY,20031003,165200,128.74,128.74,128.71,128.71
EURJPY,20031003,165300,128.72,128.73,128.71,128.72
EURJPY,20031003,165400,128.71,128.73,128.70,128.73
EURJPY,20031003,165500,128.74,128.74,128.71,128.72
EURJPY,20031003,165600,128.71,128.72,128.68,128.68
EURJPY,20031003,165700,128.69,128.71,128.69,128.71
EURJPY,20031003,165800,128.70,128.70,128.67,128.67
EURJPY,20031003,165900,128.68,128.69,128.65,128.66
EURJPY,20031003,170000,128.65,128.68,128.64,128.68
EURJPY,20031003,170100,128.67,128.74,128.67,128.73
EURJPY,20031003,170200,128.74,128.79,128.73,128.77
EURJPY,20031003,170300,128.79,128.79,128.75,128.77
EURJPY,20031003,170400,128.78,128.78,128.76,128.77
EURJPY,20031003,170500,128.76,128.80,128.76,128.78
EURJPY,20031003,170600,128.81,128.81,128.79,128.80
EURJPY,20031003,170700,128.79,128.81,128.79,128.80
EURJPY,20031003,170800,128.79,128.79,128.73,128.73
EURJPY,20031003,170900,128.72,128.72,128.58,128.58
EURJPY,20031003,171000,128.57,128.64,128.57,128.64
EURJPY,20031003,171100,128.63,128.65,128.60,128.62
EURJPY,20031003,171200,128.63,128.63,128.61,128.61
EURJPY,20031003,171300,128.59,128.60,128.57,128.59
EURJPY,20031003,171400,128.58,128.58,128.56,128.57
EURJPY,20031003,171500,128.58,128.59,128.57,128.57
EURJPY,20031003,171600,128.58,128.60,128.57,128.59
EURJPY,20031003,171700,128.60,128.60,128.58,128.58
EURJPY,20031003,171800,128.59,128.60,128.57,128.60
EURJPY,20031003,171900,128.59,128.60,128.58,128.60
EURJPY,20031003,172000,128.61,128.62,128.60,128.62
EURJPY,20031003,172100,128.63,128.65,128.62,128.65
EURJPY,20031003,172200,128.64,128.66,128.64,128.65
EURJPY,20031003,172300,128.64,128.69,128.64,128.69
EURJPY,20031003,172400,128.71,128.71,128.68,128.70
EURJPY,20031003,172500,128.71,128.76,128.71,128.76
EURJPY,20031003,172600,128.77,128.78,128.74,128.74
EURJPY,20031003,172700,128.75,128.76,128.73,128.75
EURJPY,20031003,172800,128.76,128.78,128.76,128.77
EURJPY,20031003,172900,128.76,128.76,128.72,128.72
EURJPY,20031003,173000,128.70,128.72,128.70,128.71
EURJPY,20031003,173100,128.70,128.72,128.70,128.71
EURJPY,20031003,173200,128.70,128.72,128.69,128.71
EURJPY,20031003,173300,128.72,128.73,128.72,128.72
EURJPY,20031003,173400,128.71,128.72,128.69,128.69
EURJPY,20031003,173500,128.70,128.70,128.64,128.65
EURJPY,20031003,173600,128.64,128.67,128.64,128.65
EURJPY,20031003,173700,128.64,128.65,128.63,128.63
EURJPY,20031003,173800,128.62,128.63,128.60,128.62
EURJPY,20031003,173900,128.61,128.61,128.58,128.58
EURJPY,20031003,174000,128.57,128.61,128.57,128.61
EURJPY,20031003,174100,128.60,128.63,128.60,128.61
EURJPY,20031003,174200,128.62,128.63,128.61,128.63
EURJPY,20031003,174300,128.64,128.66,128.63,128.66
EURJPY,20031003,174400,128.67,128.69,128.65,128.67
EURJPY,20031003,174500,128.66,128.67,128.66,128.67
EURJPY,20031003,174600,128.66,128.67,128.65,128.67
EURJPY,20031003,174700,128.68,128.68,128.66,128.68
EURJPY,20031003,174800,128.67,128.67,128.63,128.64
EURJPY,20031003,174900,128.65,128.66,128.62,128.63
EURJPY,20031003,175000,128.64,128.65,128.62,128.65
EURJPY,20031003,175100,128.64,128.64,128.63,128.63
EURJPY,20031003,175200,128.62,128.63,128.61,128.62
EURJPY,20031003,175300,128.63,128.63,128.61,128.63
EURJPY,20031003,175400,128.64,128.64,128.60,128.61
EURJPY,20031003,175500,128.60,128.61,128.57,128.61
EURJPY,20031003,175600,128.62,128.62,128.53,128.55
EURJPY,20031003,175700,128.56,128.62,128.56,128.61
EURJPY,20031003,175800,128.60,128.65,128.60,128.65
EURJPY,20031003,175900,128.64,128.65,128.62,128.63
EURJPY,20031003,180000,128.62,128.63,128.61,128.61
EURJPY,20031003,180100,128.60,128.60,128.56,128.57
EURJPY,20031003,180200,128.56,128.56,128.52,128.54
EURJPY,20031003,180300,128.55,128.55,128.51,128.53
EURJPY,20031003,180400,128.52,128.55,128.52,128.55
EURJPY,20031003,180500,128.54,128.54,128.51,128.51
EURJPY,20031003,180600,128.52,128.52,128.48,128.48
EURJPY,20031003,180700,128.47,128.51,128.46,128.50
EURJPY,20031003,180800,128.49,128.49,128.43,128.44
EURJPY,20031003,180900,128.42,128.44,128.42,128.42
EURJPY,20031003,181000,128.43,128.47,128.43,128.47
EURJPY,20031003,181100,128.48,128.53,128.48,128.50
EURJPY,20031003,181200,128.49,128.53,128.44,128.53
EURJPY,20031003,181300,128.50,128.50,128.45,128.46
EURJPY,20031003,181400,128.47,128.47,128.42,128.44
EURJPY,20031003,181500,128.46,128.46,128.43,128.43
EURJPY,20031003,181600,128.42,128.42,128.34,128.37
EURJPY,20031003,181700,128.38,128.39,128.37,128.39
EURJPY,20031003,181800,128.40,128.40,128.37,128.40
EURJPY,20031003,181900,128.41,128.41,128.38,128.40
EURJPY,20031003,182000,128.39,128.40,128.38,128.39
EURJPY,20031003,182100,128.40,128.44,128.40,128.43
EURJPY,20031003,182200,128.42,128.45,128.41,128.44
EURJPY,20031003,182300,128.43,128.45,128.43,128.43
EURJPY,20031003,182400,128.42,128.43,128.42,128.42
EURJPY,20031003,182500,128.41,128.41,128.37,128.38
EURJPY,20031003,182600,128.39,128.39,128.34,128.34
EURJPY,20031003,182700,128.35,128.36,128.34,128.36
EURJPY,20031003,182800,128.37,128.37,128.32,128.37
EURJPY,20031003,182900,128.36,128.36,128.33,128.33
EURJPY,20031003,183000,128.34,128.35,128.32,128.32
EURJPY,20031003,183100,128.31,128.34,128.31,128.33
EURJPY,20031003,183200,128.34,128.36,128.34,128.35
EURJPY,20031003,183300,128.36,128.37,128.35,128.35
EURJPY,20031003,183400,128.36,128.36,128.34,128.35
EURJPY,20031003,183500,128.34,128.37,128.34,128.36
EURJPY,20031003,183600,128.37,128.37,128.34,128.35
EURJPY,20031003,183700,128.36,128.38,128.36,128.36
EURJPY,20031003,183800,128.37,128.38,128.36,128.37
EURJPY,20031003,183900,128.36,128.36,128.35,128.35
EURJPY,20031003,184000,128.36,128.36,128.36,128.36
EURJPY,20031003,184100,128.37,128.38,128.36,128.38
EURJPY,20031003,184200,128.37,128.37,128.36,128.36
EURJPY,20031003,184300,128.37,128.43,128.37,128.41
EURJPY,20031003,184400,128.42,128.42,128.38,128.39
EURJPY,20031003,184500,128.40,128.42,128.39,128.41
EURJPY,20031003,184600,128.42,128.44,128.41,128.41
EURJPY,20031003,184700,128.42,128.44,128.42,128.43
EURJPY,20031003,184800,128.42,128.42,128.41,128.42
EURJPY,20031003,184900,128.41,128.42,128.37,128.37
EURJPY,20031003,185000,128.38,128.39,128.33,128.35
EURJPY,20031003,185100,128.36,128.36,128.35,128.36
EURJPY,20031003,185200,128.37,128.39,128.37,128.38
EURJPY,20031003,185300,128.37,128.39,128.35,128.35
EURJPY,20031003,185400,128.36,128.37,128.29,128.29
EURJPY,20031003,185500,128.30,128.30,128.22,128.22
EURJPY,20031003,185600,128.20,128.26,128.19,128.26
EURJPY,20031003,185700,128.27,128.27,128.24,128.24
EURJPY,20031003,185800,128.25,128.27,128.25,128.27
EURJPY,20031003,185900,128.25,128.26,128.20,128.24
EURJPY,20031003,190000,128.25,128.33,128.25,128.33
EURJPY,20031003,190100,128.32,128.32,128.23,128.24
EURJPY,20031003,190200,128.23,128.26,128.21,128.24
EURJPY,20031003,190300,128.25,128.30,128.25,128.30
EURJPY,20031003,190400,128.29,128.30,128.26,128.26
EURJPY,20031003,190500,128.27,128.29,128.25,128.27
EURJPY,20031003,190600,128.26,128.26,128.23,128.24
EURJPY,20031003,190700,128.23,128.24,128.21,128.23
EURJPY,20031003,190800,128.24,128.26,128.24,128.25
EURJPY,20031003,190900,128.26,128.26,128.20,128.21
EURJPY,20031003,191000,128.22,128.25,128.22,128.23
EURJPY,20031003,191100,128.22,128.22,128.19,128.22
EURJPY,20031003,191200,128.21,128.27,128.21,128.26
EURJPY,20031003,191300,128.25,128.30,128.25,128.30
EURJPY,20031003,191400,128.29,128.29,128.26,128.26
EURJPY,20031003,191500,128.27,128.27,128.25,128.26
EURJPY,20031003,191600,128.27,128.27,128.22,128.22
EURJPY,20031003,191700,128.23,128.23,128.18,128.20
EURJPY,20031003,191800,128.19,128.19,128.17,128.17
EURJPY,20031003,191900,128.18,128.21,128.18,128.20
EURJPY,20031003,192000,128.21,128.24,128.21,128.23
EURJPY,20031003,192100,128.22,128.23,128.20,128.21
EURJPY,20031003,192200,128.20,128.21,128.19,128.21
EURJPY,20031003,192300,128.20,128.23,128.20,128.22
EURJPY,20031003,192400,128.21,128.21,128.16,128.16
EURJPY,20031003,192500,128.17,128.18,128.15,128.18
EURJPY,20031003,192600,128.19,128.20,128.19,128.19
EURJPY,20031003,192700,128.18,128.19,128.16,128.17
EURJPY,20031003,192800,128.18,128.18,128.15,128.16
EURJPY,20031003,192900,128.17,128.18,128.17,128.18
EURJPY,20031003,193000,128.17,128.21,128.17,128.20
EURJPY,20031003,193100,128.21,128.22,128.18,128.18
EURJPY,20031003,193200,128.19,128.20,128.18,128.20
EURJPY,20031003,193300,128.19,128.22,128.19,128.22
EURJPY,20031003,193400,128.23,128.24,128.19,128.24
EURJPY,20031003,193500,128.25,128.28,128.25,128.26
EURJPY,20031003,193600,128.25,128.27,128.25,128.26
EURJPY,20031003,193700,128.28,128.33,128.28,128.30
EURJPY,20031003,193800,128.29,128.29,128.27,128.28
EURJPY,20031003,193900,128.27,128.29,128.26,128.27
EURJPY,20031003,194000,128.26,128.26,128.21,128.24
EURJPY,20031003,194100,128.25,128.28,128.24,128.26
EURJPY,20031003,194200,128.25,128.25,128.23,128.23
EURJPY,20031003,194300,128.22,128.23,128.21,128.23
EURJPY,20031003,194400,128.22,128.23,128.22,128.22
EURJPY,20031003,194500,128.23,128.26,128.21,128.26
EURJPY,20031003,194600,128.27,128.28,128.26,128.27
EURJPY,20031003,194700,128.28,128.28,128.25,128.27
EURJPY,20031003,194800,128.26,128.26,128.23,128.26
EURJPY,20031003,194900,128.25,128.25,128.24,128.25
EURJPY,20031003,195000,128.26,128.29,128.26,128.26
EURJPY,20031003,195100,128.25,128.27,128.23,128.27
EURJPY,20031003,195200,128.28,128.31,128.27,128.30
EURJPY,20031003,195300,128.29,128.30,128.28,128.29
EURJPY,20031003,195400,128.30,128.30,128.27,128.28
EURJPY,20031003,195500,128.27,128.29,128.27,128.29
EURJPY,20031003,195600,128.28,128.31,128.28,128.31
EURJPY,20031003,195700,128.30,128.31,128.29,128.31
EURJPY,20031003,195800,128.30,128.30,128.27,128.30
EURJPY,20031003,195900,128.29,128.32,128.28,128.28
EURJPY,20031003,200000,128.29,128.31,128.27,128.31
EURJPY,20031003,200100,128.30,128.30,128.27,128.28
EURJPY,20031003,200200,128.27,128.30,128.26,128.29
EURJPY,20031003,200300,128.30,128.30,128.29,128.30
EURJPY,20031003,200400,128.29,128.31,128.29,128.31
EURJPY,20031003,200500,128.30,128.33,128.30,128.31
EURJPY,20031003,200600,128.30,128.33,128.28,128.33
EURJPY,20031003,200700,128.34,128.36,128.32,128.35
EURJPY,20031003,200800,128.34,128.34,128.29,128.30
EURJPY,20031003,200900,128.29,128.29,128.27,128.27
EURJPY,20031003,201000,128.26,128.30,128.26,128.29
EURJPY,20031003,201100,128.30,128.33,128.29,128.30
EURJPY,20031003,201200,128.29,128.31,128.28,128.29
EURJPY,20031003,201300,128.30,128.31,128.29,128.29
EURJPY,20031003,201400,128.28,128.29,128.28,128.28
EURJPY,20031003,201500,128.27,128.29,128.27,128.28
EURJPY,20031003,201600,128.27,128.28,128.26,128.27
EURJPY,20031003,201700,128.26,128.28,128.26,128.26
EURJPY,20031003,201800,128.25,128.26,128.24,128.26
EURJPY,20031003,201900,128.27,128.27,128.25,128.25
EURJPY,20031003,202000,128.24,128.26,128.24,128.24
EURJPY,20031003,202100,128.23,128.24,128.22,128.23
EURJPY,20031003,202200,128.24,128.27,128.24,128.26
EURJPY,20031003,202300,128.25,128.29,128.25,128.27
EURJPY,20031003,202400,128.26,128.27,128.25,128.27
EURJPY,20031003,202500,128.28,128.28,128.24,128.24
EURJPY,20031003,202600,128.26,128.27,128.23,128.23
EURJPY,20031003,202700,128.24,128.26,128.24,128.24
EURJPY,20031003,202800,128.25,128.26,128.23,128.26
EURJPY,20031003,202900,128.27,128.28,128.26,128.26
EURJPY,20031003,203000,128.27,128.27,128.26,128.26
EURJPY,20031003,203100,128.25,128.26,128.23,128.25
EURJPY,20031003,203200,128.24,128.24,128.17,128.17
EURJPY,20031003,203300,128.18,128.20,128.17,128.19
EURJPY,20031003,203400,128.20,128.24,128.19,128.20
EURJPY,20031003,203500,128.21,128.22,128.21,128.21
EURJPY,20031003,203600,128.22,128.22,128.21,128.21
EURJPY,20031003,203700,128.22,128.22,128.18,128.19
EURJPY,20031003,203800,128.20,128.21,128.20,128.20
EURJPY,20031003,203900,128.21,128.22,128.20,128.21
EURJPY,20031003,204000,128.22,128.24,128.20,128.21
EURJPY,20031003,204100,128.20,128.20,128.18,128.19
EURJPY,20031003,204200,128.20,128.20,128.19,128.20
EURJPY,20031003,204300,128.19,128.21,128.19,128.20
EURJPY,20031003,204400,128.19,128.20,128.19,128.19
EURJPY,20031003,204500,128.20,128.21,128.18,128.20
EURJPY,20031003,204600,128.19,128.21,128.16,128.18
EURJPY,20031003,204700,128.19,128.23,128.19,128.23
EURJPY,20031003,204800,128.22,128.25,128.20,128.24
EURJPY,20031003,204900,128.25,128.26,128.24,128.24
EURJPY,20031003,205000,128.23,128.23,128.21,128.22
EURJPY,20031003,205100,128.23,128.24,128.19,128.20
EURJPY,20031003,205200,128.21,128.23,128.20,128.23
EURJPY,20031003,205300,128.22,128.24,128.21,128.21
EURJPY,20031003,205400,128.22,128.22,128.20,128.22
EURJPY,20031003,205500,128.21,128.22,128.20,128.22
EURJPY,20031003,205600,128.21,128.23,128.20,128.21
EURJPY,20031003,205700,128.20,128.24,128.19,128.21
EURJPY,20031003,205800,128.22,128.26,128.22,128.25
EURJPY,20031003,205900,128.26,128.27,128.23,128.24
EURJPY,20031003,210000,128.23,128.27,128.22,128.27
EURJPY,20031003,210100,128.28,128.30,128.28,128.28
EURJPY,20031003,210200,128.27,128.28,128.27,128.28
EURJPY,20031003,210300,128.29,128.29,128.29,128.29
EURJPY,20031003,210400,128.30,128.32,128.30,128.32
EURJPY,20031003,210500,128.31,128.31,128.29,128.30
EURJPY,20031003,210600,128.31,128.33,128.31,128.33
EURJPY,20031003,210700,128.32,128.33,128.31,128.33
EURJPY,20031003,210800,128.32,128.32,128.32,128.32
EURJPY,20031003,210900,128.31,128.31,128.31,128.31
EURJPY,20031003,211000,128.30,128.30,128.30,128.30
EURJPY,20031003,211100,128.31,128.31,128.31,128.31
EURJPY,20031003,211200,128.30,128.31,128.30,128.31
EURJPY,20031003,211300,128.30,128.30,128.29,128.30
EURJPY,20031003,211400,128.29,128.31,128.29,128.31
EURJPY,20031003,211700,128.32,128.32,128.28,128.29
EURJPY,20031003,211800,128.28,128.29,128.26,128.26
EURJPY,20031003,211900,128.27,128.29,128.27,128.29
EURJPY,20031003,212000,128.30,128.34,128.30,128.32
EURJPY,20031003,212100,128.33,128.34,128.33,128.33
EURJPY,20031003,212200,128.32,128.33,128.31,128.31
EURJPY,20031003,212400,128.30,128.30,128.24,128.24
EURJPY,20031003,212500,128.25,128.25,128.22,128.23
EURJPY,20031003,212600,128.22,128.22,128.22,128.22
EURJPY,20031003,212700,128.23,128.23,128.22,128.22
EURJPY,20031003,212800,128.23,128.26,128.23,128.26
EURJPY,20031003,212900,128.27,128.27,128.25,128.26
EURJPY,20031003,213000,128.25,128.25,128.24,128.25
EURJPY,20031003,213100,128.26,128.26,128.25,128.25
EURJPY,20031003,213200,128.26,128.29,128.26,128.29
EURJPY,20031003,213300,128.30,128.30,128.29,128.30
EURJPY,20031003,213400,128.29,128.30,128.29,128.30
EURJPY,20031003,213600,128.31,128.32,128.31,128.32
EURJPY,20031003,213700,128.31,128.31,128.31,128.31
EURJPY,20031003,213800,128.32,128.32,128.30,128.30
EURJPY,20031003,213900,128.31,128.33,128.31,128.33
EURJPY,20031003,214000,128.34,128.36,128.33,128.36
EURJPY,20031003,214100,128.35,128.35,128.33,128.33
EURJPY,20031003,214200,128.32,128.33,128.30,128.31
EURJPY,20031003,214300,128.30,128.30,128.29,128.29
EURJPY,20031003,214400,128.30,128.31,128.30,128.31
EURJPY,20031003,214500,128.32,128.32,128.32,128.32
EURJPY,20031003,214600,128.33,128.33,128.31,128.31
EURJPY,20031003,214700,128.32,128.33,128.30,128.31
EURJPY,20031003,214800,128.30,128.30,128.27,128.27
EURJPY,20031003,214900,128.26,128.28,128.26,128.28
EURJPY,20031003,215000,128.27,128.28,128.26,128.28
EURJPY,20031003,215100,128.27,128.28,128.27,128.28
EURJPY,20031003,215200,128.29,128.30,128.29,128.30
EURJPY,20031003,215300,128.29,128.29,128.28,128.28
EURJPY,20031003,215400,128.29,128.29,128.29,128.29
EURJPY,20031003,215500,128.28,128.28,128.26,128.26
EURJPY,20031003,215600,128.27,128.27,128.27,128.27
EURJPY,20031003,215800,128.28,128.30,128.28,128.30
EURJPY,20031003,215900,128.29,128.29,128.29,128.29
EURJPY,20031003,220000,128.28,128.28,128.27,128.27
GBPCHF,20031003,000200,2.1999,2.1999,2.1999,2.1999
GBPCHF,20031003,000500,2.1998,2.1998,2.1992,2.1992
GBPCHF,20031003,000600,2.1993,2.1994,2.1993,2.1994
GBPCHF,20031003,000700,2.1995,2.1995,2.1995,2.1995
GBPCHF,20031003,000900,2.1996,2.1997,2.1996,2.1997
GBPCHF,20031003,001000,2.1996,2.1996,2.1996,2.1996
GBPCHF,20031003,001100,2.1997,2.1998,2.1997,2.1998
GBPCHF,20031003,001200,2.1999,2.1999,2.1998,2.1998
GBPCHF,20031003,001300,2.1999,2.1999,2.1998,2.1998
GBPCHF,20031003,001400,2.1999,2.1999,2.1999,2.1999
GBPCHF,20031003,001500,2.1998,2.1999,2.1998,2.1999
GBPCHF,20031003,001700,2.2000,2.2001,2.2000,2.2001
GBPCHF,20031003,002000,2.2002,2.2004,2.2002,2.2004
GBPCHF,20031003,002100,2.2003,2.2003,2.2003,2.2003
GBPCHF,20031003,002200,2.2002,2.2002,2.2002,2.2002
GBPCHF,20031003,002400,2.2001,2.2001,2.1999,2.1999
GBPCHF,20031003,002600,2.1998,2.1998,2.1997,2.1997
GBPCHF,20031003,002800,2.1998,2.1998,2.1998,2.1998
GBPCHF,20031003,003000,2.1997,2.1997,2.1997,2.1997
GBPCHF,20031003,003100,2.1996,2.1996,2.1993,2.1993
GBPCHF,20031003,003200,2.1994,2.1994,2.1994,2.1994
GBPCHF,20031003,003300,2.1995,2.1995,2.1995,2.1995
GBPCHF,20031003,003400,2.1996,2.1996,2.1996,2.1996
GBPCHF,20031003,003800,2.1997,2.1998,2.1997,2.1998
GBPCHF,20031003,004000,2.1999,2.2002,2.1999,2.2002
GBPCHF,20031003,004100,2.2001,2.2003,2.2001,2.2003
GBPCHF,20031003,004500,2.2004,2.2004,2.2004,2.2004
GBPCHF,20031003,005000,2.2003,2.2003,2.2000,2.2000
GBPCHF,20031003,005100,2.2001,2.2001,2.2001,2.2001
GBPCHF,20031003,005200,2.2000,2.2000,2.2000,2.2000
GBPCHF,20031003,005500,2.1999,2.1999,2.1999,2.1999
GBPCHF,20031003,005600,2.2000,2.2002,2.2000,2.2001
GBPCHF,20031003,005700,2.2000,2.2000,2.1996,2.1996
GBPCHF,20031003,005800,2.1997,2.1997,2.1997,2.1997
GBPCHF,20031003,010000,2.1998,2.1999,2.1998,2.1999
GBPCHF,20031003,010100,2.1998,2.2001,2.1998,2.2001
GBPCHF,20031003,010200,2.2002,2.2002,2.2001,2.2001
GBPCHF,20031003,010300,2.2002,2.2004,2.2002,2.2004
GBPCHF,20031003,010700,2.2005,2.2005,2.2005,2.2005
GBPCHF,20031003,011000,2.2004,2.2004,2.2003,2.2003
GBPCHF,20031003,011100,2.2002,2.2002,2.2001,2.2002
GBPCHF,20031003,011200,2.2001,2.2001,2.2000,2.2000
GBPCHF,20031003,011300,2.1999,2.1999,2.1996,2.1997
GBPCHF,20031003,011500,2.1998,2.1998,2.1997,2.1997
GBPCHF,20031003,011600,2.1996,2.1996,2.1995,2.1996
GBPCHF,20031003,011700,2.1997,2.1998,2.1997,2.1998
GBPCHF,20031003,011800,2.1997,2.1997,2.1997,2.1997
GBPCHF,20031003,011900,2.1998,2.1998,2.1998,2.1998
GBPCHF,20031003,012000,2.1999,2.2002,2.1999,2.2002
GBPCHF,20031003,012100,2.2001,2.2001,2.2000,2.2000
GBPCHF,20031003,012200,2.2001,2.2001,2.2001,2.2001
GBPCHF,20031003,012400,2.2000,2.2000,2.2000,2.2000
GBPCHF,20031003,012500,2.1999,2.1999,2.1999,2.1999
GBPCHF,20031003,012600,2.2000,2.2000,2.2000,2.2000
GBPCHF,20031003,012800,2.1999,2.1999,2.1998,2.1998
GBPCHF,20031003,013100,2.1997,2.1997,2.1997,2.1997
GBPCHF,20031003,013200,2.1998,2.1999,2.1998,2.1999
GBPCHF,20031003,013500,2.2000,2.2001,2.2000,2.2001
GBPCHF,20031003,013600,2.2002,2.2002,2.2001,2.2002
GBPCHF,20031003,013700,2.2003,2.2003,2.2003,2.2003
GBPCHF,20031003,014000,2.2002,2.2002,2.2002,2.2002
GBPCHF,20031003,014100,2.2003,2.2003,2.2003,2.2003
GBPCHF,20031003,014200,2.2002,2.2002,2.2002,2.2002
GBPCHF,20031003,014400,2.2001,2.2001,2.2001,2.2001
GBPCHF,20031003,014500,2.2000,2.2000,2.2000,2.2000
GBPCHF,20031003,014600,2.1999,2.1999,2.1998,2.1999
GBPCHF,20031003,014700,2.2000,2.2000,2.2000,2.2000
GBPCHF,20031003,014800,2.1999,2.2001,2.1999,2.2001
GBPCHF,20031003,014900,2.2000,2.2000,2.1999,2.1999
GBPCHF,20031003,015000,2.2000,2.2000,2.2000,2.2000
GBPCHF,20031003,015100,2.2001,2.2001,2.2001,2.2001
GBPCHF,20031003,015300,2.2002,2.2002,2.2001,2.2001
GBPCHF,20031003,015400,2.2000,2.2000,2.2000,2.2000
GBPCHF,20031003,015600,2.2001,2.2001,2.2001,2.2001
GBPCHF,20031003,015900,2.2000,2.2000,2.2000,2.2000
GBPCHF,20031003,020000,2.1999,2.1999,2.1999,2.1999
GBPCHF,20031003,020200,2.1998,2.2000,2.1998,2.2000
GBPCHF,20031003,020300,2.2001,2.2002,2.2001,2.2002
GBPCHF,20031003,020400,2.2001,2.2001,2.2000,2.2001
GBPCHF,20031003,020500,2.2002,2.2003,2.2002,2.2003
GBPCHF,20031003,020600,2.2002,2.2002,2.1998,2.1998
GBPCHF,20031003,020700,2.1997,2.1997,2.1995,2.1995
GBPCHF,20031003,020800,2.1996,2.1998,2.1996,2.1998
GBPCHF,20031003,021000,2.1997,2.1997,2.1997,2.1997
GBPCHF,20031003,021100,2.1998,2.1998,2.1998,2.1998
GBPCHF,20031003,021200,2.1999,2.1999,2.1997,2.1997
GBPCHF,20031003,021300,2.1998,2.1999,2.1998,2.1999
GBPCHF,20031003,021400,2.2000,2.2004,2.2000,2.2004
GBPCHF,20031003,021500,2.2003,2.2003,2.2002,2.2002
GBPCHF,20031003,021600,2.2003,2.2005,2.2003,2.2005
GBPCHF,20031003,021700,2.2006,2.2006,2.2005,2.2006
GBPCHF,20031003,021800,2.2005,2.2011,2.2005,2.2010
GBPCHF,20031003,021900,2.2011,2.2020,2.2011,2.2017
GBPCHF,20031003,022000,2.2016,2.2016,2.2015,2.2015
GBPCHF,20031003,022100,2.2016,2.2018,2.2016,2.2018
GBPCHF,20031003,022200,2.2017,2.2018,2.2017,2.2017
GBPCHF,20031003,022300,2.2018,2.2018,2.2018,2.2018
GBPCHF,20031003,022500,2.2019,2.2020,2.2019,2.2020
GBPCHF,20031003,022600,2.2021,2.2023,2.2021,2.2023
GBPCHF,20031003,022700,2.2022,2.2027,2.2022,2.2027
GBPCHF,20031003,022800,2.2028,2.2033,2.2028,2.2033
GBPCHF,20031003,022900,2.2032,2.2038,2.2032,2.2038
GBPCHF,20031003,023000,2.2039,2.2039,2.2037,2.2037
GBPCHF,20031003,023200,2.2038,2.2042,2.2038,2.2042
GBPCHF,20031003,023300,2.2047,2.2049,2.2047,2.2049
GBPCHF,20031003,023400,2.2048,2.2048,2.2040,2.2042
GBPCHF,20031003,023500,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031003,023600,2.2039,2.2039,2.2037,2.2038
GBPCHF,20031003,023700,2.2037,2.2037,2.2033,2.2034
GBPCHF,20031003,023800,2.2033,2.2033,2.2032,2.2032
GBPCHF,20031003,023900,2.2031,2.2035,2.2031,2.2035
GBPCHF,20031003,024000,2.2036,2.2041,2.2036,2.2041
GBPCHF,20031003,024100,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031003,024200,2.2041,2.2044,2.2041,2.2044
GBPCHF,20031003,024300,2.2045,2.2048,2.2045,2.2048
GBPCHF,20031003,024500,2.2047,2.2048,2.2045,2.2045
GBPCHF,20031003,024600,2.2046,2.2050,2.2046,2.2050
GBPCHF,20031003,024700,2.2049,2.2050,2.2049,2.2049
GBPCHF,20031003,024900,2.2048,2.2048,2.2046,2.2046
GBPCHF,20031003,025000,2.2045,2.2045,2.2044,2.2044
GBPCHF,20031003,025200,2.2043,2.2044,2.2043,2.2044
GBPCHF,20031003,025300,2.2043,2.2043,2.2042,2.2042
GBPCHF,20031003,025400,2.2041,2.2043,2.2041,2.2043
GBPCHF,20031003,025500,2.2042,2.2042,2.2041,2.2041
GBPCHF,20031003,025600,2.2040,2.2044,2.2040,2.2044
GBPCHF,20031003,025700,2.2043,2.2044,2.2043,2.2044
GBPCHF,20031003,025800,2.2045,2.2045,2.2044,2.2045
GBPCHF,20031003,025900,2.2044,2.2044,2.2042,2.2042
GBPCHF,20031003,030000,2.2043,2.2043,2.2038,2.2039
GBPCHF,20031003,030100,2.2038,2.2040,2.2038,2.2040
GBPCHF,20031003,030200,2.2039,2.2039,2.2038,2.2039
GBPCHF,20031003,030300,2.2038,2.2039,2.2037,2.2039
GBPCHF,20031003,030400,2.2040,2.2042,2.2039,2.2042
GBPCHF,20031003,030500,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031003,030600,2.2041,2.2041,2.2040,2.2041
GBPCHF,20031003,030700,2.2042,2.2043,2.2041,2.2043
GBPCHF,20031003,030800,2.2042,2.2042,2.2041,2.2042
GBPCHF,20031003,031000,2.2041,2.2042,2.2041,2.2041
GBPCHF,20031003,031100,2.2042,2.2044,2.2041,2.2041
GBPCHF,20031003,031200,2.2042,2.2042,2.2040,2.2040
GBPCHF,20031003,031400,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031003,031500,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031003,031600,2.2042,2.2044,2.2042,2.2043
GBPCHF,20031003,031700,2.2042,2.2042,2.2040,2.2041
GBPCHF,20031003,031800,2.2040,2.2041,2.2039,2.2039
GBPCHF,20031003,031900,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031003,032000,2.2040,2.2042,2.2040,2.2042
GBPCHF,20031003,032100,2.2041,2.2042,2.2041,2.2042
GBPCHF,20031003,032200,2.2041,2.2045,2.2041,2.2045
GBPCHF,20031003,032300,2.2044,2.2045,2.2044,2.2044
GBPCHF,20031003,032400,2.2043,2.2045,2.2042,2.2045
GBPCHF,20031003,032500,2.2044,2.2046,2.2044,2.2045
GBPCHF,20031003,032600,2.2044,2.2044,2.2043,2.2044
GBPCHF,20031003,032700,2.2043,2.2043,2.2040,2.2040
GBPCHF,20031003,032800,2.2039,2.2042,2.2038,2.2042
GBPCHF,20031003,032900,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031003,033000,2.2042,2.2042,2.2041,2.2041
GBPCHF,20031003,033100,2.2042,2.2042,2.2041,2.2041
GBPCHF,20031003,033200,2.2042,2.2042,2.2040,2.2040
GBPCHF,20031003,033300,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031003,033400,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031003,033500,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031003,033600,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031003,033700,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031003,033800,2.2034,2.2034,2.2032,2.2032
GBPCHF,20031003,033900,2.2033,2.2035,2.2033,2.2033
GBPCHF,20031003,034000,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031003,034100,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031003,034200,2.2034,2.2035,2.2034,2.2034
GBPCHF,20031003,034300,2.2032,2.2032,2.2028,2.2030
GBPCHF,20031003,034400,2.2031,2.2031,2.2030,2.2031
GBPCHF,20031003,034500,2.2032,2.2032,2.2031,2.2031
GBPCHF,20031003,034600,2.2032,2.2032,2.2031,2.2031
GBPCHF,20031003,034700,2.2030,2.2032,2.2030,2.2032
GBPCHF,20031003,034800,2.2033,2.2033,2.2032,2.2032
GBPCHF,20031003,034900,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031003,035200,2.2032,2.2032,2.2031,2.2031
GBPCHF,20031003,035300,2.2032,2.2032,2.2030,2.2031
GBPCHF,20031003,035400,2.2030,2.2031,2.2029,2.2030
GBPCHF,20031003,035500,2.2031,2.2031,2.2030,2.2030
GBPCHF,20031003,035600,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031003,035700,2.2030,2.2030,2.2026,2.2026
GBPCHF,20031003,035800,2.2027,2.2029,2.2027,2.2029
GBPCHF,20031003,035900,2.2030,2.2031,2.2030,2.2031
GBPCHF,20031003,040000,2.2030,2.2031,2.2030,2.2030
GBPCHF,20031003,040100,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031003,040300,2.2032,2.2033,2.2032,2.2033
GBPCHF,20031003,040400,2.2032,2.2032,2.2032,2.2032
GBPCHF,20031003,040500,2.2031,2.2031,2.2030,2.2030
GBPCHF,20031003,040600,2.2031,2.2031,2.2029,2.2031
GBPCHF,20031003,040700,2.2032,2.2033,2.2032,2.2033
GBPCHF,20031003,040800,2.2034,2.2036,2.2034,2.2036
GBPCHF,20031003,040900,2.2037,2.2037,2.2036,2.2036
GBPCHF,20031003,041000,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031003,041100,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031003,041200,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031003,041300,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031003,041400,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031003,041500,2.2043,2.2043,2.2041,2.2041
GBPCHF,20031003,041600,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031003,041700,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031003,041800,2.2041,2.2042,2.2041,2.2041
GBPCHF,20031003,041900,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031003,042000,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031003,042200,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031003,042300,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031003,042400,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031003,042500,2.2036,2.2040,2.2036,2.2040
GBPCHF,20031003,042700,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031003,042800,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031003,042900,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031003,043000,2.2040,2.2040,2.2038,2.2039
GBPCHF,20031003,043100,2.2038,2.2039,2.2038,2.2038
GBPCHF,20031003,043200,2.2037,2.2038,2.2036,2.2036
GBPCHF,20031003,043300,2.2035,2.2036,2.2035,2.2035
GBPCHF,20031003,043400,2.2034,2.2035,2.2034,2.2035
GBPCHF,20031003,043500,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031003,043600,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031003,043800,2.2035,2.2035,2.2034,2.2034
GBPCHF,20031003,043900,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031003,044200,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031003,044300,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031003,044500,2.2036,2.2037,2.2036,2.2037
GBPCHF,20031003,044900,2.2038,2.2039,2.2038,2.2038
GBPCHF,20031003,045000,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031003,045100,2.2036,2.2037,2.2036,2.2037
GBPCHF,20031003,045200,2.2036,2.2037,2.2036,2.2036
GBPCHF,20031003,045300,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031003,045500,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031003,045700,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031003,045900,2.2034,2.2035,2.2034,2.2035
GBPCHF,20031003,050000,2.2034,2.2035,2.2034,2.2034
GBPCHF,20031003,050100,2.2033,2.2033,2.2032,2.2032
GBPCHF,20031003,050200,2.2033,2.2034,2.2032,2.2034
GBPCHF,20031003,050600,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031003,050700,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031003,050800,2.2035,2.2035,2.2034,2.2035
GBPCHF,20031003,051000,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031003,051100,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031003,051200,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031003,051300,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031003,051400,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031003,051700,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031003,052200,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031003,052300,2.2038,2.2040,2.2038,2.2040
GBPCHF,20031003,052400,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031003,052600,2.2039,2.2041,2.2039,2.2041
GBPCHF,20031003,052700,2.2042,2.2042,2.2040,2.2041
GBPCHF,20031003,052800,2.2042,2.2042,2.2041,2.2041
GBPCHF,20031003,052900,2.2042,2.2043,2.2042,2.2043
GBPCHF,20031003,053000,2.2042,2.2042,2.2040,2.2042
GBPCHF,20031003,053100,2.2043,2.2043,2.2041,2.2041
GBPCHF,20031003,053200,2.2043,2.2043,2.2042,2.2042
GBPCHF,20031003,053300,2.2041,2.2041,2.2039,2.2041
GBPCHF,20031003,053400,2.2040,2.2042,2.2040,2.2041
GBPCHF,20031003,053500,2.2040,2.2042,2.2040,2.2042
GBPCHF,20031003,053600,2.2041,2.2041,2.2039,2.2040
GBPCHF,20031003,053700,2.2039,2.2039,2.2036,2.2036
GBPCHF,20031003,053800,2.2037,2.2038,2.2037,2.2038
GBPCHF,20031003,054000,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031003,054200,2.2038,2.2039,2.2037,2.2037
GBPCHF,20031003,054300,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031003,054400,2.2035,2.2035,2.2033,2.2033
GBPCHF,20031003,054500,2.2032,2.2032,2.2031,2.2032
GBPCHF,20031003,054600,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031003,054700,2.2034,2.2035,2.2034,2.2035
GBPCHF,20031003,054800,2.2036,2.2037,2.2036,2.2037
GBPCHF,20031003,054900,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031003,055400,2.2037,2.2038,2.2037,2.2038
GBPCHF,20031003,055500,2.2037,2.2037,2.2036,2.2036
GBPCHF,20031003,055600,2.2035,2.2037,2.2035,2.2036
GBPCHF,20031003,055700,2.2037,2.2040,2.2037,2.2040
GBPCHF,20031003,055900,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031003,060000,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031003,060100,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031003,060200,2.2037,2.2038,2.2037,2.2038
GBPCHF,20031003,060300,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031003,060400,2.2036,2.2037,2.2036,2.2036
GBPCHF,20031003,060500,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031003,060800,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031003,060900,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031003,061000,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031003,061200,2.2035,2.2036,2.2035,2.2035
GBPCHF,20031003,061300,2.2034,2.2035,2.2033,2.2033
GBPCHF,20031003,061400,2.2034,2.2034,2.2033,2.2034
GBPCHF,20031003,061500,2.2035,2.2035,2.2034,2.2035
GBPCHF,20031003,061700,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031003,061900,2.2035,2.2036,2.2035,2.2036
GBPCHF,20031003,062100,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031003,062600,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031003,062700,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031003,062800,2.2035,2.2035,2.2034,2.2035
GBPCHF,20031003,062900,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031003,063400,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031003,063700,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031003,063900,2.2036,2.2037,2.2036,2.2037
GBPCHF,20031003,064000,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031003,064300,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031003,064400,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031003,064600,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031003,064700,2.2039,2.2039,2.2038,2.2039
GBPCHF,20031003,064900,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031003,065000,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031003,065100,2.2036,2.2036,2.2035,2.2036
GBPCHF,20031003,065300,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031003,065400,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031003,065500,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031003,065600,2.2036,2.2036,2.2034,2.2034
GBPCHF,20031003,065700,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031003,065800,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031003,070000,2.2033,2.2033,2.2030,2.2030
GBPCHF,20031003,070100,2.2028,2.2029,2.2028,2.2029
GBPCHF,20031003,070200,2.2030,2.2031,2.2029,2.2031
GBPCHF,20031003,070400,2.2030,2.2030,2.2029,2.2029
GBPCHF,20031003,070500,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031003,071000,2.2030,2.2030,2.2029,2.2030
GBPCHF,20031003,071100,2.2031,2.2032,2.2031,2.2032
GBPCHF,20031003,071200,2.2031,2.2031,2.2023,2.2023
GBPCHF,20031003,071300,2.2024,2.2027,2.2024,2.2027
GBPCHF,20031003,071400,2.2028,2.2028,2.2028,2.2028
GBPCHF,20031003,071600,2.2029,2.2030,2.2029,2.2030
GBPCHF,20031003,071700,2.2029,2.2031,2.2029,2.2030
GBPCHF,20031003,071800,2.2031,2.2032,2.2031,2.2032
GBPCHF,20031003,071900,2.2033,2.2034,2.2033,2.2034
GBPCHF,20031003,072000,2.2033,2.2036,2.2033,2.2036
GBPCHF,20031003,072100,2.2037,2.2039,2.2037,2.2039
GBPCHF,20031003,072200,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031003,072500,2.2037,2.2037,2.2036,2.2036
GBPCHF,20031003,072600,2.2037,2.2038,2.2037,2.2038
GBPCHF,20031003,072700,2.2037,2.2037,2.2035,2.2035
GBPCHF,20031003,072800,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031003,072900,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031003,073100,2.2035,2.2035,2.2034,2.2034
GBPCHF,20031003,073200,2.2035,2.2036,2.2034,2.2036
GBPCHF,20031003,073300,2.2037,2.2038,2.2037,2.2038
GBPCHF,20031003,073400,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031003,073500,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031003,073600,2.2039,2.2040,2.2039,2.2039
GBPCHF,20031003,073700,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031003,074000,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031003,074200,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031003,074500,2.2037,2.2038,2.2037,2.2038
GBPCHF,20031003,074600,2.2037,2.2038,2.2037,2.2038
GBPCHF,20031003,075100,2.2038,2.2038,2.2036,2.2036
GBPCHF,20031003,075200,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031003,075300,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031003,075400,2.2037,2.2037,2.2036,2.2036
GBPCHF,20031003,075500,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031003,075900,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031003,080000,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031003,080100,2.2037,2.2038,2.2036,2.2037
GBPCHF,20031003,080200,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031003,080300,2.2034,2.2034,2.2027,2.2027
GBPCHF,20031003,080400,2.2028,2.2031,2.2028,2.2031
GBPCHF,20031003,080500,2.2032,2.2032,2.2030,2.2031
GBPCHF,20031003,080600,2.2030,2.2031,2.2029,2.2030
GBPCHF,20031003,080700,2.2031,2.2034,2.2031,2.2034
GBPCHF,20031003,080800,2.2033,2.2036,2.2032,2.2036
GBPCHF,20031003,080900,2.2035,2.2039,2.2035,2.2037
GBPCHF,20031003,081000,2.2038,2.2039,2.2037,2.2039
GBPCHF,20031003,081100,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031003,081200,2.2038,2.2039,2.2037,2.2039
GBPCHF,20031003,081300,2.2040,2.2040,2.2035,2.2037
GBPCHF,20031003,081400,2.2036,2.2037,2.2033,2.2033
GBPCHF,20031003,081500,2.2035,2.2037,2.2035,2.2037
GBPCHF,20031003,081600,2.2036,2.2037,2.2027,2.2027
GBPCHF,20031003,081700,2.2026,2.2029,2.2025,2.2028
GBPCHF,20031003,081800,2.2029,2.2037,2.2029,2.2037
GBPCHF,20031003,081900,2.2036,2.2039,2.2034,2.2039
GBPCHF,20031003,082000,2.2038,2.2040,2.2038,2.2038
GBPCHF,20031003,082100,2.2037,2.2039,2.2036,2.2038
GBPCHF,20031003,082200,2.2039,2.2041,2.2035,2.2035
GBPCHF,20031003,082300,2.2034,2.2035,2.2028,2.2029
GBPCHF,20031003,082400,2.2031,2.2031,2.2028,2.2029
GBPCHF,20031003,082500,2.2030,2.2032,2.2027,2.2027
GBPCHF,20031003,082600,2.2025,2.2025,2.2021,2.2021
GBPCHF,20031003,082700,2.2022,2.2025,2.2022,2.2025
GBPCHF,20031003,082800,2.2024,2.2024,2.2022,2.2024
GBPCHF,20031003,082900,2.2023,2.2023,2.2021,2.2021
GBPCHF,20031003,083000,2.2022,2.2022,2.2019,2.2020
GBPCHF,20031003,083100,2.2021,2.2022,2.2021,2.2021
GBPCHF,20031003,083200,2.2022,2.2022,2.2020,2.2020
GBPCHF,20031003,083300,2.2021,2.2022,2.2021,2.2021
GBPCHF,20031003,083400,2.2020,2.2021,2.2019,2.2019
GBPCHF,20031003,083500,2.2018,2.2020,2.2017,2.2017
GBPCHF,20031003,083600,2.2016,2.2018,2.2015,2.2017
GBPCHF,20031003,083700,2.2016,2.2016,2.2015,2.2016
GBPCHF,20031003,083800,2.2017,2.2020,2.2017,2.2020
GBPCHF,20031003,083900,2.2019,2.2020,2.2018,2.2018
GBPCHF,20031003,084000,2.2019,2.2023,2.2019,2.2023
GBPCHF,20031003,084100,2.2022,2.2027,2.2022,2.2027
GBPCHF,20031003,084200,2.2028,2.2030,2.2028,2.2028
GBPCHF,20031003,084300,2.2029,2.2034,2.2029,2.2034
GBPCHF,20031003,084400,2.2035,2.2038,2.2035,2.2036
GBPCHF,20031003,084500,2.2035,2.2041,2.2035,2.2041
GBPCHF,20031003,084600,2.2042,2.2046,2.2042,2.2046
GBPCHF,20031003,084700,2.2045,2.2049,2.2045,2.2049
GBPCHF,20031003,084800,2.2048,2.2048,2.2045,2.2046
GBPCHF,20031003,084900,2.2047,2.2047,2.2044,2.2045
GBPCHF,20031003,085000,2.2046,2.2047,2.2045,2.2047
GBPCHF,20031003,085100,2.2046,2.2047,2.2045,2.2045
GBPCHF,20031003,085200,2.2046,2.2048,2.2045,2.2048
GBPCHF,20031003,085300,2.2049,2.2049,2.2047,2.2049
GBPCHF,20031003,085400,2.2048,2.2048,2.2042,2.2043
GBPCHF,20031003,085500,2.2041,2.2042,2.2040,2.2040
GBPCHF,20031003,085600,2.2039,2.2041,2.2037,2.2037
GBPCHF,20031003,085700,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031003,085800,2.2038,2.2039,2.2037,2.2039
GBPCHF,20031003,085900,2.2038,2.2046,2.2038,2.2046
GBPCHF,20031003,090000,2.2047,2.2047,2.2043,2.2043
GBPCHF,20031003,090100,2.2042,2.2045,2.2041,2.2042
GBPCHF,20031003,090200,2.2041,2.2041,2.2038,2.2038
GBPCHF,20031003,090300,2.2037,2.2040,2.2037,2.2040
GBPCHF,20031003,090400,2.2041,2.2041,2.2039,2.2040
GBPCHF,20031003,090500,2.2041,2.2041,2.2040,2.2041
GBPCHF,20031003,090600,2.2040,2.2040,2.2036,2.2036
GBPCHF,20031003,090700,2.2037,2.2038,2.2036,2.2037
GBPCHF,20031003,090800,2.2036,2.2037,2.2030,2.2030
GBPCHF,20031003,090900,2.2029,2.2034,2.2028,2.2033
GBPCHF,20031003,091000,2.2034,2.2036,2.2034,2.2035
GBPCHF,20031003,091100,2.2036,2.2036,2.2033,2.2036
GBPCHF,20031003,091200,2.2035,2.2036,2.2034,2.2034
GBPCHF,20031003,091300,2.2033,2.2036,2.2033,2.2035
GBPCHF,20031003,091400,2.2034,2.2035,2.2028,2.2031
GBPCHF,20031003,091500,2.2032,2.2034,2.2029,2.2030
GBPCHF,20031003,091600,2.2032,2.2036,2.2031,2.2035
GBPCHF,20031003,091700,2.2034,2.2039,2.2033,2.2039
GBPCHF,20031003,091800,2.2040,2.2042,2.2040,2.2042
GBPCHF,20031003,091900,2.2043,2.2043,2.2037,2.2038
GBPCHF,20031003,092000,2.2037,2.2038,2.2035,2.2036
GBPCHF,20031003,092100,2.2037,2.2037,2.2030,2.2030
GBPCHF,20031003,092200,2.2031,2.2037,2.2030,2.2035
GBPCHF,20031003,092300,2.2034,2.2038,2.2034,2.2035
GBPCHF,20031003,092400,2.2034,2.2038,2.2033,2.2037
GBPCHF,20031003,092500,2.2038,2.2039,2.2036,2.2036
GBPCHF,20031003,092600,2.2035,2.2037,2.2034,2.2036
GBPCHF,20031003,092700,2.2035,2.2035,2.2030,2.2031
GBPCHF,20031003,092800,2.2030,2.2033,2.2030,2.2031
GBPCHF,20031003,092900,2.2030,2.2031,2.2028,2.2029
GBPCHF,20031003,093000,2.2028,2.2032,2.2027,2.2032
GBPCHF,20031003,093100,2.2031,2.2032,2.2029,2.2031
GBPCHF,20031003,093200,2.2030,2.2034,2.2030,2.2034
GBPCHF,20031003,093300,2.2033,2.2033,2.2027,2.2027
GBPCHF,20031003,093400,2.2028,2.2029,2.2025,2.2026
GBPCHF,20031003,093500,2.2027,2.2027,2.2020,2.2020
GBPCHF,20031003,093600,2.2019,2.2019,2.2013,2.2013
GBPCHF,20031003,093700,2.2014,2.2017,2.2014,2.2014
GBPCHF,20031003,093800,2.2013,2.2019,2.2013,2.2018
GBPCHF,20031003,093900,2.2019,2.2024,2.2019,2.2022
GBPCHF,20031003,094000,2.2020,2.2022,2.2015,2.2015
GBPCHF,20031003,094100,2.2016,2.2016,2.2010,2.2010
GBPCHF,20031003,094200,2.2009,2.2012,2.2007,2.2012
GBPCHF,20031003,094300,2.2011,2.2011,2.2005,2.2008
GBPCHF,20031003,094400,2.2007,2.2007,2.2003,2.2004
GBPCHF,20031003,094500,2.2007,2.2011,2.2006,2.2011
GBPCHF,20031003,094600,2.2012,2.2020,2.2012,2.2020
GBPCHF,20031003,094700,2.2019,2.2021,2.2017,2.2021
GBPCHF,20031003,094800,2.2022,2.2026,2.2022,2.2022
GBPCHF,20031003,094900,2.2023,2.2023,2.2022,2.2022
GBPCHF,20031003,095000,2.2021,2.2021,2.2020,2.2020
GBPCHF,20031003,095100,2.2021,2.2021,2.2018,2.2018
GBPCHF,20031003,095200,2.2016,2.2016,2.2010,2.2010
GBPCHF,20031003,095300,2.2011,2.2014,2.2011,2.2012
GBPCHF,20031003,095400,2.2014,2.2016,2.2012,2.2013
GBPCHF,20031003,095500,2.2014,2.2014,2.2011,2.2011
GBPCHF,20031003,095600,2.2010,2.2014,2.2010,2.2014
GBPCHF,20031003,095700,2.2015,2.2018,2.2015,2.2016
GBPCHF,20031003,095800,2.2015,2.2016,2.2013,2.2013
GBPCHF,20031003,095900,2.2012,2.2014,2.2012,2.2013
GBPCHF,20031003,100000,2.2012,2.2014,2.2012,2.2013
GBPCHF,20031003,100100,2.2014,2.2019,2.2014,2.2018
GBPCHF,20031003,100200,2.2019,2.2019,2.2015,2.2015
GBPCHF,20031003,100300,2.2016,2.2017,2.2014,2.2014
GBPCHF,20031003,100400,2.2013,2.2014,2.2012,2.2014
GBPCHF,20031003,100500,2.2013,2.2016,2.2012,2.2014
GBPCHF,20031003,100600,2.2013,2.2016,2.2010,2.2016
GBPCHF,20031003,100700,2.2017,2.2017,2.2013,2.2013
GBPCHF,20031003,100800,2.2011,2.2011,2.2003,2.2003
GBPCHF,20031003,100900,2.2002,2.2004,2.2001,2.2003
GBPCHF,20031003,101000,2.2002,2.2002,2.2000,2.2000
GBPCHF,20031003,101100,2.1999,2.2003,2.1999,2.2000
GBPCHF,20031003,101200,2.1999,2.2002,2.1998,2.2000
GBPCHF,20031003,101300,2.2001,2.2004,2.1999,2.2001
GBPCHF,20031003,101400,2.2000,2.2001,2.1999,2.2000
GBPCHF,20031003,101500,2.1999,2.2000,2.1998,2.1999
GBPCHF,20031003,101600,2.2000,2.2002,2.2000,2.2001
GBPCHF,20031003,101700,2.2000,2.2000,2.1996,2.1996
GBPCHF,20031003,101800,2.1998,2.2002,2.1996,2.2002
GBPCHF,20031003,101900,2.2001,2.2001,2.2000,2.2000
GBPCHF,20031003,102000,2.2001,2.2002,2.2000,2.2001
GBPCHF,20031003,102100,2.2002,2.2004,2.2002,2.2003
GBPCHF,20031003,102200,2.2004,2.2007,2.2004,2.2006
GBPCHF,20031003,102300,2.2009,2.2009,2.2005,2.2007
GBPCHF,20031003,102400,2.2005,2.2010,2.2005,2.2009
GBPCHF,20031003,102500,2.2014,2.2018,2.2014,2.2018
GBPCHF,20031003,102600,2.2019,2.2020,2.2016,2.2017
GBPCHF,20031003,102700,2.2016,2.2018,2.2015,2.2016
GBPCHF,20031003,102800,2.2015,2.2016,2.2013,2.2016
GBPCHF,20031003,102900,2.2017,2.2018,2.2016,2.2018
GBPCHF,20031003,103000,2.2017,2.2017,2.2011,2.2011
GBPCHF,20031003,103100,2.2012,2.2027,2.2012,2.2027
GBPCHF,20031003,103200,2.2024,2.2032,2.2024,2.2028
GBPCHF,20031003,103300,2.2030,2.2031,2.2024,2.2024
GBPCHF,20031003,103400,2.2025,2.2029,2.2024,2.2026
GBPCHF,20031003,103500,2.2027,2.2033,2.2027,2.2031
GBPCHF,20031003,103600,2.2029,2.2030,2.2025,2.2025
GBPCHF,20031003,103700,2.2026,2.2029,2.2026,2.2026
GBPCHF,20031003,103800,2.2025,2.2027,2.2024,2.2024
GBPCHF,20031003,103900,2.2025,2.2026,2.2022,2.2023
GBPCHF,20031003,104000,2.2021,2.2021,2.2014,2.2014
GBPCHF,20031003,104100,2.2015,2.2018,2.2015,2.2018
GBPCHF,20031003,104200,2.2017,2.2017,2.2010,2.2010
GBPCHF,20031003,104300,2.2008,2.2009,2.2006,2.2009
GBPCHF,20031003,104400,2.2010,2.2015,2.2010,2.2013
GBPCHF,20031003,104500,2.2014,2.2019,2.2011,2.2018
GBPCHF,20031003,104600,2.2019,2.2019,2.2015,2.2016
GBPCHF,20031003,104700,2.2015,2.2019,2.2015,2.2019
GBPCHF,20031003,104800,2.2018,2.2020,2.2017,2.2017
GBPCHF,20031003,104900,2.2018,2.2020,2.2017,2.2019
GBPCHF,20031003,105000,2.2020,2.2020,2.2019,2.2019
GBPCHF,20031003,105100,2.2020,2.2021,2.2020,2.2020
GBPCHF,20031003,105200,2.2017,2.2019,2.2017,2.2017
GBPCHF,20031003,105300,2.2018,2.2019,2.2017,2.2018
GBPCHF,20031003,105400,2.2019,2.2021,2.2018,2.2021
GBPCHF,20031003,105500,2.2022,2.2022,2.2018,2.2020
GBPCHF,20031003,105600,2.2023,2.2023,2.2019,2.2020
GBPCHF,20031003,105700,2.2021,2.2022,2.2021,2.2021
GBPCHF,20031003,105800,2.2022,2.2023,2.2019,2.2019
GBPCHF,20031003,105900,2.2018,2.2019,2.2017,2.2018
GBPCHF,20031003,110000,2.2019,2.2021,2.2016,2.2017
GBPCHF,20031003,110100,2.2018,2.2021,2.2018,2.2021
GBPCHF,20031003,110200,2.2020,2.2023,2.2017,2.2023
GBPCHF,20031003,110300,2.2022,2.2022,2.2019,2.2019
GBPCHF,20031003,110400,2.2018,2.2021,2.2017,2.2017
GBPCHF,20031003,110500,2.2016,2.2019,2.2016,2.2017
GBPCHF,20031003,110600,2.2018,2.2020,2.2018,2.2020
GBPCHF,20031003,110700,2.2019,2.2021,2.2019,2.2021
GBPCHF,20031003,110800,2.2022,2.2023,2.2019,2.2023
GBPCHF,20031003,110900,2.2024,2.2026,2.2024,2.2026
GBPCHF,20031003,111000,2.2025,2.2028,2.2024,2.2027
GBPCHF,20031003,111100,2.2026,2.2026,2.2022,2.2022
GBPCHF,20031003,111200,2.2021,2.2024,2.2021,2.2024
GBPCHF,20031003,111300,2.2023,2.2023,2.2020,2.2021
GBPCHF,20031003,111400,2.2022,2.2022,2.2018,2.2018
GBPCHF,20031003,111500,2.2019,2.2020,2.2018,2.2018
GBPCHF,20031003,111600,2.2019,2.2021,2.2018,2.2018
GBPCHF,20031003,111700,2.2017,2.2019,2.2017,2.2019
GBPCHF,20031003,111800,2.2020,2.2021,2.2019,2.2021
GBPCHF,20031003,111900,2.2020,2.2024,2.2017,2.2023
GBPCHF,20031003,112000,2.2024,2.2027,2.2024,2.2026
GBPCHF,20031003,112100,2.2025,2.2025,2.2023,2.2024
GBPCHF,20031003,112200,2.2025,2.2025,2.2022,2.2023
GBPCHF,20031003,112300,2.2022,2.2022,2.2021,2.2021
GBPCHF,20031003,112400,2.2020,2.2021,2.2018,2.2019
GBPCHF,20031003,112500,2.2020,2.2020,2.2012,2.2019
GBPCHF,20031003,112600,2.2017,2.2017,2.2015,2.2017
GBPCHF,20031003,112700,2.2016,2.2018,2.2014,2.2018
GBPCHF,20031003,112800,2.2017,2.2018,2.2015,2.2017
GBPCHF,20031003,112900,2.2018,2.2019,2.2018,2.2019
GBPCHF,20031003,113000,2.2020,2.2022,2.2018,2.2022
GBPCHF,20031003,113100,2.2023,2.2031,2.2023,2.2030
GBPCHF,20031003,113200,2.2031,2.2031,2.2025,2.2026
GBPCHF,20031003,113300,2.2027,2.2028,2.2025,2.2027
GBPCHF,20031003,113400,2.2026,2.2026,2.2020,2.2020
GBPCHF,20031003,113500,2.2021,2.2022,2.2015,2.2015
GBPCHF,20031003,113600,2.2014,2.2014,2.2009,2.2009
GBPCHF,20031003,113700,2.2010,2.2010,2.2005,2.2007
GBPCHF,20031003,113800,2.2006,2.2010,2.2004,2.2010
GBPCHF,20031003,113900,2.2009,2.2009,2.2006,2.2006
GBPCHF,20031003,114000,2.2007,2.2014,2.2007,2.2012
GBPCHF,20031003,114100,2.2013,2.2015,2.2012,2.2014
GBPCHF,20031003,114200,2.2015,2.2018,2.2014,2.2017
GBPCHF,20031003,114300,2.2018,2.2021,2.2014,2.2016
GBPCHF,20031003,114400,2.2017,2.2019,2.2012,2.2012
GBPCHF,20031003,114500,2.2011,2.2011,2.2008,2.2008
GBPCHF,20031003,114600,2.2007,2.2014,2.2005,2.2014
GBPCHF,20031003,114700,2.2015,2.2020,2.2014,2.2018
GBPCHF,20031003,114800,2.2017,2.2022,2.2017,2.2020
GBPCHF,20031003,114900,2.2019,2.2020,2.2015,2.2015
GBPCHF,20031003,115000,2.2014,2.2014,2.2008,2.2009
GBPCHF,20031003,115100,2.2008,2.2009,2.2006,2.2008
GBPCHF,20031003,115200,2.2009,2.2010,2.2007,2.2008
GBPCHF,20031003,115300,2.2007,2.2007,2.2003,2.2003
GBPCHF,20031003,115400,2.2004,2.2005,2.2003,2.2003
GBPCHF,20031003,115500,2.2004,2.2010,2.2003,2.2005
GBPCHF,20031003,115600,2.2004,2.2005,2.1998,2.1999
GBPCHF,20031003,115700,2.1998,2.2000,2.1997,2.1999
GBPCHF,20031003,115800,2.1998,2.2005,2.1998,2.2004
GBPCHF,20031003,115900,2.2005,2.2006,2.2002,2.2004
GBPCHF,20031003,120000,2.2003,2.2007,2.2002,2.2005
GBPCHF,20031003,120100,2.2004,2.2005,2.1999,2.2002
GBPCHF,20031003,120200,2.2004,2.2006,2.2001,2.2003
GBPCHF,20031003,120300,2.2004,2.2004,2.2002,2.2002
GBPCHF,20031003,120400,2.2004,2.2005,2.2001,2.2004
GBPCHF,20031003,120500,2.2005,2.2012,2.2005,2.2011
GBPCHF,20031003,120600,2.2009,2.2012,2.2009,2.2010
GBPCHF,20031003,120700,2.2009,2.2014,2.2009,2.2014
GBPCHF,20031003,120800,2.2015,2.2017,2.2015,2.2015
GBPCHF,20031003,120900,2.2016,2.2017,2.2013,2.2017
GBPCHF,20031003,121000,2.2016,2.2017,2.2015,2.2015
GBPCHF,20031003,121100,2.2016,2.2018,2.2016,2.2017
GBPCHF,20031003,121200,2.2016,2.2021,2.2016,2.2018
GBPCHF,20031003,121300,2.2017,2.2020,2.2015,2.2020
GBPCHF,20031003,121400,2.2019,2.2021,2.2019,2.2019
GBPCHF,20031003,121500,2.2020,2.2021,2.2020,2.2021
GBPCHF,20031003,121600,2.2023,2.2024,2.2019,2.2022
GBPCHF,20031003,121700,2.2021,2.2021,2.2020,2.2021
GBPCHF,20031003,121800,2.2020,2.2023,2.2019,2.2023
GBPCHF,20031003,121900,2.2024,2.2024,2.2020,2.2022
GBPCHF,20031003,122000,2.2021,2.2022,2.2017,2.2019
GBPCHF,20031003,122100,2.2018,2.2020,2.2018,2.2020
GBPCHF,20031003,122200,2.2021,2.2023,2.2020,2.2023
GBPCHF,20031003,122300,2.2022,2.2022,2.2018,2.2019
GBPCHF,20031003,122400,2.2020,2.2022,2.2020,2.2022
GBPCHF,20031003,122500,2.2023,2.2024,2.2021,2.2022
GBPCHF,20031003,122600,2.2021,2.2022,2.2020,2.2021
GBPCHF,20031003,122700,2.2022,2.2023,2.2021,2.2023
GBPCHF,20031003,122800,2.2022,2.2022,2.2018,2.2018
GBPCHF,20031003,122900,2.2019,2.2019,2.2017,2.2019
GBPCHF,20031003,123000,2.2020,2.2021,2.2019,2.2020
GBPCHF,20031003,123100,2.2021,2.2022,2.2018,2.2022
GBPCHF,20031003,123200,2.2023,2.2028,2.2023,2.2028
GBPCHF,20031003,123300,2.2029,2.2031,2.2027,2.2027
GBPCHF,20031003,123400,2.2026,2.2027,2.2024,2.2027
GBPCHF,20031003,123500,2.2028,2.2029,2.2027,2.2028
GBPCHF,20031003,123600,2.2027,2.2029,2.2025,2.2029
GBPCHF,20031003,123700,2.2028,2.2031,2.2028,2.2030
GBPCHF,20031003,123800,2.2031,2.2031,2.2026,2.2027
GBPCHF,20031003,123900,2.2028,2.2032,2.2028,2.2029
GBPCHF,20031003,124000,2.2030,2.2033,2.2029,2.2033
GBPCHF,20031003,124100,2.2032,2.2032,2.2027,2.2027
GBPCHF,20031003,124200,2.2028,2.2031,2.2028,2.2030
GBPCHF,20031003,124300,2.2031,2.2031,2.2029,2.2030
GBPCHF,20031003,124400,2.2031,2.2031,2.2027,2.2027
GBPCHF,20031003,124500,2.2025,2.2028,2.2023,2.2028
GBPCHF,20031003,124600,2.2027,2.2029,2.2023,2.2029
GBPCHF,20031003,124700,2.2028,2.2028,2.2026,2.2027
GBPCHF,20031003,124800,2.2026,2.2028,2.2026,2.2028
GBPCHF,20031003,124900,2.2027,2.2028,2.2026,2.2026
GBPCHF,20031003,125000,2.2027,2.2027,2.2023,2.2025
GBPCHF,20031003,125100,2.2024,2.2027,2.2023,2.2027
GBPCHF,20031003,125200,2.2026,2.2030,2.2025,2.2025
GBPCHF,20031003,125300,2.2026,2.2029,2.2025,2.2028
GBPCHF,20031003,125400,2.2027,2.2028,2.2025,2.2028
GBPCHF,20031003,125500,2.2029,2.2032,2.2029,2.2032
GBPCHF,20031003,125600,2.2033,2.2035,2.2032,2.2035
GBPCHF,20031003,125700,2.2034,2.2035,2.2034,2.2035
GBPCHF,20031003,125800,2.2034,2.2035,2.2033,2.2034
GBPCHF,20031003,125900,2.2035,2.2037,2.2035,2.2036
GBPCHF,20031003,130000,2.2037,2.2040,2.2037,2.2040
GBPCHF,20031003,130100,2.2041,2.2046,2.2041,2.2046
GBPCHF,20031003,130200,2.2044,2.2045,2.2042,2.2045
GBPCHF,20031003,130300,2.2046,2.2046,2.2044,2.2045
GBPCHF,20031003,130400,2.2046,2.2048,2.2045,2.2047
GBPCHF,20031003,130500,2.2046,2.2046,2.2042,2.2043
GBPCHF,20031003,130600,2.2044,2.2048,2.2044,2.2048
GBPCHF,20031003,130700,2.2047,2.2047,2.2045,2.2045
GBPCHF,20031003,130800,2.2046,2.2046,2.2043,2.2044
GBPCHF,20031003,130900,2.2045,2.2046,2.2042,2.2042
GBPCHF,20031003,131000,2.2043,2.2043,2.2041,2.2041
GBPCHF,20031003,131100,2.2042,2.2042,2.2041,2.2041
GBPCHF,20031003,131200,2.2040,2.2044,2.2040,2.2041
GBPCHF,20031003,131300,2.2039,2.2041,2.2038,2.2038
GBPCHF,20031003,131400,2.2039,2.2040,2.2038,2.2038
GBPCHF,20031003,131500,2.2039,2.2039,2.2036,2.2037
GBPCHF,20031003,131600,2.2036,2.2042,2.2035,2.2042
GBPCHF,20031003,131700,2.2043,2.2043,2.2041,2.2043
GBPCHF,20031003,131800,2.2042,2.2042,2.2038,2.2038
GBPCHF,20031003,131900,2.2039,2.2039,2.2037,2.2038
GBPCHF,20031003,132000,2.2037,2.2037,2.2034,2.2035
GBPCHF,20031003,132100,2.2036,2.2041,2.2036,2.2041
GBPCHF,20031003,132200,2.2040,2.2040,2.2036,2.2036
GBPCHF,20031003,132300,2.2035,2.2035,2.2033,2.2033
GBPCHF,20031003,132400,2.2032,2.2032,2.2030,2.2030
GBPCHF,20031003,132500,2.2031,2.2031,2.2029,2.2030
GBPCHF,20031003,132600,2.2031,2.2031,2.2030,2.2031
GBPCHF,20031003,132700,2.2032,2.2032,2.2028,2.2028
GBPCHF,20031003,132800,2.2027,2.2027,2.2024,2.2026
GBPCHF,20031003,132900,2.2027,2.2027,2.2024,2.2024
GBPCHF,20031003,133000,2.2025,2.2029,2.2025,2.2028
GBPCHF,20031003,133100,2.2027,2.2030,2.2026,2.2026
GBPCHF,20031003,133200,2.2024,2.2026,2.2023,2.2023
GBPCHF,20031003,133300,2.2024,2.2029,2.2024,2.2027
GBPCHF,20031003,133400,2.2026,2.2029,2.2025,2.2029
GBPCHF,20031003,133500,2.2028,2.2028,2.2025,2.2026
GBPCHF,20031003,133600,2.2027,2.2033,2.2027,2.2033
GBPCHF,20031003,133700,2.2032,2.2032,2.2029,2.2029
GBPCHF,20031003,133800,2.2030,2.2030,2.2028,2.2030
GBPCHF,20031003,133900,2.2029,2.2031,2.2029,2.2031
GBPCHF,20031003,134000,2.2030,2.2031,2.2029,2.2030
GBPCHF,20031003,134200,2.2029,2.2030,2.2029,2.2030
GBPCHF,20031003,134300,2.2029,2.2030,2.2028,2.2029
GBPCHF,20031003,134400,2.2030,2.2033,2.2030,2.2033
GBPCHF,20031003,134500,2.2032,2.2036,2.2031,2.2034
GBPCHF,20031003,134600,2.2033,2.2037,2.2033,2.2034
GBPCHF,20031003,134700,2.2033,2.2033,2.2032,2.2032
GBPCHF,20031003,134800,2.2031,2.2036,2.2031,2.2033
GBPCHF,20031003,134900,2.2034,2.2034,2.2032,2.2032
GBPCHF,20031003,135000,2.2030,2.2032,2.2027,2.2029
GBPCHF,20031003,135100,2.2028,2.2029,2.2027,2.2029
GBPCHF,20031003,135200,2.2028,2.2031,2.2027,2.2031
GBPCHF,20031003,135300,2.2030,2.2030,2.2027,2.2028
GBPCHF,20031003,135400,2.2027,2.2031,2.2027,2.2030
GBPCHF,20031003,135500,2.2031,2.2033,2.2030,2.2032
GBPCHF,20031003,135600,2.2033,2.2033,2.2031,2.2031
GBPCHF,20031003,135700,2.2030,2.2031,2.2030,2.2031
GBPCHF,20031003,135800,2.2030,2.2031,2.2029,2.2031
GBPCHF,20031003,135900,2.2032,2.2032,2.2031,2.2031
GBPCHF,20031003,140000,2.2032,2.2035,2.2032,2.2034
GBPCHF,20031003,140100,2.2033,2.2033,2.2030,2.2032
GBPCHF,20031003,140200,2.2031,2.2031,2.2025,2.2025
GBPCHF,20031003,140300,2.2024,2.2025,2.2022,2.2025
GBPCHF,20031003,140400,2.2028,2.2032,2.2028,2.2030
GBPCHF,20031003,140500,2.2031,2.2031,2.2028,2.2028
GBPCHF,20031003,140600,2.2029,2.2033,2.2028,2.2033
GBPCHF,20031003,140700,2.2035,2.2038,2.2035,2.2035
GBPCHF,20031003,140800,2.2036,2.2037,2.2036,2.2037
GBPCHF,20031003,140900,2.2036,2.2036,2.2032,2.2035
GBPCHF,20031003,141000,2.2036,2.2042,2.2036,2.2040
GBPCHF,20031003,141100,2.2039,2.2041,2.2039,2.2039
GBPCHF,20031003,141200,2.2038,2.2038,2.2036,2.2038
GBPCHF,20031003,141300,2.2037,2.2039,2.2036,2.2039
GBPCHF,20031003,141400,2.2038,2.2043,2.2038,2.2041
GBPCHF,20031003,141500,2.2042,2.2043,2.2039,2.2043
GBPCHF,20031003,141600,2.2044,2.2045,2.2043,2.2043
GBPCHF,20031003,141700,2.2042,2.2046,2.2042,2.2046
GBPCHF,20031003,141800,2.2047,2.2048,2.2046,2.2046
GBPCHF,20031003,141900,2.2045,2.2047,2.2044,2.2046
GBPCHF,20031003,142000,2.2045,2.2045,2.2040,2.2040
GBPCHF,20031003,142100,2.2041,2.2041,2.2037,2.2038
GBPCHF,20031003,142200,2.2036,2.2036,2.2030,2.2031
GBPCHF,20031003,142300,2.2030,2.2030,2.2024,2.2026
GBPCHF,20031003,142400,2.2025,2.2025,2.2020,2.2020
GBPCHF,20031003,142500,2.2019,2.2022,2.2018,2.2021
GBPCHF,20031003,142600,2.2020,2.2020,2.2016,2.2017
GBPCHF,20031003,142700,2.2016,2.2019,2.2014,2.2015
GBPCHF,20031003,142800,2.2016,2.2024,2.2016,2.2024
GBPCHF,20031003,142900,2.2025,2.2026,2.2025,2.2026
GBPCHF,20031003,143000,2.2025,2.2025,2.2019,2.2023
GBPCHF,20031003,143100,2.2024,2.2056,2.2020,2.2038
GBPCHF,20031003,143200,2.2043,2.2077,2.2043,2.2075
GBPCHF,20031003,143300,2.2077,2.2079,2.2076,2.2078
GBPCHF,20031003,143400,2.2077,2.2078,2.2059,2.2059
GBPCHF,20031003,143500,2.2058,2.2069,2.2056,2.2068
GBPCHF,20031003,143600,2.2066,2.2081,2.2066,2.2078
GBPCHF,20031003,143700,2.2077,2.2082,2.2075,2.2079
GBPCHF,20031003,143800,2.2077,2.2094,2.2077,2.2094
GBPCHF,20031003,143900,2.2093,2.2093,2.2083,2.2083
GBPCHF,20031003,144000,2.2081,2.2083,2.2076,2.2076
GBPCHF,20031003,144100,2.2078,2.2099,2.2078,2.2098
GBPCHF,20031003,144200,2.2099,2.2099,2.2088,2.2088
GBPCHF,20031003,144300,2.2090,2.2092,2.2086,2.2086
GBPCHF,20031003,144400,2.2088,2.2096,2.2088,2.2094
GBPCHF,20031003,144500,2.2090,2.2094,2.2089,2.2092
GBPCHF,20031003,144600,2.2091,2.2101,2.2087,2.2101
GBPCHF,20031003,144700,2.2105,2.2107,2.2097,2.2098
GBPCHF,20031003,144800,2.2099,2.2101,2.2096,2.2099
GBPCHF,20031003,144900,2.2100,2.2104,2.2100,2.2102
GBPCHF,20031003,145000,2.2103,2.2103,2.2097,2.2098
GBPCHF,20031003,145100,2.2099,2.2109,2.2098,2.2108
GBPCHF,20031003,145200,2.2109,2.2109,2.2105,2.2107
GBPCHF,20031003,145300,2.2106,2.2106,2.2100,2.2100
GBPCHF,20031003,145400,2.2099,2.2099,2.2094,2.2098
GBPCHF,20031003,145500,2.2099,2.2102,2.2099,2.2102
GBPCHF,20031003,145600,2.2103,2.2108,2.2101,2.2108
GBPCHF,20031003,145700,2.2111,2.2111,2.2104,2.2104
GBPCHF,20031003,145800,2.2105,2.2115,2.2105,2.2114
GBPCHF,20031003,145900,2.2120,2.2131,2.2120,2.2130
GBPCHF,20031003,150000,2.2126,2.2148,2.2126,2.2144
GBPCHF,20031003,150100,2.2142,2.2142,2.2134,2.2137
GBPCHF,20031003,150200,2.2139,2.2151,2.2139,2.2151
GBPCHF,20031003,150300,2.2150,2.2162,2.2150,2.2162
GBPCHF,20031003,150400,2.2160,2.2161,2.2157,2.2161
GBPCHF,20031003,150500,2.2159,2.2168,2.2159,2.2168
GBPCHF,20031003,150600,2.2167,2.2170,2.2166,2.2167
GBPCHF,20031003,150700,2.2164,2.2175,2.2162,2.2174
GBPCHF,20031003,150800,2.2175,2.2185,2.2175,2.2180
GBPCHF,20031003,150900,2.2174,2.2180,2.2174,2.2174
GBPCHF,20031003,151000,2.2172,2.2177,2.2161,2.2161
GBPCHF,20031003,151100,2.2160,2.2163,2.2159,2.2160
GBPCHF,20031003,151200,2.2161,2.2163,2.2156,2.2157
GBPCHF,20031003,151300,2.2158,2.2159,2.2153,2.2154
GBPCHF,20031003,151400,2.2155,2.2159,2.2155,2.2159
GBPCHF,20031003,151500,2.2158,2.2160,2.2154,2.2159
GBPCHF,20031003,151600,2.2160,2.2161,2.2159,2.2159
GBPCHF,20031003,151700,2.2158,2.2160,2.2156,2.2156
GBPCHF,20031003,151800,2.2155,2.2156,2.2146,2.2150
GBPCHF,20031003,151900,2.2149,2.2152,2.2147,2.2151
GBPCHF,20031003,152000,2.2152,2.2154,2.2135,2.2135
GBPCHF,20031003,152100,2.2134,2.2146,2.2133,2.2146
GBPCHF,20031003,152200,2.2147,2.2157,2.2145,2.2156
GBPCHF,20031003,152300,2.2155,2.2158,2.2153,2.2158
GBPCHF,20031003,152400,2.2159,2.2162,2.2159,2.2160
GBPCHF,20031003,152500,2.2161,2.2163,2.2155,2.2155
GBPCHF,20031003,152600,2.2154,2.2158,2.2154,2.2157
GBPCHF,20031003,152700,2.2158,2.2159,2.2154,2.2154
GBPCHF,20031003,152800,2.2156,2.2162,2.2155,2.2159
GBPCHF,20031003,152900,2.2160,2.2161,2.2159,2.2159
GBPCHF,20031003,153000,2.2160,2.2160,2.2155,2.2157
GBPCHF,20031003,153100,2.2159,2.2162,2.2157,2.2159
GBPCHF,20031003,153200,2.2160,2.2164,2.2159,2.2163
GBPCHF,20031003,153300,2.2161,2.2161,2.2154,2.2157
GBPCHF,20031003,153400,2.2154,2.2162,2.2154,2.2159
GBPCHF,20031003,153500,2.2158,2.2158,2.2152,2.2152
GBPCHF,20031003,153600,2.2156,2.2159,2.2154,2.2159
GBPCHF,20031003,153700,2.2158,2.2160,2.2158,2.2158
GBPCHF,20031003,153800,2.2159,2.2160,2.2154,2.2154
GBPCHF,20031003,153900,2.2153,2.2156,2.2152,2.2152
GBPCHF,20031003,154000,2.2154,2.2154,2.2152,2.2154
GBPCHF,20031003,154100,2.2153,2.2154,2.2151,2.2152
GBPCHF,20031003,154200,2.2151,2.2153,2.2150,2.2152
GBPCHF,20031003,154300,2.2151,2.2155,2.2151,2.2155
GBPCHF,20031003,154400,2.2154,2.2159,2.2154,2.2156
GBPCHF,20031003,154500,2.2157,2.2159,2.2157,2.2159
GBPCHF,20031003,154600,2.2160,2.2161,2.2158,2.2158
GBPCHF,20031003,154700,2.2157,2.2159,2.2153,2.2155
GBPCHF,20031003,154800,2.2153,2.2158,2.2153,2.2158
GBPCHF,20031003,154900,2.2159,2.2167,2.2159,2.2167
GBPCHF,20031003,155000,2.2166,2.2170,2.2165,2.2167
GBPCHF,20031003,155100,2.2166,2.2167,2.2163,2.2165
GBPCHF,20031003,155200,2.2164,2.2164,2.2160,2.2162
GBPCHF,20031003,155300,2.2163,2.2163,2.2156,2.2157
GBPCHF,20031003,155400,2.2156,2.2158,2.2155,2.2155
GBPCHF,20031003,155500,2.2154,2.2157,2.2153,2.2155
GBPCHF,20031003,155600,2.2153,2.2154,2.2139,2.2139
GBPCHF,20031003,155700,2.2138,2.2139,2.2134,2.2135
GBPCHF,20031003,155800,2.2136,2.2136,2.2133,2.2133
GBPCHF,20031003,155900,2.2132,2.2133,2.2128,2.2128
GBPCHF,20031003,160000,2.2121,2.2129,2.2121,2.2125
GBPCHF,20031003,160100,2.2124,2.2138,2.2124,2.2137
GBPCHF,20031003,160200,2.2134,2.2136,2.2121,2.2123
GBPCHF,20031003,160300,2.2124,2.2124,2.2118,2.2123
GBPCHF,20031003,160400,2.2122,2.2124,2.2114,2.2117
GBPCHF,20031003,160500,2.2119,2.2123,2.2119,2.2123
GBPCHF,20031003,160600,2.2127,2.2129,2.2123,2.2126
GBPCHF,20031003,160700,2.2124,2.2129,2.2122,2.2125
GBPCHF,20031003,160800,2.2126,2.2129,2.2124,2.2129
GBPCHF,20031003,160900,2.2127,2.2127,2.2123,2.2123
GBPCHF,20031003,161000,2.2122,2.2126,2.2122,2.2125
GBPCHF,20031003,161100,2.2126,2.2126,2.2123,2.2124
GBPCHF,20031003,161200,2.2125,2.2127,2.2123,2.2123
GBPCHF,20031003,161300,2.2122,2.2124,2.2121,2.2123
GBPCHF,20031003,161400,2.2121,2.2125,2.2121,2.2125
GBPCHF,20031003,161500,2.2124,2.2131,2.2123,2.2127
GBPCHF,20031003,161600,2.2125,2.2128,2.2125,2.2127
GBPCHF,20031003,161700,2.2128,2.2128,2.2123,2.2125
GBPCHF,20031003,161800,2.2124,2.2134,2.2124,2.2130
GBPCHF,20031003,161900,2.2129,2.2134,2.2129,2.2131
GBPCHF,20031003,162000,2.2132,2.2135,2.2130,2.2133
GBPCHF,20031003,162100,2.2134,2.2148,2.2134,2.2148
GBPCHF,20031003,162200,2.2145,2.2146,2.2145,2.2145
GBPCHF,20031003,162300,2.2146,2.2147,2.2143,2.2144
GBPCHF,20031003,162400,2.2145,2.2146,2.2142,2.2144
GBPCHF,20031003,162500,2.2146,2.2146,2.2139,2.2140
GBPCHF,20031003,162600,2.2137,2.2139,2.2136,2.2136
GBPCHF,20031003,162700,2.2137,2.2138,2.2135,2.2138
GBPCHF,20031003,162800,2.2137,2.2137,2.2134,2.2137
GBPCHF,20031003,162900,2.2136,2.2140,2.2135,2.2138
GBPCHF,20031003,163000,2.2137,2.2138,2.2128,2.2132
GBPCHF,20031003,163100,2.2131,2.2136,2.2131,2.2134
GBPCHF,20031003,163200,2.2133,2.2136,2.2132,2.2135
GBPCHF,20031003,163300,2.2137,2.2137,2.2130,2.2130
GBPCHF,20031003,163400,2.2128,2.2128,2.2125,2.2127
GBPCHF,20031003,163500,2.2126,2.2127,2.2123,2.2124
GBPCHF,20031003,163600,2.2123,2.2125,2.2121,2.2122
GBPCHF,20031003,163700,2.2120,2.2126,2.2118,2.2126
GBPCHF,20031003,163800,2.2127,2.2128,2.2122,2.2126
GBPCHF,20031003,163900,2.2125,2.2125,2.2120,2.2121
GBPCHF,20031003,164000,2.2122,2.2123,2.2119,2.2120
GBPCHF,20031003,164100,2.2119,2.2125,2.2118,2.2125
GBPCHF,20031003,164200,2.2126,2.2137,2.2126,2.2137
GBPCHF,20031003,164300,2.2138,2.2143,2.2138,2.2141
GBPCHF,20031003,164400,2.2133,2.2133,2.2123,2.2130
GBPCHF,20031003,164500,2.2129,2.2134,2.2129,2.2133
GBPCHF,20031003,164600,2.2134,2.2135,2.2130,2.2130
GBPCHF,20031003,164700,2.2131,2.2139,2.2130,2.2138
GBPCHF,20031003,164800,2.2139,2.2139,2.2137,2.2139
GBPCHF,20031003,164900,2.2140,2.2146,2.2139,2.2146
GBPCHF,20031003,165000,2.2147,2.2149,2.2145,2.2147
GBPCHF,20031003,165100,2.2148,2.2150,2.2147,2.2148
GBPCHF,20031003,165200,2.2147,2.2153,2.2145,2.2153
GBPCHF,20031003,165300,2.2154,2.2156,2.2153,2.2156
GBPCHF,20031003,165400,2.2155,2.2158,2.2154,2.2155
GBPCHF,20031003,165500,2.2156,2.2161,2.2156,2.2160
GBPCHF,20031003,165600,2.2161,2.2167,2.2161,2.2167
GBPCHF,20031003,165700,2.2168,2.2173,2.2167,2.2173
GBPCHF,20031003,165800,2.2174,2.2181,2.2174,2.2181
GBPCHF,20031003,165900,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031003,170000,2.2178,2.2183,2.2178,2.2180
GBPCHF,20031003,170100,2.2178,2.2179,2.2176,2.2177
GBPCHF,20031003,170200,2.2176,2.2176,2.2172,2.2172
GBPCHF,20031003,170300,2.2173,2.2176,2.2168,2.2169
GBPCHF,20031003,170400,2.2168,2.2170,2.2165,2.2170
GBPCHF,20031003,170500,2.2169,2.2171,2.2167,2.2169
GBPCHF,20031003,170600,2.2170,2.2173,2.2170,2.2173
GBPCHF,20031003,170700,2.2174,2.2182,2.2173,2.2182
GBPCHF,20031003,170800,2.2181,2.2186,2.2179,2.2186
GBPCHF,20031003,170900,2.2187,2.2201,2.2187,2.2201
GBPCHF,20031003,171000,2.2203,2.2203,2.2188,2.2188
GBPCHF,20031003,171100,2.2187,2.2187,2.2170,2.2170
GBPCHF,20031003,171200,2.2169,2.2182,2.2169,2.2182
GBPCHF,20031003,171300,2.2181,2.2190,2.2181,2.2184
GBPCHF,20031003,171400,2.2185,2.2188,2.2184,2.2184
GBPCHF,20031003,171500,2.2183,2.2186,2.2183,2.2186
GBPCHF,20031003,171600,2.2185,2.2185,2.2178,2.2179
GBPCHF,20031003,171700,2.2180,2.2183,2.2179,2.2179
GBPCHF,20031003,171800,2.2180,2.2181,2.2173,2.2173
GBPCHF,20031003,171900,2.2174,2.2174,2.2169,2.2169
GBPCHF,20031003,172000,2.2168,2.2178,2.2167,2.2176
GBPCHF,20031003,172100,2.2173,2.2177,2.2173,2.2174
GBPCHF,20031003,172200,2.2172,2.2172,2.2169,2.2170
GBPCHF,20031003,172300,2.2171,2.2171,2.2168,2.2168
GBPCHF,20031003,172400,2.2164,2.2164,2.2158,2.2158
GBPCHF,20031003,172500,2.2157,2.2157,2.2153,2.2155
GBPCHF,20031003,172600,2.2154,2.2154,2.2150,2.2153
GBPCHF,20031003,172700,2.2152,2.2153,2.2150,2.2151
GBPCHF,20031003,172800,2.2150,2.2159,2.2150,2.2159
GBPCHF,20031003,172900,2.2157,2.2168,2.2157,2.2168
GBPCHF,20031003,173000,2.2171,2.2175,2.2169,2.2174
GBPCHF,20031003,173100,2.2175,2.2177,2.2175,2.2177
GBPCHF,20031003,173200,2.2176,2.2176,2.2166,2.2167
GBPCHF,20031003,173300,2.2166,2.2166,2.2161,2.2161
GBPCHF,20031003,173400,2.2164,2.2170,2.2163,2.2169
GBPCHF,20031003,173500,2.2170,2.2178,2.2170,2.2178
GBPCHF,20031003,173600,2.2177,2.2177,2.2173,2.2174
GBPCHF,20031003,173700,2.2175,2.2184,2.2175,2.2184
GBPCHF,20031003,173800,2.2185,2.2190,2.2183,2.2187
GBPCHF,20031003,173900,2.2189,2.2193,2.2187,2.2192
GBPCHF,20031003,174000,2.2191,2.2201,2.2191,2.2198
GBPCHF,20031003,174100,2.2199,2.2202,2.2197,2.2197
GBPCHF,20031003,174200,2.2196,2.2198,2.2194,2.2195
GBPCHF,20031003,174300,2.2194,2.2194,2.2183,2.2183
GBPCHF,20031003,174400,2.2182,2.2182,2.2173,2.2175
GBPCHF,20031003,174500,2.2176,2.2177,2.2172,2.2172
GBPCHF,20031003,174600,2.2171,2.2174,2.2171,2.2171
GBPCHF,20031003,174700,2.2170,2.2170,2.2165,2.2165
GBPCHF,20031003,174800,2.2166,2.2174,2.2165,2.2174
GBPCHF,20031003,174900,2.2173,2.2174,2.2171,2.2172
GBPCHF,20031003,175000,2.2171,2.2171,2.2164,2.2164
GBPCHF,20031003,175100,2.2165,2.2167,2.2164,2.2166
GBPCHF,20031003,175200,2.2165,2.2169,2.2165,2.2169
GBPCHF,20031003,175300,2.2172,2.2187,2.2171,2.2184
GBPCHF,20031003,175400,2.2185,2.2192,2.2185,2.2191
GBPCHF,20031003,175500,2.2192,2.2200,2.2191,2.2194
GBPCHF,20031003,175600,2.2190,2.2197,2.2188,2.2192
GBPCHF,20031003,175700,2.2191,2.2191,2.2186,2.2188
GBPCHF,20031003,175800,2.2187,2.2188,2.2183,2.2183
GBPCHF,20031003,175900,2.2181,2.2182,2.2175,2.2180
GBPCHF,20031003,180000,2.2181,2.2184,2.2181,2.2184
GBPCHF,20031003,180100,2.2186,2.2194,2.2186,2.2194
GBPCHF,20031003,180200,2.2195,2.2198,2.2195,2.2196
GBPCHF,20031003,180300,2.2197,2.2201,2.2195,2.2195
GBPCHF,20031003,180400,2.2196,2.2198,2.2195,2.2196
GBPCHF,20031003,180500,2.2195,2.2195,2.2191,2.2192
GBPCHF,20031003,180600,2.2193,2.2194,2.2183,2.2183
GBPCHF,20031003,180700,2.2190,2.2195,2.2182,2.2195
GBPCHF,20031003,180800,2.2199,2.2201,2.2196,2.2198
GBPCHF,20031003,180900,2.2199,2.2201,2.2197,2.2201
GBPCHF,20031003,181000,2.2200,2.2202,2.2199,2.2200
GBPCHF,20031003,181100,2.2201,2.2213,2.2198,2.2213
GBPCHF,20031003,181200,2.2218,2.2219,2.2192,2.2192
GBPCHF,20031003,181300,2.2195,2.2196,2.2188,2.2188
GBPCHF,20031003,181400,2.2187,2.2194,2.2186,2.2194
GBPCHF,20031003,181500,2.2195,2.2203,2.2195,2.2202
GBPCHF,20031003,181600,2.2203,2.2212,2.2203,2.2206
GBPCHF,20031003,181700,2.2203,2.2205,2.2202,2.2204
GBPCHF,20031003,181800,2.2205,2.2209,2.2204,2.2206
GBPCHF,20031003,181900,2.2207,2.2207,2.2203,2.2205
GBPCHF,20031003,182000,2.2206,2.2210,2.2206,2.2207
GBPCHF,20031003,182100,2.2206,2.2210,2.2203,2.2206
GBPCHF,20031003,182200,2.2207,2.2210,2.2205,2.2209
GBPCHF,20031003,182300,2.2210,2.2210,2.2206,2.2209
GBPCHF,20031003,182400,2.2210,2.2215,2.2210,2.2213
GBPCHF,20031003,182500,2.2214,2.2217,2.2212,2.2213
GBPCHF,20031003,182600,2.2212,2.2214,2.2211,2.2211
GBPCHF,20031003,182700,2.2210,2.2217,2.2210,2.2214
GBPCHF,20031003,182800,2.2213,2.2215,2.2211,2.2215
GBPCHF,20031003,182900,2.2216,2.2221,2.2216,2.2221
GBPCHF,20031003,183000,2.2220,2.2221,2.2214,2.2214
GBPCHF,20031003,183100,2.2213,2.2219,2.2212,2.2219
GBPCHF,20031003,183200,2.2220,2.2220,2.2214,2.2214
GBPCHF,20031003,183300,2.2213,2.2216,2.2213,2.2215
GBPCHF,20031003,183400,2.2214,2.2217,2.2213,2.2217
GBPCHF,20031003,183500,2.2218,2.2218,2.2213,2.2215
GBPCHF,20031003,183600,2.2213,2.2214,2.2210,2.2210
GBPCHF,20031003,183700,2.2213,2.2213,2.2207,2.2207
GBPCHF,20031003,183800,2.2206,2.2209,2.2206,2.2208
GBPCHF,20031003,183900,2.2209,2.2210,2.2208,2.2210
GBPCHF,20031003,184000,2.2213,2.2215,2.2213,2.2214
GBPCHF,20031003,184100,2.2213,2.2213,2.2211,2.2212
GBPCHF,20031003,184200,2.2213,2.2213,2.2210,2.2210
GBPCHF,20031003,184300,2.2209,2.2209,2.2199,2.2201
GBPCHF,20031003,184400,2.2202,2.2208,2.2202,2.2206
GBPCHF,20031003,184500,2.2205,2.2206,2.2204,2.2206
GBPCHF,20031003,184600,2.2205,2.2205,2.2204,2.2205
GBPCHF,20031003,184700,2.2204,2.2204,2.2201,2.2201
GBPCHF,20031003,184800,2.2202,2.2203,2.2201,2.2202
GBPCHF,20031003,184900,2.2203,2.2212,2.2203,2.2209
GBPCHF,20031003,185000,2.2211,2.2211,2.2204,2.2205
GBPCHF,20031003,185100,2.2204,2.2205,2.2203,2.2205
GBPCHF,20031003,185200,2.2204,2.2205,2.2202,2.2205
GBPCHF,20031003,185300,2.2204,2.2205,2.2202,2.2205
GBPCHF,20031003,185400,2.2204,2.2211,2.2204,2.2208
GBPCHF,20031003,185500,2.2209,2.2214,2.2207,2.2214
GBPCHF,20031003,185600,2.2216,2.2219,2.2210,2.2214
GBPCHF,20031003,185700,2.2213,2.2216,2.2211,2.2216
GBPCHF,20031003,185800,2.2215,2.2215,2.2211,2.2213
GBPCHF,20031003,185900,2.2214,2.2220,2.2207,2.2209
GBPCHF,20031003,190000,2.2208,2.2208,2.2195,2.2197
GBPCHF,20031003,190100,2.2199,2.2205,2.2182,2.2182
GBPCHF,20031003,190200,2.2184,2.2186,2.2172,2.2186
GBPCHF,20031003,190300,2.2189,2.2196,2.2186,2.2195
GBPCHF,20031003,190400,2.2194,2.2195,2.2191,2.2193
GBPCHF,20031003,190500,2.2191,2.2197,2.2191,2.2196
GBPCHF,20031003,190600,2.2193,2.2195,2.2190,2.2192
GBPCHF,20031003,190700,2.2193,2.2195,2.2193,2.2195
GBPCHF,20031003,190800,2.2196,2.2196,2.2193,2.2193
GBPCHF,20031003,190900,2.2194,2.2201,2.2194,2.2200
GBPCHF,20031003,191000,2.2199,2.2199,2.2194,2.2196
GBPCHF,20031003,191100,2.2197,2.2203,2.2197,2.2197
GBPCHF,20031003,191200,2.2196,2.2196,2.2192,2.2193
GBPCHF,20031003,191300,2.2194,2.2196,2.2194,2.2194
GBPCHF,20031003,191400,2.2193,2.2196,2.2193,2.2196
GBPCHF,20031003,191500,2.2197,2.2197,2.2195,2.2197
GBPCHF,20031003,191600,2.2198,2.2203,2.2198,2.2202
GBPCHF,20031003,191700,2.2201,2.2210,2.2201,2.2210
GBPCHF,20031003,191800,2.2209,2.2213,2.2208,2.2213
GBPCHF,20031003,191900,2.2212,2.2213,2.2209,2.2213
GBPCHF,20031003,192000,2.2212,2.2213,2.2205,2.2206
GBPCHF,20031003,192100,2.2207,2.2212,2.2207,2.2212
GBPCHF,20031003,192200,2.2210,2.2214,2.2209,2.2214
GBPCHF,20031003,192300,2.2215,2.2221,2.2213,2.2221
GBPCHF,20031003,192400,2.2220,2.2223,2.2220,2.2222
GBPCHF,20031003,192500,2.2223,2.2223,2.2212,2.2212
GBPCHF,20031003,192600,2.2215,2.2215,2.2212,2.2213
GBPCHF,20031003,192700,2.2212,2.2218,2.2212,2.2216
GBPCHF,20031003,192800,2.2215,2.2217,2.2214,2.2217
GBPCHF,20031003,192900,2.2218,2.2222,2.2218,2.2222
GBPCHF,20031003,193000,2.2223,2.2227,2.2222,2.2227
GBPCHF,20031003,193100,2.2226,2.2231,2.2225,2.2225
GBPCHF,20031003,193200,2.2224,2.2227,2.2224,2.2227
GBPCHF,20031003,193300,2.2228,2.2231,2.2228,2.2231
GBPCHF,20031003,193400,2.2230,2.2231,2.2227,2.2230
GBPCHF,20031003,193500,2.2229,2.2229,2.2218,2.2220
GBPCHF,20031003,193600,2.2219,2.2221,2.2216,2.2216
GBPCHF,20031003,193700,2.2215,2.2215,2.2209,2.2214
GBPCHF,20031003,193800,2.2213,2.2222,2.2213,2.2222
GBPCHF,20031003,193900,2.2221,2.2225,2.2220,2.2225
GBPCHF,20031003,194000,2.2226,2.2232,2.2226,2.2232
GBPCHF,20031003,194100,2.2231,2.2231,2.2226,2.2228
GBPCHF,20031003,194200,2.2230,2.2234,2.2230,2.2234
GBPCHF,20031003,194300,2.2235,2.2237,2.2235,2.2235
GBPCHF,20031003,194400,2.2236,2.2238,2.2236,2.2236
GBPCHF,20031003,194500,2.2237,2.2237,2.2235,2.2235
GBPCHF,20031003,194600,2.2234,2.2242,2.2234,2.2241
GBPCHF,20031003,194700,2.2240,2.2245,2.2239,2.2245
GBPCHF,20031003,194800,2.2246,2.2248,2.2243,2.2244
GBPCHF,20031003,194900,2.2243,2.2244,2.2241,2.2242
GBPCHF,20031003,195000,2.2243,2.2245,2.2240,2.2244
GBPCHF,20031003,195100,2.2245,2.2246,2.2242,2.2242
GBPCHF,20031003,195200,2.2241,2.2241,2.2237,2.2237
GBPCHF,20031003,195300,2.2236,2.2239,2.2236,2.2238
GBPCHF,20031003,195400,2.2239,2.2242,2.2239,2.2239
GBPCHF,20031003,195500,2.2238,2.2239,2.2237,2.2239
GBPCHF,20031003,195600,2.2238,2.2240,2.2232,2.2232
GBPCHF,20031003,195700,2.2233,2.2234,2.2233,2.2233
GBPCHF,20031003,195800,2.2234,2.2234,2.2231,2.2232
GBPCHF,20031003,195900,2.2233,2.2234,2.2229,2.2231
GBPCHF,20031003,200000,2.2230,2.2230,2.2221,2.2221
GBPCHF,20031003,200100,2.2220,2.2227,2.2220,2.2224
GBPCHF,20031003,200200,2.2223,2.2230,2.2223,2.2230
GBPCHF,20031003,200300,2.2229,2.2234,2.2229,2.2234
GBPCHF,20031003,200400,2.2233,2.2240,2.2233,2.2240
GBPCHF,20031003,200500,2.2239,2.2239,2.2237,2.2237
GBPCHF,20031003,200600,2.2236,2.2239,2.2236,2.2237
GBPCHF,20031003,200700,2.2236,2.2236,2.2230,2.2231
GBPCHF,20031003,200800,2.2229,2.2234,2.2229,2.2234
GBPCHF,20031003,200900,2.2233,2.2233,2.2231,2.2231
GBPCHF,20031003,201000,2.2232,2.2234,2.2231,2.2231
GBPCHF,20031003,201100,2.2230,2.2236,2.2230,2.2236
GBPCHF,20031003,201200,2.2237,2.2239,2.2237,2.2237
GBPCHF,20031003,201300,2.2236,2.2236,2.2234,2.2235
GBPCHF,20031003,201400,2.2236,2.2236,2.2235,2.2235
GBPCHF,20031003,201500,2.2236,2.2241,2.2234,2.2240
GBPCHF,20031003,201600,2.2239,2.2239,2.2235,2.2235
GBPCHF,20031003,201700,2.2234,2.2235,2.2234,2.2234
GBPCHF,20031003,201800,2.2235,2.2235,2.2233,2.2233
GBPCHF,20031003,201900,2.2234,2.2237,2.2234,2.2237
GBPCHF,20031003,202000,2.2238,2.2242,2.2238,2.2242
GBPCHF,20031003,202100,2.2243,2.2245,2.2241,2.2241
GBPCHF,20031003,202200,2.2240,2.2246,2.2240,2.2246
GBPCHF,20031003,202300,2.2245,2.2246,2.2243,2.2245
GBPCHF,20031003,202400,2.2246,2.2247,2.2243,2.2243
GBPCHF,20031003,202500,2.2242,2.2242,2.2240,2.2241
GBPCHF,20031003,202600,2.2242,2.2244,2.2242,2.2244
GBPCHF,20031003,202700,2.2243,2.2244,2.2243,2.2243
GBPCHF,20031003,202800,2.2242,2.2243,2.2241,2.2241
GBPCHF,20031003,202900,2.2240,2.2240,2.2239,2.2239
GBPCHF,20031003,203000,2.2240,2.2241,2.2240,2.2240
GBPCHF,20031003,203100,2.2241,2.2243,2.2240,2.2240
GBPCHF,20031003,203200,2.2241,2.2246,2.2239,2.2239
GBPCHF,20031003,203300,2.2237,2.2239,2.2237,2.2238
GBPCHF,20031003,203400,2.2237,2.2238,2.2232,2.2238
GBPCHF,20031003,203500,2.2237,2.2240,2.2237,2.2240
GBPCHF,20031003,203600,2.2241,2.2243,2.2239,2.2239
GBPCHF,20031003,203700,2.2240,2.2244,2.2240,2.2244
GBPCHF,20031003,203800,2.2243,2.2243,2.2241,2.2242
GBPCHF,20031003,203900,2.2243,2.2243,2.2240,2.2240
GBPCHF,20031003,204000,2.2239,2.2239,2.2234,2.2236
GBPCHF,20031003,204100,2.2237,2.2238,2.2237,2.2237
GBPCHF,20031003,204200,2.2236,2.2236,2.2236,2.2236
GBPCHF,20031003,204300,2.2237,2.2238,2.2235,2.2235
GBPCHF,20031003,204400,2.2236,2.2236,2.2236,2.2236
GBPCHF,20031003,204500,2.2237,2.2237,2.2234,2.2234
GBPCHF,20031003,204700,2.2235,2.2235,2.2234,2.2235
GBPCHF,20031003,204800,2.2234,2.2234,2.2232,2.2232
GBPCHF,20031003,204900,2.2233,2.2233,2.2232,2.2232
GBPCHF,20031003,205000,2.2233,2.2236,2.2232,2.2236
GBPCHF,20031003,205100,2.2235,2.2245,2.2235,2.2245
GBPCHF,20031003,205200,2.2242,2.2242,2.2239,2.2241
GBPCHF,20031003,205300,2.2242,2.2244,2.2242,2.2243
GBPCHF,20031003,205400,2.2242,2.2244,2.2242,2.2243
GBPCHF,20031003,205500,2.2242,2.2242,2.2239,2.2239
GBPCHF,20031003,205600,2.2238,2.2240,2.2238,2.2240
GBPCHF,20031003,205700,2.2241,2.2242,2.2239,2.2241
GBPCHF,20031003,205800,2.2242,2.2242,2.2238,2.2240
GBPCHF,20031003,205900,2.2239,2.2239,2.2238,2.2238
GBPCHF,20031003,210000,2.2237,2.2237,2.2230,2.2230
GBPCHF,20031003,210100,2.2228,2.2230,2.2226,2.2226
GBPCHF,20031003,210200,2.2227,2.2227,2.2221,2.2221
GBPCHF,20031003,210300,2.2220,2.2221,2.2219,2.2221
GBPCHF,20031003,210400,2.2220,2.2220,2.2217,2.2217
GBPCHF,20031003,210500,2.2216,2.2221,2.2215,2.2218
GBPCHF,20031003,210600,2.2217,2.2217,2.2212,2.2213
GBPCHF,20031003,210700,2.2212,2.2218,2.2212,2.2218
GBPCHF,20031003,210800,2.2217,2.2223,2.2217,2.2221
GBPCHF,20031003,210900,2.2220,2.2223,2.2219,2.2223
GBPCHF,20031003,211000,2.2224,2.2226,2.2224,2.2226
GBPCHF,20031003,211100,2.2227,2.2228,2.2227,2.2228
GBPCHF,20031003,211200,2.2229,2.2232,2.2228,2.2229
GBPCHF,20031003,211300,2.2228,2.2233,2.2228,2.2233
GBPCHF,20031003,211400,2.2232,2.2232,2.2229,2.2231
GBPCHF,20031003,211500,2.2232,2.2235,2.2232,2.2234
GBPCHF,20031003,211600,2.2233,2.2233,2.2228,2.2229
GBPCHF,20031003,211700,2.2228,2.2234,2.2228,2.2233
GBPCHF,20031003,211800,2.2232,2.2235,2.2231,2.2234
GBPCHF,20031003,211900,2.2235,2.2235,2.2230,2.2230
GBPCHF,20031003,212000,2.2229,2.2229,2.2222,2.2225
GBPCHF,20031003,212100,2.2224,2.2225,2.2224,2.2225
GBPCHF,20031003,212200,2.2226,2.2228,2.2226,2.2227
GBPCHF,20031003,212300,2.2228,2.2229,2.2227,2.2227
GBPCHF,20031003,212400,2.2228,2.2231,2.2228,2.2230
GBPCHF,20031003,212500,2.2229,2.2229,2.2226,2.2227
GBPCHF,20031003,212600,2.2228,2.2233,2.2228,2.2233
GBPCHF,20031003,212700,2.2232,2.2234,2.2232,2.2233
GBPCHF,20031003,212800,2.2232,2.2233,2.2230,2.2230
GBPCHF,20031003,212900,2.2229,2.2229,2.2228,2.2229
GBPCHF,20031003,213000,2.2230,2.2231,2.2230,2.2230
GBPCHF,20031003,213100,2.2229,2.2229,2.2225,2.2226
GBPCHF,20031003,213200,2.2225,2.2225,2.2221,2.2223
GBPCHF,20031003,213300,2.2222,2.2222,2.2220,2.2220
GBPCHF,20031003,213400,2.2221,2.2221,2.2217,2.2217
GBPCHF,20031003,213500,2.2216,2.2216,2.2214,2.2214
GBPCHF,20031003,213600,2.2213,2.2214,2.2211,2.2212
GBPCHF,20031003,213700,2.2211,2.2211,2.2210,2.2210
GBPCHF,20031003,213800,2.2209,2.2209,2.2204,2.2204
GBPCHF,20031003,213900,2.2203,2.2203,2.2201,2.2202
GBPCHF,20031003,214000,2.2203,2.2204,2.2198,2.2198
GBPCHF,20031003,214100,2.2199,2.2202,2.2199,2.2202
GBPCHF,20031003,214200,2.2201,2.2202,2.2197,2.2197
GBPCHF,20031003,214300,2.2196,2.2200,2.2196,2.2199
GBPCHF,20031003,214400,2.2200,2.2202,2.2200,2.2200
GBPCHF,20031003,214500,2.2199,2.2199,2.2197,2.2197
GBPCHF,20031003,214600,2.2196,2.2197,2.2195,2.2195
GBPCHF,20031003,214700,2.2196,2.2201,2.2196,2.2201
GBPCHF,20031003,214800,2.2200,2.2203,2.2200,2.2203
GBPCHF,20031003,214900,2.2204,2.2207,2.2204,2.2206
GBPCHF,20031003,215000,2.2205,2.2205,2.2204,2.2204
GBPCHF,20031003,215100,2.2203,2.2203,2.2199,2.2199
GBPCHF,20031003,215200,2.2200,2.2201,2.2200,2.2201
GBPCHF,20031003,215300,2.2200,2.2204,2.2200,2.2204
GBPCHF,20031003,215400,2.2203,2.2203,2.2203,2.2203
GBPCHF,20031003,215500,2.2204,2.2204,2.2203,2.2203
GBPCHF,20031003,215600,2.2202,2.2202,2.2198,2.2198
GBPCHF,20031003,215700,2.2197,2.2197,2.2194,2.2196
GBPCHF,20031003,215800,2.2195,2.2195,2.2194,2.2195
GBPCHF,20031003,215900,2.2196,2.2198,2.2194,2.2197
GBPCHF,20031003,220000,2.2196,2.2196,2.2195,2.2195
GBPJPY,20031003,000300,184.84,184.89,184.84,184.87
GBPJPY,20031003,000400,184.86,184.86,184.83,184.86
GBPJPY,20031003,000500,184.88,184.89,184.80,184.80
GBPJPY,20031003,000600,184.81,184.85,184.81,184.84
GBPJPY,20031003,000700,184.85,184.85,184.85,184.85
GBPJPY,20031003,000800,184.84,184.87,184.84,184.85
GBPJPY,20031003,000900,184.86,184.87,184.86,184.87
GBPJPY,20031003,001000,184.86,184.86,184.85,184.85
GBPJPY,20031003,001100,184.86,184.93,184.86,184.92
GBPJPY,20031003,001200,184.91,184.94,184.90,184.93
GBPJPY,20031003,001300,184.92,184.93,184.92,184.93
GBPJPY,20031003,001400,184.94,184.94,184.93,184.93
GBPJPY,20031003,001900,184.93,184.93,184.91,184.91
GBPJPY,20031003,002000,184.92,184.92,184.92,184.92
GBPJPY,20031003,002100,184.91,184.91,184.90,184.90
GBPJPY,20031003,002200,184.89,184.89,184.84,184.84
GBPJPY,20031003,002300,184.85,184.88,184.85,184.86
GBPJPY,20031003,002400,184.87,184.87,184.82,184.87
GBPJPY,20031003,002600,184.88,184.88,184.88,184.88
GBPJPY,20031003,002900,184.89,184.89,184.89,184.89
GBPJPY,20031003,003000,184.90,184.92,184.90,184.92
GBPJPY,20031003,003100,184.91,184.94,184.91,184.94
GBPJPY,20031003,003200,184.93,184.95,184.93,184.95
GBPJPY,20031003,003300,184.96,185.01,184.96,184.99
GBPJPY,20031003,003400,185.00,185.00,184.96,184.97
GBPJPY,20031003,003500,184.96,184.96,184.95,184.95
GBPJPY,20031003,003600,184.94,184.95,184.94,184.95
GBPJPY,20031003,003700,184.94,184.94,184.91,184.91
GBPJPY,20031003,003800,184.92,184.93,184.92,184.93
GBPJPY,20031003,004000,184.94,184.96,184.94,184.95
GBPJPY,20031003,004100,184.94,184.95,184.94,184.95
GBPJPY,20031003,004400,184.96,184.97,184.96,184.97
GBPJPY,20031003,004500,184.98,184.99,184.98,184.99
GBPJPY,20031003,004600,185.00,185.01,185.00,185.01
GBPJPY,20031003,004800,185.00,185.00,185.00,185.00
GBPJPY,20031003,004900,185.01,185.01,185.01,185.01
GBPJPY,20031003,005000,185.00,185.00,184.97,184.97
GBPJPY,20031003,005100,184.98,184.99,184.98,184.98
GBPJPY,20031003,005200,184.99,184.99,184.98,184.99
GBPJPY,20031003,005300,185.00,185.00,185.00,185.00
GBPJPY,20031003,005500,184.99,184.99,184.99,184.99
GBPJPY,20031003,005600,185.00,185.07,185.00,185.03
GBPJPY,20031003,005700,185.04,185.04,185.01,185.01
GBPJPY,20031003,005800,185.00,185.02,185.00,185.02
GBPJPY,20031003,010000,185.01,185.03,185.01,185.02
GBPJPY,20031003,010100,185.01,185.05,185.01,185.05
GBPJPY,20031003,010200,185.04,185.06,185.03,185.06
GBPJPY,20031003,010300,185.07,185.08,185.07,185.07
GBPJPY,20031003,010400,185.06,185.06,185.06,185.06
GBPJPY,20031003,010500,185.05,185.05,185.05,185.05
GBPJPY,20031003,010700,185.06,185.07,185.06,185.07
GBPJPY,20031003,010900,185.08,185.08,185.08,185.08
GBPJPY,20031003,011000,185.07,185.07,185.05,185.05
GBPJPY,20031003,011100,185.04,185.04,185.03,185.03
GBPJPY,20031003,011200,185.02,185.02,184.99,184.99
GBPJPY,20031003,011300,184.98,184.98,184.97,184.98
GBPJPY,20031003,011600,184.97,184.97,184.97,184.97
GBPJPY,20031003,011700,184.98,184.98,184.96,184.96
GBPJPY,20031003,011900,184.95,185.00,184.94,185.00
GBPJPY,20031003,012000,185.04,185.06,185.04,185.06
GBPJPY,20031003,012100,185.05,185.05,185.03,185.04
GBPJPY,20031003,012400,185.03,185.03,185.02,185.02
GBPJPY,20031003,012600,185.03,185.03,185.03,185.03
GBPJPY,20031003,012800,185.02,185.02,185.01,185.01
GBPJPY,20031003,012900,185.00,185.00,184.99,184.99
GBPJPY,20031003,013100,184.98,184.99,184.97,184.97
GBPJPY,20031003,013200,184.98,184.98,184.98,184.98
GBPJPY,20031003,013300,184.99,184.99,184.98,184.99
GBPJPY,20031003,013600,184.98,184.98,184.98,184.98
GBPJPY,20031003,013700,184.97,184.97,184.96,184.97
GBPJPY,20031003,013800,184.98,184.98,184.98,184.98
GBPJPY,20031003,013900,184.99,184.99,184.99,184.99
GBPJPY,20031003,014000,185.00,185.00,185.00,185.00
GBPJPY,20031003,014100,185.01,185.02,185.01,185.02
GBPJPY,20031003,014200,185.03,185.07,185.03,185.06
GBPJPY,20031003,014300,185.07,185.07,185.07,185.07
GBPJPY,20031003,014400,185.08,185.09,185.08,185.09
GBPJPY,20031003,014500,185.08,185.08,185.08,185.08
GBPJPY,20031003,014600,185.09,185.09,185.08,185.08
GBPJPY,20031003,014700,185.07,185.07,185.07,185.07
GBPJPY,20031003,014800,185.06,185.08,185.06,185.07
GBPJPY,20031003,015000,185.08,185.08,185.08,185.08
GBPJPY,20031003,015200,185.07,185.07,185.06,185.06
GBPJPY,20031003,015300,185.05,185.05,185.01,185.01
GBPJPY,20031003,015400,185.02,185.03,185.02,185.03
GBPJPY,20031003,015500,185.04,185.04,185.04,185.04
GBPJPY,20031003,015600,185.05,185.05,185.05,185.05
GBPJPY,20031003,015700,185.04,185.04,185.04,185.04
GBPJPY,20031003,015800,185.03,185.03,185.03,185.03
GBPJPY,20031003,020200,185.04,185.06,185.04,185.06
GBPJPY,20031003,020300,185.07,185.07,185.07,185.07
GBPJPY,20031003,020400,185.06,185.06,185.04,185.05
GBPJPY,20031003,020500,185.06,185.06,185.00,185.00
GBPJPY,20031003,020600,184.99,184.99,184.98,184.98
GBPJPY,20031003,020700,184.97,184.97,184.95,184.95
GBPJPY,20031003,020800,184.96,184.99,184.96,184.99
GBPJPY,20031003,020900,184.98,184.98,184.98,184.98
GBPJPY,20031003,021100,184.99,184.99,184.99,184.99
GBPJPY,20031003,021300,184.98,184.98,184.97,184.97
GBPJPY,20031003,021400,184.98,185.01,184.98,185.01
GBPJPY,20031003,021500,185.02,185.03,185.01,185.03
GBPJPY,20031003,021600,185.04,185.09,185.04,185.08
GBPJPY,20031003,021700,185.07,185.10,185.06,185.10
GBPJPY,20031003,021800,185.09,185.10,185.09,185.10
GBPJPY,20031003,021900,185.11,185.13,185.09,185.10
GBPJPY,20031003,022000,185.09,185.10,185.09,185.10
GBPJPY,20031003,022100,185.11,185.11,185.10,185.10
GBPJPY,20031003,022300,185.09,185.10,185.09,185.09
GBPJPY,20031003,022400,185.10,185.10,185.09,185.09
GBPJPY,20031003,022500,185.08,185.08,185.08,185.08
GBPJPY,20031003,022600,185.09,185.09,185.09,185.09
GBPJPY,20031003,022700,185.10,185.13,185.10,185.13
GBPJPY,20031003,022800,185.14,185.17,185.14,185.17
GBPJPY,20031003,022900,185.18,185.18,185.16,185.17
GBPJPY,20031003,023000,185.16,185.16,185.16,185.16
GBPJPY,20031003,023100,185.17,185.17,185.17,185.17
GBPJPY,20031003,023200,185.16,185.16,185.16,185.16
GBPJPY,20031003,023300,185.17,185.19,185.17,185.18
GBPJPY,20031003,023400,185.17,185.18,185.17,185.18
GBPJPY,20031003,023600,185.19,185.19,185.18,185.18
GBPJPY,20031003,023700,185.19,185.19,185.15,185.15
GBPJPY,20031003,023900,185.16,185.19,185.15,185.19
GBPJPY,20031003,024000,185.20,185.23,185.20,185.23
GBPJPY,20031003,024100,185.22,185.23,185.22,185.23
GBPJPY,20031003,024200,185.24,185.25,185.24,185.25
GBPJPY,20031003,024300,185.26,185.26,185.25,185.25
GBPJPY,20031003,024500,185.24,185.27,185.24,185.26
GBPJPY,20031003,024600,185.28,185.31,185.28,185.31
GBPJPY,20031003,024700,185.30,185.30,185.29,185.29
GBPJPY,20031003,024800,185.30,185.30,185.29,185.30
GBPJPY,20031003,024900,185.29,185.29,185.27,185.27
GBPJPY,20031003,025000,185.26,185.26,185.25,185.25
GBPJPY,20031003,025100,185.26,185.26,185.23,185.23
GBPJPY,20031003,025200,185.24,185.24,185.24,185.24
GBPJPY,20031003,025300,185.23,185.26,185.23,185.26
GBPJPY,20031003,025400,185.27,185.28,185.26,185.28
GBPJPY,20031003,025500,185.27,185.29,185.27,185.29
GBPJPY,20031003,025600,185.30,185.33,185.30,185.32
GBPJPY,20031003,025700,185.31,185.31,185.30,185.30
GBPJPY,20031003,025800,185.29,185.29,185.27,185.29
GBPJPY,20031003,025900,185.28,185.28,185.27,185.27
GBPJPY,20031003,030000,185.26,185.26,185.26,185.26
GBPJPY,20031003,030100,185.27,185.27,185.26,185.26
GBPJPY,20031003,030200,185.25,185.25,185.22,185.22
GBPJPY,20031003,030300,185.21,185.22,185.21,185.22
GBPJPY,20031003,030400,185.23,185.23,185.22,185.23
GBPJPY,20031003,030500,185.22,185.22,185.22,185.22
GBPJPY,20031003,030700,185.21,185.22,185.21,185.22
GBPJPY,20031003,030800,185.21,185.21,185.20,185.21
GBPJPY,20031003,030900,185.22,185.22,185.21,185.21
GBPJPY,20031003,031000,185.22,185.22,185.22,185.22
GBPJPY,20031003,031100,185.21,185.21,185.21,185.21
GBPJPY,20031003,031600,185.22,185.27,185.22,185.27
GBPJPY,20031003,031700,185.26,185.26,185.26,185.26
GBPJPY,20031003,032000,185.27,185.27,185.27,185.27
GBPJPY,20031003,032100,185.28,185.29,185.28,185.29
GBPJPY,20031003,032200,185.30,185.32,185.30,185.32
GBPJPY,20031003,032300,185.31,185.31,185.30,185.31
GBPJPY,20031003,032400,185.30,185.31,185.29,185.30
GBPJPY,20031003,032500,185.29,185.29,185.26,185.26
GBPJPY,20031003,032600,185.27,185.27,185.24,185.24
GBPJPY,20031003,032700,185.23,185.24,185.23,185.23
GBPJPY,20031003,032800,185.24,185.27,185.24,185.27
GBPJPY,20031003,032900,185.26,185.26,185.25,185.25
GBPJPY,20031003,033000,185.26,185.26,185.25,185.25
GBPJPY,20031003,033100,185.26,185.27,185.26,185.26
GBPJPY,20031003,033200,185.25,185.25,185.24,185.24
GBPJPY,20031003,033300,185.23,185.23,185.22,185.23
GBPJPY,20031003,033400,185.22,185.26,185.22,185.26
GBPJPY,20031003,033500,185.25,185.25,185.23,185.23
GBPJPY,20031003,033600,185.22,185.22,185.18,185.20
GBPJPY,20031003,033700,185.19,185.19,185.18,185.18
GBPJPY,20031003,033800,185.17,185.17,185.15,185.15
GBPJPY,20031003,033900,185.16,185.18,185.16,185.17
GBPJPY,20031003,034000,185.16,185.16,185.15,185.15
GBPJPY,20031003,034200,185.14,185.15,185.12,185.12
GBPJPY,20031003,034300,185.13,185.13,185.12,185.12
GBPJPY,20031003,034400,185.13,185.13,185.13,185.13
GBPJPY,20031003,034600,185.14,185.15,185.14,185.14
GBPJPY,20031003,034700,185.15,185.16,185.14,185.15
GBPJPY,20031003,034800,185.16,185.17,185.16,185.17
GBPJPY,20031003,034900,185.16,185.16,185.14,185.14
GBPJPY,20031003,035000,185.15,185.17,185.15,185.17
GBPJPY,20031003,035100,185.18,185.19,185.17,185.17
GBPJPY,20031003,035200,185.16,185.17,185.16,185.17
GBPJPY,20031003,035300,185.16,185.16,185.15,185.15
GBPJPY,20031003,035400,185.14,185.15,185.14,185.14
GBPJPY,20031003,035500,185.15,185.15,185.14,185.14
GBPJPY,20031003,035600,185.13,185.14,185.13,185.13
GBPJPY,20031003,035700,185.12,185.12,185.11,185.11
GBPJPY,20031003,035800,185.10,185.11,185.09,185.11
GBPJPY,20031003,035900,185.10,185.12,185.10,185.12
GBPJPY,20031003,040000,185.11,185.11,185.10,185.10
GBPJPY,20031003,040100,185.11,185.11,185.10,185.10
GBPJPY,20031003,040200,185.11,185.11,185.10,185.10
GBPJPY,20031003,040300,185.11,185.12,185.11,185.11
GBPJPY,20031003,040400,185.12,185.12,185.11,185.11
GBPJPY,20031003,040500,185.10,185.10,185.10,185.10
GBPJPY,20031003,040600,185.09,185.09,185.06,185.06
GBPJPY,20031003,040700,185.05,185.07,185.05,185.07
GBPJPY,20031003,040800,185.06,185.06,185.06,185.06
GBPJPY,20031003,040900,185.05,185.06,185.04,185.04
GBPJPY,20031003,041000,185.05,185.06,185.03,185.05
GBPJPY,20031003,041100,185.06,185.07,185.06,185.06
GBPJPY,20031003,041200,185.07,185.07,185.05,185.06
GBPJPY,20031003,041300,185.05,185.07,185.05,185.07
GBPJPY,20031003,041400,185.06,185.06,185.05,185.06
GBPJPY,20031003,041500,185.05,185.05,185.05,185.05
GBPJPY,20031003,041600,185.04,185.04,185.00,185.00
GBPJPY,20031003,041800,185.01,185.04,185.01,185.04
GBPJPY,20031003,041900,185.03,185.07,185.03,185.07
GBPJPY,20031003,042300,185.06,185.06,185.04,185.04
GBPJPY,20031003,042400,185.03,185.04,185.02,185.02
GBPJPY,20031003,042500,185.01,185.03,185.01,185.02
GBPJPY,20031003,042700,185.03,185.04,185.03,185.04
GBPJPY,20031003,042800,185.05,185.05,185.05,185.05
GBPJPY,20031003,042900,185.06,185.06,185.06,185.06
GBPJPY,20031003,043000,185.05,185.07,185.05,185.07
GBPJPY,20031003,043100,185.06,185.06,185.06,185.06
GBPJPY,20031003,043200,185.05,185.05,185.05,185.05
GBPJPY,20031003,043300,185.04,185.04,185.04,185.04
GBPJPY,20031003,043400,185.03,185.04,185.03,185.04
GBPJPY,20031003,043500,185.03,185.03,185.03,185.03
GBPJPY,20031003,043600,185.04,185.04,185.04,185.04
GBPJPY,20031003,043700,185.05,185.05,185.05,185.05
GBPJPY,20031003,044100,185.06,185.06,185.05,185.05
GBPJPY,20031003,044500,185.06,185.06,185.06,185.06
GBPJPY,20031003,044600,185.07,185.07,185.07,185.07
GBPJPY,20031003,044700,185.06,185.06,185.06,185.06
GBPJPY,20031003,044800,185.07,185.07,185.07,185.07
GBPJPY,20031003,044900,185.06,185.06,185.06,185.06
GBPJPY,20031003,045100,185.05,185.06,185.05,185.06
GBPJPY,20031003,045200,185.05,185.05,185.05,185.05
GBPJPY,20031003,045300,185.04,185.04,185.03,185.03
GBPJPY,20031003,045600,185.02,185.03,185.02,185.03
GBPJPY,20031003,045700,185.02,185.02,185.02,185.02
GBPJPY,20031003,050200,185.02,185.02,185.02,185.02
GBPJPY,20031003,050300,185.03,185.03,185.02,185.02
GBPJPY,20031003,050400,185.03,185.04,185.03,185.04
GBPJPY,20031003,050800,185.05,185.05,185.05,185.05
GBPJPY,20031003,051300,185.05,185.05,185.05,185.05
GBPJPY,20031003,051700,185.06,185.06,185.06,185.06
GBPJPY,20031003,052000,185.07,185.07,185.06,185.06
GBPJPY,20031003,052300,185.05,185.07,185.05,185.06
GBPJPY,20031003,052400,185.07,185.07,185.07,185.07
GBPJPY,20031003,052500,185.06,185.06,185.05,185.05
GBPJPY,20031003,052600,185.04,185.04,185.04,185.04
GBPJPY,20031003,052700,185.03,185.03,185.01,185.01
GBPJPY,20031003,052900,185.00,185.00,184.99,184.99
GBPJPY,20031003,053000,184.98,184.98,184.98,184.98
GBPJPY,20031003,053200,184.99,184.99,184.98,184.98
GBPJPY,20031003,053300,184.97,184.97,184.95,184.96
GBPJPY,20031003,053400,184.95,184.95,184.95,184.95
GBPJPY,20031003,053500,184.94,184.95,184.94,184.95
GBPJPY,20031003,053600,184.96,184.96,184.94,184.95
GBPJPY,20031003,053800,184.96,184.96,184.96,184.96
GBPJPY,20031003,053900,184.97,184.97,184.97,184.97
GBPJPY,20031003,054100,184.98,184.98,184.97,184.97
GBPJPY,20031003,054200,184.98,184.99,184.98,184.98
GBPJPY,20031003,054300,184.99,185.00,184.99,185.00
GBPJPY,20031003,054400,184.99,184.99,184.97,184.98
GBPJPY,20031003,054500,184.97,184.97,184.96,184.96
GBPJPY,20031003,054600,184.97,184.98,184.97,184.97
GBPJPY,20031003,054800,184.96,184.97,184.96,184.97
GBPJPY,20031003,054900,184.98,184.98,184.97,184.97
GBPJPY,20031003,055100,184.96,184.96,184.95,184.95
GBPJPY,20031003,055200,184.94,184.94,184.92,184.93
GBPJPY,20031003,055300,184.94,184.95,184.94,184.95
GBPJPY,20031003,055400,184.96,184.96,184.96,184.96
GBPJPY,20031003,055500,184.95,184.96,184.95,184.96
GBPJPY,20031003,055600,184.95,184.97,184.95,184.97
GBPJPY,20031003,055700,184.98,184.99,184.98,184.99
GBPJPY,20031003,060000,184.98,185.00,184.98,185.00
GBPJPY,20031003,060100,185.01,185.02,185.01,185.02
GBPJPY,20031003,060200,185.01,185.01,185.00,185.00
GBPJPY,20031003,060300,184.99,185.00,184.99,185.00
GBPJPY,20031003,060500,185.01,185.02,185.01,185.02
GBPJPY,20031003,060600,185.01,185.02,185.01,185.01
GBPJPY,20031003,060700,185.02,185.02,185.01,185.01
GBPJPY,20031003,060800,185.02,185.02,185.01,185.01
GBPJPY,20031003,061200,185.00,185.00,184.97,184.97
GBPJPY,20031003,061300,184.98,184.98,184.97,184.97
GBPJPY,20031003,061400,184.96,184.97,184.96,184.96
GBPJPY,20031003,061800,184.97,185.00,184.97,185.00
GBPJPY,20031003,061900,184.99,184.99,184.99,184.99
GBPJPY,20031003,062000,185.00,185.00,185.00,185.00
GBPJPY,20031003,062200,184.99,184.99,184.99,184.99
GBPJPY,20031003,062300,185.00,185.00,184.99,184.99
GBPJPY,20031003,062400,184.98,184.99,184.98,184.99
GBPJPY,20031003,062700,184.98,184.98,184.98,184.98
GBPJPY,20031003,062800,184.99,184.99,184.98,184.99
GBPJPY,20031003,063000,185.00,185.00,185.00,185.00
GBPJPY,20031003,063100,185.01,185.01,185.01,185.01
GBPJPY,20031003,063300,185.02,185.02,185.02,185.02
GBPJPY,20031003,063400,185.03,185.03,185.03,185.03
GBPJPY,20031003,063500,185.02,185.03,185.02,185.02
GBPJPY,20031003,063600,185.03,185.03,185.01,185.01
GBPJPY,20031003,063700,185.00,185.01,185.00,185.01
GBPJPY,20031003,063900,185.00,185.01,185.00,185.01
GBPJPY,20031003,064000,185.02,185.03,185.02,185.03
GBPJPY,20031003,064400,185.02,185.02,185.02,185.02
GBPJPY,20031003,064600,185.03,185.05,185.03,185.05
GBPJPY,20031003,064700,185.06,185.09,185.06,185.09
GBPJPY,20031003,064800,185.08,185.09,185.08,185.08
GBPJPY,20031003,064900,185.09,185.10,185.09,185.10
GBPJPY,20031003,065000,185.09,185.09,185.09,185.09
GBPJPY,20031003,065100,185.08,185.08,185.07,185.08
GBPJPY,20031003,065300,185.07,185.07,185.07,185.07
GBPJPY,20031003,065400,185.06,185.07,185.06,185.07
GBPJPY,20031003,065500,185.08,185.08,185.07,185.07
GBPJPY,20031003,065600,185.08,185.08,185.06,185.06
GBPJPY,20031003,065700,185.07,185.07,185.07,185.07
GBPJPY,20031003,070000,185.06,185.06,185.06,185.06
GBPJPY,20031003,070100,185.07,185.07,185.06,185.06
GBPJPY,20031003,070200,185.05,185.05,185.05,185.05
GBPJPY,20031003,070400,185.06,185.07,185.06,185.07
GBPJPY,20031003,070500,185.08,185.08,185.06,185.06
GBPJPY,20031003,070900,185.07,185.08,185.05,185.08
GBPJPY,20031003,071000,185.07,185.11,185.07,185.11
GBPJPY,20031003,071100,185.12,185.12,185.11,185.12
GBPJPY,20031003,071200,185.11,185.11,185.05,185.05
GBPJPY,20031003,071300,185.06,185.06,185.06,185.06
GBPJPY,20031003,071400,185.07,185.08,185.07,185.08
GBPJPY,20031003,071600,185.09,185.10,185.09,185.10
GBPJPY,20031003,071700,185.09,185.11,185.09,185.11
GBPJPY,20031003,071800,185.12,185.12,185.11,185.11
GBPJPY,20031003,071900,185.12,185.12,185.12,185.12
GBPJPY,20031003,072000,185.13,185.15,185.13,185.15
GBPJPY,20031003,072100,185.16,185.17,185.16,185.17
GBPJPY,20031003,072200,185.16,185.16,185.16,185.16
GBPJPY,20031003,072300,185.15,185.15,185.15,185.15
GBPJPY,20031003,072500,185.14,185.14,185.12,185.12
GBPJPY,20031003,072600,185.13,185.13,185.11,185.12
GBPJPY,20031003,072700,185.11,185.11,185.10,185.10
GBPJPY,20031003,072800,185.09,185.09,185.09,185.09
GBPJPY,20031003,073200,185.10,185.10,185.10,185.10
GBPJPY,20031003,073300,185.11,185.12,185.11,185.12
GBPJPY,20031003,073500,185.13,185.13,185.13,185.13
GBPJPY,20031003,073600,185.12,185.12,185.10,185.10
GBPJPY,20031003,073700,185.11,185.13,185.11,185.13
GBPJPY,20031003,073800,185.14,185.14,185.14,185.14
GBPJPY,20031003,073900,185.15,185.15,185.14,185.14
GBPJPY,20031003,074100,185.13,185.13,185.12,185.12
GBPJPY,20031003,074200,185.11,185.12,185.11,185.12
GBPJPY,20031003,074500,185.13,185.13,185.13,185.13
GBPJPY,20031003,074600,185.14,185.14,185.14,185.14
GBPJPY,20031003,074800,185.15,185.15,185.15,185.15
GBPJPY,20031003,074900,185.16,185.16,185.15,185.16
GBPJPY,20031003,075100,185.15,185.15,185.15,185.15
GBPJPY,20031003,075200,185.16,185.16,185.16,185.16
GBPJPY,20031003,075700,185.17,185.19,185.17,185.19
GBPJPY,20031003,075900,185.20,185.20,185.17,185.17
GBPJPY,20031003,080000,185.18,185.19,185.18,185.19
GBPJPY,20031003,080100,185.20,185.21,185.16,185.17
GBPJPY,20031003,080200,185.18,185.18,185.17,185.17
GBPJPY,20031003,080300,185.16,185.16,185.11,185.13
GBPJPY,20031003,080400,185.14,185.17,185.14,185.16
GBPJPY,20031003,080500,185.17,185.18,185.17,185.18
GBPJPY,20031003,080600,185.19,185.20,185.17,185.17
GBPJPY,20031003,080700,185.18,185.20,185.16,185.20
GBPJPY,20031003,080800,185.19,185.24,185.18,185.23
GBPJPY,20031003,080900,185.22,185.26,185.22,185.23
GBPJPY,20031003,081000,185.24,185.24,185.22,185.22
GBPJPY,20031003,081100,185.21,185.22,185.20,185.20
GBPJPY,20031003,081200,185.21,185.24,185.21,185.24
GBPJPY,20031003,081300,185.25,185.25,185.19,185.19
GBPJPY,20031003,081400,185.18,185.18,185.14,185.15
GBPJPY,20031003,081500,185.16,185.18,185.16,185.17
GBPJPY,20031003,081600,185.16,185.16,185.11,185.11
GBPJPY,20031003,081700,185.10,185.10,185.05,185.07
GBPJPY,20031003,081800,185.08,185.09,185.01,185.01
GBPJPY,20031003,081900,185.02,185.06,185.02,185.05
GBPJPY,20031003,082000,185.03,185.03,184.96,184.97
GBPJPY,20031003,082100,184.96,185.01,184.96,185.01
GBPJPY,20031003,082200,185.02,185.03,184.99,184.99
GBPJPY,20031003,082300,184.98,185.01,184.97,184.97
GBPJPY,20031003,082400,184.96,184.97,184.94,184.94
GBPJPY,20031003,082500,184.93,184.93,184.88,184.88
GBPJPY,20031003,082600,184.87,184.90,184.87,184.90
GBPJPY,20031003,082700,184.89,184.89,184.88,184.89
GBPJPY,20031003,082800,184.90,184.90,184.87,184.89
GBPJPY,20031003,082900,184.88,184.91,184.87,184.91
GBPJPY,20031003,083000,184.90,184.90,184.88,184.88
GBPJPY,20031003,083100,184.89,184.92,184.89,184.92
GBPJPY,20031003,083200,184.93,184.94,184.91,184.92
GBPJPY,20031003,083400,184.91,184.93,184.91,184.92
GBPJPY,20031003,083500,184.93,184.94,184.91,184.91
GBPJPY,20031003,083600,184.90,184.92,184.89,184.92
GBPJPY,20031003,083700,184.93,184.94,184.91,184.92
GBPJPY,20031003,083800,184.91,184.94,184.91,184.93
GBPJPY,20031003,083900,184.92,184.92,184.89,184.90
GBPJPY,20031003,084000,184.89,184.94,184.89,184.94
GBPJPY,20031003,084100,184.93,184.94,184.92,184.93
GBPJPY,20031003,084200,184.94,184.94,184.91,184.92
GBPJPY,20031003,084300,184.93,184.99,184.93,184.99
GBPJPY,20031003,084400,185.00,185.00,184.98,184.99
GBPJPY,20031003,084500,184.98,185.02,184.98,185.02
GBPJPY,20031003,084600,185.01,185.04,185.01,185.04
GBPJPY,20031003,084700,185.05,185.05,185.00,185.01
GBPJPY,20031003,084800,185.02,185.05,185.00,185.00
GBPJPY,20031003,084900,184.99,184.99,184.87,184.91
GBPJPY,20031003,085000,184.88,184.93,184.88,184.93
GBPJPY,20031003,085100,184.92,184.92,184.89,184.91
GBPJPY,20031003,085200,184.90,184.93,184.90,184.91
GBPJPY,20031003,085300,184.92,184.93,184.90,184.93
GBPJPY,20031003,085400,184.92,184.92,184.87,184.88
GBPJPY,20031003,085500,184.89,184.89,184.86,184.87
GBPJPY,20031003,085600,184.86,184.89,184.86,184.88
GBPJPY,20031003,085700,184.89,184.91,184.89,184.90
GBPJPY,20031003,085800,184.91,184.92,184.91,184.91
GBPJPY,20031003,085900,184.92,184.99,184.92,184.99
GBPJPY,20031003,090000,185.00,185.00,184.91,184.91
GBPJPY,20031003,090100,184.92,184.92,184.90,184.91
GBPJPY,20031003,090200,184.90,184.90,184.84,184.85
GBPJPY,20031003,090300,184.84,184.87,184.83,184.86
GBPJPY,20031003,090400,184.87,184.88,184.85,184.87
GBPJPY,20031003,090500,184.88,184.88,184.85,184.86
GBPJPY,20031003,090600,184.85,184.86,184.82,184.85
GBPJPY,20031003,090700,184.86,184.86,184.85,184.85
GBPJPY,20031003,090800,184.84,184.84,184.76,184.79
GBPJPY,20031003,090900,184.75,184.81,184.74,184.81
GBPJPY,20031003,091000,184.83,184.83,184.81,184.83
GBPJPY,20031003,091100,184.85,184.87,184.83,184.87
GBPJPY,20031003,091200,184.88,184.91,184.88,184.88
GBPJPY,20031003,091300,184.86,184.95,184.86,184.89
GBPJPY,20031003,091400,184.86,184.87,184.70,184.74
GBPJPY,20031003,091500,184.75,184.77,184.73,184.75
GBPJPY,20031003,091600,184.76,184.79,184.74,184.79
GBPJPY,20031003,091700,184.78,184.81,184.78,184.79
GBPJPY,20031003,091800,184.80,184.84,184.80,184.84
GBPJPY,20031003,091900,184.85,184.85,184.78,184.82
GBPJPY,20031003,092000,184.83,184.83,184.79,184.81
GBPJPY,20031003,092100,184.83,184.85,184.81,184.84
GBPJPY,20031003,092200,184.85,184.89,184.85,184.87
GBPJPY,20031003,092300,184.86,184.87,184.85,184.86
GBPJPY,20031003,092400,184.85,184.90,184.84,184.90
GBPJPY,20031003,092500,184.91,184.91,184.84,184.84
GBPJPY,20031003,092600,184.85,184.87,184.84,184.86
GBPJPY,20031003,092700,184.87,184.89,184.84,184.84
GBPJPY,20031003,092800,184.86,184.93,184.85,184.93
GBPJPY,20031003,092900,184.94,184.95,184.92,184.94
GBPJPY,20031003,093000,184.93,184.94,184.89,184.89
GBPJPY,20031003,093100,184.90,184.90,184.87,184.88
GBPJPY,20031003,093200,184.87,184.92,184.87,184.90
GBPJPY,20031003,093300,184.89,184.91,184.89,184.91
GBPJPY,20031003,093400,184.92,184.92,184.81,184.81
GBPJPY,20031003,093500,184.86,184.86,184.81,184.82
GBPJPY,20031003,093600,184.81,184.85,184.81,184.82
GBPJPY,20031003,093700,184.83,184.83,184.72,184.72
GBPJPY,20031003,093800,184.75,184.80,184.74,184.78
GBPJPY,20031003,093900,184.77,184.77,184.56,184.56
GBPJPY,20031003,094000,184.57,184.61,184.54,184.60
GBPJPY,20031003,094100,184.59,184.60,184.51,184.53
GBPJPY,20031003,094200,184.47,184.56,184.47,184.56
GBPJPY,20031003,094300,184.54,184.54,184.47,184.52
GBPJPY,20031003,094400,184.53,184.54,184.51,184.52
GBPJPY,20031003,094500,184.53,184.60,184.53,184.57
GBPJPY,20031003,094600,184.58,184.58,184.51,184.52
GBPJPY,20031003,094700,184.51,184.51,184.47,184.48
GBPJPY,20031003,094800,184.47,184.50,184.45,184.45
GBPJPY,20031003,094900,184.44,184.46,184.43,184.44
GBPJPY,20031003,095000,184.43,184.47,184.42,184.47
GBPJPY,20031003,095100,184.46,184.47,184.45,184.46
GBPJPY,20031003,095200,184.45,184.45,184.42,184.44
GBPJPY,20031003,095300,184.45,184.49,184.43,184.49
GBPJPY,20031003,095400,184.48,184.48,184.46,184.48
GBPJPY,20031003,095500,184.49,184.49,184.46,184.46
GBPJPY,20031003,095600,184.47,184.49,184.47,184.47
GBPJPY,20031003,095700,184.46,184.49,184.46,184.49
GBPJPY,20031003,095800,184.50,184.51,184.48,184.50
GBPJPY,20031003,095900,184.51,184.59,184.51,184.52
GBPJPY,20031003,100000,184.53,184.54,184.50,184.50
GBPJPY,20031003,100100,184.51,184.54,184.50,184.50
GBPJPY,20031003,100200,184.51,184.52,184.48,184.48
GBPJPY,20031003,100300,184.49,184.50,184.47,184.48
GBPJPY,20031003,100400,184.47,184.50,184.47,184.49
GBPJPY,20031003,100500,184.48,184.51,184.46,184.51
GBPJPY,20031003,100600,184.52,184.56,184.52,184.56
GBPJPY,20031003,100700,184.55,184.55,184.53,184.54
GBPJPY,20031003,100800,184.53,184.53,184.51,184.51
GBPJPY,20031003,100900,184.52,184.52,184.49,184.49
GBPJPY,20031003,101000,184.51,184.52,184.50,184.51
GBPJPY,20031003,101100,184.50,184.54,184.50,184.54
GBPJPY,20031003,101200,184.53,184.53,184.49,184.49
GBPJPY,20031003,101300,184.48,184.49,184.45,184.49
GBPJPY,20031003,101400,184.50,184.50,184.46,184.47
GBPJPY,20031003,101500,184.46,184.48,184.46,184.48
GBPJPY,20031003,101600,184.47,184.49,184.46,184.46
GBPJPY,20031003,101700,184.47,184.48,184.46,184.48
GBPJPY,20031003,101800,184.49,184.49,184.44,184.44
GBPJPY,20031003,101900,184.45,184.45,184.42,184.42
GBPJPY,20031003,102000,184.43,184.46,184.42,184.43
GBPJPY,20031003,102100,184.44,184.47,184.44,184.46
GBPJPY,20031003,102200,184.45,184.47,184.45,184.45
GBPJPY,20031003,102300,184.46,184.47,184.44,184.47
GBPJPY,20031003,102400,184.43,184.44,184.33,184.35
GBPJPY,20031003,102500,184.36,184.41,184.36,184.41
GBPJPY,20031003,102600,184.40,184.42,184.39,184.39
GBPJPY,20031003,102700,184.38,184.39,184.36,184.39
GBPJPY,20031003,102800,184.38,184.39,184.37,184.38
GBPJPY,20031003,102900,184.37,184.39,184.37,184.39
GBPJPY,20031003,103000,184.38,184.38,184.31,184.31
GBPJPY,20031003,103100,184.32,184.43,184.32,184.43
GBPJPY,20031003,103200,184.48,184.50,184.44,184.45
GBPJPY,20031003,103300,184.44,184.45,184.41,184.42
GBPJPY,20031003,103400,184.41,184.42,184.36,184.37
GBPJPY,20031003,103500,184.36,184.38,184.34,184.34
GBPJPY,20031003,103600,184.33,184.34,184.30,184.30
GBPJPY,20031003,103700,184.31,184.34,184.31,184.31
GBPJPY,20031003,103800,184.32,184.32,184.27,184.27
GBPJPY,20031003,103900,184.28,184.28,184.23,184.26
GBPJPY,20031003,104000,184.27,184.28,184.25,184.25
GBPJPY,20031003,104100,184.24,184.28,184.24,184.26
GBPJPY,20031003,104200,184.25,184.27,184.23,184.23
GBPJPY,20031003,104300,184.21,184.22,184.19,184.21
GBPJPY,20031003,104400,184.20,184.25,184.20,184.24
GBPJPY,20031003,104500,184.23,184.27,184.20,184.27
GBPJPY,20031003,104600,184.28,184.31,184.27,184.30
GBPJPY,20031003,104700,184.29,184.35,184.29,184.35
GBPJPY,20031003,104800,184.36,184.39,184.35,184.38
GBPJPY,20031003,104900,184.36,184.37,184.35,184.36
GBPJPY,20031003,105000,184.35,184.35,184.32,184.32
GBPJPY,20031003,105100,184.33,184.35,184.33,184.35
GBPJPY,20031003,105200,184.34,184.34,184.33,184.33
GBPJPY,20031003,105300,184.34,184.35,184.33,184.33
GBPJPY,20031003,105400,184.32,184.33,184.31,184.33
GBPJPY,20031003,105500,184.32,184.33,184.30,184.33
GBPJPY,20031003,105600,184.35,184.36,184.34,184.36
GBPJPY,20031003,105700,184.35,184.35,184.30,184.31
GBPJPY,20031003,105800,184.32,184.32,184.29,184.29
GBPJPY,20031003,105900,184.28,184.29,184.24,184.24
GBPJPY,20031003,110000,184.25,184.29,184.25,184.28
GBPJPY,20031003,110100,184.27,184.27,184.23,184.24
GBPJPY,20031003,110200,184.23,184.26,184.22,184.26
GBPJPY,20031003,110300,184.27,184.30,184.27,184.29
GBPJPY,20031003,110400,184.30,184.35,184.29,184.29
GBPJPY,20031003,110500,184.28,184.31,184.28,184.30
GBPJPY,20031003,110600,184.31,184.31,184.28,184.31
GBPJPY,20031003,110700,184.30,184.31,184.27,184.30
GBPJPY,20031003,110800,184.31,184.32,184.29,184.31
GBPJPY,20031003,110900,184.30,184.30,184.27,184.28
GBPJPY,20031003,111000,184.27,184.30,184.26,184.29
GBPJPY,20031003,111100,184.28,184.30,184.28,184.30
GBPJPY,20031003,111200,184.29,184.35,184.29,184.33
GBPJPY,20031003,111300,184.32,184.33,184.30,184.30
GBPJPY,20031003,111400,184.31,184.31,184.28,184.28
GBPJPY,20031003,111500,184.29,184.34,184.29,184.33
GBPJPY,20031003,111600,184.34,184.40,184.34,184.38
GBPJPY,20031003,111700,184.37,184.38,184.34,184.34
GBPJPY,20031003,111800,184.33,184.41,184.33,184.40
GBPJPY,20031003,111900,184.39,184.41,184.37,184.41
GBPJPY,20031003,112000,184.40,184.42,184.39,184.40
GBPJPY,20031003,112100,184.39,184.41,184.38,184.40
GBPJPY,20031003,112200,184.41,184.41,184.36,184.37
GBPJPY,20031003,112300,184.35,184.37,184.35,184.37
GBPJPY,20031003,112400,184.36,184.36,184.33,184.34
GBPJPY,20031003,112500,184.35,184.35,184.27,184.30
GBPJPY,20031003,112600,184.29,184.31,184.29,184.31
GBPJPY,20031003,112700,184.30,184.33,184.30,184.33
GBPJPY,20031003,112800,184.32,184.35,184.32,184.34
GBPJPY,20031003,112900,184.33,184.35,184.31,184.34
GBPJPY,20031003,113000,184.35,184.36,184.34,184.35
GBPJPY,20031003,113100,184.36,184.39,184.36,184.39
GBPJPY,20031003,113200,184.38,184.41,184.38,184.41
GBPJPY,20031003,113300,184.42,184.46,184.42,184.46
GBPJPY,20031003,113400,184.45,184.47,184.38,184.38
GBPJPY,20031003,113500,184.42,184.42,184.30,184.30
GBPJPY,20031003,113600,184.31,184.31,184.27,184.28
GBPJPY,20031003,113700,184.27,184.29,184.26,184.27
GBPJPY,20031003,113800,184.28,184.28,184.25,184.26
GBPJPY,20031003,113900,184.27,184.27,184.24,184.27
GBPJPY,20031003,114000,184.30,184.30,184.27,184.29
GBPJPY,20031003,114100,184.28,184.29,184.26,184.27
GBPJPY,20031003,114200,184.26,184.27,184.21,184.22
GBPJPY,20031003,114300,184.23,184.26,184.23,184.25
GBPJPY,20031003,114400,184.26,184.30,184.25,184.25
GBPJPY,20031003,114500,184.26,184.26,184.24,184.25
GBPJPY,20031003,114600,184.24,184.28,184.22,184.28
GBPJPY,20031003,114700,184.29,184.34,184.29,184.33
GBPJPY,20031003,114800,184.34,184.36,184.26,184.27
GBPJPY,20031003,114900,184.26,184.32,184.25,184.32
GBPJPY,20031003,115000,184.33,184.34,184.31,184.31
GBPJPY,20031003,115100,184.30,184.31,184.28,184.31
GBPJPY,20031003,115200,184.30,184.33,184.27,184.27
GBPJPY,20031003,115300,184.26,184.26,184.23,184.23
GBPJPY,20031003,115400,184.24,184.27,184.23,184.25
GBPJPY,20031003,115500,184.24,184.27,184.23,184.25
GBPJPY,20031003,115600,184.23,184.25,184.21,184.21
GBPJPY,20031003,115700,184.20,184.21,184.19,184.20
GBPJPY,20031003,115800,184.21,184.22,184.20,184.22
GBPJPY,20031003,115900,184.23,184.24,184.17,184.17
GBPJPY,20031003,120000,184.18,184.22,184.18,184.19
GBPJPY,20031003,120100,184.20,184.21,184.19,184.20
GBPJPY,20031003,120200,184.21,184.21,184.19,184.19
GBPJPY,20031003,120300,184.18,184.18,184.13,184.13
GBPJPY,20031003,120400,184.14,184.17,184.13,184.16
GBPJPY,20031003,120500,184.15,184.21,184.13,184.20
GBPJPY,20031003,120600,184.21,184.24,184.21,184.23
GBPJPY,20031003,120700,184.22,184.23,184.20,184.21
GBPJPY,20031003,120800,184.23,184.24,184.13,184.15
GBPJPY,20031003,120900,184.14,184.16,184.13,184.15
GBPJPY,20031003,121000,184.14,184.15,184.13,184.15
GBPJPY,20031003,121100,184.16,184.18,184.15,184.15
GBPJPY,20031003,121200,184.14,184.17,184.14,184.14
GBPJPY,20031003,121300,184.13,184.17,184.12,184.17
GBPJPY,20031003,121400,184.16,184.17,184.15,184.17
GBPJPY,20031003,121500,184.18,184.19,184.16,184.17
GBPJPY,20031003,121600,184.19,184.20,184.18,184.19
GBPJPY,20031003,121700,184.17,184.18,184.17,184.17
GBPJPY,20031003,121800,184.16,184.22,184.16,184.22
GBPJPY,20031003,121900,184.23,184.25,184.22,184.23
GBPJPY,20031003,122000,184.22,184.23,184.18,184.19
GBPJPY,20031003,122100,184.20,184.22,184.20,184.22
GBPJPY,20031003,122200,184.21,184.21,184.18,184.21
GBPJPY,20031003,122300,184.22,184.22,184.17,184.19
GBPJPY,20031003,122400,184.20,184.20,184.17,184.19
GBPJPY,20031003,122500,184.20,184.20,184.18,184.19
GBPJPY,20031003,122600,184.20,184.22,184.20,184.21
GBPJPY,20031003,122700,184.20,184.23,184.19,184.23
GBPJPY,20031003,122800,184.22,184.24,184.21,184.21
GBPJPY,20031003,122900,184.20,184.24,184.20,184.24
GBPJPY,20031003,123000,184.25,184.25,184.23,184.24
GBPJPY,20031003,123100,184.23,184.27,184.22,184.27
GBPJPY,20031003,123200,184.28,184.33,184.27,184.33
GBPJPY,20031003,123300,184.31,184.36,184.31,184.32
GBPJPY,20031003,123400,184.31,184.35,184.31,184.35
GBPJPY,20031003,123500,184.36,184.38,184.35,184.36
GBPJPY,20031003,123600,184.35,184.39,184.35,184.38
GBPJPY,20031003,123700,184.39,184.41,184.39,184.40
GBPJPY,20031003,123800,184.41,184.41,184.40,184.41
GBPJPY,20031003,123900,184.42,184.42,184.40,184.40
GBPJPY,20031003,124000,184.41,184.41,184.39,184.41
GBPJPY,20031003,124100,184.40,184.40,184.38,184.39
GBPJPY,20031003,124200,184.38,184.40,184.38,184.39
GBPJPY,20031003,124300,184.40,184.43,184.39,184.39
GBPJPY,20031003,124400,184.40,184.46,184.40,184.43
GBPJPY,20031003,124500,184.44,184.49,184.43,184.43
GBPJPY,20031003,124600,184.44,184.44,184.41,184.43
GBPJPY,20031003,124700,184.44,184.44,184.41,184.41
GBPJPY,20031003,124800,184.40,184.42,184.40,184.42
GBPJPY,20031003,124900,184.43,184.43,184.41,184.42
GBPJPY,20031003,125000,184.43,184.45,184.42,184.45
GBPJPY,20031003,125100,184.44,184.46,184.43,184.45
GBPJPY,20031003,125200,184.44,184.46,184.42,184.42
GBPJPY,20031003,125300,184.41,184.42,184.38,184.41
GBPJPY,20031003,125400,184.40,184.42,184.38,184.42
GBPJPY,20031003,125500,184.43,184.46,184.43,184.46
GBPJPY,20031003,125600,184.47,184.49,184.47,184.49
GBPJPY,20031003,125700,184.48,184.48,184.45,184.47
GBPJPY,20031003,125800,184.48,184.49,184.47,184.48
GBPJPY,20031003,125900,184.49,184.51,184.48,184.50
GBPJPY,20031003,130000,184.49,184.49,184.47,184.47
GBPJPY,20031003,130100,184.46,184.51,184.46,184.48
GBPJPY,20031003,130200,184.45,184.45,184.40,184.41
GBPJPY,20031003,130300,184.42,184.43,184.38,184.38
GBPJPY,20031003,130400,184.39,184.40,184.38,184.40
GBPJPY,20031003,130500,184.39,184.40,184.38,184.39
GBPJPY,20031003,130600,184.40,184.42,184.39,184.41
GBPJPY,20031003,130700,184.43,184.44,184.42,184.42
GBPJPY,20031003,130800,184.43,184.43,184.41,184.42
GBPJPY,20031003,130900,184.41,184.42,184.40,184.42
GBPJPY,20031003,131000,184.41,184.43,184.41,184.42
GBPJPY,20031003,131100,184.43,184.43,184.40,184.40
GBPJPY,20031003,131200,184.41,184.44,184.41,184.43
GBPJPY,20031003,131300,184.42,184.43,184.41,184.41
GBPJPY,20031003,131400,184.40,184.41,184.38,184.39
GBPJPY,20031003,131500,184.40,184.41,184.36,184.36
GBPJPY,20031003,131600,184.35,184.37,184.33,184.37
GBPJPY,20031003,131700,184.36,184.36,184.34,184.36
GBPJPY,20031003,131800,184.35,184.35,184.32,184.32
GBPJPY,20031003,131900,184.33,184.33,184.32,184.33
GBPJPY,20031003,132000,184.34,184.34,184.32,184.34
GBPJPY,20031003,132100,184.36,184.38,184.36,184.38
GBPJPY,20031003,132200,184.37,184.37,184.34,184.35
GBPJPY,20031003,132300,184.34,184.34,184.33,184.34
GBPJPY,20031003,132400,184.35,184.36,184.34,184.34
GBPJPY,20031003,132500,184.35,184.37,184.34,184.36
GBPJPY,20031003,132600,184.35,184.37,184.34,184.35
GBPJPY,20031003,132700,184.34,184.34,184.31,184.31
GBPJPY,20031003,132800,184.30,184.30,184.26,184.27
GBPJPY,20031003,132900,184.26,184.27,184.26,184.27
GBPJPY,20031003,133000,184.28,184.28,184.25,184.25
GBPJPY,20031003,133100,184.26,184.31,184.25,184.29
GBPJPY,20031003,133200,184.28,184.29,184.27,184.29
GBPJPY,20031003,133300,184.30,184.33,184.30,184.31
GBPJPY,20031003,133400,184.30,184.35,184.29,184.34
GBPJPY,20031003,133500,184.35,184.35,184.33,184.35
GBPJPY,20031003,133600,184.36,184.39,184.35,184.39
GBPJPY,20031003,133700,184.38,184.38,184.36,184.36
GBPJPY,20031003,133800,184.35,184.37,184.34,184.34
GBPJPY,20031003,133900,184.35,184.35,184.34,184.35
GBPJPY,20031003,134000,184.34,184.37,184.34,184.37
GBPJPY,20031003,134100,184.36,184.37,184.35,184.35
GBPJPY,20031003,134200,184.36,184.36,184.32,184.35
GBPJPY,20031003,134300,184.36,184.36,184.33,184.33
GBPJPY,20031003,134400,184.34,184.34,184.32,184.34
GBPJPY,20031003,134500,184.35,184.35,184.32,184.34
GBPJPY,20031003,134600,184.35,184.44,184.35,184.39
GBPJPY,20031003,134700,184.38,184.39,184.38,184.38
GBPJPY,20031003,134800,184.39,184.43,184.39,184.43
GBPJPY,20031003,134900,184.42,184.44,184.42,184.44
GBPJPY,20031003,135000,184.45,184.45,184.42,184.42
GBPJPY,20031003,135100,184.41,184.43,184.41,184.43
GBPJPY,20031003,135200,184.45,184.45,184.42,184.43
GBPJPY,20031003,135300,184.42,184.43,184.41,184.43
GBPJPY,20031003,135400,184.42,184.42,184.38,184.42
GBPJPY,20031003,135500,184.43,184.47,184.43,184.46
GBPJPY,20031003,135600,184.47,184.47,184.44,184.47
GBPJPY,20031003,135700,184.48,184.51,184.48,184.50
GBPJPY,20031003,135800,184.49,184.50,184.47,184.48
GBPJPY,20031003,135900,184.49,184.54,184.48,184.52
GBPJPY,20031003,140000,184.51,184.54,184.50,184.52
GBPJPY,20031003,140100,184.51,184.51,184.50,184.50
GBPJPY,20031003,140200,184.49,184.49,184.45,184.45
GBPJPY,20031003,140300,184.43,184.45,184.43,184.45
GBPJPY,20031003,140400,184.48,184.51,184.48,184.50
GBPJPY,20031003,140500,184.49,184.50,184.46,184.46
GBPJPY,20031003,140600,184.45,184.51,184.45,184.51
GBPJPY,20031003,140700,184.52,184.55,184.51,184.52
GBPJPY,20031003,140800,184.53,184.58,184.53,184.58
GBPJPY,20031003,140900,184.57,184.57,184.54,184.55
GBPJPY,20031003,141000,184.56,184.58,184.56,184.57
GBPJPY,20031003,141100,184.58,184.58,184.54,184.54
GBPJPY,20031003,141200,184.53,184.54,184.52,184.53
GBPJPY,20031003,141300,184.52,184.57,184.52,184.57
GBPJPY,20031003,141400,184.56,184.58,184.53,184.58
GBPJPY,20031003,141500,184.59,184.60,184.57,184.60
GBPJPY,20031003,141600,184.59,184.62,184.57,184.57
GBPJPY,20031003,141700,184.56,184.58,184.55,184.55
GBPJPY,20031003,141800,184.57,184.60,184.57,184.58
GBPJPY,20031003,141900,184.59,184.63,184.58,184.63
GBPJPY,20031003,142000,184.64,184.68,184.62,184.66
GBPJPY,20031003,142100,184.65,184.67,184.62,184.63
GBPJPY,20031003,142200,184.62,184.62,184.61,184.61
GBPJPY,20031003,142300,184.60,184.60,184.57,184.57
GBPJPY,20031003,142400,184.55,184.56,184.53,184.53
GBPJPY,20031003,142500,184.52,184.56,184.52,184.54
GBPJPY,20031003,142600,184.53,184.53,184.49,184.49
GBPJPY,20031003,142700,184.50,184.51,184.48,184.50
GBPJPY,20031003,142800,184.49,184.53,184.49,184.51
GBPJPY,20031003,142900,184.50,184.51,184.45,184.46
GBPJPY,20031003,143000,184.45,184.45,184.36,184.40
GBPJPY,20031003,143100,184.41,184.61,184.21,184.21
GBPJPY,20031003,143200,184.22,184.39,184.22,184.30
GBPJPY,20031003,143300,184.31,184.34,184.29,184.30
GBPJPY,20031003,143400,184.31,184.31,184.12,184.12
GBPJPY,20031003,143500,184.11,184.21,184.05,184.21
GBPJPY,20031003,143600,184.23,184.36,184.22,184.34
GBPJPY,20031003,143700,184.32,184.34,184.25,184.26
GBPJPY,20031003,143800,184.27,184.48,184.27,184.48
GBPJPY,20031003,143900,184.47,184.47,184.33,184.38
GBPJPY,20031003,144000,184.37,184.37,184.34,184.36
GBPJPY,20031003,144100,184.37,184.46,184.37,184.46
GBPJPY,20031003,144200,184.45,184.45,184.38,184.38
GBPJPY,20031003,144300,184.36,184.37,184.16,184.16
GBPJPY,20031003,144400,184.17,184.19,184.12,184.15
GBPJPY,20031003,144500,184.19,184.19,184.15,184.16
GBPJPY,20031003,144600,184.15,184.31,184.13,184.31
GBPJPY,20031003,144700,184.32,184.43,184.32,184.41
GBPJPY,20031003,144800,184.40,184.40,184.36,184.38
GBPJPY,20031003,144900,184.39,184.42,184.33,184.33
GBPJPY,20031003,145000,184.32,184.34,184.31,184.31
GBPJPY,20031003,145100,184.32,184.35,184.32,184.35
GBPJPY,20031003,145200,184.34,184.34,184.26,184.28
GBPJPY,20031003,145300,184.29,184.37,184.29,184.36
GBPJPY,20031003,145400,184.35,184.35,184.32,184.32
GBPJPY,20031003,145500,184.33,184.34,184.32,184.33
GBPJPY,20031003,145600,184.34,184.34,184.30,184.31
GBPJPY,20031003,145700,184.30,184.33,184.30,184.33
GBPJPY,20031003,145800,184.32,184.36,184.30,184.31
GBPJPY,20031003,145900,184.32,184.34,184.26,184.26
GBPJPY,20031003,150000,184.25,184.26,184.20,184.21
GBPJPY,20031003,150100,184.19,184.19,184.04,184.04
GBPJPY,20031003,150200,184.03,184.16,184.03,184.16
GBPJPY,20031003,150300,184.17,184.34,184.17,184.28
GBPJPY,20031003,150400,184.31,184.41,184.31,184.41
GBPJPY,20031003,150500,184.42,184.53,184.42,184.51
GBPJPY,20031003,150600,184.50,184.55,184.49,184.52
GBPJPY,20031003,150700,184.49,184.55,184.49,184.54
GBPJPY,20031003,150800,184.55,184.61,184.52,184.52
GBPJPY,20031003,150900,184.56,184.56,184.50,184.55
GBPJPY,20031003,151000,184.54,184.54,184.48,184.51
GBPJPY,20031003,151100,184.54,184.67,184.54,184.67
GBPJPY,20031003,151200,184.66,184.66,184.58,184.62
GBPJPY,20031003,151300,184.63,184.66,184.56,184.56
GBPJPY,20031003,151400,184.57,184.58,184.48,184.51
GBPJPY,20031003,151500,184.52,184.52,184.49,184.52
GBPJPY,20031003,151600,184.53,184.55,184.52,184.52
GBPJPY,20031003,151700,184.51,184.56,184.51,184.55
GBPJPY,20031003,151800,184.57,184.58,184.51,184.51
GBPJPY,20031003,151900,184.50,184.53,184.49,184.50
GBPJPY,20031003,152000,184.56,184.59,184.53,184.54
GBPJPY,20031003,152100,184.53,184.63,184.53,184.59
GBPJPY,20031003,152200,184.60,184.62,184.54,184.54
GBPJPY,20031003,152300,184.55,184.55,184.51,184.52
GBPJPY,20031003,152400,184.53,184.58,184.53,184.56
GBPJPY,20031003,152500,184.57,184.59,184.48,184.48
GBPJPY,20031003,152600,184.47,184.51,184.46,184.47
GBPJPY,20031003,152700,184.46,184.48,184.46,184.47
GBPJPY,20031003,152800,184.46,184.51,184.46,184.50
GBPJPY,20031003,152900,184.49,184.52,184.49,184.52
GBPJPY,20031003,153000,184.51,184.51,184.38,184.41
GBPJPY,20031003,153100,184.43,184.49,184.43,184.47
GBPJPY,20031003,153200,184.48,184.58,184.48,184.58
GBPJPY,20031003,153300,184.59,184.59,184.49,184.49
GBPJPY,20031003,153400,184.47,184.49,184.42,184.42
GBPJPY,20031003,153500,184.43,184.46,184.41,184.45
GBPJPY,20031003,153600,184.47,184.49,184.46,184.47
GBPJPY,20031003,153700,184.48,184.48,184.47,184.47
GBPJPY,20031003,153800,184.48,184.50,184.46,184.49
GBPJPY,20031003,153900,184.48,184.49,184.47,184.49
GBPJPY,20031003,154000,184.50,184.50,184.47,184.48
GBPJPY,20031003,154100,184.47,184.50,184.47,184.50
GBPJPY,20031003,154200,184.49,184.52,184.49,184.52
GBPJPY,20031003,154300,184.53,184.55,184.53,184.53
GBPJPY,20031003,154400,184.54,184.54,184.52,184.52
GBPJPY,20031003,154500,184.53,184.56,184.53,184.55
GBPJPY,20031003,154600,184.56,184.58,184.55,184.55
GBPJPY,20031003,154700,184.56,184.56,184.52,184.53
GBPJPY,20031003,154800,184.52,184.56,184.51,184.51
GBPJPY,20031003,154900,184.49,184.55,184.48,184.53
GBPJPY,20031003,155000,184.55,184.59,184.55,184.57
GBPJPY,20031003,155100,184.56,184.57,184.54,184.57
GBPJPY,20031003,155200,184.56,184.56,184.53,184.55
GBPJPY,20031003,155300,184.54,184.55,184.52,184.52
GBPJPY,20031003,155400,184.51,184.53,184.50,184.52
GBPJPY,20031003,155500,184.53,184.58,184.53,184.54
GBPJPY,20031003,155600,184.52,184.57,184.51,184.57
GBPJPY,20031003,155700,184.56,184.57,184.50,184.51
GBPJPY,20031003,155800,184.52,184.53,184.49,184.49
GBPJPY,20031003,155900,184.48,184.48,184.42,184.42
GBPJPY,20031003,160000,184.41,184.42,184.37,184.37
GBPJPY,20031003,160100,184.36,184.52,184.36,184.44
GBPJPY,20031003,160200,184.50,184.50,184.31,184.32
GBPJPY,20031003,160300,184.33,184.40,184.33,184.40
GBPJPY,20031003,160400,184.41,184.45,184.39,184.42
GBPJPY,20031003,160500,184.43,184.44,184.41,184.43
GBPJPY,20031003,160600,184.42,184.47,184.42,184.46
GBPJPY,20031003,160700,184.45,184.50,184.45,184.46
GBPJPY,20031003,160800,184.45,184.45,184.40,184.45
GBPJPY,20031003,160900,184.44,184.45,184.43,184.45
GBPJPY,20031003,161000,184.46,184.48,184.46,184.48
GBPJPY,20031003,161100,184.49,184.51,184.47,184.50
GBPJPY,20031003,161200,184.52,184.53,184.45,184.45
GBPJPY,20031003,161300,184.44,184.44,184.38,184.39
GBPJPY,20031003,161400,184.40,184.42,184.38,184.38
GBPJPY,20031003,161500,184.35,184.35,184.31,184.32
GBPJPY,20031003,161600,184.31,184.31,184.24,184.27
GBPJPY,20031003,161700,184.26,184.27,184.23,184.23
GBPJPY,20031003,161800,184.25,184.34,184.25,184.33
GBPJPY,20031003,161900,184.34,184.40,184.34,184.40
GBPJPY,20031003,162000,184.39,184.42,184.38,184.42
GBPJPY,20031003,162100,184.44,184.49,184.44,184.49
GBPJPY,20031003,162200,184.48,184.49,184.44,184.47
GBPJPY,20031003,162300,184.48,184.53,184.46,184.53
GBPJPY,20031003,162400,184.56,184.59,184.52,184.52
GBPJPY,20031003,162500,184.51,184.51,184.48,184.48
GBPJPY,20031003,162600,184.49,184.49,184.46,184.46
GBPJPY,20031003,162700,184.48,184.51,184.48,184.51
GBPJPY,20031003,162800,184.52,184.53,184.42,184.48
GBPJPY,20031003,162900,184.47,184.49,184.42,184.48
GBPJPY,20031003,163000,184.50,184.51,184.38,184.39
GBPJPY,20031003,163100,184.40,184.45,184.40,184.43
GBPJPY,20031003,163200,184.42,184.46,184.41,184.46
GBPJPY,20031003,163300,184.47,184.47,184.39,184.39
GBPJPY,20031003,163400,184.40,184.42,184.40,184.40
GBPJPY,20031003,163500,184.39,184.42,184.39,184.41
GBPJPY,20031003,163600,184.42,184.44,184.41,184.42
GBPJPY,20031003,163700,184.41,184.42,184.36,184.42
GBPJPY,20031003,163800,184.43,184.48,184.43,184.47
GBPJPY,20031003,163900,184.48,184.53,184.48,184.49
GBPJPY,20031003,164000,184.48,184.48,184.47,184.47
GBPJPY,20031003,164100,184.46,184.49,184.45,184.49
GBPJPY,20031003,164200,184.50,184.53,184.49,184.53
GBPJPY,20031003,164300,184.52,184.54,184.49,184.49
GBPJPY,20031003,164400,184.48,184.49,184.47,184.49
GBPJPY,20031003,164500,184.50,184.53,184.50,184.53
GBPJPY,20031003,164600,184.54,184.54,184.51,184.51
GBPJPY,20031003,164700,184.50,184.51,184.49,184.51
GBPJPY,20031003,164800,184.50,184.51,184.50,184.51
GBPJPY,20031003,164900,184.50,184.51,184.49,184.51
GBPJPY,20031003,165000,184.50,184.51,184.48,184.48
GBPJPY,20031003,165100,184.49,184.51,184.49,184.50
GBPJPY,20031003,165200,184.49,184.49,184.44,184.46
GBPJPY,20031003,165300,184.47,184.51,184.47,184.49
GBPJPY,20031003,165400,184.48,184.49,184.46,184.48
GBPJPY,20031003,165500,184.50,184.54,184.49,184.50
GBPJPY,20031003,165600,184.49,184.50,184.48,184.50
GBPJPY,20031003,165700,184.51,184.52,184.50,184.50
GBPJPY,20031003,165800,184.49,184.51,184.48,184.50
GBPJPY,20031003,165900,184.51,184.51,184.47,184.47
GBPJPY,20031003,170000,184.48,184.51,184.47,184.50
GBPJPY,20031003,170100,184.49,184.56,184.48,184.55
GBPJPY,20031003,170200,184.54,184.60,184.54,184.59
GBPJPY,20031003,170300,184.58,184.61,184.56,184.59
GBPJPY,20031003,170400,184.60,184.61,184.57,184.61
GBPJPY,20031003,170500,184.60,184.67,184.59,184.67
GBPJPY,20031003,170600,184.68,184.70,184.66,184.70
GBPJPY,20031003,170700,184.71,184.75,184.70,184.75
GBPJPY,20031003,170800,184.74,184.74,184.71,184.71
GBPJPY,20031003,170900,184.70,184.71,184.61,184.61
GBPJPY,20031003,171000,184.60,184.61,184.56,184.60
GBPJPY,20031003,171100,184.59,184.59,184.52,184.52
GBPJPY,20031003,171200,184.51,184.55,184.51,184.53
GBPJPY,20031003,171300,184.51,184.52,184.46,184.46
GBPJPY,20031003,171400,184.45,184.46,184.44,184.44
GBPJPY,20031003,171500,184.45,184.45,184.43,184.44
GBPJPY,20031003,171600,184.43,184.43,184.42,184.43
GBPJPY,20031003,171700,184.44,184.44,184.42,184.42
GBPJPY,20031003,171800,184.41,184.42,184.38,184.41
GBPJPY,20031003,171900,184.40,184.40,184.35,184.37
GBPJPY,20031003,172000,184.38,184.42,184.37,184.41
GBPJPY,20031003,172100,184.42,184.45,184.42,184.44
GBPJPY,20031003,172200,184.43,184.44,184.42,184.43
GBPJPY,20031003,172300,184.41,184.46,184.41,184.45
GBPJPY,20031003,172400,184.44,184.44,184.39,184.43
GBPJPY,20031003,172500,184.42,184.48,184.42,184.48
GBPJPY,20031003,172600,184.47,184.48,184.44,184.44
GBPJPY,20031003,172700,184.45,184.46,184.43,184.43
GBPJPY,20031003,172800,184.44,184.51,184.44,184.51
GBPJPY,20031003,172900,184.50,184.53,184.48,184.53
GBPJPY,20031003,173000,184.54,184.57,184.54,184.56
GBPJPY,20031003,173100,184.57,184.58,184.56,184.58
GBPJPY,20031003,173200,184.57,184.57,184.50,184.51
GBPJPY,20031003,173300,184.52,184.53,184.50,184.50
GBPJPY,20031003,173400,184.51,184.53,184.51,184.52
GBPJPY,20031003,173500,184.53,184.53,184.49,184.51
GBPJPY,20031003,173600,184.49,184.49,184.48,184.48
GBPJPY,20031003,173700,184.49,184.51,184.49,184.50
GBPJPY,20031003,173800,184.49,184.51,184.47,184.48
GBPJPY,20031003,173900,184.50,184.50,184.44,184.45
GBPJPY,20031003,174000,184.46,184.48,184.42,184.47
GBPJPY,20031003,174100,184.48,184.51,184.48,184.49
GBPJPY,20031003,174200,184.50,184.51,184.49,184.50
GBPJPY,20031003,174300,184.51,184.54,184.50,184.53
GBPJPY,20031003,174400,184.52,184.53,184.48,184.48
GBPJPY,20031003,174500,184.47,184.48,184.43,184.43
GBPJPY,20031003,174600,184.44,184.44,184.40,184.40
GBPJPY,20031003,174700,184.41,184.42,184.39,184.39
GBPJPY,20031003,174800,184.40,184.40,184.38,184.40
GBPJPY,20031003,174900,184.41,184.41,184.37,184.38
GBPJPY,20031003,175000,184.39,184.39,184.33,184.34
GBPJPY,20031003,175100,184.35,184.35,184.33,184.33
GBPJPY,20031003,175200,184.32,184.34,184.32,184.33
GBPJPY,20031003,175300,184.35,184.45,184.35,184.45
GBPJPY,20031003,175400,184.46,184.49,184.46,184.47
GBPJPY,20031003,175500,184.46,184.48,184.46,184.47
GBPJPY,20031003,175600,184.46,184.46,184.42,184.42
GBPJPY,20031003,175700,184.43,184.48,184.42,184.48
GBPJPY,20031003,175800,184.47,184.48,184.45,184.45
GBPJPY,20031003,175900,184.44,184.44,184.40,184.43
GBPJPY,20031003,180000,184.42,184.44,184.41,184.41
GBPJPY,20031003,180100,184.40,184.40,184.36,184.36
GBPJPY,20031003,180200,184.37,184.37,184.33,184.33
GBPJPY,20031003,180300,184.34,184.35,184.33,184.33
GBPJPY,20031003,180400,184.34,184.38,184.34,184.36
GBPJPY,20031003,180500,184.35,184.35,184.29,184.30
GBPJPY,20031003,180600,184.31,184.31,184.19,184.19
GBPJPY,20031003,180700,184.17,184.30,184.17,184.30
GBPJPY,20031003,180800,184.32,184.33,184.30,184.30
GBPJPY,20031003,180900,184.31,184.31,184.30,184.30
GBPJPY,20031003,181000,184.31,184.36,184.31,184.36
GBPJPY,20031003,181100,184.37,184.53,184.37,184.52
GBPJPY,20031003,181200,184.51,184.51,184.43,184.43
GBPJPY,20031003,181300,184.42,184.42,184.34,184.34
GBPJPY,20031003,181400,184.35,184.35,184.27,184.27
GBPJPY,20031003,181500,184.26,184.27,184.24,184.26
GBPJPY,20031003,181600,184.27,184.33,184.20,184.23
GBPJPY,20031003,181700,184.22,184.23,184.19,184.19
GBPJPY,20031003,181800,184.20,184.24,184.20,184.21
GBPJPY,20031003,181900,184.20,184.21,184.18,184.21
GBPJPY,20031003,182000,184.22,184.22,184.20,184.20
GBPJPY,20031003,182100,184.21,184.25,184.21,184.25
GBPJPY,20031003,182200,184.26,184.31,184.26,184.31
GBPJPY,20031003,182300,184.30,184.32,184.30,184.30
GBPJPY,20031003,182400,184.31,184.34,184.31,184.33
GBPJPY,20031003,182500,184.34,184.34,184.27,184.27
GBPJPY,20031003,182600,184.28,184.28,184.21,184.21
GBPJPY,20031003,182700,184.22,184.26,184.20,184.25
GBPJPY,20031003,182800,184.24,184.27,184.22,184.27
GBPJPY,20031003,182900,184.26,184.26,184.22,184.23
GBPJPY,20031003,183000,184.24,184.25,184.16,184.16
GBPJPY,20031003,183100,184.15,184.19,184.14,184.19
GBPJPY,20031003,183200,184.20,184.23,184.20,184.22
GBPJPY,20031003,183300,184.21,184.24,184.21,184.23
GBPJPY,20031003,183400,184.22,184.25,184.22,184.25
GBPJPY,20031003,183500,184.26,184.26,184.23,184.24
GBPJPY,20031003,183600,184.23,184.23,184.19,184.20
GBPJPY,20031003,183700,184.19,184.23,184.19,184.19
GBPJPY,20031003,183800,184.21,184.25,184.20,184.24
GBPJPY,20031003,183900,184.23,184.23,184.21,184.22
GBPJPY,20031003,184000,184.23,184.24,184.23,184.24
GBPJPY,20031003,184100,184.25,184.25,184.23,184.24
GBPJPY,20031003,184200,184.23,184.23,184.19,184.19
GBPJPY,20031003,184300,184.20,184.21,184.20,184.21
GBPJPY,20031003,184400,184.22,184.25,184.22,184.22
GBPJPY,20031003,184500,184.23,184.24,184.22,184.24
GBPJPY,20031003,184600,184.25,184.25,184.23,184.23
GBPJPY,20031003,184700,184.24,184.25,184.22,184.23
GBPJPY,20031003,184800,184.24,184.25,184.23,184.25
GBPJPY,20031003,184900,184.24,184.28,184.24,184.24
GBPJPY,20031003,185000,184.25,184.25,184.17,184.17
GBPJPY,20031003,185100,184.18,184.20,184.16,184.18
GBPJPY,20031003,185200,184.19,184.20,184.18,184.20
GBPJPY,20031003,185300,184.21,184.22,184.18,184.18
GBPJPY,20031003,185400,184.19,184.22,184.17,184.17
GBPJPY,20031003,185500,184.15,184.17,184.12,184.13
GBPJPY,20031003,185600,184.11,184.17,184.11,184.14
GBPJPY,20031003,185700,184.17,184.19,184.16,184.17
GBPJPY,20031003,185800,184.18,184.18,184.15,184.18
GBPJPY,20031003,185900,184.17,184.17,184.14,184.16
GBPJPY,20031003,190000,184.17,184.17,184.11,184.13
GBPJPY,20031003,190100,184.14,184.17,184.00,184.00
GBPJPY,20031003,190200,184.01,184.04,183.94,184.04
GBPJPY,20031003,190300,184.05,184.19,184.05,184.19
GBPJPY,20031003,190400,184.17,184.18,184.13,184.13
GBPJPY,20031003,190500,184.14,184.19,184.14,184.17
GBPJPY,20031003,190600,184.16,184.16,184.09,184.09
GBPJPY,20031003,190700,184.10,184.11,184.07,184.11
GBPJPY,20031003,190800,184.10,184.15,184.10,184.15
GBPJPY,20031003,190900,184.16,184.16,184.12,184.12
GBPJPY,20031003,191000,184.13,184.13,184.09,184.11
GBPJPY,20031003,191100,184.12,184.14,184.11,184.11
GBPJPY,20031003,191200,184.12,184.17,184.11,184.17
GBPJPY,20031003,191300,184.16,184.23,184.16,184.23
GBPJPY,20031003,191400,184.22,184.22,184.19,184.19
GBPJPY,20031003,191500,184.20,184.20,184.17,184.19
GBPJPY,20031003,191600,184.18,184.18,184.15,184.15
GBPJPY,20031003,191700,184.16,184.20,184.14,184.20
GBPJPY,20031003,191800,184.19,184.21,184.18,184.20
GBPJPY,20031003,191900,184.21,184.25,184.21,184.24
GBPJPY,20031003,192000,184.23,184.26,184.23,184.23
GBPJPY,20031003,192100,184.24,184.25,184.22,184.22
GBPJPY,20031003,192200,184.21,184.21,184.18,184.20
GBPJPY,20031003,192300,184.21,184.24,184.19,184.22
GBPJPY,20031003,192400,184.21,184.22,184.20,184.20
GBPJPY,20031003,192500,184.23,184.24,184.17,184.18
GBPJPY,20031003,192600,184.14,184.19,184.14,184.16
GBPJPY,20031003,192700,184.15,184.20,184.15,184.18
GBPJPY,20031003,192800,184.17,184.17,184.15,184.17
GBPJPY,20031003,192900,184.19,184.24,184.19,184.24
GBPJPY,20031003,193000,184.26,184.32,184.26,184.30
GBPJPY,20031003,193100,184.31,184.31,184.27,184.27
GBPJPY,20031003,193200,184.26,184.28,184.26,184.28
GBPJPY,20031003,193300,184.27,184.30,184.26,184.30
GBPJPY,20031003,193400,184.29,184.30,184.25,184.30
GBPJPY,20031003,193500,184.31,184.31,184.29,184.29
GBPJPY,20031003,193600,184.28,184.29,184.24,184.24
GBPJPY,20031003,193700,184.23,184.28,184.23,184.26
GBPJPY,20031003,193800,184.25,184.29,184.24,184.29
GBPJPY,20031003,193900,184.28,184.28,184.25,184.27
GBPJPY,20031003,194000,184.25,184.30,184.25,184.30
GBPJPY,20031003,194100,184.31,184.32,184.29,184.30
GBPJPY,20031003,194200,184.31,184.31,184.30,184.31
GBPJPY,20031003,194300,184.30,184.34,184.30,184.33
GBPJPY,20031003,194400,184.32,184.35,184.32,184.32
GBPJPY,20031003,194500,184.31,184.35,184.30,184.34
GBPJPY,20031003,194600,184.33,184.40,184.33,184.38
GBPJPY,20031003,194700,184.39,184.41,184.37,184.41
GBPJPY,20031003,194800,184.42,184.42,184.35,184.39
GBPJPY,20031003,194900,184.40,184.40,184.39,184.40
GBPJPY,20031003,195000,184.41,184.45,184.41,184.42
GBPJPY,20031003,195100,184.41,184.43,184.39,184.42
GBPJPY,20031003,195200,184.41,184.43,184.40,184.42
GBPJPY,20031003,195300,184.41,184.43,184.40,184.43
GBPJPY,20031003,195400,184.42,184.45,184.41,184.41
GBPJPY,20031003,195500,184.42,184.42,184.40,184.40
GBPJPY,20031003,195600,184.39,184.42,184.38,184.39
GBPJPY,20031003,195700,184.38,184.41,184.38,184.41
GBPJPY,20031003,195800,184.40,184.44,184.37,184.44
GBPJPY,20031003,195900,184.43,184.47,184.43,184.45
GBPJPY,20031003,200000,184.44,184.45,184.41,184.43
GBPJPY,20031003,200100,184.42,184.47,184.42,184.42
GBPJPY,20031003,200200,184.41,184.45,184.40,184.44
GBPJPY,20031003,200300,184.45,184.46,184.45,184.46
GBPJPY,20031003,200400,184.45,184.48,184.44,184.47
GBPJPY,20031003,200500,184.48,184.49,184.47,184.47
GBPJPY,20031003,200600,184.46,184.48,184.45,184.48
GBPJPY,20031003,200700,184.47,184.47,184.44,184.44
GBPJPY,20031003,200800,184.43,184.43,184.41,184.41
GBPJPY,20031003,200900,184.40,184.40,184.37,184.38
GBPJPY,20031003,201000,184.37,184.40,184.37,184.40
GBPJPY,20031003,201100,184.39,184.42,184.36,184.41
GBPJPY,20031003,201200,184.40,184.41,184.39,184.40
GBPJPY,20031003,201300,184.41,184.41,184.40,184.40
GBPJPY,20031003,201400,184.39,184.39,184.37,184.37
GBPJPY,20031003,201500,184.36,184.42,184.35,184.41
GBPJPY,20031003,201600,184.40,184.40,184.36,184.37
GBPJPY,20031003,201700,184.36,184.36,184.33,184.34
GBPJPY,20031003,201800,184.33,184.33,184.31,184.32
GBPJPY,20031003,201900,184.33,184.34,184.33,184.34
GBPJPY,20031003,202000,184.35,184.39,184.35,184.37
GBPJPY,20031003,202100,184.36,184.37,184.35,184.35
GBPJPY,20031003,202200,184.36,184.44,184.36,184.43
GBPJPY,20031003,202300,184.42,184.44,184.41,184.42
GBPJPY,20031003,202400,184.44,184.44,184.41,184.41
GBPJPY,20031003,202500,184.40,184.40,184.39,184.39
GBPJPY,20031003,202600,184.40,184.41,184.37,184.37
GBPJPY,20031003,202700,184.38,184.41,184.38,184.40
GBPJPY,20031003,202800,184.41,184.41,184.37,184.41
GBPJPY,20031003,202900,184.42,184.42,184.40,184.40
GBPJPY,20031003,203000,184.41,184.42,184.40,184.40
GBPJPY,20031003,203100,184.41,184.42,184.40,184.40
GBPJPY,20031003,203200,184.41,184.41,184.32,184.32
GBPJPY,20031003,203300,184.31,184.34,184.31,184.33
GBPJPY,20031003,203400,184.32,184.35,184.32,184.34
GBPJPY,20031003,203500,184.33,184.34,184.33,184.34
GBPJPY,20031003,203600,184.35,184.36,184.34,184.34
GBPJPY,20031003,203700,184.35,184.35,184.32,184.34
GBPJPY,20031003,203800,184.35,184.36,184.34,184.34
GBPJPY,20031003,203900,184.35,184.36,184.32,184.32
GBPJPY,20031003,204000,184.33,184.34,184.32,184.32
GBPJPY,20031003,204100,184.33,184.33,184.29,184.29
GBPJPY,20031003,204200,184.30,184.31,184.29,184.31
GBPJPY,20031003,204300,184.30,184.31,184.29,184.30
GBPJPY,20031003,204400,184.31,184.32,184.31,184.31
GBPJPY,20031003,204500,184.30,184.31,184.30,184.30
GBPJPY,20031003,204600,184.29,184.31,184.27,184.28
GBPJPY,20031003,204700,184.29,184.33,184.29,184.32
GBPJPY,20031003,204800,184.33,184.35,184.33,184.34
GBPJPY,20031003,204900,184.33,184.34,184.32,184.33
GBPJPY,20031003,205000,184.32,184.32,184.30,184.31
GBPJPY,20031003,205100,184.32,184.36,184.30,184.35
GBPJPY,20031003,205200,184.36,184.40,184.35,184.40
GBPJPY,20031003,205300,184.39,184.40,184.39,184.39
GBPJPY,20031003,205400,184.40,184.41,184.40,184.40
GBPJPY,20031003,205500,184.39,184.41,184.38,184.38
GBPJPY,20031003,205600,184.37,184.38,184.36,184.38
GBPJPY,20031003,205700,184.37,184.39,184.37,184.39
GBPJPY,20031003,205800,184.40,184.43,184.39,184.43
GBPJPY,20031003,205900,184.44,184.45,184.38,184.39
GBPJPY,20031003,210000,184.38,184.39,184.36,184.39
GBPJPY,20031003,210100,184.38,184.39,184.37,184.37
GBPJPY,20031003,210200,184.38,184.38,184.35,184.36
GBPJPY,20031003,210300,184.37,184.38,184.37,184.38
GBPJPY,20031003,210400,184.37,184.38,184.37,184.38
GBPJPY,20031003,210500,184.37,184.38,184.37,184.38
GBPJPY,20031003,210600,184.39,184.41,184.39,184.41
GBPJPY,20031003,210700,184.42,184.48,184.42,184.48
GBPJPY,20031003,210800,184.47,184.47,184.47,184.47
GBPJPY,20031003,210900,184.46,184.46,184.46,184.46
GBPJPY,20031003,211100,184.47,184.49,184.47,184.49
GBPJPY,20031003,211200,184.50,184.52,184.48,184.48
GBPJPY,20031003,211400,184.47,184.49,184.47,184.49
GBPJPY,20031003,211500,184.50,184.50,184.50,184.50
GBPJPY,20031003,211700,184.51,184.52,184.50,184.50
GBPJPY,20031003,211800,184.49,184.49,184.48,184.48
GBPJPY,20031003,211900,184.47,184.47,184.47,184.47
GBPJPY,20031003,212000,184.48,184.53,184.48,184.51
GBPJPY,20031003,212100,184.50,184.52,184.50,184.52
GBPJPY,20031003,212200,184.53,184.53,184.52,184.52
GBPJPY,20031003,212400,184.51,184.52,184.47,184.47
GBPJPY,20031003,212500,184.46,184.46,184.39,184.40
GBPJPY,20031003,212700,184.39,184.40,184.38,184.40
GBPJPY,20031003,212800,184.41,184.42,184.41,184.42
GBPJPY,20031003,212900,184.41,184.41,184.41,184.41
GBPJPY,20031003,213000,184.40,184.40,184.40,184.40
GBPJPY,20031003,213100,184.41,184.41,184.39,184.39
GBPJPY,20031003,213200,184.38,184.42,184.38,184.42
GBPJPY,20031003,213300,184.41,184.42,184.41,184.42
GBPJPY,20031003,213400,184.41,184.41,184.40,184.40
GBPJPY,20031003,213600,184.39,184.39,184.39,184.39
GBPJPY,20031003,213700,184.38,184.38,184.38,184.38
GBPJPY,20031003,213800,184.37,184.37,184.34,184.34
GBPJPY,20031003,213900,184.33,184.34,184.33,184.33
GBPJPY,20031003,214000,184.32,184.33,184.30,184.30
GBPJPY,20031003,214100,184.29,184.30,184.29,184.30
GBPJPY,20031003,214200,184.29,184.29,184.25,184.25
GBPJPY,20031003,214300,184.26,184.26,184.26,184.26
GBPJPY,20031003,214400,184.27,184.28,184.27,184.28
GBPJPY,20031003,214500,184.27,184.28,184.27,184.27
GBPJPY,20031003,214600,184.28,184.28,184.25,184.25
GBPJPY,20031003,214700,184.26,184.28,184.26,184.27
GBPJPY,20031003,214900,184.28,184.29,184.28,184.28
GBPJPY,20031003,215000,184.27,184.27,184.25,184.25
GBPJPY,20031003,215100,184.26,184.26,184.26,184.26
GBPJPY,20031003,215200,184.27,184.27,184.26,184.26
GBPJPY,20031003,215400,184.27,184.27,184.26,184.26
GBPJPY,20031003,215500,184.25,184.25,184.23,184.23
GBPJPY,20031003,215600,184.24,184.24,184.21,184.21
GBPJPY,20031003,215700,184.20,184.20,184.19,184.19
GBPJPY,20031003,215800,184.20,184.21,184.20,184.21
GBPJPY,20031003,215900,184.22,184.22,184.21,184.21
GBPJPY,20031003,220000,184.20,184.20,184.18,184.18
CHFJPY,20031003,000300,84.01,84.03,84.01,84.01
CHFJPY,20031003,000400,84.00,84.02,84.00,84.02
CHFJPY,20031003,000500,84.01,84.01,84.01,84.01
CHFJPY,20031003,000600,84.02,84.02,84.02,84.02
CHFJPY,20031003,000800,84.03,84.03,84.02,84.02
CHFJPY,20031003,001100,84.03,84.05,84.03,84.05
CHFJPY,20031003,001200,84.04,84.05,84.03,84.05
CHFJPY,20031003,001300,84.04,84.04,84.04,84.04
CHFJPY,20031003,001400,84.05,84.05,84.05,84.05
CHFJPY,20031003,001500,84.04,84.04,84.04,84.04
CHFJPY,20031003,001700,84.03,84.03,84.03,84.03
CHFJPY,20031003,001800,84.04,84.04,84.04,84.04
CHFJPY,20031003,001900,84.03,84.03,84.02,84.02
CHFJPY,20031003,002100,84.01,84.02,84.01,84.02
CHFJPY,20031003,002200,84.01,84.01,83.99,83.99
CHFJPY,20031003,002300,84.00,84.01,84.00,84.00
CHFJPY,20031003,002400,83.99,84.01,83.98,84.01
CHFJPY,20031003,002600,84.02,84.03,84.02,84.02
CHFJPY,20031003,002700,84.03,84.03,84.02,84.02
CHFJPY,20031003,002900,84.03,84.03,84.03,84.03
CHFJPY,20031003,003000,84.04,84.04,84.04,84.04
CHFJPY,20031003,003100,84.05,84.07,84.05,84.07
CHFJPY,20031003,003300,84.08,84.10,84.08,84.09
CHFJPY,20031003,003400,84.08,84.08,84.07,84.07
CHFJPY,20031003,003500,84.06,84.06,84.06,84.06
CHFJPY,20031003,003700,84.05,84.05,84.04,84.04
CHFJPY,20031003,004000,84.03,84.04,84.03,84.04
CHFJPY,20031003,004100,84.03,84.04,84.03,84.04
CHFJPY,20031003,004200,84.03,84.04,84.03,84.03
CHFJPY,20031003,004300,84.04,84.04,84.03,84.03
CHFJPY,20031003,004400,84.04,84.05,84.04,84.05
CHFJPY,20031003,004600,84.06,84.06,84.06,84.06
CHFJPY,20031003,005100,84.06,84.06,84.06,84.06
CHFJPY,20031003,005300,84.07,84.07,84.07,84.07
CHFJPY,20031003,005600,84.08,84.10,84.08,84.08
CHFJPY,20031003,005700,84.09,84.09,84.08,84.09
CHFJPY,20031003,010000,84.08,84.09,84.08,84.08
CHFJPY,20031003,010100,84.07,84.09,84.07,84.09
CHFJPY,20031003,010200,84.08,84.10,84.08,84.10
CHFJPY,20031003,010300,84.09,84.09,84.09,84.09
CHFJPY,20031003,010400,84.08,84.08,84.08,84.08
CHFJPY,20031003,010700,84.07,84.08,84.07,84.08
CHFJPY,20031003,010900,84.09,84.09,84.09,84.09
CHFJPY,20031003,011000,84.08,84.08,84.07,84.07
CHFJPY,20031003,011100,84.08,84.08,84.08,84.08
CHFJPY,20031003,011200,84.07,84.07,84.07,84.07
CHFJPY,20031003,011700,84.06,84.06,84.06,84.06
CHFJPY,20031003,011800,84.07,84.07,84.07,84.07
CHFJPY,20031003,011900,84.06,84.09,84.05,84.09
CHFJPY,20031003,012000,84.10,84.10,84.09,84.09
CHFJPY,20031003,012100,84.08,84.08,84.08,84.08
CHFJPY,20031003,012600,84.08,84.09,84.08,84.08
CHFJPY,20031003,012800,84.09,84.09,84.08,84.08
CHFJPY,20031003,012900,84.07,84.07,84.07,84.07
CHFJPY,20031003,013100,84.06,84.06,84.06,84.06
CHFJPY,20031003,013200,84.07,84.07,84.07,84.07
CHFJPY,20031003,013500,84.06,84.06,84.06,84.06
CHFJPY,20031003,013600,84.05,84.05,84.05,84.05
CHFJPY,20031003,013700,84.04,84.05,84.04,84.05
CHFJPY,20031003,014000,84.06,84.06,84.06,84.06
CHFJPY,20031003,014100,84.07,84.07,84.07,84.07
CHFJPY,20031003,014200,84.08,84.09,84.08,84.09
CHFJPY,20031003,014400,84.10,84.11,84.10,84.11
CHFJPY,20031003,014500,84.10,84.10,84.10,84.10
CHFJPY,20031003,014600,84.11,84.11,84.11,84.11
CHFJPY,20031003,014700,84.10,84.10,84.10,84.10
CHFJPY,20031003,015200,84.10,84.10,84.09,84.09
CHFJPY,20031003,015300,84.08,84.08,84.07,84.07
CHFJPY,20031003,015400,84.08,84.08,84.08,84.08
CHFJPY,20031003,015500,84.09,84.09,84.09,84.09
CHFJPY,20031003,015700,84.08,84.08,84.08,84.08
CHFJPY,20031003,020000,84.09,84.09,84.09,84.09
CHFJPY,20031003,020500,84.09,84.09,84.06,84.06
CHFJPY,20031003,020600,84.07,84.07,84.07,84.07
CHFJPY,20031003,020700,84.08,84.08,84.07,84.07
CHFJPY,20031003,020800,84.08,84.08,84.07,84.07
CHFJPY,20031003,021300,84.07,84.07,84.06,84.06
CHFJPY,20031003,021400,84.07,84.08,84.06,84.06
CHFJPY,20031003,021500,84.07,84.07,84.07,84.07
CHFJPY,20031003,021600,84.08,84.09,84.08,84.09
CHFJPY,20031003,021700,84.08,84.09,84.08,84.09
CHFJPY,20031003,021800,84.08,84.08,84.07,84.08
CHFJPY,20031003,021900,84.07,84.07,84.04,84.05
CHFJPY,20031003,022000,84.06,84.06,84.05,84.06
CHFJPY,20031003,022100,84.05,84.05,84.05,84.05
CHFJPY,20031003,022300,84.04,84.04,84.04,84.04
CHFJPY,20031003,022500,84.03,84.03,84.03,84.03
CHFJPY,20031003,022600,84.02,84.03,84.02,84.02
CHFJPY,20031003,022700,84.03,84.03,84.02,84.03
CHFJPY,20031003,022800,84.02,84.03,84.02,84.03
CHFJPY,20031003,022900,84.02,84.02,84.00,84.00
CHFJPY,20031003,023100,84.01,84.01,84.00,84.00
CHFJPY,20031003,023200,83.99,84.00,83.98,83.98
CHFJPY,20031003,023300,83.97,83.97,83.96,83.97
CHFJPY,20031003,023400,83.98,83.99,83.98,83.99
CHFJPY,20031003,023500,84.00,84.00,84.00,84.00
CHFJPY,20031003,023600,84.01,84.01,84.01,84.01
CHFJPY,20031003,023700,84.02,84.02,84.01,84.01
CHFJPY,20031003,023800,84.02,84.02,84.01,84.02
CHFJPY,20031003,024000,84.01,84.02,84.01,84.02
CHFJPY,20031003,024100,84.01,84.02,84.01,84.02
CHFJPY,20031003,024200,84.01,84.01,84.01,84.01
CHFJPY,20031003,024300,84.00,84.01,84.00,84.00
CHFJPY,20031003,024500,84.01,84.01,84.01,84.01
CHFJPY,20031003,024600,84.02,84.02,84.01,84.01
CHFJPY,20031003,024700,84.02,84.02,84.02,84.02
CHFJPY,20031003,025000,84.01,84.01,84.01,84.01
CHFJPY,20031003,025100,84.02,84.02,84.01,84.01
CHFJPY,20031003,025300,84.02,84.03,84.01,84.03
CHFJPY,20031003,025400,84.04,84.04,84.03,84.03
CHFJPY,20031003,025500,84.04,84.04,84.04,84.04
CHFJPY,20031003,025600,84.05,84.05,84.05,84.05
CHFJPY,20031003,025700,84.04,84.04,84.04,84.04
CHFJPY,20031003,025800,84.03,84.03,84.02,84.02
CHFJPY,20031003,025900,84.03,84.03,84.03,84.03
CHFJPY,20031003,030000,84.04,84.05,84.04,84.04
CHFJPY,20031003,030200,84.03,84.03,84.02,84.02
CHFJPY,20031003,030400,84.01,84.01,84.01,84.01
CHFJPY,20031003,030500,84.02,84.02,84.02,84.02
CHFJPY,20031003,030600,84.01,84.01,84.01,84.01
CHFJPY,20031003,030700,84.00,84.01,84.00,84.01
CHFJPY,20031003,030800,84.00,84.01,84.00,84.01
CHFJPY,20031003,030900,84.00,84.01,84.00,84.01
CHFJPY,20031003,031100,84.00,84.01,84.00,84.01
CHFJPY,20031003,031600,84.02,84.03,84.02,84.03
CHFJPY,20031003,031700,84.02,84.04,84.02,84.03
CHFJPY,20031003,031800,84.04,84.04,84.03,84.04
CHFJPY,20031003,032000,84.03,84.04,84.03,84.03
CHFJPY,20031003,032100,84.04,84.04,84.04,84.04
CHFJPY,20031003,032200,84.05,84.05,84.04,84.04
CHFJPY,20031003,032300,84.05,84.05,84.04,84.04
CHFJPY,20031003,032500,84.03,84.03,84.01,84.02
CHFJPY,20031003,032600,84.03,84.03,84.01,84.01
CHFJPY,20031003,032700,84.02,84.02,84.02,84.02
CHFJPY,20031003,032800,84.03,84.04,84.03,84.03
CHFJPY,20031003,032900,84.02,84.02,84.02,84.02
CHFJPY,20031003,033000,84.03,84.03,84.02,84.03
CHFJPY,20031003,033200,84.02,84.03,84.02,84.02
CHFJPY,20031003,033400,84.03,84.04,84.03,84.04
CHFJPY,20031003,033500,84.03,84.04,84.03,84.03
CHFJPY,20031003,033600,84.02,84.02,84.01,84.02
CHFJPY,20031003,033800,84.01,84.02,84.01,84.01
CHFJPY,20031003,033900,84.02,84.02,84.02,84.02
CHFJPY,20031003,034000,84.01,84.01,84.01,84.01
CHFJPY,20031003,034100,84.00,84.00,84.00,84.00
CHFJPY,20031003,034200,84.01,84.01,83.99,84.00
CHFJPY,20031003,034300,84.01,84.02,84.01,84.01
CHFJPY,20031003,034400,84.00,84.01,84.00,84.01
CHFJPY,20031003,034600,84.02,84.02,84.02,84.02
CHFJPY,20031003,034700,84.01,84.02,84.01,84.01
CHFJPY,20031003,034800,84.02,84.02,84.02,84.02
CHFJPY,20031003,034900,84.01,84.02,84.01,84.01
CHFJPY,20031003,035000,84.00,84.02,84.00,84.02
CHFJPY,20031003,035100,84.03,84.03,84.02,84.02
CHFJPY,20031003,035200,84.03,84.03,84.03,84.03
CHFJPY,20031003,035300,84.02,84.03,84.02,84.02
CHFJPY,20031003,035400,84.03,84.03,84.02,84.02
CHFJPY,20031003,035500,84.01,84.02,84.01,84.02
CHFJPY,20031003,035600,84.01,84.01,84.01,84.01
CHFJPY,20031003,035700,84.00,84.02,84.00,84.02
CHFJPY,20031003,035800,84.01,84.01,84.00,84.01
CHFJPY,20031003,035900,84.00,84.01,84.00,84.01
CHFJPY,20031003,040000,84.00,84.01,84.00,84.00
CHFJPY,20031003,040300,83.99,84.00,83.99,84.00
CHFJPY,20031003,040400,83.99,84.00,83.99,84.00
CHFJPY,20031003,040600,83.99,83.99,83.98,83.98
CHFJPY,20031003,040700,83.97,83.97,83.97,83.97
CHFJPY,20031003,040800,83.96,83.96,83.96,83.96
CHFJPY,20031003,040900,83.95,83.96,83.95,83.95
CHFJPY,20031003,041000,83.94,83.96,83.94,83.95
CHFJPY,20031003,041100,83.96,83.96,83.95,83.95
CHFJPY,20031003,041200,83.94,83.94,83.94,83.94
CHFJPY,20031003,041500,83.93,83.94,83.93,83.94
CHFJPY,20031003,041600,83.93,83.93,83.91,83.91
CHFJPY,20031003,041700,83.92,83.92,83.92,83.92
CHFJPY,20031003,041800,83.93,83.93,83.92,83.93
CHFJPY,20031003,041900,83.94,83.94,83.93,83.94
CHFJPY,20031003,042000,83.95,83.95,83.95,83.95
CHFJPY,20031003,042300,83.94,83.94,83.94,83.94
CHFJPY,20031003,042500,83.93,83.94,83.92,83.93
CHFJPY,20031003,042600,83.92,83.93,83.92,83.93
CHFJPY,20031003,042700,83.92,83.93,83.92,83.93
CHFJPY,20031003,042900,83.94,83.94,83.94,83.94
CHFJPY,20031003,043000,83.95,83.95,83.95,83.95
CHFJPY,20031003,043500,83.95,83.95,83.95,83.95
CHFJPY,20031003,043800,83.96,83.96,83.96,83.96
CHFJPY,20031003,044300,83.96,83.96,83.96,83.96
CHFJPY,20031003,044800,83.96,83.96,83.96,83.96
CHFJPY,20031003,044900,83.95,83.95,83.95,83.95
CHFJPY,20031003,045100,83.96,83.96,83.95,83.96
CHFJPY,20031003,045200,83.95,83.96,83.95,83.96
CHFJPY,20031003,045300,83.95,83.95,83.94,83.94
CHFJPY,20031003,045500,83.95,83.95,83.94,83.95
CHFJPY,20031003,045600,83.94,83.94,83.94,83.94
CHFJPY,20031003,045700,83.95,83.95,83.94,83.94
CHFJPY,20031003,045800,83.95,83.95,83.95,83.95
CHFJPY,20031003,050100,83.96,83.96,83.96,83.96
CHFJPY,20031003,050200,83.95,83.95,83.95,83.95
CHFJPY,20031003,050400,83.96,83.96,83.96,83.96
CHFJPY,20031003,050900,83.96,83.96,83.96,83.96
CHFJPY,20031003,051200,83.95,83.96,83.95,83.96
CHFJPY,20031003,051500,83.95,83.95,83.95,83.95
CHFJPY,20031003,051700,83.96,83.96,83.96,83.96
CHFJPY,20031003,051800,83.95,83.96,83.95,83.95
CHFJPY,20031003,051900,83.96,83.96,83.95,83.96
CHFJPY,20031003,052000,83.95,83.96,83.95,83.96
CHFJPY,20031003,052300,83.95,83.95,83.95,83.95
CHFJPY,20031003,052500,83.94,83.94,83.94,83.94
CHFJPY,20031003,052600,83.93,83.93,83.93,83.93
CHFJPY,20031003,052700,83.92,83.92,83.92,83.92
CHFJPY,20031003,052800,83.91,83.92,83.91,83.92
CHFJPY,20031003,052900,83.91,83.91,83.90,83.90
CHFJPY,20031003,053000,83.91,83.91,83.90,83.90
CHFJPY,20031003,053100,83.91,83.91,83.90,83.90
CHFJPY,20031003,053400,83.89,83.89,83.89,83.89
CHFJPY,20031003,053500,83.88,83.89,83.88,83.89
CHFJPY,20031003,053600,83.90,83.90,83.89,83.90
CHFJPY,20031003,053700,83.89,83.91,83.89,83.91
CHFJPY,20031003,053800,83.90,83.91,83.90,83.91
CHFJPY,20031003,053900,83.90,83.91,83.90,83.91
CHFJPY,20031003,054200,83.92,83.92,83.92,83.92
CHFJPY,20031003,054300,83.93,83.93,83.93,83.93
CHFJPY,20031003,054400,83.94,83.94,83.93,83.93
CHFJPY,20031003,054500,83.94,83.94,83.93,83.93
CHFJPY,20031003,054700,83.92,83.92,83.92,83.92
CHFJPY,20031003,054800,83.91,83.91,83.91,83.91
CHFJPY,20031003,054900,83.92,83.92,83.91,83.91
CHFJPY,20031003,055100,83.90,83.90,83.90,83.90
CHFJPY,20031003,055200,83.89,83.90,83.89,83.90
CHFJPY,20031003,055400,83.91,83.91,83.91,83.91
CHFJPY,20031003,055500,83.92,83.92,83.92,83.92
CHFJPY,20031003,055800,83.91,83.92,83.91,83.91
CHFJPY,20031003,055900,83.92,83.92,83.92,83.92
CHFJPY,20031003,060000,83.93,83.93,83.93,83.93
CHFJPY,20031003,060100,83.92,83.93,83.92,83.93
CHFJPY,20031003,060300,83.92,83.92,83.92,83.92
CHFJPY,20031003,060400,83.93,83.93,83.93,83.93
CHFJPY,20031003,060500,83.94,83.94,83.94,83.94
CHFJPY,20031003,060600,83.93,83.93,83.93,83.93
CHFJPY,20031003,060700,83.94,83.94,83.93,83.93
CHFJPY,20031003,060800,83.94,83.94,83.93,83.93
CHFJPY,20031003,061200,83.94,83.94,83.92,83.93
CHFJPY,20031003,061300,83.92,83.93,83.92,83.93
CHFJPY,20031003,061400,83.92,83.93,83.92,83.92
CHFJPY,20031003,061800,83.93,83.94,83.93,83.94
CHFJPY,20031003,061900,83.93,83.93,83.93,83.93
CHFJPY,20031003,062100,83.94,83.94,83.94,83.94
CHFJPY,20031003,062200,83.93,83.93,83.93,83.93
CHFJPY,20031003,062300,83.94,83.94,83.94,83.94
CHFJPY,20031003,062400,83.93,83.93,83.93,83.93
CHFJPY,20031003,062800,83.94,83.94,83.93,83.93
CHFJPY,20031003,063100,83.94,83.94,83.94,83.94
CHFJPY,20031003,063600,83.95,83.95,83.94,83.94
CHFJPY,20031003,063900,83.93,83.93,83.93,83.93
CHFJPY,20031003,064000,83.94,83.94,83.94,83.94
CHFJPY,20031003,064300,83.93,83.93,83.93,83.93
CHFJPY,20031003,064400,83.94,83.94,83.94,83.94
CHFJPY,20031003,064600,83.93,83.95,83.93,83.95
CHFJPY,20031003,064700,83.96,83.96,83.96,83.96
CHFJPY,20031003,064900,83.97,83.97,83.97,83.97
CHFJPY,20031003,065300,83.96,83.97,83.96,83.96
CHFJPY,20031003,065400,83.97,83.97,83.97,83.97
CHFJPY,20031003,065600,83.96,83.97,83.96,83.97
CHFJPY,20031003,070000,83.98,83.99,83.97,83.99
CHFJPY,20031003,070100,83.98,83.98,83.98,83.98
CHFJPY,20031003,070400,83.99,83.99,83.99,83.99
CHFJPY,20031003,070500,83.98,83.98,83.98,83.98
CHFJPY,20031003,070900,83.99,83.99,83.98,83.99
CHFJPY,20031003,071000,84.00,84.01,84.00,84.00
CHFJPY,20031003,071200,84.01,84.01,84.00,84.00
CHFJPY,20031003,071700,84.00,84.01,84.00,84.01
CHFJPY,20031003,071800,84.00,84.00,83.99,83.99
CHFJPY,20031003,071900,84.00,84.00,84.00,84.00
CHFJPY,20031003,072300,83.99,83.99,83.99,83.99
CHFJPY,20031003,072600,83.98,83.98,83.98,83.98
CHFJPY,20031003,073100,83.98,83.98,83.98,83.98
CHFJPY,20031003,073200,83.97,83.98,83.97,83.97
CHFJPY,20031003,073300,83.98,83.98,83.98,83.98
CHFJPY,20031003,073500,83.97,83.98,83.97,83.98
CHFJPY,20031003,073600,83.97,83.97,83.96,83.97
CHFJPY,20031003,073700,83.98,83.98,83.98,83.98
CHFJPY,20031003,073800,83.99,83.99,83.99,83.99
CHFJPY,20031003,073900,83.98,83.99,83.98,83.98
CHFJPY,20031003,074100,83.97,83.98,83.97,83.97
CHFJPY,20031003,074200,83.98,83.98,83.98,83.98
CHFJPY,20031003,074500,83.99,83.99,83.99,83.99
CHFJPY,20031003,074900,84.00,84.00,83.99,84.00
CHFJPY,20031003,075000,83.99,83.99,83.99,83.99
CHFJPY,20031003,075100,84.00,84.00,84.00,84.00
CHFJPY,20031003,075600,84.00,84.00,84.00,84.00
CHFJPY,20031003,075700,84.01,84.02,84.01,84.01
CHFJPY,20031003,080100,84.02,84.02,84.00,84.01
CHFJPY,20031003,080300,84.02,84.02,84.01,84.02
CHFJPY,20031003,080400,84.03,84.03,84.02,84.02
CHFJPY,20031003,080500,84.03,84.04,84.03,84.04
CHFJPY,20031003,080600,84.03,84.03,84.03,84.03
CHFJPY,20031003,080800,84.04,84.04,84.03,84.04
CHFJPY,20031003,080900,84.05,84.05,84.03,84.03
CHFJPY,20031003,081000,84.04,84.04,84.02,84.02
CHFJPY,20031003,081100,84.03,84.03,84.02,84.02
CHFJPY,20031003,081200,84.03,84.03,84.03,84.03
CHFJPY,20031003,081300,84.02,84.02,84.01,84.02
CHFJPY,20031003,081400,84.01,84.01,84.00,84.01
CHFJPY,20031003,081500,84.00,84.01,84.00,84.01
CHFJPY,20031003,081600,84.00,84.02,84.00,84.01
CHFJPY,20031003,081700,84.02,84.02,83.99,84.00
CHFJPY,20031003,081800,83.99,83.99,83.94,83.94
CHFJPY,20031003,081900,83.95,83.96,83.94,83.94
CHFJPY,20031003,082000,83.93,83.93,83.90,83.91
CHFJPY,20031003,082100,83.92,83.92,83.92,83.92
CHFJPY,20031003,082200,83.93,83.93,83.92,83.93
CHFJPY,20031003,082300,83.94,83.96,83.94,83.95
CHFJPY,20031003,082400,83.94,83.94,83.93,83.93
CHFJPY,20031003,082500,83.92,83.92,83.90,83.92
CHFJPY,20031003,082600,83.93,83.94,83.93,83.94
CHFJPY,20031003,082700,83.93,83.93,83.92,83.93
CHFJPY,20031003,082800,83.94,83.94,83.93,83.93
CHFJPY,20031003,082900,83.92,83.95,83.92,83.95
CHFJPY,20031003,083000,83.94,83.94,83.94,83.94
CHFJPY,20031003,083100,83.95,83.95,83.95,83.95
CHFJPY,20031003,083200,83.96,83.96,83.95,83.96
CHFJPY,20031003,083300,83.95,83.95,83.95,83.95
CHFJPY,20031003,083400,83.96,83.96,83.96,83.96
CHFJPY,20031003,083500,83.97,83.97,83.96,83.96
CHFJPY,20031003,083600,83.97,83.97,83.96,83.97
CHFJPY,20031003,083700,83.98,83.98,83.97,83.97
CHFJPY,20031003,083800,83.96,83.96,83.96,83.96
CHFJPY,20031003,083900,83.95,83.96,83.94,83.96
CHFJPY,20031003,084000,83.95,83.96,83.95,83.95
CHFJPY,20031003,084100,83.96,83.96,83.93,83.93
CHFJPY,20031003,084200,83.94,83.94,83.92,83.92
CHFJPY,20031003,084300,83.93,83.94,83.93,83.94
CHFJPY,20031003,084400,83.93,83.93,83.92,83.93
CHFJPY,20031003,084500,83.92,83.92,83.92,83.92
CHFJPY,20031003,084600,83.91,83.92,83.91,83.92
CHFJPY,20031003,084700,83.91,83.91,83.88,83.89
CHFJPY,20031003,084800,83.90,83.91,83.89,83.89
CHFJPY,20031003,084900,83.88,83.88,83.84,83.86
CHFJPY,20031003,085000,83.85,83.86,83.85,83.86
CHFJPY,20031003,085100,83.85,83.86,83.84,83.85
CHFJPY,20031003,085200,83.86,83.86,83.85,83.85
CHFJPY,20031003,085300,83.84,83.85,83.84,83.85
CHFJPY,20031003,085400,83.84,83.86,83.84,83.86
CHFJPY,20031003,085500,83.87,83.87,83.85,83.86
CHFJPY,20031003,085600,83.87,83.87,83.87,83.87
CHFJPY,20031003,085700,83.88,83.88,83.87,83.88
CHFJPY,20031003,085800,83.89,83.89,83.88,83.88
CHFJPY,20031003,085900,83.89,83.89,83.89,83.89
CHFJPY,20031003,090000,83.88,83.88,83.86,83.87
CHFJPY,20031003,090100,83.86,83.87,83.86,83.87
CHFJPY,20031003,090200,83.86,83.87,83.84,83.87
CHFJPY,20031003,090300,83.86,83.86,83.85,83.85
CHFJPY,20031003,090400,83.84,83.86,83.84,83.85
CHFJPY,20031003,090500,83.86,83.86,83.85,83.85
CHFJPY,20031003,090600,83.84,83.87,83.84,83.86
CHFJPY,20031003,090700,83.87,83.87,83.86,83.86
CHFJPY,20031003,090800,83.85,83.86,83.84,83.84
CHFJPY,20031003,090900,83.85,83.87,83.85,83.86
CHFJPY,20031003,091000,83.87,83.87,83.85,83.86
CHFJPY,20031003,091100,83.87,83.87,83.87,83.87
CHFJPY,20031003,091200,83.88,83.89,83.88,83.88
CHFJPY,20031003,091300,83.87,83.91,83.87,83.89
CHFJPY,20031003,091400,83.88,83.89,83.83,83.83
CHFJPY,20031003,091500,83.84,83.84,83.82,83.84
CHFJPY,20031003,091600,83.85,83.85,83.83,83.84
CHFJPY,20031003,091700,83.85,83.85,83.83,83.83
CHFJPY,20031003,091800,83.82,83.84,83.82,83.84
CHFJPY,20031003,091900,83.83,83.84,83.82,83.84
CHFJPY,20031003,092000,83.85,83.85,83.84,83.85
CHFJPY,20031003,092100,83.86,83.88,83.86,83.88
CHFJPY,20031003,092200,83.89,83.90,83.87,83.88
CHFJPY,20031003,092300,83.87,83.88,83.86,83.87
CHFJPY,20031003,092400,83.86,83.88,83.86,83.88
CHFJPY,20031003,092500,83.87,83.87,83.86,83.86
CHFJPY,20031003,092600,83.87,83.88,83.86,83.87
CHFJPY,20031003,092700,83.88,83.90,83.88,83.88
CHFJPY,20031003,092800,83.89,83.92,83.88,83.92
CHFJPY,20031003,092900,83.93,83.94,83.92,83.93
CHFJPY,20031003,093000,83.92,83.92,83.90,83.90
CHFJPY,20031003,093100,83.89,83.90,83.89,83.90
CHFJPY,20031003,093200,83.89,83.90,83.89,83.90
CHFJPY,20031003,093300,83.89,83.93,83.89,83.93
CHFJPY,20031003,093400,83.92,83.92,83.90,83.90
CHFJPY,20031003,093500,83.87,83.91,83.87,83.91
CHFJPY,20031003,093600,83.92,83.94,83.92,83.94
CHFJPY,20031003,093700,83.93,83.93,83.89,83.89
CHFJPY,20031003,093800,83.90,83.91,83.89,83.90
CHFJPY,20031003,093900,83.89,83.89,83.79,83.79
CHFJPY,20031003,094000,83.80,83.82,83.79,83.82
CHFJPY,20031003,094100,83.83,83.83,83.79,83.79
CHFJPY,20031003,094200,83.80,83.82,83.80,83.82
CHFJPY,20031003,094300,83.81,83.82,83.81,83.82
CHFJPY,20031003,094400,83.83,83.84,83.83,83.83
CHFJPY,20031003,094500,83.84,83.86,83.83,83.83
CHFJPY,20031003,094600,83.82,83.82,83.77,83.77
CHFJPY,20031003,094700,83.78,83.78,83.75,83.75
CHFJPY,20031003,094800,83.74,83.75,83.73,83.73
CHFJPY,20031003,094900,83.74,83.74,83.73,83.74
CHFJPY,20031003,095000,83.73,83.75,83.72,83.74
CHFJPY,20031003,095100,83.75,83.76,83.74,83.75
CHFJPY,20031003,095200,83.76,83.78,83.76,83.78
CHFJPY,20031003,095300,83.77,83.79,83.76,83.78
CHFJPY,20031003,095400,83.77,83.79,83.77,83.79
CHFJPY,20031003,095500,83.78,83.78,83.78,83.78
CHFJPY,20031003,095600,83.79,83.79,83.78,83.78
CHFJPY,20031003,095700,83.77,83.78,83.76,83.78
CHFJPY,20031003,095800,83.79,83.79,83.77,83.79
CHFJPY,20031003,095900,83.80,83.83,83.80,83.81
CHFJPY,20031003,100000,83.80,83.80,83.79,83.79
CHFJPY,20031003,100100,83.78,83.78,83.77,83.78
CHFJPY,20031003,100200,83.77,83.78,83.77,83.78
CHFJPY,20031003,100300,83.77,83.78,83.77,83.78
CHFJPY,20031003,100400,83.79,83.79,83.78,83.79
CHFJPY,20031003,100500,83.78,83.79,83.78,83.79
CHFJPY,20031003,100600,83.80,83.82,83.80,83.81
CHFJPY,20031003,100700,83.80,83.82,83.80,83.82
CHFJPY,20031003,100800,83.81,83.84,83.81,83.84
CHFJPY,20031003,100900,83.85,83.85,83.83,83.83
CHFJPY,20031003,101000,83.84,83.85,83.84,83.85
CHFJPY,20031003,101100,83.84,83.86,83.84,83.86
CHFJPY,20031003,101200,83.85,83.86,83.84,83.84
CHFJPY,20031003,101300,83.83,83.83,83.82,83.83
CHFJPY,20031003,101400,83.84,83.84,83.82,83.82
CHFJPY,20031003,101500,83.83,83.84,83.83,83.84
CHFJPY,20031003,101600,83.83,83.83,83.82,83.82
CHFJPY,20031003,101700,83.83,83.84,83.83,83.84
CHFJPY,20031003,101800,83.85,83.85,83.81,83.81
CHFJPY,20031003,101900,83.82,83.82,83.81,83.81
CHFJPY,20031003,102000,83.80,83.82,83.80,83.81
CHFJPY,20031003,102100,83.82,83.82,83.81,83.81
CHFJPY,20031003,102200,83.80,83.80,83.80,83.80
CHFJPY,20031003,102300,83.79,83.80,83.79,83.80
CHFJPY,20031003,102400,83.79,83.79,83.72,83.73
CHFJPY,20031003,102500,83.72,83.74,83.71,83.73
CHFJPY,20031003,102600,83.72,83.74,83.72,83.73
CHFJPY,20031003,102700,83.74,83.74,83.71,83.73
CHFJPY,20031003,102800,83.74,83.74,83.73,83.74
CHFJPY,20031003,102900,83.73,83.73,83.71,83.72
CHFJPY,20031003,103000,83.71,83.73,83.71,83.71
CHFJPY,20031003,103100,83.72,83.73,83.72,83.72
CHFJPY,20031003,103200,83.71,83.71,83.70,83.71
CHFJPY,20031003,103300,83.70,83.72,83.70,83.71
CHFJPY,20031003,103400,83.70,83.70,83.68,83.68
CHFJPY,20031003,103500,83.67,83.68,83.65,83.65
CHFJPY,20031003,103600,83.66,83.66,83.65,83.66
CHFJPY,20031003,103700,83.67,83.67,83.65,83.66
CHFJPY,20031003,103800,83.65,83.66,83.65,83.65
CHFJPY,20031003,103900,83.64,83.65,83.63,83.65
CHFJPY,20031003,104000,83.66,83.67,83.66,83.67
CHFJPY,20031003,104100,83.68,83.69,83.66,83.66
CHFJPY,20031003,104200,83.67,83.69,83.67,83.68
CHFJPY,20031003,104300,83.69,83.69,83.68,83.68
CHFJPY,20031003,104400,83.67,83.68,83.66,83.67
CHFJPY,20031003,104500,83.66,83.67,83.66,83.67
CHFJPY,20031003,104600,83.68,83.69,83.68,83.69
CHFJPY,20031003,104700,83.68,83.71,83.68,83.71
CHFJPY,20031003,104800,83.70,83.72,83.70,83.72
CHFJPY,20031003,104900,83.71,83.71,83.70,83.71
CHFJPY,20031003,105000,83.70,83.70,83.69,83.69
CHFJPY,20031003,105100,83.70,83.70,83.70,83.70
CHFJPY,20031003,105200,83.71,83.71,83.70,83.70
CHFJPY,20031003,105400,83.69,83.69,83.68,83.68
CHFJPY,20031003,105500,83.67,83.69,83.67,83.69
CHFJPY,20031003,105600,83.70,83.70,83.69,83.70
CHFJPY,20031003,105700,83.69,83.69,83.67,83.68
CHFJPY,20031003,105800,83.67,83.69,83.67,83.67
CHFJPY,20031003,105900,83.68,83.68,83.66,83.66
CHFJPY,20031003,110000,83.67,83.67,83.66,83.67
CHFJPY,20031003,110100,83.66,83.66,83.64,83.64
CHFJPY,20031003,110200,83.65,83.66,83.64,83.65
CHFJPY,20031003,110300,83.66,83.68,83.66,83.67
CHFJPY,20031003,110400,83.68,83.69,83.68,83.68
CHFJPY,20031003,110500,83.67,83.69,83.67,83.69
CHFJPY,20031003,110600,83.68,83.69,83.67,83.68
CHFJPY,20031003,110700,83.67,83.68,83.67,83.67
CHFJPY,20031003,110800,83.68,83.68,83.66,83.66
CHFJPY,20031003,110900,83.65,83.66,83.64,83.64
CHFJPY,20031003,111000,83.65,83.65,83.64,83.64
CHFJPY,20031003,111100,83.65,83.67,83.65,83.67
CHFJPY,20031003,111200,83.68,83.69,83.67,83.67
CHFJPY,20031003,111300,83.68,83.69,83.67,83.67
CHFJPY,20031003,111400,83.68,83.68,83.67,83.67
CHFJPY,20031003,111500,83.68,83.70,83.68,83.69
CHFJPY,20031003,111600,83.70,83.72,83.70,83.72
CHFJPY,20031003,111700,83.71,83.72,83.69,83.69
CHFJPY,20031003,111800,83.70,83.72,83.70,83.72
CHFJPY,20031003,111900,83.73,83.73,83.71,83.72
CHFJPY,20031003,112000,83.71,83.71,83.70,83.70
CHFJPY,20031003,112100,83.69,83.71,83.69,83.71
CHFJPY,20031003,112200,83.70,83.70,83.69,83.69
CHFJPY,20031003,112300,83.70,83.70,83.69,83.70
CHFJPY,20031003,112400,83.69,83.70,83.69,83.70
CHFJPY,20031003,112500,83.69,83.69,83.69,83.69
CHFJPY,20031003,112600,83.68,83.70,83.68,83.69
CHFJPY,20031003,112700,83.70,83.70,83.69,83.70
CHFJPY,20031003,112800,83.71,83.71,83.71,83.71
CHFJPY,20031003,112900,83.70,83.70,83.69,83.70
CHFJPY,20031003,113000,83.71,83.71,83.69,83.69
CHFJPY,20031003,113100,83.68,83.68,83.67,83.68
CHFJPY,20031003,113200,83.67,83.71,83.67,83.70
CHFJPY,20031003,113300,83.71,83.72,83.70,83.72
CHFJPY,20031003,113400,83.73,83.73,83.71,83.71
CHFJPY,20031003,113500,83.70,83.70,83.69,83.70
CHFJPY,20031003,113600,83.71,83.71,83.70,83.71
CHFJPY,20031003,113700,83.72,83.72,83.71,83.71
CHFJPY,20031003,113800,83.72,83.72,83.70,83.70
CHFJPY,20031003,113900,83.71,83.71,83.70,83.71
CHFJPY,20031003,114000,83.72,83.72,83.69,83.69
CHFJPY,20031003,114100,83.70,83.70,83.68,83.68
CHFJPY,20031003,114200,83.67,83.67,83.65,83.66
CHFJPY,20031003,114300,83.65,83.68,83.65,83.67
CHFJPY,20031003,114400,83.68,83.68,83.67,83.68
CHFJPY,20031003,114500,83.69,83.70,83.69,83.70
CHFJPY,20031003,114600,83.71,83.71,83.69,83.69
CHFJPY,20031003,114700,83.68,83.70,83.68,83.70
CHFJPY,20031003,114800,83.71,83.71,83.66,83.66
CHFJPY,20031003,114900,83.67,83.70,83.67,83.70
CHFJPY,20031003,115000,83.71,83.73,83.71,83.72
CHFJPY,20031003,115200,83.73,83.73,83.71,83.71
CHFJPY,20031003,115300,83.70,83.71,83.70,83.71
CHFJPY,20031003,115400,83.70,83.72,83.70,83.71
CHFJPY,20031003,115500,83.70,83.71,83.70,83.71
CHFJPY,20031003,115600,83.72,83.72,83.72,83.72
CHFJPY,20031003,115700,83.71,83.72,83.71,83.72
CHFJPY,20031003,115800,83.71,83.71,83.69,83.70
CHFJPY,20031003,115900,83.69,83.69,83.68,83.68
CHFJPY,20031003,120000,83.69,83.69,83.68,83.68
CHFJPY,20031003,120100,83.69,83.71,83.69,83.69
CHFJPY,20031003,120200,83.70,83.70,83.68,83.68
CHFJPY,20031003,120300,83.67,83.67,83.66,83.67
CHFJPY,20031003,120400,83.66,83.68,83.66,83.67
CHFJPY,20031003,120500,83.66,83.67,83.64,83.67
CHFJPY,20031003,120600,83.68,83.69,83.68,83.68
CHFJPY,20031003,120700,83.67,83.67,83.66,83.66
CHFJPY,20031003,120800,83.67,83.67,83.62,83.63
CHFJPY,20031003,120900,83.62,83.63,83.62,83.62
CHFJPY,20031003,121100,83.63,83.63,83.62,83.62
CHFJPY,20031003,121200,83.61,83.62,83.61,83.61
CHFJPY,20031003,121300,83.62,83.62,83.61,83.62
CHFJPY,20031003,121400,83.61,83.62,83.61,83.62
CHFJPY,20031003,121500,83.63,83.63,83.61,83.62
CHFJPY,20031003,121600,83.61,83.62,83.61,83.61
CHFJPY,20031003,121700,83.62,83.62,83.61,83.61
CHFJPY,20031003,121800,83.62,83.63,83.62,83.63
CHFJPY,20031003,121900,83.64,83.64,83.64,83.64
CHFJPY,20031003,122000,83.63,83.63,83.63,83.63
CHFJPY,20031003,122100,83.64,83.64,83.63,83.64
CHFJPY,20031003,122200,83.63,83.63,83.62,83.63
CHFJPY,20031003,122300,83.62,83.63,83.62,83.63
CHFJPY,20031003,122400,83.62,83.62,83.61,83.62
CHFJPY,20031003,122500,83.61,83.62,83.61,83.62
CHFJPY,20031003,122600,83.63,83.63,83.63,83.63
CHFJPY,20031003,122700,83.62,83.64,83.62,83.63
CHFJPY,20031003,122800,83.64,83.65,83.64,83.64
CHFJPY,20031003,122900,83.65,83.65,83.65,83.65
CHFJPY,20031003,123000,83.64,83.65,83.64,83.65
CHFJPY,20031003,123100,83.64,83.65,83.64,83.65
CHFJPY,20031003,123200,83.66,83.66,83.64,83.65
CHFJPY,20031003,123300,83.66,83.67,83.66,83.66
CHFJPY,20031003,123400,83.67,83.67,83.66,83.67
CHFJPY,20031003,123500,83.68,83.68,83.67,83.68
CHFJPY,20031003,123700,83.69,83.69,83.68,83.68
CHFJPY,20031003,123800,83.69,83.71,83.68,83.70
CHFJPY,20031003,123900,83.69,83.70,83.68,83.69
CHFJPY,20031003,124000,83.68,83.69,83.68,83.68
CHFJPY,20031003,124100,83.69,83.69,83.69,83.69
CHFJPY,20031003,124200,83.68,83.68,83.68,83.68
CHFJPY,20031003,124300,83.69,83.70,83.67,83.67
CHFJPY,20031003,124400,83.68,83.71,83.67,83.71
CHFJPY,20031003,124500,83.72,83.74,83.71,83.73
CHFJPY,20031003,124600,83.71,83.72,83.70,83.70
CHFJPY,20031003,124700,83.71,83.71,83.70,83.70
CHFJPY,20031003,124900,83.71,83.71,83.70,83.70
CHFJPY,20031003,125000,83.71,83.72,83.70,83.72
CHFJPY,20031003,125100,83.73,83.73,83.72,83.72
CHFJPY,20031003,125200,83.71,83.71,83.71,83.71
CHFJPY,20031003,125300,83.70,83.70,83.69,83.69
CHFJPY,20031003,125400,83.70,83.70,83.70,83.70
CHFJPY,20031003,125500,83.71,83.71,83.70,83.70
CHFJPY,20031003,125600,83.71,83.71,83.70,83.70
CHFJPY,20031003,125700,83.71,83.71,83.69,83.69
CHFJPY,20031003,125800,83.70,83.71,83.70,83.71
CHFJPY,20031003,125900,83.70,83.71,83.70,83.71
CHFJPY,20031003,130000,83.70,83.70,83.67,83.68
CHFJPY,20031003,130100,83.67,83.68,83.66,83.66
CHFJPY,20031003,130200,83.65,83.66,83.63,83.63
CHFJPY,20031003,130300,83.64,83.64,83.62,83.62
CHFJPY,20031003,130400,83.61,83.62,83.61,83.62
CHFJPY,20031003,130500,83.63,83.63,83.63,83.63
CHFJPY,20031003,130600,83.62,83.63,83.62,83.63
CHFJPY,20031003,130700,83.64,83.64,83.63,83.63
CHFJPY,20031003,130800,83.64,83.64,83.63,83.63
CHFJPY,20031003,130900,83.62,83.64,83.62,83.64
CHFJPY,20031003,131000,83.65,83.65,83.65,83.65
CHFJPY,20031003,131100,83.64,83.64,83.64,83.64
CHFJPY,20031003,131200,83.65,83.66,83.64,83.66
CHFJPY,20031003,131300,83.65,83.66,83.65,83.66
CHFJPY,20031003,131400,83.65,83.66,83.64,83.64
CHFJPY,20031003,131500,83.65,83.66,83.64,83.64
CHFJPY,20031003,131600,83.63,83.63,83.62,83.62
CHFJPY,20031003,131700,83.61,83.62,83.61,83.61
CHFJPY,20031003,131800,83.62,83.62,83.61,83.62
CHFJPY,20031003,132000,83.63,83.63,83.63,83.63
CHFJPY,20031003,132100,83.64,83.64,83.63,83.63
CHFJPY,20031003,132200,83.64,83.64,83.64,83.64
CHFJPY,20031003,132400,83.65,83.66,83.65,83.66
CHFJPY,20031003,132500,83.65,83.67,83.65,83.66
CHFJPY,20031003,132600,83.65,83.65,83.65,83.65
CHFJPY,20031003,132700,83.64,83.65,83.64,83.65
CHFJPY,20031003,132800,83.64,83.65,83.63,83.64
CHFJPY,20031003,132900,83.65,83.65,83.65,83.65
CHFJPY,20031003,133000,83.64,83.64,83.62,83.62
CHFJPY,20031003,133100,83.63,83.65,83.62,83.65
CHFJPY,20031003,133200,83.66,83.66,83.65,83.66
CHFJPY,20031003,133300,83.65,83.65,83.65,83.65
CHFJPY,20031003,133400,83.66,83.67,83.66,83.66
CHFJPY,20031003,133500,83.65,83.68,83.65,83.68
CHFJPY,20031003,133600,83.67,83.68,83.66,83.67
CHFJPY,20031003,133700,83.66,83.67,83.66,83.66
CHFJPY,20031003,133800,83.67,83.67,83.66,83.66
CHFJPY,20031003,133900,83.65,83.66,83.65,83.66
CHFJPY,20031003,134000,83.67,83.67,83.67,83.67
CHFJPY,20031003,134100,83.66,83.66,83.66,83.66
CHFJPY,20031003,134200,83.65,83.66,83.65,83.66
CHFJPY,20031003,134300,83.65,83.66,83.65,83.66
CHFJPY,20031003,134400,83.65,83.65,83.64,83.65
CHFJPY,20031003,134500,83.64,83.64,83.63,83.64
CHFJPY,20031003,134600,83.65,83.67,83.65,83.66
CHFJPY,20031003,134700,83.67,83.67,83.66,83.67
CHFJPY,20031003,134800,83.66,83.68,83.66,83.68
CHFJPY,20031003,134900,83.69,83.70,83.68,83.70
CHFJPY,20031003,135000,83.71,83.71,83.69,83.69
CHFJPY,20031003,135100,83.70,83.71,83.70,83.70
CHFJPY,20031003,135200,83.71,83.71,83.69,83.69
CHFJPY,20031003,135300,83.70,83.71,83.70,83.70
CHFJPY,20031003,135400,83.71,83.71,83.67,83.69
CHFJPY,20031003,135500,83.70,83.71,83.70,83.70
CHFJPY,20031003,135600,83.71,83.71,83.70,83.71
CHFJPY,20031003,135700,83.72,83.73,83.72,83.73
CHFJPY,20031003,135800,83.72,83.72,83.72,83.72
CHFJPY,20031003,135900,83.71,83.73,83.71,83.73
CHFJPY,20031003,140000,83.72,83.73,83.72,83.72
CHFJPY,20031003,140100,83.73,83.73,83.72,83.72
CHFJPY,20031003,140200,83.73,83.73,83.72,83.72
CHFJPY,20031003,140300,83.73,83.73,83.72,83.72
CHFJPY,20031003,140400,83.73,83.73,83.73,83.73
CHFJPY,20031003,140500,83.72,83.73,83.71,83.71
CHFJPY,20031003,140600,83.72,83.73,83.72,83.72
CHFJPY,20031003,140700,83.71,83.72,83.70,83.71
CHFJPY,20031003,140800,83.72,83.74,83.72,83.74
CHFJPY,20031003,140900,83.73,83.73,83.73,83.73
CHFJPY,20031003,141000,83.74,83.74,83.72,83.73
CHFJPY,20031003,141100,83.72,83.72,83.72,83.72
CHFJPY,20031003,141200,83.71,83.72,83.71,83.71
CHFJPY,20031003,141300,83.72,83.73,83.72,83.72
CHFJPY,20031003,141400,83.71,83.72,83.71,83.72
CHFJPY,20031003,141500,83.73,83.73,83.72,83.72
CHFJPY,20031003,141600,83.71,83.71,83.71,83.71
CHFJPY,20031003,141700,83.70,83.71,83.70,83.70
CHFJPY,20031003,141800,83.71,83.71,83.70,83.71
CHFJPY,20031003,141900,83.70,83.73,83.70,83.72
CHFJPY,20031003,142000,83.73,83.76,83.73,83.76
CHFJPY,20031003,142100,83.75,83.76,83.75,83.76
CHFJPY,20031003,142200,83.77,83.78,83.76,83.77
CHFJPY,20031003,142300,83.78,83.79,83.77,83.77
CHFJPY,20031003,142400,83.76,83.78,83.76,83.78
CHFJPY,20031003,142500,83.79,83.79,83.78,83.78
CHFJPY,20031003,142600,83.79,83.79,83.77,83.77
CHFJPY,20031003,142700,83.78,83.79,83.77,83.78
CHFJPY,20031003,142800,83.77,83.78,83.75,83.75
CHFJPY,20031003,142900,83.74,83.74,83.72,83.72
CHFJPY,20031003,143000,83.73,83.73,83.69,83.71
CHFJPY,20031003,143100,83.72,83.74,83.57,83.57
CHFJPY,20031003,143200,83.55,83.55,83.48,83.48
CHFJPY,20031003,143300,83.47,83.48,83.45,83.45
CHFJPY,20031003,143400,83.46,83.47,83.44,83.45
CHFJPY,20031003,143500,83.46,83.47,83.40,83.45
CHFJPY,20031003,143600,83.46,83.49,83.43,83.48
CHFJPY,20031003,143700,83.47,83.47,83.43,83.43
CHFJPY,20031003,143800,83.44,83.47,83.42,83.47
CHFJPY,20031003,143900,83.46,83.47,83.45,83.47
CHFJPY,20031003,144000,83.48,83.48,83.46,83.48
CHFJPY,20031003,144100,83.49,83.49,83.44,83.45
CHFJPY,20031003,144200,83.44,83.46,83.43,83.44
CHFJPY,20031003,144300,83.43,83.43,83.36,83.36
CHFJPY,20031003,144400,83.35,83.35,83.31,83.35
CHFJPY,20031003,144500,83.34,83.36,83.34,83.34
CHFJPY,20031003,144600,83.35,83.37,83.35,83.36
CHFJPY,20031003,144700,83.37,83.44,83.37,83.42
CHFJPY,20031003,144800,83.43,83.43,83.40,83.41
CHFJPY,20031003,144900,83.42,83.42,83.37,83.38
CHFJPY,20031003,145000,83.37,83.40,83.37,83.38
CHFJPY,20031003,145100,83.39,83.39,83.36,83.36
CHFJPY,20031003,145200,83.35,83.36,83.33,83.33
CHFJPY,20031003,145300,83.34,83.41,83.34,83.41
CHFJPY,20031003,145400,83.42,83.42,83.39,83.39
CHFJPY,20031003,145500,83.38,83.39,83.38,83.38
CHFJPY,20031003,145600,83.37,83.37,83.35,83.35
CHFJPY,20031003,145700,83.34,83.37,83.34,83.37
CHFJPY,20031003,145800,83.36,83.38,83.31,83.31
CHFJPY,20031003,145900,83.30,83.30,83.24,83.24
CHFJPY,20031003,150000,83.25,83.25,83.15,83.16
CHFJPY,20031003,150100,83.17,83.17,83.12,83.12
CHFJPY,20031003,150200,83.10,83.13,83.08,83.12
CHFJPY,20031003,150300,83.13,83.17,83.12,83.12
CHFJPY,20031003,150400,83.13,83.20,83.13,83.20
CHFJPY,20031003,150500,83.21,83.24,83.21,83.21
CHFJPY,20031003,150600,83.22,83.23,83.20,83.22
CHFJPY,20031003,150700,83.23,83.24,83.20,83.20
CHFJPY,20031003,150800,83.21,83.23,83.18,83.18
CHFJPY,20031003,150900,83.19,83.21,83.17,83.21
CHFJPY,20031003,151000,83.22,83.24,83.18,83.24
CHFJPY,20031003,151100,83.23,83.31,83.23,83.31
CHFJPY,20031003,151200,83.30,83.30,83.28,83.30
CHFJPY,20031003,151300,83.31,83.32,83.28,83.28
CHFJPY,20031003,151400,83.29,83.29,83.25,83.25
CHFJPY,20031003,151500,83.26,83.26,83.24,83.25
CHFJPY,20031003,151600,83.26,83.26,83.25,83.25
CHFJPY,20031003,151700,83.26,83.28,83.26,83.28
CHFJPY,20031003,151800,83.29,83.30,83.28,83.28
CHFJPY,20031003,151900,83.29,83.29,83.27,83.29
CHFJPY,20031003,152000,83.30,83.35,83.30,83.35
CHFJPY,20031003,152100,83.36,83.37,83.33,83.33
CHFJPY,20031003,152200,83.32,83.33,83.27,83.27
CHFJPY,20031003,152300,83.28,83.28,83.25,83.25
CHFJPY,20031003,152400,83.26,83.27,83.26,83.26
CHFJPY,20031003,152500,83.27,83.27,83.24,83.24
CHFJPY,20031003,152600,83.23,83.24,83.23,83.23
CHFJPY,20031003,152700,83.22,83.25,83.22,83.25
CHFJPY,20031003,152800,83.24,83.24,83.23,83.24
CHFJPY,20031003,152900,83.23,83.25,83.23,83.25
CHFJPY,20031003,153000,83.24,83.24,83.19,83.22
CHFJPY,20031003,153100,83.23,83.23,83.21,83.23
CHFJPY,20031003,153200,83.24,83.26,83.22,83.26
CHFJPY,20031003,153300,83.27,83.28,83.24,83.24
CHFJPY,20031003,153400,83.23,83.23,83.21,83.21
CHFJPY,20031003,153500,83.22,83.25,83.21,83.24
CHFJPY,20031003,153600,83.23,83.25,83.23,83.23
CHFJPY,20031003,153700,83.22,83.23,83.22,83.23
CHFJPY,20031003,153800,83.22,83.26,83.22,83.25
CHFJPY,20031003,153900,83.24,83.26,83.24,83.26
CHFJPY,20031003,154000,83.25,83.25,83.25,83.25
CHFJPY,20031003,154100,83.26,83.27,83.25,83.27
CHFJPY,20031003,154200,83.26,83.27,83.26,83.27
CHFJPY,20031003,154300,83.28,83.28,83.27,83.27
CHFJPY,20031003,154400,83.26,83.27,83.25,83.26
CHFJPY,20031003,154500,83.27,83.27,83.26,83.26
CHFJPY,20031003,154600,83.27,83.27,83.26,83.26
CHFJPY,20031003,154700,83.27,83.28,83.25,83.27
CHFJPY,20031003,154800,83.26,83.27,83.24,83.24
CHFJPY,20031003,154900,83.23,83.24,83.22,83.23
CHFJPY,20031003,155000,83.24,83.24,83.24,83.24
CHFJPY,20031003,155100,83.25,83.25,83.23,83.25
CHFJPY,20031003,155200,83.24,83.26,83.23,83.25
CHFJPY,20031003,155300,83.24,83.26,83.24,83.26
CHFJPY,20031003,155400,83.25,83.27,83.25,83.27
CHFJPY,20031003,155500,83.28,83.28,83.27,83.27
CHFJPY,20031003,155600,83.26,83.35,83.26,83.35
CHFJPY,20031003,155700,83.34,83.34,83.33,83.34
CHFJPY,20031003,155800,83.33,83.35,83.33,83.33
CHFJPY,20031003,155900,83.34,83.34,83.31,83.33
CHFJPY,20031003,160000,83.34,83.34,83.31,83.32
CHFJPY,20031003,160100,83.31,83.33,83.28,83.33
CHFJPY,20031003,160200,83.32,83.33,83.29,83.29
CHFJPY,20031003,160300,83.30,83.34,83.30,83.34
CHFJPY,20031003,160400,83.35,83.37,83.34,83.36
CHFJPY,20031003,160500,83.35,83.36,83.34,83.34
CHFJPY,20031003,160600,83.33,83.35,83.33,83.34
CHFJPY,20031003,160700,83.35,83.36,83.34,83.34
CHFJPY,20031003,160800,83.33,83.34,83.32,83.33
CHFJPY,20031003,160900,83.34,83.36,83.34,83.36
CHFJPY,20031003,161000,83.35,83.36,83.35,83.36
CHFJPY,20031003,161100,83.35,83.38,83.35,83.38
CHFJPY,20031003,161200,83.37,83.38,83.35,83.35
CHFJPY,20031003,161300,83.34,83.35,83.32,83.33
CHFJPY,20031003,161400,83.34,83.35,83.31,83.31
CHFJPY,20031003,161500,83.30,83.30,83.27,83.29
CHFJPY,20031003,161600,83.28,83.28,83.24,83.26
CHFJPY,20031003,161700,83.25,83.26,83.25,83.25
CHFJPY,20031003,161800,83.26,83.27,83.24,83.27
CHFJPY,20031003,161900,83.28,83.30,83.27,83.30
CHFJPY,20031003,162000,83.29,83.31,83.28,83.31
CHFJPY,20031003,162100,83.30,83.30,83.28,83.29
CHFJPY,20031003,162200,83.28,83.29,83.27,83.28
CHFJPY,20031003,162300,83.27,83.32,83.27,83.32
CHFJPY,20031003,162400,83.33,83.33,83.30,83.30
CHFJPY,20031003,162500,83.29,83.32,83.29,83.32
CHFJPY,20031003,162600,83.31,83.31,83.30,83.31
CHFJPY,20031003,162700,83.32,83.33,83.31,83.33
CHFJPY,20031003,162800,83.34,83.34,83.29,83.31
CHFJPY,20031003,162900,83.30,83.32,83.29,83.32
CHFJPY,20031003,163000,83.33,83.33,83.29,83.29
CHFJPY,20031003,163100,83.30,83.31,83.29,83.30
CHFJPY,20031003,163200,83.31,83.31,83.29,83.31
CHFJPY,20031003,163300,83.30,83.30,83.29,83.30
CHFJPY,20031003,163400,83.31,83.33,83.31,83.32
CHFJPY,20031003,163500,83.31,83.34,83.31,83.33
CHFJPY,20031003,163600,83.34,83.35,83.33,83.33
CHFJPY,20031003,163700,83.34,83.34,83.32,83.33
CHFJPY,20031003,163800,83.34,83.36,83.34,83.35
CHFJPY,20031003,163900,83.36,83.38,83.36,83.37
CHFJPY,20031003,164000,83.38,83.38,83.37,83.37
CHFJPY,20031003,164100,83.38,83.38,83.36,83.37
CHFJPY,20031003,164200,83.36,83.36,83.33,83.34
CHFJPY,20031003,164300,83.33,83.33,83.31,83.32
CHFJPY,20031003,164400,83.33,83.36,83.33,83.35
CHFJPY,20031003,164500,83.36,83.36,83.34,83.35
CHFJPY,20031003,164600,83.34,83.36,83.34,83.36
CHFJPY,20031003,164700,83.35,83.35,83.31,83.32
CHFJPY,20031003,164800,83.33,83.33,83.32,83.32
CHFJPY,20031003,164900,83.31,83.31,83.29,83.29
CHFJPY,20031003,165000,83.28,83.28,83.28,83.28
CHFJPY,20031003,165100,83.29,83.29,83.28,83.28
CHFJPY,20031003,165200,83.27,83.27,83.24,83.24
CHFJPY,20031003,165300,83.25,83.27,83.24,83.25
CHFJPY,20031003,165400,83.24,83.25,83.24,83.25
CHFJPY,20031003,165500,83.26,83.26,83.23,83.23
CHFJPY,20031003,165600,83.22,83.23,83.21,83.21
CHFJPY,20031003,165700,83.20,83.21,83.19,83.19
CHFJPY,20031003,165800,83.18,83.18,83.16,83.16
CHFJPY,20031003,165900,83.17,83.17,83.15,83.15
CHFJPY,20031003,170000,83.16,83.16,83.15,83.16
CHFJPY,20031003,170100,83.17,83.20,83.17,83.20
CHFJPY,20031003,170200,83.21,83.23,83.21,83.23
CHFJPY,20031003,170300,83.22,83.25,83.21,83.24
CHFJPY,20031003,170400,83.25,83.25,83.25,83.25
CHFJPY,20031003,170500,83.24,83.28,83.24,83.28
CHFJPY,20031003,170600,83.29,83.29,83.27,83.28
CHFJPY,20031003,170700,83.29,83.29,83.27,83.27
CHFJPY,20031003,170800,83.26,83.27,83.23,83.23
CHFJPY,20031003,170900,83.22,83.22,83.14,83.14
CHFJPY,20031003,171000,83.13,83.18,83.13,83.18
CHFJPY,20031003,171100,83.17,83.21,83.16,83.21
CHFJPY,20031003,171200,83.20,83.20,83.16,83.16
CHFJPY,20031003,171300,83.18,83.18,83.12,83.13
CHFJPY,20031003,171400,83.12,83.13,83.11,83.13
CHFJPY,20031003,171500,83.12,83.13,83.11,83.11
CHFJPY,20031003,171600,83.12,83.14,83.12,83.13
CHFJPY,20031003,171700,83.14,83.14,83.13,83.13
CHFJPY,20031003,171800,83.12,83.15,83.12,83.15
CHFJPY,20031003,171900,83.14,83.14,83.13,83.14
CHFJPY,20031003,172000,83.15,83.15,83.13,83.14
CHFJPY,20031003,172100,83.15,83.16,83.14,83.16
CHFJPY,20031003,172200,83.17,83.18,83.16,83.16
CHFJPY,20031003,172300,83.17,83.19,83.17,83.19
CHFJPY,20031003,172400,83.20,83.21,83.19,83.21
CHFJPY,20031003,172500,83.22,83.25,83.22,83.25
CHFJPY,20031003,172600,83.26,83.26,83.24,83.24
CHFJPY,20031003,172700,83.25,83.25,83.23,83.24
CHFJPY,20031003,172800,83.25,83.26,83.25,83.25
CHFJPY,20031003,172900,83.24,83.24,83.22,83.22
CHFJPY,20031003,173000,83.21,83.22,83.21,83.21
CHFJPY,20031003,173100,83.20,83.22,83.20,83.21
CHFJPY,20031003,173200,83.20,83.22,83.20,83.21
CHFJPY,20031003,173300,83.22,83.24,83.22,83.23
CHFJPY,20031003,173400,83.22,83.22,83.21,83.21
CHFJPY,20031003,173500,83.20,83.20,83.17,83.17
CHFJPY,20031003,173600,83.18,83.18,83.17,83.17
CHFJPY,20031003,173700,83.16,83.16,83.14,83.14
CHFJPY,20031003,173800,83.15,83.15,83.12,83.13
CHFJPY,20031003,173900,83.12,83.12,83.10,83.11
CHFJPY,20031003,174000,83.10,83.10,83.07,83.08
CHFJPY,20031003,174100,83.07,83.10,83.07,83.09
CHFJPY,20031003,174200,83.10,83.11,83.09,83.11
CHFJPY,20031003,174300,83.12,83.16,83.12,83.16
CHFJPY,20031003,174400,83.17,83.19,83.17,83.17
CHFJPY,20031003,174500,83.16,83.17,83.16,83.17
CHFJPY,20031003,174600,83.16,83.16,83.15,83.15
CHFJPY,20031003,174700,83.16,83.17,83.16,83.17
CHFJPY,20031003,174800,83.16,83.17,83.14,83.14
CHFJPY,20031003,174900,83.15,83.15,83.13,83.14
CHFJPY,20031003,175000,83.15,83.15,83.14,83.15
CHFJPY,20031003,175100,83.14,83.15,83.13,83.13
CHFJPY,20031003,175200,83.14,83.14,83.12,83.13
CHFJPY,20031003,175300,83.14,83.14,83.11,83.12
CHFJPY,20031003,175400,83.13,83.13,83.10,83.10
CHFJPY,20031003,175500,83.09,83.11,83.07,83.11
CHFJPY,20031003,175600,83.12,83.12,83.06,83.08
CHFJPY,20031003,175700,83.09,83.12,83.09,83.12
CHFJPY,20031003,175800,83.11,83.14,83.11,83.14
CHFJPY,20031003,175900,83.13,83.14,83.12,83.13
CHFJPY,20031003,180000,83.12,83.12,83.10,83.10
CHFJPY,20031003,180100,83.09,83.09,83.05,83.05
CHFJPY,20031003,180200,83.04,83.04,83.02,83.02
CHFJPY,20031003,180300,83.01,83.03,83.01,83.03
CHFJPY,20031003,180400,83.04,83.05,83.04,83.04
CHFJPY,20031003,180500,83.03,83.03,83.02,83.03
CHFJPY,20031003,180600,83.02,83.02,83.01,83.01
CHFJPY,20031003,180700,83.00,83.03,83.00,83.02
CHFJPY,20031003,180800,83.01,83.02,83.01,83.01
CHFJPY,20031003,180900,83.00,83.01,83.00,83.00
CHFJPY,20031003,181000,83.01,83.02,83.01,83.02
CHFJPY,20031003,181100,83.03,83.06,83.03,83.04
CHFJPY,20031003,181200,83.02,83.08,83.01,83.08
CHFJPY,20031003,181300,83.07,83.08,83.05,83.06
CHFJPY,20031003,181400,83.07,83.07,83.01,83.01
CHFJPY,20031003,181500,83.00,83.00,82.97,82.97
CHFJPY,20031003,181600,82.98,82.99,82.92,82.93
CHFJPY,20031003,181700,82.96,82.96,82.93,82.93
CHFJPY,20031003,181800,82.94,82.94,82.92,82.94
CHFJPY,20031003,181900,82.93,82.95,82.93,82.94
CHFJPY,20031003,182000,82.93,82.93,82.92,82.93
CHFJPY,20031003,182100,82.92,82.96,82.92,82.95
CHFJPY,20031003,182200,82.96,82.97,82.96,82.97
CHFJPY,20031003,182300,82.96,82.97,82.96,82.97
CHFJPY,20031003,182400,82.96,82.96,82.95,82.96
CHFJPY,20031003,182500,82.95,82.95,82.93,82.94
CHFJPY,20031003,182600,82.93,82.93,82.91,82.91
CHFJPY,20031003,182700,82.92,82.93,82.91,82.93
CHFJPY,20031003,182800,82.92,82.93,82.91,82.93
CHFJPY,20031003,182900,82.92,82.92,82.89,82.90
CHFJPY,20031003,183000,82.89,82.89,82.88,82.88
CHFJPY,20031003,183100,82.89,82.90,82.88,82.88
CHFJPY,20031003,183200,82.89,82.91,82.89,82.91
CHFJPY,20031003,183300,82.92,82.92,82.90,82.91
CHFJPY,20031003,183500,82.90,82.92,82.90,82.92
CHFJPY,20031003,183600,82.91,82.91,82.91,82.91
CHFJPY,20031003,183700,82.92,82.93,82.92,82.93
CHFJPY,20031003,183800,82.92,82.94,82.92,82.94
CHFJPY,20031003,183900,82.93,82.93,82.92,82.92
CHFJPY,20031003,184000,82.91,82.92,82.91,82.92
CHFJPY,20031003,184100,82.93,82.93,82.92,82.93
CHFJPY,20031003,184200,82.92,82.92,82.91,82.91
CHFJPY,20031003,184300,82.92,82.96,82.92,82.95
CHFJPY,20031003,184400,82.96,82.96,82.94,82.94
CHFJPY,20031003,184500,82.95,82.95,82.94,82.94
CHFJPY,20031003,184600,82.95,82.96,82.95,82.95
CHFJPY,20031003,184700,82.96,82.97,82.96,82.96
CHFJPY,20031003,184800,82.95,82.97,82.95,82.96
CHFJPY,20031003,184900,82.97,82.97,82.93,82.93
CHFJPY,20031003,185000,82.94,82.95,82.91,82.93
CHFJPY,20031003,185100,82.94,82.94,82.92,82.93
CHFJPY,20031003,185200,82.94,82.94,82.94,82.94
CHFJPY,20031003,185300,82.95,82.95,82.93,82.93
CHFJPY,20031003,185400,82.94,82.94,82.90,82.90
CHFJPY,20031003,185500,82.89,82.91,82.86,82.86
CHFJPY,20031003,185600,82.85,82.89,82.85,82.89
CHFJPY,20031003,185700,82.90,82.90,82.88,82.88
CHFJPY,20031003,185800,82.89,82.89,82.89,82.89
CHFJPY,20031003,185900,82.88,82.90,82.86,82.90
CHFJPY,20031003,190000,82.91,82.94,82.91,82.94
CHFJPY,20031003,190100,82.93,82.93,82.91,82.93
CHFJPY,20031003,190200,82.94,82.94,82.91,82.92
CHFJPY,20031003,190300,82.93,82.97,82.93,82.97
CHFJPY,20031003,190400,82.96,82.96,82.94,82.95
CHFJPY,20031003,190500,82.96,82.97,82.94,82.97
CHFJPY,20031003,190600,82.95,82.96,82.93,82.94
CHFJPY,20031003,190700,82.93,82.93,82.92,82.93
CHFJPY,20031003,190800,82.94,82.96,82.94,82.95
CHFJPY,20031003,190900,82.94,82.94,82.91,82.92
CHFJPY,20031003,191000,82.93,82.94,82.92,82.93
CHFJPY,20031003,191100,82.92,82.93,82.91,82.92
CHFJPY,20031003,191200,82.93,82.97,82.93,82.96
CHFJPY,20031003,191300,82.97,82.99,82.97,82.99
CHFJPY,20031003,191400,82.98,82.98,82.96,82.96
CHFJPY,20031003,191500,82.97,82.97,82.95,82.96
CHFJPY,20031003,191600,82.95,82.95,82.92,82.93
CHFJPY,20031003,191700,82.92,82.92,82.90,82.92
CHFJPY,20031003,191800,82.91,82.92,82.91,82.91
CHFJPY,20031003,191900,82.92,82.93,82.92,82.92
CHFJPY,20031003,192000,82.93,82.95,82.93,82.94
CHFJPY,20031003,192100,82.93,82.93,82.92,82.92
CHFJPY,20031003,192200,82.91,82.92,82.90,82.90
CHFJPY,20031003,192300,82.91,82.91,82.88,82.88
CHFJPY,20031003,192400,82.89,82.89,82.87,82.87
CHFJPY,20031003,192500,82.88,82.89,82.86,82.88
CHFJPY,20031003,192600,82.89,82.89,82.89,82.89
CHFJPY,20031003,192700,82.88,82.89,82.87,82.89
CHFJPY,20031003,192800,82.88,82.88,82.87,82.87
CHFJPY,20031003,192900,82.88,82.89,82.88,82.89
CHFJPY,20031003,193000,82.88,82.90,82.88,82.90
CHFJPY,20031003,193100,82.91,82.91,82.88,82.89
CHFJPY,20031003,193200,82.88,82.89,82.88,82.89
CHFJPY,20031003,193300,82.88,82.88,82.87,82.88
CHFJPY,20031003,193400,82.87,82.89,82.87,82.89
CHFJPY,20031003,193500,82.90,82.92,82.89,82.91
CHFJPY,20031003,193600,82.92,82.92,82.91,82.91
CHFJPY,20031003,193700,82.92,82.95,82.92,82.93
CHFJPY,20031003,193800,82.92,82.92,82.91,82.91
CHFJPY,20031003,193900,82.90,82.90,82.89,82.89
CHFJPY,20031003,194000,82.88,82.88,82.86,82.88
CHFJPY,20031003,194100,82.89,82.90,82.89,82.90
CHFJPY,20031003,194200,82.89,82.89,82.87,82.87
CHFJPY,20031003,194300,82.88,82.88,82.87,82.88
CHFJPY,20031003,194400,82.87,82.88,82.87,82.87
CHFJPY,20031003,194500,82.86,82.89,82.86,82.89
CHFJPY,20031003,194600,82.88,82.89,82.88,82.88
CHFJPY,20031003,194700,82.87,82.88,82.87,82.88
CHFJPY,20031003,194800,82.87,82.87,82.85,82.87
CHFJPY,20031003,194900,82.88,82.88,82.88,82.88
CHFJPY,20031003,195000,82.89,82.90,82.88,82.88
CHFJPY,20031003,195100,82.87,82.89,82.87,82.89
CHFJPY,20031003,195200,82.90,82.92,82.90,82.91
CHFJPY,20031003,195300,82.90,82.91,82.90,82.91
CHFJPY,20031003,195400,82.90,82.90,82.90,82.90
CHFJPY,20031003,195500,82.91,82.91,82.90,82.90
CHFJPY,20031003,195600,82.89,82.92,82.89,82.92
CHFJPY,20031003,195700,82.91,82.92,82.91,82.92
CHFJPY,20031003,195800,82.91,82.94,82.91,82.93
CHFJPY,20031003,195900,82.94,82.97,82.93,82.94
CHFJPY,20031003,200000,82.95,82.98,82.94,82.98
CHFJPY,20031003,200100,82.97,82.97,82.96,82.97
CHFJPY,20031003,200200,82.96,82.96,82.94,82.95
CHFJPY,20031003,200300,82.94,82.94,82.94,82.94
CHFJPY,20031003,200400,82.93,82.93,82.92,82.93
CHFJPY,20031003,200500,82.94,82.94,82.93,82.93
CHFJPY,20031003,200600,82.94,82.94,82.92,82.94
CHFJPY,20031003,200700,82.93,82.96,82.93,82.95
CHFJPY,20031003,200800,82.94,82.94,82.92,82.92
CHFJPY,20031003,200900,82.93,82.93,82.91,82.92
CHFJPY,20031003,201000,82.91,82.93,82.90,82.93
CHFJPY,20031003,201100,82.92,82.93,82.91,82.91
CHFJPY,20031003,201200,82.90,82.91,82.89,82.91
CHFJPY,20031003,201400,82.90,82.90,82.90,82.90
CHFJPY,20031003,201500,82.89,82.90,82.89,82.90
CHFJPY,20031003,201600,82.89,82.89,82.89,82.89
CHFJPY,20031003,201700,82.90,82.90,82.88,82.88
CHFJPY,20031003,201800,82.87,82.89,82.87,82.89
CHFJPY,20031003,201900,82.88,82.89,82.88,82.88
CHFJPY,20031003,202000,82.87,82.88,82.87,82.87
CHFJPY,20031003,202100,82.86,82.87,82.86,82.87
CHFJPY,20031003,202200,82.88,82.89,82.88,82.88
CHFJPY,20031003,202300,82.89,82.90,82.88,82.89
CHFJPY,20031003,202400,82.88,82.89,82.88,82.89
CHFJPY,20031003,202500,82.88,82.89,82.88,82.88
CHFJPY,20031003,202600,82.89,82.89,82.87,82.87
CHFJPY,20031003,202700,82.88,82.89,82.88,82.89
CHFJPY,20031003,202800,82.88,82.90,82.87,82.90
CHFJPY,20031003,202900,82.89,82.90,82.89,82.90
CHFJPY,20031003,203000,82.89,82.90,82.89,82.89
CHFJPY,20031003,203100,82.88,82.90,82.88,82.89
CHFJPY,20031003,203200,82.88,82.88,82.85,82.87
CHFJPY,20031003,203300,82.86,82.87,82.86,82.87
CHFJPY,20031003,203400,82.88,82.90,82.87,82.87
CHFJPY,20031003,203500,82.86,82.87,82.86,82.87
CHFJPY,20031003,203600,82.86,82.87,82.86,82.87
CHFJPY,20031003,203700,82.86,82.86,82.85,82.86
CHFJPY,20031003,203800,82.85,82.87,82.85,82.86
CHFJPY,20031003,203900,82.87,82.87,82.86,82.86
CHFJPY,20031003,204000,82.87,82.89,82.87,82.87
CHFJPY,20031003,204100,82.86,82.86,82.85,82.85
CHFJPY,20031003,204200,82.86,82.86,82.85,82.86
CHFJPY,20031003,204300,82.87,82.87,82.86,82.87
CHFJPY,20031003,204400,82.86,82.87,82.86,82.86
CHFJPY,20031003,204500,82.87,82.87,82.86,82.87
CHFJPY,20031003,204600,82.86,82.88,82.85,82.86
CHFJPY,20031003,204700,82.87,82.88,82.87,82.88
CHFJPY,20031003,204800,82.89,82.90,82.89,82.89
CHFJPY,20031003,204900,82.90,82.90,82.89,82.89
CHFJPY,20031003,205000,82.88,82.88,82.86,82.86
CHFJPY,20031003,205100,82.87,82.88,82.85,82.86
CHFJPY,20031003,205200,82.87,82.89,82.86,82.88
CHFJPY,20031003,205400,82.89,82.89,82.88,82.88
CHFJPY,20031003,205500,82.89,82.89,82.89,82.89
CHFJPY,20031003,205600,82.88,82.89,82.87,82.88
CHFJPY,20031003,205700,82.87,82.89,82.87,82.88
CHFJPY,20031003,205800,82.89,82.91,82.88,82.91
CHFJPY,20031003,205900,82.92,82.92,82.89,82.90
CHFJPY,20031003,210000,82.91,82.93,82.91,82.93
CHFJPY,20031003,210100,82.92,82.94,82.92,82.93
CHFJPY,20031003,210200,82.94,82.95,82.94,82.95
CHFJPY,20031003,210300,82.94,82.95,82.94,82.95
CHFJPY,20031003,210400,82.96,82.97,82.96,82.97
CHFJPY,20031003,210500,82.98,82.98,82.95,82.96
CHFJPY,20031003,210600,82.97,83.01,82.97,83.01
CHFJPY,20031003,210700,83.00,83.01,83.00,83.01
CHFJPY,20031003,210800,83.00,83.00,82.99,83.00
CHFJPY,20031003,210900,82.99,82.99,82.98,82.98
CHFJPY,20031003,211000,82.97,82.97,82.97,82.97
CHFJPY,20031003,211100,82.98,82.98,82.98,82.98
CHFJPY,20031003,211200,82.97,82.98,82.97,82.97
CHFJPY,20031003,211300,82.96,82.96,82.95,82.96
CHFJPY,20031003,211400,82.97,82.97,82.97,82.97
CHFJPY,20031003,211500,82.96,82.96,82.95,82.96
CHFJPY,20031003,211600,82.97,82.98,82.97,82.98
CHFJPY,20031003,211700,82.97,82.97,82.96,82.97
CHFJPY,20031003,211800,82.96,82.96,82.95,82.95
CHFJPY,20031003,211900,82.96,82.97,82.96,82.97
CHFJPY,20031003,212000,82.98,83.01,82.98,83.00
CHFJPY,20031003,212200,82.99,83.00,82.99,82.99
CHFJPY,20031003,212400,82.98,82.98,82.96,82.96
CHFJPY,20031003,212500,82.95,82.95,82.94,82.94
CHFJPY,20031003,212600,82.93,82.93,82.92,82.92
CHFJPY,20031003,212700,82.91,82.92,82.91,82.92
CHFJPY,20031003,212800,82.93,82.94,82.93,82.94
CHFJPY,20031003,213000,82.93,82.93,82.93,82.93
CHFJPY,20031003,213100,82.94,82.94,82.94,82.94
CHFJPY,20031003,213200,82.95,82.97,82.95,82.96
CHFJPY,20031003,213300,82.97,82.97,82.96,82.97
CHFJPY,20031003,213400,82.98,82.98,82.98,82.98
CHFJPY,20031003,213500,82.99,82.99,82.99,82.99
CHFJPY,20031003,213600,83.00,83.00,82.99,83.00
CHFJPY,20031003,213800,82.99,83.01,82.99,83.00
CHFJPY,20031003,213900,83.01,83.01,83.00,83.00
CHFJPY,20031003,214000,82.99,83.01,82.99,83.01
CHFJPY,20031003,214100,83.00,83.00,82.99,82.99
CHFJPY,20031003,214200,82.98,82.99,82.98,82.98
CHFJPY,20031003,214300,82.99,82.99,82.98,82.98
CHFJPY,20031003,214400,82.99,82.99,82.99,82.99
CHFJPY,20031003,214500,83.00,83.00,83.00,83.00
CHFJPY,20031003,214600,82.99,83.00,82.99,83.00
CHFJPY,20031003,214700,82.99,83.00,82.98,82.98
CHFJPY,20031003,214800,82.97,82.97,82.97,82.97
CHFJPY,20031003,214900,82.96,82.97,82.96,82.97
CHFJPY,20031003,215000,82.96,82.96,82.95,82.96
CHFJPY,20031003,215100,82.97,82.98,82.97,82.98
CHFJPY,20031003,215300,82.97,82.97,82.96,82.96
CHFJPY,20031003,215400,82.97,82.97,82.97,82.97
CHFJPY,20031003,215500,82.96,82.96,82.96,82.96
CHFJPY,20031003,215600,82.97,82.97,82.97,82.97
CHFJPY,20031003,215700,82.96,82.97,82.96,82.97
CHFJPY,20031003,215800,82.98,82.98,82.97,82.97
CHFJPY,20031003,220000,82.96,82.96,82.96,82.96
USDCAD,20031003,000500,1.3399,1.3399,1.3399,1.3399
USDCAD,20031003,000800,1.3398,1.3398,1.3396,1.3397
USDCAD,20031003,001000,1.3396,1.3396,1.3395,1.3395
USDCAD,20031003,001100,1.3394,1.3394,1.3390,1.3390
USDCAD,20031003,001400,1.3389,1.3389,1.3389,1.3389
USDCAD,20031003,001500,1.3388,1.3388,1.3388,1.3388
USDCAD,20031003,001600,1.3387,1.3388,1.3387,1.3388
USDCAD,20031003,001700,1.3389,1.3389,1.3389,1.3389
USDCAD,20031003,001800,1.3388,1.3388,1.3388,1.3388
USDCAD,20031003,001900,1.3389,1.3389,1.3389,1.3389
USDCAD,20031003,002100,1.3390,1.3390,1.3390,1.3390
USDCAD,20031003,002200,1.3391,1.3391,1.3391,1.3391
USDCAD,20031003,002400,1.3392,1.3392,1.3392,1.3392
USDCAD,20031003,002500,1.3391,1.3392,1.3391,1.3392
USDCAD,20031003,002600,1.3393,1.3393,1.3393,1.3393
USDCAD,20031003,003100,1.3394,1.3397,1.3394,1.3397
USDCAD,20031003,003200,1.3396,1.3402,1.3396,1.3401
USDCAD,20031003,003300,1.3402,1.3404,1.3402,1.3404
USDCAD,20031003,003400,1.3405,1.3405,1.3399,1.3399
USDCAD,20031003,003500,1.3400,1.3401,1.3400,1.3401
USDCAD,20031003,003600,1.3400,1.3400,1.3399,1.3399
USDCAD,20031003,003700,1.3400,1.3400,1.3400,1.3400
USDCAD,20031003,003800,1.3401,1.3401,1.3401,1.3401
USDCAD,20031003,003900,1.3400,1.3400,1.3400,1.3400
USDCAD,20031003,004000,1.3399,1.3399,1.3399,1.3399
USDCAD,20031003,004200,1.3398,1.3398,1.3398,1.3398
USDCAD,20031003,004700,1.3398,1.3398,1.3398,1.3398
USDCAD,20031003,004800,1.3399,1.3399,1.3399,1.3399
USDCAD,20031003,005100,1.3398,1.3399,1.3398,1.3399
USDCAD,20031003,005600,1.3399,1.3400,1.3399,1.3400
USDCAD,20031003,005700,1.3399,1.3402,1.3399,1.3402
USDCAD,20031003,005800,1.3401,1.3401,1.3400,1.3400
USDCAD,20031003,010300,1.3400,1.3401,1.3400,1.3401
USDCAD,20031003,010400,1.3402,1.3402,1.3402,1.3402
USDCAD,20031003,010800,1.3401,1.3401,1.3400,1.3401
USDCAD,20031003,010900,1.3402,1.3403,1.3402,1.3403
USDCAD,20031003,011000,1.3404,1.3404,1.3404,1.3404
USDCAD,20031003,011400,1.3405,1.3405,1.3405,1.3405
USDCAD,20031003,011900,1.3405,1.3405,1.3405,1.3405
USDCAD,20031003,012000,1.3406,1.3406,1.3406,1.3406
USDCAD,20031003,012100,1.3404,1.3404,1.3403,1.3403
USDCAD,20031003,012200,1.3404,1.3404,1.3404,1.3404
USDCAD,20031003,012400,1.3403,1.3403,1.3403,1.3403
USDCAD,20031003,012500,1.3402,1.3403,1.3402,1.3403
USDCAD,20031003,012600,1.3404,1.3406,1.3404,1.3405
USDCAD,20031003,013200,1.3402,1.3402,1.3402,1.3402
USDCAD,20031003,013400,1.3401,1.3401,1.3401,1.3401
USDCAD,20031003,013500,1.3400,1.3400,1.3400,1.3400
USDCAD,20031003,013600,1.3399,1.3399,1.3398,1.3398
USDCAD,20031003,013900,1.3399,1.3400,1.3399,1.3400
USDCAD,20031003,014400,1.3401,1.3401,1.3401,1.3401
USDCAD,20031003,014500,1.3402,1.3402,1.3402,1.3402
USDCAD,20031003,015000,1.3401,1.3401,1.3400,1.3400
USDCAD,20031003,015100,1.3399,1.3399,1.3397,1.3397
USDCAD,20031003,015200,1.3396,1.3396,1.3395,1.3396
USDCAD,20031003,015300,1.3395,1.3396,1.3395,1.3395
USDCAD,20031003,015400,1.3394,1.3394,1.3393,1.3393
USDCAD,20031003,015500,1.3392,1.3392,1.3391,1.3391
USDCAD,20031003,015600,1.3390,1.3390,1.3390,1.3390
USDCAD,20031003,015700,1.3389,1.3389,1.3389,1.3389
USDCAD,20031003,015800,1.3388,1.3388,1.3388,1.3388
USDCAD,20031003,015900,1.3387,1.3387,1.3387,1.3387
USDCAD,20031003,020000,1.3388,1.3388,1.3388,1.3388
USDCAD,20031003,020100,1.3387,1.3387,1.3387,1.3387
USDCAD,20031003,020200,1.3386,1.3386,1.3386,1.3386
USDCAD,20031003,020300,1.3385,1.3385,1.3385,1.3385
USDCAD,20031003,020400,1.3384,1.3384,1.3383,1.3383
USDCAD,20031003,020600,1.3384,1.3384,1.3384,1.3384
USDCAD,20031003,020900,1.3385,1.3385,1.3385,1.3385
USDCAD,20031003,021000,1.3384,1.3384,1.3384,1.3384
USDCAD,20031003,021100,1.3385,1.3385,1.3385,1.3385
USDCAD,20031003,021500,1.3386,1.3386,1.3386,1.3386
USDCAD,20031003,021700,1.3385,1.3385,1.3385,1.3385
USDCAD,20031003,021800,1.3386,1.3386,1.3385,1.3385
USDCAD,20031003,021900,1.3386,1.3389,1.3386,1.3389
USDCAD,20031003,022000,1.3388,1.3388,1.3388,1.3388
USDCAD,20031003,022300,1.3387,1.3388,1.3387,1.3388
USDCAD,20031003,022400,1.3387,1.3388,1.3387,1.3388
USDCAD,20031003,022500,1.3389,1.3390,1.3389,1.3389
USDCAD,20031003,022600,1.3390,1.3390,1.3389,1.3389
USDCAD,20031003,022700,1.3388,1.3388,1.3388,1.3388
USDCAD,20031003,022900,1.3387,1.3387,1.3385,1.3385
USDCAD,20031003,023000,1.3386,1.3386,1.3385,1.3385
USDCAD,20031003,023100,1.3386,1.3387,1.3386,1.3387
USDCAD,20031003,023200,1.3386,1.3387,1.3386,1.3387
USDCAD,20031003,023500,1.3386,1.3387,1.3386,1.3386
USDCAD,20031003,023700,1.3385,1.3385,1.3385,1.3385
USDCAD,20031003,023800,1.3386,1.3386,1.3382,1.3382
USDCAD,20031003,023900,1.3383,1.3383,1.3382,1.3382
USDCAD,20031003,024000,1.3383,1.3383,1.3382,1.3382
USDCAD,20031003,024100,1.3381,1.3381,1.3381,1.3381
USDCAD,20031003,024300,1.3380,1.3381,1.3380,1.3381
USDCAD,20031003,024500,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,025000,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,025100,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,025300,1.3379,1.3381,1.3379,1.3381
USDCAD,20031003,025400,1.3380,1.3380,1.3379,1.3379
USDCAD,20031003,025700,1.3378,1.3379,1.3378,1.3379
USDCAD,20031003,025900,1.3378,1.3378,1.3378,1.3378
USDCAD,20031003,030000,1.3377,1.3378,1.3375,1.3375
USDCAD,20031003,030100,1.3376,1.3377,1.3376,1.3377
USDCAD,20031003,030200,1.3378,1.3378,1.3378,1.3378
USDCAD,20031003,030500,1.3379,1.3379,1.3378,1.3378
USDCAD,20031003,030700,1.3379,1.3380,1.3379,1.3380
USDCAD,20031003,030800,1.3381,1.3383,1.3381,1.3383
USDCAD,20031003,031200,1.3384,1.3384,1.3381,1.3382
USDCAD,20031003,031400,1.3383,1.3383,1.3383,1.3383
USDCAD,20031003,031900,1.3383,1.3383,1.3383,1.3383
USDCAD,20031003,032400,1.3383,1.3383,1.3383,1.3383
USDCAD,20031003,032500,1.3384,1.3384,1.3384,1.3384
USDCAD,20031003,032600,1.3383,1.3383,1.3382,1.3382
USDCAD,20031003,032900,1.3383,1.3383,1.3383,1.3383
USDCAD,20031003,033400,1.3383,1.3383,1.3383,1.3383
USDCAD,20031003,033600,1.3384,1.3384,1.3383,1.3383
USDCAD,20031003,033700,1.3382,1.3382,1.3382,1.3382
USDCAD,20031003,034100,1.3382,1.3382,1.3382,1.3382
USDCAD,20031003,034300,1.3381,1.3381,1.3381,1.3381
USDCAD,20031003,034700,1.3382,1.3382,1.3382,1.3382
USDCAD,20031003,034900,1.3381,1.3381,1.3381,1.3381
USDCAD,20031003,035100,1.3382,1.3382,1.3381,1.3382
USDCAD,20031003,035200,1.3381,1.3382,1.3381,1.3382
USDCAD,20031003,035700,1.3382,1.3382,1.3382,1.3382
USDCAD,20031003,035800,1.3381,1.3381,1.3381,1.3381
USDCAD,20031003,040300,1.3381,1.3381,1.3381,1.3381
USDCAD,20031003,040600,1.3382,1.3382,1.3381,1.3381
USDCAD,20031003,041100,1.3381,1.3381,1.3381,1.3381
USDCAD,20031003,041500,1.3382,1.3382,1.3382,1.3382
USDCAD,20031003,041700,1.3383,1.3383,1.3383,1.3383
USDCAD,20031003,041800,1.3382,1.3382,1.3382,1.3382
USDCAD,20031003,042000,1.3381,1.3381,1.3381,1.3381
USDCAD,20031003,042300,1.3382,1.3382,1.3382,1.3382
USDCAD,20031003,042400,1.3381,1.3383,1.3381,1.3383
USDCAD,20031003,042500,1.3382,1.3382,1.3380,1.3381
USDCAD,20031003,042600,1.3382,1.3382,1.3379,1.3380
USDCAD,20031003,042900,1.3381,1.3383,1.3381,1.3383
USDCAD,20031003,043000,1.3382,1.3382,1.3381,1.3381
USDCAD,20031003,043200,1.3382,1.3383,1.3382,1.3383
USDCAD,20031003,043700,1.3383,1.3383,1.3383,1.3383
USDCAD,20031003,043800,1.3384,1.3384,1.3384,1.3384
USDCAD,20031003,044200,1.3382,1.3382,1.3381,1.3381
USDCAD,20031003,044300,1.3382,1.3382,1.3380,1.3380
USDCAD,20031003,044400,1.3379,1.3380,1.3378,1.3378
USDCAD,20031003,044500,1.3377,1.3378,1.3377,1.3378
USDCAD,20031003,044600,1.3377,1.3378,1.3377,1.3378
USDCAD,20031003,044800,1.3379,1.3379,1.3378,1.3378
USDCAD,20031003,045000,1.3377,1.3378,1.3377,1.3377
USDCAD,20031003,045500,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,045800,1.3376,1.3376,1.3376,1.3376
USDCAD,20031003,050000,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,050400,1.3376,1.3376,1.3376,1.3376
USDCAD,20031003,050800,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,051100,1.3376,1.3376,1.3376,1.3376
USDCAD,20031003,051400,1.3377,1.3377,1.3376,1.3376
USDCAD,20031003,051600,1.3377,1.3377,1.3376,1.3376
USDCAD,20031003,051700,1.3377,1.3377,1.3376,1.3376
USDCAD,20031003,051800,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,051900,1.3378,1.3378,1.3378,1.3378
USDCAD,20031003,052400,1.3378,1.3378,1.3378,1.3378
USDCAD,20031003,052600,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,052900,1.3378,1.3379,1.3378,1.3379
USDCAD,20031003,053400,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,053900,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,054400,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,054800,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,055300,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,055800,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,060000,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,060400,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,060800,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,061100,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,061500,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,062000,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,062100,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,062600,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,062900,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,063000,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,063500,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,063700,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,064100,1.3380,1.3381,1.3380,1.3381
USDCAD,20031003,064600,1.3381,1.3381,1.3381,1.3381
USDCAD,20031003,064700,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,064800,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,065300,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,065500,1.3378,1.3378,1.3378,1.3378
USDCAD,20031003,070000,1.3378,1.3378,1.3378,1.3378
USDCAD,20031003,070500,1.3378,1.3378,1.3378,1.3378
USDCAD,20031003,071000,1.3378,1.3378,1.3378,1.3378
USDCAD,20031003,071400,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,071800,1.3378,1.3378,1.3378,1.3378
USDCAD,20031003,071900,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,072000,1.3376,1.3376,1.3376,1.3376
USDCAD,20031003,072200,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,072700,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,073200,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,073300,1.3376,1.3376,1.3375,1.3375
USDCAD,20031003,073600,1.3376,1.3376,1.3376,1.3376
USDCAD,20031003,073700,1.3375,1.3375,1.3375,1.3375
USDCAD,20031003,073800,1.3376,1.3376,1.3376,1.3376
USDCAD,20031003,074300,1.3376,1.3376,1.3376,1.3376
USDCAD,20031003,074700,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,074800,1.3378,1.3378,1.3378,1.3378
USDCAD,20031003,075100,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,075300,1.3378,1.3378,1.3377,1.3377
USDCAD,20031003,075800,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,080000,1.3376,1.3376,1.3376,1.3376
USDCAD,20031003,080200,1.3377,1.3378,1.3377,1.3378
USDCAD,20031003,080300,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,080400,1.3378,1.3378,1.3378,1.3378
USDCAD,20031003,080500,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,080900,1.3376,1.3377,1.3376,1.3377
USDCAD,20031003,081000,1.3376,1.3376,1.3376,1.3376
USDCAD,20031003,081400,1.3377,1.3377,1.3376,1.3376
USDCAD,20031003,081900,1.3376,1.3380,1.3376,1.3380
USDCAD,20031003,082000,1.3381,1.3381,1.3381,1.3381
USDCAD,20031003,082200,1.3382,1.3383,1.3382,1.3383
USDCAD,20031003,082300,1.3384,1.3388,1.3384,1.3388
USDCAD,20031003,082700,1.3387,1.3387,1.3385,1.3385
USDCAD,20031003,082800,1.3384,1.3385,1.3383,1.3385
USDCAD,20031003,082900,1.3386,1.3386,1.3385,1.3385
USDCAD,20031003,083100,1.3386,1.3387,1.3386,1.3386
USDCAD,20031003,083200,1.3385,1.3385,1.3381,1.3381
USDCAD,20031003,083300,1.3379,1.3379,1.3376,1.3378
USDCAD,20031003,083400,1.3379,1.3379,1.3377,1.3377
USDCAD,20031003,083500,1.3378,1.3379,1.3378,1.3379
USDCAD,20031003,083600,1.3380,1.3380,1.3379,1.3379
USDCAD,20031003,083700,1.3378,1.3378,1.3378,1.3378
USDCAD,20031003,083800,1.3379,1.3381,1.3379,1.3381
USDCAD,20031003,084000,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,084100,1.3381,1.3383,1.3381,1.3383
USDCAD,20031003,084200,1.3384,1.3384,1.3383,1.3383
USDCAD,20031003,084300,1.3384,1.3384,1.3384,1.3384
USDCAD,20031003,084800,1.3384,1.3384,1.3384,1.3384
USDCAD,20031003,084900,1.3383,1.3383,1.3381,1.3381
USDCAD,20031003,085000,1.3382,1.3383,1.3382,1.3383
USDCAD,20031003,085100,1.3384,1.3384,1.3383,1.3383
USDCAD,20031003,085200,1.3384,1.3384,1.3384,1.3384
USDCAD,20031003,085300,1.3383,1.3384,1.3383,1.3384
USDCAD,20031003,085600,1.3385,1.3385,1.3385,1.3385
USDCAD,20031003,090000,1.3384,1.3384,1.3384,1.3384
USDCAD,20031003,090300,1.3383,1.3384,1.3381,1.3381
USDCAD,20031003,090600,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,090800,1.3379,1.3381,1.3377,1.3380
USDCAD,20031003,091000,1.3381,1.3381,1.3381,1.3381
USDCAD,20031003,091100,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,091200,1.3381,1.3381,1.3381,1.3381
USDCAD,20031003,091300,1.3380,1.3380,1.3379,1.3380
USDCAD,20031003,091400,1.3379,1.3379,1.3378,1.3378
USDCAD,20031003,091800,1.3379,1.3380,1.3379,1.3380
USDCAD,20031003,091900,1.3381,1.3381,1.3379,1.3379
USDCAD,20031003,092000,1.3380,1.3381,1.3380,1.3381
USDCAD,20031003,092100,1.3383,1.3383,1.3382,1.3382
USDCAD,20031003,092200,1.3381,1.3381,1.3381,1.3381
USDCAD,20031003,092500,1.3380,1.3381,1.3380,1.3381
USDCAD,20031003,092600,1.3379,1.3379,1.3378,1.3379
USDCAD,20031003,092800,1.3380,1.3380,1.3379,1.3379
USDCAD,20031003,092900,1.3380,1.3380,1.3380,1.3380
USDCAD,20031003,093000,1.3381,1.3381,1.3379,1.3380
USDCAD,20031003,093100,1.3379,1.3381,1.3379,1.3381
USDCAD,20031003,093200,1.3382,1.3383,1.3382,1.3383
USDCAD,20031003,093300,1.3382,1.3382,1.3381,1.3382
USDCAD,20031003,093500,1.3381,1.3381,1.3376,1.3377
USDCAD,20031003,093600,1.3376,1.3376,1.3375,1.3376
USDCAD,20031003,093800,1.3375,1.3378,1.3375,1.3378
USDCAD,20031003,093900,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,094400,1.3377,1.3379,1.3377,1.3379
USDCAD,20031003,094500,1.3378,1.3378,1.3377,1.3377
USDCAD,20031003,094600,1.3376,1.3377,1.3375,1.3375
USDCAD,20031003,094700,1.3376,1.3376,1.3374,1.3376
USDCAD,20031003,094800,1.3377,1.3379,1.3377,1.3379
USDCAD,20031003,094900,1.3378,1.3380,1.3378,1.3380
USDCAD,20031003,095000,1.3379,1.3379,1.3378,1.3378
USDCAD,20031003,095200,1.3379,1.3379,1.3377,1.3378
USDCAD,20031003,095300,1.3379,1.3379,1.3378,1.3378
USDCAD,20031003,095400,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,095500,1.3378,1.3379,1.3378,1.3378
USDCAD,20031003,095600,1.3377,1.3377,1.3376,1.3376
USDCAD,20031003,095700,1.3377,1.3377,1.3377,1.3377
USDCAD,20031003,095800,1.3376,1.3377,1.3376,1.3377
USDCAD,20031003,095900,1.3376,1.3376,1.3370,1.3371
USDCAD,20031003,100000,1.3370,1.3371,1.3370,1.3371
USDCAD,20031003,100100,1.3370,1.3371,1.3370,1.3371
USDCAD,20031003,100200,1.3372,1.3372,1.3371,1.3371
USDCAD,20031003,100300,1.3370,1.3371,1.3369,1.3371
USDCAD,20031003,100400,1.3372,1.3373,1.3372,1.3373
USDCAD,20031003,100500,1.3374,1.3375,1.3374,1.3375
USDCAD,20031003,100600,1.3376,1.3377,1.3374,1.3374
USDCAD,20031003,100700,1.3375,1.3375,1.3373,1.3373
USDCAD,20031003,100800,1.3372,1.3372,1.3371,1.3372
USDCAD,20031003,100900,1.3374,1.3377,1.3374,1.3377
USDCAD,20031003,101000,1.3376,1.3384,1.3376,1.3384
USDCAD,20031003,101100,1.3385,1.3385,1.3384,1.3384
USDCAD,20031003,101400,1.3383,1.3383,1.3383,1.3383
USDCAD,20031003,101500,1.3382,1.3382,1.3372,1.3372
USDCAD,20031003,101600,1.3373,1.3374,1.3373,1.3373
USDCAD,20031003,101700,1.3372,1.3372,1.3371,1.3371
USDCAD,20031003,101800,1.3372,1.3372,1.3371,1.3371
USDCAD,20031003,101900,1.3372,1.3374,1.3372,1.3374
USDCAD,20031003,102200,1.3373,1.3374,1.3372,1.3374
USDCAD,20031003,102500,1.3375,1.3375,1.3375,1.3375
USDCAD,20031003,102600,1.3376,1.3377,1.3376,1.3377
USDCAD,20031003,102700,1.3378,1.3378,1.3378,1.3378
USDCAD,20031003,102900,1.3379,1.3379,1.3379,1.3379
USDCAD,20031003,103000,1.3378,1.3378,1.3376,1.3378
USDCAD,20031003,103100,1.3377,1.3377,1.3376,1.3376
USDCAD,20031003,103400,1.3375,1.3375,1.3373,1.3373
USDCAD,20031003,103500,1.3374,1.3374,1.3370,1.3372
USDCAD,20031003,103600,1.3373,1.3373,1.3373,1.3373
USDCAD,20031003,103700,1.3372,1.3373,1.3371,1.3373
USDCAD,20031003,103800,1.3374,1.3374,1.3373,1.3374
USDCAD,20031003,103900,1.3375,1.3375,1.3375,1.3375
USDCAD,20031003,104000,1.3374,1.3374,1.3374,1.3374
USDCAD,20031003,104500,1.3375,1.3375,1.3374,1.3374
USDCAD,20031003,104600,1.3373,1.3374,1.3371,1.3374
USDCAD,20031003,104700,1.3373,1.3374,1.3373,1.3373
USDCAD,20031003,104800,1.3374,1.3374,1.3372,1.3372
USDCAD,20031003,104900,1.3373,1.3373,1.3372,1.3372
USDCAD,20031003,105000,1.3373,1.3375,1.3373,1.3375
USDCAD,20031003,105100,1.3374,1.3375,1.3374,1.3374
USDCAD,20031003,105300,1.3375,1.3375,1.3375,1.3375
USDCAD,20031003,105700,1.3378,1.3379,1.3378,1.3379
USDCAD,20031003,105800,1.3380,1.3383,1.3379,1.3383
USDCAD,20031003,105900,1.3384,1.3384,1.3383,1.3383
USDCAD,20031003,110000,1.3384,1.3385,1.3384,1.3385
USDCAD,20031003,110500,1.3385,1.3385,1.3384,1.3384
USDCAD,20031003,110600,1.3385,1.3385,1.3384,1.3384
USDCAD,20031003,110700,1.3385,1.3385,1.3385,1.3385
USDCAD,20031003,110800,1.3384,1.3385,1.3384,1.3385
USDCAD,20031003,111000,1.3386,1.3390,1.3384,1.3390
USDCAD,20031003,111100,1.3388,1.3395,1.3388,1.3395
USDCAD,20031003,111200,1.3396,1.3400,1.3396,1.3398
USDCAD,20031003,111300,1.3397,1.3398,1.3397,1.3398
USDCAD,20031003,111400,1.3399,1.3399,1.3398,1.3399
USDCAD,20031003,111600,1.3398,1.3399,1.3397,1.3399
USDCAD,20031003,111700,1.3398,1.3398,1.3398,1.3398
USDCAD,20031003,111900,1.3399,1.3399,1.3399,1.3399
USDCAD,20031003,112000,1.3400,1.3400,1.3400,1.3400
USDCAD,20031003,112300,1.3399,1.3399,1.3398,1.3399
USDCAD,20031003,112400,1.3398,1.3398,1.3398,1.3398
USDCAD,20031003,112500,1.3397,1.3402,1.3397,1.3402
USDCAD,20031003,112600,1.3401,1.3402,1.3401,1.3401
USDCAD,20031003,112800,1.3400,1.3400,1.3399,1.3399
USDCAD,20031003,112900,1.3400,1.3402,1.3400,1.3400
USDCAD,20031003,113000,1.3399,1.3399,1.3395,1.3395
USDCAD,20031003,113100,1.3396,1.3396,1.3396,1.3396
USDCAD,20031003,113200,1.3397,1.3397,1.3397,1.3397
USDCAD,20031003,113400,1.3396,1.3397,1.3396,1.3396
USDCAD,20031003,113500,1.3395,1.3396,1.3395,1.3396
USDCAD,20031003,113800,1.3395,1.3395,1.3393,1.3393
USDCAD,20031003,114100,1.3394,1.3396,1.3393,1.3396
USDCAD,20031003,114200,1.3395,1.3396,1.3395,1.3396
USDCAD,20031003,114300,1.3395,1.3396,1.3395,1.3396
USDCAD,20031003,114500,1.3397,1.3397,1.3396,1.3396
USDCAD,20031003,114600,1.3395,1.3399,1.3395,1.3399
USDCAD,20031003,114700,1.3400,1.3400,1.3400,1.3400
USDCAD,20031003,114800,1.3401,1.3401,1.3401,1.3401
USDCAD,20031003,114900,1.3400,1.3400,1.3395,1.3395
USDCAD,20031003,115000,1.3394,1.3394,1.3393,1.3394
USDCAD,20031003,115100,1.3395,1.3395,1.3394,1.3395
USDCAD,20031003,115200,1.3396,1.3396,1.3396,1.3396
USDCAD,20031003,115500,1.3399,1.3399,1.3399,1.3399
USDCAD,20031003,115600,1.3398,1.3398,1.3398,1.3398
USDCAD,20031003,115800,1.3399,1.3399,1.3399,1.3399
USDCAD,20031003,120200,1.3400,1.3401,1.3400,1.3401
USDCAD,20031003,120300,1.3402,1.3403,1.3401,1.3403
USDCAD,20031003,120400,1.3402,1.3402,1.3400,1.3400
USDCAD,20031003,120500,1.3401,1.3404,1.3400,1.3400
USDCAD,20031003,120600,1.3399,1.3399,1.3399,1.3399
USDCAD,20031003,120900,1.3400,1.3400,1.3399,1.3399
USDCAD,20031003,121300,1.3400,1.3400,1.3398,1.3398
USDCAD,20031003,121400,1.3397,1.3397,1.3397,1.3397
USDCAD,20031003,121500,1.3398,1.3398,1.3398,1.3398
USDCAD,20031003,121600,1.3397,1.3397,1.3397,1.3397
USDCAD,20031003,122000,1.3398,1.3398,1.3396,1.3396
USDCAD,20031003,122100,1.3395,1.3396,1.3395,1.3396
USDCAD,20031003,122200,1.3393,1.3394,1.3393,1.3394
USDCAD,20031003,122300,1.3395,1.3398,1.3395,1.3398
USDCAD,20031003,122400,1.3397,1.3397,1.3395,1.3395
USDCAD,20031003,122500,1.3396,1.3396,1.3396,1.3396
USDCAD,20031003,122800,1.3395,1.3395,1.3394,1.3394
USDCAD,20031003,123000,1.3393,1.3394,1.3393,1.3394
USDCAD,20031003,123200,1.3393,1.3393,1.3392,1.3392
USDCAD,20031003,123600,1.3393,1.3394,1.3393,1.3394
USDCAD,20031003,123700,1.3395,1.3395,1.3395,1.3395
USDCAD,20031003,123800,1.3396,1.3397,1.3396,1.3397
USDCAD,20031003,123900,1.3396,1.3396,1.3396,1.3396
USDCAD,20031003,124100,1.3395,1.3395,1.3395,1.3395
USDCAD,20031003,124300,1.3396,1.3396,1.3395,1.3395
USDCAD,20031003,124800,1.3395,1.3395,1.3395,1.3395
USDCAD,20031003,125300,1.3395,1.3395,1.3395,1.3395
USDCAD,20031003,125700,1.3394,1.3395,1.3394,1.3395
USDCAD,20031003,125800,1.3394,1.3394,1.3393,1.3393
USDCAD,20031003,125900,1.3395,1.3395,1.3394,1.3394
USDCAD,20031003,130000,1.3395,1.3395,1.3394,1.3394
USDCAD,20031003,130100,1.3395,1.3396,1.3395,1.3396
USDCAD,20031003,130200,1.3395,1.3396,1.3395,1.3395
USDCAD,20031003,130300,1.3396,1.3396,1.3396,1.3396
USDCAD,20031003,130500,1.3395,1.3395,1.3395,1.3395
USDCAD,20031003,130600,1.3396,1.3397,1.3396,1.3397
USDCAD,20031003,130700,1.3396,1.3397,1.3396,1.3397
USDCAD,20031003,130800,1.3396,1.3398,1.3396,1.3398
USDCAD,20031003,131000,1.3401,1.3401,1.3400,1.3400
USDCAD,20031003,131100,1.3399,1.3399,1.3398,1.3398
USDCAD,20031003,131200,1.3397,1.3397,1.3394,1.3394
USDCAD,20031003,131500,1.3393,1.3393,1.3393,1.3393
USDCAD,20031003,131600,1.3394,1.3394,1.3393,1.3393
USDCAD,20031003,131700,1.3392,1.3394,1.3392,1.3394
USDCAD,20031003,131800,1.3393,1.3393,1.3392,1.3392
USDCAD,20031003,131900,1.3391,1.3391,1.3391,1.3391
USDCAD,20031003,132100,1.3392,1.3392,1.3391,1.3391
USDCAD,20031003,132500,1.3390,1.3390,1.3389,1.3389
USDCAD,20031003,132800,1.3390,1.3390,1.3390,1.3390
USDCAD,20031003,133000,1.3391,1.3392,1.3391,1.3392
USDCAD,20031003,133200,1.3395,1.3396,1.3395,1.3396
USDCAD,20031003,133300,1.3395,1.3395,1.3392,1.3392
USDCAD,20031003,133400,1.3391,1.3391,1.3391,1.3391
USDCAD,20031003,133500,1.3389,1.3390,1.3389,1.3390
USDCAD,20031003,133700,1.3389,1.3390,1.3389,1.3390
USDCAD,20031003,133900,1.3391,1.3391,1.3390,1.3390
USDCAD,20031003,134400,1.3391,1.3393,1.3391,1.3393
USDCAD,20031003,134500,1.3394,1.3395,1.3394,1.3394
USDCAD,20031003,134600,1.3393,1.3393,1.3391,1.3393
USDCAD,20031003,134700,1.3394,1.3396,1.3394,1.3396
USDCAD,20031003,134800,1.3397,1.3397,1.3395,1.3395
USDCAD,20031003,134900,1.3397,1.3397,1.3395,1.3396
USDCAD,20031003,135000,1.3395,1.3395,1.3394,1.3394
USDCAD,20031003,135200,1.3395,1.3395,1.3395,1.3395
USDCAD,20031003,135300,1.3396,1.3396,1.3395,1.3395
USDCAD,20031003,135400,1.3396,1.3400,1.3396,1.3400
USDCAD,20031003,135500,1.3401,1.3402,1.3401,1.3402
USDCAD,20031003,135600,1.3401,1.3402,1.3400,1.3402
USDCAD,20031003,135700,1.3403,1.3406,1.3403,1.3403
USDCAD,20031003,135800,1.3404,1.3407,1.3403,1.3406
USDCAD,20031003,135900,1.3407,1.3408,1.3406,1.3406
USDCAD,20031003,140000,1.3407,1.3408,1.3407,1.3408
USDCAD,20031003,140200,1.3406,1.3406,1.3406,1.3406
USDCAD,20031003,140300,1.3405,1.3405,1.3400,1.3400
USDCAD,20031003,140400,1.3401,1.3402,1.3401,1.3402
USDCAD,20031003,140500,1.3403,1.3403,1.3402,1.3403
USDCAD,20031003,140600,1.3402,1.3404,1.3402,1.3404
USDCAD,20031003,140700,1.3405,1.3407,1.3404,1.3407
USDCAD,20031003,140800,1.3406,1.3409,1.3405,1.3408
USDCAD,20031003,140900,1.3407,1.3408,1.3407,1.3408
USDCAD,20031003,141100,1.3407,1.3407,1.3404,1.3405
USDCAD,20031003,141200,1.3404,1.3404,1.3403,1.3403
USDCAD,20031003,141300,1.3402,1.3403,1.3401,1.3402
USDCAD,20031003,141400,1.3401,1.3402,1.3401,1.3402
USDCAD,20031003,141500,1.3403,1.3403,1.3403,1.3403
USDCAD,20031003,141700,1.3402,1.3403,1.3401,1.3403
USDCAD,20031003,141800,1.3402,1.3404,1.3402,1.3404
USDCAD,20031003,141900,1.3403,1.3403,1.3402,1.3402
USDCAD,20031003,142000,1.3401,1.3402,1.3401,1.3401
USDCAD,20031003,142100,1.3402,1.3402,1.3401,1.3402
USDCAD,20031003,142200,1.3403,1.3403,1.3401,1.3402
USDCAD,20031003,142300,1.3403,1.3403,1.3403,1.3403
USDCAD,20031003,142400,1.3404,1.3404,1.3404,1.3404
USDCAD,20031003,142500,1.3405,1.3405,1.3403,1.3403
USDCAD,20031003,142600,1.3402,1.3402,1.3402,1.3402
USDCAD,20031003,142700,1.3403,1.3405,1.3403,1.3403
USDCAD,20031003,142800,1.3402,1.3410,1.3402,1.3410
USDCAD,20031003,142900,1.3411,1.3412,1.3411,1.3412
USDCAD,20031003,143000,1.3413,1.3414,1.3412,1.3412
USDCAD,20031003,143100,1.3413,1.3439,1.3413,1.3436
USDCAD,20031003,143200,1.3435,1.3435,1.3431,1.3431
USDCAD,20031003,143300,1.3432,1.3434,1.3432,1.3434
USDCAD,20031003,143400,1.3433,1.3437,1.3433,1.3436
USDCAD,20031003,143500,1.3437,1.3442,1.3436,1.3438
USDCAD,20031003,143600,1.3437,1.3439,1.3437,1.3438
USDCAD,20031003,143700,1.3439,1.3444,1.3439,1.3444
USDCAD,20031003,143800,1.3443,1.3449,1.3443,1.3448
USDCAD,20031003,143900,1.3449,1.3452,1.3449,1.3451
USDCAD,20031003,144000,1.3450,1.3450,1.3445,1.3445
USDCAD,20031003,144100,1.3446,1.3446,1.3446,1.3446
USDCAD,20031003,144200,1.3445,1.3445,1.3444,1.3444
USDCAD,20031003,144300,1.3445,1.3447,1.3445,1.3446
USDCAD,20031003,144400,1.3445,1.3448,1.3445,1.3447
USDCAD,20031003,144500,1.3448,1.3448,1.3447,1.3448
USDCAD,20031003,144700,1.3447,1.3447,1.3445,1.3447
USDCAD,20031003,144800,1.3446,1.3446,1.3443,1.3444
USDCAD,20031003,144900,1.3445,1.3447,1.3443,1.3446
USDCAD,20031003,145000,1.3445,1.3446,1.3445,1.3446
USDCAD,20031003,145100,1.3447,1.3450,1.3447,1.3450
USDCAD,20031003,145200,1.3449,1.3449,1.3447,1.3447
USDCAD,20031003,145300,1.3446,1.3446,1.3444,1.3444
USDCAD,20031003,145400,1.3443,1.3443,1.3435,1.3437
USDCAD,20031003,145500,1.3438,1.3441,1.3438,1.3441
USDCAD,20031003,145600,1.3442,1.3443,1.3442,1.3442
USDCAD,20031003,145700,1.3443,1.3445,1.3443,1.3444
USDCAD,20031003,145800,1.3443,1.3446,1.3442,1.3445
USDCAD,20031003,145900,1.3446,1.3448,1.3446,1.3448
USDCAD,20031003,150000,1.3449,1.3453,1.3449,1.3452
USDCAD,20031003,150100,1.3449,1.3453,1.3449,1.3453
USDCAD,20031003,150200,1.3454,1.3459,1.3454,1.3459
USDCAD,20031003,150300,1.3460,1.3465,1.3459,1.3465
USDCAD,20031003,150400,1.3464,1.3464,1.3463,1.3463
USDCAD,20031003,150500,1.3462,1.3462,1.3461,1.3462
USDCAD,20031003,150600,1.3463,1.3463,1.3460,1.3460
USDCAD,20031003,150700,1.3461,1.3462,1.3460,1.3462
USDCAD,20031003,150800,1.3463,1.3473,1.3463,1.3472
USDCAD,20031003,150900,1.3471,1.3472,1.3467,1.3467
USDCAD,20031003,151000,1.3466,1.3466,1.3465,1.3465
USDCAD,20031003,151100,1.3464,1.3464,1.3462,1.3463
USDCAD,20031003,151200,1.3464,1.3464,1.3462,1.3462
USDCAD,20031003,151300,1.3461,1.3462,1.3459,1.3459
USDCAD,20031003,151400,1.3460,1.3461,1.3459,1.3459
USDCAD,20031003,151500,1.3458,1.3458,1.3453,1.3453
USDCAD,20031003,151600,1.3452,1.3452,1.3449,1.3449
USDCAD,20031003,151700,1.3448,1.3452,1.3448,1.3452
USDCAD,20031003,151800,1.3451,1.3452,1.3450,1.3451
USDCAD,20031003,151900,1.3452,1.3455,1.3452,1.3455
USDCAD,20031003,152000,1.3456,1.3460,1.3455,1.3455
USDCAD,20031003,152100,1.3456,1.3456,1.3453,1.3456
USDCAD,20031003,152200,1.3457,1.3459,1.3457,1.3459
USDCAD,20031003,152300,1.3458,1.3458,1.3458,1.3458
USDCAD,20031003,152400,1.3457,1.3462,1.3457,1.3460
USDCAD,20031003,152500,1.3459,1.3460,1.3455,1.3459
USDCAD,20031003,152600,1.3460,1.3460,1.3457,1.3458
USDCAD,20031003,152700,1.3459,1.3463,1.3459,1.3462
USDCAD,20031003,152800,1.3463,1.3463,1.3462,1.3462
USDCAD,20031003,152900,1.3461,1.3463,1.3461,1.3461
USDCAD,20031003,153000,1.3460,1.3461,1.3459,1.3460
USDCAD,20031003,153100,1.3459,1.3459,1.3455,1.3455
USDCAD,20031003,153200,1.3456,1.3456,1.3455,1.3455
USDCAD,20031003,153300,1.3454,1.3455,1.3454,1.3455
USDCAD,20031003,153400,1.3454,1.3455,1.3453,1.3453
USDCAD,20031003,153500,1.3452,1.3452,1.3446,1.3446
USDCAD,20031003,153600,1.3445,1.3445,1.3442,1.3442
USDCAD,20031003,153700,1.3443,1.3444,1.3441,1.3441
USDCAD,20031003,153800,1.3442,1.3442,1.3442,1.3442
USDCAD,20031003,153900,1.3443,1.3444,1.3443,1.3444
USDCAD,20031003,154100,1.3443,1.3443,1.3443,1.3443
USDCAD,20031003,154200,1.3444,1.3444,1.3442,1.3442
USDCAD,20031003,154300,1.3441,1.3443,1.3441,1.3443
USDCAD,20031003,154400,1.3444,1.3444,1.3440,1.3440
USDCAD,20031003,154500,1.3439,1.3439,1.3437,1.3439
USDCAD,20031003,154600,1.3438,1.3438,1.3436,1.3436
USDCAD,20031003,154700,1.3435,1.3435,1.3434,1.3434
USDCAD,20031003,154800,1.3435,1.3435,1.3429,1.3429
USDCAD,20031003,154900,1.3428,1.3432,1.3426,1.3432
USDCAD,20031003,155000,1.3433,1.3433,1.3430,1.3430
USDCAD,20031003,155100,1.3429,1.3429,1.3426,1.3426
USDCAD,20031003,155200,1.3427,1.3427,1.3425,1.3426
USDCAD,20031003,155300,1.3427,1.3431,1.3427,1.3431
USDCAD,20031003,155400,1.3430,1.3431,1.3429,1.3429
USDCAD,20031003,155500,1.3428,1.3430,1.3428,1.3430
USDCAD,20031003,155600,1.3431,1.3434,1.3428,1.3428
USDCAD,20031003,155700,1.3427,1.3428,1.3426,1.3428
USDCAD,20031003,155800,1.3429,1.3430,1.3428,1.3429
USDCAD,20031003,155900,1.3428,1.3428,1.3426,1.3428
USDCAD,20031003,160000,1.3429,1.3429,1.3426,1.3426
USDCAD,20031003,160100,1.3425,1.3426,1.3425,1.3426
USDCAD,20031003,160200,1.3427,1.3431,1.3424,1.3424
USDCAD,20031003,160300,1.3425,1.3426,1.3422,1.3422
USDCAD,20031003,160400,1.3424,1.3424,1.3413,1.3416
USDCAD,20031003,160500,1.3417,1.3423,1.3416,1.3421
USDCAD,20031003,160600,1.3422,1.3425,1.3422,1.3425
USDCAD,20031003,160700,1.3424,1.3425,1.3423,1.3425
USDCAD,20031003,160800,1.3424,1.3424,1.3422,1.3422
USDCAD,20031003,160900,1.3421,1.3421,1.3419,1.3419
USDCAD,20031003,161000,1.3418,1.3418,1.3417,1.3417
USDCAD,20031003,161100,1.3416,1.3416,1.3415,1.3415
USDCAD,20031003,161200,1.3416,1.3416,1.3415,1.3415
USDCAD,20031003,161300,1.3416,1.3417,1.3416,1.3417
USDCAD,20031003,161400,1.3416,1.3416,1.3414,1.3414
USDCAD,20031003,161500,1.3413,1.3415,1.3413,1.3415
USDCAD,20031003,161600,1.3416,1.3416,1.3415,1.3416
USDCAD,20031003,161700,1.3417,1.3418,1.3417,1.3418
USDCAD,20031003,161800,1.3419,1.3420,1.3418,1.3419
USDCAD,20031003,161900,1.3420,1.3420,1.3419,1.3419
USDCAD,20031003,162000,1.3418,1.3420,1.3418,1.3419
USDCAD,20031003,162100,1.3420,1.3422,1.3420,1.3422
USDCAD,20031003,162200,1.3423,1.3423,1.3420,1.3420
USDCAD,20031003,162300,1.3421,1.3421,1.3411,1.3412
USDCAD,20031003,162400,1.3411,1.3416,1.3411,1.3416
USDCAD,20031003,162500,1.3415,1.3416,1.3415,1.3416
USDCAD,20031003,162600,1.3415,1.3415,1.3415,1.3415
USDCAD,20031003,162700,1.3416,1.3416,1.3415,1.3415
USDCAD,20031003,162800,1.3414,1.3414,1.3413,1.3414
USDCAD,20031003,162900,1.3413,1.3413,1.3405,1.3407
USDCAD,20031003,163000,1.3408,1.3410,1.3408,1.3410
USDCAD,20031003,163100,1.3411,1.3411,1.3405,1.3406
USDCAD,20031003,163200,1.3407,1.3407,1.3404,1.3404
USDCAD,20031003,163300,1.3403,1.3404,1.3403,1.3404
USDCAD,20031003,163400,1.3405,1.3408,1.3405,1.3408
USDCAD,20031003,163500,1.3409,1.3410,1.3409,1.3409
USDCAD,20031003,163600,1.3410,1.3413,1.3410,1.3412
USDCAD,20031003,163700,1.3413,1.3414,1.3413,1.3414
USDCAD,20031003,163800,1.3413,1.3414,1.3411,1.3411
USDCAD,20031003,163900,1.3410,1.3410,1.3406,1.3406
USDCAD,20031003,164000,1.3407,1.3408,1.3407,1.3408
USDCAD,20031003,164100,1.3409,1.3410,1.3409,1.3409
USDCAD,20031003,164200,1.3410,1.3411,1.3410,1.3411
USDCAD,20031003,164300,1.3410,1.3413,1.3410,1.3412
USDCAD,20031003,164400,1.3413,1.3413,1.3412,1.3413
USDCAD,20031003,164500,1.3414,1.3414,1.3414,1.3414
USDCAD,20031003,164600,1.3415,1.3417,1.3415,1.3416
USDCAD,20031003,164700,1.3417,1.3419,1.3417,1.3419
USDCAD,20031003,164800,1.3420,1.3424,1.3420,1.3424
USDCAD,20031003,164900,1.3425,1.3425,1.3425,1.3425
USDCAD,20031003,165000,1.3424,1.3425,1.3422,1.3422
USDCAD,20031003,165100,1.3423,1.3423,1.3423,1.3423
USDCAD,20031003,165200,1.3424,1.3425,1.3424,1.3425
USDCAD,20031003,165300,1.3424,1.3424,1.3424,1.3424
USDCAD,20031003,165400,1.3423,1.3423,1.3422,1.3422
USDCAD,20031003,165500,1.3423,1.3424,1.3423,1.3423
USDCAD,20031003,165600,1.3424,1.3424,1.3422,1.3422
USDCAD,20031003,165700,1.3423,1.3424,1.3422,1.3423
USDCAD,20031003,165800,1.3424,1.3425,1.3424,1.3425
USDCAD,20031003,165900,1.3424,1.3424,1.3423,1.3424
USDCAD,20031003,170000,1.3425,1.3426,1.3425,1.3426
USDCAD,20031003,170100,1.3425,1.3425,1.3425,1.3425
USDCAD,20031003,170200,1.3424,1.3424,1.3422,1.3422
USDCAD,20031003,170300,1.3423,1.3423,1.3422,1.3422
USDCAD,20031003,170400,1.3421,1.3421,1.3420,1.3420
USDCAD,20031003,170500,1.3419,1.3419,1.3415,1.3418
USDCAD,20031003,170600,1.3419,1.3419,1.3418,1.3419
USDCAD,20031003,170700,1.3418,1.3419,1.3418,1.3419
USDCAD,20031003,170800,1.3420,1.3422,1.3420,1.3422
USDCAD,20031003,170900,1.3423,1.3432,1.3423,1.3432
USDCAD,20031003,171000,1.3431,1.3432,1.3429,1.3430
USDCAD,20031003,171100,1.3429,1.3429,1.3426,1.3426
USDCAD,20031003,171200,1.3427,1.3428,1.3427,1.3428
USDCAD,20031003,171300,1.3429,1.3432,1.3429,1.3432
USDCAD,20031003,171400,1.3431,1.3431,1.3430,1.3430
USDCAD,20031003,171500,1.3431,1.3432,1.3430,1.3430
USDCAD,20031003,171600,1.3429,1.3429,1.3427,1.3427
USDCAD,20031003,171700,1.3428,1.3428,1.3426,1.3426
USDCAD,20031003,171800,1.3425,1.3425,1.3425,1.3425
USDCAD,20031003,172000,1.3424,1.3424,1.3418,1.3418
USDCAD,20031003,172100,1.3419,1.3419,1.3415,1.3416
USDCAD,20031003,172200,1.3415,1.3415,1.3411,1.3411
USDCAD,20031003,172300,1.3412,1.3413,1.3412,1.3412
USDCAD,20031003,172400,1.3413,1.3413,1.3411,1.3411
USDCAD,20031003,172500,1.3412,1.3412,1.3411,1.3411
USDCAD,20031003,172600,1.3410,1.3411,1.3409,1.3409
USDCAD,20031003,172700,1.3408,1.3408,1.3408,1.3408
USDCAD,20031003,172800,1.3409,1.3409,1.3409,1.3409
USDCAD,20031003,172900,1.3410,1.3414,1.3410,1.3414
USDCAD,20031003,173000,1.3415,1.3418,1.3415,1.3417
USDCAD,20031003,173100,1.3416,1.3416,1.3414,1.3414
USDCAD,20031003,173200,1.3413,1.3413,1.3413,1.3413
USDCAD,20031003,173500,1.3414,1.3416,1.3414,1.3415
USDCAD,20031003,173600,1.3414,1.3415,1.3414,1.3414
USDCAD,20031003,173700,1.3415,1.3415,1.3414,1.3414
USDCAD,20031003,173800,1.3415,1.3415,1.3414,1.3415
USDCAD,20031003,173900,1.3416,1.3420,1.3416,1.3420
USDCAD,20031003,174000,1.3421,1.3424,1.3420,1.3424
USDCAD,20031003,174100,1.3425,1.3425,1.3425,1.3425
USDCAD,20031003,174200,1.3424,1.3424,1.3423,1.3424
USDCAD,20031003,174300,1.3423,1.3423,1.3422,1.3422
USDCAD,20031003,174400,1.3421,1.3421,1.3419,1.3419
USDCAD,20031003,174500,1.3418,1.3419,1.3418,1.3419
USDCAD,20031003,174600,1.3420,1.3420,1.3420,1.3420
USDCAD,20031003,174700,1.3419,1.3419,1.3419,1.3419
USDCAD,20031003,174800,1.3418,1.3419,1.3418,1.3419
USDCAD,20031003,174900,1.3420,1.3420,1.3415,1.3415
USDCAD,20031003,175000,1.3414,1.3414,1.3412,1.3412
USDCAD,20031003,175100,1.3413,1.3413,1.3412,1.3412
USDCAD,20031003,175200,1.3411,1.3412,1.3411,1.3412
USDCAD,20031003,175300,1.3411,1.3413,1.3411,1.3413
USDCAD,20031003,175400,1.3412,1.3413,1.3412,1.3413
USDCAD,20031003,175500,1.3414,1.3416,1.3414,1.3415
USDCAD,20031003,175600,1.3416,1.3418,1.3416,1.3417
USDCAD,20031003,175700,1.3416,1.3416,1.3414,1.3416
USDCAD,20031003,175800,1.3417,1.3420,1.3417,1.3420
USDCAD,20031003,175900,1.3419,1.3419,1.3415,1.3415
USDCAD,20031003,180000,1.3414,1.3414,1.3408,1.3408
USDCAD,20031003,180100,1.3406,1.3411,1.3404,1.3411
USDCAD,20031003,180200,1.3412,1.3412,1.3411,1.3411
USDCAD,20031003,180300,1.3412,1.3420,1.3412,1.3419
USDCAD,20031003,180400,1.3418,1.3418,1.3416,1.3418
USDCAD,20031003,180500,1.3419,1.3420,1.3418,1.3419
USDCAD,20031003,180600,1.3418,1.3426,1.3418,1.3426
USDCAD,20031003,180700,1.3425,1.3426,1.3422,1.3426
USDCAD,20031003,180800,1.3427,1.3433,1.3427,1.3431
USDCAD,20031003,180900,1.3430,1.3432,1.3430,1.3432
USDCAD,20031003,181000,1.3431,1.3431,1.3428,1.3428
USDCAD,20031003,181100,1.3429,1.3429,1.3429,1.3429
USDCAD,20031003,181200,1.3430,1.3432,1.3426,1.3426
USDCAD,20031003,181300,1.3425,1.3425,1.3423,1.3423
USDCAD,20031003,181400,1.3422,1.3422,1.3421,1.3421
USDCAD,20031003,181500,1.3422,1.3423,1.3418,1.3418
USDCAD,20031003,181600,1.3419,1.3420,1.3418,1.3418
USDCAD,20031003,181700,1.3419,1.3424,1.3419,1.3421
USDCAD,20031003,181800,1.3422,1.3422,1.3416,1.3416
USDCAD,20031003,181900,1.3417,1.3419,1.3415,1.3419
USDCAD,20031003,182000,1.3418,1.3418,1.3416,1.3416
USDCAD,20031003,182100,1.3415,1.3416,1.3415,1.3416
USDCAD,20031003,182200,1.3417,1.3419,1.3415,1.3415
USDCAD,20031003,182400,1.3416,1.3416,1.3413,1.3413
USDCAD,20031003,182500,1.3412,1.3414,1.3412,1.3414
USDCAD,20031003,182600,1.3415,1.3415,1.3415,1.3415
USDCAD,20031003,182700,1.3416,1.3416,1.3416,1.3416
USDCAD,20031003,182900,1.3417,1.3417,1.3416,1.3416
USDCAD,20031003,183000,1.3417,1.3417,1.3416,1.3416
USDCAD,20031003,183100,1.3415,1.3416,1.3414,1.3416
USDCAD,20031003,183200,1.3417,1.3418,1.3415,1.3415
USDCAD,20031003,183300,1.3416,1.3416,1.3415,1.3416
USDCAD,20031003,183500,1.3415,1.3416,1.3415,1.3416
USDCAD,20031003,183600,1.3417,1.3417,1.3417,1.3417
USDCAD,20031003,183700,1.3418,1.3422,1.3418,1.3422
USDCAD,20031003,183800,1.3423,1.3423,1.3423,1.3423
USDCAD,20031003,183900,1.3422,1.3423,1.3422,1.3423
USDCAD,20031003,184000,1.3422,1.3423,1.3422,1.3423
USDCAD,20031003,184100,1.3424,1.3425,1.3423,1.3423
USDCAD,20031003,184200,1.3422,1.3423,1.3422,1.3422
USDCAD,20031003,184400,1.3423,1.3423,1.3423,1.3423
USDCAD,20031003,184500,1.3424,1.3424,1.3421,1.3422
USDCAD,20031003,184600,1.3423,1.3427,1.3423,1.3427
USDCAD,20031003,184700,1.3426,1.3430,1.3426,1.3429
USDCAD,20031003,184800,1.3428,1.3428,1.3427,1.3427
USDCAD,20031003,184900,1.3426,1.3426,1.3425,1.3425
USDCAD,20031003,185000,1.3426,1.3436,1.3426,1.3436
USDCAD,20031003,185100,1.3435,1.3437,1.3435,1.3437
USDCAD,20031003,185200,1.3436,1.3440,1.3435,1.3439
USDCAD,20031003,185300,1.3438,1.3447,1.3437,1.3447
USDCAD,20031003,185400,1.3448,1.3450,1.3446,1.3450
USDCAD,20031003,185500,1.3451,1.3455,1.3451,1.3455
USDCAD,20031003,185600,1.3456,1.3461,1.3456,1.3457
USDCAD,20031003,185700,1.3458,1.3459,1.3458,1.3459
USDCAD,20031003,185800,1.3458,1.3458,1.3457,1.3457
USDCAD,20031003,185900,1.3456,1.3457,1.3453,1.3456
USDCAD,20031003,190000,1.3457,1.3459,1.3457,1.3457
USDCAD,20031003,190100,1.3458,1.3462,1.3458,1.3462
USDCAD,20031003,190200,1.3461,1.3463,1.3461,1.3463
USDCAD,20031003,190300,1.3462,1.3462,1.3457,1.3458
USDCAD,20031003,190400,1.3457,1.3457,1.3454,1.3454
USDCAD,20031003,190500,1.3453,1.3455,1.3453,1.3454
USDCAD,20031003,190600,1.3453,1.3453,1.3452,1.3453
USDCAD,20031003,190700,1.3454,1.3454,1.3453,1.3453
USDCAD,20031003,190800,1.3452,1.3452,1.3451,1.3452
USDCAD,20031003,190900,1.3453,1.3454,1.3453,1.3453
USDCAD,20031003,191000,1.3454,1.3454,1.3454,1.3454
USDCAD,20031003,191100,1.3455,1.3455,1.3455,1.3455
USDCAD,20031003,191200,1.3454,1.3455,1.3454,1.3455
USDCAD,20031003,191700,1.3456,1.3457,1.3456,1.3457
USDCAD,20031003,191800,1.3458,1.3459,1.3458,1.3459
USDCAD,20031003,191900,1.3460,1.3467,1.3460,1.3467
USDCAD,20031003,192000,1.3466,1.3469,1.3466,1.3467
USDCAD,20031003,192100,1.3468,1.3469,1.3464,1.3465
USDCAD,20031003,192200,1.3466,1.3468,1.3465,1.3468
USDCAD,20031003,192300,1.3469,1.3470,1.3469,1.3469
USDCAD,20031003,192400,1.3470,1.3470,1.3467,1.3467
USDCAD,20031003,192500,1.3468,1.3469,1.3468,1.3469
USDCAD,20031003,192700,1.3471,1.3471,1.3470,1.3471
USDCAD,20031003,192900,1.3469,1.3469,1.3469,1.3469
USDCAD,20031003,193000,1.3467,1.3468,1.3465,1.3467
USDCAD,20031003,193200,1.3468,1.3468,1.3467,1.3467
USDCAD,20031003,193300,1.3466,1.3466,1.3466,1.3466
USDCAD,20031003,193400,1.3465,1.3466,1.3465,1.3466
USDCAD,20031003,193500,1.3465,1.3466,1.3465,1.3466
USDCAD,20031003,193600,1.3465,1.3465,1.3465,1.3465
USDCAD,20031003,193700,1.3464,1.3464,1.3463,1.3463
USDCAD,20031003,193800,1.3462,1.3463,1.3462,1.3463
USDCAD,20031003,193900,1.3464,1.3465,1.3464,1.3464
USDCAD,20031003,194000,1.3465,1.3466,1.3465,1.3466
USDCAD,20031003,194100,1.3467,1.3470,1.3467,1.3470
USDCAD,20031003,194200,1.3471,1.3477,1.3471,1.3475
USDCAD,20031003,194300,1.3474,1.3474,1.3470,1.3474
USDCAD,20031003,194400,1.3473,1.3473,1.3473,1.3473
USDCAD,20031003,194500,1.3474,1.3474,1.3468,1.3469
USDCAD,20031003,194800,1.3468,1.3468,1.3468,1.3468
USDCAD,20031003,194900,1.3467,1.3467,1.3467,1.3467
USDCAD,20031003,195000,1.3465,1.3465,1.3464,1.3465
USDCAD,20031003,195200,1.3464,1.3464,1.3464,1.3464
USDCAD,20031003,195300,1.3463,1.3463,1.3463,1.3463
USDCAD,20031003,195600,1.3462,1.3462,1.3460,1.3460
USDCAD,20031003,200000,1.3461,1.3463,1.3461,1.3463
USDCAD,20031003,200100,1.3464,1.3467,1.3464,1.3465
USDCAD,20031003,200200,1.3464,1.3464,1.3464,1.3464
USDCAD,20031003,200300,1.3463,1.3463,1.3462,1.3463
USDCAD,20031003,200500,1.3462,1.3462,1.3462,1.3462
USDCAD,20031003,200700,1.3461,1.3461,1.3461,1.3461
USDCAD,20031003,200900,1.3459,1.3460,1.3459,1.3460
USDCAD,20031003,201000,1.3459,1.3459,1.3457,1.3457
USDCAD,20031003,201100,1.3456,1.3457,1.3456,1.3456
USDCAD,20031003,201200,1.3455,1.3455,1.3455,1.3455
USDCAD,20031003,201300,1.3454,1.3454,1.3453,1.3453
USDCAD,20031003,201500,1.3454,1.3454,1.3454,1.3454
USDCAD,20031003,201700,1.3455,1.3456,1.3455,1.3455
USDCAD,20031003,201800,1.3456,1.3456,1.3455,1.3455
USDCAD,20031003,202000,1.3456,1.3456,1.3456,1.3456
USDCAD,20031003,202200,1.3455,1.3455,1.3455,1.3455
USDCAD,20031003,202300,1.3456,1.3456,1.3454,1.3455
USDCAD,20031003,202800,1.3457,1.3457,1.3457,1.3457
USDCAD,20031003,203000,1.3458,1.3458,1.3458,1.3458
USDCAD,20031003,203100,1.3457,1.3457,1.3457,1.3457
USDCAD,20031003,203200,1.3456,1.3456,1.3456,1.3456
USDCAD,20031003,203300,1.3457,1.3458,1.3457,1.3458
USDCAD,20031003,203400,1.3457,1.3457,1.3457,1.3457
USDCAD,20031003,203500,1.3456,1.3456,1.3455,1.3455
USDCAD,20031003,203600,1.3456,1.3456,1.3453,1.3455
USDCAD,20031003,203700,1.3457,1.3457,1.3456,1.3456
USDCAD,20031003,203900,1.3457,1.3458,1.3457,1.3458
USDCAD,20031003,204000,1.3457,1.3457,1.3456,1.3456
USDCAD,20031003,204200,1.3457,1.3457,1.3456,1.3456
USDCAD,20031003,204300,1.3457,1.3457,1.3457,1.3457
USDCAD,20031003,204800,1.3453,1.3453,1.3453,1.3453
USDCAD,20031003,204900,1.3450,1.3450,1.3450,1.3450
USDCAD,20031003,205000,1.3449,1.3450,1.3449,1.3450
USDCAD,20031003,205200,1.3451,1.3454,1.3451,1.3454
USDCAD,20031003,205300,1.3455,1.3456,1.3455,1.3456
USDCAD,20031003,205400,1.3457,1.3458,1.3457,1.3457
USDCAD,20031003,205500,1.3460,1.3460,1.3460,1.3460
USDCAD,20031003,205600,1.3456,1.3457,1.3456,1.3457
USDCAD,20031003,205800,1.3458,1.3460,1.3458,1.3460
USDCAD,20031003,205900,1.3459,1.3459,1.3457,1.3457
USDCAD,20031003,210000,1.3458,1.3459,1.3458,1.3459
USDCAD,20031003,210100,1.3460,1.3460,1.3458,1.3458
USDCAD,20031003,210200,1.3457,1.3457,1.3455,1.3455
USDCAD,20031003,210300,1.3454,1.3454,1.3452,1.3453
USDCAD,20031003,210400,1.3452,1.3453,1.3452,1.3453
USDCAD,20031003,210700,1.3452,1.3452,1.3448,1.3448
USDCAD,20031003,210800,1.3447,1.3447,1.3446,1.3447
USDCAD,20031003,211000,1.3448,1.3448,1.3448,1.3448
USDCAD,20031003,211100,1.3449,1.3449,1.3449,1.3449
USDCAD,20031003,211600,1.3450,1.3450,1.3450,1.3450
USDCAD,20031003,212000,1.3449,1.3449,1.3449,1.3449
USDCAD,20031003,212200,1.3448,1.3448,1.3448,1.3448
USDCAD,20031003,212500,1.3449,1.3450,1.3448,1.3448
USDCAD,20031003,212600,1.3447,1.3447,1.3447,1.3447
USDCAD,20031003,212900,1.3448,1.3448,1.3448,1.3448
USDCAD,20031003,213200,1.3447,1.3447,1.3447,1.3447
USDCAD,20031003,213500,1.3446,1.3446,1.3445,1.3445
USDCAD,20031003,213600,1.3446,1.3446,1.3446,1.3446
USDCAD,20031003,214000,1.3445,1.3445,1.3445,1.3445
USDCAD,20031003,214300,1.3444,1.3444,1.3439,1.3439
USDCAD,20031003,214700,1.3440,1.3440,1.3440,1.3440
USDCAD,20031003,214800,1.3439,1.3444,1.3439,1.3444
USDCAD,20031003,214900,1.3445,1.3445,1.3445,1.3445
USDCAD,20031003,215000,1.3446,1.3446,1.3446,1.3446
USDCAD,20031003,215200,1.3445,1.3445,1.3445,1.3445
USDCAD,20031003,215400,1.3446,1.3446,1.3446,1.3446
USDCAD,20031003,215500,1.3445,1.3445,1.3445,1.3445
USDCAD,20031003,220000,1.3445,1.3445,1.3445,1.3445
EURCAD,20031003,000200,1.5657,1.5658,1.5657,1.5658
EURCAD,20031003,000300,1.5657,1.5658,1.5657,1.5658
EURCAD,20031003,000400,1.5657,1.5658,1.5657,1.5657
EURCAD,20031003,000500,1.5656,1.5656,1.5655,1.5655
EURCAD,20031003,000600,1.5654,1.5657,1.5654,1.5656
EURCAD,20031003,000800,1.5655,1.5655,1.5652,1.5652
EURCAD,20031003,000900,1.5653,1.5653,1.5652,1.5653
EURCAD,20031003,001000,1.5652,1.5652,1.5650,1.5650
EURCAD,20031003,001100,1.5649,1.5649,1.5643,1.5643
EURCAD,20031003,001200,1.5642,1.5643,1.5642,1.5642
EURCAD,20031003,001300,1.5643,1.5643,1.5642,1.5643
EURCAD,20031003,001400,1.5642,1.5643,1.5641,1.5641
EURCAD,20031003,001500,1.5640,1.5640,1.5639,1.5639
EURCAD,20031003,001600,1.5638,1.5638,1.5635,1.5636
EURCAD,20031003,001700,1.5637,1.5638,1.5637,1.5638
EURCAD,20031003,001800,1.5637,1.5637,1.5637,1.5637
EURCAD,20031003,001900,1.5638,1.5638,1.5638,1.5638
EURCAD,20031003,002100,1.5639,1.5639,1.5639,1.5639
EURCAD,20031003,002200,1.5640,1.5641,1.5640,1.5641
EURCAD,20031003,002400,1.5642,1.5643,1.5642,1.5643
EURCAD,20031003,002500,1.5644,1.5644,1.5644,1.5644
EURCAD,20031003,002600,1.5645,1.5647,1.5645,1.5647
EURCAD,20031003,002900,1.5648,1.5648,1.5648,1.5648
EURCAD,20031003,003100,1.5649,1.5654,1.5649,1.5654
EURCAD,20031003,003200,1.5655,1.5660,1.5655,1.5659
EURCAD,20031003,003300,1.5660,1.5663,1.5660,1.5663
EURCAD,20031003,003400,1.5662,1.5663,1.5656,1.5656
EURCAD,20031003,003500,1.5657,1.5658,1.5657,1.5658
EURCAD,20031003,003600,1.5657,1.5657,1.5656,1.5656
EURCAD,20031003,003800,1.5657,1.5657,1.5657,1.5657
EURCAD,20031003,003900,1.5656,1.5656,1.5656,1.5656
EURCAD,20031003,004000,1.5657,1.5657,1.5656,1.5656
EURCAD,20031003,004100,1.5657,1.5657,1.5656,1.5656
EURCAD,20031003,004400,1.5657,1.5657,1.5656,1.5656
EURCAD,20031003,004500,1.5657,1.5657,1.5653,1.5653
EURCAD,20031003,004600,1.5652,1.5652,1.5652,1.5652
EURCAD,20031003,004700,1.5653,1.5654,1.5653,1.5654
EURCAD,20031003,004800,1.5655,1.5655,1.5655,1.5655
EURCAD,20031003,005000,1.5656,1.5656,1.5656,1.5656
EURCAD,20031003,005100,1.5655,1.5656,1.5655,1.5656
EURCAD,20031003,005300,1.5657,1.5657,1.5657,1.5657
EURCAD,20031003,005400,1.5656,1.5656,1.5656,1.5656
EURCAD,20031003,005500,1.5657,1.5658,1.5657,1.5658
EURCAD,20031003,005600,1.5657,1.5657,1.5654,1.5657
EURCAD,20031003,005700,1.5658,1.5663,1.5658,1.5662
EURCAD,20031003,005800,1.5661,1.5661,1.5660,1.5660
EURCAD,20031003,010000,1.5659,1.5659,1.5657,1.5658
EURCAD,20031003,010100,1.5657,1.5657,1.5653,1.5653
EURCAD,20031003,010300,1.5652,1.5653,1.5652,1.5653
EURCAD,20031003,010400,1.5654,1.5654,1.5654,1.5654
EURCAD,20031003,010700,1.5653,1.5654,1.5653,1.5654
EURCAD,20031003,010800,1.5653,1.5653,1.5652,1.5652
EURCAD,20031003,010900,1.5653,1.5654,1.5653,1.5654
EURCAD,20031003,011000,1.5655,1.5656,1.5655,1.5656
EURCAD,20031003,011200,1.5657,1.5657,1.5657,1.5657
EURCAD,20031003,011300,1.5658,1.5660,1.5658,1.5660
EURCAD,20031003,011400,1.5661,1.5662,1.5661,1.5662
EURCAD,20031003,011500,1.5661,1.5661,1.5661,1.5661
EURCAD,20031003,011600,1.5662,1.5663,1.5662,1.5663
EURCAD,20031003,011700,1.5662,1.5662,1.5662,1.5662
EURCAD,20031003,011800,1.5663,1.5663,1.5663,1.5663
EURCAD,20031003,011900,1.5664,1.5664,1.5663,1.5663
EURCAD,20031003,012000,1.5662,1.5662,1.5660,1.5661
EURCAD,20031003,012100,1.5660,1.5660,1.5657,1.5657
EURCAD,20031003,012200,1.5658,1.5658,1.5658,1.5658
EURCAD,20031003,012300,1.5659,1.5659,1.5658,1.5658
EURCAD,20031003,012500,1.5657,1.5658,1.5657,1.5658
EURCAD,20031003,012600,1.5659,1.5661,1.5659,1.5661
EURCAD,20031003,013400,1.5658,1.5658,1.5657,1.5657
EURCAD,20031003,013500,1.5656,1.5656,1.5654,1.5654
EURCAD,20031003,013600,1.5653,1.5653,1.5652,1.5652
EURCAD,20031003,013700,1.5651,1.5651,1.5651,1.5651
EURCAD,20031003,013900,1.5650,1.5651,1.5650,1.5651
EURCAD,20031003,014000,1.5652,1.5652,1.5652,1.5652
EURCAD,20031003,014200,1.5651,1.5651,1.5651,1.5651
EURCAD,20031003,014300,1.5652,1.5652,1.5651,1.5651
EURCAD,20031003,014400,1.5652,1.5654,1.5652,1.5654
EURCAD,20031003,014500,1.5653,1.5655,1.5653,1.5655
EURCAD,20031003,014600,1.5656,1.5656,1.5655,1.5655
EURCAD,20031003,014900,1.5654,1.5655,1.5654,1.5655
EURCAD,20031003,015000,1.5654,1.5654,1.5654,1.5654
EURCAD,20031003,015100,1.5653,1.5653,1.5648,1.5648
EURCAD,20031003,015200,1.5647,1.5647,1.5646,1.5646
EURCAD,20031003,015300,1.5647,1.5647,1.5647,1.5647
EURCAD,20031003,015400,1.5646,1.5646,1.5644,1.5644
EURCAD,20031003,015500,1.5643,1.5643,1.5643,1.5643
EURCAD,20031003,015600,1.5642,1.5642,1.5641,1.5641
EURCAD,20031003,015700,1.5640,1.5640,1.5639,1.5639
EURCAD,20031003,015800,1.5638,1.5638,1.5637,1.5637
EURCAD,20031003,015900,1.5636,1.5636,1.5636,1.5636
EURCAD,20031003,020000,1.5637,1.5637,1.5637,1.5637
EURCAD,20031003,020100,1.5638,1.5638,1.5637,1.5637
EURCAD,20031003,020300,1.5636,1.5636,1.5635,1.5635
EURCAD,20031003,020400,1.5634,1.5634,1.5632,1.5633
EURCAD,20031003,020600,1.5634,1.5636,1.5634,1.5636
EURCAD,20031003,020700,1.5637,1.5638,1.5637,1.5638
EURCAD,20031003,020800,1.5639,1.5639,1.5639,1.5639
EURCAD,20031003,020900,1.5640,1.5640,1.5640,1.5640
EURCAD,20031003,021200,1.5641,1.5642,1.5641,1.5642
EURCAD,20031003,021300,1.5643,1.5643,1.5643,1.5643
EURCAD,20031003,021400,1.5644,1.5646,1.5644,1.5646
EURCAD,20031003,021500,1.5647,1.5648,1.5647,1.5648
EURCAD,20031003,021600,1.5647,1.5647,1.5647,1.5647
EURCAD,20031003,021800,1.5646,1.5646,1.5644,1.5644
EURCAD,20031003,021900,1.5643,1.5643,1.5637,1.5641
EURCAD,20031003,022000,1.5642,1.5642,1.5641,1.5642
EURCAD,20031003,022200,1.5641,1.5642,1.5640,1.5640
EURCAD,20031003,022400,1.5641,1.5641,1.5640,1.5640
EURCAD,20031003,022500,1.5641,1.5643,1.5641,1.5641
EURCAD,20031003,022600,1.5640,1.5641,1.5640,1.5641
EURCAD,20031003,022700,1.5642,1.5642,1.5640,1.5640
EURCAD,20031003,022800,1.5639,1.5639,1.5637,1.5638
EURCAD,20031003,022900,1.5637,1.5637,1.5630,1.5630
EURCAD,20031003,023000,1.5631,1.5631,1.5630,1.5631
EURCAD,20031003,023100,1.5632,1.5632,1.5632,1.5632
EURCAD,20031003,023200,1.5633,1.5633,1.5630,1.5630
EURCAD,20031003,023300,1.5628,1.5629,1.5625,1.5626
EURCAD,20031003,023400,1.5627,1.5630,1.5627,1.5630
EURCAD,20031003,023500,1.5629,1.5630,1.5629,1.5630
EURCAD,20031003,023600,1.5629,1.5631,1.5629,1.5631
EURCAD,20031003,023700,1.5632,1.5634,1.5632,1.5634
EURCAD,20031003,023800,1.5633,1.5633,1.5631,1.5631
EURCAD,20031003,023900,1.5632,1.5632,1.5632,1.5632
EURCAD,20031003,024000,1.5631,1.5631,1.5630,1.5631
EURCAD,20031003,024100,1.5630,1.5630,1.5629,1.5629
EURCAD,20031003,024200,1.5628,1.5628,1.5628,1.5628
EURCAD,20031003,024300,1.5627,1.5628,1.5627,1.5628
EURCAD,20031003,024500,1.5629,1.5631,1.5629,1.5631
EURCAD,20031003,024600,1.5630,1.5631,1.5630,1.5631
EURCAD,20031003,024700,1.5630,1.5631,1.5630,1.5631
EURCAD,20031003,024800,1.5630,1.5631,1.5630,1.5631
EURCAD,20031003,024900,1.5630,1.5630,1.5630,1.5630
EURCAD,20031003,025100,1.5629,1.5629,1.5629,1.5629
EURCAD,20031003,025200,1.5630,1.5632,1.5630,1.5631
EURCAD,20031003,025300,1.5632,1.5634,1.5632,1.5633
EURCAD,20031003,025400,1.5634,1.5634,1.5631,1.5631
EURCAD,20031003,025500,1.5632,1.5632,1.5632,1.5632
EURCAD,20031003,025700,1.5631,1.5632,1.5631,1.5632
EURCAD,20031003,025900,1.5633,1.5633,1.5631,1.5632
EURCAD,20031003,030000,1.5633,1.5634,1.5632,1.5632
EURCAD,20031003,030100,1.5631,1.5634,1.5631,1.5634
EURCAD,20031003,030200,1.5635,1.5635,1.5634,1.5634
EURCAD,20031003,030300,1.5635,1.5635,1.5634,1.5634
EURCAD,20031003,030400,1.5633,1.5633,1.5633,1.5633
EURCAD,20031003,030500,1.5634,1.5634,1.5634,1.5634
EURCAD,20031003,030600,1.5633,1.5633,1.5633,1.5633
EURCAD,20031003,030700,1.5634,1.5634,1.5633,1.5633
EURCAD,20031003,030800,1.5634,1.5637,1.5634,1.5637
EURCAD,20031003,030900,1.5636,1.5637,1.5636,1.5637
EURCAD,20031003,031000,1.5636,1.5636,1.5636,1.5636
EURCAD,20031003,031100,1.5635,1.5637,1.5635,1.5637
EURCAD,20031003,031200,1.5636,1.5636,1.5635,1.5636
EURCAD,20031003,031300,1.5637,1.5638,1.5637,1.5637
EURCAD,20031003,031400,1.5638,1.5638,1.5638,1.5638
EURCAD,20031003,031500,1.5639,1.5639,1.5639,1.5639
EURCAD,20031003,031600,1.5640,1.5640,1.5640,1.5640
EURCAD,20031003,031700,1.5641,1.5642,1.5641,1.5641
EURCAD,20031003,031800,1.5642,1.5643,1.5642,1.5643
EURCAD,20031003,031900,1.5644,1.5644,1.5644,1.5644
EURCAD,20031003,032000,1.5643,1.5644,1.5643,1.5644
EURCAD,20031003,032100,1.5645,1.5645,1.5645,1.5645
EURCAD,20031003,032200,1.5644,1.5645,1.5643,1.5643
EURCAD,20031003,032300,1.5644,1.5644,1.5644,1.5644
EURCAD,20031003,032400,1.5645,1.5645,1.5645,1.5645
EURCAD,20031003,032500,1.5646,1.5647,1.5646,1.5647
EURCAD,20031003,032600,1.5646,1.5646,1.5646,1.5646
EURCAD,20031003,032700,1.5647,1.5648,1.5647,1.5648
EURCAD,20031003,032800,1.5649,1.5649,1.5648,1.5648
EURCAD,20031003,032900,1.5649,1.5651,1.5649,1.5651
EURCAD,20031003,033000,1.5650,1.5650,1.5650,1.5650
EURCAD,20031003,033100,1.5649,1.5649,1.5647,1.5648
EURCAD,20031003,033200,1.5649,1.5649,1.5648,1.5649
EURCAD,20031003,033300,1.5648,1.5649,1.5648,1.5649
EURCAD,20031003,033400,1.5650,1.5650,1.5649,1.5649
EURCAD,20031003,033600,1.5650,1.5651,1.5650,1.5650
EURCAD,20031003,033700,1.5649,1.5649,1.5649,1.5649
EURCAD,20031003,033800,1.5648,1.5649,1.5648,1.5649
EURCAD,20031003,033900,1.5648,1.5648,1.5647,1.5647
EURCAD,20031003,034000,1.5646,1.5647,1.5646,1.5647
EURCAD,20031003,034100,1.5648,1.5648,1.5648,1.5648
EURCAD,20031003,034200,1.5647,1.5647,1.5647,1.5647
EURCAD,20031003,034300,1.5648,1.5654,1.5648,1.5651
EURCAD,20031003,034400,1.5652,1.5652,1.5652,1.5652
EURCAD,20031003,034500,1.5651,1.5652,1.5651,1.5652
EURCAD,20031003,034600,1.5651,1.5651,1.5651,1.5651
EURCAD,20031003,034700,1.5650,1.5651,1.5650,1.5650
EURCAD,20031003,034800,1.5649,1.5649,1.5649,1.5649
EURCAD,20031003,034900,1.5648,1.5648,1.5648,1.5648
EURCAD,20031003,035000,1.5649,1.5649,1.5648,1.5649
EURCAD,20031003,035100,1.5648,1.5648,1.5648,1.5648
EURCAD,20031003,035200,1.5649,1.5650,1.5649,1.5649
EURCAD,20031003,035300,1.5650,1.5651,1.5650,1.5651
EURCAD,20031003,035400,1.5652,1.5652,1.5651,1.5652
EURCAD,20031003,035500,1.5651,1.5652,1.5651,1.5652
EURCAD,20031003,035600,1.5651,1.5652,1.5650,1.5652
EURCAD,20031003,035700,1.5653,1.5655,1.5653,1.5655
EURCAD,20031003,035800,1.5654,1.5655,1.5654,1.5654
EURCAD,20031003,035900,1.5653,1.5653,1.5653,1.5653
EURCAD,20031003,040000,1.5654,1.5655,1.5654,1.5654
EURCAD,20031003,040100,1.5653,1.5653,1.5653,1.5653
EURCAD,20031003,040200,1.5654,1.5654,1.5654,1.5654
EURCAD,20031003,040300,1.5653,1.5653,1.5651,1.5652
EURCAD,20031003,040400,1.5653,1.5653,1.5653,1.5653
EURCAD,20031003,040500,1.5654,1.5655,1.5654,1.5655
EURCAD,20031003,040600,1.5654,1.5655,1.5654,1.5654
EURCAD,20031003,040700,1.5653,1.5653,1.5652,1.5652
EURCAD,20031003,040800,1.5651,1.5651,1.5650,1.5650
EURCAD,20031003,040900,1.5651,1.5652,1.5650,1.5650
EURCAD,20031003,041000,1.5649,1.5649,1.5649,1.5649
EURCAD,20031003,041100,1.5650,1.5650,1.5649,1.5649
EURCAD,20031003,041200,1.5648,1.5649,1.5648,1.5649
EURCAD,20031003,041400,1.5648,1.5648,1.5647,1.5647
EURCAD,20031003,041500,1.5648,1.5649,1.5648,1.5649
EURCAD,20031003,041600,1.5648,1.5648,1.5648,1.5648
EURCAD,20031003,041700,1.5649,1.5650,1.5649,1.5649
EURCAD,20031003,041800,1.5648,1.5648,1.5647,1.5647
EURCAD,20031003,041900,1.5648,1.5648,1.5648,1.5648
EURCAD,20031003,042000,1.5647,1.5647,1.5647,1.5647
EURCAD,20031003,042300,1.5646,1.5646,1.5645,1.5646
EURCAD,20031003,042400,1.5647,1.5648,1.5647,1.5648
EURCAD,20031003,042500,1.5647,1.5647,1.5644,1.5644
EURCAD,20031003,042600,1.5645,1.5646,1.5642,1.5642
EURCAD,20031003,042900,1.5643,1.5646,1.5643,1.5646
EURCAD,20031003,043000,1.5645,1.5645,1.5643,1.5643
EURCAD,20031003,043100,1.5644,1.5644,1.5643,1.5643
EURCAD,20031003,043200,1.5644,1.5646,1.5644,1.5646
EURCAD,20031003,043400,1.5647,1.5648,1.5647,1.5648
EURCAD,20031003,043700,1.5649,1.5649,1.5649,1.5649
EURCAD,20031003,043900,1.5648,1.5648,1.5648,1.5648
EURCAD,20031003,044000,1.5647,1.5648,1.5647,1.5648
EURCAD,20031003,044100,1.5647,1.5647,1.5647,1.5647
EURCAD,20031003,044200,1.5646,1.5646,1.5644,1.5644
EURCAD,20031003,044300,1.5645,1.5646,1.5645,1.5645
EURCAD,20031003,044400,1.5644,1.5644,1.5641,1.5641
EURCAD,20031003,044500,1.5640,1.5641,1.5640,1.5641
EURCAD,20031003,044600,1.5640,1.5641,1.5640,1.5641
EURCAD,20031003,044800,1.5642,1.5642,1.5641,1.5641
EURCAD,20031003,044900,1.5640,1.5640,1.5639,1.5640
EURCAD,20031003,045000,1.5639,1.5640,1.5639,1.5639
EURCAD,20031003,045500,1.5640,1.5640,1.5640,1.5640
EURCAD,20031003,045900,1.5641,1.5641,1.5640,1.5640
EURCAD,20031003,050000,1.5641,1.5641,1.5641,1.5641
EURCAD,20031003,050200,1.5642,1.5642,1.5641,1.5642
EURCAD,20031003,050300,1.5641,1.5641,1.5641,1.5641
EURCAD,20031003,050600,1.5640,1.5640,1.5640,1.5640
EURCAD,20031003,050700,1.5641,1.5641,1.5640,1.5640
EURCAD,20031003,050800,1.5641,1.5642,1.5641,1.5642
EURCAD,20031003,050900,1.5641,1.5641,1.5641,1.5641
EURCAD,20031003,051100,1.5640,1.5640,1.5640,1.5640
EURCAD,20031003,051200,1.5641,1.5641,1.5640,1.5640
EURCAD,20031003,051400,1.5641,1.5642,1.5641,1.5641
EURCAD,20031003,051600,1.5642,1.5642,1.5641,1.5641
EURCAD,20031003,051700,1.5640,1.5640,1.5640,1.5640
EURCAD,20031003,051800,1.5641,1.5641,1.5641,1.5641
EURCAD,20031003,051900,1.5642,1.5642,1.5642,1.5642
EURCAD,20031003,052000,1.5643,1.5644,1.5643,1.5644
EURCAD,20031003,052100,1.5643,1.5643,1.5643,1.5643
EURCAD,20031003,052200,1.5644,1.5644,1.5643,1.5643
EURCAD,20031003,052400,1.5644,1.5644,1.5643,1.5643
EURCAD,20031003,052500,1.5644,1.5644,1.5643,1.5643
EURCAD,20031003,052700,1.5644,1.5644,1.5643,1.5643
EURCAD,20031003,052900,1.5644,1.5644,1.5643,1.5643
EURCAD,20031003,053000,1.5644,1.5644,1.5644,1.5644
EURCAD,20031003,053300,1.5643,1.5643,1.5643,1.5643
EURCAD,20031003,053400,1.5644,1.5644,1.5644,1.5644
EURCAD,20031003,053800,1.5645,1.5645,1.5645,1.5645
EURCAD,20031003,053900,1.5644,1.5644,1.5644,1.5644
EURCAD,20031003,054300,1.5645,1.5645,1.5644,1.5644
EURCAD,20031003,054400,1.5645,1.5646,1.5645,1.5645
EURCAD,20031003,054500,1.5644,1.5644,1.5644,1.5644
EURCAD,20031003,054600,1.5643,1.5644,1.5643,1.5644
EURCAD,20031003,054800,1.5643,1.5643,1.5642,1.5642
EURCAD,20031003,054900,1.5643,1.5643,1.5642,1.5642
EURCAD,20031003,055000,1.5643,1.5643,1.5643,1.5643
EURCAD,20031003,055100,1.5642,1.5643,1.5642,1.5642
EURCAD,20031003,055400,1.5643,1.5643,1.5643,1.5643
EURCAD,20031003,055500,1.5644,1.5644,1.5644,1.5644
EURCAD,20031003,060000,1.5643,1.5644,1.5643,1.5643
EURCAD,20031003,060400,1.5644,1.5645,1.5644,1.5645
EURCAD,20031003,060700,1.5646,1.5646,1.5646,1.5646
EURCAD,20031003,060800,1.5645,1.5645,1.5645,1.5645
EURCAD,20031003,061100,1.5646,1.5646,1.5646,1.5646
EURCAD,20031003,061200,1.5647,1.5648,1.5647,1.5647
EURCAD,20031003,061300,1.5648,1.5648,1.5647,1.5648
EURCAD,20031003,061400,1.5647,1.5647,1.5647,1.5647
EURCAD,20031003,061900,1.5647,1.5647,1.5647,1.5647
EURCAD,20031003,062400,1.5647,1.5648,1.5647,1.5648
EURCAD,20031003,062500,1.5649,1.5649,1.5648,1.5648
EURCAD,20031003,062600,1.5649,1.5649,1.5648,1.5648
EURCAD,20031003,062800,1.5647,1.5647,1.5647,1.5647
EURCAD,20031003,063000,1.5646,1.5647,1.5646,1.5647
EURCAD,20031003,063100,1.5648,1.5648,1.5647,1.5647
EURCAD,20031003,063300,1.5646,1.5646,1.5646,1.5646
EURCAD,20031003,063800,1.5647,1.5647,1.5647,1.5647
EURCAD,20031003,063900,1.5648,1.5648,1.5648,1.5648
EURCAD,20031003,064000,1.5647,1.5647,1.5647,1.5647
EURCAD,20031003,064100,1.5648,1.5649,1.5648,1.5649
EURCAD,20031003,064200,1.5648,1.5648,1.5648,1.5648
EURCAD,20031003,064400,1.5647,1.5648,1.5647,1.5648
EURCAD,20031003,064600,1.5649,1.5649,1.5648,1.5648
EURCAD,20031003,064700,1.5647,1.5647,1.5647,1.5647
EURCAD,20031003,064800,1.5646,1.5646,1.5646,1.5646
EURCAD,20031003,064900,1.5645,1.5646,1.5645,1.5646
EURCAD,20031003,065200,1.5645,1.5645,1.5645,1.5645
EURCAD,20031003,065400,1.5644,1.5645,1.5644,1.5645
EURCAD,20031003,065500,1.5644,1.5644,1.5644,1.5644
EURCAD,20031003,065600,1.5645,1.5645,1.5645,1.5645
EURCAD,20031003,070000,1.5646,1.5647,1.5646,1.5646
EURCAD,20031003,070100,1.5647,1.5648,1.5647,1.5647
EURCAD,20031003,070200,1.5646,1.5647,1.5646,1.5646
EURCAD,20031003,070300,1.5647,1.5647,1.5647,1.5647
EURCAD,20031003,070400,1.5648,1.5648,1.5647,1.5647
EURCAD,20031003,070500,1.5646,1.5647,1.5646,1.5647
EURCAD,20031003,070600,1.5648,1.5648,1.5648,1.5648
EURCAD,20031003,070700,1.5649,1.5649,1.5649,1.5649
EURCAD,20031003,071000,1.5648,1.5648,1.5647,1.5647
EURCAD,20031003,071100,1.5648,1.5648,1.5648,1.5648
EURCAD,20031003,071200,1.5649,1.5649,1.5648,1.5648
EURCAD,20031003,071400,1.5647,1.5647,1.5646,1.5646
EURCAD,20031003,071700,1.5647,1.5647,1.5646,1.5647
EURCAD,20031003,071800,1.5646,1.5646,1.5646,1.5646
EURCAD,20031003,072000,1.5645,1.5645,1.5645,1.5645
EURCAD,20031003,072500,1.5644,1.5645,1.5644,1.5644
EURCAD,20031003,072700,1.5645,1.5645,1.5644,1.5645
EURCAD,20031003,072800,1.5646,1.5647,1.5646,1.5647
EURCAD,20031003,072900,1.5646,1.5647,1.5645,1.5645
EURCAD,20031003,073100,1.5644,1.5644,1.5644,1.5644
EURCAD,20031003,073200,1.5643,1.5644,1.5643,1.5643
EURCAD,20031003,073300,1.5642,1.5642,1.5642,1.5642
EURCAD,20031003,073400,1.5641,1.5641,1.5641,1.5641
EURCAD,20031003,073500,1.5640,1.5640,1.5640,1.5640
EURCAD,20031003,073600,1.5641,1.5641,1.5641,1.5641
EURCAD,20031003,073700,1.5640,1.5640,1.5640,1.5640
EURCAD,20031003,073800,1.5641,1.5641,1.5640,1.5640
EURCAD,20031003,073900,1.5639,1.5640,1.5639,1.5640
EURCAD,20031003,074000,1.5639,1.5639,1.5638,1.5638
EURCAD,20031003,074100,1.5639,1.5639,1.5639,1.5639
EURCAD,20031003,074200,1.5640,1.5641,1.5640,1.5640
EURCAD,20031003,074300,1.5641,1.5641,1.5641,1.5641
EURCAD,20031003,074800,1.5640,1.5643,1.5640,1.5643
EURCAD,20031003,074900,1.5642,1.5642,1.5642,1.5642
EURCAD,20031003,075100,1.5641,1.5643,1.5641,1.5642
EURCAD,20031003,075400,1.5641,1.5641,1.5641,1.5641
EURCAD,20031003,075600,1.5642,1.5642,1.5642,1.5642
EURCAD,20031003,075900,1.5641,1.5641,1.5641,1.5641
EURCAD,20031003,080000,1.5642,1.5642,1.5641,1.5641
EURCAD,20031003,080100,1.5642,1.5642,1.5641,1.5641
EURCAD,20031003,080200,1.5642,1.5642,1.5640,1.5641
EURCAD,20031003,080300,1.5642,1.5648,1.5642,1.5648
EURCAD,20031003,080400,1.5647,1.5647,1.5646,1.5646
EURCAD,20031003,080500,1.5645,1.5645,1.5643,1.5644
EURCAD,20031003,080700,1.5645,1.5646,1.5645,1.5646
EURCAD,20031003,080800,1.5647,1.5647,1.5647,1.5647
EURCAD,20031003,080900,1.5648,1.5648,1.5645,1.5645
EURCAD,20031003,081000,1.5646,1.5646,1.5645,1.5645
EURCAD,20031003,081100,1.5646,1.5646,1.5646,1.5646
EURCAD,20031003,081200,1.5645,1.5646,1.5645,1.5646
EURCAD,20031003,081300,1.5647,1.5648,1.5647,1.5648
EURCAD,20031003,081400,1.5647,1.5647,1.5645,1.5645
EURCAD,20031003,081500,1.5644,1.5644,1.5642,1.5642
EURCAD,20031003,081600,1.5641,1.5643,1.5641,1.5642
EURCAD,20031003,081700,1.5641,1.5641,1.5639,1.5639
EURCAD,20031003,081800,1.5638,1.5638,1.5638,1.5638
EURCAD,20031003,081900,1.5639,1.5642,1.5639,1.5641
EURCAD,20031003,082000,1.5640,1.5640,1.5637,1.5638
EURCAD,20031003,082100,1.5639,1.5643,1.5639,1.5643
EURCAD,20031003,082200,1.5644,1.5645,1.5644,1.5645
EURCAD,20031003,082300,1.5646,1.5652,1.5646,1.5652
EURCAD,20031003,082400,1.5651,1.5652,1.5650,1.5650
EURCAD,20031003,082500,1.5649,1.5652,1.5648,1.5652
EURCAD,20031003,082600,1.5653,1.5655,1.5653,1.5655
EURCAD,20031003,082700,1.5654,1.5654,1.5651,1.5651
EURCAD,20031003,082800,1.5650,1.5651,1.5648,1.5651
EURCAD,20031003,082900,1.5652,1.5654,1.5652,1.5654
EURCAD,20031003,083000,1.5655,1.5655,1.5654,1.5654
EURCAD,20031003,083100,1.5655,1.5655,1.5653,1.5654
EURCAD,20031003,083200,1.5653,1.5653,1.5649,1.5649
EURCAD,20031003,083300,1.5650,1.5650,1.5643,1.5643
EURCAD,20031003,083400,1.5644,1.5645,1.5643,1.5643
EURCAD,20031003,083500,1.5644,1.5646,1.5644,1.5646
EURCAD,20031003,083600,1.5647,1.5648,1.5647,1.5648
EURCAD,20031003,083700,1.5647,1.5647,1.5645,1.5645
EURCAD,20031003,083800,1.5646,1.5649,1.5646,1.5648
EURCAD,20031003,083900,1.5649,1.5652,1.5649,1.5652
EURCAD,20031003,084000,1.5651,1.5651,1.5648,1.5649
EURCAD,20031003,084100,1.5648,1.5650,1.5647,1.5648
EURCAD,20031003,084200,1.5647,1.5649,1.5647,1.5648
EURCAD,20031003,084300,1.5647,1.5650,1.5647,1.5650
EURCAD,20031003,084500,1.5651,1.5652,1.5650,1.5650
EURCAD,20031003,084600,1.5649,1.5649,1.5649,1.5649
EURCAD,20031003,084700,1.5648,1.5649,1.5647,1.5648
EURCAD,20031003,084800,1.5649,1.5650,1.5648,1.5648
EURCAD,20031003,084900,1.5647,1.5648,1.5647,1.5647
EURCAD,20031003,085000,1.5646,1.5647,1.5646,1.5647
EURCAD,20031003,085100,1.5648,1.5649,1.5648,1.5649
EURCAD,20031003,085200,1.5648,1.5648,1.5647,1.5647
EURCAD,20031003,085300,1.5646,1.5648,1.5645,1.5648
EURCAD,20031003,085400,1.5646,1.5648,1.5646,1.5648
EURCAD,20031003,085500,1.5649,1.5649,1.5648,1.5649
EURCAD,20031003,085600,1.5650,1.5652,1.5650,1.5652
EURCAD,20031003,085700,1.5651,1.5652,1.5651,1.5651
EURCAD,20031003,085800,1.5652,1.5652,1.5651,1.5651
EURCAD,20031003,085900,1.5652,1.5652,1.5651,1.5651
EURCAD,20031003,090000,1.5652,1.5654,1.5652,1.5654
EURCAD,20031003,090100,1.5655,1.5655,1.5653,1.5653
EURCAD,20031003,090200,1.5654,1.5656,1.5654,1.5655
EURCAD,20031003,090300,1.5656,1.5656,1.5651,1.5651
EURCAD,20031003,090400,1.5650,1.5652,1.5650,1.5651
EURCAD,20031003,090500,1.5652,1.5652,1.5651,1.5651
EURCAD,20031003,090600,1.5652,1.5652,1.5651,1.5651
EURCAD,20031003,090700,1.5650,1.5651,1.5650,1.5651
EURCAD,20031003,090800,1.5650,1.5659,1.5649,1.5659
EURCAD,20031003,090900,1.5658,1.5660,1.5657,1.5657
EURCAD,20031003,091000,1.5656,1.5658,1.5656,1.5658
EURCAD,20031003,091100,1.5657,1.5658,1.5656,1.5657
EURCAD,20031003,091200,1.5656,1.5659,1.5656,1.5658
EURCAD,20031003,091300,1.5659,1.5665,1.5659,1.5665
EURCAD,20031003,091400,1.5666,1.5669,1.5666,1.5666
EURCAD,20031003,091500,1.5668,1.5668,1.5661,1.5665
EURCAD,20031003,091600,1.5666,1.5666,1.5663,1.5663
EURCAD,20031003,091700,1.5664,1.5664,1.5662,1.5662
EURCAD,20031003,091800,1.5663,1.5664,1.5663,1.5663
EURCAD,20031003,091900,1.5662,1.5666,1.5662,1.5665
EURCAD,20031003,092000,1.5664,1.5667,1.5664,1.5667
EURCAD,20031003,092100,1.5668,1.5673,1.5668,1.5673
EURCAD,20031003,092200,1.5674,1.5674,1.5669,1.5670
EURCAD,20031003,092300,1.5668,1.5670,1.5667,1.5668
EURCAD,20031003,092400,1.5669,1.5672,1.5667,1.5672
EURCAD,20031003,092500,1.5671,1.5675,1.5671,1.5675
EURCAD,20031003,092600,1.5674,1.5675,1.5672,1.5672
EURCAD,20031003,092700,1.5671,1.5672,1.5670,1.5672
EURCAD,20031003,092800,1.5673,1.5675,1.5673,1.5674
EURCAD,20031003,092900,1.5675,1.5676,1.5673,1.5673
EURCAD,20031003,093000,1.5674,1.5674,1.5670,1.5671
EURCAD,20031003,093100,1.5670,1.5672,1.5669,1.5672
EURCAD,20031003,093200,1.5673,1.5675,1.5673,1.5675
EURCAD,20031003,093300,1.5674,1.5676,1.5674,1.5676
EURCAD,20031003,093400,1.5677,1.5681,1.5677,1.5681
EURCAD,20031003,093500,1.5682,1.5682,1.5676,1.5678
EURCAD,20031003,093600,1.5677,1.5677,1.5675,1.5675
EURCAD,20031003,093700,1.5674,1.5676,1.5673,1.5674
EURCAD,20031003,093800,1.5673,1.5673,1.5669,1.5670
EURCAD,20031003,093900,1.5671,1.5671,1.5667,1.5668
EURCAD,20031003,094000,1.5669,1.5669,1.5667,1.5668
EURCAD,20031003,094100,1.5667,1.5670,1.5667,1.5670
EURCAD,20031003,094200,1.5671,1.5672,1.5670,1.5672
EURCAD,20031003,094300,1.5671,1.5672,1.5668,1.5668
EURCAD,20031003,094400,1.5669,1.5670,1.5669,1.5670
EURCAD,20031003,094500,1.5669,1.5669,1.5664,1.5664
EURCAD,20031003,094600,1.5663,1.5663,1.5658,1.5658
EURCAD,20031003,094700,1.5657,1.5658,1.5655,1.5655
EURCAD,20031003,094800,1.5654,1.5661,1.5653,1.5661
EURCAD,20031003,094900,1.5660,1.5661,1.5659,1.5661
EURCAD,20031003,095000,1.5662,1.5663,1.5659,1.5659
EURCAD,20031003,095100,1.5658,1.5658,1.5657,1.5657
EURCAD,20031003,095200,1.5658,1.5664,1.5658,1.5664
EURCAD,20031003,095300,1.5663,1.5664,1.5661,1.5661
EURCAD,20031003,095400,1.5660,1.5666,1.5660,1.5666
EURCAD,20031003,095500,1.5667,1.5667,1.5665,1.5666
EURCAD,20031003,095600,1.5665,1.5667,1.5663,1.5663
EURCAD,20031003,095700,1.5664,1.5665,1.5663,1.5665
EURCAD,20031003,095800,1.5666,1.5668,1.5665,1.5666
EURCAD,20031003,095900,1.5665,1.5665,1.5657,1.5658
EURCAD,20031003,100000,1.5659,1.5659,1.5656,1.5657
EURCAD,20031003,100100,1.5655,1.5656,1.5653,1.5656
EURCAD,20031003,100200,1.5655,1.5656,1.5654,1.5654
EURCAD,20031003,100300,1.5653,1.5659,1.5653,1.5659
EURCAD,20031003,100400,1.5658,1.5660,1.5658,1.5660
EURCAD,20031003,100500,1.5661,1.5665,1.5660,1.5665
EURCAD,20031003,100600,1.5666,1.5669,1.5665,1.5667
EURCAD,20031003,100700,1.5668,1.5668,1.5666,1.5668
EURCAD,20031003,100800,1.5669,1.5670,1.5668,1.5668
EURCAD,20031003,100900,1.5667,1.5670,1.5667,1.5669
EURCAD,20031003,101000,1.5670,1.5679,1.5670,1.5679
EURCAD,20031003,101100,1.5680,1.5683,1.5680,1.5682
EURCAD,20031003,101200,1.5683,1.5684,1.5683,1.5683
EURCAD,20031003,101300,1.5682,1.5683,1.5681,1.5681
EURCAD,20031003,101400,1.5680,1.5680,1.5679,1.5679
EURCAD,20031003,101500,1.5680,1.5681,1.5666,1.5666
EURCAD,20031003,101600,1.5667,1.5669,1.5667,1.5668
EURCAD,20031003,101700,1.5669,1.5671,1.5668,1.5671
EURCAD,20031003,101800,1.5670,1.5671,1.5664,1.5664
EURCAD,20031003,101900,1.5663,1.5664,1.5662,1.5663
EURCAD,20031003,102000,1.5664,1.5665,1.5664,1.5664
EURCAD,20031003,102100,1.5665,1.5665,1.5664,1.5665
EURCAD,20031003,102200,1.5664,1.5664,1.5662,1.5662
EURCAD,20031003,102300,1.5661,1.5664,1.5661,1.5664
EURCAD,20031003,102400,1.5663,1.5663,1.5661,1.5661
EURCAD,20031003,102500,1.5660,1.5661,1.5660,1.5660
EURCAD,20031003,102600,1.5661,1.5662,1.5661,1.5662
EURCAD,20031003,102700,1.5663,1.5665,1.5662,1.5665
EURCAD,20031003,102800,1.5664,1.5665,1.5664,1.5664
EURCAD,20031003,102900,1.5665,1.5669,1.5663,1.5669
EURCAD,20031003,103000,1.5668,1.5668,1.5664,1.5665
EURCAD,20031003,103100,1.5666,1.5668,1.5664,1.5666
EURCAD,20031003,103200,1.5664,1.5666,1.5664,1.5665
EURCAD,20031003,103300,1.5664,1.5666,1.5663,1.5666
EURCAD,20031003,103400,1.5665,1.5665,1.5659,1.5659
EURCAD,20031003,103500,1.5658,1.5658,1.5653,1.5656
EURCAD,20031003,103600,1.5655,1.5656,1.5654,1.5655
EURCAD,20031003,103700,1.5654,1.5655,1.5654,1.5655
EURCAD,20031003,103800,1.5654,1.5656,1.5652,1.5652
EURCAD,20031003,103900,1.5651,1.5657,1.5651,1.5657
EURCAD,20031003,104000,1.5656,1.5659,1.5656,1.5658
EURCAD,20031003,104100,1.5659,1.5659,1.5656,1.5657
EURCAD,20031003,104200,1.5656,1.5657,1.5655,1.5656
EURCAD,20031003,104300,1.5655,1.5655,1.5655,1.5655
EURCAD,20031003,104400,1.5654,1.5655,1.5651,1.5652
EURCAD,20031003,104500,1.5653,1.5656,1.5653,1.5654
EURCAD,20031003,104600,1.5653,1.5654,1.5652,1.5653
EURCAD,20031003,104700,1.5654,1.5656,1.5653,1.5656
EURCAD,20031003,104800,1.5655,1.5658,1.5654,1.5657
EURCAD,20031003,104900,1.5658,1.5658,1.5656,1.5656
EURCAD,20031003,105000,1.5655,1.5657,1.5655,1.5657
EURCAD,20031003,105100,1.5658,1.5658,1.5655,1.5656
EURCAD,20031003,105200,1.5657,1.5657,1.5657,1.5657
EURCAD,20031003,105300,1.5658,1.5659,1.5657,1.5657
EURCAD,20031003,105400,1.5658,1.5658,1.5654,1.5654
EURCAD,20031003,105500,1.5653,1.5655,1.5653,1.5655
EURCAD,20031003,105600,1.5653,1.5654,1.5653,1.5654
EURCAD,20031003,105700,1.5655,1.5657,1.5655,1.5657
EURCAD,20031003,105800,1.5656,1.5660,1.5655,1.5660
EURCAD,20031003,105900,1.5661,1.5665,1.5661,1.5664
EURCAD,20031003,110000,1.5665,1.5666,1.5665,1.5665
EURCAD,20031003,110100,1.5664,1.5665,1.5661,1.5661
EURCAD,20031003,110200,1.5662,1.5662,1.5661,1.5662
EURCAD,20031003,110300,1.5663,1.5666,1.5663,1.5664
EURCAD,20031003,110400,1.5665,1.5666,1.5665,1.5665
EURCAD,20031003,110500,1.5664,1.5667,1.5664,1.5666
EURCAD,20031003,110600,1.5665,1.5666,1.5665,1.5666
EURCAD,20031003,110700,1.5665,1.5665,1.5663,1.5663
EURCAD,20031003,110800,1.5662,1.5663,1.5661,1.5661
EURCAD,20031003,111000,1.5660,1.5661,1.5657,1.5661
EURCAD,20031003,111100,1.5663,1.5673,1.5663,1.5673
EURCAD,20031003,111200,1.5674,1.5685,1.5674,1.5683
EURCAD,20031003,111300,1.5682,1.5682,1.5679,1.5679
EURCAD,20031003,111400,1.5678,1.5680,1.5678,1.5679
EURCAD,20031003,111500,1.5680,1.5683,1.5680,1.5680
EURCAD,20031003,111600,1.5681,1.5682,1.5678,1.5680
EURCAD,20031003,111700,1.5681,1.5681,1.5680,1.5680
EURCAD,20031003,111800,1.5681,1.5682,1.5681,1.5682
EURCAD,20031003,111900,1.5683,1.5683,1.5680,1.5681
EURCAD,20031003,112000,1.5680,1.5680,1.5678,1.5679
EURCAD,20031003,112100,1.5680,1.5683,1.5679,1.5683
EURCAD,20031003,112200,1.5684,1.5684,1.5683,1.5684
EURCAD,20031003,112300,1.5683,1.5683,1.5680,1.5683
EURCAD,20031003,112400,1.5682,1.5682,1.5681,1.5681
EURCAD,20031003,112500,1.5682,1.5683,1.5681,1.5683
EURCAD,20031003,112600,1.5684,1.5684,1.5682,1.5682
EURCAD,20031003,112700,1.5681,1.5682,1.5681,1.5682
EURCAD,20031003,112800,1.5681,1.5681,1.5679,1.5679
EURCAD,20031003,112900,1.5680,1.5683,1.5680,1.5682
EURCAD,20031003,113000,1.5683,1.5683,1.5676,1.5676
EURCAD,20031003,113100,1.5675,1.5677,1.5674,1.5677
EURCAD,20031003,113200,1.5678,1.5685,1.5678,1.5684
EURCAD,20031003,113300,1.5683,1.5685,1.5682,1.5685
EURCAD,20031003,113400,1.5686,1.5688,1.5686,1.5686
EURCAD,20031003,113500,1.5685,1.5685,1.5684,1.5685
EURCAD,20031003,113600,1.5684,1.5688,1.5684,1.5687
EURCAD,20031003,113700,1.5689,1.5690,1.5689,1.5689
EURCAD,20031003,113800,1.5688,1.5688,1.5685,1.5685
EURCAD,20031003,113900,1.5686,1.5686,1.5685,1.5686
EURCAD,20031003,114000,1.5685,1.5686,1.5684,1.5686
EURCAD,20031003,114100,1.5687,1.5688,1.5686,1.5686
EURCAD,20031003,114200,1.5685,1.5685,1.5679,1.5679
EURCAD,20031003,114300,1.5678,1.5678,1.5674,1.5675
EURCAD,20031003,114400,1.5676,1.5677,1.5675,1.5676
EURCAD,20031003,114500,1.5677,1.5677,1.5676,1.5676
EURCAD,20031003,114600,1.5675,1.5678,1.5674,1.5676
EURCAD,20031003,114700,1.5675,1.5681,1.5675,1.5681
EURCAD,20031003,114800,1.5680,1.5681,1.5677,1.5681
EURCAD,20031003,114900,1.5682,1.5683,1.5680,1.5680
EURCAD,20031003,115000,1.5679,1.5683,1.5679,1.5682
EURCAD,20031003,115100,1.5681,1.5681,1.5680,1.5681
EURCAD,20031003,115200,1.5682,1.5683,1.5681,1.5681
EURCAD,20031003,115300,1.5680,1.5680,1.5680,1.5680
EURCAD,20031003,115400,1.5679,1.5681,1.5679,1.5681
EURCAD,20031003,115500,1.5680,1.5680,1.5678,1.5679
EURCAD,20031003,115600,1.5681,1.5685,1.5681,1.5685
EURCAD,20031003,115700,1.5686,1.5689,1.5686,1.5687
EURCAD,20031003,115800,1.5686,1.5687,1.5681,1.5681
EURCAD,20031003,115900,1.5682,1.5682,1.5681,1.5681
EURCAD,20031003,120000,1.5680,1.5683,1.5680,1.5680
EURCAD,20031003,120100,1.5681,1.5682,1.5681,1.5682
EURCAD,20031003,120200,1.5681,1.5681,1.5681,1.5681
EURCAD,20031003,120300,1.5680,1.5680,1.5675,1.5678
EURCAD,20031003,120400,1.5679,1.5679,1.5675,1.5675
EURCAD,20031003,120500,1.5674,1.5675,1.5672,1.5673
EURCAD,20031003,120600,1.5674,1.5675,1.5672,1.5675
EURCAD,20031003,120700,1.5674,1.5676,1.5674,1.5675
EURCAD,20031003,120800,1.5674,1.5674,1.5672,1.5673
EURCAD,20031003,120900,1.5672,1.5673,1.5672,1.5673
EURCAD,20031003,121000,1.5672,1.5672,1.5672,1.5672
EURCAD,20031003,121100,1.5671,1.5671,1.5670,1.5671
EURCAD,20031003,121200,1.5672,1.5672,1.5669,1.5669
EURCAD,20031003,121300,1.5670,1.5673,1.5670,1.5671
EURCAD,20031003,121400,1.5670,1.5670,1.5669,1.5669
EURCAD,20031003,121500,1.5668,1.5670,1.5668,1.5668
EURCAD,20031003,121600,1.5667,1.5668,1.5667,1.5668
EURCAD,20031003,121700,1.5669,1.5669,1.5668,1.5669
EURCAD,20031003,121800,1.5668,1.5668,1.5667,1.5667
EURCAD,20031003,121900,1.5668,1.5669,1.5667,1.5669
EURCAD,20031003,122000,1.5670,1.5671,1.5669,1.5669
EURCAD,20031003,122100,1.5668,1.5669,1.5667,1.5668
EURCAD,20031003,122200,1.5667,1.5667,1.5663,1.5664
EURCAD,20031003,122300,1.5663,1.5667,1.5663,1.5667
EURCAD,20031003,122400,1.5666,1.5666,1.5663,1.5664
EURCAD,20031003,122500,1.5665,1.5667,1.5664,1.5667
EURCAD,20031003,122600,1.5666,1.5666,1.5666,1.5666
EURCAD,20031003,122800,1.5665,1.5667,1.5664,1.5667
EURCAD,20031003,122900,1.5666,1.5666,1.5664,1.5665
EURCAD,20031003,123000,1.5666,1.5667,1.5666,1.5667
EURCAD,20031003,123100,1.5666,1.5666,1.5663,1.5663
EURCAD,20031003,123200,1.5664,1.5665,1.5662,1.5663
EURCAD,20031003,123300,1.5664,1.5664,1.5664,1.5664
EURCAD,20031003,123400,1.5665,1.5665,1.5664,1.5664
EURCAD,20031003,123500,1.5665,1.5667,1.5664,1.5667
EURCAD,20031003,123600,1.5668,1.5670,1.5668,1.5669
EURCAD,20031003,123700,1.5670,1.5671,1.5670,1.5670
EURCAD,20031003,123800,1.5671,1.5677,1.5671,1.5676
EURCAD,20031003,123900,1.5677,1.5677,1.5674,1.5674
EURCAD,20031003,124000,1.5673,1.5674,1.5671,1.5671
EURCAD,20031003,124100,1.5670,1.5670,1.5669,1.5669
EURCAD,20031003,124200,1.5668,1.5669,1.5668,1.5669
EURCAD,20031003,124300,1.5668,1.5670,1.5667,1.5668
EURCAD,20031003,124400,1.5669,1.5669,1.5667,1.5668
EURCAD,20031003,124500,1.5669,1.5669,1.5667,1.5667
EURCAD,20031003,124600,1.5668,1.5668,1.5668,1.5668
EURCAD,20031003,124700,1.5667,1.5668,1.5666,1.5667
EURCAD,20031003,124800,1.5668,1.5668,1.5667,1.5667
EURCAD,20031003,124900,1.5668,1.5669,1.5668,1.5669
EURCAD,20031003,125000,1.5668,1.5670,1.5668,1.5670
EURCAD,20031003,125100,1.5671,1.5672,1.5671,1.5672
EURCAD,20031003,125200,1.5671,1.5671,1.5670,1.5670
EURCAD,20031003,125300,1.5671,1.5672,1.5670,1.5671
EURCAD,20031003,125400,1.5670,1.5674,1.5669,1.5674
EURCAD,20031003,125500,1.5673,1.5673,1.5672,1.5673
EURCAD,20031003,125600,1.5674,1.5675,1.5674,1.5675
EURCAD,20031003,125700,1.5674,1.5674,1.5673,1.5674
EURCAD,20031003,125800,1.5673,1.5673,1.5668,1.5671
EURCAD,20031003,125900,1.5669,1.5671,1.5668,1.5671
EURCAD,20031003,130000,1.5670,1.5670,1.5666,1.5667
EURCAD,20031003,130100,1.5666,1.5667,1.5665,1.5665
EURCAD,20031003,130200,1.5664,1.5664,1.5658,1.5658
EURCAD,20031003,130300,1.5659,1.5661,1.5659,1.5659
EURCAD,20031003,130400,1.5660,1.5661,1.5659,1.5660
EURCAD,20031003,130500,1.5661,1.5662,1.5660,1.5662
EURCAD,20031003,130600,1.5661,1.5662,1.5660,1.5661
EURCAD,20031003,130700,1.5662,1.5663,1.5661,1.5662
EURCAD,20031003,130800,1.5661,1.5664,1.5661,1.5664
EURCAD,20031003,130900,1.5665,1.5666,1.5665,1.5666
EURCAD,20031003,131000,1.5665,1.5668,1.5665,1.5667
EURCAD,20031003,131100,1.5666,1.5666,1.5665,1.5666
EURCAD,20031003,131200,1.5668,1.5668,1.5663,1.5663
EURCAD,20031003,131300,1.5662,1.5663,1.5662,1.5662
EURCAD,20031003,131400,1.5663,1.5664,1.5662,1.5664
EURCAD,20031003,131500,1.5665,1.5666,1.5664,1.5666
EURCAD,20031003,131600,1.5665,1.5665,1.5662,1.5662
EURCAD,20031003,131700,1.5663,1.5664,1.5663,1.5663
EURCAD,20031003,131800,1.5662,1.5663,1.5661,1.5661
EURCAD,20031003,131900,1.5662,1.5663,1.5662,1.5662
EURCAD,20031003,132000,1.5663,1.5665,1.5663,1.5665
EURCAD,20031003,132100,1.5664,1.5665,1.5664,1.5664
EURCAD,20031003,132400,1.5663,1.5664,1.5663,1.5664
EURCAD,20031003,132500,1.5663,1.5663,1.5660,1.5661
EURCAD,20031003,132600,1.5662,1.5662,1.5658,1.5660
EURCAD,20031003,132700,1.5659,1.5660,1.5657,1.5657
EURCAD,20031003,132800,1.5658,1.5659,1.5657,1.5657
EURCAD,20031003,132900,1.5656,1.5658,1.5656,1.5657
EURCAD,20031003,133000,1.5658,1.5659,1.5658,1.5658
EURCAD,20031003,133100,1.5657,1.5658,1.5657,1.5658
EURCAD,20031003,133200,1.5659,1.5666,1.5659,1.5666
EURCAD,20031003,133300,1.5665,1.5665,1.5660,1.5660
EURCAD,20031003,133500,1.5661,1.5661,1.5659,1.5659
EURCAD,20031003,133700,1.5660,1.5660,1.5659,1.5659
EURCAD,20031003,133800,1.5658,1.5659,1.5657,1.5658
EURCAD,20031003,133900,1.5657,1.5659,1.5657,1.5658
EURCAD,20031003,134000,1.5657,1.5658,1.5657,1.5658
EURCAD,20031003,134100,1.5657,1.5658,1.5656,1.5658
EURCAD,20031003,134300,1.5657,1.5657,1.5656,1.5656
EURCAD,20031003,134400,1.5657,1.5659,1.5656,1.5659
EURCAD,20031003,134500,1.5658,1.5658,1.5656,1.5657
EURCAD,20031003,134600,1.5658,1.5659,1.5656,1.5659
EURCAD,20031003,134700,1.5660,1.5662,1.5660,1.5662
EURCAD,20031003,134800,1.5663,1.5665,1.5661,1.5665
EURCAD,20031003,134900,1.5666,1.5667,1.5665,1.5665
EURCAD,20031003,135000,1.5664,1.5664,1.5662,1.5662
EURCAD,20031003,135100,1.5661,1.5662,1.5661,1.5661
EURCAD,20031003,135200,1.5662,1.5663,1.5662,1.5663
EURCAD,20031003,135300,1.5662,1.5662,1.5661,1.5662
EURCAD,20031003,135400,1.5663,1.5667,1.5662,1.5666
EURCAD,20031003,135500,1.5667,1.5670,1.5667,1.5669
EURCAD,20031003,135600,1.5670,1.5672,1.5668,1.5672
EURCAD,20031003,135700,1.5671,1.5674,1.5671,1.5673
EURCAD,20031003,135800,1.5672,1.5676,1.5672,1.5674
EURCAD,20031003,135900,1.5675,1.5678,1.5675,1.5676
EURCAD,20031003,140000,1.5675,1.5675,1.5674,1.5675
EURCAD,20031003,140100,1.5676,1.5676,1.5675,1.5676
EURCAD,20031003,140200,1.5677,1.5678,1.5674,1.5674
EURCAD,20031003,140300,1.5675,1.5675,1.5666,1.5666
EURCAD,20031003,140400,1.5667,1.5669,1.5667,1.5669
EURCAD,20031003,140500,1.5670,1.5671,1.5669,1.5671
EURCAD,20031003,140600,1.5670,1.5671,1.5668,1.5668
EURCAD,20031003,140700,1.5667,1.5667,1.5666,1.5667
EURCAD,20031003,140800,1.5666,1.5670,1.5666,1.5670
EURCAD,20031003,140900,1.5669,1.5669,1.5668,1.5668
EURCAD,20031003,141000,1.5669,1.5669,1.5665,1.5666
EURCAD,20031003,141100,1.5665,1.5665,1.5662,1.5663
EURCAD,20031003,141200,1.5662,1.5663,1.5662,1.5663
EURCAD,20031003,141300,1.5662,1.5664,1.5662,1.5664
EURCAD,20031003,141400,1.5663,1.5664,1.5662,1.5663
EURCAD,20031003,141500,1.5662,1.5664,1.5662,1.5663
EURCAD,20031003,141600,1.5662,1.5662,1.5660,1.5661
EURCAD,20031003,141700,1.5660,1.5660,1.5658,1.5659
EURCAD,20031003,141800,1.5660,1.5660,1.5658,1.5660
EURCAD,20031003,141900,1.5661,1.5662,1.5660,1.5661
EURCAD,20031003,142000,1.5662,1.5664,1.5662,1.5664
EURCAD,20031003,142100,1.5665,1.5669,1.5665,1.5669
EURCAD,20031003,142200,1.5670,1.5672,1.5670,1.5671
EURCAD,20031003,142300,1.5672,1.5680,1.5672,1.5680
EURCAD,20031003,142400,1.5679,1.5682,1.5679,1.5682
EURCAD,20031003,142500,1.5683,1.5686,1.5682,1.5686
EURCAD,20031003,142600,1.5683,1.5685,1.5683,1.5683
EURCAD,20031003,142700,1.5684,1.5688,1.5684,1.5687
EURCAD,20031003,142800,1.5684,1.5686,1.5683,1.5685
EURCAD,20031003,142900,1.5687,1.5690,1.5687,1.5690
EURCAD,20031003,143000,1.5691,1.5696,1.5691,1.5692
EURCAD,20031003,143100,1.5695,1.5695,1.5661,1.5661
EURCAD,20031003,143200,1.5660,1.5660,1.5635,1.5635
EURCAD,20031003,143300,1.5636,1.5638,1.5631,1.5631
EURCAD,20031003,143400,1.5630,1.5642,1.5628,1.5642
EURCAD,20031003,143500,1.5645,1.5663,1.5636,1.5662
EURCAD,20031003,143600,1.5661,1.5661,1.5653,1.5656
EURCAD,20031003,143700,1.5659,1.5659,1.5653,1.5653
EURCAD,20031003,143800,1.5655,1.5655,1.5644,1.5646
EURCAD,20031003,143900,1.5645,1.5646,1.5641,1.5641
EURCAD,20031003,144000,1.5642,1.5644,1.5640,1.5642
EURCAD,20031003,144100,1.5643,1.5644,1.5641,1.5644
EURCAD,20031003,144200,1.5645,1.5652,1.5645,1.5651
EURCAD,20031003,144300,1.5652,1.5653,1.5650,1.5652
EURCAD,20031003,144400,1.5651,1.5651,1.5645,1.5650
EURCAD,20031003,144500,1.5649,1.5649,1.5642,1.5642
EURCAD,20031003,144600,1.5641,1.5644,1.5641,1.5644
EURCAD,20031003,144700,1.5643,1.5654,1.5643,1.5651
EURCAD,20031003,144800,1.5653,1.5653,1.5650,1.5650
EURCAD,20031003,144900,1.5651,1.5655,1.5647,1.5648
EURCAD,20031003,145000,1.5647,1.5650,1.5645,1.5648
EURCAD,20031003,145100,1.5649,1.5652,1.5648,1.5648
EURCAD,20031003,145200,1.5649,1.5649,1.5646,1.5648
EURCAD,20031003,145300,1.5649,1.5653,1.5648,1.5653
EURCAD,20031003,145400,1.5654,1.5654,1.5644,1.5644
EURCAD,20031003,145500,1.5643,1.5646,1.5643,1.5646
EURCAD,20031003,145600,1.5644,1.5645,1.5643,1.5643
EURCAD,20031003,145700,1.5641,1.5646,1.5641,1.5646
EURCAD,20031003,145800,1.5645,1.5645,1.5638,1.5638
EURCAD,20031003,145900,1.5639,1.5639,1.5634,1.5637
EURCAD,20031003,150000,1.5638,1.5641,1.5633,1.5633
EURCAD,20031003,150100,1.5634,1.5634,1.5626,1.5626
EURCAD,20031003,150200,1.5623,1.5627,1.5621,1.5624
EURCAD,20031003,150300,1.5623,1.5628,1.5619,1.5619
EURCAD,20031003,150400,1.5620,1.5623,1.5619,1.5621
EURCAD,20031003,150500,1.5622,1.5624,1.5621,1.5622
EURCAD,20031003,150600,1.5621,1.5624,1.5618,1.5623
EURCAD,20031003,150700,1.5620,1.5623,1.5610,1.5610
EURCAD,20031003,150800,1.5609,1.5615,1.5609,1.5615
EURCAD,20031003,150900,1.5612,1.5614,1.5607,1.5612
EURCAD,20031003,151000,1.5613,1.5616,1.5611,1.5616
EURCAD,20031003,151100,1.5618,1.5620,1.5612,1.5620
EURCAD,20031003,151200,1.5616,1.5623,1.5616,1.5621
EURCAD,20031003,151300,1.5622,1.5626,1.5620,1.5626
EURCAD,20031003,151400,1.5625,1.5626,1.5623,1.5625
EURCAD,20031003,151500,1.5626,1.5626,1.5621,1.5623
EURCAD,20031003,151600,1.5622,1.5622,1.5617,1.5617
EURCAD,20031003,151700,1.5618,1.5624,1.5618,1.5623
EURCAD,20031003,151800,1.5624,1.5627,1.5623,1.5624
EURCAD,20031003,151900,1.5625,1.5627,1.5622,1.5622
EURCAD,20031003,152000,1.5623,1.5634,1.5623,1.5633
EURCAD,20031003,152100,1.5632,1.5634,1.5627,1.5634
EURCAD,20031003,152200,1.5633,1.5633,1.5632,1.5633
EURCAD,20031003,152300,1.5634,1.5634,1.5632,1.5632
EURCAD,20031003,152400,1.5633,1.5638,1.5633,1.5637
EURCAD,20031003,152500,1.5634,1.5634,1.5629,1.5633
EURCAD,20031003,152600,1.5632,1.5633,1.5630,1.5633
EURCAD,20031003,152700,1.5634,1.5643,1.5634,1.5642
EURCAD,20031003,152800,1.5641,1.5641,1.5638,1.5639
EURCAD,20031003,152900,1.5638,1.5638,1.5637,1.5637
EURCAD,20031003,153000,1.5636,1.5636,1.5631,1.5631
EURCAD,20031003,153100,1.5630,1.5630,1.5623,1.5623
EURCAD,20031003,153200,1.5622,1.5622,1.5621,1.5622
EURCAD,20031003,153300,1.5621,1.5623,1.5620,1.5621
EURCAD,20031003,153400,1.5620,1.5622,1.5619,1.5622
EURCAD,20031003,153500,1.5623,1.5628,1.5622,1.5622
EURCAD,20031003,153600,1.5618,1.5619,1.5614,1.5614
EURCAD,20031003,153700,1.5613,1.5613,1.5612,1.5612
EURCAD,20031003,153800,1.5613,1.5614,1.5613,1.5613
EURCAD,20031003,153900,1.5614,1.5614,1.5611,1.5613
EURCAD,20031003,154000,1.5612,1.5613,1.5611,1.5613
EURCAD,20031003,154100,1.5612,1.5616,1.5612,1.5615
EURCAD,20031003,154200,1.5616,1.5619,1.5616,1.5618
EURCAD,20031003,154300,1.5617,1.5617,1.5615,1.5615
EURCAD,20031003,154400,1.5616,1.5618,1.5615,1.5616
EURCAD,20031003,154500,1.5613,1.5613,1.5610,1.5613
EURCAD,20031003,154600,1.5612,1.5612,1.5610,1.5610
EURCAD,20031003,154700,1.5611,1.5616,1.5610,1.5615
EURCAD,20031003,154800,1.5614,1.5616,1.5611,1.5611
EURCAD,20031003,154900,1.5610,1.5611,1.5607,1.5610
EURCAD,20031003,155000,1.5609,1.5609,1.5607,1.5608
EURCAD,20031003,155100,1.5609,1.5610,1.5605,1.5605
EURCAD,20031003,155200,1.5604,1.5607,1.5604,1.5605
EURCAD,20031003,155300,1.5604,1.5610,1.5603,1.5610
EURCAD,20031003,155400,1.5609,1.5609,1.5606,1.5606
EURCAD,20031003,155500,1.5607,1.5608,1.5606,1.5608
EURCAD,20031003,155600,1.5609,1.5622,1.5609,1.5619
EURCAD,20031003,155700,1.5618,1.5619,1.5617,1.5618
EURCAD,20031003,155800,1.5620,1.5622,1.5620,1.5622
EURCAD,20031003,155900,1.5623,1.5623,1.5617,1.5620
EURCAD,20031003,160000,1.5623,1.5626,1.5623,1.5625
EURCAD,20031003,160100,1.5624,1.5624,1.5614,1.5615
EURCAD,20031003,160200,1.5616,1.5629,1.5616,1.5628
EURCAD,20031003,160300,1.5625,1.5634,1.5625,1.5633
EURCAD,20031003,160400,1.5634,1.5636,1.5630,1.5631
EURCAD,20031003,160500,1.5630,1.5636,1.5630,1.5632
EURCAD,20031003,160600,1.5631,1.5638,1.5631,1.5638
EURCAD,20031003,160700,1.5637,1.5641,1.5634,1.5634
EURCAD,20031003,160800,1.5633,1.5634,1.5632,1.5633
EURCAD,20031003,160900,1.5631,1.5633,1.5630,1.5632
EURCAD,20031003,161000,1.5633,1.5633,1.5628,1.5629
EURCAD,20031003,161100,1.5628,1.5630,1.5626,1.5630
EURCAD,20031003,161200,1.5632,1.5634,1.5630,1.5630
EURCAD,20031003,161300,1.5629,1.5632,1.5627,1.5628
EURCAD,20031003,161400,1.5630,1.5635,1.5630,1.5632
EURCAD,20031003,161500,1.5631,1.5631,1.5626,1.5628
EURCAD,20031003,161600,1.5629,1.5635,1.5629,1.5633
EURCAD,20031003,161700,1.5632,1.5632,1.5629,1.5631
EURCAD,20031003,161800,1.5630,1.5630,1.5627,1.5628
EURCAD,20031003,161900,1.5629,1.5632,1.5629,1.5632
EURCAD,20031003,162000,1.5631,1.5638,1.5630,1.5638
EURCAD,20031003,162100,1.5637,1.5638,1.5635,1.5636
EURCAD,20031003,162200,1.5635,1.5636,1.5634,1.5634
EURCAD,20031003,162300,1.5632,1.5633,1.5623,1.5623
EURCAD,20031003,162400,1.5624,1.5634,1.5624,1.5634
EURCAD,20031003,162500,1.5633,1.5634,1.5631,1.5633
EURCAD,20031003,162700,1.5634,1.5636,1.5633,1.5633
EURCAD,20031003,162800,1.5632,1.5635,1.5632,1.5635
EURCAD,20031003,162900,1.5636,1.5639,1.5625,1.5626
EURCAD,20031003,163000,1.5628,1.5629,1.5626,1.5628
EURCAD,20031003,163100,1.5630,1.5630,1.5623,1.5624
EURCAD,20031003,163200,1.5625,1.5625,1.5623,1.5623
EURCAD,20031003,163300,1.5622,1.5622,1.5618,1.5619
EURCAD,20031003,163400,1.5620,1.5624,1.5620,1.5624
EURCAD,20031003,163500,1.5625,1.5627,1.5623,1.5625
EURCAD,20031003,163600,1.5626,1.5630,1.5626,1.5629
EURCAD,20031003,163700,1.5630,1.5631,1.5629,1.5631
EURCAD,20031003,163800,1.5632,1.5641,1.5630,1.5637
EURCAD,20031003,163900,1.5634,1.5637,1.5632,1.5633
EURCAD,20031003,164000,1.5632,1.5634,1.5630,1.5633
EURCAD,20031003,164100,1.5634,1.5636,1.5632,1.5632
EURCAD,20031003,164200,1.5631,1.5631,1.5625,1.5625
EURCAD,20031003,164300,1.5626,1.5626,1.5622,1.5626
EURCAD,20031003,164400,1.5627,1.5631,1.5626,1.5630
EURCAD,20031003,164500,1.5629,1.5629,1.5625,1.5625
EURCAD,20031003,164600,1.5626,1.5627,1.5624,1.5625
EURCAD,20031003,164700,1.5624,1.5625,1.5619,1.5620
EURCAD,20031003,164800,1.5619,1.5623,1.5617,1.5623
EURCAD,20031003,164900,1.5624,1.5624,1.5619,1.5619
EURCAD,20031003,165000,1.5618,1.5620,1.5616,1.5618
EURCAD,20031003,165100,1.5619,1.5619,1.5618,1.5619
EURCAD,20031003,165200,1.5618,1.5619,1.5616,1.5616
EURCAD,20031003,165300,1.5615,1.5618,1.5615,1.5616
EURCAD,20031003,165400,1.5615,1.5615,1.5613,1.5615
EURCAD,20031003,165500,1.5614,1.5615,1.5612,1.5612
EURCAD,20031003,165600,1.5613,1.5614,1.5609,1.5611
EURCAD,20031003,165700,1.5606,1.5610,1.5606,1.5610
EURCAD,20031003,165800,1.5609,1.5609,1.5606,1.5606
EURCAD,20031003,165900,1.5607,1.5608,1.5605,1.5606
EURCAD,20031003,170000,1.5605,1.5609,1.5605,1.5609
EURCAD,20031003,170100,1.5610,1.5613,1.5609,1.5612
EURCAD,20031003,170200,1.5611,1.5611,1.5609,1.5610
EURCAD,20031003,170300,1.5609,1.5609,1.5603,1.5604
EURCAD,20031003,170400,1.5605,1.5605,1.5602,1.5602
EURCAD,20031003,170500,1.5601,1.5603,1.5597,1.5601
EURCAD,20031003,170600,1.5603,1.5604,1.5601,1.5601
EURCAD,20031003,170700,1.5600,1.5603,1.5596,1.5596
EURCAD,20031003,170800,1.5595,1.5595,1.5592,1.5592
EURCAD,20031003,170900,1.5591,1.5591,1.5581,1.5584
EURCAD,20031003,171000,1.5583,1.5595,1.5583,1.5594
EURCAD,20031003,171100,1.5593,1.5597,1.5593,1.5595
EURCAD,20031003,171200,1.5594,1.5595,1.5593,1.5594
EURCAD,20031003,171300,1.5593,1.5596,1.5592,1.5596
EURCAD,20031003,171400,1.5595,1.5596,1.5592,1.5593
EURCAD,20031003,171500,1.5592,1.5597,1.5592,1.5593
EURCAD,20031003,171600,1.5592,1.5595,1.5592,1.5593
EURCAD,20031003,171700,1.5592,1.5592,1.5590,1.5590
EURCAD,20031003,171800,1.5591,1.5594,1.5590,1.5593
EURCAD,20031003,171900,1.5592,1.5596,1.5592,1.5596
EURCAD,20031003,172000,1.5597,1.5599,1.5589,1.5592
EURCAD,20031003,172100,1.5593,1.5594,1.5589,1.5593
EURCAD,20031003,172200,1.5592,1.5592,1.5586,1.5586
EURCAD,20031003,172300,1.5585,1.5588,1.5585,1.5587
EURCAD,20031003,172400,1.5588,1.5590,1.5587,1.5589
EURCAD,20031003,172500,1.5590,1.5596,1.5590,1.5596
EURCAD,20031003,172600,1.5597,1.5597,1.5590,1.5590
EURCAD,20031003,172700,1.5591,1.5591,1.5588,1.5589
EURCAD,20031003,172800,1.5590,1.5591,1.5588,1.5589
EURCAD,20031003,172900,1.5590,1.5592,1.5586,1.5586
EURCAD,20031003,173000,1.5583,1.5588,1.5582,1.5587
EURCAD,20031003,173100,1.5586,1.5586,1.5583,1.5583
EURCAD,20031003,173200,1.5582,1.5588,1.5582,1.5586
EURCAD,20031003,173300,1.5587,1.5588,1.5586,1.5586
EURCAD,20031003,173400,1.5585,1.5585,1.5581,1.5581
EURCAD,20031003,173500,1.5580,1.5580,1.5574,1.5575
EURCAD,20031003,173600,1.5576,1.5577,1.5575,1.5575
EURCAD,20031003,173700,1.5576,1.5576,1.5571,1.5571
EURCAD,20031003,173800,1.5570,1.5571,1.5564,1.5567
EURCAD,20031003,173900,1.5568,1.5568,1.5563,1.5565
EURCAD,20031003,174000,1.5564,1.5575,1.5564,1.5575
EURCAD,20031003,174100,1.5574,1.5576,1.5574,1.5575
EURCAD,20031003,174200,1.5574,1.5578,1.5573,1.5578
EURCAD,20031003,174300,1.5579,1.5579,1.5578,1.5579
EURCAD,20031003,174400,1.5580,1.5583,1.5580,1.5582
EURCAD,20031003,174500,1.5580,1.5580,1.5577,1.5578
EURCAD,20031003,174600,1.5579,1.5581,1.5578,1.5580
EURCAD,20031003,174700,1.5581,1.5582,1.5581,1.5581
EURCAD,20031003,174800,1.5580,1.5580,1.5576,1.5576
EURCAD,20031003,174900,1.5577,1.5577,1.5569,1.5569
EURCAD,20031003,175000,1.5568,1.5568,1.5565,1.5566
EURCAD,20031003,175100,1.5565,1.5565,1.5563,1.5563
EURCAD,20031003,175200,1.5562,1.5562,1.5560,1.5560
EURCAD,20031003,175300,1.5561,1.5561,1.5559,1.5561
EURCAD,20031003,175400,1.5560,1.5560,1.5555,1.5555
EURCAD,20031003,175500,1.5554,1.5559,1.5551,1.5559
EURCAD,20031003,175600,1.5560,1.5560,1.5553,1.5554
EURCAD,20031003,175700,1.5553,1.5556,1.5553,1.5554
EURCAD,20031003,175800,1.5555,1.5564,1.5555,1.5564
EURCAD,20031003,175900,1.5565,1.5570,1.5559,1.5559
EURCAD,20031003,180000,1.5560,1.5560,1.5552,1.5552
EURCAD,20031003,180100,1.5550,1.5551,1.5543,1.5549
EURCAD,20031003,180200,1.5550,1.5550,1.5548,1.5550
EURCAD,20031003,180300,1.5549,1.5557,1.5549,1.5557
EURCAD,20031003,180400,1.5555,1.5557,1.5552,1.5554
EURCAD,20031003,180500,1.5555,1.5558,1.5555,1.5556
EURCAD,20031003,180600,1.5557,1.5562,1.5557,1.5562
EURCAD,20031003,180700,1.5561,1.5561,1.5554,1.5555
EURCAD,20031003,180800,1.5551,1.5554,1.5546,1.5552
EURCAD,20031003,180900,1.5553,1.5553,1.5546,1.5549
EURCAD,20031003,181000,1.5548,1.5554,1.5548,1.5554
EURCAD,20031003,181100,1.5555,1.5557,1.5553,1.5554
EURCAD,20031003,181200,1.5555,1.5562,1.5550,1.5560
EURCAD,20031003,181300,1.5559,1.5559,1.5553,1.5558
EURCAD,20031003,181400,1.5559,1.5561,1.5558,1.5559
EURCAD,20031003,181500,1.5560,1.5565,1.5554,1.5554
EURCAD,20031003,181600,1.5551,1.5551,1.5540,1.5543
EURCAD,20031003,181700,1.5544,1.5552,1.5544,1.5552
EURCAD,20031003,181800,1.5551,1.5552,1.5549,1.5550
EURCAD,20031003,181900,1.5549,1.5549,1.5545,1.5547
EURCAD,20031003,182000,1.5548,1.5548,1.5544,1.5545
EURCAD,20031003,182100,1.5544,1.5549,1.5544,1.5549
EURCAD,20031003,182200,1.5548,1.5552,1.5548,1.5551
EURCAD,20031003,182300,1.5550,1.5550,1.5548,1.5548
EURCAD,20031003,182400,1.5547,1.5549,1.5546,1.5546
EURCAD,20031003,182500,1.5543,1.5544,1.5541,1.5544
EURCAD,20031003,182600,1.5543,1.5546,1.5543,1.5544
EURCAD,20031003,182700,1.5545,1.5548,1.5544,1.5548
EURCAD,20031003,182800,1.5547,1.5547,1.5544,1.5546
EURCAD,20031003,182900,1.5545,1.5545,1.5542,1.5543
EURCAD,20031003,183000,1.5542,1.5545,1.5541,1.5545
EURCAD,20031003,183100,1.5544,1.5544,1.5541,1.5544
EURCAD,20031003,183200,1.5543,1.5543,1.5541,1.5541
EURCAD,20031003,183300,1.5542,1.5542,1.5540,1.5541
EURCAD,20031003,183400,1.5542,1.5542,1.5540,1.5540
EURCAD,20031003,183500,1.5541,1.5542,1.5541,1.5541
EURCAD,20031003,183600,1.5543,1.5544,1.5542,1.5544
EURCAD,20031003,183700,1.5545,1.5552,1.5545,1.5551
EURCAD,20031003,183800,1.5552,1.5553,1.5550,1.5550
EURCAD,20031003,183900,1.5551,1.5552,1.5550,1.5550
EURCAD,20031003,184000,1.5549,1.5550,1.5549,1.5550
EURCAD,20031003,184100,1.5551,1.5554,1.5551,1.5554
EURCAD,20031003,184200,1.5555,1.5555,1.5555,1.5555
EURCAD,20031003,184300,1.5554,1.5562,1.5554,1.5562
EURCAD,20031003,184400,1.5560,1.5560,1.5557,1.5558
EURCAD,20031003,184500,1.5557,1.5560,1.5557,1.5558
EURCAD,20031003,184600,1.5559,1.5563,1.5558,1.5563
EURCAD,20031003,184700,1.5564,1.5568,1.5564,1.5567
EURCAD,20031003,184800,1.5566,1.5566,1.5563,1.5563
EURCAD,20031003,184900,1.5562,1.5562,1.5553,1.5553
EURCAD,20031003,185000,1.5554,1.5565,1.5554,1.5565
EURCAD,20031003,185100,1.5566,1.5566,1.5565,1.5566
EURCAD,20031003,185200,1.5567,1.5571,1.5566,1.5571
EURCAD,20031003,185300,1.5570,1.5578,1.5569,1.5577
EURCAD,20031003,185400,1.5578,1.5579,1.5570,1.5571
EURCAD,20031003,185500,1.5573,1.5575,1.5571,1.5571
EURCAD,20031003,185600,1.5569,1.5576,1.5565,1.5574
EURCAD,20031003,185700,1.5575,1.5575,1.5573,1.5574
EURCAD,20031003,185800,1.5573,1.5575,1.5573,1.5573
EURCAD,20031003,185900,1.5568,1.5570,1.5564,1.5568
EURCAD,20031003,190000,1.5569,1.5575,1.5569,1.5574
EURCAD,20031003,190100,1.5573,1.5573,1.5558,1.5561
EURCAD,20031003,190200,1.5562,1.5563,1.5557,1.5561
EURCAD,20031003,190300,1.5565,1.5566,1.5560,1.5564
EURCAD,20031003,190400,1.5567,1.5567,1.5564,1.5564
EURCAD,20031003,190500,1.5562,1.5568,1.5561,1.5568
EURCAD,20031003,190600,1.5569,1.5569,1.5562,1.5565
EURCAD,20031003,190700,1.5564,1.5566,1.5564,1.5564
EURCAD,20031003,190800,1.5563,1.5563,1.5561,1.5561
EURCAD,20031003,190900,1.5560,1.5562,1.5559,1.5560
EURCAD,20031003,191000,1.5561,1.5565,1.5561,1.5565
EURCAD,20031003,191100,1.5564,1.5564,1.5558,1.5561
EURCAD,20031003,191200,1.5560,1.5561,1.5559,1.5560
EURCAD,20031003,191300,1.5561,1.5562,1.5561,1.5562
EURCAD,20031003,191400,1.5561,1.5561,1.5561,1.5561
EURCAD,20031003,191500,1.5562,1.5563,1.5561,1.5562
EURCAD,20031003,191600,1.5563,1.5563,1.5558,1.5559
EURCAD,20031003,191700,1.5558,1.5558,1.5555,1.5555
EURCAD,20031003,191800,1.5554,1.5555,1.5552,1.5552
EURCAD,20031003,191900,1.5554,1.5564,1.5552,1.5564
EURCAD,20031003,192000,1.5565,1.5570,1.5565,1.5570
EURCAD,20031003,192100,1.5569,1.5571,1.5566,1.5566
EURCAD,20031003,192200,1.5567,1.5571,1.5567,1.5571
EURCAD,20031003,192300,1.5570,1.5574,1.5570,1.5574
EURCAD,20031003,192400,1.5573,1.5573,1.5564,1.5564
EURCAD,20031003,192500,1.5563,1.5565,1.5561,1.5564
EURCAD,20031003,192600,1.5566,1.5567,1.5566,1.5567
EURCAD,20031003,192700,1.5568,1.5568,1.5563,1.5565
EURCAD,20031003,192800,1.5566,1.5567,1.5566,1.5567
EURCAD,20031003,192900,1.5566,1.5566,1.5564,1.5565
EURCAD,20031003,193000,1.5564,1.5565,1.5561,1.5565
EURCAD,20031003,193100,1.5566,1.5566,1.5560,1.5563
EURCAD,20031003,193200,1.5562,1.5566,1.5562,1.5566
EURCAD,20031003,193300,1.5567,1.5568,1.5567,1.5568
EURCAD,20031003,193400,1.5567,1.5570,1.5567,1.5570
EURCAD,20031003,193500,1.5571,1.5578,1.5571,1.5578
EURCAD,20031003,193600,1.5579,1.5580,1.5578,1.5578
EURCAD,20031003,193700,1.5579,1.5581,1.5579,1.5579
EURCAD,20031003,193800,1.5578,1.5578,1.5576,1.5576
EURCAD,20031003,193900,1.5575,1.5576,1.5574,1.5574
EURCAD,20031003,194000,1.5573,1.5573,1.5569,1.5570
EURCAD,20031003,194100,1.5571,1.5576,1.5571,1.5576
EURCAD,20031003,194200,1.5577,1.5582,1.5577,1.5580
EURCAD,20031003,194300,1.5579,1.5579,1.5574,1.5577
EURCAD,20031003,194500,1.5576,1.5576,1.5573,1.5574
EURCAD,20031003,194600,1.5575,1.5576,1.5575,1.5575
EURCAD,20031003,194700,1.5576,1.5576,1.5572,1.5573
EURCAD,20031003,194800,1.5572,1.5575,1.5572,1.5575
EURCAD,20031003,194900,1.5574,1.5575,1.5573,1.5574
EURCAD,20031003,195000,1.5575,1.5577,1.5574,1.5574
EURCAD,20031003,195100,1.5573,1.5578,1.5573,1.5578
EURCAD,20031003,195200,1.5579,1.5585,1.5579,1.5583
EURCAD,20031003,195300,1.5582,1.5582,1.5579,1.5579
EURCAD,20031003,195400,1.5580,1.5580,1.5579,1.5580
EURCAD,20031003,195500,1.5579,1.5580,1.5579,1.5580
EURCAD,20031003,195600,1.5579,1.5579,1.5576,1.5577
EURCAD,20031003,195700,1.5576,1.5576,1.5576,1.5576
EURCAD,20031003,195800,1.5575,1.5575,1.5571,1.5571
EURCAD,20031003,195900,1.5569,1.5569,1.5564,1.5564
EURCAD,20031003,200000,1.5563,1.5567,1.5562,1.5567
EURCAD,20031003,200100,1.5570,1.5572,1.5566,1.5567
EURCAD,20031003,200200,1.5566,1.5569,1.5565,1.5567
EURCAD,20031003,200300,1.5566,1.5566,1.5565,1.5565
EURCAD,20031003,200400,1.5566,1.5568,1.5566,1.5567
EURCAD,20031003,200500,1.5568,1.5571,1.5568,1.5568
EURCAD,20031003,200600,1.5567,1.5569,1.5566,1.5569
EURCAD,20031003,200700,1.5570,1.5574,1.5570,1.5574
EURCAD,20031003,200800,1.5573,1.5573,1.5568,1.5569
EURCAD,20031003,200900,1.5570,1.5571,1.5564,1.5564
EURCAD,20031003,201000,1.5565,1.5568,1.5565,1.5566
EURCAD,20031003,201100,1.5567,1.5567,1.5565,1.5565
EURCAD,20031003,201200,1.5564,1.5565,1.5563,1.5563
EURCAD,20031003,201300,1.5562,1.5563,1.5561,1.5561
EURCAD,20031003,201400,1.5562,1.5562,1.5562,1.5562
EURCAD,20031003,201500,1.5563,1.5565,1.5563,1.5565
EURCAD,20031003,201600,1.5564,1.5565,1.5563,1.5564
EURCAD,20031003,201700,1.5563,1.5566,1.5563,1.5566
EURCAD,20031003,201800,1.5565,1.5566,1.5565,1.5566
EURCAD,20031003,201900,1.5567,1.5567,1.5562,1.5562
EURCAD,20031003,202000,1.5561,1.5561,1.5560,1.5560
EURCAD,20031003,202100,1.5559,1.5559,1.5558,1.5559
EURCAD,20031003,202200,1.5560,1.5562,1.5559,1.5559
EURCAD,20031003,202300,1.5560,1.5563,1.5560,1.5561
EURCAD,20031003,202400,1.5560,1.5561,1.5559,1.5561
EURCAD,20031003,202500,1.5560,1.5560,1.5559,1.5559
EURCAD,20031003,202600,1.5560,1.5560,1.5558,1.5559
EURCAD,20031003,202700,1.5558,1.5558,1.5558,1.5558
EURCAD,20031003,202800,1.5557,1.5561,1.5557,1.5560
EURCAD,20031003,202900,1.5559,1.5561,1.5559,1.5560
EURCAD,20031003,203000,1.5559,1.5561,1.5559,1.5561
EURCAD,20031003,203100,1.5560,1.5560,1.5556,1.5557
EURCAD,20031003,203200,1.5556,1.5556,1.5546,1.5548
EURCAD,20031003,203300,1.5547,1.5551,1.5547,1.5551
EURCAD,20031003,203400,1.5552,1.5555,1.5551,1.5553
EURCAD,20031003,203500,1.5554,1.5554,1.5552,1.5552
EURCAD,20031003,203600,1.5551,1.5552,1.5549,1.5550
EURCAD,20031003,203700,1.5551,1.5551,1.5549,1.5550
EURCAD,20031003,203800,1.5551,1.5552,1.5551,1.5552
EURCAD,20031003,203900,1.5553,1.5555,1.5552,1.5554
EURCAD,20031003,204000,1.5553,1.5555,1.5552,1.5552
EURCAD,20031003,204100,1.5551,1.5551,1.5550,1.5551
EURCAD,20031003,204200,1.5552,1.5552,1.5551,1.5552
EURCAD,20031003,204300,1.5553,1.5555,1.5552,1.5554
EURCAD,20031003,204400,1.5553,1.5553,1.5552,1.5552
EURCAD,20031003,204500,1.5551,1.5554,1.5551,1.5554
EURCAD,20031003,204600,1.5555,1.5555,1.5553,1.5554
EURCAD,20031003,204700,1.5555,1.5556,1.5554,1.5556
EURCAD,20031003,204800,1.5557,1.5557,1.5549,1.5551
EURCAD,20031003,204900,1.5552,1.5552,1.5549,1.5549
EURCAD,20031003,205000,1.5548,1.5549,1.5548,1.5548
EURCAD,20031003,205100,1.5549,1.5550,1.5541,1.5542
EURCAD,20031003,205200,1.5543,1.5545,1.5543,1.5544
EURCAD,20031003,205300,1.5545,1.5546,1.5544,1.5545
EURCAD,20031003,205400,1.5546,1.5547,1.5546,1.5546
EURCAD,20031003,205500,1.5547,1.5551,1.5547,1.5551
EURCAD,20031003,205600,1.5552,1.5552,1.5547,1.5547
EURCAD,20031003,205700,1.5546,1.5549,1.5546,1.5547
EURCAD,20031003,205800,1.5548,1.5554,1.5548,1.5553
EURCAD,20031003,205900,1.5554,1.5556,1.5554,1.5555
EURCAD,20031003,210000,1.5554,1.5558,1.5554,1.5558
EURCAD,20031003,210100,1.5559,1.5562,1.5559,1.5560
EURCAD,20031003,210200,1.5559,1.5559,1.5557,1.5557
EURCAD,20031003,210300,1.5556,1.5557,1.5554,1.5554
EURCAD,20031003,210400,1.5555,1.5557,1.5555,1.5557
EURCAD,20031003,210500,1.5558,1.5559,1.5557,1.5557
EURCAD,20031003,210600,1.5558,1.5559,1.5558,1.5559
EURCAD,20031003,210700,1.5560,1.5560,1.5553,1.5554
EURCAD,20031003,210800,1.5553,1.5553,1.5551,1.5552
EURCAD,20031003,210900,1.5551,1.5551,1.5551,1.5551
EURCAD,20031003,211000,1.5552,1.5552,1.5552,1.5552
EURCAD,20031003,211200,1.5553,1.5553,1.5553,1.5553
EURCAD,20031003,211300,1.5552,1.5552,1.5551,1.5551
EURCAD,20031003,211600,1.5552,1.5552,1.5552,1.5552
EURCAD,20031003,211700,1.5551,1.5551,1.5547,1.5547
EURCAD,20031003,211800,1.5546,1.5547,1.5544,1.5544
EURCAD,20031003,211900,1.5545,1.5548,1.5545,1.5548
EURCAD,20031003,212000,1.5549,1.5550,1.5547,1.5548
EURCAD,20031003,212100,1.5549,1.5549,1.5548,1.5548
EURCAD,20031003,212200,1.5547,1.5547,1.5544,1.5546
EURCAD,20031003,212300,1.5545,1.5545,1.5544,1.5544
EURCAD,20031003,212400,1.5543,1.5543,1.5536,1.5536
EURCAD,20031003,212500,1.5537,1.5540,1.5537,1.5540
EURCAD,20031003,212600,1.5539,1.5539,1.5536,1.5537
EURCAD,20031003,212800,1.5538,1.5541,1.5538,1.5541
EURCAD,20031003,212900,1.5542,1.5542,1.5541,1.5542
EURCAD,20031003,213000,1.5541,1.5541,1.5540,1.5540
EURCAD,20031003,213100,1.5541,1.5542,1.5541,1.5542
EURCAD,20031003,213200,1.5543,1.5547,1.5543,1.5547
EURCAD,20031003,213300,1.5546,1.5547,1.5546,1.5547
EURCAD,20031003,213400,1.5546,1.5547,1.5546,1.5547
EURCAD,20031003,213500,1.5546,1.5546,1.5546,1.5546
EURCAD,20031003,213600,1.5547,1.5550,1.5547,1.5550
EURCAD,20031003,213700,1.5549,1.5549,1.5549,1.5549
EURCAD,20031003,213800,1.5550,1.5551,1.5550,1.5551
EURCAD,20031003,213900,1.5552,1.5555,1.5552,1.5555
EURCAD,20031003,214000,1.5556,1.5558,1.5556,1.5558
EURCAD,20031003,214100,1.5559,1.5559,1.5556,1.5556
EURCAD,20031003,214200,1.5555,1.5556,1.5555,1.5556
EURCAD,20031003,214300,1.5557,1.5557,1.5549,1.5549
EURCAD,20031003,214400,1.5548,1.5550,1.5548,1.5550
EURCAD,20031003,214500,1.5551,1.5552,1.5551,1.5552
EURCAD,20031003,214600,1.5553,1.5553,1.5553,1.5553
EURCAD,20031003,214700,1.5552,1.5553,1.5551,1.5551
EURCAD,20031003,214800,1.5550,1.5554,1.5550,1.5553
EURCAD,20031003,214900,1.5554,1.5554,1.5552,1.5552
EURCAD,20031003,215000,1.5553,1.5555,1.5553,1.5555
EURCAD,20031003,215200,1.5556,1.5557,1.5556,1.5556
EURCAD,20031003,215300,1.5555,1.5555,1.5554,1.5554
EURCAD,20031003,215400,1.5555,1.5555,1.5555,1.5555
EURCAD,20031003,215500,1.5554,1.5554,1.5553,1.5553
EURCAD,20031003,215600,1.5554,1.5554,1.5554,1.5554
EURCAD,20031003,215800,1.5555,1.5555,1.5555,1.5555
EURCAD,20031003,220000,1.5554,1.5555,1.5554,1.5555
AUDUSD,20031003,000200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,000700,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031003,000900,0.6839,0.6840,0.6839,0.6839
AUDUSD,20031003,001300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031003,001500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031003,001600,0.6835,0.6835,0.6835,0.6835
AUDUSD,20031003,001700,0.6836,0.6836,0.6836,0.6836
AUDUSD,20031003,001900,0.6837,0.6838,0.6837,0.6838
AUDUSD,20031003,002000,0.6839,0.6839,0.6838,0.6838
AUDUSD,20031003,002100,0.6837,0.6838,0.6837,0.6838
AUDUSD,20031003,002600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031003,003000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031003,003100,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,003300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,003500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,004000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,004500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,004600,0.6839,0.6839,0.6838,0.6838
AUDUSD,20031003,004800,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031003,005100,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,005600,0.6839,0.6840,0.6839,0.6840
AUDUSD,20031003,010000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031003,010100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031003,010500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031003,010600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031003,011100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031003,011600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031003,012100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031003,012200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031003,012300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031003,012400,0.6839,0.6839,0.6838,0.6838
AUDUSD,20031003,012900,0.6837,0.6837,0.6835,0.6835
AUDUSD,20031003,013300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,013400,0.6841,0.6841,0.6840,0.6841
AUDUSD,20031003,013500,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,014000,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,014200,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031003,014700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,014900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,015400,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031003,015700,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031003,020200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,020700,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031003,021200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,021400,0.6842,0.6843,0.6842,0.6843
AUDUSD,20031003,021500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,021600,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,021800,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,021900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,022300,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031003,022800,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,022900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,023100,0.6839,0.6839,0.6837,0.6837
AUDUSD,20031003,023300,0.6836,0.6837,0.6836,0.6837
AUDUSD,20031003,023800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031003,023900,0.6836,0.6836,0.6836,0.6836
AUDUSD,20031003,024000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031003,024200,0.6836,0.6836,0.6836,0.6836
AUDUSD,20031003,024300,0.6835,0.6835,0.6835,0.6835
AUDUSD,20031003,024400,0.6836,0.6836,0.6835,0.6835
AUDUSD,20031003,024500,0.6834,0.6834,0.6833,0.6834
AUDUSD,20031003,024900,0.6835,0.6835,0.6835,0.6835
AUDUSD,20031003,025000,0.6836,0.6836,0.6836,0.6836
AUDUSD,20031003,025200,0.6835,0.6836,0.6835,0.6836
AUDUSD,20031003,025300,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031003,025500,0.6838,0.6838,0.6837,0.6837
AUDUSD,20031003,025600,0.6836,0.6838,0.6836,0.6837
AUDUSD,20031003,025800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031003,025900,0.6839,0.6840,0.6839,0.6840
AUDUSD,20031003,030000,0.6841,0.6842,0.6841,0.6842
AUDUSD,20031003,030200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,030300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,030400,0.6839,0.6840,0.6837,0.6837
AUDUSD,20031003,030500,0.6838,0.6838,0.6837,0.6838
AUDUSD,20031003,031000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031003,031500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031003,031600,0.6839,0.6840,0.6839,0.6839
AUDUSD,20031003,031800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,032100,0.6841,0.6841,0.6840,0.6841
AUDUSD,20031003,032300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,032500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,032700,0.6842,0.6843,0.6842,0.6843
AUDUSD,20031003,032800,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,032900,0.6845,0.6845,0.6844,0.6844
AUDUSD,20031003,033400,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,033500,0.6843,0.6843,0.6842,0.6843
AUDUSD,20031003,033600,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,033800,0.6845,0.6848,0.6845,0.6848
AUDUSD,20031003,033900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,034100,0.6846,0.6847,0.6845,0.6846
AUDUSD,20031003,034300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,034800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,035300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,035700,0.6848,0.6848,0.6847,0.6847
AUDUSD,20031003,035800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,035900,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031003,040000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,040400,0.6846,0.6847,0.6846,0.6847
AUDUSD,20031003,040900,0.6845,0.6846,0.6845,0.6846
AUDUSD,20031003,041200,0.6847,0.6848,0.6847,0.6848
AUDUSD,20031003,041300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,041800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,041900,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,042000,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,042500,0.6845,0.6845,0.6844,0.6844
AUDUSD,20031003,042800,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,043300,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,043800,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,044300,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,044500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,044800,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,045000,0.6844,0.6844,0.6843,0.6843
AUDUSD,20031003,045500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,045800,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,050200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,050500,0.6846,0.6846,0.6845,0.6845
AUDUSD,20031003,051100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,051500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,051600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,051800,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,052100,0.6843,0.6844,0.6843,0.6843
AUDUSD,20031003,052200,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,052300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,052400,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,052600,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,053100,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,053400,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,053500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,053600,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,053800,0.6845,0.6846,0.6845,0.6845
AUDUSD,20031003,053900,0.6846,0.6847,0.6846,0.6847
AUDUSD,20031003,054000,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,054100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,054400,0.6846,0.6847,0.6846,0.6847
AUDUSD,20031003,054800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,055000,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031003,055100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,055200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,055700,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,055800,0.6847,0.6848,0.6847,0.6848
AUDUSD,20031003,060300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,060700,0.6848,0.6849,0.6848,0.6849
AUDUSD,20031003,060900,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031003,061000,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031003,061100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031003,061300,0.6851,0.6851,0.6849,0.6850
AUDUSD,20031003,061500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031003,061600,0.6852,0.6852,0.6849,0.6849
AUDUSD,20031003,061800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031003,062100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031003,062200,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031003,062700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031003,063200,0.6852,0.6852,0.6851,0.6851
AUDUSD,20031003,063600,0.6852,0.6852,0.6851,0.6851
AUDUSD,20031003,063700,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031003,063800,0.6849,0.6849,0.6847,0.6848
AUDUSD,20031003,063900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031003,064200,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031003,064300,0.6849,0.6850,0.6849,0.6849
AUDUSD,20031003,064400,0.6850,0.6851,0.6849,0.6851
AUDUSD,20031003,064800,0.6850,0.6850,0.6848,0.6848
AUDUSD,20031003,065300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,065400,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,065500,0.6845,0.6846,0.6845,0.6846
AUDUSD,20031003,065600,0.6845,0.6846,0.6845,0.6846
AUDUSD,20031003,065700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,070000,0.6846,0.6847,0.6846,0.6847
AUDUSD,20031003,070100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,070200,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,070600,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,071100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,071300,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031003,071800,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,072300,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,072600,0.6847,0.6848,0.6847,0.6848
AUDUSD,20031003,072800,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031003,072900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,073000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,073500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,074000,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,074300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,074600,0.6844,0.6844,0.6842,0.6843
AUDUSD,20031003,074800,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,075100,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,075300,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,075700,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031003,080000,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,080300,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,080400,0.6845,0.6846,0.6845,0.6845
AUDUSD,20031003,080600,0.6846,0.6847,0.6846,0.6846
AUDUSD,20031003,080700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,080800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,081000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,081100,0.6846,0.6846,0.6845,0.6845
AUDUSD,20031003,081300,0.6846,0.6847,0.6846,0.6847
AUDUSD,20031003,081500,0.6846,0.6847,0.6846,0.6846
AUDUSD,20031003,081600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,081700,0.6846,0.6846,0.6844,0.6845
AUDUSD,20031003,081800,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,081900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,082000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,082200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,082300,0.6844,0.6845,0.6844,0.6845
AUDUSD,20031003,082400,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,082600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,082700,0.6844,0.6845,0.6844,0.6845
AUDUSD,20031003,082800,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,082900,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,083000,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,083100,0.6843,0.6843,0.6840,0.6840
AUDUSD,20031003,083200,0.6841,0.6844,0.6841,0.6844
AUDUSD,20031003,083300,0.6843,0.6844,0.6843,0.6843
AUDUSD,20031003,083500,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031003,083700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,083800,0.6839,0.6839,0.6838,0.6838
AUDUSD,20031003,084000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031003,084100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031003,084300,0.6837,0.6837,0.6836,0.6837
AUDUSD,20031003,084500,0.6838,0.6839,0.6838,0.6839
AUDUSD,20031003,084700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,084900,0.6839,0.6840,0.6839,0.6840
AUDUSD,20031003,085400,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031003,085500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,085600,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,085700,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031003,085800,0.6843,0.6843,0.6842,0.6843
AUDUSD,20031003,085900,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,090000,0.6845,0.6846,0.6845,0.6846
AUDUSD,20031003,090100,0.6847,0.6847,0.6846,0.6847
AUDUSD,20031003,090200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,090300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,090600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,090700,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,090800,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,090900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,091000,0.6846,0.6847,0.6846,0.6847
AUDUSD,20031003,091300,0.6848,0.6849,0.6848,0.6849
AUDUSD,20031003,091400,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031003,091500,0.6849,0.6849,0.6848,0.6849
AUDUSD,20031003,091600,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,091800,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031003,091900,0.6847,0.6847,0.6845,0.6847
AUDUSD,20031003,092000,0.6846,0.6848,0.6846,0.6848
AUDUSD,20031003,092100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,092200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,092300,0.6849,0.6849,0.6848,0.6848
AUDUSD,20031003,092400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031003,092500,0.6850,0.6852,0.6850,0.6852
AUDUSD,20031003,092600,0.6851,0.6852,0.6851,0.6852
AUDUSD,20031003,092700,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031003,093000,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031003,093100,0.6851,0.6852,0.6851,0.6852
AUDUSD,20031003,093300,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031003,093400,0.6852,0.6853,0.6852,0.6852
AUDUSD,20031003,093500,0.6851,0.6852,0.6851,0.6851
AUDUSD,20031003,093600,0.6850,0.6850,0.6849,0.6849
AUDUSD,20031003,093700,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,093800,0.6847,0.6848,0.6847,0.6847
AUDUSD,20031003,093900,0.6846,0.6846,0.6840,0.6840
AUDUSD,20031003,094000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,094100,0.6842,0.6843,0.6842,0.6843
AUDUSD,20031003,094200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,094300,0.6843,0.6843,0.6842,0.6843
AUDUSD,20031003,094400,0.6842,0.6843,0.6842,0.6843
AUDUSD,20031003,094500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,094600,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031003,094700,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,094800,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031003,095000,0.6842,0.6843,0.6842,0.6843
AUDUSD,20031003,095100,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031003,095200,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031003,095300,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031003,095400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,095500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,095600,0.6842,0.6842,0.6841,0.6842
AUDUSD,20031003,100000,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031003,100100,0.6843,0.6844,0.6842,0.6843
AUDUSD,20031003,100200,0.6842,0.6843,0.6842,0.6843
AUDUSD,20031003,100400,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,100500,0.6843,0.6844,0.6843,0.6843
AUDUSD,20031003,100600,0.6844,0.6845,0.6844,0.6845
AUDUSD,20031003,100800,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,100900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,101000,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,101100,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031003,101200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,101500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,101700,0.6847,0.6849,0.6847,0.6849
AUDUSD,20031003,101800,0.6850,0.6850,0.6849,0.6849
AUDUSD,20031003,101900,0.6848,0.6848,0.6847,0.6847
AUDUSD,20031003,102000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,102100,0.6847,0.6848,0.6847,0.6848
AUDUSD,20031003,102200,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,102400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,102500,0.6849,0.6851,0.6849,0.6851
AUDUSD,20031003,102600,0.6852,0.6853,0.6852,0.6853
AUDUSD,20031003,102700,0.6852,0.6853,0.6852,0.6853
AUDUSD,20031003,102800,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031003,102900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031003,103200,0.6852,0.6854,0.6852,0.6854
AUDUSD,20031003,103300,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031003,103400,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031003,103500,0.6851,0.6851,0.6850,0.6851
AUDUSD,20031003,103600,0.6850,0.6850,0.6842,0.6847
AUDUSD,20031003,103800,0.6846,0.6847,0.6846,0.6847
AUDUSD,20031003,103900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,104000,0.6849,0.6850,0.6849,0.6850
AUDUSD,20031003,104100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031003,104200,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031003,104300,0.6849,0.6851,0.6849,0.6850
AUDUSD,20031003,104400,0.6849,0.6850,0.6849,0.6850
AUDUSD,20031003,104500,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031003,104600,0.6850,0.6850,0.6848,0.6848
AUDUSD,20031003,104900,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031003,105000,0.6845,0.6846,0.6845,0.6846
AUDUSD,20031003,105400,0.6845,0.6845,0.6843,0.6843
AUDUSD,20031003,105500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,105700,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,105800,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,105900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,110000,0.6846,0.6846,0.6845,0.6845
AUDUSD,20031003,110100,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,110200,0.6847,0.6847,0.6845,0.6845
AUDUSD,20031003,110400,0.6844,0.6844,0.6843,0.6843
AUDUSD,20031003,110500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,110600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,110700,0.6844,0.6846,0.6844,0.6846
AUDUSD,20031003,110800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,110900,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,111000,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031003,111100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,111300,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,111400,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031003,111500,0.6841,0.6843,0.6841,0.6843
AUDUSD,20031003,111600,0.6842,0.6843,0.6842,0.6843
AUDUSD,20031003,111700,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031003,111900,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,112000,0.6843,0.6843,0.6841,0.6842
AUDUSD,20031003,112200,0.6843,0.6843,0.6842,0.6843
AUDUSD,20031003,112300,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,112500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,112700,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031003,112800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,112900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,113100,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,113200,0.6841,0.6842,0.6840,0.6842
AUDUSD,20031003,113300,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031003,113400,0.6843,0.6844,0.6842,0.6843
AUDUSD,20031003,113500,0.6844,0.6844,0.6842,0.6842
AUDUSD,20031003,113700,0.6843,0.6845,0.6843,0.6845
AUDUSD,20031003,113800,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,113900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,114000,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,114100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,114200,0.6846,0.6846,0.6845,0.6845
AUDUSD,20031003,114300,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,114600,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,114800,0.6842,0.6843,0.6842,0.6843
AUDUSD,20031003,114900,0.6842,0.6843,0.6842,0.6843
AUDUSD,20031003,115000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,115100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,115200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,115400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,115500,0.6846,0.6846,0.6844,0.6844
AUDUSD,20031003,115600,0.6845,0.6846,0.6845,0.6846
AUDUSD,20031003,120100,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,120300,0.6845,0.6845,0.6844,0.6844
AUDUSD,20031003,120400,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,120500,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,120600,0.6843,0.6845,0.6843,0.6845
AUDUSD,20031003,120700,0.6846,0.6846,0.6845,0.6846
AUDUSD,20031003,120800,0.6845,0.6845,0.6844,0.6845
AUDUSD,20031003,121100,0.6844,0.6845,0.6844,0.6845
AUDUSD,20031003,121200,0.6844,0.6844,0.6843,0.6843
AUDUSD,20031003,121300,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,121600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,121700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,121800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,122000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,122100,0.6847,0.6848,0.6847,0.6847
AUDUSD,20031003,122200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,122300,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031003,122500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,122600,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,122700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,122900,0.6848,0.6850,0.6848,0.6850
AUDUSD,20031003,123000,0.6851,0.6851,0.6850,0.6850
AUDUSD,20031003,123200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031003,123400,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031003,123500,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031003,123700,0.6849,0.6850,0.6849,0.6850
AUDUSD,20031003,124200,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031003,124300,0.6850,0.6850,0.6849,0.6849
AUDUSD,20031003,124800,0.6850,0.6850,0.6848,0.6849
AUDUSD,20031003,125100,0.6850,0.6850,0.6848,0.6849
AUDUSD,20031003,125600,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031003,125700,0.6850,0.6850,0.6849,0.6850
AUDUSD,20031003,125900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031003,130100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031003,130200,0.6849,0.6850,0.6849,0.6850
AUDUSD,20031003,130300,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031003,130500,0.6850,0.6850,0.6849,0.6849
AUDUSD,20031003,130600,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031003,130700,0.6849,0.6850,0.6849,0.6850
AUDUSD,20031003,130800,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031003,131300,0.6849,0.6849,0.6848,0.6848
AUDUSD,20031003,131400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031003,131500,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,131600,0.6847,0.6847,0.6846,0.6847
AUDUSD,20031003,131700,0.6846,0.6846,0.6845,0.6845
AUDUSD,20031003,131800,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031003,132000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,132100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031003,132200,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031003,132300,0.6846,0.6846,0.6844,0.6844
AUDUSD,20031003,132400,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,132500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,132600,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,132700,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031003,132800,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,132900,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031003,133000,0.6842,0.6843,0.6842,0.6843
AUDUSD,20031003,133100,0.6842,0.6843,0.6842,0.6842
AUDUSD,20031003,133200,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,133300,0.6842,0.6844,0.6842,0.6844
AUDUSD,20031003,133400,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,133500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,133900,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031003,134000,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031003,134100,0.6841,0.6842,0.6841,0.6842
AUDUSD,20031003,134200,0.6843,0.6844,0.6843,0.6843
AUDUSD,20031003,134300,0.6844,0.6844,0.6843,0.6843
AUDUSD,20031003,134400,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,134600,0.6843,0.6845,0.6843,0.6844
AUDUSD,20031003,134800,0.6845,0.6846,0.6844,0.6846
AUDUSD,20031003,134900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,135200,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,135300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031003,135400,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031003,135500,0.6843,0.6844,0.6842,0.6842
AUDUSD,20031003,135800,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031003,135900,0.6842,0.6843,0.6842,0.6843
AUDUSD,20031003,140100,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,140400,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031003,140500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,140700,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031003,140800,0.6842,0.6842,0.6840,0.6841
AUDUSD,20031003,141100,0.6840,0.6840,0.6839,0.6839
AUDUSD,20031003,141200,0.6838,0.6839,0.6838,0.6839
AUDUSD,20031003,141300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,141500,0.6839,0.6840,0.6838,0.6840
AUDUSD,20031003,141600,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031003,141700,0.6838,0.6838,0.6837,0.6837
AUDUSD,20031003,141800,0.6838,0.6838,0.6837,0.6837
AUDUSD,20031003,141900,0.6838,0.6839,0.6836,0.6836
AUDUSD,20031003,142000,0.6837,0.6837,0.6835,0.6835
AUDUSD,20031003,142100,0.6836,0.6838,0.6836,0.6838
AUDUSD,20031003,142200,0.6839,0.6839,0.6838,0.6839
AUDUSD,20031003,142300,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031003,142400,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031003,142500,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,142600,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031003,142700,0.6842,0.6842,0.6839,0.6839
AUDUSD,20031003,142800,0.6840,0.6840,0.6838,0.6838
AUDUSD,20031003,142900,0.6839,0.6839,0.6838,0.6838
AUDUSD,20031003,143100,0.6837,0.6837,0.6809,0.6809
AUDUSD,20031003,143200,0.6810,0.6810,0.6807,0.6808
AUDUSD,20031003,143300,0.6807,0.6808,0.6804,0.6804
AUDUSD,20031003,143400,0.6803,0.6806,0.6801,0.6806
AUDUSD,20031003,143500,0.6808,0.6813,0.6808,0.6813
AUDUSD,20031003,143600,0.6814,0.6816,0.6814,0.6815
AUDUSD,20031003,143700,0.6816,0.6816,0.6812,0.6812
AUDUSD,20031003,143800,0.6811,0.6812,0.6810,0.6812
AUDUSD,20031003,143900,0.6811,0.6811,0.6809,0.6809
AUDUSD,20031003,144000,0.6810,0.6815,0.6810,0.6814
AUDUSD,20031003,144100,0.6813,0.6821,0.6813,0.6820
AUDUSD,20031003,144200,0.6821,0.6824,0.6821,0.6822
AUDUSD,20031003,144300,0.6821,0.6821,0.6818,0.6819
AUDUSD,20031003,144400,0.6820,0.6820,0.6818,0.6819
AUDUSD,20031003,144500,0.6818,0.6819,0.6818,0.6818
AUDUSD,20031003,144600,0.6817,0.6817,0.6816,0.6816
AUDUSD,20031003,144700,0.6817,0.6819,0.6817,0.6819
AUDUSD,20031003,144800,0.6820,0.6820,0.6820,0.6820
AUDUSD,20031003,144900,0.6822,0.6824,0.6822,0.6822
AUDUSD,20031003,145000,0.6821,0.6822,0.6821,0.6822
AUDUSD,20031003,145100,0.6823,0.6826,0.6823,0.6823
AUDUSD,20031003,145200,0.6824,0.6824,0.6824,0.6824
AUDUSD,20031003,145400,0.6825,0.6828,0.6825,0.6826
AUDUSD,20031003,145500,0.6825,0.6825,0.6823,0.6824
AUDUSD,20031003,145600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031003,145700,0.6824,0.6824,0.6822,0.6822
AUDUSD,20031003,145800,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031003,145900,0.6822,0.6823,0.6822,0.6823
AUDUSD,20031003,150000,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031003,150100,0.6821,0.6821,0.6812,0.6813
AUDUSD,20031003,150200,0.6812,0.6812,0.6805,0.6805
AUDUSD,20031003,150300,0.6804,0.6804,0.6793,0.6793
AUDUSD,20031003,150400,0.6794,0.6797,0.6793,0.6797
AUDUSD,20031003,150500,0.6796,0.6798,0.6796,0.6798
AUDUSD,20031003,150600,0.6799,0.6801,0.6799,0.6800
AUDUSD,20031003,150700,0.6799,0.6800,0.6797,0.6797
AUDUSD,20031003,150800,0.6796,0.6796,0.6791,0.6791
AUDUSD,20031003,150900,0.6790,0.6791,0.6789,0.6791
AUDUSD,20031003,151000,0.6792,0.6795,0.6792,0.6795
AUDUSD,20031003,151100,0.6796,0.6798,0.6796,0.6797
AUDUSD,20031003,151200,0.6798,0.6800,0.6798,0.6799
AUDUSD,20031003,151300,0.6800,0.6804,0.6800,0.6803
AUDUSD,20031003,151400,0.6802,0.6803,0.6802,0.6803
AUDUSD,20031003,151500,0.6804,0.6810,0.6804,0.6809
AUDUSD,20031003,151600,0.6808,0.6808,0.6805,0.6806
AUDUSD,20031003,151700,0.6805,0.6806,0.6805,0.6806
AUDUSD,20031003,151800,0.6807,0.6809,0.6807,0.6808
AUDUSD,20031003,151900,0.6809,0.6809,0.6807,0.6808
AUDUSD,20031003,152000,0.6809,0.6812,0.6809,0.6812
AUDUSD,20031003,152100,0.6811,0.6814,0.6811,0.6813
AUDUSD,20031003,152200,0.6812,0.6813,0.6812,0.6813
AUDUSD,20031003,152300,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031003,152400,0.6813,0.6813,0.6812,0.6813
AUDUSD,20031003,152500,0.6814,0.6815,0.6814,0.6815
AUDUSD,20031003,152600,0.6814,0.6814,0.6813,0.6814
AUDUSD,20031003,152700,0.6815,0.6816,0.6815,0.6816
AUDUSD,20031003,152800,0.6817,0.6817,0.6816,0.6817
AUDUSD,20031003,152900,0.6816,0.6816,0.6815,0.6815
AUDUSD,20031003,153000,0.6814,0.6814,0.6812,0.6812
AUDUSD,20031003,153100,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031003,153200,0.6811,0.6811,0.6809,0.6809
AUDUSD,20031003,153300,0.6810,0.6810,0.6810,0.6810
AUDUSD,20031003,153400,0.6811,0.6811,0.6810,0.6810
AUDUSD,20031003,153500,0.6811,0.6814,0.6811,0.6813
AUDUSD,20031003,153600,0.6814,0.6814,0.6814,0.6814
AUDUSD,20031003,153700,0.6815,0.6815,0.6812,0.6812
AUDUSD,20031003,153900,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031003,154000,0.6814,0.6814,0.6814,0.6814
AUDUSD,20031003,154100,0.6813,0.6814,0.6813,0.6814
AUDUSD,20031003,154400,0.6813,0.6814,0.6813,0.6814
AUDUSD,20031003,154500,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031003,154700,0.6816,0.6819,0.6816,0.6819
AUDUSD,20031003,154800,0.6818,0.6820,0.6818,0.6819
AUDUSD,20031003,154900,0.6820,0.6820,0.6819,0.6819
AUDUSD,20031003,155000,0.6820,0.6820,0.6820,0.6820
AUDUSD,20031003,155200,0.6819,0.6821,0.6819,0.6821
AUDUSD,20031003,155300,0.6820,0.6820,0.6820,0.6820
AUDUSD,20031003,155400,0.6819,0.6820,0.6819,0.6819
AUDUSD,20031003,155500,0.6820,0.6820,0.6819,0.6820
AUDUSD,20031003,155600,0.6819,0.6821,0.6819,0.6820
AUDUSD,20031003,155700,0.6819,0.6820,0.6819,0.6820
AUDUSD,20031003,155900,0.6821,0.6821,0.6821,0.6821
AUDUSD,20031003,160000,0.6822,0.6825,0.6822,0.6825
AUDUSD,20031003,160100,0.6824,0.6824,0.6822,0.6822
AUDUSD,20031003,160200,0.6823,0.6827,0.6823,0.6827
AUDUSD,20031003,160300,0.6828,0.6833,0.6827,0.6833
AUDUSD,20031003,160400,0.6832,0.6837,0.6832,0.6835
AUDUSD,20031003,160500,0.6834,0.6834,0.6831,0.6832
AUDUSD,20031003,160600,0.6831,0.6831,0.6827,0.6828
AUDUSD,20031003,160700,0.6829,0.6831,0.6829,0.6829
AUDUSD,20031003,160800,0.6828,0.6828,0.6826,0.6827
AUDUSD,20031003,160900,0.6828,0.6829,0.6828,0.6829
AUDUSD,20031003,161000,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031003,161100,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031003,161200,0.6832,0.6832,0.6832,0.6832
AUDUSD,20031003,161300,0.6833,0.6835,0.6833,0.6833
AUDUSD,20031003,161400,0.6834,0.6835,0.6833,0.6835
AUDUSD,20031003,161500,0.6834,0.6834,0.6833,0.6833
AUDUSD,20031003,161600,0.6834,0.6837,0.6834,0.6836
AUDUSD,20031003,161700,0.6835,0.6835,0.6834,0.6834
AUDUSD,20031003,161800,0.6833,0.6833,0.6832,0.6832
AUDUSD,20031003,161900,0.6833,0.6834,0.6832,0.6834
AUDUSD,20031003,162000,0.6833,0.6835,0.6833,0.6835
AUDUSD,20031003,162100,0.6836,0.6838,0.6836,0.6836
AUDUSD,20031003,162300,0.6834,0.6837,0.6834,0.6836
AUDUSD,20031003,162400,0.6837,0.6838,0.6837,0.6838
AUDUSD,20031003,162500,0.6839,0.6839,0.6837,0.6838
AUDUSD,20031003,162600,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031003,162700,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031003,162800,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,162900,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031003,163000,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031003,163100,0.6845,0.6845,0.6842,0.6843
AUDUSD,20031003,163200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031003,163300,0.6841,0.6841,0.6839,0.6839
AUDUSD,20031003,163400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031003,163500,0.6839,0.6839,0.6836,0.6836
AUDUSD,20031003,163600,0.6835,0.6836,0.6835,0.6836
AUDUSD,20031003,163800,0.6837,0.6838,0.6837,0.6838
AUDUSD,20031003,163900,0.6839,0.6839,0.6838,0.6838
AUDUSD,20031003,164000,0.6839,0.6839,0.6837,0.6837
AUDUSD,20031003,164100,0.6838,0.6840,0.6838,0.6840
AUDUSD,20031003,164200,0.6839,0.6839,0.6837,0.6837
AUDUSD,20031003,164300,0.6836,0.6836,0.6832,0.6832
AUDUSD,20031003,164400,0.6833,0.6834,0.6833,0.6833
AUDUSD,20031003,164500,0.6834,0.6834,0.6832,0.6833
AUDUSD,20031003,164700,0.6832,0.6832,0.6832,0.6832
AUDUSD,20031003,164800,0.6831,0.6831,0.6831,0.6831
AUDUSD,20031003,164900,0.6830,0.6830,0.6828,0.6828
AUDUSD,20031003,165000,0.6829,0.6829,0.6827,0.6829
AUDUSD,20031003,165100,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031003,165300,0.6829,0.6829,0.6827,0.6829
AUDUSD,20031003,165500,0.6830,0.6832,0.6830,0.6832
AUDUSD,20031003,165600,0.6831,0.6831,0.6830,0.6830
AUDUSD,20031003,165700,0.6829,0.6830,0.6829,0.6829
AUDUSD,20031003,165800,0.6828,0.6828,0.6827,0.6828
AUDUSD,20031003,165900,0.6827,0.6827,0.6826,0.6826
AUDUSD,20031003,170000,0.6827,0.6828,0.6826,0.6828
AUDUSD,20031003,170100,0.6829,0.6833,0.6828,0.6833
AUDUSD,20031003,170200,0.6834,0.6835,0.6833,0.6835
AUDUSD,20031003,170300,0.6834,0.6834,0.6831,0.6832
AUDUSD,20031003,170400,0.6831,0.6832,0.6828,0.6829
AUDUSD,20031003,170500,0.6828,0.6830,0.6827,0.6830
AUDUSD,20031003,170600,0.6829,0.6830,0.6829,0.6830
AUDUSD,20031003,170800,0.6829,0.6829,0.6827,0.6827
AUDUSD,20031003,170900,0.6826,0.6826,0.6819,0.6819
AUDUSD,20031003,171000,0.6818,0.6818,0.6814,0.6816
AUDUSD,20031003,171100,0.6817,0.6819,0.6817,0.6819
AUDUSD,20031003,171300,0.6818,0.6818,0.6815,0.6815
AUDUSD,20031003,171400,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031003,171500,0.6812,0.6813,0.6812,0.6813
AUDUSD,20031003,171700,0.6814,0.6815,0.6813,0.6814
AUDUSD,20031003,171800,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031003,172000,0.6816,0.6818,0.6816,0.6817
AUDUSD,20031003,172100,0.6818,0.6818,0.6815,0.6815
AUDUSD,20031003,172200,0.6816,0.6816,0.6812,0.6812
AUDUSD,20031003,172300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031003,172400,0.6814,0.6815,0.6814,0.6815
AUDUSD,20031003,172500,0.6814,0.6816,0.6814,0.6816
AUDUSD,20031003,172600,0.6817,0.6820,0.6817,0.6820
AUDUSD,20031003,172700,0.6819,0.6819,0.6818,0.6819
AUDUSD,20031003,172900,0.6818,0.6818,0.6817,0.6817
AUDUSD,20031003,173000,0.6816,0.6816,0.6816,0.6816
AUDUSD,20031003,173200,0.6817,0.6819,0.6817,0.6818
AUDUSD,20031003,173300,0.6819,0.6819,0.6819,0.6819
AUDUSD,20031003,173400,0.6818,0.6818,0.6818,0.6818
AUDUSD,20031003,173500,0.6817,0.6817,0.6816,0.6816
AUDUSD,20031003,173700,0.6817,0.6817,0.6816,0.6817
AUDUSD,20031003,173800,0.6818,0.6818,0.6817,0.6817
AUDUSD,20031003,173900,0.6816,0.6816,0.6815,0.6816
AUDUSD,20031003,174100,0.6817,0.6817,0.6816,0.6817
AUDUSD,20031003,174200,0.6818,0.6818,0.6818,0.6818
AUDUSD,20031003,174300,0.6817,0.6819,0.6817,0.6818
AUDUSD,20031003,174400,0.6819,0.6819,0.6819,0.6819
AUDUSD,20031003,174800,0.6820,0.6820,0.6819,0.6819
AUDUSD,20031003,175000,0.6818,0.6818,0.6818,0.6818
AUDUSD,20031003,175100,0.6817,0.6817,0.6815,0.6815
AUDUSD,20031003,175300,0.6814,0.6815,0.6814,0.6815
AUDUSD,20031003,175500,0.6814,0.6814,0.6813,0.6814
AUDUSD,20031003,175600,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031003,175700,0.6813,0.6813,0.6812,0.6813
AUDUSD,20031003,175800,0.6814,0.6815,0.6814,0.6815
AUDUSD,20031003,175900,0.6814,0.6814,0.6814,0.6814
AUDUSD,20031003,180000,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031003,180100,0.6811,0.6811,0.6808,0.6808
AUDUSD,20031003,180200,0.6807,0.6807,0.6804,0.6804
AUDUSD,20031003,180300,0.6805,0.6805,0.6802,0.6802
AUDUSD,20031003,180400,0.6801,0.6802,0.6798,0.6799
AUDUSD,20031003,180500,0.6800,0.6801,0.6798,0.6798
AUDUSD,20031003,180600,0.6799,0.6799,0.6798,0.6799
AUDUSD,20031003,180700,0.6798,0.6798,0.6795,0.6796
AUDUSD,20031003,180800,0.6795,0.6795,0.6790,0.6790
AUDUSD,20031003,180900,0.6791,0.6791,0.6788,0.6789
AUDUSD,20031003,181000,0.6790,0.6798,0.6790,0.6798
AUDUSD,20031003,181100,0.6799,0.6803,0.6799,0.6799
AUDUSD,20031003,181200,0.6798,0.6798,0.6793,0.6796
AUDUSD,20031003,181300,0.6797,0.6798,0.6796,0.6797
AUDUSD,20031003,181400,0.6798,0.6799,0.6797,0.6798
AUDUSD,20031003,181500,0.6799,0.6801,0.6799,0.6799
AUDUSD,20031003,181600,0.6798,0.6798,0.6794,0.6794
AUDUSD,20031003,181700,0.6793,0.6793,0.6790,0.6793
AUDUSD,20031003,181800,0.6794,0.6795,0.6794,0.6794
AUDUSD,20031003,181900,0.6795,0.6796,0.6795,0.6796
AUDUSD,20031003,182000,0.6797,0.6801,0.6797,0.6801
AUDUSD,20031003,182100,0.6802,0.6804,0.6801,0.6801
AUDUSD,20031003,182200,0.6802,0.6802,0.6799,0.6799
AUDUSD,20031003,182300,0.6800,0.6803,0.6800,0.6803
AUDUSD,20031003,182400,0.6802,0.6803,0.6801,0.6801
AUDUSD,20031003,182500,0.6802,0.6802,0.6799,0.6799
AUDUSD,20031003,182600,0.6800,0.6802,0.6800,0.6802
AUDUSD,20031003,182700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20031003,182800,0.6802,0.6802,0.6799,0.6801
AUDUSD,20031003,182900,0.6802,0.6802,0.6800,0.6800
AUDUSD,20031003,183100,0.6801,0.6801,0.6801,0.6801
AUDUSD,20031003,183200,0.6800,0.6800,0.6799,0.6800
AUDUSD,20031003,183400,0.6799,0.6799,0.6799,0.6799
AUDUSD,20031003,183500,0.6798,0.6798,0.6796,0.6796
AUDUSD,20031003,183600,0.6795,0.6795,0.6791,0.6791
AUDUSD,20031003,183700,0.6790,0.6790,0.6789,0.6789
AUDUSD,20031003,183800,0.6790,0.6790,0.6783,0.6783
AUDUSD,20031003,183900,0.6784,0.6784,0.6781,0.6782
AUDUSD,20031003,184000,0.6783,0.6787,0.6783,0.6787
AUDUSD,20031003,184100,0.6786,0.6786,0.6784,0.6786
AUDUSD,20031003,184200,0.6787,0.6788,0.6787,0.6788
AUDUSD,20031003,184300,0.6789,0.6789,0.6788,0.6789
AUDUSD,20031003,184400,0.6790,0.6790,0.6787,0.6787
AUDUSD,20031003,184500,0.6788,0.6790,0.6788,0.6789
AUDUSD,20031003,184600,0.6788,0.6788,0.6788,0.6788
AUDUSD,20031003,184700,0.6787,0.6788,0.6787,0.6788
AUDUSD,20031003,184800,0.6786,0.6787,0.6786,0.6786
AUDUSD,20031003,184900,0.6785,0.6785,0.6780,0.6780
AUDUSD,20031003,185000,0.6781,0.6781,0.6780,0.6780
AUDUSD,20031003,185100,0.6779,0.6780,0.6779,0.6780
AUDUSD,20031003,185200,0.6781,0.6782,0.6781,0.6781
AUDUSD,20031003,185300,0.6780,0.6780,0.6779,0.6780
AUDUSD,20031003,185400,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031003,185500,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031003,185600,0.6779,0.6779,0.6778,0.6778
AUDUSD,20031003,185700,0.6777,0.6779,0.6777,0.6779
AUDUSD,20031003,185800,0.6780,0.6781,0.6780,0.6780
AUDUSD,20031003,185900,0.6779,0.6780,0.6776,0.6780
AUDUSD,20031003,190000,0.6781,0.6783,0.6781,0.6783
AUDUSD,20031003,190100,0.6782,0.6782,0.6780,0.6780
AUDUSD,20031003,190200,0.6779,0.6779,0.6779,0.6779
AUDUSD,20031003,190300,0.6780,0.6782,0.6780,0.6782
AUDUSD,20031003,190400,0.6783,0.6784,0.6783,0.6784
AUDUSD,20031003,190500,0.6783,0.6784,0.6782,0.6783
AUDUSD,20031003,190700,0.6782,0.6783,0.6782,0.6783
AUDUSD,20031003,190900,0.6782,0.6782,0.6781,0.6781
AUDUSD,20031003,191000,0.6782,0.6782,0.6779,0.6779
AUDUSD,20031003,191100,0.6778,0.6778,0.6777,0.6777
AUDUSD,20031003,191200,0.6776,0.6777,0.6776,0.6777
AUDUSD,20031003,191300,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031003,191400,0.6779,0.6780,0.6779,0.6780
AUDUSD,20031003,191500,0.6779,0.6780,0.6779,0.6780
AUDUSD,20031003,191600,0.6779,0.6779,0.6779,0.6779
AUDUSD,20031003,191700,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031003,191800,0.6779,0.6779,0.6779,0.6779
AUDUSD,20031003,191900,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031003,192000,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031003,192100,0.6782,0.6783,0.6782,0.6783
AUDUSD,20031003,192200,0.6782,0.6782,0.6782,0.6782
AUDUSD,20031003,192400,0.6781,0.6782,0.6780,0.6781
AUDUSD,20031003,192500,0.6782,0.6783,0.6782,0.6782
AUDUSD,20031003,192600,0.6781,0.6783,0.6781,0.6783
AUDUSD,20031003,192700,0.6784,0.6785,0.6781,0.6781
AUDUSD,20031003,192800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20031003,192900,0.6781,0.6781,0.6780,0.6781
AUDUSD,20031003,193000,0.6780,0.6780,0.6779,0.6779
AUDUSD,20031003,193100,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031003,193200,0.6781,0.6781,0.6780,0.6781
AUDUSD,20031003,193400,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031003,193500,0.6781,0.6783,0.6781,0.6783
AUDUSD,20031003,193600,0.6784,0.6786,0.6784,0.6784
AUDUSD,20031003,193700,0.6785,0.6788,0.6785,0.6787
AUDUSD,20031003,193800,0.6788,0.6788,0.6787,0.6787
AUDUSD,20031003,193900,0.6786,0.6786,0.6785,0.6785
AUDUSD,20031003,194000,0.6784,0.6785,0.6784,0.6784
AUDUSD,20031003,194200,0.6785,0.6785,0.6784,0.6785
AUDUSD,20031003,194300,0.6784,0.6785,0.6784,0.6785
AUDUSD,20031003,194500,0.6784,0.6785,0.6784,0.6785
AUDUSD,20031003,194600,0.6784,0.6785,0.6784,0.6785
AUDUSD,20031003,194800,0.6784,0.6785,0.6784,0.6785
AUDUSD,20031003,194900,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031003,195000,0.6785,0.6785,0.6785,0.6785
AUDUSD,20031003,195100,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031003,195300,0.6787,0.6788,0.6787,0.6788
AUDUSD,20031003,195400,0.6789,0.6789,0.6787,0.6787
AUDUSD,20031003,195500,0.6788,0.6788,0.6788,0.6788
AUDUSD,20031003,195600,0.6787,0.6787,0.6787,0.6787
AUDUSD,20031003,195800,0.6788,0.6788,0.6787,0.6787
AUDUSD,20031003,200000,0.6786,0.6787,0.6786,0.6787
AUDUSD,20031003,200100,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031003,200200,0.6785,0.6786,0.6785,0.6786
AUDUSD,20031003,200300,0.6787,0.6788,0.6787,0.6788
AUDUSD,20031003,200400,0.6789,0.6791,0.6788,0.6790
AUDUSD,20031003,200500,0.6791,0.6791,0.6790,0.6790
AUDUSD,20031003,200600,0.6791,0.6791,0.6791,0.6791
AUDUSD,20031003,200700,0.6790,0.6790,0.6789,0.6789
AUDUSD,20031003,200800,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031003,200900,0.6791,0.6792,0.6791,0.6792
AUDUSD,20031003,201000,0.6793,0.6793,0.6790,0.6790
AUDUSD,20031003,201100,0.6791,0.6793,0.6791,0.6793
AUDUSD,20031003,201200,0.6792,0.6796,0.6792,0.6796
AUDUSD,20031003,201300,0.6795,0.6796,0.6795,0.6796
AUDUSD,20031003,201400,0.6795,0.6795,0.6794,0.6795
AUDUSD,20031003,201600,0.6794,0.6794,0.6793,0.6793
AUDUSD,20031003,201700,0.6794,0.6794,0.6793,0.6793
AUDUSD,20031003,201900,0.6795,0.6795,0.6795,0.6795
AUDUSD,20031003,202100,0.6794,0.6794,0.6794,0.6794
AUDUSD,20031003,202600,0.6794,0.6794,0.6794,0.6794
AUDUSD,20031003,202800,0.6793,0.6793,0.6791,0.6791
AUDUSD,20031003,203000,0.6790,0.6790,0.6789,0.6790
AUDUSD,20031003,203100,0.6789,0.6789,0.6789,0.6789
AUDUSD,20031003,203200,0.6788,0.6788,0.6783,0.6783
AUDUSD,20031003,203300,0.6782,0.6783,0.6782,0.6782
AUDUSD,20031003,203400,0.6781,0.6784,0.6781,0.6782
AUDUSD,20031003,203500,0.6781,0.6781,0.6778,0.6778
AUDUSD,20031003,203600,0.6777,0.6777,0.6776,0.6776
AUDUSD,20031003,203700,0.6777,0.6777,0.6776,0.6776
AUDUSD,20031003,203800,0.6775,0.6775,0.6770,0.6770
AUDUSD,20031003,203900,0.6771,0.6772,0.6771,0.6772
AUDUSD,20031003,204000,0.6773,0.6774,0.6773,0.6774
AUDUSD,20031003,204100,0.6773,0.6773,0.6767,0.6767
AUDUSD,20031003,204200,0.6765,0.6771,0.6765,0.6770
AUDUSD,20031003,204300,0.6769,0.6769,0.6767,0.6768
AUDUSD,20031003,204400,0.6767,0.6768,0.6767,0.6767
AUDUSD,20031003,204500,0.6768,0.6769,0.6767,0.6769
AUDUSD,20031003,204600,0.6770,0.6770,0.6770,0.6770
AUDUSD,20031003,204700,0.6771,0.6772,0.6771,0.6772
AUDUSD,20031003,204800,0.6773,0.6773,0.6773,0.6773
AUDUSD,20031003,204900,0.6774,0.6774,0.6773,0.6773
AUDUSD,20031003,205000,0.6774,0.6774,0.6774,0.6774
AUDUSD,20031003,205100,0.6773,0.6774,0.6773,0.6774
AUDUSD,20031003,205200,0.6773,0.6773,0.6773,0.6773
AUDUSD,20031003,205400,0.6772,0.6772,0.6772,0.6772
AUDUSD,20031003,205500,0.6771,0.6771,0.6771,0.6771
AUDUSD,20031003,205600,0.6772,0.6772,0.6772,0.6772
AUDUSD,20031003,205800,0.6771,0.6773,0.6771,0.6773
AUDUSD,20031003,205900,0.6774,0.6776,0.6774,0.6776
AUDUSD,20031003,210000,0.6777,0.6778,0.6776,0.6778
AUDUSD,20031003,210100,0.6777,0.6778,0.6777,0.6778
AUDUSD,20031003,210200,0.6779,0.6780,0.6779,0.6780
AUDUSD,20031003,210500,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031003,210600,0.6782,0.6782,0.6781,0.6781
AUDUSD,20031003,210700,0.6782,0.6783,0.6782,0.6782
AUDUSD,20031003,210800,0.6781,0.6783,0.6781,0.6783
AUDUSD,20031003,210900,0.6782,0.6783,0.6782,0.6783
AUDUSD,20031003,211000,0.6782,0.6782,0.6782,0.6782
AUDUSD,20031003,211300,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031003,211800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20031003,211900,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031003,212000,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031003,212200,0.6779,0.6780,0.6779,0.6780
AUDUSD,20031003,212300,0.6779,0.6779,0.6779,0.6779
AUDUSD,20031003,212400,0.6780,0.6780,0.6777,0.6777
AUDUSD,20031003,212500,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031003,212800,0.6777,0.6777,0.6775,0.6775
AUDUSD,20031003,213300,0.6776,0.6776,0.6776,0.6776
AUDUSD,20031003,213500,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031003,213600,0.6777,0.6777,0.6777,0.6777
AUDUSD,20031003,213800,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031003,213900,0.6779,0.6780,0.6779,0.6780
AUDUSD,20031003,214000,0.6779,0.6780,0.6779,0.6779
AUDUSD,20031003,214100,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031003,214500,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031003,214600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031003,214800,0.6779,0.6779,0.6777,0.6777
AUDUSD,20031003,214900,0.6778,0.6778,0.6776,0.6776
AUDUSD,20031003,215100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20031003,215200,0.6778,0.6779,0.6778,0.6778
AUDUSD,20031003,215400,0.6779,0.6779,0.6779,0.6779
AUDUSD,20031003,215600,0.6780,0.6780,0.6780,0.6780
AUDJPY,20031003,000300,75.80,75.81,75.80,75.80
AUDJPY,20031003,000400,75.79,75.81,75.79,75.81
AUDJPY,20031003,000600,75.82,75.82,75.81,75.81
AUDJPY,20031003,000700,75.82,75.82,75.80,75.80
AUDJPY,20031003,000800,75.81,75.82,75.81,75.81
AUDJPY,20031003,001000,75.80,75.81,75.80,75.80
AUDJPY,20031003,001100,75.81,75.83,75.81,75.83
AUDJPY,20031003,001200,75.82,75.84,75.82,75.83
AUDJPY,20031003,001300,75.82,75.82,75.81,75.81
AUDJPY,20031003,001400,75.82,75.82,75.82,75.82
AUDJPY,20031003,001500,75.81,75.81,75.81,75.81
AUDJPY,20031003,001600,75.80,75.80,75.79,75.79
AUDJPY,20031003,001700,75.80,75.80,75.80,75.80
AUDJPY,20031003,001900,75.81,75.82,75.81,75.81
AUDJPY,20031003,002000,75.82,75.82,75.82,75.82
AUDJPY,20031003,002100,75.81,75.81,75.80,75.80
AUDJPY,20031003,002200,75.81,75.81,75.78,75.78
AUDJPY,20031003,002300,75.79,75.80,75.79,75.79
AUDJPY,20031003,002400,75.78,75.79,75.77,75.79
AUDJPY,20031003,002600,75.80,75.80,75.80,75.80
AUDJPY,20031003,002900,75.81,75.81,75.81,75.81
AUDJPY,20031003,003000,75.82,75.82,75.82,75.82
AUDJPY,20031003,003100,75.83,75.84,75.83,75.84
AUDJPY,20031003,003200,75.85,75.85,75.85,75.85
AUDJPY,20031003,003300,75.86,75.87,75.86,75.87
AUDJPY,20031003,003400,75.86,75.86,75.85,75.85
AUDJPY,20031003,003600,75.84,75.84,75.84,75.84
AUDJPY,20031003,003700,75.83,75.83,75.83,75.83
AUDJPY,20031003,003900,75.82,75.82,75.82,75.82
AUDJPY,20031003,004000,75.83,75.83,75.82,75.82
AUDJPY,20031003,004200,75.81,75.82,75.81,75.82
AUDJPY,20031003,004300,75.81,75.81,75.81,75.81
AUDJPY,20031003,004400,75.82,75.82,75.82,75.82
AUDJPY,20031003,004500,75.83,75.83,75.83,75.83
AUDJPY,20031003,004600,75.84,75.84,75.82,75.82
AUDJPY,20031003,004800,75.83,75.83,75.83,75.83
AUDJPY,20031003,005200,75.84,75.84,75.84,75.84
AUDJPY,20031003,005400,75.85,75.85,75.85,75.85
AUDJPY,20031003,005500,75.84,75.84,75.84,75.84
AUDJPY,20031003,005600,75.85,75.87,75.85,75.86
AUDJPY,20031003,005700,75.85,75.85,75.85,75.85
AUDJPY,20031003,010100,75.86,75.86,75.85,75.86
AUDJPY,20031003,010200,75.85,75.87,75.85,75.87
AUDJPY,20031003,010300,75.86,75.86,75.86,75.86
AUDJPY,20031003,010500,75.87,75.87,75.87,75.87
AUDJPY,20031003,010600,75.86,75.86,75.86,75.86
AUDJPY,20031003,010900,75.87,75.87,75.87,75.87
AUDJPY,20031003,011000,75.86,75.86,75.86,75.86
AUDJPY,20031003,011100,75.85,75.86,75.85,75.86
AUDJPY,20031003,011200,75.85,75.85,75.84,75.84
AUDJPY,20031003,011300,75.83,75.83,75.83,75.83
AUDJPY,20031003,011400,75.84,75.84,75.84,75.84
AUDJPY,20031003,011500,75.83,75.83,75.83,75.83
AUDJPY,20031003,011700,75.82,75.82,75.82,75.82
AUDJPY,20031003,011900,75.81,75.84,75.81,75.84
AUDJPY,20031003,012000,75.85,75.86,75.85,75.85
AUDJPY,20031003,012300,75.86,75.86,75.86,75.86
AUDJPY,20031003,012400,75.85,75.85,75.85,75.85
AUDJPY,20031003,012800,75.84,75.84,75.84,75.84
AUDJPY,20031003,012900,75.83,75.83,75.80,75.80
AUDJPY,20031003,013100,75.83,75.84,75.83,75.84
AUDJPY,20031003,013200,75.85,75.85,75.85,75.85
AUDJPY,20031003,013300,75.86,75.86,75.86,75.86
AUDJPY,20031003,013400,75.87,75.87,75.87,75.87
AUDJPY,20031003,013500,75.88,75.88,75.88,75.88
AUDJPY,20031003,013700,75.87,75.87,75.87,75.87
AUDJPY,20031003,013800,75.88,75.88,75.87,75.87
AUDJPY,20031003,013900,75.88,75.88,75.88,75.88
AUDJPY,20031003,014000,75.89,75.89,75.89,75.89
AUDJPY,20031003,014100,75.88,75.89,75.88,75.89
AUDJPY,20031003,014200,75.90,75.91,75.90,75.90
AUDJPY,20031003,014300,75.89,75.89,75.89,75.89
AUDJPY,20031003,014400,75.90,75.90,75.90,75.90
AUDJPY,20031003,014600,75.91,75.91,75.91,75.91
AUDJPY,20031003,015100,75.91,75.91,75.91,75.91
AUDJPY,20031003,015200,75.92,75.92,75.91,75.91
AUDJPY,20031003,015300,75.90,75.90,75.89,75.89
AUDJPY,20031003,015500,75.90,75.90,75.90,75.90
AUDJPY,20031003,015700,75.89,75.89,75.89,75.89
AUDJPY,20031003,020200,75.89,75.89,75.89,75.89
AUDJPY,20031003,020300,75.88,75.88,75.88,75.88
AUDJPY,20031003,020500,75.87,75.87,75.85,75.85
AUDJPY,20031003,020600,75.86,75.86,75.85,75.86
AUDJPY,20031003,020700,75.85,75.85,75.85,75.85
AUDJPY,20031003,020800,75.86,75.86,75.86,75.86
AUDJPY,20031003,021300,75.86,75.86,75.85,75.85
AUDJPY,20031003,021400,75.86,75.88,75.86,75.88
AUDJPY,20031003,021600,75.89,75.90,75.89,75.90
AUDJPY,20031003,021700,75.89,75.89,75.89,75.89
AUDJPY,20031003,021900,75.90,75.90,75.88,75.89
AUDJPY,20031003,022000,75.88,75.89,75.88,75.89
AUDJPY,20031003,022100,75.88,75.88,75.88,75.88
AUDJPY,20031003,022300,75.89,75.89,75.89,75.89
AUDJPY,20031003,022400,75.88,75.88,75.88,75.88
AUDJPY,20031003,022800,75.89,75.89,75.89,75.89
AUDJPY,20031003,022900,75.88,75.88,75.88,75.88
AUDJPY,20031003,023000,75.87,75.87,75.87,75.87
AUDJPY,20031003,023100,75.86,75.86,75.84,75.84
AUDJPY,20031003,023200,75.83,75.83,75.83,75.83
AUDJPY,20031003,023300,75.84,75.84,75.83,75.84
AUDJPY,20031003,023500,75.85,75.85,75.84,75.85
AUDJPY,20031003,023600,75.84,75.85,75.84,75.85
AUDJPY,20031003,023700,75.84,75.84,75.83,75.83
AUDJPY,20031003,024200,75.83,75.83,75.83,75.83
AUDJPY,20031003,024300,75.82,75.82,75.81,75.81
AUDJPY,20031003,024400,75.82,75.82,75.81,75.81
AUDJPY,20031003,024500,75.80,75.80,75.79,75.80
AUDJPY,20031003,024600,75.79,75.80,75.79,75.80
AUDJPY,20031003,024800,75.81,75.81,75.81,75.81
AUDJPY,20031003,024900,75.80,75.81,75.80,75.81
AUDJPY,20031003,025000,75.82,75.82,75.82,75.82
AUDJPY,20031003,025100,75.81,75.81,75.81,75.81
AUDJPY,20031003,025200,75.80,75.80,75.80,75.80
AUDJPY,20031003,025300,75.81,75.83,75.80,75.83
AUDJPY,20031003,025400,75.84,75.84,75.83,75.84
AUDJPY,20031003,025500,75.85,75.86,75.85,75.85
AUDJPY,20031003,025600,75.84,75.86,75.84,75.84
AUDJPY,20031003,025700,75.83,75.84,75.83,75.84
AUDJPY,20031003,025800,75.85,75.85,75.84,75.85
AUDJPY,20031003,025900,75.84,75.85,75.84,75.85
AUDJPY,20031003,030000,75.86,75.88,75.86,75.88
AUDJPY,20031003,030100,75.87,75.87,75.87,75.87
AUDJPY,20031003,030200,75.86,75.86,75.85,75.85
AUDJPY,20031003,030300,75.84,75.84,75.83,75.84
AUDJPY,20031003,030400,75.83,75.83,75.81,75.81
AUDJPY,20031003,030500,75.82,75.82,75.81,75.82
AUDJPY,20031003,030600,75.81,75.82,75.81,75.82
AUDJPY,20031003,030700,75.81,75.82,75.81,75.82
AUDJPY,20031003,030900,75.83,75.83,75.82,75.82
AUDJPY,20031003,031300,75.81,75.81,75.81,75.81
AUDJPY,20031003,031600,75.82,75.84,75.82,75.84
AUDJPY,20031003,032100,75.85,75.86,75.85,75.86
AUDJPY,20031003,032200,75.87,75.87,75.86,75.86
AUDJPY,20031003,032300,75.85,75.85,75.85,75.85
AUDJPY,20031003,032500,75.84,75.84,75.83,75.83
AUDJPY,20031003,032600,75.84,75.84,75.82,75.82
AUDJPY,20031003,032700,75.83,75.84,75.83,75.84
AUDJPY,20031003,032800,75.85,75.86,75.84,75.86
AUDJPY,20031003,033100,75.85,75.86,75.85,75.86
AUDJPY,20031003,033200,75.85,75.85,75.85,75.85
AUDJPY,20031003,033400,75.86,75.87,75.86,75.87
AUDJPY,20031003,033500,75.86,75.86,75.85,75.85
AUDJPY,20031003,033600,75.84,75.84,75.83,75.84
AUDJPY,20031003,033700,75.85,75.85,75.85,75.85
AUDJPY,20031003,033800,75.86,75.88,75.84,75.88
AUDJPY,20031003,033900,75.89,75.89,75.88,75.88
AUDJPY,20031003,034100,75.87,75.88,75.86,75.86
AUDJPY,20031003,034200,75.87,75.87,75.85,75.85
AUDJPY,20031003,034300,75.84,75.85,75.84,75.85
AUDJPY,20031003,034600,75.86,75.86,75.86,75.86
AUDJPY,20031003,034700,75.87,75.87,75.86,75.86
AUDJPY,20031003,034800,75.87,75.87,75.87,75.87
AUDJPY,20031003,034900,75.86,75.87,75.86,75.86
AUDJPY,20031003,035000,75.87,75.87,75.87,75.87
AUDJPY,20031003,035100,75.88,75.88,75.87,75.87
AUDJPY,20031003,035300,75.86,75.86,75.86,75.86
AUDJPY,20031003,035500,75.85,75.86,75.85,75.86
AUDJPY,20031003,035600,75.85,75.86,75.85,75.85
AUDJPY,20031003,035700,75.86,75.86,75.85,75.85
AUDJPY,20031003,035800,75.86,75.86,75.85,75.85
AUDJPY,20031003,035900,75.86,75.86,75.83,75.84
AUDJPY,20031003,040000,75.83,75.84,75.83,75.84
AUDJPY,20031003,040400,75.83,75.84,75.83,75.83
AUDJPY,20031003,040500,75.84,75.84,75.83,75.83
AUDJPY,20031003,040600,75.82,75.82,75.81,75.82
AUDJPY,20031003,040800,75.81,75.81,75.81,75.81
AUDJPY,20031003,040900,75.80,75.80,75.79,75.79
AUDJPY,20031003,041000,75.80,75.80,75.80,75.80
AUDJPY,20031003,041100,75.81,75.81,75.81,75.81
AUDJPY,20031003,041200,75.82,75.83,75.82,75.82
AUDJPY,20031003,041300,75.81,75.82,75.81,75.82
AUDJPY,20031003,041400,75.81,75.81,75.81,75.81
AUDJPY,20031003,041600,75.80,75.80,75.78,75.78
AUDJPY,20031003,041800,75.79,75.80,75.79,75.80
AUDJPY,20031003,041900,75.81,75.81,75.81,75.81
AUDJPY,20031003,042000,75.80,75.81,75.79,75.79
AUDJPY,20031003,042300,75.78,75.78,75.78,75.78
AUDJPY,20031003,042500,75.79,75.79,75.77,75.77
AUDJPY,20031003,042700,75.78,75.78,75.78,75.78
AUDJPY,20031003,043000,75.79,75.79,75.79,75.79
AUDJPY,20031003,043100,75.78,75.78,75.78,75.78
AUDJPY,20031003,043600,75.78,75.78,75.78,75.78
AUDJPY,20031003,043800,75.79,75.79,75.78,75.79
AUDJPY,20031003,044300,75.79,75.79,75.79,75.79
AUDJPY,20031003,044500,75.80,75.80,75.79,75.79
AUDJPY,20031003,044800,75.78,75.79,75.78,75.79
AUDJPY,20031003,045300,75.78,75.78,75.78,75.78
AUDJPY,20031003,045800,75.78,75.79,75.78,75.79
AUDJPY,20031003,050000,75.78,75.78,75.78,75.78
AUDJPY,20031003,050100,75.79,75.79,75.79,75.79
AUDJPY,20031003,050200,75.78,75.79,75.78,75.79
AUDJPY,20031003,050400,75.80,75.80,75.80,75.80
AUDJPY,20031003,050900,75.80,75.80,75.80,75.80
AUDJPY,20031003,051400,75.80,75.80,75.80,75.80
AUDJPY,20031003,051500,75.79,75.79,75.79,75.79
AUDJPY,20031003,052000,75.78,75.79,75.78,75.79
AUDJPY,20031003,052100,75.78,75.78,75.78,75.78
AUDJPY,20031003,052200,75.79,75.79,75.79,75.79
AUDJPY,20031003,052300,75.78,75.79,75.78,75.79
AUDJPY,20031003,052400,75.78,75.78,75.78,75.78
AUDJPY,20031003,052500,75.77,75.77,75.77,75.77
AUDJPY,20031003,052600,75.76,75.76,75.76,75.76
AUDJPY,20031003,052900,75.75,75.75,75.75,75.75
AUDJPY,20031003,053300,75.76,75.76,75.75,75.75
AUDJPY,20031003,053400,75.76,75.76,75.76,75.76
AUDJPY,20031003,053500,75.75,75.75,75.75,75.75
AUDJPY,20031003,053600,75.76,75.77,75.76,75.77
AUDJPY,20031003,053800,75.78,75.79,75.77,75.78
AUDJPY,20031003,053900,75.79,75.80,75.79,75.80
AUDJPY,20031003,054100,75.81,75.81,75.80,75.80
AUDJPY,20031003,054200,75.81,75.81,75.81,75.81
AUDJPY,20031003,054300,75.82,75.82,75.82,75.82
AUDJPY,20031003,054400,75.81,75.82,75.81,75.82
AUDJPY,20031003,054900,75.83,75.83,75.83,75.83
AUDJPY,20031003,055000,75.82,75.82,75.81,75.81
AUDJPY,20031003,055100,75.82,75.82,75.81,75.81
AUDJPY,20031003,055200,75.80,75.82,75.80,75.82
AUDJPY,20031003,055400,75.83,75.83,75.83,75.83
AUDJPY,20031003,055500,75.82,75.83,75.82,75.83
AUDJPY,20031003,055800,75.82,75.83,75.82,75.83
AUDJPY,20031003,055900,75.82,75.83,75.82,75.83
AUDJPY,20031003,060000,75.82,75.83,75.82,75.83
AUDJPY,20031003,060100,75.84,75.84,75.84,75.84
AUDJPY,20031003,060200,75.83,75.83,75.83,75.83
AUDJPY,20031003,060300,75.82,75.82,75.82,75.82
AUDJPY,20031003,060400,75.81,75.81,75.81,75.81
AUDJPY,20031003,060500,75.82,75.82,75.82,75.82
AUDJPY,20031003,060700,75.83,75.84,75.83,75.84
AUDJPY,20031003,060800,75.85,75.85,75.85,75.85
AUDJPY,20031003,060900,75.86,75.86,75.86,75.86
AUDJPY,20031003,061000,75.87,75.87,75.86,75.86
AUDJPY,20031003,061200,75.85,75.85,75.84,75.84
AUDJPY,20031003,061300,75.85,75.85,75.83,75.84
AUDJPY,20031003,061400,75.83,75.83,75.83,75.83
AUDJPY,20031003,061500,75.84,75.84,75.84,75.84
AUDJPY,20031003,061600,75.85,75.85,75.83,75.83
AUDJPY,20031003,061800,75.84,75.84,75.84,75.84
AUDJPY,20031003,062100,75.85,75.85,75.85,75.85
AUDJPY,20031003,062200,75.86,75.86,75.86,75.86
AUDJPY,20031003,062400,75.85,75.86,75.85,75.86
AUDJPY,20031003,062500,75.85,75.86,75.85,75.86
AUDJPY,20031003,063000,75.86,75.86,75.86,75.86
AUDJPY,20031003,063100,75.87,75.87,75.87,75.87
AUDJPY,20031003,063200,75.86,75.86,75.86,75.86
AUDJPY,20031003,063400,75.87,75.87,75.87,75.87
AUDJPY,20031003,063700,75.86,75.86,75.85,75.85
AUDJPY,20031003,063800,75.84,75.84,75.82,75.83
AUDJPY,20031003,063900,75.82,75.83,75.82,75.83
AUDJPY,20031003,064000,75.84,75.84,75.84,75.84
AUDJPY,20031003,064200,75.85,75.85,75.85,75.85
AUDJPY,20031003,064400,75.86,75.86,75.86,75.86
AUDJPY,20031003,064600,75.87,75.87,75.87,75.87
AUDJPY,20031003,064700,75.88,75.89,75.88,75.89
AUDJPY,20031003,064800,75.88,75.88,75.86,75.86
AUDJPY,20031003,064900,75.87,75.87,75.86,75.86
AUDJPY,20031003,065300,75.85,75.85,75.85,75.85
AUDJPY,20031003,065400,75.84,75.85,75.84,75.85
AUDJPY,20031003,065500,75.84,75.85,75.84,75.84
AUDJPY,20031003,065600,75.85,75.85,75.83,75.84
AUDJPY,20031003,065700,75.85,75.85,75.85,75.85
AUDJPY,20031003,065900,75.84,75.85,75.84,75.85
AUDJPY,20031003,070100,75.86,75.86,75.85,75.85
AUDJPY,20031003,070600,75.85,75.85,75.85,75.85
AUDJPY,20031003,070800,75.86,75.86,75.86,75.86
AUDJPY,20031003,070900,75.85,75.86,75.85,75.86
AUDJPY,20031003,071000,75.87,75.88,75.87,75.88
AUDJPY,20031003,071100,75.87,75.87,75.87,75.87
AUDJPY,20031003,071200,75.86,75.86,75.86,75.86
AUDJPY,20031003,071300,75.85,75.85,75.85,75.85
AUDJPY,20031003,071400,75.84,75.84,75.84,75.84
AUDJPY,20031003,071600,75.85,75.85,75.85,75.85
AUDJPY,20031003,071800,75.86,75.86,75.85,75.85
AUDJPY,20031003,071900,75.86,75.86,75.86,75.86
AUDJPY,20031003,072100,75.85,75.85,75.85,75.85
AUDJPY,20031003,072600,75.86,75.86,75.86,75.86
AUDJPY,20031003,072700,75.87,75.87,75.87,75.87
AUDJPY,20031003,072800,75.86,75.87,75.86,75.87
AUDJPY,20031003,072900,75.86,75.86,75.86,75.86
AUDJPY,20031003,073000,75.85,75.85,75.85,75.85
AUDJPY,20031003,073100,75.84,75.85,75.84,75.85
AUDJPY,20031003,073300,75.86,75.86,75.86,75.86
AUDJPY,20031003,073500,75.87,75.87,75.86,75.86
AUDJPY,20031003,073600,75.87,75.87,75.85,75.86
AUDJPY,20031003,073700,75.87,75.87,75.87,75.87
AUDJPY,20031003,073800,75.88,75.88,75.88,75.88
AUDJPY,20031003,073900,75.87,75.87,75.87,75.87
AUDJPY,20031003,074000,75.88,75.88,75.87,75.87
AUDJPY,20031003,074100,75.86,75.86,75.86,75.86
AUDJPY,20031003,074200,75.85,75.85,75.85,75.85
AUDJPY,20031003,074600,75.84,75.84,75.82,75.83
AUDJPY,20031003,074800,75.84,75.84,75.84,75.84
AUDJPY,20031003,075100,75.85,75.85,75.84,75.84
AUDJPY,20031003,075300,75.83,75.83,75.83,75.83
AUDJPY,20031003,075700,75.84,75.85,75.84,75.84
AUDJPY,20031003,080000,75.85,75.85,75.85,75.85
AUDJPY,20031003,080100,75.84,75.85,75.84,75.85
AUDJPY,20031003,080400,75.86,75.88,75.86,75.87
AUDJPY,20031003,080500,75.88,75.88,75.88,75.88
AUDJPY,20031003,080600,75.89,75.90,75.88,75.88
AUDJPY,20031003,080700,75.89,75.90,75.89,75.90
AUDJPY,20031003,080800,75.89,75.91,75.89,75.91
AUDJPY,20031003,080900,75.90,75.92,75.90,75.91
AUDJPY,20031003,081000,75.90,75.90,75.89,75.89
AUDJPY,20031003,081100,75.88,75.88,75.87,75.88
AUDJPY,20031003,081300,75.87,75.89,75.87,75.89
AUDJPY,20031003,081400,75.88,75.88,75.88,75.88
AUDJPY,20031003,081500,75.89,75.89,75.88,75.89
AUDJPY,20031003,081600,75.88,75.89,75.88,75.88
AUDJPY,20031003,081700,75.87,75.87,75.85,75.87
AUDJPY,20031003,081800,75.88,75.88,75.83,75.84
AUDJPY,20031003,081900,75.83,75.85,75.83,75.85
AUDJPY,20031003,082000,75.84,75.84,75.81,75.82
AUDJPY,20031003,082100,75.83,75.83,75.82,75.82
AUDJPY,20031003,082200,75.81,75.82,75.81,75.81
AUDJPY,20031003,082300,75.82,75.84,75.81,75.82
AUDJPY,20031003,082400,75.83,75.83,75.81,75.81
AUDJPY,20031003,082500,75.80,75.80,75.79,75.79
AUDJPY,20031003,082600,75.80,75.81,75.80,75.81
AUDJPY,20031003,082700,75.80,75.81,75.80,75.81
AUDJPY,20031003,082800,75.80,75.80,75.78,75.79
AUDJPY,20031003,082900,75.78,75.79,75.78,75.79
AUDJPY,20031003,083000,75.78,75.78,75.76,75.76
AUDJPY,20031003,083100,75.75,75.76,75.75,75.76
AUDJPY,20031003,083200,75.77,75.79,75.77,75.79
AUDJPY,20031003,083400,75.80,75.80,75.80,75.80
AUDJPY,20031003,083500,75.81,75.81,75.78,75.78
AUDJPY,20031003,083700,75.79,75.79,75.76,75.76
AUDJPY,20031003,083800,75.75,75.75,75.73,75.74
AUDJPY,20031003,083900,75.73,75.73,75.72,75.72
AUDJPY,20031003,084000,75.73,75.73,75.72,75.73
AUDJPY,20031003,084200,75.72,75.73,75.72,75.72
AUDJPY,20031003,084300,75.73,75.73,75.70,75.71
AUDJPY,20031003,084400,75.70,75.71,75.70,75.71
AUDJPY,20031003,084500,75.72,75.73,75.72,75.73
AUDJPY,20031003,084600,75.74,75.74,75.73,75.74
AUDJPY,20031003,084700,75.75,75.75,75.72,75.72
AUDJPY,20031003,084800,75.73,75.74,75.72,75.72
AUDJPY,20031003,084900,75.71,75.71,75.66,75.68
AUDJPY,20031003,085000,75.67,75.70,75.67,75.70
AUDJPY,20031003,085100,75.69,75.69,75.69,75.69
AUDJPY,20031003,085200,75.70,75.70,75.70,75.70
AUDJPY,20031003,085300,75.71,75.72,75.71,75.72
AUDJPY,20031003,085400,75.71,75.72,75.71,75.72
AUDJPY,20031003,085600,75.73,75.73,75.73,75.73
AUDJPY,20031003,085700,75.74,75.75,75.74,75.75
AUDJPY,20031003,085800,75.76,75.76,75.75,75.76
AUDJPY,20031003,085900,75.77,75.77,75.77,75.77
AUDJPY,20031003,090000,75.76,75.76,75.73,75.75
AUDJPY,20031003,090100,75.76,75.77,75.75,75.77
AUDJPY,20031003,090200,75.76,75.76,75.74,75.75
AUDJPY,20031003,090300,75.74,75.76,75.74,75.75
AUDJPY,20031003,090400,75.74,75.75,75.74,75.75
AUDJPY,20031003,090500,75.74,75.75,75.74,75.74
AUDJPY,20031003,090600,75.75,75.75,75.74,75.74
AUDJPY,20031003,090700,75.73,75.73,75.72,75.72
AUDJPY,20031003,090800,75.71,75.71,75.68,75.69
AUDJPY,20031003,090900,75.70,75.73,75.70,75.73
AUDJPY,20031003,091000,75.72,75.72,75.72,75.72
AUDJPY,20031003,091100,75.73,75.74,75.73,75.74
AUDJPY,20031003,091200,75.75,75.75,75.74,75.74
AUDJPY,20031003,091300,75.73,75.76,75.73,75.73
AUDJPY,20031003,091400,75.72,75.72,75.66,75.69
AUDJPY,20031003,091500,75.68,75.69,75.67,75.67
AUDJPY,20031003,091600,75.68,75.69,75.67,75.69
AUDJPY,20031003,091700,75.68,75.68,75.67,75.67
AUDJPY,20031003,091800,75.68,75.68,75.67,75.68
AUDJPY,20031003,091900,75.67,75.68,75.65,75.66
AUDJPY,20031003,092000,75.67,75.68,75.66,75.68
AUDJPY,20031003,092100,75.67,75.68,75.67,75.68
AUDJPY,20031003,092200,75.69,75.72,75.69,75.72
AUDJPY,20031003,092300,75.73,75.73,75.72,75.72
AUDJPY,20031003,092400,75.71,75.72,75.71,75.72
AUDJPY,20031003,092500,75.73,75.74,75.71,75.71
AUDJPY,20031003,092600,75.70,75.72,75.70,75.72
AUDJPY,20031003,092700,75.73,75.73,75.71,75.71
AUDJPY,20031003,092800,75.72,75.73,75.72,75.73
AUDJPY,20031003,092900,75.74,75.75,75.74,75.75
AUDJPY,20031003,093000,75.74,75.75,75.74,75.74
AUDJPY,20031003,093100,75.73,75.74,75.73,75.74
AUDJPY,20031003,093200,75.75,75.75,75.74,75.74
AUDJPY,20031003,093300,75.73,75.75,75.73,75.75
AUDJPY,20031003,093400,75.74,75.74,75.70,75.70
AUDJPY,20031003,093500,75.67,75.70,75.67,75.69
AUDJPY,20031003,093600,75.68,75.68,75.67,75.67
AUDJPY,20031003,093700,75.66,75.66,75.64,75.64
AUDJPY,20031003,093800,75.65,75.67,75.65,75.66
AUDJPY,20031003,093900,75.65,75.65,75.54,75.54
AUDJPY,20031003,094000,75.58,75.58,75.49,75.52
AUDJPY,20031003,094100,75.53,75.54,75.51,75.51
AUDJPY,20031003,094200,75.52,75.53,75.52,75.53
AUDJPY,20031003,094300,75.54,75.54,75.53,75.53
AUDJPY,20031003,094400,75.54,75.55,75.54,75.55
AUDJPY,20031003,094500,75.56,75.60,75.56,75.59
AUDJPY,20031003,094600,75.58,75.58,75.55,75.55
AUDJPY,20031003,094700,75.54,75.54,75.54,75.54
AUDJPY,20031003,094800,75.53,75.53,75.51,75.51
AUDJPY,20031003,094900,75.50,75.52,75.50,75.51
AUDJPY,20031003,095000,75.50,75.54,75.50,75.54
AUDJPY,20031003,095100,75.55,75.55,75.54,75.54
AUDJPY,20031003,095200,75.53,75.54,75.53,75.53
AUDJPY,20031003,095300,75.54,75.56,75.53,75.55
AUDJPY,20031003,095400,75.54,75.54,75.52,75.53
AUDJPY,20031003,095500,75.52,75.53,75.52,75.53
AUDJPY,20031003,095600,75.54,75.55,75.54,75.54
AUDJPY,20031003,095800,75.53,75.54,75.53,75.54
AUDJPY,20031003,095900,75.55,75.58,75.55,75.56
AUDJPY,20031003,100000,75.57,75.58,75.57,75.58
AUDJPY,20031003,100100,75.59,75.59,75.56,75.57
AUDJPY,20031003,100200,75.56,75.57,75.56,75.57
AUDJPY,20031003,100300,75.56,75.56,75.55,75.55
AUDJPY,20031003,100400,75.56,75.56,75.56,75.56
AUDJPY,20031003,100500,75.55,75.56,75.55,75.56
AUDJPY,20031003,100600,75.55,75.57,75.55,75.56
AUDJPY,20031003,100700,75.57,75.57,75.57,75.57
AUDJPY,20031003,100800,75.56,75.58,75.56,75.58
AUDJPY,20031003,101000,75.59,75.59,75.59,75.59
AUDJPY,20031003,101100,75.60,75.61,75.60,75.60
AUDJPY,20031003,101200,75.59,75.59,75.58,75.58
AUDJPY,20031003,101300,75.57,75.57,75.55,75.56
AUDJPY,20031003,101400,75.57,75.57,75.55,75.55
AUDJPY,20031003,101500,75.56,75.57,75.56,75.57
AUDJPY,20031003,101600,75.56,75.57,75.56,75.56
AUDJPY,20031003,101700,75.57,75.59,75.57,75.59
AUDJPY,20031003,101800,75.60,75.60,75.59,75.60
AUDJPY,20031003,101900,75.61,75.61,75.58,75.58
AUDJPY,20031003,102000,75.57,75.59,75.57,75.58
AUDJPY,20031003,102100,75.59,75.59,75.59,75.59
AUDJPY,20031003,102300,75.58,75.58,75.57,75.57
AUDJPY,20031003,102400,75.58,75.58,75.54,75.54
AUDJPY,20031003,102500,75.55,75.60,75.55,75.60
AUDJPY,20031003,102600,75.61,75.62,75.61,75.61
AUDJPY,20031003,102700,75.60,75.62,75.60,75.61
AUDJPY,20031003,102800,75.60,75.60,75.59,75.60
AUDJPY,20031003,102900,75.61,75.61,75.61,75.61
AUDJPY,20031003,103000,75.60,75.60,75.59,75.59
AUDJPY,20031003,103100,75.60,75.60,75.58,75.59
AUDJPY,20031003,103200,75.58,75.59,75.58,75.58
AUDJPY,20031003,103300,75.59,75.60,75.58,75.59
AUDJPY,20031003,103400,75.58,75.58,75.57,75.57
AUDJPY,20031003,103500,75.56,75.56,75.55,75.55
AUDJPY,20031003,103600,75.54,75.55,75.47,75.51
AUDJPY,20031003,103700,75.52,75.52,75.51,75.51
AUDJPY,20031003,103800,75.52,75.52,75.51,75.52
AUDJPY,20031003,103900,75.51,75.53,75.51,75.53
AUDJPY,20031003,104000,75.54,75.54,75.53,75.54
AUDJPY,20031003,104100,75.55,75.56,75.55,75.56
AUDJPY,20031003,104200,75.57,75.58,75.56,75.57
AUDJPY,20031003,104300,75.56,75.57,75.56,75.56
AUDJPY,20031003,104400,75.55,75.57,75.55,75.57
AUDJPY,20031003,104500,75.56,75.57,75.56,75.57
AUDJPY,20031003,104600,75.58,75.58,75.56,75.57
AUDJPY,20031003,104700,75.56,75.57,75.56,75.57
AUDJPY,20031003,104900,75.56,75.56,75.53,75.54
AUDJPY,20031003,105000,75.53,75.53,75.52,75.53
AUDJPY,20031003,105100,75.54,75.54,75.54,75.54
AUDJPY,20031003,105400,75.53,75.53,75.51,75.51
AUDJPY,20031003,105500,75.52,75.52,75.52,75.52
AUDJPY,20031003,105600,75.53,75.53,75.53,75.53
AUDJPY,20031003,105700,75.52,75.53,75.51,75.51
AUDJPY,20031003,105800,75.52,75.53,75.51,75.51
AUDJPY,20031003,105900,75.50,75.51,75.50,75.50
AUDJPY,20031003,110000,75.51,75.52,75.51,75.52
AUDJPY,20031003,110100,75.53,75.53,75.52,75.52
AUDJPY,20031003,110200,75.53,75.53,75.51,75.51
AUDJPY,20031003,110300,75.52,75.53,75.51,75.52
AUDJPY,20031003,110400,75.53,75.53,75.50,75.50
AUDJPY,20031003,110500,75.51,75.52,75.51,75.52
AUDJPY,20031003,110600,75.53,75.53,75.52,75.52
AUDJPY,20031003,110700,75.53,75.54,75.53,75.54
AUDJPY,20031003,110800,75.55,75.56,75.55,75.55
AUDJPY,20031003,110900,75.54,75.54,75.53,75.54
AUDJPY,20031003,111000,75.53,75.54,75.53,75.54
AUDJPY,20031003,111100,75.55,75.55,75.55,75.55
AUDJPY,20031003,111200,75.54,75.55,75.54,75.54
AUDJPY,20031003,111400,75.53,75.53,75.52,75.52
AUDJPY,20031003,111500,75.51,75.54,75.51,75.54
AUDJPY,20031003,111600,75.55,75.56,75.55,75.56
AUDJPY,20031003,111700,75.55,75.55,75.53,75.53
AUDJPY,20031003,111800,75.54,75.55,75.54,75.55
AUDJPY,20031003,111900,75.54,75.57,75.54,75.57
AUDJPY,20031003,112000,75.56,75.57,75.56,75.56
AUDJPY,20031003,112100,75.55,75.57,75.55,75.56
AUDJPY,20031003,112200,75.57,75.57,75.56,75.56
AUDJPY,20031003,112300,75.55,75.56,75.55,75.55
AUDJPY,20031003,112500,75.56,75.56,75.54,75.54
AUDJPY,20031003,112600,75.55,75.56,75.55,75.55
AUDJPY,20031003,112700,75.56,75.56,75.55,75.55
AUDJPY,20031003,112900,75.54,75.55,75.53,75.55
AUDJPY,20031003,113000,75.54,75.55,75.54,75.55
AUDJPY,20031003,113100,75.54,75.54,75.54,75.54
AUDJPY,20031003,113200,75.55,75.55,75.54,75.55
AUDJPY,20031003,113300,75.56,75.56,75.56,75.56
AUDJPY,20031003,113400,75.57,75.57,75.56,75.56
AUDJPY,20031003,113500,75.55,75.56,75.55,75.55
AUDJPY,20031003,113600,75.54,75.54,75.53,75.53
AUDJPY,20031003,113700,75.54,75.56,75.54,75.56
AUDJPY,20031003,113800,75.57,75.57,75.56,75.57
AUDJPY,20031003,113900,75.56,75.57,75.56,75.57
AUDJPY,20031003,114000,75.56,75.57,75.56,75.57
AUDJPY,20031003,114100,75.56,75.58,75.56,75.58
AUDJPY,20031003,114200,75.57,75.58,75.57,75.57
AUDJPY,20031003,114300,75.58,75.59,75.57,75.58
AUDJPY,20031003,114500,75.59,75.59,75.59,75.59
AUDJPY,20031003,114600,75.60,75.60,75.59,75.59
AUDJPY,20031003,114700,75.60,75.60,75.59,75.59
AUDJPY,20031003,114800,75.58,75.58,75.55,75.56
AUDJPY,20031003,114900,75.57,75.57,75.56,75.57
AUDJPY,20031003,115000,75.58,75.58,75.57,75.58
AUDJPY,20031003,115100,75.59,75.60,75.59,75.60
AUDJPY,20031003,115200,75.61,75.61,75.60,75.60
AUDJPY,20031003,115300,75.59,75.60,75.59,75.60
AUDJPY,20031003,115400,75.61,75.62,75.61,75.61
AUDJPY,20031003,115500,75.60,75.61,75.59,75.59
AUDJPY,20031003,115600,75.60,75.61,75.60,75.61
AUDJPY,20031003,115700,75.60,75.61,75.60,75.61
AUDJPY,20031003,115900,75.62,75.62,75.61,75.61
AUDJPY,20031003,120100,75.62,75.62,75.61,75.61
AUDJPY,20031003,120200,75.62,75.62,75.62,75.62
AUDJPY,20031003,120300,75.61,75.62,75.59,75.59
AUDJPY,20031003,120400,75.60,75.60,75.59,75.59
AUDJPY,20031003,120500,75.58,75.60,75.58,75.59
AUDJPY,20031003,120600,75.60,75.62,75.60,75.61
AUDJPY,20031003,120700,75.62,75.62,75.61,75.61
AUDJPY,20031003,120800,75.62,75.62,75.58,75.59
AUDJPY,20031003,120900,75.58,75.59,75.58,75.59
AUDJPY,20031003,121000,75.60,75.60,75.60,75.60
AUDJPY,20031003,121100,75.61,75.61,75.59,75.59
AUDJPY,20031003,121200,75.58,75.59,75.58,75.58
AUDJPY,20031003,121300,75.57,75.59,75.57,75.59
AUDJPY,20031003,121400,75.58,75.59,75.58,75.59
AUDJPY,20031003,121500,75.60,75.60,75.59,75.59
AUDJPY,20031003,121600,75.60,75.61,75.59,75.60
AUDJPY,20031003,121700,75.61,75.61,75.60,75.60
AUDJPY,20031003,121800,75.61,75.64,75.61,75.63
AUDJPY,20031003,121900,75.64,75.64,75.64,75.64
AUDJPY,20031003,122000,75.63,75.63,75.62,75.63
AUDJPY,20031003,122100,75.64,75.64,75.63,75.63
AUDJPY,20031003,122200,75.62,75.63,75.62,75.63
AUDJPY,20031003,122300,75.62,75.63,75.62,75.63
AUDJPY,20031003,122400,75.62,75.62,75.61,75.62
AUDJPY,20031003,122500,75.61,75.62,75.61,75.62
AUDJPY,20031003,122600,75.63,75.64,75.63,75.64
AUDJPY,20031003,122700,75.63,75.64,75.63,75.63
AUDJPY,20031003,122800,75.64,75.65,75.63,75.63
AUDJPY,20031003,122900,75.64,75.67,75.64,75.67
AUDJPY,20031003,123000,75.68,75.68,75.67,75.67
AUDJPY,20031003,123100,75.66,75.68,75.66,75.68
AUDJPY,20031003,123200,75.67,75.68,75.67,75.68
AUDJPY,20031003,123300,75.69,75.69,75.68,75.69
AUDJPY,20031003,123400,75.68,75.68,75.68,75.68
AUDJPY,20031003,123500,75.69,75.69,75.68,75.68
AUDJPY,20031003,123600,75.67,75.67,75.66,75.67
AUDJPY,20031003,123700,75.68,75.68,75.67,75.67
AUDJPY,20031003,123800,75.66,75.67,75.66,75.67
AUDJPY,20031003,123900,75.68,75.68,75.67,75.67
AUDJPY,20031003,124000,75.68,75.68,75.67,75.68
AUDJPY,20031003,124100,75.69,75.69,75.69,75.69
AUDJPY,20031003,124200,75.68,75.68,75.67,75.67
AUDJPY,20031003,124300,75.68,75.70,75.68,75.69
AUDJPY,20031003,124400,75.70,75.72,75.70,75.71
AUDJPY,20031003,124500,75.72,75.73,75.71,75.71
AUDJPY,20031003,124600,75.70,75.70,75.70,75.70
AUDJPY,20031003,124700,75.71,75.71,75.71,75.71
AUDJPY,20031003,124800,75.70,75.70,75.70,75.70
AUDJPY,20031003,125000,75.71,75.71,75.70,75.70
AUDJPY,20031003,125100,75.71,75.71,75.70,75.70
AUDJPY,20031003,125200,75.69,75.69,75.69,75.69
AUDJPY,20031003,125300,75.68,75.68,75.67,75.68
AUDJPY,20031003,125400,75.67,75.68,75.67,75.68
AUDJPY,20031003,125600,75.67,75.67,75.67,75.67
AUDJPY,20031003,125700,75.66,75.68,75.66,75.67
AUDJPY,20031003,125800,75.68,75.69,75.68,75.69
AUDJPY,20031003,125900,75.70,75.71,75.70,75.71
AUDJPY,20031003,130000,75.70,75.71,75.70,75.70
AUDJPY,20031003,130100,75.69,75.70,75.69,75.70
AUDJPY,20031003,130200,75.69,75.70,75.69,75.70
AUDJPY,20031003,130300,75.69,75.69,75.68,75.68
AUDJPY,20031003,130400,75.69,75.69,75.68,75.68
AUDJPY,20031003,130500,75.69,75.69,75.68,75.68
AUDJPY,20031003,130600,75.69,75.69,75.69,75.69
AUDJPY,20031003,130700,75.70,75.71,75.70,75.70
AUDJPY,20031003,130800,75.69,75.69,75.68,75.68
AUDJPY,20031003,130900,75.67,75.68,75.67,75.68
AUDJPY,20031003,131000,75.69,75.69,75.69,75.69
AUDJPY,20031003,131100,75.68,75.68,75.68,75.68
AUDJPY,20031003,131200,75.67,75.67,75.67,75.67
AUDJPY,20031003,131300,75.68,75.68,75.66,75.67
AUDJPY,20031003,131400,75.66,75.67,75.66,75.67
AUDJPY,20031003,131500,75.66,75.66,75.63,75.63
AUDJPY,20031003,131600,75.62,75.62,75.62,75.62
AUDJPY,20031003,131700,75.61,75.61,75.60,75.60
AUDJPY,20031003,131800,75.59,75.61,75.59,75.60
AUDJPY,20031003,131900,75.61,75.61,75.60,75.61
AUDJPY,20031003,132000,75.62,75.62,75.62,75.62
AUDJPY,20031003,132100,75.63,75.63,75.63,75.63
AUDJPY,20031003,132200,75.62,75.63,75.62,75.62
AUDJPY,20031003,132300,75.61,75.61,75.58,75.58
AUDJPY,20031003,132400,75.59,75.60,75.59,75.59
AUDJPY,20031003,132500,75.60,75.62,75.59,75.61
AUDJPY,20031003,132600,75.62,75.62,75.58,75.59
AUDJPY,20031003,132700,75.60,75.60,75.59,75.59
AUDJPY,20031003,132800,75.60,75.60,75.60,75.60
AUDJPY,20031003,132900,75.59,75.59,75.58,75.58
AUDJPY,20031003,133000,75.59,75.59,75.58,75.59
AUDJPY,20031003,133100,75.58,75.60,75.58,75.60
AUDJPY,20031003,133200,75.59,75.61,75.59,75.61
AUDJPY,20031003,133300,75.60,75.60,75.59,75.60
AUDJPY,20031003,133400,75.61,75.62,75.61,75.61
AUDJPY,20031003,133500,75.60,75.63,75.60,75.63
AUDJPY,20031003,133600,75.62,75.63,75.62,75.63
AUDJPY,20031003,133700,75.62,75.62,75.62,75.62
AUDJPY,20031003,133800,75.63,75.63,75.62,75.63
AUDJPY,20031003,133900,75.62,75.63,75.61,75.62
AUDJPY,20031003,134000,75.61,75.61,75.61,75.61
AUDJPY,20031003,134100,75.60,75.61,75.60,75.61
AUDJPY,20031003,134200,75.60,75.63,75.60,75.61
AUDJPY,20031003,134300,75.62,75.62,75.61,75.62
AUDJPY,20031003,134400,75.61,75.62,75.61,75.62
AUDJPY,20031003,134500,75.63,75.64,75.62,75.63
AUDJPY,20031003,134600,75.64,75.66,75.64,75.64
AUDJPY,20031003,134700,75.65,75.65,75.64,75.64
AUDJPY,20031003,134800,75.65,75.66,75.64,75.66
AUDJPY,20031003,134900,75.65,75.66,75.65,75.66
AUDJPY,20031003,135000,75.65,75.65,75.64,75.64
AUDJPY,20031003,135100,75.65,75.65,75.65,75.65
AUDJPY,20031003,135200,75.66,75.66,75.65,75.65
AUDJPY,20031003,135300,75.66,75.67,75.66,75.66
AUDJPY,20031003,135400,75.67,75.67,75.64,75.65
AUDJPY,20031003,135500,75.66,75.66,75.64,75.65
AUDJPY,20031003,135600,75.64,75.65,75.64,75.64
AUDJPY,20031003,135700,75.65,75.66,75.65,75.66
AUDJPY,20031003,135800,75.65,75.66,75.65,75.66
AUDJPY,20031003,135900,75.65,75.68,75.65,75.67
AUDJPY,20031003,140000,75.66,75.68,75.66,75.67
AUDJPY,20031003,140100,75.66,75.66,75.66,75.66
AUDJPY,20031003,140200,75.65,75.65,75.65,75.65
AUDJPY,20031003,140300,75.66,75.66,75.66,75.66
AUDJPY,20031003,140400,75.67,75.67,75.66,75.67
AUDJPY,20031003,140500,75.66,75.66,75.64,75.64
AUDJPY,20031003,140600,75.65,75.67,75.65,75.67
AUDJPY,20031003,140700,75.68,75.69,75.68,75.69
AUDJPY,20031003,140800,75.70,75.71,75.69,75.69
AUDJPY,20031003,140900,75.70,75.70,75.70,75.70
AUDJPY,20031003,141000,75.71,75.71,75.71,75.71
AUDJPY,20031003,141100,75.70,75.70,75.67,75.67
AUDJPY,20031003,141200,75.66,75.67,75.66,75.67
AUDJPY,20031003,141300,75.66,75.68,75.66,75.68
AUDJPY,20031003,141400,75.67,75.68,75.67,75.68
AUDJPY,20031003,141500,75.67,75.67,75.66,75.67
AUDJPY,20031003,141600,75.68,75.68,75.67,75.67
AUDJPY,20031003,141700,75.66,75.66,75.65,75.65
AUDJPY,20031003,141800,75.66,75.66,75.65,75.65
AUDJPY,20031003,141900,75.66,75.67,75.64,75.64
AUDJPY,20031003,142000,75.65,75.67,75.65,75.65
AUDJPY,20031003,142100,75.64,75.65,75.63,75.65
AUDJPY,20031003,142200,75.66,75.66,75.65,75.66
AUDJPY,20031003,142300,75.65,75.67,75.65,75.66
AUDJPY,20031003,142400,75.65,75.66,75.64,75.64
AUDJPY,20031003,142500,75.63,75.65,75.63,75.65
AUDJPY,20031003,142600,75.64,75.64,75.62,75.63
AUDJPY,20031003,142700,75.62,75.63,75.61,75.61
AUDJPY,20031003,142800,75.60,75.62,75.59,75.60
AUDJPY,20031003,142900,75.59,75.59,75.57,75.57
AUDJPY,20031003,143000,75.56,75.56,75.53,75.55
AUDJPY,20031003,143100,75.56,75.59,75.39,75.39
AUDJPY,20031003,143200,75.36,75.39,75.34,75.38
AUDJPY,20031003,143300,75.39,75.39,75.36,75.37
AUDJPY,20031003,143400,75.38,75.38,75.33,75.33
AUDJPY,20031003,143500,75.35,75.37,75.33,75.34
AUDJPY,20031003,143600,75.35,75.41,75.35,75.41
AUDJPY,20031003,143700,75.40,75.41,75.40,75.40
AUDJPY,20031003,143800,75.39,75.44,75.37,75.43
AUDJPY,20031003,143900,75.48,75.48,75.43,75.44
AUDJPY,20031003,144000,75.43,75.49,75.43,75.47
AUDJPY,20031003,144100,75.48,75.56,75.48,75.56
AUDJPY,20031003,144200,75.55,75.56,75.52,75.52
AUDJPY,20031003,144300,75.51,75.51,75.43,75.44
AUDJPY,20031003,144400,75.45,75.47,75.41,75.43
AUDJPY,20031003,144500,75.45,75.46,75.43,75.46
AUDJPY,20031003,144600,75.45,75.46,75.45,75.45
AUDJPY,20031003,144700,75.46,75.49,75.46,75.49
AUDJPY,20031003,144800,75.48,75.50,75.48,75.50
AUDJPY,20031003,144900,75.51,75.54,75.50,75.52
AUDJPY,20031003,145000,75.51,75.51,75.49,75.51
AUDJPY,20031003,145100,75.52,75.55,75.51,75.53
AUDJPY,20031003,145200,75.52,75.53,75.51,75.51
AUDJPY,20031003,145300,75.52,75.55,75.52,75.54
AUDJPY,20031003,145400,75.55,75.58,75.55,75.56
AUDJPY,20031003,145500,75.55,75.55,75.53,75.54
AUDJPY,20031003,145600,75.55,75.58,75.55,75.58
AUDJPY,20031003,145700,75.59,75.59,75.55,75.55
AUDJPY,20031003,145800,75.54,75.55,75.54,75.55
AUDJPY,20031003,145900,75.54,75.54,75.53,75.54
AUDJPY,20031003,150000,75.53,75.53,75.52,75.53
AUDJPY,20031003,150100,75.52,75.52,75.40,75.40
AUDJPY,20031003,150200,75.41,75.41,75.38,75.38
AUDJPY,20031003,150300,75.37,75.38,75.33,75.33
AUDJPY,20031003,150400,75.32,75.41,75.32,75.39
AUDJPY,20031003,150500,75.40,75.43,75.40,75.41
AUDJPY,20031003,150600,75.42,75.47,75.42,75.47
AUDJPY,20031003,150700,75.46,75.46,75.43,75.43
AUDJPY,20031003,150800,75.44,75.45,75.39,75.39
AUDJPY,20031003,150900,75.40,75.40,75.36,75.39
AUDJPY,20031003,151000,75.38,75.41,75.38,75.41
AUDJPY,20031003,151100,75.42,75.48,75.42,75.47
AUDJPY,20031003,151200,75.46,75.47,75.44,75.47
AUDJPY,20031003,151300,75.48,75.51,75.47,75.47
AUDJPY,20031003,151400,75.46,75.47,75.43,75.43
AUDJPY,20031003,151500,75.44,75.51,75.44,75.50
AUDJPY,20031003,151600,75.49,75.49,75.48,75.48
AUDJPY,20031003,151700,75.47,75.48,75.45,75.48
AUDJPY,20031003,151800,75.49,75.49,75.48,75.48
AUDJPY,20031003,151900,75.49,75.50,75.48,75.50
AUDJPY,20031003,152000,75.51,75.54,75.51,75.53
AUDJPY,20031003,152100,75.54,75.56,75.53,75.53
AUDJPY,20031003,152200,75.52,75.52,75.49,75.50
AUDJPY,20031003,152300,75.49,75.49,75.46,75.46
AUDJPY,20031003,152400,75.47,75.50,75.46,75.50
AUDJPY,20031003,152500,75.51,75.51,75.50,75.51
AUDJPY,20031003,152600,75.50,75.52,75.49,75.49
AUDJPY,20031003,152700,75.50,75.51,75.49,75.51
AUDJPY,20031003,152800,75.50,75.52,75.50,75.51
AUDJPY,20031003,152900,75.52,75.53,75.51,75.51
AUDJPY,20031003,153000,75.50,75.50,75.44,75.46
AUDJPY,20031003,153100,75.47,75.52,75.47,75.51
AUDJPY,20031003,153200,75.50,75.50,75.48,75.50
AUDJPY,20031003,153300,75.51,75.51,75.49,75.49
AUDJPY,20031003,153400,75.50,75.50,75.46,75.46
AUDJPY,20031003,153500,75.47,75.50,75.47,75.49
AUDJPY,20031003,153600,75.50,75.51,75.49,75.51
AUDJPY,20031003,153700,75.52,75.52,75.49,75.49
AUDJPY,20031003,153800,75.50,75.50,75.49,75.49
AUDJPY,20031003,153900,75.50,75.52,75.50,75.52
AUDJPY,20031003,154000,75.51,75.51,75.50,75.51
AUDJPY,20031003,154100,75.52,75.52,75.51,75.52
AUDJPY,20031003,154200,75.51,75.51,75.51,75.51
AUDJPY,20031003,154300,75.52,75.53,75.52,75.52
AUDJPY,20031003,154400,75.51,75.52,75.51,75.51
AUDJPY,20031003,154500,75.52,75.53,75.51,75.52
AUDJPY,20031003,154600,75.53,75.53,75.52,75.52
AUDJPY,20031003,154700,75.53,75.54,75.52,75.54
AUDJPY,20031003,154800,75.53,75.54,75.53,75.53
AUDJPY,20031003,154900,75.52,75.55,75.52,75.55
AUDJPY,20031003,155000,75.56,75.57,75.56,75.56
AUDJPY,20031003,155100,75.55,75.56,75.54,75.56
AUDJPY,20031003,155200,75.55,75.56,75.53,75.56
AUDJPY,20031003,155300,75.57,75.57,75.56,75.56
AUDJPY,20031003,155400,75.55,75.58,75.55,75.57
AUDJPY,20031003,155500,75.58,75.59,75.58,75.58
AUDJPY,20031003,155600,75.57,75.58,75.56,75.56
AUDJPY,20031003,155700,75.57,75.57,75.54,75.54
AUDJPY,20031003,155800,75.55,75.55,75.53,75.53
AUDJPY,20031003,155900,75.52,75.52,75.50,75.51
AUDJPY,20031003,160000,75.50,75.52,75.49,75.52
AUDJPY,20031003,160100,75.53,75.56,75.51,75.56
AUDJPY,20031003,160200,75.55,75.55,75.51,75.52
AUDJPY,20031003,160300,75.53,75.55,75.53,75.54
AUDJPY,20031003,160400,75.57,75.61,75.57,75.61
AUDJPY,20031003,160500,75.60,75.61,75.58,75.59
AUDJPY,20031003,160600,75.60,75.60,75.55,75.56
AUDJPY,20031003,160700,75.57,75.60,75.56,75.59
AUDJPY,20031003,160800,75.58,75.58,75.53,75.55
AUDJPY,20031003,160900,75.56,75.57,75.56,75.57
AUDJPY,20031003,161000,75.58,75.58,75.57,75.58
AUDJPY,20031003,161100,75.59,75.60,75.59,75.59
AUDJPY,20031003,161200,75.60,75.60,75.59,75.59
AUDJPY,20031003,161300,75.60,75.61,75.59,75.60
AUDJPY,20031003,161400,75.59,75.60,75.58,75.59
AUDJPY,20031003,161500,75.58,75.58,75.54,75.55
AUDJPY,20031003,161600,75.54,75.56,75.51,75.55
AUDJPY,20031003,161700,75.56,75.56,75.55,75.55
AUDJPY,20031003,161800,75.54,75.57,75.54,75.56
AUDJPY,20031003,161900,75.57,75.58,75.57,75.58
AUDJPY,20031003,162000,75.57,75.58,75.55,75.58
AUDJPY,20031003,162100,75.57,75.62,75.57,75.60
AUDJPY,20031003,162200,75.61,75.61,75.61,75.61
AUDJPY,20031003,162300,75.62,75.65,75.59,75.65
AUDJPY,20031003,162400,75.64,75.66,75.63,75.63
AUDJPY,20031003,162500,75.62,75.64,75.62,75.64
AUDJPY,20031003,162600,75.63,75.65,75.63,75.64
AUDJPY,20031003,162700,75.65,75.68,75.64,75.67
AUDJPY,20031003,162800,75.68,75.68,75.64,75.67
AUDJPY,20031003,162900,75.66,75.70,75.64,75.70
AUDJPY,20031003,163000,75.69,75.69,75.67,75.68
AUDJPY,20031003,163100,75.69,75.69,75.67,75.67
AUDJPY,20031003,163200,75.66,75.68,75.66,75.67
AUDJPY,20031003,163300,75.68,75.68,75.63,75.63
AUDJPY,20031003,163400,75.64,75.66,75.64,75.66
AUDJPY,20031003,163500,75.65,75.67,75.63,75.63
AUDJPY,20031003,163600,75.64,75.64,75.62,75.63
AUDJPY,20031003,163700,75.61,75.61,75.60,75.61
AUDJPY,20031003,163800,75.62,75.63,75.61,75.63
AUDJPY,20031003,163900,75.62,75.64,75.62,75.63
AUDJPY,20031003,164000,75.62,75.63,75.61,75.62
AUDJPY,20031003,164100,75.63,75.66,75.62,75.66
AUDJPY,20031003,164200,75.65,75.65,75.64,75.65
AUDJPY,20031003,164300,75.64,75.64,75.60,75.61
AUDJPY,20031003,164400,75.58,75.60,75.57,75.60
AUDJPY,20031003,164500,75.59,75.61,75.59,75.61
AUDJPY,20031003,164600,75.62,75.62,75.62,75.62
AUDJPY,20031003,164700,75.63,75.63,75.61,75.62
AUDJPY,20031003,164800,75.61,75.62,75.61,75.61
AUDJPY,20031003,164900,75.62,75.62,75.60,75.60
AUDJPY,20031003,165000,75.59,75.59,75.56,75.57
AUDJPY,20031003,165100,75.58,75.58,75.58,75.58
AUDJPY,20031003,165200,75.57,75.58,75.56,75.58
AUDJPY,20031003,165300,75.57,75.58,75.57,75.57
AUDJPY,20031003,165400,75.58,75.58,75.57,75.58
AUDJPY,20031003,165500,75.59,75.62,75.59,75.62
AUDJPY,20031003,165600,75.61,75.61,75.60,75.60
AUDJPY,20031003,165700,75.59,75.60,75.59,75.59
AUDJPY,20031003,165800,75.58,75.59,75.58,75.58
AUDJPY,20031003,165900,75.57,75.57,75.55,75.55
AUDJPY,20031003,170000,75.56,75.57,75.55,75.57
AUDJPY,20031003,170100,75.58,75.64,75.58,75.64
AUDJPY,20031003,170200,75.65,75.69,75.65,75.69
AUDJPY,20031003,170300,75.68,75.70,75.67,75.69
AUDJPY,20031003,170400,75.68,75.68,75.64,75.64
AUDJPY,20031003,170500,75.65,75.65,75.63,75.65
AUDJPY,20031003,170600,75.66,75.67,75.65,75.67
AUDJPY,20031003,170700,75.68,75.69,75.68,75.69
AUDJPY,20031003,170800,75.68,75.69,75.66,75.66
AUDJPY,20031003,170900,75.65,75.66,75.57,75.57
AUDJPY,20031003,171000,75.56,75.56,75.50,75.52
AUDJPY,20031003,171100,75.51,75.53,75.50,75.52
AUDJPY,20031003,171200,75.51,75.53,75.51,75.52
AUDJPY,20031003,171300,75.51,75.51,75.48,75.48
AUDJPY,20031003,171400,75.47,75.47,75.46,75.46
AUDJPY,20031003,171500,75.47,75.47,75.45,75.46
AUDJPY,20031003,171700,75.47,75.47,75.46,75.46
AUDJPY,20031003,171800,75.45,75.45,75.45,75.45
AUDJPY,20031003,171900,75.44,75.45,75.44,75.45
AUDJPY,20031003,172000,75.46,75.47,75.45,75.46
AUDJPY,20031003,172100,75.47,75.47,75.44,75.44
AUDJPY,20031003,172200,75.45,75.46,75.43,75.43
AUDJPY,20031003,172300,75.42,75.45,75.42,75.45
AUDJPY,20031003,172400,75.44,75.47,75.44,75.47
AUDJPY,20031003,172500,75.46,75.48,75.46,75.48
AUDJPY,20031003,172600,75.49,75.54,75.49,75.54
AUDJPY,20031003,172700,75.53,75.53,75.51,75.52
AUDJPY,20031003,172800,75.53,75.54,75.52,75.53
AUDJPY,20031003,172900,75.52,75.54,75.52,75.54
AUDJPY,20031003,173000,75.53,75.53,75.52,75.52
AUDJPY,20031003,173100,75.53,75.53,75.53,75.53
AUDJPY,20031003,173200,75.52,75.53,75.51,75.53
AUDJPY,20031003,173300,75.54,75.54,75.53,75.54
AUDJPY,20031003,173400,75.55,75.56,75.55,75.56
AUDJPY,20031003,173500,75.57,75.57,75.54,75.54
AUDJPY,20031003,173600,75.53,75.53,75.53,75.53
AUDJPY,20031003,173700,75.54,75.56,75.54,75.56
AUDJPY,20031003,173800,75.57,75.57,75.57,75.57
AUDJPY,20031003,173900,75.58,75.58,75.56,75.57
AUDJPY,20031003,174000,75.58,75.58,75.56,75.56
AUDJPY,20031003,174100,75.57,75.58,75.56,75.58
AUDJPY,20031003,174200,75.59,75.59,75.58,75.58
AUDJPY,20031003,174300,75.57,75.59,75.57,75.59
AUDJPY,20031003,174400,75.58,75.59,75.57,75.58
AUDJPY,20031003,174500,75.57,75.58,75.57,75.58
AUDJPY,20031003,174600,75.59,75.59,75.58,75.58
AUDJPY,20031003,174700,75.57,75.59,75.57,75.58
AUDJPY,20031003,174800,75.59,75.59,75.58,75.58
AUDJPY,20031003,174900,75.59,75.59,75.58,75.59
AUDJPY,20031003,175000,75.58,75.59,75.58,75.58
AUDJPY,20031003,175100,75.57,75.57,75.55,75.55
AUDJPY,20031003,175200,75.56,75.56,75.56,75.56
AUDJPY,20031003,175300,75.57,75.57,75.56,75.57
AUDJPY,20031003,175400,75.58,75.59,75.58,75.58
AUDJPY,20031003,175500,75.57,75.58,75.57,75.57
AUDJPY,20031003,175600,75.56,75.56,75.55,75.55
AUDJPY,20031003,175700,75.56,75.59,75.56,75.59
AUDJPY,20031003,175800,75.58,75.60,75.58,75.60
AUDJPY,20031003,175900,75.59,75.59,75.58,75.58
AUDJPY,20031003,180000,75.57,75.57,75.55,75.55
AUDJPY,20031003,180100,75.54,75.54,75.50,75.50
AUDJPY,20031003,180200,75.49,75.49,75.45,75.46
AUDJPY,20031003,180300,75.44,75.46,75.44,75.44
AUDJPY,20031003,180400,75.43,75.43,75.40,75.40
AUDJPY,20031003,180500,75.39,75.40,75.38,75.38
AUDJPY,20031003,180600,75.37,75.38,75.37,75.38
AUDJPY,20031003,180700,75.37,75.38,75.35,75.38
AUDJPY,20031003,180800,75.37,75.37,75.33,75.33
AUDJPY,20031003,180900,75.34,75.36,75.32,75.32
AUDJPY,20031003,181000,75.33,75.41,75.33,75.41
AUDJPY,20031003,181100,75.42,75.47,75.42,75.45
AUDJPY,20031003,181200,75.44,75.44,75.34,75.36
AUDJPY,20031003,181300,75.35,75.39,75.34,75.34
AUDJPY,20031003,181400,75.33,75.33,75.32,75.33
AUDJPY,20031003,181500,75.32,75.35,75.32,75.34
AUDJPY,20031003,181600,75.35,75.35,75.28,75.30
AUDJPY,20031003,181700,75.29,75.30,75.27,75.27
AUDJPY,20031003,181800,75.28,75.30,75.28,75.29
AUDJPY,20031003,181900,75.30,75.31,75.30,75.31
AUDJPY,20031003,182000,75.32,75.37,75.32,75.37
AUDJPY,20031003,182100,75.38,75.41,75.37,75.37
AUDJPY,20031003,182200,75.38,75.38,75.36,75.36
AUDJPY,20031003,182300,75.37,75.39,75.37,75.39
AUDJPY,20031003,182400,75.38,75.40,75.38,75.38
AUDJPY,20031003,182500,75.39,75.39,75.35,75.35
AUDJPY,20031003,182600,75.34,75.34,75.33,75.34
AUDJPY,20031003,182700,75.35,75.35,75.34,75.35
AUDJPY,20031003,182800,75.34,75.36,75.32,75.36
AUDJPY,20031003,182900,75.35,75.35,75.34,75.34
AUDJPY,20031003,183000,75.35,75.35,75.32,75.32
AUDJPY,20031003,183100,75.33,75.35,75.33,75.34
AUDJPY,20031003,183200,75.35,75.35,75.34,75.35
AUDJPY,20031003,183300,75.36,75.36,75.35,75.36
AUDJPY,20031003,183400,75.35,75.35,75.34,75.35
AUDJPY,20031003,183500,75.34,75.34,75.31,75.31
AUDJPY,20031003,183600,75.30,75.30,75.25,75.25
AUDJPY,20031003,183700,75.26,75.26,75.22,75.22
AUDJPY,20031003,183800,75.23,75.23,75.18,75.18
AUDJPY,20031003,183900,75.17,75.17,75.13,75.15
AUDJPY,20031003,184000,75.16,75.21,75.16,75.21
AUDJPY,20031003,184100,75.20,75.20,75.18,75.19
AUDJPY,20031003,184200,75.20,75.20,75.19,75.20
AUDJPY,20031003,184300,75.21,75.21,75.20,75.21
AUDJPY,20031003,184400,75.22,75.22,75.19,75.19
AUDJPY,20031003,184500,75.20,75.24,75.20,75.22
AUDJPY,20031003,184600,75.23,75.23,75.21,75.21
AUDJPY,20031003,184700,75.20,75.21,75.20,75.21
AUDJPY,20031003,184800,75.20,75.20,75.19,75.20
AUDJPY,20031003,184900,75.19,75.19,75.14,75.14
AUDJPY,20031003,185000,75.15,75.15,75.11,75.12
AUDJPY,20031003,185100,75.13,75.13,75.12,75.13
AUDJPY,20031003,185200,75.12,75.16,75.12,75.14
AUDJPY,20031003,185300,75.15,75.15,75.13,75.13
AUDJPY,20031003,185400,75.14,75.15,75.14,75.15
AUDJPY,20031003,185500,75.14,75.15,75.13,75.13
AUDJPY,20031003,185600,75.14,75.15,75.13,75.13
AUDJPY,20031003,185700,75.12,75.13,75.12,75.13
AUDJPY,20031003,185800,75.14,75.16,75.14,75.16
AUDJPY,20031003,185900,75.15,75.17,75.12,75.17
AUDJPY,20031003,190000,75.18,75.22,75.18,75.22
AUDJPY,20031003,190100,75.23,75.24,75.22,75.22
AUDJPY,20031003,190200,75.23,75.24,75.23,75.23
AUDJPY,20031003,190300,75.22,75.24,75.21,75.24
AUDJPY,20031003,190400,75.25,75.25,75.23,75.24
AUDJPY,20031003,190500,75.23,75.25,75.20,75.20
AUDJPY,20031003,190600,75.19,75.20,75.19,75.19
AUDJPY,20031003,190700,75.18,75.19,75.17,75.19
AUDJPY,20031003,190800,75.20,75.21,75.20,75.21
AUDJPY,20031003,190900,75.22,75.22,75.18,75.18
AUDJPY,20031003,191000,75.19,75.19,75.16,75.16
AUDJPY,20031003,191100,75.15,75.15,75.14,75.15
AUDJPY,20031003,191200,75.14,75.18,75.14,75.17
AUDJPY,20031003,191300,75.18,75.20,75.18,75.20
AUDJPY,20031003,191400,75.19,75.19,75.18,75.19
AUDJPY,20031003,191500,75.20,75.20,75.17,75.19
AUDJPY,20031003,191600,75.18,75.18,75.18,75.18
AUDJPY,20031003,191700,75.19,75.20,75.18,75.20
AUDJPY,20031003,191800,75.19,75.21,75.19,75.20
AUDJPY,20031003,191900,75.21,75.22,75.21,75.21
AUDJPY,20031003,192000,75.22,75.22,75.21,75.21
AUDJPY,20031003,192100,75.22,75.23,75.22,75.23
AUDJPY,20031003,192200,75.22,75.23,75.22,75.22
AUDJPY,20031003,192300,75.21,75.22,75.21,75.22
AUDJPY,20031003,192400,75.21,75.22,75.19,75.22
AUDJPY,20031003,192500,75.23,75.25,75.23,75.23
AUDJPY,20031003,192600,75.22,75.24,75.22,75.24
AUDJPY,20031003,192700,75.25,75.26,75.23,75.23
AUDJPY,20031003,192800,75.22,75.22,75.22,75.22
AUDJPY,20031003,192900,75.23,75.24,75.21,75.23
AUDJPY,20031003,193000,75.22,75.22,75.21,75.21
AUDJPY,20031003,193100,75.22,75.22,75.20,75.20
AUDJPY,20031003,193200,75.21,75.22,75.21,75.22
AUDJPY,20031003,193300,75.21,75.22,75.21,75.21
AUDJPY,20031003,193400,75.22,75.22,75.20,75.21
AUDJPY,20031003,193500,75.20,75.21,75.19,75.20
AUDJPY,20031003,193600,75.21,75.24,75.21,75.21
AUDJPY,20031003,193700,75.22,75.27,75.22,75.26
AUDJPY,20031003,193800,75.25,75.26,75.25,75.26
AUDJPY,20031003,193900,75.27,75.27,75.25,75.25
AUDJPY,20031003,194000,75.24,75.26,75.24,75.26
AUDJPY,20031003,194100,75.27,75.27,75.26,75.26
AUDJPY,20031003,194200,75.25,75.26,75.25,75.25
AUDJPY,20031003,194300,75.26,75.27,75.26,75.27
AUDJPY,20031003,194400,75.26,75.27,75.26,75.26
AUDJPY,20031003,194500,75.25,75.26,75.25,75.26
AUDJPY,20031003,194600,75.27,75.27,75.26,75.27
AUDJPY,20031003,194700,75.26,75.28,75.26,75.28
AUDJPY,20031003,194800,75.27,75.27,75.24,75.26
AUDJPY,20031003,194900,75.27,75.27,75.26,75.27
AUDJPY,20031003,195000,75.26,75.26,75.25,75.25
AUDJPY,20031003,195100,75.24,75.24,75.23,75.23
AUDJPY,20031003,195200,75.24,75.24,75.23,75.23
AUDJPY,20031003,195300,75.24,75.27,75.24,75.27
AUDJPY,20031003,195400,75.26,75.26,75.24,75.24
AUDJPY,20031003,195500,75.25,75.26,75.24,75.26
AUDJPY,20031003,195600,75.25,75.26,75.25,75.26
AUDJPY,20031003,195700,75.25,75.26,75.25,75.26
AUDJPY,20031003,195800,75.25,75.28,75.25,75.28
AUDJPY,20031003,195900,75.29,75.31,75.29,75.30
AUDJPY,20031003,200000,75.31,75.31,75.30,75.31
AUDJPY,20031003,200100,75.30,75.31,75.30,75.30
AUDJPY,20031003,200200,75.31,75.31,75.30,75.30
AUDJPY,20031003,200300,75.31,75.32,75.31,75.32
AUDJPY,20031003,200400,75.33,75.37,75.33,75.36
AUDJPY,20031003,200500,75.35,75.36,75.34,75.35
AUDJPY,20031003,200600,75.36,75.36,75.35,75.36
AUDJPY,20031003,200700,75.35,75.35,75.32,75.32
AUDJPY,20031003,200800,75.31,75.33,75.31,75.33
AUDJPY,20031003,200900,75.34,75.35,75.33,75.35
AUDJPY,20031003,201000,75.34,75.35,75.32,75.33
AUDJPY,20031003,201100,75.32,75.35,75.32,75.35
AUDJPY,20031003,201200,75.36,75.39,75.35,75.39
AUDJPY,20031003,201300,75.38,75.38,75.38,75.38
AUDJPY,20031003,201400,75.37,75.38,75.36,75.36
AUDJPY,20031003,201500,75.35,75.36,75.35,75.35
AUDJPY,20031003,201600,75.34,75.34,75.33,75.34
AUDJPY,20031003,201700,75.33,75.34,75.33,75.33
AUDJPY,20031003,201800,75.32,75.33,75.32,75.33
AUDJPY,20031003,201900,75.34,75.35,75.34,75.35
AUDJPY,20031003,202000,75.36,75.37,75.36,75.36
AUDJPY,20031003,202100,75.35,75.36,75.35,75.35
AUDJPY,20031003,202200,75.36,75.37,75.36,75.37
AUDJPY,20031003,202300,75.36,75.36,75.35,75.36
AUDJPY,20031003,202400,75.37,75.37,75.36,75.37
AUDJPY,20031003,202500,75.36,75.36,75.36,75.36
AUDJPY,20031003,202600,75.37,75.37,75.35,75.35
AUDJPY,20031003,202700,75.36,75.37,75.36,75.36
AUDJPY,20031003,202800,75.35,75.35,75.33,75.35
AUDJPY,20031003,202900,75.34,75.35,75.34,75.34
AUDJPY,20031003,203000,75.33,75.33,75.32,75.33
AUDJPY,20031003,203200,75.32,75.33,75.27,75.27
AUDJPY,20031003,203300,75.26,75.26,75.25,75.25
AUDJPY,20031003,203400,75.24,75.26,75.24,75.24
AUDJPY,20031003,203500,75.23,75.24,75.21,75.21
AUDJPY,20031003,203600,75.20,75.20,75.17,75.18
AUDJPY,20031003,203700,75.19,75.19,75.18,75.18
AUDJPY,20031003,203800,75.17,75.17,75.11,75.12
AUDJPY,20031003,203900,75.11,75.14,75.11,75.12
AUDJPY,20031003,204000,75.13,75.15,75.13,75.15
AUDJPY,20031003,204100,75.14,75.14,75.09,75.09
AUDJPY,20031003,204200,75.04,75.12,75.04,75.11
AUDJPY,20031003,204300,75.10,75.10,75.07,75.07
AUDJPY,20031003,204400,75.08,75.08,75.07,75.07
AUDJPY,20031003,204500,75.06,75.08,75.06,75.08
AUDJPY,20031003,204600,75.09,75.11,75.09,75.10
AUDJPY,20031003,204700,75.11,75.12,75.11,75.12
AUDJPY,20031003,204800,75.13,75.14,75.13,75.14
AUDJPY,20031003,204900,75.15,75.15,75.13,75.13
AUDJPY,20031003,205000,75.14,75.14,75.13,75.13
AUDJPY,20031003,205100,75.14,75.17,75.13,75.17
AUDJPY,20031003,205200,75.16,75.18,75.16,75.18
AUDJPY,20031003,205300,75.17,75.18,75.17,75.17
AUDJPY,20031003,205400,75.18,75.18,75.17,75.17
AUDJPY,20031003,205500,75.16,75.16,75.15,75.15
AUDJPY,20031003,205600,75.16,75.17,75.16,75.17
AUDJPY,20031003,205700,75.16,75.17,75.16,75.17
AUDJPY,20031003,205800,75.16,75.17,75.16,75.17
AUDJPY,20031003,205900,75.18,75.19,75.18,75.18
AUDJPY,20031003,210000,75.19,75.21,75.19,75.20
AUDJPY,20031003,210100,75.22,75.23,75.22,75.22
AUDJPY,20031003,210200,75.23,75.23,75.23,75.23
AUDJPY,20031003,210300,75.24,75.24,75.24,75.24
AUDJPY,20031003,210400,75.23,75.23,75.23,75.23
AUDJPY,20031003,210500,75.24,75.25,75.24,75.25
AUDJPY,20031003,210600,75.24,75.24,75.24,75.24
AUDJPY,20031003,210700,75.25,75.26,75.25,75.25
AUDJPY,20031003,210800,75.26,75.26,75.26,75.26
AUDJPY,20031003,210900,75.27,75.27,75.26,75.26
AUDJPY,20031003,211000,75.25,75.25,75.25,75.25
AUDJPY,20031003,211100,75.26,75.26,75.26,75.26
AUDJPY,20031003,211300,75.25,75.25,75.25,75.25
AUDJPY,20031003,211400,75.26,75.26,75.26,75.26
AUDJPY,20031003,211700,75.27,75.27,75.27,75.27
AUDJPY,20031003,211800,75.28,75.28,75.28,75.28
AUDJPY,20031003,211900,75.27,75.27,75.27,75.27
AUDJPY,20031003,212000,75.28,75.28,75.27,75.27
AUDJPY,20031003,212100,75.28,75.28,75.27,75.27
AUDJPY,20031003,212400,75.26,75.26,75.25,75.25
AUDJPY,20031003,212500,75.24,75.24,75.23,75.23
AUDJPY,20031003,212700,75.22,75.22,75.22,75.22
AUDJPY,20031003,212800,75.21,75.21,75.19,75.19
AUDJPY,20031003,213000,75.20,75.20,75.20,75.20
AUDJPY,20031003,213100,75.19,75.19,75.19,75.19
AUDJPY,20031003,213300,75.20,75.21,75.20,75.21
AUDJPY,20031003,213400,75.20,75.20,75.20,75.20
AUDJPY,20031003,213500,75.21,75.22,75.21,75.22
AUDJPY,20031003,213600,75.21,75.21,75.21,75.21
AUDJPY,20031003,213800,75.20,75.20,75.20,75.20
AUDJPY,20031003,213900,75.21,75.22,75.21,75.22
AUDJPY,20031003,214000,75.21,75.21,75.20,75.21
AUDJPY,20031003,214100,75.20,75.20,75.20,75.20
AUDJPY,20031003,214200,75.21,75.21,75.19,75.19
AUDJPY,20031003,214400,75.20,75.20,75.20,75.20
AUDJPY,20031003,214500,75.19,75.20,75.19,75.20
AUDJPY,20031003,214600,75.21,75.21,75.19,75.19
AUDJPY,20031003,214700,75.18,75.19,75.18,75.18
AUDJPY,20031003,214800,75.17,75.17,75.16,75.16
AUDJPY,20031003,214900,75.17,75.17,75.15,75.15
AUDJPY,20031003,215000,75.14,75.14,75.14,75.14
AUDJPY,20031003,215100,75.15,75.16,75.14,75.16
AUDJPY,20031003,215200,75.17,75.17,75.17,75.17
AUDJPY,20031003,215400,75.18,75.19,75.18,75.19
AUDJPY,20031003,215500,75.18,75.18,75.18,75.18
AUDJPY,20031003,215700,75.19,75.19,75.19,75.19
AUDJPY,20031003,220000,75.18,75.18,75.17,75.17
NZDUSD,20031003,000200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031003,000400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,000900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031003,001000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,001200,0.5980,0.5980,0.5979,0.5979
NZDUSD,20031003,001300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031003,001800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031003,001900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031003,002500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031003,002900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,003000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031003,003500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031003,004000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031003,004300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,004400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,004600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,005100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,005500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,005600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,010000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,010500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,010700,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031003,010900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,011400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,011900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,012400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,012700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031003,013100,0.5980,0.5980,0.5979,0.5980
NZDUSD,20031003,013400,0.5981,0.5982,0.5981,0.5981
NZDUSD,20031003,013500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031003,013600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,014100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,014600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,015100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,015600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,015800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031003,020300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031003,020700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031003,021200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031003,021300,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031003,021800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031003,022000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031003,022500,0.5986,0.5986,0.5985,0.5985
NZDUSD,20031003,022800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031003,022900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031003,023100,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031003,023200,0.5984,0.5984,0.5982,0.5982
NZDUSD,20031003,023700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031003,023800,0.5983,0.5985,0.5983,0.5984
NZDUSD,20031003,023900,0.5983,0.5984,0.5983,0.5984
NZDUSD,20031003,024200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031003,024600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031003,025100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031003,025500,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031003,025600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031003,025800,0.5980,0.5981,0.5979,0.5981
NZDUSD,20031003,030100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031003,030600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031003,030800,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031003,030900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031003,031400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,031500,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031003,031900,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031003,032200,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031003,032400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031003,032600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031003,032700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031003,032900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031003,033100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031003,033600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031003,033800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031003,034300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031003,034400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031003,034500,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031003,034600,0.5992,0.5992,0.5991,0.5991
NZDUSD,20031003,035100,0.5991,0.5991,0.5990,0.5990
NZDUSD,20031003,035300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031003,035400,0.5988,0.5988,0.5986,0.5986
NZDUSD,20031003,035600,0.5985,0.5986,0.5985,0.5986
NZDUSD,20031003,035700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031003,035900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031003,040400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031003,040500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031003,040600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031003,040700,0.5989,0.5989,0.5988,0.5988
NZDUSD,20031003,040800,0.5987,0.5988,0.5987,0.5988
NZDUSD,20031003,040900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031003,041200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031003,041300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031003,041600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031003,041800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031003,042000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031003,042100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031003,042200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031003,042400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031003,042600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031003,042800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031003,043200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031003,043700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031003,043900,0.5985,0.5987,0.5985,0.5987
NZDUSD,20031003,044300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20031003,044800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031003,045300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031003,045800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031003,050300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031003,050800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031003,051300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031003,051800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031003,052300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031003,052700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031003,052900,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031003,053200,0.5985,0.5986,0.5985,0.5986
NZDUSD,20031003,053700,0.5986,0.5987,0.5986,0.5987
NZDUSD,20031003,053800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031003,053900,0.5991,0.5992,0.5991,0.5991
NZDUSD,20031003,054000,0.5992,0.5992,0.5991,0.5991
NZDUSD,20031003,054200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031003,054300,0.5989,0.5990,0.5989,0.5989
NZDUSD,20031003,054400,0.5990,0.5991,0.5990,0.5991
NZDUSD,20031003,054500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031003,055000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031003,055500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031003,055700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031003,055800,0.5990,0.5991,0.5990,0.5991
NZDUSD,20031003,060000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031003,060100,0.5991,0.5992,0.5991,0.5992
NZDUSD,20031003,060300,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031003,060500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031003,060800,0.5993,0.5993,0.5992,0.5993
NZDUSD,20031003,061300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031003,061600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031003,061700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031003,061800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031003,061900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031003,062000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031003,062500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031003,062600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031003,062800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031003,063300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031003,063700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031003,064200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031003,064600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031003,065000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031003,065200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031003,065500,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031003,070000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031003,070400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031003,070900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031003,071400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031003,071900,0.5992,0.5993,0.5992,0.5993
NZDUSD,20031003,072400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031003,072600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031003,073100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031003,073600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031003,074100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031003,074200,0.5992,0.5992,0.5990,0.5990
NZDUSD,20031003,074300,0.5991,0.5991,0.5990,0.5990
NZDUSD,20031003,074700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031003,074900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031003,075000,0.5989,0.5989,0.5988,0.5988
NZDUSD,20031003,075200,0.5987,0.5989,0.5987,0.5989
NZDUSD,20031003,075400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031003,075500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031003,075700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031003,080100,0.5987,0.5989,0.5987,0.5989
NZDUSD,20031003,080600,0.5989,0.5989,0.5988,0.5989
NZDUSD,20031003,080700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031003,080800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031003,081100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031003,081200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031003,081300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031003,081600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031003,082000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031003,082200,0.5987,0.5988,0.5987,0.5988
NZDUSD,20031003,082700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031003,083000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031003,083100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031003,083300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031003,083600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031003,083700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031003,083800,0.5985,0.5985,0.5982,0.5982
NZDUSD,20031003,083900,0.5981,0.5982,0.5980,0.5982
NZDUSD,20031003,084100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,084300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031003,084700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,084900,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031003,085000,0.5984,0.5986,0.5984,0.5986
NZDUSD,20031003,085200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031003,085300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031003,085400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031003,085600,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031003,085700,0.5986,0.5987,0.5986,0.5987
NZDUSD,20031003,085900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031003,090100,0.5988,0.5988,0.5986,0.5986
NZDUSD,20031003,090200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031003,090300,0.5988,0.5989,0.5988,0.5989
NZDUSD,20031003,090600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031003,091000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031003,091300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031003,091500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031003,091700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031003,091800,0.5987,0.5987,0.5986,0.5986
NZDUSD,20031003,091900,0.5984,0.5986,0.5984,0.5986
NZDUSD,20031003,092100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031003,092400,0.5988,0.5989,0.5988,0.5989
NZDUSD,20031003,092500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031003,092600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031003,092800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031003,093300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031003,093500,0.5989,0.5989,0.5987,0.5987
NZDUSD,20031003,093700,0.5986,0.5986,0.5984,0.5984
NZDUSD,20031003,093800,0.5983,0.5984,0.5983,0.5983
NZDUSD,20031003,093900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031003,094100,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031003,094300,0.5981,0.5983,0.5981,0.5982
NZDUSD,20031003,094400,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031003,094600,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031003,094700,0.5980,0.5980,0.5979,0.5979
NZDUSD,20031003,094800,0.5978,0.5978,0.5977,0.5977
NZDUSD,20031003,094900,0.5979,0.5980,0.5979,0.5979
NZDUSD,20031003,095000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,095100,0.5979,0.5979,0.5976,0.5976
NZDUSD,20031003,095200,0.5975,0.5976,0.5975,0.5976
NZDUSD,20031003,095300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031003,095600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031003,100100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031003,100500,0.5977,0.5977,0.5975,0.5975
NZDUSD,20031003,100600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20031003,100800,0.5975,0.5976,0.5975,0.5976
NZDUSD,20031003,100900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031003,101100,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031003,101200,0.5980,0.5985,0.5980,0.5982
NZDUSD,20031003,101300,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031003,101700,0.5981,0.5985,0.5981,0.5985
NZDUSD,20031003,101800,0.5987,0.5987,0.5983,0.5983
NZDUSD,20031003,101900,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031003,102300,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031003,102500,0.5981,0.5981,0.5979,0.5979
NZDUSD,20031003,102600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,102800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,103200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031003,103300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,103400,0.5981,0.5981,0.5978,0.5978
NZDUSD,20031003,103600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031003,103800,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031003,103900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,104000,0.5982,0.5982,0.5978,0.5978
NZDUSD,20031003,104100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031003,104200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,104400,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031003,104900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,105000,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031003,105500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031003,105600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031003,105800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031003,110300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031003,110500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031003,110700,0.5974,0.5974,0.5970,0.5970
NZDUSD,20031003,110800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031003,110900,0.5970,0.5970,0.5968,0.5968
NZDUSD,20031003,111000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031003,111100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031003,111300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031003,111400,0.5969,0.5969,0.5968,0.5969
NZDUSD,20031003,111600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031003,111700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031003,111800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031003,111900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031003,112400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031003,112600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031003,112800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031003,112900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031003,113000,0.5970,0.5972,0.5970,0.5970
NZDUSD,20031003,113200,0.5967,0.5967,0.5965,0.5965
NZDUSD,20031003,113300,0.5966,0.5970,0.5966,0.5970
NZDUSD,20031003,113400,0.5971,0.5976,0.5971,0.5974
NZDUSD,20031003,113500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031003,113700,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031003,113800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031003,114000,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031003,114200,0.5976,0.5976,0.5973,0.5973
NZDUSD,20031003,114400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031003,114600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031003,114800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031003,114900,0.5973,0.5975,0.5973,0.5975
NZDUSD,20031003,115200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031003,115700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031003,115800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031003,120300,0.5975,0.5975,0.5971,0.5971
NZDUSD,20031003,120400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031003,120600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031003,120800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20031003,121100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031003,121600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031003,121800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031003,121900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031003,122400,0.5973,0.5975,0.5973,0.5975
NZDUSD,20031003,122600,0.5977,0.5980,0.5977,0.5980
NZDUSD,20031003,122800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031003,122900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031003,123000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031003,123500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031003,124000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031003,124400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031003,124600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031003,125000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,125200,0.5979,0.5981,0.5979,0.5981
NZDUSD,20031003,125300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031003,125500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031003,125800,0.5981,0.5985,0.5981,0.5985
NZDUSD,20031003,125900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031003,130100,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031003,130200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031003,130300,0.5980,0.5980,0.5978,0.5978
NZDUSD,20031003,130500,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031003,130700,0.5979,0.5979,0.5976,0.5976
NZDUSD,20031003,130800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031003,131000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031003,131100,0.5975,0.5975,0.5973,0.5973
NZDUSD,20031003,131200,0.5972,0.5974,0.5972,0.5974
NZDUSD,20031003,131300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031003,131400,0.5976,0.5978,0.5976,0.5978
NZDUSD,20031003,131800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031003,132000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031003,132400,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031003,132500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031003,133000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031003,133400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031003,133500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031003,134000,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031003,134200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031003,134700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031003,134800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031003,134900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031003,135100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031003,135200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031003,135400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031003,135900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031003,140300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031003,140600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031003,140700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031003,140900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031003,141100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031003,141200,0.5972,0.5972,0.5969,0.5969
NZDUSD,20031003,141300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031003,141400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031003,141500,0.5970,0.5970,0.5967,0.5967
NZDUSD,20031003,141700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031003,142000,0.5965,0.5967,0.5965,0.5967
NZDUSD,20031003,142100,0.5966,0.5967,0.5965,0.5967
NZDUSD,20031003,142200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20031003,142300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031003,142500,0.5966,0.5968,0.5966,0.5968
NZDUSD,20031003,142700,0.5967,0.5971,0.5965,0.5971
NZDUSD,20031003,143100,0.5970,0.5970,0.5946,0.5946
NZDUSD,20031003,143200,0.5943,0.5943,0.5936,0.5936
NZDUSD,20031003,143300,0.5937,0.5937,0.5932,0.5935
NZDUSD,20031003,143400,0.5933,0.5934,0.5932,0.5933
NZDUSD,20031003,143500,0.5932,0.5939,0.5932,0.5939
NZDUSD,20031003,143600,0.5940,0.5941,0.5938,0.5938
NZDUSD,20031003,143700,0.5937,0.5942,0.5936,0.5941
NZDUSD,20031003,143800,0.5940,0.5942,0.5940,0.5940
NZDUSD,20031003,144000,0.5942,0.5944,0.5942,0.5944
NZDUSD,20031003,144100,0.5945,0.5947,0.5945,0.5947
NZDUSD,20031003,144200,0.5949,0.5955,0.5948,0.5954
NZDUSD,20031003,144300,0.5955,0.5956,0.5953,0.5953
NZDUSD,20031003,144400,0.5954,0.5954,0.5950,0.5951
NZDUSD,20031003,144500,0.5952,0.5957,0.5952,0.5956
NZDUSD,20031003,144600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20031003,144700,0.5953,0.5957,0.5952,0.5957
NZDUSD,20031003,144800,0.5958,0.5961,0.5958,0.5961
NZDUSD,20031003,144900,0.5962,0.5964,0.5961,0.5961
NZDUSD,20031003,145000,0.5959,0.5963,0.5959,0.5963
NZDUSD,20031003,145100,0.5961,0.5964,0.5961,0.5962
NZDUSD,20031003,145300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20031003,145400,0.5962,0.5965,0.5962,0.5965
NZDUSD,20031003,145500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031003,145600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031003,145700,0.5964,0.5965,0.5964,0.5965
NZDUSD,20031003,145800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031003,145900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20031003,150100,0.5963,0.5964,0.5958,0.5958
NZDUSD,20031003,150200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20031003,150300,0.5954,0.5954,0.5942,0.5942
NZDUSD,20031003,150400,0.5939,0.5953,0.5939,0.5953
NZDUSD,20031003,150500,0.5952,0.5952,0.5950,0.5950
NZDUSD,20031003,150600,0.5951,0.5954,0.5951,0.5953
NZDUSD,20031003,150700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20031003,150800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031003,150900,0.5949,0.5949,0.5946,0.5946
NZDUSD,20031003,151000,0.5945,0.5946,0.5945,0.5946
NZDUSD,20031003,151100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20031003,151200,0.5949,0.5950,0.5949,0.5950
NZDUSD,20031003,151300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031003,151500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20031003,151600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031003,151900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031003,152000,0.5951,0.5953,0.5950,0.5953
NZDUSD,20031003,152100,0.5954,0.5955,0.5954,0.5954
NZDUSD,20031003,152200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20031003,152300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031003,152400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20031003,152500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20031003,152600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20031003,152700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20031003,153000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031003,153100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20031003,153500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20031003,153600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031003,153700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20031003,153800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031003,154000,0.5949,0.5949,0.5947,0.5947
NZDUSD,20031003,154200,0.5946,0.5948,0.5946,0.5948
NZDUSD,20031003,154600,0.5949,0.5952,0.5949,0.5952
NZDUSD,20031003,154700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20031003,155200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031003,155300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031003,155500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031003,155600,0.5954,0.5957,0.5954,0.5957
NZDUSD,20031003,155700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20031003,155900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031003,160000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031003,160100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20031003,160200,0.5958,0.5965,0.5958,0.5965
NZDUSD,20031003,160300,0.5966,0.5968,0.5966,0.5968
NZDUSD,20031003,160400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031003,160500,0.5971,0.5971,0.5967,0.5967
NZDUSD,20031003,160600,0.5965,0.5966,0.5962,0.5966
NZDUSD,20031003,160700,0.5967,0.5971,0.5967,0.5971
NZDUSD,20031003,160800,0.5970,0.5970,0.5968,0.5970
NZDUSD,20031003,161000,0.5969,0.5969,0.5967,0.5967
NZDUSD,20031003,161100,0.5965,0.5969,0.5965,0.5969
NZDUSD,20031003,161200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031003,161400,0.5974,0.5974,0.5972,0.5972
NZDUSD,20031003,161500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031003,161600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031003,161700,0.5972,0.5972,0.5971,0.5971
NZDUSD,20031003,161800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031003,162000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031003,162100,0.5972,0.5975,0.5972,0.5975
NZDUSD,20031003,162200,0.5974,0.5974,0.5968,0.5968
NZDUSD,20031003,162300,0.5967,0.5968,0.5965,0.5966
NZDUSD,20031003,162400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031003,162500,0.5968,0.5971,0.5968,0.5971
NZDUSD,20031003,162900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031003,163200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031003,163300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20031003,163400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031003,163800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031003,164200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031003,164400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031003,164600,0.5964,0.5965,0.5963,0.5965
NZDUSD,20031003,164700,0.5964,0.5967,0.5964,0.5967
NZDUSD,20031003,164800,0.5965,0.5965,0.5964,0.5964
NZDUSD,20031003,165000,0.5963,0.5964,0.5963,0.5964
NZDUSD,20031003,165100,0.5963,0.5963,0.5961,0.5961
NZDUSD,20031003,165200,0.5962,0.5964,0.5962,0.5964
NZDUSD,20031003,165300,0.5963,0.5963,0.5957,0.5958
NZDUSD,20031003,165400,0.5959,0.5959,0.5956,0.5956
NZDUSD,20031003,165500,0.5957,0.5959,0.5957,0.5959
NZDUSD,20031003,165600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031003,165700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20031003,165800,0.5958,0.5958,0.5956,0.5956
NZDUSD,20031003,165900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031003,170100,0.5957,0.5959,0.5957,0.5959
NZDUSD,20031003,170200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20031003,170300,0.5958,0.5960,0.5958,0.5960
NZDUSD,20031003,170400,0.5959,0.5959,0.5957,0.5958
NZDUSD,20031003,170600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20031003,170700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20031003,170900,0.5957,0.5958,0.5954,0.5954
NZDUSD,20031003,171000,0.5951,0.5951,0.5941,0.5942
NZDUSD,20031003,171100,0.5943,0.5944,0.5943,0.5943
NZDUSD,20031003,171200,0.5942,0.5944,0.5942,0.5944
NZDUSD,20031003,171300,0.5943,0.5943,0.5941,0.5941
NZDUSD,20031003,171400,0.5939,0.5939,0.5933,0.5933
NZDUSD,20031003,171500,0.5932,0.5935,0.5931,0.5935
NZDUSD,20031003,171600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20031003,171700,0.5936,0.5940,0.5936,0.5939
NZDUSD,20031003,171800,0.5938,0.5938,0.5936,0.5936
NZDUSD,20031003,171900,0.5938,0.5940,0.5938,0.5940
NZDUSD,20031003,172000,0.5941,0.5943,0.5939,0.5939
NZDUSD,20031003,172100,0.5940,0.5943,0.5940,0.5940
NZDUSD,20031003,172200,0.5941,0.5942,0.5938,0.5938
NZDUSD,20031003,172300,0.5937,0.5938,0.5936,0.5938
NZDUSD,20031003,172400,0.5939,0.5940,0.5939,0.5939
NZDUSD,20031003,172500,0.5938,0.5944,0.5938,0.5944
NZDUSD,20031003,172600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031003,172700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031003,172800,0.5941,0.5943,0.5941,0.5943
NZDUSD,20031003,173100,0.5942,0.5944,0.5942,0.5944
NZDUSD,20031003,173200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031003,173300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20031003,173400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031003,173500,0.5943,0.5943,0.5942,0.5942
NZDUSD,20031003,173600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031003,173900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031003,174200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031003,174700,0.5942,0.5943,0.5942,0.5943
NZDUSD,20031003,174800,0.5944,0.5945,0.5942,0.5944
NZDUSD,20031003,174900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20031003,175100,0.5945,0.5945,0.5940,0.5940
NZDUSD,20031003,175200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20031003,175400,0.5938,0.5938,0.5935,0.5935
NZDUSD,20031003,175500,0.5936,0.5936,0.5935,0.5936
NZDUSD,20031003,175600,0.5935,0.5936,0.5935,0.5935
NZDUSD,20031003,180000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031003,180100,0.5932,0.5932,0.5928,0.5928
NZDUSD,20031003,180200,0.5927,0.5928,0.5925,0.5925
NZDUSD,20031003,180300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20031003,180400,0.5923,0.5923,0.5921,0.5921
NZDUSD,20031003,180500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20031003,180600,0.5920,0.5921,0.5920,0.5921
NZDUSD,20031003,180700,0.5920,0.5921,0.5920,0.5920
NZDUSD,20031003,180800,0.5921,0.5921,0.5913,0.5915
NZDUSD,20031003,180900,0.5916,0.5917,0.5912,0.5916
NZDUSD,20031003,181000,0.5917,0.5918,0.5914,0.5915
NZDUSD,20031003,181100,0.5916,0.5919,0.5913,0.5918
NZDUSD,20031003,181200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20031003,181300,0.5921,0.5923,0.5921,0.5921
NZDUSD,20031003,181400,0.5925,0.5931,0.5925,0.5930
NZDUSD,20031003,181600,0.5929,0.5929,0.5921,0.5922
NZDUSD,20031003,181800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20031003,181900,0.5922,0.5927,0.5922,0.5925
NZDUSD,20031003,182000,0.5924,0.5924,0.5920,0.5920
NZDUSD,20031003,182100,0.5919,0.5923,0.5919,0.5923
NZDUSD,20031003,182200,0.5924,0.5926,0.5924,0.5926
NZDUSD,20031003,182300,0.5927,0.5928,0.5925,0.5928
NZDUSD,20031003,182400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031003,182500,0.5928,0.5928,0.5921,0.5921
NZDUSD,20031003,182600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20031003,182800,0.5921,0.5924,0.5921,0.5924
NZDUSD,20031003,183000,0.5925,0.5925,0.5922,0.5922
NZDUSD,20031003,183100,0.5924,0.5924,0.5921,0.5922
NZDUSD,20031003,183200,0.5921,0.5923,0.5921,0.5923
NZDUSD,20031003,183300,0.5924,0.5925,0.5920,0.5920
NZDUSD,20031003,183400,0.5919,0.5922,0.5919,0.5922
NZDUSD,20031003,183500,0.5923,0.5925,0.5923,0.5925
NZDUSD,20031003,183600,0.5921,0.5921,0.5919,0.5919
NZDUSD,20031003,183700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20031003,183900,0.5917,0.5917,0.5916,0.5917
NZDUSD,20031003,184000,0.5916,0.5917,0.5916,0.5917
NZDUSD,20031003,184100,0.5918,0.5918,0.5916,0.5916
NZDUSD,20031003,184200,0.5917,0.5919,0.5917,0.5919
NZDUSD,20031003,184300,0.5918,0.5925,0.5918,0.5925
NZDUSD,20031003,184400,0.5923,0.5923,0.5921,0.5921
NZDUSD,20031003,184500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20031003,184600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20031003,184700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20031003,184800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20031003,184900,0.5915,0.5916,0.5914,0.5914
NZDUSD,20031003,185000,0.5912,0.5912,0.5909,0.5909
NZDUSD,20031003,185100,0.5907,0.5908,0.5906,0.5906
NZDUSD,20031003,185200,0.5907,0.5908,0.5906,0.5907
NZDUSD,20031003,185300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20031003,185400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20031003,185500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20031003,185600,0.5907,0.5907,0.5905,0.5905
NZDUSD,20031003,185800,0.5906,0.5912,0.5906,0.5912
NZDUSD,20031003,185900,0.5914,0.5915,0.5905,0.5906
NZDUSD,20031003,190000,0.5907,0.5909,0.5907,0.5909
NZDUSD,20031003,190100,0.5908,0.5910,0.5908,0.5909
NZDUSD,20031003,190200,0.5908,0.5908,0.5907,0.5907
NZDUSD,20031003,190300,0.5908,0.5910,0.5908,0.5910
NZDUSD,20031003,190400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20031003,190600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20031003,190700,0.5911,0.5913,0.5911,0.5913
NZDUSD,20031003,190800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20031003,191100,0.5914,0.5914,0.5911,0.5912
NZDUSD,20031003,191200,0.5914,0.5914,0.5912,0.5912
NZDUSD,20031003,191300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20031003,191700,0.5910,0.5910,0.5908,0.5908
NZDUSD,20031003,191800,0.5907,0.5907,0.5906,0.5907
NZDUSD,20031003,191900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20031003,192000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20031003,192200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20031003,192300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20031003,192400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20031003,192600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20031003,192700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20031003,193000,0.5915,0.5916,0.5915,0.5916
NZDUSD,20031003,193400,0.5915,0.5915,0.5913,0.5913
NZDUSD,20031003,193500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20031003,193600,0.5915,0.5916,0.5915,0.5916
NZDUSD,20031003,193700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20031003,193900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20031003,194000,0.5913,0.5913,0.5911,0.5911
NZDUSD,20031003,194100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20031003,194200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20031003,194600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20031003,194700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20031003,194900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20031003,195100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20031003,195200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20031003,195300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20031003,195400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20031003,195500,0.5919,0.5919,0.5917,0.5917
NZDUSD,20031003,195600,0.5918,0.5919,0.5918,0.5919
NZDUSD,20031003,200100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20031003,200200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20031003,200600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20031003,200800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20031003,200900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20031003,201000,0.5922,0.5923,0.5922,0.5923
NZDUSD,20031003,201100,0.5924,0.5926,0.5924,0.5926
NZDUSD,20031003,201200,0.5928,0.5930,0.5928,0.5930
NZDUSD,20031003,201300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20031003,201400,0.5931,0.5932,0.5931,0.5932
NZDUSD,20031003,201500,0.5933,0.5936,0.5933,0.5934
NZDUSD,20031003,201700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031003,201900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031003,202000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031003,202100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20031003,202600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031003,202900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031003,203100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031003,203200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20031003,203300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031003,203600,0.5925,0.5925,0.5923,0.5923
NZDUSD,20031003,203700,0.5922,0.5924,0.5921,0.5921
NZDUSD,20031003,203800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20031003,203900,0.5920,0.5921,0.5919,0.5920
NZDUSD,20031003,204000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20031003,204100,0.5920,0.5920,0.5919,0.5920
NZDUSD,20031003,204300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20031003,204500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20031003,204600,0.5918,0.5919,0.5918,0.5919
NZDUSD,20031003,204700,0.5920,0.5920,0.5919,0.5919
NZDUSD,20031003,204800,0.5918,0.5919,0.5918,0.5919
NZDUSD,20031003,204900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20031003,205000,0.5921,0.5922,0.5921,0.5921
NZDUSD,20031003,205100,0.5922,0.5925,0.5922,0.5925
NZDUSD,20031003,205200,0.5923,0.5925,0.5921,0.5925
NZDUSD,20031003,205300,0.5924,0.5924,0.5922,0.5922
NZDUSD,20031003,205400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20031003,205700,0.5922,0.5923,0.5922,0.5923
NZDUSD,20031003,205900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20031003,210000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031003,210200,0.5926,0.5928,0.5926,0.5928
NZDUSD,20031003,210300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031003,210500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031003,210800,0.5929,0.5932,0.5929,0.5931
NZDUSD,20031003,210900,0.5930,0.5930,0.5929,0.5929
NZDUSD,20031003,211400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031003,211600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031003,212100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031003,212400,0.5929,0.5929,0.5927,0.5927
NZDUSD,20031003,212600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031003,212700,0.5925,0.5926,0.5925,0.5926
NZDUSD,20031003,213200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20031003,213300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031003,213800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031003,213900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031003,214000,0.5928,0.5929,0.5928,0.5928
NZDUSD,20031003,214400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031003,214900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031003,215400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031003,215500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20031003,220000,0.5927,0.5927,0.5927,0.5927
NZDJPY,20031003,000300,66.27,66.28,66.27,66.27
NZDJPY,20031003,000400,66.26,66.27,66.25,66.27
NZDJPY,20031003,000600,66.28,66.28,66.27,66.27
NZDJPY,20031003,000700,66.28,66.28,66.28,66.28
NZDJPY,20031003,000800,66.27,66.29,66.27,66.28
NZDJPY,20031003,000900,66.29,66.29,66.29,66.29
NZDJPY,20031003,001000,66.28,66.28,66.28,66.28
NZDJPY,20031003,001100,66.29,66.31,66.29,66.31
NZDJPY,20031003,001200,66.30,66.31,66.28,66.28
NZDJPY,20031003,001300,66.29,66.29,66.27,66.27
NZDJPY,20031003,001800,66.27,66.27,66.27,66.27
NZDJPY,20031003,001900,66.26,66.27,66.26,66.27
NZDJPY,20031003,002000,66.28,66.28,66.28,66.28
NZDJPY,20031003,002100,66.27,66.27,66.27,66.27
NZDJPY,20031003,002200,66.26,66.26,66.25,66.25
NZDJPY,20031003,002300,66.26,66.26,66.26,66.26
NZDJPY,20031003,002400,66.25,66.26,66.24,66.26
NZDJPY,20031003,002800,66.27,66.27,66.27,66.27
NZDJPY,20031003,002900,66.28,66.28,66.27,66.28
NZDJPY,20031003,003000,66.27,66.28,66.27,66.28
NZDJPY,20031003,003100,66.27,66.28,66.27,66.28
NZDJPY,20031003,003300,66.29,66.31,66.29,66.31
NZDJPY,20031003,003400,66.30,66.30,66.29,66.29
NZDJPY,20031003,003600,66.28,66.29,66.28,66.29
NZDJPY,20031003,003700,66.28,66.28,66.27,66.28
NZDJPY,20031003,004000,66.27,66.27,66.26,66.26
NZDJPY,20031003,004200,66.27,66.27,66.27,66.27
NZDJPY,20031003,004400,66.28,66.29,66.28,66.29
NZDJPY,20031003,004500,66.30,66.30,66.30,66.30
NZDJPY,20031003,005000,66.30,66.30,66.30,66.30
NZDJPY,20031003,005300,66.31,66.31,66.31,66.31
NZDJPY,20031003,005600,66.32,66.34,66.32,66.32
NZDJPY,20031003,005700,66.31,66.31,66.31,66.31
NZDJPY,20031003,010000,66.32,66.32,66.32,66.32
NZDJPY,20031003,010100,66.33,66.34,66.33,66.34
NZDJPY,20031003,010200,66.35,66.35,66.35,66.35
NZDJPY,20031003,010400,66.34,66.34,66.34,66.34
NZDJPY,20031003,010700,66.35,66.35,66.35,66.35
NZDJPY,20031003,011000,66.34,66.34,66.34,66.34
NZDJPY,20031003,011100,66.33,66.33,66.33,66.33
NZDJPY,20031003,011200,66.32,66.32,66.32,66.32
NZDJPY,20031003,011300,66.31,66.31,66.31,66.31
NZDJPY,20031003,011400,66.32,66.32,66.32,66.32
NZDJPY,20031003,011500,66.31,66.31,66.31,66.31
NZDJPY,20031003,011700,66.30,66.30,66.30,66.30
NZDJPY,20031003,011900,66.29,66.31,66.29,66.31
NZDJPY,20031003,012000,66.32,66.33,66.32,66.33
NZDJPY,20031003,012400,66.32,66.32,66.32,66.32
NZDJPY,20031003,012800,66.31,66.31,66.31,66.31
NZDJPY,20031003,012900,66.30,66.30,66.30,66.30
NZDJPY,20031003,013100,66.30,66.30,66.30,66.30
NZDJPY,20031003,013200,66.31,66.31,66.31,66.31
NZDJPY,20031003,013400,66.32,66.32,66.32,66.32
NZDJPY,20031003,013600,66.33,66.33,66.32,66.32
NZDJPY,20031003,013700,66.31,66.31,66.31,66.31
NZDJPY,20031003,013800,66.32,66.32,66.32,66.32
NZDJPY,20031003,014000,66.33,66.33,66.33,66.33
NZDJPY,20031003,014100,66.34,66.34,66.34,66.34
NZDJPY,20031003,014200,66.35,66.36,66.35,66.35
NZDJPY,20031003,014300,66.36,66.36,66.36,66.36
NZDJPY,20031003,014700,66.37,66.37,66.36,66.36
NZDJPY,20031003,015200,66.36,66.36,66.36,66.36
NZDJPY,20031003,015300,66.35,66.35,66.34,66.34
NZDJPY,20031003,015500,66.35,66.35,66.35,66.35
NZDJPY,20031003,020000,66.35,66.35,66.35,66.35
NZDJPY,20031003,020200,66.36,66.36,66.36,66.36
NZDJPY,20031003,020400,66.35,66.35,66.35,66.35
NZDJPY,20031003,020500,66.34,66.34,66.32,66.32
NZDJPY,20031003,020600,66.33,66.33,66.33,66.33
NZDJPY,20031003,020700,66.34,66.34,66.33,66.33
NZDJPY,20031003,020800,66.34,66.34,66.34,66.34
NZDJPY,20031003,021300,66.34,66.34,66.33,66.34
NZDJPY,20031003,021400,66.35,66.35,66.35,66.35
NZDJPY,20031003,021500,66.34,66.35,66.34,66.35
NZDJPY,20031003,021600,66.36,66.36,66.36,66.36
NZDJPY,20031003,021700,66.35,66.36,66.35,66.36
NZDJPY,20031003,021900,66.37,66.38,66.37,66.37
NZDJPY,20031003,022000,66.38,66.39,66.38,66.39
NZDJPY,20031003,022100,66.38,66.38,66.38,66.38
NZDJPY,20031003,022200,66.39,66.39,66.39,66.39
NZDJPY,20031003,022500,66.38,66.38,66.38,66.38
NZDJPY,20031003,022600,66.37,66.38,66.37,66.37
NZDJPY,20031003,022700,66.38,66.38,66.37,66.37
NZDJPY,20031003,022800,66.38,66.38,66.37,66.37
NZDJPY,20031003,022900,66.36,66.38,66.36,66.38
NZDJPY,20031003,023100,66.37,66.37,66.36,66.36
NZDJPY,20031003,023200,66.35,66.36,66.35,66.35
NZDJPY,20031003,023700,66.34,66.34,66.34,66.34
NZDJPY,20031003,023800,66.35,66.37,66.35,66.37
NZDJPY,20031003,023900,66.36,66.36,66.36,66.36
NZDJPY,20031003,024000,66.37,66.37,66.36,66.36
NZDJPY,20031003,024200,66.35,66.35,66.35,66.35
NZDJPY,20031003,024300,66.36,66.36,66.35,66.35
NZDJPY,20031003,024400,66.36,66.36,66.35,66.35
NZDJPY,20031003,024600,66.34,66.34,66.34,66.34
NZDJPY,20031003,024700,66.33,66.34,66.33,66.34
NZDJPY,20031003,025100,66.33,66.34,66.33,66.33
NZDJPY,20031003,025300,66.34,66.34,66.34,66.34
NZDJPY,20031003,025400,66.35,66.35,66.35,66.35
NZDJPY,20031003,025500,66.34,66.34,66.33,66.34
NZDJPY,20031003,025600,66.33,66.33,66.33,66.33
NZDJPY,20031003,025700,66.32,66.32,66.32,66.32
NZDJPY,20031003,025900,66.33,66.33,66.32,66.32
NZDJPY,20031003,030000,66.33,66.33,66.32,66.32
NZDJPY,20031003,030100,66.33,66.34,66.33,66.34
NZDJPY,20031003,030200,66.33,66.33,66.32,66.32
NZDJPY,20031003,030700,66.33,66.33,66.33,66.33
NZDJPY,20031003,030800,66.34,66.34,66.33,66.33
NZDJPY,20031003,030900,66.34,66.34,66.32,66.32
NZDJPY,20031003,031300,66.31,66.31,66.31,66.31
NZDJPY,20031003,031500,66.30,66.30,66.30,66.30
NZDJPY,20031003,031600,66.31,66.31,66.31,66.31
NZDJPY,20031003,031900,66.30,66.31,66.30,66.31
NZDJPY,20031003,032100,66.32,66.32,66.32,66.32
NZDJPY,20031003,032400,66.31,66.32,66.31,66.32
NZDJPY,20031003,032500,66.31,66.31,66.30,66.30
NZDJPY,20031003,032600,66.29,66.30,66.29,66.30
NZDJPY,20031003,032700,66.31,66.32,66.31,66.32
NZDJPY,20031003,032800,66.33,66.33,66.33,66.33
NZDJPY,20031003,032900,66.32,66.34,66.32,66.34
NZDJPY,20031003,033100,66.35,66.35,66.35,66.35
NZDJPY,20031003,033300,66.34,66.34,66.34,66.34
NZDJPY,20031003,033400,66.35,66.36,66.35,66.36
NZDJPY,20031003,033500,66.35,66.35,66.35,66.35
NZDJPY,20031003,033600,66.34,66.34,66.33,66.33
NZDJPY,20031003,033700,66.34,66.34,66.34,66.34
NZDJPY,20031003,033800,66.33,66.34,66.33,66.34
NZDJPY,20031003,033900,66.35,66.36,66.35,66.36
NZDJPY,20031003,034000,66.35,66.35,66.35,66.35
NZDJPY,20031003,034200,66.34,66.34,66.34,66.34
NZDJPY,20031003,034300,66.33,66.33,66.33,66.33
NZDJPY,20031003,034400,66.34,66.35,66.34,66.35
NZDJPY,20031003,034500,66.36,66.36,66.36,66.36
NZDJPY,20031003,034600,66.37,66.37,66.37,66.37
NZDJPY,20031003,034700,66.38,66.38,66.37,66.37
NZDJPY,20031003,034900,66.36,66.36,66.36,66.36
NZDJPY,20031003,035000,66.37,66.37,66.37,66.37
NZDJPY,20031003,035100,66.38,66.38,66.37,66.37
NZDJPY,20031003,035200,66.36,66.37,66.36,66.37
NZDJPY,20031003,035300,66.36,66.36,66.35,66.35
NZDJPY,20031003,035400,66.34,66.34,66.32,66.32
NZDJPY,20031003,035500,66.31,66.31,66.31,66.31
NZDJPY,20031003,035600,66.30,66.31,66.30,66.31
NZDJPY,20031003,035700,66.30,66.31,66.30,66.31
NZDJPY,20031003,035800,66.30,66.30,66.30,66.30
NZDJPY,20031003,035900,66.31,66.31,66.30,66.30
NZDJPY,20031003,040400,66.30,66.30,66.30,66.30
NZDJPY,20031003,040600,66.29,66.29,66.29,66.29
NZDJPY,20031003,040700,66.30,66.31,66.29,66.29
NZDJPY,20031003,040800,66.30,66.30,66.30,66.30
NZDJPY,20031003,040900,66.29,66.30,66.29,66.30
NZDJPY,20031003,041000,66.29,66.30,66.29,66.30
NZDJPY,20031003,041200,66.29,66.29,66.29,66.29
NZDJPY,20031003,041300,66.28,66.29,66.28,66.29
NZDJPY,20031003,041400,66.28,66.28,66.28,66.28
NZDJPY,20031003,041600,66.27,66.27,66.26,66.26
NZDJPY,20031003,041700,66.27,66.27,66.26,66.26
NZDJPY,20031003,041800,66.27,66.27,66.27,66.27
NZDJPY,20031003,041900,66.28,66.28,66.28,66.28
NZDJPY,20031003,042100,66.27,66.27,66.27,66.27
NZDJPY,20031003,042200,66.28,66.28,66.28,66.28
NZDJPY,20031003,042300,66.27,66.27,66.27,66.27
NZDJPY,20031003,042500,66.26,66.27,66.26,66.26
NZDJPY,20031003,042700,66.27,66.27,66.27,66.27
NZDJPY,20031003,042900,66.26,66.27,66.26,66.27
NZDJPY,20031003,043200,66.28,66.28,66.28,66.28
NZDJPY,20031003,043700,66.29,66.29,66.29,66.29
NZDJPY,20031003,043800,66.28,66.28,66.28,66.28
NZDJPY,20031003,044000,66.29,66.30,66.29,66.30
NZDJPY,20031003,044300,66.29,66.29,66.27,66.27
NZDJPY,20031003,044600,66.28,66.28,66.28,66.28
NZDJPY,20031003,044700,66.27,66.27,66.27,66.27
NZDJPY,20031003,045100,66.28,66.28,66.28,66.28
NZDJPY,20031003,045200,66.27,66.27,66.27,66.27
NZDJPY,20031003,045300,66.26,66.26,66.26,66.26
NZDJPY,20031003,045400,66.27,66.27,66.27,66.27
NZDJPY,20031003,045600,66.26,66.27,66.26,66.27
NZDJPY,20031003,045700,66.26,66.26,66.26,66.26
NZDJPY,20031003,050200,66.26,66.26,66.26,66.26
NZDJPY,20031003,050400,66.27,66.27,66.27,66.27
NZDJPY,20031003,050500,66.26,66.26,66.26,66.26
NZDJPY,20031003,050700,66.27,66.27,66.27,66.27
NZDJPY,20031003,050900,66.26,66.26,66.26,66.26
NZDJPY,20031003,051000,66.27,66.27,66.27,66.27
NZDJPY,20031003,051100,66.26,66.26,66.26,66.26
NZDJPY,20031003,051200,66.27,66.27,66.27,66.27
NZDJPY,20031003,051500,66.26,66.26,66.26,66.26
NZDJPY,20031003,051700,66.27,66.27,66.27,66.27
NZDJPY,20031003,051800,66.26,66.27,66.26,66.27
NZDJPY,20031003,052000,66.26,66.26,66.26,66.26
NZDJPY,20031003,052500,66.26,66.26,66.26,66.26
NZDJPY,20031003,052600,66.25,66.25,66.25,66.25
NZDJPY,20031003,052700,66.26,66.26,66.25,66.25
NZDJPY,20031003,052800,66.26,66.26,66.26,66.26
NZDJPY,20031003,052900,66.25,66.25,66.24,66.24
NZDJPY,20031003,053100,66.23,66.23,66.23,66.23
NZDJPY,20031003,053200,66.24,66.26,66.24,66.26
NZDJPY,20031003,053300,66.25,66.25,66.25,66.25
NZDJPY,20031003,053400,66.26,66.26,66.25,66.25
NZDJPY,20031003,053600,66.26,66.26,66.26,66.26
NZDJPY,20031003,053800,66.27,66.28,66.27,66.28
NZDJPY,20031003,053900,66.29,66.32,66.29,66.31
NZDJPY,20031003,054000,66.32,66.33,66.32,66.32
NZDJPY,20031003,054200,66.31,66.31,66.31,66.31
NZDJPY,20031003,054300,66.32,66.32,66.30,66.31
NZDJPY,20031003,054400,66.32,66.34,66.32,66.33
NZDJPY,20031003,054500,66.32,66.32,66.32,66.32
NZDJPY,20031003,055000,66.32,66.32,66.32,66.32
NZDJPY,20031003,055100,66.31,66.31,66.31,66.31
NZDJPY,20031003,055200,66.30,66.31,66.30,66.31
NZDJPY,20031003,055500,66.32,66.32,66.32,66.32
NZDJPY,20031003,055700,66.31,66.31,66.31,66.31
NZDJPY,20031003,055800,66.32,66.33,66.32,66.33
NZDJPY,20031003,060000,66.34,66.34,66.34,66.34
NZDJPY,20031003,060100,66.33,66.35,66.33,66.35
NZDJPY,20031003,060200,66.34,66.34,66.34,66.34
NZDJPY,20031003,060300,66.33,66.33,66.33,66.33
NZDJPY,20031003,060500,66.34,66.34,66.34,66.34
NZDJPY,20031003,060800,66.35,66.35,66.34,66.34
NZDJPY,20031003,060900,66.35,66.36,66.35,66.36
NZDJPY,20031003,061200,66.35,66.35,66.35,66.35
NZDJPY,20031003,061300,66.34,66.34,66.34,66.34
NZDJPY,20031003,061600,66.35,66.35,66.35,66.35
NZDJPY,20031003,061700,66.34,66.34,66.33,66.33
NZDJPY,20031003,061800,66.32,66.34,66.32,66.34
NZDJPY,20031003,061900,66.33,66.34,66.33,66.34
NZDJPY,20031003,062000,66.33,66.33,66.33,66.33
NZDJPY,20031003,062200,66.32,66.32,66.32,66.32
NZDJPY,20031003,062300,66.33,66.33,66.33,66.33
NZDJPY,20031003,062400,66.32,66.33,66.32,66.33
NZDJPY,20031003,062600,66.34,66.34,66.34,66.34
NZDJPY,20031003,062800,66.33,66.34,66.33,66.34
NZDJPY,20031003,063300,66.34,66.34,66.34,66.34
NZDJPY,20031003,063400,66.35,66.35,66.35,66.35
NZDJPY,20031003,063600,66.34,66.34,66.34,66.34
NZDJPY,20031003,063700,66.35,66.36,66.35,66.36
NZDJPY,20031003,063800,66.35,66.35,66.35,66.35
NZDJPY,20031003,063900,66.36,66.36,66.35,66.35
NZDJPY,20031003,064000,66.36,66.36,66.36,66.36
NZDJPY,20031003,064200,66.35,66.35,66.35,66.35
NZDJPY,20031003,064300,66.36,66.36,66.36,66.36
NZDJPY,20031003,064600,66.35,66.35,66.35,66.35
NZDJPY,20031003,064700,66.36,66.37,66.36,66.37
NZDJPY,20031003,065000,66.38,66.38,66.38,66.38
NZDJPY,20031003,065200,66.37,66.37,66.37,66.37
NZDJPY,20031003,065500,66.38,66.38,66.36,66.37
NZDJPY,20031003,065600,66.36,66.36,66.36,66.36
NZDJPY,20031003,070100,66.36,66.36,66.36,66.36
NZDJPY,20031003,070400,66.37,66.37,66.37,66.37
NZDJPY,20031003,070600,66.36,66.36,66.36,66.36
NZDJPY,20031003,070700,66.37,66.37,66.37,66.37
NZDJPY,20031003,071000,66.38,66.39,66.38,66.39
NZDJPY,20031003,071100,66.38,66.38,66.38,66.38
NZDJPY,20031003,071300,66.37,66.38,66.37,66.38
NZDJPY,20031003,071600,66.37,66.38,66.37,66.38
NZDJPY,20031003,071800,66.39,66.39,66.38,66.38
NZDJPY,20031003,071900,66.39,66.39,66.39,66.39
NZDJPY,20031003,072300,66.38,66.38,66.38,66.38
NZDJPY,20031003,072400,66.39,66.39,66.39,66.39
NZDJPY,20031003,072600,66.38,66.38,66.38,66.38
NZDJPY,20031003,072700,66.37,66.37,66.37,66.37
NZDJPY,20031003,073200,66.38,66.38,66.38,66.38
NZDJPY,20031003,073300,66.37,66.39,66.37,66.39
NZDJPY,20031003,073500,66.40,66.40,66.39,66.39
NZDJPY,20031003,073600,66.40,66.40,66.39,66.39
NZDJPY,20031003,073700,66.40,66.40,66.40,66.40
NZDJPY,20031003,073800,66.41,66.41,66.41,66.41
NZDJPY,20031003,073900,66.40,66.40,66.40,66.40
NZDJPY,20031003,074100,66.39,66.39,66.39,66.39
NZDJPY,20031003,074200,66.38,66.38,66.36,66.36
NZDJPY,20031003,074300,66.37,66.37,66.36,66.36
NZDJPY,20031003,074500,66.37,66.37,66.37,66.37
NZDJPY,20031003,074700,66.36,66.36,66.36,66.36
NZDJPY,20031003,075000,66.35,66.36,66.35,66.35
NZDJPY,20031003,075200,66.34,66.36,66.34,66.36
NZDJPY,20031003,075400,66.35,66.35,66.35,66.35
NZDJPY,20031003,075700,66.36,66.36,66.36,66.36
NZDJPY,20031003,080100,66.37,66.37,66.35,66.37
NZDJPY,20031003,080300,66.36,66.36,66.36,66.36
NZDJPY,20031003,080400,66.37,66.37,66.37,66.37
NZDJPY,20031003,080500,66.38,66.39,66.38,66.39
NZDJPY,20031003,080600,66.38,66.38,66.36,66.36
NZDJPY,20031003,080700,66.37,66.38,66.37,66.38
NZDJPY,20031003,080800,66.39,66.39,66.39,66.39
NZDJPY,20031003,080900,66.40,66.40,66.40,66.40
NZDJPY,20031003,081000,66.39,66.39,66.39,66.39
NZDJPY,20031003,081100,66.38,66.38,66.38,66.38
NZDJPY,20031003,081200,66.37,66.38,66.36,66.38
NZDJPY,20031003,081300,66.37,66.37,66.36,66.37
NZDJPY,20031003,081500,66.38,66.39,66.38,66.39
NZDJPY,20031003,081600,66.38,66.38,66.36,66.36
NZDJPY,20031003,081700,66.35,66.36,66.35,66.36
NZDJPY,20031003,081800,66.35,66.35,66.33,66.33
NZDJPY,20031003,081900,66.34,66.34,66.33,66.34
NZDJPY,20031003,082000,66.33,66.33,66.31,66.31
NZDJPY,20031003,082100,66.32,66.32,66.31,66.31
NZDJPY,20031003,082200,66.30,66.30,66.30,66.30
NZDJPY,20031003,082300,66.31,66.33,66.31,66.32
NZDJPY,20031003,082500,66.31,66.31,66.30,66.30
NZDJPY,20031003,082600,66.31,66.32,66.31,66.31
NZDJPY,20031003,082700,66.30,66.30,66.30,66.30
NZDJPY,20031003,082900,66.29,66.30,66.29,66.30
NZDJPY,20031003,083000,66.31,66.31,66.30,66.30
NZDJPY,20031003,083100,66.29,66.29,66.29,66.29
NZDJPY,20031003,083200,66.30,66.30,66.29,66.29
NZDJPY,20031003,083300,66.30,66.31,66.30,66.31
NZDJPY,20031003,083400,66.32,66.32,66.32,66.32
NZDJPY,20031003,083600,66.31,66.32,66.29,66.29
NZDJPY,20031003,083700,66.30,66.30,66.27,66.27
NZDJPY,20031003,083800,66.26,66.26,66.25,66.25
NZDJPY,20031003,083900,66.24,66.24,66.22,66.23
NZDJPY,20031003,084000,66.22,66.23,66.22,66.23
NZDJPY,20031003,084100,66.22,66.23,66.22,66.23
NZDJPY,20031003,084300,66.24,66.24,66.23,66.23
NZDJPY,20031003,084700,66.22,66.22,66.21,66.21
NZDJPY,20031003,084800,66.22,66.22,66.21,66.21
NZDJPY,20031003,084900,66.20,66.20,66.18,66.19
NZDJPY,20031003,085000,66.20,66.24,66.20,66.24
NZDJPY,20031003,085100,66.23,66.23,66.22,66.23
NZDJPY,20031003,085200,66.24,66.24,66.22,66.22
NZDJPY,20031003,085300,66.23,66.23,66.22,66.23
NZDJPY,20031003,085400,66.22,66.22,66.21,66.22
NZDJPY,20031003,085500,66.21,66.22,66.21,66.22
NZDJPY,20031003,085600,66.21,66.23,66.21,66.23
NZDJPY,20031003,085700,66.24,66.27,66.24,66.27
NZDJPY,20031003,085800,66.28,66.28,66.28,66.28
NZDJPY,20031003,085900,66.29,66.30,66.29,66.30
NZDJPY,20031003,090000,66.29,66.29,66.26,66.26
NZDJPY,20031003,090100,66.25,66.26,66.24,66.24
NZDJPY,20031003,090200,66.23,66.23,66.20,66.23
NZDJPY,20031003,090300,66.22,66.25,66.22,66.25
NZDJPY,20031003,090400,66.24,66.25,66.24,66.24
NZDJPY,20031003,090600,66.23,66.24,66.22,66.23
NZDJPY,20031003,090700,66.24,66.24,66.23,66.23
NZDJPY,20031003,090800,66.22,66.22,66.19,66.19
NZDJPY,20031003,090900,66.20,66.22,66.20,66.22
NZDJPY,20031003,091000,66.23,66.23,66.23,66.23
NZDJPY,20031003,091100,66.22,66.24,66.22,66.24
NZDJPY,20031003,091200,66.25,66.25,66.24,66.24
NZDJPY,20031003,091300,66.23,66.25,66.22,66.22
NZDJPY,20031003,091400,66.21,66.21,66.16,66.17
NZDJPY,20031003,091500,66.18,66.18,66.16,66.16
NZDJPY,20031003,091600,66.15,66.17,66.15,66.17
NZDJPY,20031003,091700,66.16,66.16,66.16,66.16
NZDJPY,20031003,091800,66.15,66.15,66.14,66.15
NZDJPY,20031003,091900,66.14,66.14,66.11,66.14
NZDJPY,20031003,092100,66.15,66.17,66.15,66.17
NZDJPY,20031003,092200,66.18,66.19,66.18,66.19
NZDJPY,20031003,092300,66.18,66.19,66.18,66.19
NZDJPY,20031003,092400,66.18,66.20,66.17,66.20
NZDJPY,20031003,092500,66.19,66.19,66.18,66.18
NZDJPY,20031003,092600,66.17,66.20,66.17,66.19
NZDJPY,20031003,092700,66.20,66.21,66.19,66.19
NZDJPY,20031003,092800,66.20,66.20,66.19,66.20
NZDJPY,20031003,092900,66.21,66.22,66.21,66.22
NZDJPY,20031003,093000,66.21,66.21,66.21,66.21
NZDJPY,20031003,093100,66.20,66.21,66.20,66.20
NZDJPY,20031003,093200,66.21,66.21,66.20,66.20
NZDJPY,20031003,093300,66.21,66.21,66.20,66.20
NZDJPY,20031003,093400,66.19,66.19,66.17,66.17
NZDJPY,20031003,093500,66.16,66.16,66.14,66.14
NZDJPY,20031003,093600,66.13,66.13,66.13,66.13
NZDJPY,20031003,093700,66.12,66.12,66.08,66.08
NZDJPY,20031003,093800,66.09,66.12,66.09,66.11
NZDJPY,20031003,093900,66.10,66.10,66.05,66.05
NZDJPY,20031003,094000,66.04,66.06,66.04,66.06
NZDJPY,20031003,094100,66.05,66.05,66.01,66.01
NZDJPY,20031003,094200,66.00,66.02,66.00,66.02
NZDJPY,20031003,094300,66.01,66.03,66.01,66.02
NZDJPY,20031003,094400,66.03,66.03,66.01,66.02
NZDJPY,20031003,094500,66.03,66.06,66.03,66.06
NZDJPY,20031003,094600,66.05,66.05,66.04,66.04
NZDJPY,20031003,094700,66.03,66.03,66.01,66.01
NZDJPY,20031003,094800,66.00,66.01,65.97,65.97
NZDJPY,20031003,094900,65.98,66.00,65.98,65.99
NZDJPY,20031003,095000,65.98,66.02,65.98,66.02
NZDJPY,20031003,095100,66.01,66.02,65.97,65.97
NZDJPY,20031003,095200,65.96,65.97,65.95,65.97
NZDJPY,20031003,095300,65.98,66.00,65.98,66.00
NZDJPY,20031003,095400,65.99,65.99,65.98,65.98
NZDJPY,20031003,095500,65.97,65.98,65.97,65.98
NZDJPY,20031003,095600,65.99,65.99,65.99,65.99
NZDJPY,20031003,095800,65.98,65.99,65.98,65.99
NZDJPY,20031003,095900,66.00,66.02,66.00,66.00
NZDJPY,20031003,100000,66.01,66.01,66.01,66.01
NZDJPY,20031003,100100,66.00,66.00,66.00,66.00
NZDJPY,20031003,100200,66.01,66.02,66.01,66.01
NZDJPY,20031003,100300,66.00,66.00,65.99,65.99
NZDJPY,20031003,100400,65.98,66.00,65.98,66.00
NZDJPY,20031003,100500,65.99,65.99,65.95,65.96
NZDJPY,20031003,100600,65.95,65.95,65.93,65.93
NZDJPY,20031003,100700,65.94,65.95,65.94,65.95
NZDJPY,20031003,100800,65.94,65.96,65.94,65.96
NZDJPY,20031003,100900,65.97,65.97,65.97,65.97
NZDJPY,20031003,101000,65.98,65.99,65.98,65.98
NZDJPY,20031003,101100,65.99,66.01,65.98,66.01
NZDJPY,20031003,101200,66.02,66.06,66.02,66.03
NZDJPY,20031003,101300,66.02,66.02,66.00,66.01
NZDJPY,20031003,101400,66.00,66.00,66.00,66.00
NZDJPY,20031003,101500,66.01,66.01,66.01,66.01
NZDJPY,20031003,101600,66.00,66.00,65.99,65.99
NZDJPY,20031003,101700,66.00,66.04,65.99,66.04
NZDJPY,20031003,101800,66.06,66.06,66.02,66.03
NZDJPY,20031003,101900,66.04,66.04,66.00,66.00
NZDJPY,20031003,102000,66.01,66.01,66.00,66.00
NZDJPY,20031003,102100,66.01,66.01,66.00,66.00
NZDJPY,20031003,102200,65.99,66.00,65.99,66.00
NZDJPY,20031003,102300,65.99,65.99,65.99,65.99
NZDJPY,20031003,102400,66.00,66.00,65.96,65.96
NZDJPY,20031003,102500,65.97,65.98,65.97,65.97
NZDJPY,20031003,102600,65.98,65.98,65.97,65.97
NZDJPY,20031003,102700,65.98,65.98,65.97,65.97
NZDJPY,20031003,102800,65.98,65.98,65.98,65.98
NZDJPY,20031003,103000,65.97,65.97,65.96,65.96
NZDJPY,20031003,103100,65.97,65.97,65.96,65.96
NZDJPY,20031003,103200,65.95,65.95,65.95,65.95
NZDJPY,20031003,103300,65.96,65.97,65.95,65.96
NZDJPY,20031003,103400,65.95,65.96,65.93,65.93
NZDJPY,20031003,103500,65.92,65.92,65.91,65.91
NZDJPY,20031003,103600,65.90,65.90,65.90,65.90
NZDJPY,20031003,103700,65.91,65.91,65.90,65.90
NZDJPY,20031003,103800,65.91,65.93,65.91,65.93
NZDJPY,20031003,103900,65.94,65.95,65.94,65.95
NZDJPY,20031003,104000,65.96,65.96,65.93,65.93
NZDJPY,20031003,104100,65.92,65.93,65.92,65.93
NZDJPY,20031003,104200,65.94,65.96,65.94,65.96
NZDJPY,20031003,104400,65.97,65.97,65.97,65.97
NZDJPY,20031003,104500,65.96,65.97,65.96,65.97
NZDJPY,20031003,104600,65.98,65.98,65.98,65.98
NZDJPY,20031003,104700,65.99,65.99,65.99,65.99
NZDJPY,20031003,104900,65.98,65.98,65.97,65.97
NZDJPY,20031003,105000,65.96,65.96,65.94,65.95
NZDJPY,20031003,105200,65.96,65.96,65.95,65.95
NZDJPY,20031003,105300,65.96,65.96,65.95,65.95
NZDJPY,20031003,105400,65.96,65.96,65.95,65.95
NZDJPY,20031003,105600,65.95,65.95,65.93,65.93
NZDJPY,20031003,105700,65.94,65.94,65.92,65.92
NZDJPY,20031003,105800,65.93,65.93,65.91,65.91
NZDJPY,20031003,105900,65.90,65.90,65.88,65.88
NZDJPY,20031003,110000,65.89,65.90,65.89,65.90
NZDJPY,20031003,110100,65.91,65.91,65.90,65.90
NZDJPY,20031003,110300,65.91,65.91,65.91,65.91
NZDJPY,20031003,110400,65.92,65.92,65.91,65.91
NZDJPY,20031003,110500,65.90,65.91,65.90,65.91
NZDJPY,20031003,110600,65.92,65.92,65.91,65.92
NZDJPY,20031003,110700,65.91,65.91,65.87,65.87
NZDJPY,20031003,110800,65.88,65.89,65.88,65.89
NZDJPY,20031003,110900,65.88,65.89,65.86,65.86
NZDJPY,20031003,111000,65.85,65.88,65.85,65.87
NZDJPY,20031003,111100,65.88,65.89,65.87,65.89
NZDJPY,20031003,111300,65.88,65.88,65.88,65.88
NZDJPY,20031003,111400,65.87,65.87,65.86,65.87
NZDJPY,20031003,111500,65.86,65.88,65.86,65.88
NZDJPY,20031003,111600,65.89,65.91,65.89,65.91
NZDJPY,20031003,111700,65.90,65.91,65.89,65.89
NZDJPY,20031003,111800,65.88,65.91,65.88,65.91
NZDJPY,20031003,111900,65.90,65.91,65.90,65.91
NZDJPY,20031003,112000,65.92,65.93,65.92,65.92
NZDJPY,20031003,112100,65.93,65.93,65.92,65.92
NZDJPY,20031003,112200,65.91,65.91,65.91,65.91
NZDJPY,20031003,112300,65.90,65.91,65.90,65.91
NZDJPY,20031003,112400,65.90,65.91,65.90,65.91
NZDJPY,20031003,112500,65.90,65.90,65.90,65.90
NZDJPY,20031003,112600,65.91,65.92,65.89,65.89
NZDJPY,20031003,112900,65.88,65.90,65.88,65.90
NZDJPY,20031003,113000,65.91,65.94,65.91,65.92
NZDJPY,20031003,113200,65.91,65.91,65.86,65.86
NZDJPY,20031003,113300,65.87,65.91,65.87,65.91
NZDJPY,20031003,113400,65.92,65.98,65.92,65.96
NZDJPY,20031003,113500,65.95,65.95,65.93,65.93
NZDJPY,20031003,113600,65.94,65.94,65.93,65.93
NZDJPY,20031003,113700,65.92,65.95,65.92,65.95
NZDJPY,20031003,113800,65.96,65.96,65.95,65.95
NZDJPY,20031003,113900,65.96,65.96,65.96,65.96
NZDJPY,20031003,114000,65.95,65.95,65.94,65.94
NZDJPY,20031003,114100,65.93,65.94,65.93,65.94
NZDJPY,20031003,114200,65.95,65.96,65.93,65.93
NZDJPY,20031003,114300,65.94,65.95,65.94,65.95
NZDJPY,20031003,114400,65.94,65.94,65.94,65.94
NZDJPY,20031003,114500,65.95,65.95,65.95,65.95
NZDJPY,20031003,114600,65.96,65.98,65.96,65.98
NZDJPY,20031003,114700,65.99,65.99,65.97,65.97
NZDJPY,20031003,114800,65.98,65.98,65.94,65.94
NZDJPY,20031003,114900,65.93,65.97,65.93,65.97
NZDJPY,20031003,115200,65.98,65.99,65.98,65.98
NZDJPY,20031003,115300,65.99,65.99,65.99,65.99
NZDJPY,20031003,115400,66.00,66.00,65.99,65.99
NZDJPY,20031003,115500,66.00,66.00,65.99,65.99
NZDJPY,20031003,115700,65.98,66.00,65.98,66.00
NZDJPY,20031003,115800,66.01,66.01,65.99,65.99
NZDJPY,20031003,115900,66.00,66.00,65.99,65.99
NZDJPY,20031003,120100,66.00,66.00,65.99,65.99
NZDJPY,20031003,120200,66.00,66.00,65.99,66.00
NZDJPY,20031003,120300,65.99,65.99,65.93,65.93
NZDJPY,20031003,120400,65.94,65.95,65.94,65.95
NZDJPY,20031003,120500,65.96,65.97,65.96,65.96
NZDJPY,20031003,120600,65.97,65.97,65.97,65.97
NZDJPY,20031003,120700,65.96,65.96,65.95,65.96
NZDJPY,20031003,120800,65.95,65.96,65.95,65.96
NZDJPY,20031003,120900,65.97,65.97,65.95,65.96
NZDJPY,20031003,121100,65.97,65.97,65.95,65.95
NZDJPY,20031003,121200,65.96,65.96,65.96,65.96
NZDJPY,20031003,121500,65.97,65.97,65.96,65.96
NZDJPY,20031003,121600,65.97,65.97,65.96,65.96
NZDJPY,20031003,121800,65.97,65.97,65.97,65.97
NZDJPY,20031003,121900,65.98,65.98,65.97,65.97
NZDJPY,20031003,122000,65.96,65.96,65.96,65.96
NZDJPY,20031003,122100,65.97,65.97,65.97,65.97
NZDJPY,20031003,122200,65.96,65.97,65.96,65.97
NZDJPY,20031003,122400,65.96,65.98,65.96,65.98
NZDJPY,20031003,122600,65.99,66.04,65.99,66.04
NZDJPY,20031003,122700,66.05,66.05,66.04,66.04
NZDJPY,20031003,122800,66.05,66.06,66.01,66.01
NZDJPY,20031003,122900,66.02,66.03,66.02,66.03
NZDJPY,20031003,123000,66.04,66.05,66.04,66.04
NZDJPY,20031003,123100,66.05,66.05,66.05,66.05
NZDJPY,20031003,123200,66.04,66.04,66.04,66.04
NZDJPY,20031003,123300,66.05,66.05,66.04,66.04
NZDJPY,20031003,123400,66.05,66.05,66.04,66.05
NZDJPY,20031003,123500,66.04,66.04,66.04,66.04
NZDJPY,20031003,123700,66.05,66.05,66.04,66.04
NZDJPY,20031003,124000,66.05,66.05,66.04,66.05
NZDJPY,20031003,124300,66.06,66.07,66.06,66.06
NZDJPY,20031003,124400,66.07,66.08,66.07,66.08
NZDJPY,20031003,124500,66.09,66.10,66.08,66.08
NZDJPY,20031003,124800,66.07,66.07,66.07,66.07
NZDJPY,20031003,124900,66.08,66.08,66.07,66.07
NZDJPY,20031003,125000,66.08,66.09,66.08,66.09
NZDJPY,20031003,125100,66.08,66.09,66.08,66.08
NZDJPY,20031003,125200,66.09,66.09,66.08,66.09
NZDJPY,20031003,125300,66.08,66.08,66.06,66.07
NZDJPY,20031003,125400,66.06,66.06,66.06,66.06
NZDJPY,20031003,125700,66.05,66.05,66.04,66.04
NZDJPY,20031003,125800,66.05,66.09,66.05,66.09
NZDJPY,20031003,125900,66.10,66.13,66.10,66.13
NZDJPY,20031003,130000,66.14,66.14,66.13,66.13
NZDJPY,20031003,130100,66.12,66.12,66.10,66.10
NZDJPY,20031003,130200,66.09,66.09,66.08,66.08
NZDJPY,20031003,130300,66.07,66.07,66.04,66.05
NZDJPY,20031003,130400,66.06,66.06,66.06,66.06
NZDJPY,20031003,130500,66.05,66.06,66.05,66.06
NZDJPY,20031003,130600,66.07,66.07,66.07,66.07
NZDJPY,20031003,130700,66.08,66.08,66.03,66.03
NZDJPY,20031003,130800,66.02,66.02,66.01,66.01
NZDJPY,20031003,130900,66.02,66.02,66.01,66.01
NZDJPY,20031003,131000,66.02,66.03,66.02,66.03
NZDJPY,20031003,131100,66.02,66.02,65.99,65.99
NZDJPY,20031003,131200,65.98,66.01,65.98,66.00
NZDJPY,20031003,131300,65.99,66.01,65.99,66.01
NZDJPY,20031003,131400,66.02,66.02,66.02,66.02
NZDJPY,20031003,131500,66.03,66.04,66.02,66.02
NZDJPY,20031003,131600,66.01,66.02,66.01,66.02
NZDJPY,20031003,131700,66.01,66.01,66.01,66.01
NZDJPY,20031003,131800,66.00,66.00,65.99,65.99
NZDJPY,20031003,131900,66.00,66.00,65.99,65.99
NZDJPY,20031003,132000,66.00,66.00,65.99,65.99
NZDJPY,20031003,132400,66.00,66.00,65.98,65.98
NZDJPY,20031003,132500,65.99,65.99,65.96,65.96
NZDJPY,20031003,132600,65.97,65.97,65.96,65.96
NZDJPY,20031003,133000,65.95,65.95,65.95,65.95
NZDJPY,20031003,133100,65.96,65.96,65.96,65.96
NZDJPY,20031003,133400,65.95,65.98,65.95,65.98
NZDJPY,20031003,133500,65.97,65.98,65.97,65.98
NZDJPY,20031003,133600,65.97,65.97,65.97,65.97
NZDJPY,20031003,133700,65.96,65.96,65.96,65.96
NZDJPY,20031003,133800,65.97,65.97,65.97,65.97
NZDJPY,20031003,134000,65.98,65.99,65.98,65.99
NZDJPY,20031003,134200,65.98,65.98,65.97,65.98
NZDJPY,20031003,134500,65.99,65.99,65.99,65.99
NZDJPY,20031003,134600,66.00,66.01,65.99,65.99
NZDJPY,20031003,134700,66.00,66.00,66.00,66.00
NZDJPY,20031003,134800,65.99,66.01,65.99,66.01
NZDJPY,20031003,134900,66.00,66.02,66.00,66.02
NZDJPY,20031003,135000,66.01,66.01,66.01,66.01
NZDJPY,20031003,135200,66.02,66.02,66.01,66.01
NZDJPY,20031003,135300,66.02,66.02,66.02,66.02
NZDJPY,20031003,135400,66.01,66.01,65.99,66.00
NZDJPY,20031003,135500,66.01,66.01,66.01,66.01
NZDJPY,20031003,135700,66.02,66.03,66.02,66.03
NZDJPY,20031003,135800,66.02,66.02,66.02,66.02
NZDJPY,20031003,135900,66.01,66.03,66.01,66.03
NZDJPY,20031003,140000,66.04,66.04,66.04,66.04
NZDJPY,20031003,140100,66.03,66.03,66.03,66.03
NZDJPY,20031003,140200,66.02,66.02,66.02,66.02
NZDJPY,20031003,140300,66.03,66.03,66.02,66.02
NZDJPY,20031003,140400,66.03,66.03,66.03,66.03
NZDJPY,20031003,140500,66.02,66.02,66.01,66.01
NZDJPY,20031003,140600,66.02,66.03,66.02,66.02
NZDJPY,20031003,140700,66.03,66.07,66.03,66.06
NZDJPY,20031003,140800,66.07,66.08,66.07,66.08
NZDJPY,20031003,140900,66.07,66.07,66.05,66.05
NZDJPY,20031003,141000,66.06,66.07,66.06,66.07
NZDJPY,20031003,141100,66.06,66.08,66.06,66.08
NZDJPY,20031003,141200,66.07,66.07,66.03,66.03
NZDJPY,20031003,141300,66.02,66.02,66.02,66.02
NZDJPY,20031003,141400,66.01,66.03,66.01,66.03
NZDJPY,20031003,141500,66.04,66.04,66.02,66.02
NZDJPY,20031003,141600,66.01,66.01,66.00,66.00
NZDJPY,20031003,141700,66.01,66.01,66.00,66.00
NZDJPY,20031003,141800,66.01,66.01,66.01,66.01
NZDJPY,20031003,141900,66.00,66.01,66.00,66.00
NZDJPY,20031003,142000,66.01,66.02,66.01,66.02
NZDJPY,20031003,142100,66.01,66.01,66.00,66.01
NZDJPY,20031003,142200,66.00,66.00,65.99,65.99
NZDJPY,20031003,142300,65.98,65.99,65.94,65.94
NZDJPY,20031003,142400,65.95,65.95,65.94,65.94
NZDJPY,20031003,142500,65.93,65.98,65.93,65.98
NZDJPY,20031003,142600,65.97,65.98,65.96,65.96
NZDJPY,20031003,142700,65.95,65.99,65.94,65.99
NZDJPY,20031003,142800,66.00,66.01,66.00,66.00
NZDJPY,20031003,142900,65.99,65.99,65.98,65.98
NZDJPY,20031003,143000,65.97,65.97,65.94,65.94
NZDJPY,20031003,143100,65.95,66.02,65.85,65.85
NZDJPY,20031003,143200,65.92,65.92,65.70,65.73
NZDJPY,20031003,143300,65.72,65.73,65.68,65.73
NZDJPY,20031003,143400,65.72,65.73,65.68,65.68
NZDJPY,20031003,143500,65.67,65.67,65.63,65.67
NZDJPY,20031003,143600,65.68,65.71,65.68,65.70
NZDJPY,20031003,143700,65.69,65.75,65.66,65.74
NZDJPY,20031003,143800,65.73,65.80,65.72,65.80
NZDJPY,20031003,143900,65.79,65.80,65.78,65.80
NZDJPY,20031003,144000,65.81,65.83,65.81,65.83
NZDJPY,20031003,144100,65.82,65.86,65.82,65.86
NZDJPY,20031003,144200,65.87,65.92,65.87,65.90
NZDJPY,20031003,144300,65.89,65.90,65.84,65.84
NZDJPY,20031003,144400,65.85,65.87,65.82,65.82
NZDJPY,20031003,144500,65.83,65.91,65.83,65.91
NZDJPY,20031003,144600,65.92,65.92,65.89,65.89
NZDJPY,20031003,144700,65.90,65.94,65.89,65.94
NZDJPY,20031003,144800,65.93,65.97,65.93,65.97
NZDJPY,20031003,144900,65.98,66.01,65.96,65.96
NZDJPY,20031003,145000,65.95,65.99,65.95,65.99
NZDJPY,20031003,145100,65.98,66.00,65.97,65.99
NZDJPY,20031003,145200,65.98,65.98,65.97,65.97
NZDJPY,20031003,145300,65.98,65.98,65.97,65.98
NZDJPY,20031003,145400,65.99,66.03,65.99,66.02
NZDJPY,20031003,145500,66.01,66.02,66.01,66.02
NZDJPY,20031003,145600,66.03,66.04,66.03,66.04
NZDJPY,20031003,145700,66.05,66.06,66.04,66.04
NZDJPY,20031003,145800,66.03,66.03,66.02,66.03
NZDJPY,20031003,145900,66.04,66.04,66.03,66.03
NZDJPY,20031003,150000,66.02,66.03,66.01,66.03
NZDJPY,20031003,150100,66.02,66.02,65.96,65.96
NZDJPY,20031003,150200,65.94,65.96,65.93,65.96
NZDJPY,20031003,150300,65.95,65.95,65.87,65.90
NZDJPY,20031003,150400,65.86,66.03,65.85,66.03
NZDJPY,20031003,150500,66.04,66.04,66.00,66.00
NZDJPY,20031003,150600,66.01,66.06,66.01,66.06
NZDJPY,20031003,150700,66.05,66.05,66.04,66.04
NZDJPY,20031003,150800,66.05,66.05,66.02,66.04
NZDJPY,20031003,150900,66.05,66.05,66.00,66.00
NZDJPY,20031003,151000,65.99,65.99,65.96,65.98
NZDJPY,20031003,151100,65.99,66.03,65.99,66.03
NZDJPY,20031003,151200,66.02,66.04,66.00,66.04
NZDJPY,20031003,151300,66.03,66.03,65.99,65.99
NZDJPY,20031003,151400,65.98,65.99,65.95,65.95
NZDJPY,20031003,151500,65.96,65.97,65.96,65.97
NZDJPY,20031003,151600,65.98,66.00,65.98,65.99
NZDJPY,20031003,151700,65.98,65.99,65.98,65.99
NZDJPY,20031003,151800,66.00,66.00,65.98,65.98
NZDJPY,20031003,151900,65.99,65.99,65.99,65.99
NZDJPY,20031003,152000,66.00,66.01,65.98,65.99
NZDJPY,20031003,152100,66.00,66.02,66.00,66.00
NZDJPY,20031003,152200,65.99,66.01,65.99,65.99
NZDJPY,20031003,152300,65.98,65.99,65.96,65.96
NZDJPY,20031003,152400,65.95,65.96,65.95,65.95
NZDJPY,20031003,152500,65.96,65.96,65.92,65.92
NZDJPY,20031003,152700,65.93,65.94,65.93,65.94
NZDJPY,20031003,152800,65.93,65.94,65.93,65.94
NZDJPY,20031003,152900,65.93,65.95,65.93,65.95
NZDJPY,20031003,153000,65.94,65.94,65.90,65.92
NZDJPY,20031003,153100,65.91,65.94,65.91,65.94
NZDJPY,20031003,153200,65.95,65.97,65.95,65.97
NZDJPY,20031003,153300,65.96,65.96,65.96,65.96
NZDJPY,20031003,153400,65.95,65.95,65.92,65.92
NZDJPY,20031003,153500,65.93,65.94,65.93,65.94
NZDJPY,20031003,153600,65.93,65.95,65.93,65.95
NZDJPY,20031003,153700,65.96,65.96,65.95,65.95
NZDJPY,20031003,153800,65.94,65.94,65.93,65.93
NZDJPY,20031003,153900,65.94,65.94,65.93,65.94
NZDJPY,20031003,154000,65.93,65.93,65.90,65.90
NZDJPY,20031003,154100,65.91,65.91,65.90,65.90
NZDJPY,20031003,154200,65.89,65.90,65.88,65.90
NZDJPY,20031003,154300,65.91,65.92,65.91,65.91
NZDJPY,20031003,154400,65.92,65.92,65.90,65.90
NZDJPY,20031003,154500,65.91,65.91,65.91,65.91
NZDJPY,20031003,154600,65.92,65.95,65.92,65.95
NZDJPY,20031003,154700,65.96,65.97,65.93,65.96
NZDJPY,20031003,154800,65.95,65.95,65.94,65.94
NZDJPY,20031003,154900,65.93,65.96,65.93,65.96
NZDJPY,20031003,155000,65.97,65.97,65.96,65.96
NZDJPY,20031003,155100,65.95,65.96,65.94,65.96
NZDJPY,20031003,155200,65.95,65.96,65.94,65.96
NZDJPY,20031003,155300,65.95,65.96,65.95,65.96
NZDJPY,20031003,155400,65.95,65.97,65.95,65.97
NZDJPY,20031003,155500,65.98,65.98,65.96,65.96
NZDJPY,20031003,155600,65.95,66.00,65.95,65.99
NZDJPY,20031003,155700,65.98,66.01,65.97,65.98
NZDJPY,20031003,155800,65.97,65.97,65.97,65.97
NZDJPY,20031003,155900,65.96,65.96,65.92,65.92
NZDJPY,20031003,160000,65.91,65.92,65.91,65.91
NZDJPY,20031003,160100,65.90,65.97,65.90,65.97
NZDJPY,20031003,160200,65.96,65.99,65.96,65.98
NZDJPY,20031003,160300,65.99,66.01,65.99,66.01
NZDJPY,20031003,160400,66.00,66.02,65.99,66.02
NZDJPY,20031003,160500,66.03,66.04,66.01,66.02
NZDJPY,20031003,160600,66.01,66.01,65.98,66.01
NZDJPY,20031003,160700,66.02,66.07,66.02,66.07
NZDJPY,20031003,160800,66.06,66.06,66.03,66.04
NZDJPY,20031003,160900,66.05,66.05,66.05,66.05
NZDJPY,20031003,161000,66.04,66.04,66.02,66.03
NZDJPY,20031003,161100,66.02,66.04,66.01,66.03
NZDJPY,20031003,161200,66.04,66.05,66.04,66.04
NZDJPY,20031003,161300,66.03,66.03,66.02,66.03
NZDJPY,20031003,161400,66.04,66.09,66.04,66.04
NZDJPY,20031003,161500,66.03,66.03,66.00,66.01
NZDJPY,20031003,161600,66.00,66.00,65.96,65.98
NZDJPY,20031003,161700,65.99,66.01,65.99,66.01
NZDJPY,20031003,161800,66.00,66.02,65.99,66.02
NZDJPY,20031003,161900,66.01,66.03,66.01,66.02
NZDJPY,20031003,162000,66.01,66.02,66.01,66.02
NZDJPY,20031003,162100,66.03,66.06,66.03,66.06
NZDJPY,20031003,162200,66.07,66.07,66.01,66.01
NZDJPY,20031003,162300,66.00,66.01,65.97,66.01
NZDJPY,20031003,162400,66.00,66.02,66.00,66.01
NZDJPY,20031003,162500,66.00,66.03,66.00,66.03
NZDJPY,20031003,162700,66.04,66.04,66.04,66.04
NZDJPY,20031003,162800,66.05,66.05,66.01,66.02
NZDJPY,20031003,162900,66.01,66.04,66.00,66.04
NZDJPY,20031003,163000,66.05,66.05,66.03,66.03
NZDJPY,20031003,163100,66.04,66.05,66.03,66.03
NZDJPY,20031003,163200,66.04,66.06,66.04,66.06
NZDJPY,20031003,163300,66.05,66.05,66.02,66.02
NZDJPY,20031003,163400,66.03,66.03,66.02,66.02
NZDJPY,20031003,163500,66.03,66.03,66.02,66.03
NZDJPY,20031003,163600,66.04,66.04,66.03,66.03
NZDJPY,20031003,163700,66.02,66.03,66.02,66.03
NZDJPY,20031003,163800,66.02,66.02,66.00,66.01
NZDJPY,20031003,163900,66.00,66.01,66.00,66.01
NZDJPY,20031003,164100,66.00,66.01,66.00,66.01
NZDJPY,20031003,164200,66.02,66.04,66.02,66.04
NZDJPY,20031003,164300,66.05,66.05,66.02,66.02
NZDJPY,20031003,164400,66.01,66.01,66.00,66.01
NZDJPY,20031003,164500,66.02,66.03,66.02,66.03
NZDJPY,20031003,164600,66.02,66.03,65.99,66.01
NZDJPY,20031003,164700,66.00,66.04,66.00,66.04
NZDJPY,20031003,164800,66.03,66.03,66.00,66.00
NZDJPY,20031003,164900,66.01,66.01,66.01,66.01
NZDJPY,20031003,165000,66.00,66.00,65.98,65.99
NZDJPY,20031003,165100,65.98,65.98,65.96,65.96
NZDJPY,20031003,165200,65.95,65.99,65.94,65.99
NZDJPY,20031003,165300,66.00,66.00,65.92,65.93
NZDJPY,20031003,165400,65.94,65.94,65.90,65.90
NZDJPY,20031003,165500,65.91,65.95,65.91,65.95
NZDJPY,20031003,165600,65.94,65.95,65.93,65.93
NZDJPY,20031003,165700,65.94,65.94,65.91,65.92
NZDJPY,20031003,165800,65.94,65.94,65.92,65.93
NZDJPY,20031003,165900,65.92,65.92,65.91,65.91
NZDJPY,20031003,170000,65.90,65.91,65.90,65.91
NZDJPY,20031003,170100,65.92,65.96,65.92,65.96
NZDJPY,20031003,170200,65.97,65.99,65.96,65.99
NZDJPY,20031003,170300,65.98,66.02,65.98,66.01
NZDJPY,20031003,170400,66.00,66.00,65.98,66.00
NZDJPY,20031003,170500,65.99,65.99,65.98,65.99
NZDJPY,20031003,170600,66.00,66.00,65.98,66.00
NZDJPY,20031003,170700,66.01,66.03,66.01,66.03
NZDJPY,20031003,170800,66.02,66.03,66.02,66.02
NZDJPY,20031003,170900,66.01,66.02,65.96,65.96
NZDJPY,20031003,171000,65.95,66.00,65.83,65.84
NZDJPY,20031003,171100,65.83,65.84,65.81,65.82
NZDJPY,20031003,171200,65.81,65.83,65.81,65.82
NZDJPY,20031003,171300,65.83,65.83,65.78,65.79
NZDJPY,20031003,171400,65.78,65.78,65.70,65.70
NZDJPY,20031003,171500,65.69,65.73,65.68,65.73
NZDJPY,20031003,171600,65.72,65.72,65.71,65.72
NZDJPY,20031003,171700,65.73,65.77,65.73,65.76
NZDJPY,20031003,171800,65.75,65.75,65.72,65.72
NZDJPY,20031003,171900,65.73,65.75,65.72,65.75
NZDJPY,20031003,172000,65.76,65.79,65.75,65.75
NZDJPY,20031003,172100,65.76,65.78,65.74,65.74
NZDJPY,20031003,172200,65.75,65.77,65.74,65.74
NZDJPY,20031003,172300,65.73,65.75,65.73,65.75
NZDJPY,20031003,172400,65.74,65.77,65.74,65.76
NZDJPY,20031003,172500,65.75,65.81,65.75,65.81
NZDJPY,20031003,172600,65.82,65.83,65.82,65.82
NZDJPY,20031003,172700,65.81,65.81,65.79,65.79
NZDJPY,20031003,172800,65.80,65.82,65.80,65.82
NZDJPY,20031003,172900,65.83,65.85,65.83,65.85
NZDJPY,20031003,173000,65.84,65.84,65.84,65.84
NZDJPY,20031003,173100,65.83,65.85,65.83,65.85
NZDJPY,20031003,173200,65.84,65.85,65.83,65.85
NZDJPY,20031003,173300,65.86,65.86,65.85,65.85
NZDJPY,20031003,173400,65.86,65.86,65.85,65.86
NZDJPY,20031003,173500,65.87,65.88,65.85,65.85
NZDJPY,20031003,173600,65.84,65.85,65.84,65.85
NZDJPY,20031003,173700,65.86,65.86,65.86,65.86
NZDJPY,20031003,173800,65.85,65.87,65.85,65.87
NZDJPY,20031003,173900,65.86,65.86,65.85,65.86
NZDJPY,20031003,174000,65.85,65.85,65.85,65.85
NZDJPY,20031003,174100,65.86,65.86,65.85,65.86
NZDJPY,20031003,174200,65.87,65.87,65.87,65.87
NZDJPY,20031003,174300,65.86,65.87,65.86,65.87
NZDJPY,20031003,174400,65.86,65.87,65.86,65.86
NZDJPY,20031003,174500,65.85,65.86,65.85,65.86
NZDJPY,20031003,174600,65.85,65.86,65.85,65.85
NZDJPY,20031003,174700,65.84,65.86,65.84,65.85
NZDJPY,20031003,174800,65.86,65.89,65.85,65.89
NZDJPY,20031003,174900,65.90,65.90,65.89,65.90
NZDJPY,20031003,175000,65.91,65.91,65.90,65.91
NZDJPY,20031003,175100,65.92,65.92,65.84,65.84
NZDJPY,20031003,175200,65.85,65.85,65.85,65.85
NZDJPY,20031003,175400,65.86,65.86,65.82,65.82
NZDJPY,20031003,175500,65.83,65.83,65.81,65.81
NZDJPY,20031003,175600,65.82,65.83,65.80,65.83
NZDJPY,20031003,175700,65.82,65.83,65.82,65.83
NZDJPY,20031003,175800,65.82,65.83,65.82,65.83
NZDJPY,20031003,175900,65.82,65.82,65.81,65.82
NZDJPY,20031003,180000,65.81,65.81,65.80,65.80
NZDJPY,20031003,180100,65.79,65.79,65.73,65.73
NZDJPY,20031003,180200,65.72,65.72,65.68,65.68
NZDJPY,20031003,180300,65.69,65.69,65.68,65.68
NZDJPY,20031003,180400,65.69,65.69,65.67,65.67
NZDJPY,20031003,180500,65.66,65.66,65.64,65.65
NZDJPY,20031003,180600,65.64,65.64,65.63,65.63
NZDJPY,20031003,180700,65.64,65.65,65.64,65.65
NZDJPY,20031003,180800,65.66,65.67,65.59,65.61
NZDJPY,20031003,180900,65.62,65.65,65.60,65.63
NZDJPY,20031003,181000,65.64,65.65,65.60,65.60
NZDJPY,20031003,181100,65.61,65.65,65.59,65.65
NZDJPY,20031003,181200,65.64,65.65,65.63,65.63
NZDJPY,20031003,181300,65.64,65.67,65.63,65.63
NZDJPY,20031003,181400,65.62,65.72,65.62,65.70
NZDJPY,20031003,181500,65.69,65.70,65.69,65.70
NZDJPY,20031003,181600,65.71,65.71,65.62,65.62
NZDJPY,20031003,181700,65.63,65.64,65.62,65.62
NZDJPY,20031003,181800,65.63,65.63,65.62,65.62
NZDJPY,20031003,181900,65.61,65.67,65.61,65.66
NZDJPY,20031003,182000,65.65,65.65,65.59,65.59
NZDJPY,20031003,182100,65.60,65.64,65.59,65.63
NZDJPY,20031003,182200,65.64,65.67,65.64,65.67
NZDJPY,20031003,182300,65.66,65.68,65.66,65.67
NZDJPY,20031003,182400,65.68,65.70,65.68,65.70
NZDJPY,20031003,182500,65.69,65.70,65.60,65.60
NZDJPY,20031003,182600,65.59,65.60,65.57,65.57
NZDJPY,20031003,182800,65.58,65.62,65.58,65.62
NZDJPY,20031003,182900,65.63,65.63,65.62,65.62
NZDJPY,20031003,183000,65.63,65.63,65.58,65.58
NZDJPY,20031003,183100,65.59,65.61,65.59,65.59
NZDJPY,20031003,183200,65.60,65.63,65.60,65.62
NZDJPY,20031003,183300,65.63,65.64,65.60,65.60
NZDJPY,20031003,183400,65.59,65.60,65.58,65.60
NZDJPY,20031003,183500,65.61,65.65,65.61,65.64
NZDJPY,20031003,183600,65.63,65.63,65.56,65.56
NZDJPY,20031003,183700,65.57,65.57,65.57,65.57
NZDJPY,20031003,183800,65.56,65.57,65.56,65.57
NZDJPY,20031003,183900,65.56,65.56,65.54,65.55
NZDJPY,20031003,184000,65.56,65.56,65.56,65.56
NZDJPY,20031003,184100,65.57,65.57,65.55,65.55
NZDJPY,20031003,184200,65.54,65.57,65.54,65.57
NZDJPY,20031003,184300,65.56,65.60,65.55,65.60
NZDJPY,20031003,184400,65.62,65.62,65.59,65.59
NZDJPY,20031003,184500,65.60,65.60,65.60,65.60
NZDJPY,20031003,184600,65.61,65.61,65.60,65.61
NZDJPY,20031003,184700,65.60,65.60,65.57,65.57
NZDJPY,20031003,184800,65.58,65.58,65.55,65.55
NZDJPY,20031003,184900,65.54,65.55,65.54,65.54
NZDJPY,20031003,185000,65.53,65.53,65.49,65.49
NZDJPY,20031003,185100,65.47,65.47,65.45,65.45
NZDJPY,20031003,185200,65.44,65.46,65.44,65.46
NZDJPY,20031003,185300,65.45,65.47,65.45,65.46
NZDJPY,20031003,185400,65.47,65.49,65.47,65.48
NZDJPY,20031003,185500,65.47,65.47,65.47,65.47
NZDJPY,20031003,185600,65.46,65.46,65.44,65.44
NZDJPY,20031003,185700,65.45,65.45,65.44,65.44
NZDJPY,20031003,185800,65.45,65.50,65.45,65.50
NZDJPY,20031003,185900,65.52,65.56,65.45,65.47
NZDJPY,20031003,190000,65.48,65.52,65.48,65.52
NZDJPY,20031003,190100,65.53,65.56,65.53,65.55
NZDJPY,20031003,190200,65.56,65.56,65.54,65.54
NZDJPY,20031003,190300,65.53,65.55,65.53,65.55
NZDJPY,20031003,190400,65.54,65.54,65.54,65.54
NZDJPY,20031003,190500,65.55,65.55,65.53,65.53
NZDJPY,20031003,190600,65.52,65.52,65.50,65.50
NZDJPY,20031003,190700,65.49,65.54,65.49,65.53
NZDJPY,20031003,190800,65.54,65.58,65.54,65.58
NZDJPY,20031003,190900,65.57,65.57,65.57,65.57
NZDJPY,20031003,191000,65.56,65.57,65.56,65.56
NZDJPY,20031003,191100,65.55,65.55,65.53,65.54
NZDJPY,20031003,191200,65.55,65.58,65.55,65.57
NZDJPY,20031003,191300,65.56,65.57,65.56,65.57
NZDJPY,20031003,191400,65.56,65.56,65.55,65.55
NZDJPY,20031003,191500,65.54,65.54,65.54,65.54
NZDJPY,20031003,191700,65.55,65.55,65.51,65.52
NZDJPY,20031003,191800,65.51,65.52,65.51,65.52
NZDJPY,20031003,191900,65.53,65.54,65.53,65.53
NZDJPY,20031003,192000,65.54,65.56,65.54,65.55
NZDJPY,20031003,192100,65.54,65.54,65.54,65.54
NZDJPY,20031003,192200,65.55,65.55,65.55,65.55
NZDJPY,20031003,192300,65.56,65.56,65.56,65.56
NZDJPY,20031003,192400,65.55,65.58,65.55,65.58
NZDJPY,20031003,192500,65.59,65.60,65.59,65.59
NZDJPY,20031003,192600,65.60,65.61,65.60,65.61
NZDJPY,20031003,192700,65.60,65.62,65.60,65.62
NZDJPY,20031003,192800,65.61,65.61,65.61,65.61
NZDJPY,20031003,192900,65.62,65.62,65.62,65.62
NZDJPY,20031003,193000,65.61,65.62,65.61,65.62
NZDJPY,20031003,193100,65.63,65.63,65.62,65.62
NZDJPY,20031003,193200,65.61,65.62,65.61,65.61
NZDJPY,20031003,193400,65.60,65.60,65.57,65.58
NZDJPY,20031003,193500,65.57,65.57,65.56,65.56
NZDJPY,20031003,193600,65.55,65.59,65.55,65.58
NZDJPY,20031003,193700,65.59,65.60,65.59,65.59
NZDJPY,20031003,193800,65.60,65.60,65.60,65.60
NZDJPY,20031003,193900,65.61,65.63,65.61,65.61
NZDJPY,20031003,194000,65.60,65.60,65.54,65.55
NZDJPY,20031003,194100,65.56,65.58,65.56,65.58
NZDJPY,20031003,194200,65.57,65.57,65.55,65.55
NZDJPY,20031003,194500,65.54,65.57,65.54,65.57
NZDJPY,20031003,194700,65.58,65.59,65.58,65.59
NZDJPY,20031003,194800,65.58,65.58,65.57,65.58
NZDJPY,20031003,194900,65.59,65.59,65.59,65.59
NZDJPY,20031003,195000,65.58,65.58,65.58,65.58
NZDJPY,20031003,195100,65.59,65.60,65.59,65.59
NZDJPY,20031003,195300,65.60,65.62,65.60,65.62
NZDJPY,20031003,195400,65.61,65.61,65.61,65.61
NZDJPY,20031003,195500,65.62,65.62,65.59,65.59
NZDJPY,20031003,195600,65.60,65.62,65.60,65.62
NZDJPY,20031003,195700,65.61,65.62,65.61,65.62
NZDJPY,20031003,195800,65.61,65.64,65.61,65.64
NZDJPY,20031003,195900,65.65,65.67,65.65,65.67
NZDJPY,20031003,200000,65.66,65.68,65.66,65.68
NZDJPY,20031003,200100,65.67,65.67,65.66,65.67
NZDJPY,20031003,200200,65.68,65.68,65.68,65.68
NZDJPY,20031003,200300,65.69,65.69,65.69,65.69
NZDJPY,20031003,200400,65.68,65.69,65.68,65.69
NZDJPY,20031003,200500,65.68,65.69,65.68,65.68
NZDJPY,20031003,200600,65.67,65.68,65.66,65.68
NZDJPY,20031003,200700,65.67,65.67,65.66,65.66
NZDJPY,20031003,200800,65.65,65.67,65.65,65.67
NZDJPY,20031003,200900,65.66,65.67,65.66,65.67
NZDJPY,20031003,201000,65.68,65.70,65.68,65.70
NZDJPY,20031003,201100,65.71,65.73,65.71,65.73
NZDJPY,20031003,201200,65.74,65.78,65.74,65.78
NZDJPY,20031003,201300,65.77,65.80,65.77,65.79
NZDJPY,20031003,201400,65.78,65.79,65.78,65.78
NZDJPY,20031003,201500,65.79,65.83,65.79,65.79
NZDJPY,20031003,201700,65.78,65.78,65.77,65.77
NZDJPY,20031003,201800,65.76,65.77,65.76,65.77
NZDJPY,20031003,201900,65.78,65.79,65.78,65.79
NZDJPY,20031003,202000,65.80,65.80,65.79,65.79
NZDJPY,20031003,202100,65.78,65.78,65.76,65.76
NZDJPY,20031003,202200,65.77,65.77,65.77,65.77
NZDJPY,20031003,202300,65.76,65.77,65.76,65.77
NZDJPY,20031003,202500,65.76,65.76,65.76,65.76
NZDJPY,20031003,202600,65.77,65.77,65.76,65.76
NZDJPY,20031003,202700,65.77,65.78,65.77,65.77
NZDJPY,20031003,202800,65.76,65.78,65.76,65.78
NZDJPY,20031003,202900,65.77,65.77,65.77,65.77
NZDJPY,20031003,203000,65.78,65.78,65.77,65.77
NZDJPY,20031003,203100,65.78,65.78,65.76,65.76
NZDJPY,20031003,203200,65.75,65.76,65.75,65.76
NZDJPY,20031003,203300,65.75,65.75,65.75,65.75
NZDJPY,20031003,203400,65.76,65.76,65.75,65.75
NZDJPY,20031003,203600,65.76,65.76,65.71,65.71
NZDJPY,20031003,203700,65.70,65.71,65.68,65.68
NZDJPY,20031003,203800,65.67,65.69,65.67,65.68
NZDJPY,20031003,203900,65.67,65.67,65.66,65.66
NZDJPY,20031003,204000,65.67,65.68,65.66,65.67
NZDJPY,20031003,204100,65.66,65.66,65.64,65.66
NZDJPY,20031003,204200,65.67,65.67,65.66,65.67
NZDJPY,20031003,204300,65.66,65.67,65.64,65.64
NZDJPY,20031003,204400,65.65,65.65,65.64,65.64
NZDJPY,20031003,204500,65.65,65.65,65.63,65.63
NZDJPY,20031003,204600,65.64,65.65,65.63,65.65
NZDJPY,20031003,204700,65.66,65.66,65.65,65.65
NZDJPY,20031003,204800,65.66,65.66,65.65,65.66
NZDJPY,20031003,204900,65.67,65.67,65.67,65.67
NZDJPY,20031003,205000,65.66,65.67,65.66,65.67
NZDJPY,20031003,205100,65.68,65.74,65.68,65.74
NZDJPY,20031003,205200,65.73,65.75,65.71,65.75
NZDJPY,20031003,205300,65.74,65.74,65.73,65.73
NZDJPY,20031003,205400,65.72,65.73,65.72,65.72
NZDJPY,20031003,205500,65.71,65.72,65.71,65.71
NZDJPY,20031003,205600,65.70,65.71,65.70,65.71
NZDJPY,20031003,205700,65.70,65.73,65.70,65.73
NZDJPY,20031003,205800,65.74,65.74,65.73,65.73
NZDJPY,20031003,205900,65.72,65.72,65.71,65.71
NZDJPY,20031003,210000,65.72,65.74,65.72,65.74
NZDJPY,20031003,210100,65.75,65.75,65.74,65.74
NZDJPY,20031003,210200,65.73,65.78,65.73,65.78
NZDJPY,20031003,210300,65.77,65.77,65.76,65.76
NZDJPY,20031003,210500,65.75,65.77,65.75,65.77
NZDJPY,20031003,210600,65.78,65.78,65.78,65.78
NZDJPY,20031003,210700,65.77,65.77,65.77,65.77
NZDJPY,20031003,210800,65.78,65.80,65.78,65.80
NZDJPY,20031003,210900,65.79,65.79,65.78,65.78
NZDJPY,20031003,211100,65.79,65.79,65.79,65.79
NZDJPY,20031003,211400,65.80,65.80,65.80,65.80
NZDJPY,20031003,211500,65.79,65.79,65.79,65.79
NZDJPY,20031003,211700,65.80,65.80,65.80,65.80
NZDJPY,20031003,212000,65.81,65.81,65.81,65.81
NZDJPY,20031003,212400,65.82,65.82,65.80,65.80
NZDJPY,20031003,212500,65.79,65.79,65.77,65.77
NZDJPY,20031003,212600,65.76,65.76,65.76,65.76
NZDJPY,20031003,212700,65.75,65.75,65.75,65.75
NZDJPY,20031003,212800,65.76,65.76,65.76,65.76
NZDJPY,20031003,213100,65.75,65.75,65.75,65.75
NZDJPY,20031003,213300,65.76,65.76,65.76,65.76
NZDJPY,20031003,213400,65.75,65.75,65.75,65.75
NZDJPY,20031003,213800,65.74,65.74,65.74,65.74
NZDJPY,20031003,213900,65.73,65.75,65.73,65.75
NZDJPY,20031003,214000,65.76,65.76,65.75,65.75
NZDJPY,20031003,214200,65.74,65.74,65.73,65.73
NZDJPY,20031003,214400,65.74,65.74,65.74,65.74
NZDJPY,20031003,214500,65.75,65.75,65.75,65.75
NZDJPY,20031003,214600,65.74,65.74,65.74,65.74
NZDJPY,20031003,214700,65.75,65.75,65.75,65.75
NZDJPY,20031003,214900,65.74,65.74,65.74,65.74
NZDJPY,20031003,215000,65.73,65.74,65.73,65.74
NZDJPY,20031003,215100,65.73,65.74,65.73,65.74
NZDJPY,20031003,215500,65.73,65.73,65.72,65.72
NZDJPY,20031003,215800,65.73,65.73,65.73,65.73
NZDJPY,20031003,215900,65.72,65.72,65.72,65.72
NZDJPY,20031003,220000,65.71,65.71,65.71,65.71
XAUUSD,20031003,000700,382.4,382.4,382.4,382.4
XAUUSD,20031003,002300,382.4,382.4,382.4,382.4
XAUUSD,20031003,004000,382.4,382.4,382.4,382.4
XAUUSD,20031003,005700,382.4,382.4,382.4,382.4
XAUUSD,20031003,011300,382.4,382.4,382.4,382.4
XAUUSD,20031003,014700,382.4,382.4,382.4,382.4
XAUUSD,20031003,020300,382.4,382.4,382.4,382.4
XAUUSD,20031003,021600,383.0,383.0,383.0,383.0
XAUUSD,20031003,022300,382.9,382.9,382.7,382.7
XAUUSD,20031003,023000,382.6,382.6,382.6,382.6
XAUUSD,20031003,023200,382.9,382.9,382.9,382.9
XAUUSD,20031003,024900,382.9,382.9,382.9,382.9
XAUUSD,20031003,030000,383.0,383.0,383.0,383.0
XAUUSD,20031003,030500,382.8,382.8,382.8,382.8
XAUUSD,20031003,032200,382.8,382.8,382.8,382.8
XAUUSD,20031003,033900,382.8,382.8,382.8,382.8
XAUUSD,20031003,034500,382.9,382.9,382.9,382.9
XAUUSD,20031003,035000,383.1,383.2,383.1,383.2
XAUUSD,20031003,040000,383.4,383.5,383.4,383.5
XAUUSD,20031003,041700,383.5,383.5,383.5,383.5
XAUUSD,20031003,043300,383.5,383.5,383.5,383.5
XAUUSD,20031003,045000,383.5,383.5,383.5,383.5
XAUUSD,20031003,050700,382.7,382.7,382.7,382.7
XAUUSD,20031003,052300,382.7,382.7,382.7,382.7
XAUUSD,20031003,052600,382.9,382.9,382.9,382.9
XAUUSD,20031003,054200,382.9,382.9,382.9,382.9
XAUUSD,20031003,055900,382.9,382.9,382.9,382.9
XAUUSD,20031003,061300,383.6,383.6,383.6,383.6
XAUUSD,20031003,061800,383.5,383.5,383.4,383.4
XAUUSD,20031003,063500,383.4,383.4,383.4,383.4
XAUUSD,20031003,065100,383.4,383.4,383.4,383.4
XAUUSD,20031003,065200,383.5,383.5,383.5,383.5
XAUUSD,20031003,070800,383.5,383.5,383.5,383.5
XAUUSD,20031003,072500,383.5,383.5,383.5,383.5
XAUUSD,20031003,073200,383.4,383.4,383.2,383.2
XAUUSD,20031003,074800,383.2,383.2,383.2,383.2
XAUUSD,20031003,080000,383.1,383.1,383.1,383.1
XAUUSD,20031003,080500,383.0,383.0,383.0,383.0
XAUUSD,20031003,082100,382.8,382.8,382.8,382.8
XAUUSD,20031003,082800,383.2,383.2,383.2,383.2
XAUUSD,20031003,084500,383.2,383.2,383.2,383.2
XAUUSD,20031003,085300,383.0,383.0,383.0,383.0
XAUUSD,20031003,085600,382.8,382.8,382.8,382.8
XAUUSD,20031003,090500,383.1,383.1,383.1,383.1
XAUUSD,20031003,090800,383.4,383.4,383.3,383.3
XAUUSD,20031003,091000,383.4,383.4,383.4,383.4
XAUUSD,20031003,092600,383.4,383.4,383.4,383.4
XAUUSD,20031003,093800,383.5,383.5,383.5,383.5
XAUUSD,20031003,093900,383.6,383.7,383.6,383.7
XAUUSD,20031003,094900,383.6,383.6,383.6,383.6
XAUUSD,20031003,100500,383.4,383.4,383.4,383.4
XAUUSD,20031003,102100,383.4,383.4,383.4,383.4
XAUUSD,20031003,103300,383.5,383.5,383.5,383.5
XAUUSD,20031003,103400,383.4,383.4,383.4,383.4
XAUUSD,20031003,105000,383.4,383.4,383.4,383.4
XAUUSD,20031003,110100,383.1,383.1,383.1,383.1
XAUUSD,20031003,110500,383.2,383.2,383.2,383.2
XAUUSD,20031003,110800,383.1,383.1,383.1,383.1
XAUUSD,20031003,112500,383.1,383.1,383.1,383.1
XAUUSD,20031003,113500,383.4,383.4,383.4,383.4
XAUUSD,20031003,113600,383.5,383.5,383.5,383.5
XAUUSD,20031003,114600,383.6,383.6,383.6,383.6
XAUUSD,20031003,115100,383.9,383.9,383.9,383.9
XAUUSD,20031003,120400,383.8,383.8,383.7,383.8
XAUUSD,20031003,120900,383.9,383.9,383.9,383.9
XAUUSD,20031003,122300,383.4,383.4,383.4,383.4
XAUUSD,20031003,122700,383.5,383.5,383.5,383.5
XAUUSD,20031003,122800,383.6,383.6,383.6,383.6
XAUUSD,20031003,122900,383.7,383.7,383.7,383.7
XAUUSD,20031003,124100,383.9,383.9,383.9,383.9
XAUUSD,20031003,124300,383.8,383.8,383.8,383.8
XAUUSD,20031003,130000,383.8,383.8,383.8,383.8
XAUUSD,20031003,130500,383.9,383.9,383.9,383.9
XAUUSD,20031003,131200,383.8,383.8,383.7,383.7
XAUUSD,20031003,132200,384.0,384.0,384.0,384.0
XAUUSD,20031003,132400,384.1,384.1,384.1,384.1
XAUUSD,20031003,132500,384.2,384.2,384.2,384.2
XAUUSD,20031003,132600,384.3,384.3,384.3,384.3
XAUUSD,20031003,133700,384.2,384.2,384.2,384.2
XAUUSD,20031003,133800,384.3,384.3,384.3,384.3
XAUUSD,20031003,134800,384.1,384.1,384.1,384.1
XAUUSD,20031003,140500,384.1,384.1,384.1,384.1
XAUUSD,20031003,142100,384.2,384.5,384.2,384.5
XAUUSD,20031003,142200,384.6,384.6,384.6,384.6
XAUUSD,20031003,142300,384.7,384.7,384.7,384.7
XAUUSD,20031003,142400,384.6,384.7,384.6,384.7
XAUUSD,20031003,142500,384.8,385.1,384.8,385.1
XAUUSD,20031003,142600,385.2,385.4,385.2,385.4
XAUUSD,20031003,142700,385.3,385.3,385.1,385.1
XAUUSD,20031003,142900,385.0,385.0,385.0,385.0
XAUUSD,20031003,143000,385.1,385.1,385.0,385.0
XAUUSD,20031003,143100,384.9,384.9,384.9,384.9
XAUUSD,20031003,143200,384.8,384.8,384.1,384.1
XAUUSD,20031003,143300,383.9,383.9,383.5,383.5
XAUUSD,20031003,143400,383.0,383.0,381.7,381.7
XAUUSD,20031003,143500,381.8,381.8,381.6,381.7
XAUUSD,20031003,143600,381.9,381.9,381.9,381.9
XAUUSD,20031003,143700,382.0,382.2,382.0,382.2
XAUUSD,20031003,143800,382.3,382.5,382.3,382.5
XAUUSD,20031003,143900,382.4,382.4,382.3,382.3
XAUUSD,20031003,144000,382.1,382.1,382.1,382.1
XAUUSD,20031003,144100,382.0,382.1,382.0,382.1
XAUUSD,20031003,144200,382.2,382.2,382.2,382.2
XAUUSD,20031003,144300,382.4,382.4,382.4,382.4
XAUUSD,20031003,144400,382.3,382.3,382.3,382.3
XAUUSD,20031003,144500,382.2,382.2,382.1,382.1
XAUUSD,20031003,144700,382.0,382.0,382.0,382.0
XAUUSD,20031003,144800,382.1,382.1,382.1,382.1
XAUUSD,20031003,145100,382.3,382.5,382.3,382.5
XAUUSD,20031003,145200,382.6,382.7,382.6,382.7
XAUUSD,20031003,145300,382.9,383.0,382.9,383.0
XAUUSD,20031003,145600,383.1,383.3,383.1,383.3
XAUUSD,20031003,145800,383.2,383.2,383.2,383.2
XAUUSD,20031003,145900,383.1,383.1,383.1,383.1
XAUUSD,20031003,150100,382.8,382.8,382.6,382.6
XAUUSD,20031003,150200,382.5,382.5,382.3,382.3
XAUUSD,20031003,150300,382.2,382.2,382.1,382.1
XAUUSD,20031003,150500,382.0,382.1,382.0,382.1
XAUUSD,20031003,150600,382.2,382.2,382.1,382.1
XAUUSD,20031003,150800,382.0,382.0,382.0,382.0
XAUUSD,20031003,150900,381.9,381.9,381.9,381.9
XAUUSD,20031003,151000,381.8,381.8,381.8,381.8
XAUUSD,20031003,151300,382.0,382.0,382.0,382.0
XAUUSD,20031003,151400,382.2,382.2,382.2,382.2
XAUUSD,20031003,151500,382.3,382.3,382.3,382.3
XAUUSD,20031003,151700,382.5,382.5,382.5,382.5
XAUUSD,20031003,151800,382.6,382.6,382.6,382.6
XAUUSD,20031003,152000,382.7,382.7,382.6,382.7
XAUUSD,20031003,152200,382.8,382.9,382.8,382.9
XAUUSD,20031003,152500,383.0,383.0,383.0,383.0
XAUUSD,20031003,152600,382.9,382.9,382.9,382.9
XAUUSD,20031003,153100,382.8,382.8,382.8,382.8
XAUUSD,20031003,153200,382.5,382.5,382.5,382.5
XAUUSD,20031003,153500,382.6,382.6,382.6,382.6
XAUUSD,20031003,153600,382.8,382.8,382.8,382.8
XAUUSD,20031003,153800,382.7,382.7,382.6,382.6
XAUUSD,20031003,153900,382.4,382.4,382.4,382.4
XAUUSD,20031003,154200,382.5,382.5,382.5,382.5
XAUUSD,20031003,154400,382.6,382.6,382.6,382.6
XAUUSD,20031003,154500,382.5,382.5,382.5,382.5
XAUUSD,20031003,155100,382.6,382.6,382.6,382.6
XAUUSD,20031003,155200,383.0,383.0,382.9,382.9
XAUUSD,20031003,155300,383.0,383.0,383.0,383.0
XAUUSD,20031003,155600,383.1,383.1,383.1,383.1
XAUUSD,20031003,155700,383.0,383.2,383.0,383.2
XAUUSD,20031003,155900,383.1,383.1,383.1,383.1
XAUUSD,20031003,160000,383.2,383.2,383.2,383.2
XAUUSD,20031003,160100,383.3,383.4,383.3,383.4
XAUUSD,20031003,160200,383.3,383.3,383.2,383.2
XAUUSD,20031003,160300,383.3,383.3,383.3,383.3
XAUUSD,20031003,160400,383.5,383.5,383.2,383.2
XAUUSD,20031003,160500,383.5,383.5,383.5,383.5
XAUUSD,20031003,160900,383.8,384.0,383.8,384.0
XAUUSD,20031003,161000,384.2,384.2,384.1,384.1
XAUUSD,20031003,161100,384.2,384.2,384.2,384.2
XAUUSD,20031003,161300,384.3,384.3,384.3,384.3
XAUUSD,20031003,161500,384.2,384.2,384.2,384.2
XAUUSD,20031003,161800,384.1,384.1,384.1,384.1
XAUUSD,20031003,161900,384.0,384.0,383.9,383.9
XAUUSD,20031003,162100,384.0,384.0,384.0,384.0
XAUUSD,20031003,162400,383.9,384.0,383.9,384.0
XAUUSD,20031003,162600,383.9,383.9,383.9,383.9
XAUUSD,20031003,162800,383.8,383.8,383.8,383.8
XAUUSD,20031003,162900,383.9,383.9,383.9,383.9
XAUUSD,20031003,163100,383.8,383.8,383.8,383.8
XAUUSD,20031003,163600,383.7,383.7,383.7,383.7
XAUUSD,20031003,163900,383.5,383.5,383.5,383.5
XAUUSD,20031003,164000,383.7,383.7,383.7,383.7
XAUUSD,20031003,164200,383.6,383.6,383.6,383.6
XAUUSD,20031003,164300,383.5,383.5,383.5,383.5
XAUUSD,20031003,164500,383.3,383.3,383.3,383.3
XAUUSD,20031003,164600,383.2,383.2,383.0,383.0
XAUUSD,20031003,164800,382.8,382.8,382.8,382.8
XAUUSD,20031003,165000,382.5,382.5,382.5,382.5
XAUUSD,20031003,165300,382.6,382.6,382.6,382.6
XAUUSD,20031003,165400,382.7,382.7,382.6,382.6
XAUUSD,20031003,165500,382.5,382.6,382.5,382.6
XAUUSD,20031003,165700,382.7,382.7,382.7,382.7
XAUUSD,20031003,165900,382.6,382.6,382.6,382.6
XAUUSD,20031003,170100,382.5,382.5,382.5,382.5
XAUUSD,20031003,170600,382.3,382.3,382.3,382.3
XAUUSD,20031003,170700,382.2,382.2,382.2,382.2
XAUUSD,20031003,170800,382.0,382.0,381.8,381.8
XAUUSD,20031003,171000,381.6,381.6,381.6,381.6
XAUUSD,20031003,171100,381.7,381.7,381.7,381.7
XAUUSD,20031003,171200,381.8,381.8,381.8,381.8
XAUUSD,20031003,171300,381.9,381.9,381.9,381.9
XAUUSD,20031003,171500,381.7,381.7,381.7,381.7
XAUUSD,20031003,171600,381.6,381.6,381.6,381.6
XAUUSD,20031003,171700,381.5,381.5,381.5,381.5
XAUUSD,20031003,171800,381.6,381.7,381.6,381.7
XAUUSD,20031003,172000,381.9,382.0,381.9,382.0
XAUUSD,20031003,172100,382.1,382.1,382.1,382.1
XAUUSD,20031003,172200,382.0,382.0,382.0,382.0
XAUUSD,20031003,172400,382.1,382.3,382.1,382.3
XAUUSD,20031003,172500,382.5,382.5,382.5,382.5
XAUUSD,20031003,172900,382.4,382.4,382.4,382.4
XAUUSD,20031003,173000,382.3,382.3,382.3,382.3
XAUUSD,20031003,173200,382.4,382.4,382.4,382.4
XAUUSD,20031003,173500,382.3,382.3,382.2,382.2
XAUUSD,20031003,173700,382.3,382.3,382.3,382.3
XAUUSD,20031003,173900,382.2,382.2,382.2,382.2
XAUUSD,20031003,174000,382.1,382.1,382.1,382.1
XAUUSD,20031003,174100,382.0,382.0,382.0,382.0
XAUUSD,20031003,174200,382.1,382.1,382.1,382.1
XAUUSD,20031003,174400,382.0,382.1,382.0,382.1
XAUUSD,20031003,174500,382.2,382.2,382.1,382.1
XAUUSD,20031003,174600,381.9,381.9,381.8,381.8
XAUUSD,20031003,174800,381.9,381.9,381.9,381.9
XAUUSD,20031003,174900,382.0,382.0,382.0,382.0
XAUUSD,20031003,175200,382.1,382.1,382.0,382.0
XAUUSD,20031003,175300,382.1,382.1,382.1,382.1
XAUUSD,20031003,175600,381.9,381.9,381.9,381.9
XAUUSD,20031003,175700,381.8,381.8,381.8,381.8
XAUUSD,20031003,175900,381.6,381.6,381.6,381.6
XAUUSD,20031003,180000,381.5,381.5,381.5,381.5
XAUUSD,20031003,180100,381.3,381.3,381.3,381.3
XAUUSD,20031003,180200,381.2,381.2,381.2,381.2
XAUUSD,20031003,180300,380.8,380.8,380.8,380.8
XAUUSD,20031003,180400,379.9,379.9,379.5,379.5
XAUUSD,20031003,180600,378.8,378.8,378.8,378.8
XAUUSD,20031003,180700,378.4,378.4,378.2,378.2
XAUUSD,20031003,180800,377.8,377.8,377.6,377.6
XAUUSD,20031003,180900,377.3,377.3,377.1,377.1
XAUUSD,20031003,181100,377.0,377.0,376.4,376.4
XAUUSD,20031003,181200,376.2,376.5,376.2,376.5
XAUUSD,20031003,181300,376.6,376.6,376.6,376.6
XAUUSD,20031003,181400,376.7,376.7,376.7,376.7
XAUUSD,20031003,181500,377.0,377.1,377.0,377.1
XAUUSD,20031003,181600,379.1,379.1,379.1,379.1
XAUUSD,20031003,181700,378.9,378.9,375.9,375.9
XAUUSD,20031003,181800,375.8,375.8,375.7,375.7
XAUUSD,20031003,181900,375.9,377.9,375.9,377.1
XAUUSD,20031003,182000,376.4,376.4,375.3,375.3
XAUUSD,20031003,182100,374.9,374.9,374.9,374.9
XAUUSD,20031003,182200,375.0,375.0,374.9,374.9
XAUUSD,20031003,182300,375.0,375.0,375.0,375.0
XAUUSD,20031003,182400,374.9,374.9,374.7,374.7
XAUUSD,20031003,182500,374.9,374.9,374.9,374.9
XAUUSD,20031003,182600,374.8,374.8,374.7,374.7
XAUUSD,20031003,182700,374.8,374.8,374.8,374.8
XAUUSD,20031003,182800,375.0,375.0,375.0,375.0
XAUUSD,20031003,182900,375.1,375.1,375.1,375.1
XAUUSD,20031003,183000,375.0,375.0,375.0,375.0
XAUUSD,20031003,183400,374.9,374.9,374.9,374.9
XAUUSD,20031003,183500,374.8,374.8,374.6,374.6
XAUUSD,20031003,183600,374.5,374.5,374.1,374.1
XAUUSD,20031003,183700,374.2,374.2,373.8,373.8
XAUUSD,20031003,183800,373.7,373.7,373.6,373.6
XAUUSD,20031003,183900,373.4,373.4,373.3,373.3
XAUUSD,20031003,184000,373.2,373.2,373.2,373.2
XAUUSD,20031003,184100,373.0,373.0,372.7,372.7
XAUUSD,20031003,184200,372.5,372.5,372.4,372.4
XAUUSD,20031003,184300,372.1,372.1,371.9,371.9
XAUUSD,20031003,184400,371.8,371.8,371.8,371.8
XAUUSD,20031003,184500,372.0,372.0,372.0,372.0
XAUUSD,20031003,184600,371.9,371.9,371.3,371.4
XAUUSD,20031003,184700,371.5,371.5,371.5,371.5
XAUUSD,20031003,184800,371.4,371.4,371.2,371.2
XAUUSD,20031003,184900,371.1,371.1,370.9,370.9
XAUUSD,20031003,185000,371.0,371.0,371.0,371.0
XAUUSD,20031003,185100,371.1,371.1,371.0,371.0
XAUUSD,20031003,185300,370.9,370.9,370.1,370.1
XAUUSD,20031003,185400,369.8,369.8,369.2,369.2
XAUUSD,20031003,185500,369.1,369.1,368.2,368.2
XAUUSD,20031003,185600,368.1,368.4,368.1,368.4
XAUUSD,20031003,185700,368.5,368.6,368.5,368.6
XAUUSD,20031003,185900,368.3,368.3,368.3,368.3
XAUUSD,20031003,190000,368.4,368.4,367.4,367.4
XAUUSD,20031003,190100,367.3,368.2,367.3,368.2
XAUUSD,20031003,190200,368.3,368.5,368.3,368.5
XAUUSD,20031003,190300,368.4,368.4,368.3,368.3
XAUUSD,20031003,190400,368.4,368.4,368.2,368.2
XAUUSD,20031003,190500,368.0,368.0,368.0,368.0
XAUUSD,20031003,190600,368.1,368.2,368.1,368.2
XAUUSD,20031003,190800,368.0,368.0,367.7,367.7
XAUUSD,20031003,190900,367.6,367.6,367.4,367.4
XAUUSD,20031003,191000,367.3,367.3,367.1,367.2
XAUUSD,20031003,191100,367.1,367.1,367.0,367.0
XAUUSD,20031003,191200,367.1,367.3,367.1,367.3
XAUUSD,20031003,191300,367.6,368.8,367.6,368.8
XAUUSD,20031003,191400,368.7,369.0,368.7,368.9
XAUUSD,20031003,191500,368.8,369.0,368.8,369.0
XAUUSD,20031003,191600,368.9,369.1,368.9,369.1
XAUUSD,20031003,191700,368.9,368.9,368.8,368.8
XAUUSD,20031003,191800,368.7,368.7,368.7,368.7
XAUUSD,20031003,191900,368.6,368.6,368.5,368.5
XAUUSD,20031003,192000,368.6,368.6,368.6,368.6
XAUUSD,20031003,192100,368.5,368.5,368.5,368.5
XAUUSD,20031003,192200,368.6,368.6,368.6,368.6
XAUUSD,20031003,192300,368.5,368.5,368.5,368.5
XAUUSD,20031003,192400,368.4,368.4,368.1,368.1
XAUUSD,20031003,192500,367.8,367.8,367.2,367.2
XAUUSD,20031003,192600,367.1,367.3,367.0,367.3
XAUUSD,20031003,192700,367.4,367.4,367.4,367.4
XAUUSD,20031003,192800,367.5,367.6,367.5,367.6
XAUUSD,20031003,192900,367.9,368.4,367.9,368.4
XAUUSD,20031003,193000,368.5,368.5,368.5,368.5
XAUUSD,20031003,193100,368.6,368.7,368.6,368.7
XAUUSD,20031003,193800,369.0,369.0,369.0,369.0
XAUUSD,20031003,193900,369.1,369.3,369.1,369.3
XAUUSD,20031003,194000,369.4,369.5,369.4,369.5
XAUUSD,20031003,195700,369.5,369.5,369.5,369.5
XAUUSD,20031003,201400,369.5,369.5,369.5,369.5
XAUUSD,20031003,203000,369.5,369.5,369.5,369.5
XAUUSD,20031003,204700,369.5,369.5,369.5,369.5
XAUUSD,20031003,210400,369.5,369.5,369.5,369.5
XAUUSD,20031003,212000,369.5,369.5,369.5,369.5
XAUUSD,20031003,213700,369.5,369.5,369.5,369.5
XAUUSD,20031003,215400,369.5,369.5,369.5,369.5
XAGUSD,20031003,001300,5.07,5.07,5.07,5.07
XAGUSD,20031003,003000,5.07,5.07,5.07,5.07
XAGUSD,20031003,004700,5.07,5.07,5.07,5.07
XAGUSD,20031003,010300,5.07,5.07,5.07,5.07
XAGUSD,20031003,012000,5.07,5.07,5.07,5.07
XAGUSD,20031003,013700,5.07,5.07,5.07,5.07
XAGUSD,20031003,015400,5.07,5.07,5.07,5.07
XAGUSD,20031003,021000,5.07,5.07,5.07,5.07
XAGUSD,20031003,021300,5.06,5.06,5.06,5.06
XAGUSD,20031003,021800,5.07,5.08,5.07,5.08
XAGUSD,20031003,023500,5.08,5.08,5.08,5.08
XAGUSD,20031003,025200,5.08,5.08,5.08,5.08
XAGUSD,20031003,030800,5.08,5.08,5.08,5.08
XAGUSD,20031003,032500,5.08,5.08,5.08,5.08
XAGUSD,20031003,034200,5.08,5.08,5.08,5.08
XAGUSD,20031003,035800,5.08,5.08,5.08,5.08
XAGUSD,20031003,041500,5.08,5.08,5.08,5.08
XAGUSD,20031003,043200,5.08,5.08,5.08,5.08
XAGUSD,20031003,044800,5.08,5.08,5.08,5.08
XAGUSD,20031003,050500,5.08,5.08,5.08,5.08
XAGUSD,20031003,052200,5.08,5.08,5.08,5.08
XAGUSD,20031003,053800,5.08,5.08,5.08,5.08
XAGUSD,20031003,055500,5.08,5.08,5.08,5.08
XAGUSD,20031003,061200,5.08,5.08,5.08,5.08
XAGUSD,20031003,062800,5.08,5.08,5.08,5.08
XAGUSD,20031003,064500,5.08,5.08,5.08,5.08
XAGUSD,20031003,070200,5.08,5.08,5.08,5.08
XAGUSD,20031003,071900,5.08,5.08,5.08,5.08
XAGUSD,20031003,073500,5.08,5.08,5.08,5.08
XAGUSD,20031003,074500,5.07,5.07,5.07,5.07
XAGUSD,20031003,080200,5.07,5.07,5.07,5.07
XAGUSD,20031003,081800,5.07,5.07,5.07,5.07
XAGUSD,20031003,082100,5.05,5.05,5.05,5.05
XAGUSD,20031003,083800,5.05,5.05,5.05,5.05
XAGUSD,20031003,085500,5.05,5.05,5.05,5.05
XAGUSD,20031003,091100,5.05,5.05,5.05,5.05
XAGUSD,20031003,091900,5.07,5.07,5.07,5.07
XAGUSD,20031003,093600,5.07,5.07,5.07,5.07
XAGUSD,20031003,095200,5.07,5.07,5.07,5.07
XAGUSD,20031003,100900,5.07,5.07,5.07,5.07
XAGUSD,20031003,102600,5.07,5.07,5.07,5.07
XAGUSD,20031003,104200,5.07,5.07,5.07,5.07
XAGUSD,20031003,105900,5.07,5.07,5.07,5.07
XAGUSD,20031003,111600,5.07,5.07,5.07,5.07
XAGUSD,20031003,113200,5.07,5.07,5.07,5.07
XAGUSD,20031003,114900,5.07,5.07,5.07,5.07
XAGUSD,20031003,120600,5.07,5.07,5.07,5.07
XAGUSD,20031003,122200,5.07,5.07,5.07,5.07
XAGUSD,20031003,123900,5.07,5.07,5.07,5.07
XAGUSD,20031003,125600,5.07,5.07,5.07,5.07
XAGUSD,20031003,130900,5.06,5.06,5.06,5.06
XAGUSD,20031003,131300,5.07,5.07,5.07,5.07
XAGUSD,20031003,133000,5.07,5.07,5.07,5.07
XAGUSD,20031003,134700,5.07,5.07,5.07,5.07
XAGUSD,20031003,140300,5.07,5.07,5.07,5.07
XAGUSD,20031003,142000,5.07,5.07,5.07,5.07
XAGUSD,20031003,142600,5.06,5.06,5.06,5.06
XAGUSD,20031003,142700,5.07,5.07,5.07,5.07
XAGUSD,20031003,142800,5.08,5.08,5.08,5.08
XAGUSD,20031003,143200,5.07,5.07,5.07,5.07
XAGUSD,20031003,143400,5.06,5.06,5.03,5.03
XAGUSD,20031003,143500,5.02,5.02,5.02,5.02
XAGUSD,20031003,143600,5.03,5.03,5.03,5.03
XAGUSD,20031003,143800,5.02,5.02,5.02,5.02
XAGUSD,20031003,144000,5.03,5.03,5.03,5.03
XAGUSD,20031003,144200,5.02,5.03,5.02,5.03
XAGUSD,20031003,144400,5.02,5.02,5.02,5.02
XAGUSD,20031003,145000,5.03,5.03,5.03,5.03
XAGUSD,20031003,145400,5.04,5.05,5.04,5.05
XAGUSD,20031003,145500,5.06,5.06,5.06,5.06
XAGUSD,20031003,145600,5.07,5.07,5.07,5.07
XAGUSD,20031003,150100,5.06,5.06,5.06,5.06
XAGUSD,20031003,150200,5.05,5.05,5.05,5.05
XAGUSD,20031003,150700,5.04,5.04,5.04,5.04
XAGUSD,20031003,151700,5.05,5.05,5.05,5.05
XAGUSD,20031003,151900,5.04,5.04,5.04,5.04
XAGUSD,20031003,152000,5.05,5.05,5.05,5.05
XAGUSD,20031003,152800,5.04,5.04,5.04,5.04
XAGUSD,20031003,153000,5.05,5.05,5.05,5.05
XAGUSD,20031003,154100,5.04,5.04,5.04,5.04
XAGUSD,20031003,155100,5.05,5.05,5.05,5.05
XAGUSD,20031003,155900,5.06,5.06,5.06,5.06
XAGUSD,20031003,160200,5.05,5.05,5.05,5.05
XAGUSD,20031003,160400,5.06,5.06,5.06,5.06
XAGUSD,20031003,161800,5.05,5.05,5.05,5.05
XAGUSD,20031003,162100,5.04,5.04,5.04,5.04
XAGUSD,20031003,162200,5.05,5.05,5.05,5.05
XAGUSD,20031003,162500,5.04,5.04,5.04,5.04
XAGUSD,20031003,163000,5.05,5.05,5.05,5.05
XAGUSD,20031003,163300,5.04,5.04,5.04,5.04
XAGUSD,20031003,164500,5.03,5.03,5.02,5.02
XAGUSD,20031003,164900,5.01,5.01,5.01,5.01
XAGUSD,20031003,165200,5.02,5.02,5.02,5.02
XAGUSD,20031003,165500,5.03,5.03,5.03,5.03
XAGUSD,20031003,165700,5.02,5.02,5.02,5.02
XAGUSD,20031003,170400,5.01,5.01,5.01,5.01
XAGUSD,20031003,170700,5.00,5.00,5.00,5.00
XAGUSD,20031003,170800,4.99,4.99,4.99,4.99
XAGUSD,20031003,171000,4.97,4.97,4.97,4.97
XAGUSD,20031003,171400,4.96,4.96,4.95,4.95
XAGUSD,20031003,172400,4.93,4.93,4.93,4.93
XAGUSD,20031003,172700,4.94,4.94,4.94,4.94
XAGUSD,20031003,172900,4.93,4.93,4.93,4.93
XAGUSD,20031003,173600,4.92,4.93,4.92,4.93
XAGUSD,20031003,174300,4.94,4.94,4.94,4.94
XAGUSD,20031003,174900,4.95,4.95,4.95,4.95
XAGUSD,20031003,175600,4.94,4.94,4.94,4.94
XAGUSD,20031003,175700,4.93,4.93,4.93,4.93
XAGUSD,20031003,180000,4.92,4.92,4.92,4.92
XAGUSD,20031003,180700,4.91,4.91,4.91,4.91
XAGUSD,20031003,180900,4.90,4.90,4.88,4.88
XAGUSD,20031003,181000,4.87,4.87,4.86,4.86
XAGUSD,20031003,181100,4.85,4.85,4.84,4.84
XAGUSD,20031003,181300,4.85,4.85,4.83,4.83
XAGUSD,20031003,181400,4.82,4.82,4.82,4.82
XAGUSD,20031003,181600,4.83,4.83,4.83,4.83
XAGUSD,20031003,181700,4.84,4.84,4.84,4.84
XAGUSD,20031003,182800,4.89,4.89,4.89,4.89
XAGUSD,20031003,183000,4.88,4.88,4.88,4.88
XAGUSD,20031003,183200,4.83,4.83,4.83,4.83
XAGUSD,20031003,183800,4.82,4.82,4.82,4.82
XAGUSD,20031003,184400,4.81,4.81,4.81,4.81
XAGUSD,20031003,184700,4.82,4.82,4.82,4.82
XAGUSD,20031003,185300,4.83,4.83,4.83,4.83
XAGUSD,20031003,185600,4.82,4.82,4.82,4.82
XAGUSD,20031003,185900,4.81,4.81,4.81,4.81
XAGUSD,20031003,190000,4.80,4.80,4.80,4.80
XAGUSD,20031003,190100,4.79,4.80,4.79,4.80
XAGUSD,20031003,190300,4.81,4.82,4.81,4.82
XAGUSD,20031003,191400,4.83,4.83,4.83,4.83
XAGUSD,20031003,192100,4.81,4.81,4.81,4.81
XAGUSD,20031003,192200,4.80,4.80,4.80,4.80
XAGUSD,20031003,192400,4.79,4.79,4.79,4.79
XAGUSD,20031003,193600,4.81,4.81,4.81,4.81
XAGUSD,20031003,195200,4.81,4.81,4.81,4.81
XAGUSD,20031003,200900,4.81,4.81,4.81,4.81
XAGUSD,20031003,202600,4.81,4.81,4.81,4.81
XAGUSD,20031003,204100,4.79,4.79,4.79,4.79
XAGUSD,20031003,205800,4.79,4.79,4.79,4.79
XAGUSD,20031003,211500,4.79,4.79,4.79,4.79
XAGUSD,20031003,213100,4.79,4.79,4.79,4.79
XAGUSD,20031003,214800,4.79,4.79,4.79,4.79
EURAUD,20031003,000100,1.7071,1.7078,1.7071,1.7078
EURAUD,20031003,000200,1.7078,1.7078,1.7077,1.7077
EURAUD,20031003,000300,1.7077,1.7077,1.7070,1.7070
EURAUD,20031003,000400,1.7070,1.7071,1.7070,1.7070
EURAUD,20031003,000500,1.7071,1.7078,1.7071,1.7077
EURAUD,20031003,000600,1.7078,1.7078,1.7077,1.7077
EURAUD,20031003,000700,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,000800,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,000900,1.7075,1.7075,1.7073,1.7073
EURAUD,20031003,001000,1.7072,1.7072,1.7069,1.7070
EURAUD,20031003,001100,1.7070,1.7070,1.7070,1.7070
EURAUD,20031003,001200,1.7070,1.7073,1.7070,1.7073
EURAUD,20031003,001300,1.7073,1.7076,1.7073,1.7076
EURAUD,20031003,001400,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,001500,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,001600,1.7069,1.7073,1.7069,1.7073
EURAUD,20031003,001700,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,001800,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,001900,1.7070,1.7070,1.7068,1.7068
EURAUD,20031003,002000,1.7067,1.7068,1.7067,1.7068
EURAUD,20031003,002100,1.7068,1.7070,1.7068,1.7070
EURAUD,20031003,002200,1.7070,1.7070,1.7070,1.7070
EURAUD,20031003,002300,1.7070,1.7070,1.7070,1.7070
EURAUD,20031003,002400,1.7070,1.7070,1.7070,1.7070
EURAUD,20031003,002500,1.7076,1.7080,1.7076,1.7080
EURAUD,20031003,002600,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,002700,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,002800,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,002900,1.7081,1.7081,1.7075,1.7075
EURAUD,20031003,003000,1.7076,1.7076,1.7074,1.7074
EURAUD,20031003,003100,1.7073,1.7076,1.7073,1.7076
EURAUD,20031003,003200,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,003300,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,003400,1.7076,1.7076,1.7071,1.7071
EURAUD,20031003,003500,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,003600,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,003700,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,003800,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,003900,1.7071,1.7076,1.7071,1.7076
EURAUD,20031003,004000,1.7076,1.7076,1.7074,1.7074
EURAUD,20031003,004100,1.7074,1.7074,1.7074,1.7074
EURAUD,20031003,004200,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,004300,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,004400,1.7073,1.7084,1.7073,1.7084
EURAUD,20031003,004500,1.7083,1.7083,1.7077,1.7077
EURAUD,20031003,004600,1.7077,1.7077,1.7075,1.7075
EURAUD,20031003,004700,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,004800,1.7075,1.7078,1.7075,1.7078
EURAUD,20031003,004900,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,005000,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,005100,1.7077,1.7077,1.7076,1.7076
EURAUD,20031003,005200,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,005300,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,005400,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,005500,1.7076,1.7081,1.7076,1.7081
EURAUD,20031003,005600,1.7082,1.7082,1.7075,1.7075
EURAUD,20031003,005700,1.7076,1.7080,1.7076,1.7078
EURAUD,20031003,005800,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,005900,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,010000,1.7084,1.7084,1.7080,1.7080
EURAUD,20031003,010100,1.7078,1.7078,1.7075,1.7075
EURAUD,20031003,010200,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,010300,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,010400,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,010500,1.7077,1.7077,1.7076,1.7076
EURAUD,20031003,010600,1.7076,1.7076,1.7068,1.7069
EURAUD,20031003,010700,1.7069,1.7069,1.7067,1.7068
EURAUD,20031003,010800,1.7068,1.7068,1.7068,1.7068
EURAUD,20031003,010900,1.7068,1.7068,1.7068,1.7068
EURAUD,20031003,011000,1.7068,1.7075,1.7068,1.7075
EURAUD,20031003,011100,1.7075,1.7077,1.7075,1.7077
EURAUD,20031003,011200,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,011300,1.7077,1.7080,1.7077,1.7080
EURAUD,20031003,011400,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,011500,1.7080,1.7084,1.7080,1.7084
EURAUD,20031003,011600,1.7083,1.7083,1.7078,1.7078
EURAUD,20031003,011700,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,011800,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,011900,1.7078,1.7081,1.7078,1.7081
EURAUD,20031003,012000,1.7080,1.7082,1.7079,1.7082
EURAUD,20031003,012100,1.7081,1.7081,1.7080,1.7080
EURAUD,20031003,012200,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,012300,1.7077,1.7077,1.7075,1.7075
EURAUD,20031003,012400,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,012500,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,012600,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,012700,1.7073,1.7073,1.7072,1.7072
EURAUD,20031003,012800,1.7076,1.7084,1.7076,1.7083
EURAUD,20031003,012900,1.7084,1.7085,1.7084,1.7085
EURAUD,20031003,013000,1.7085,1.7085,1.7085,1.7085
EURAUD,20031003,013100,1.7085,1.7085,1.7083,1.7083
EURAUD,20031003,013200,1.7083,1.7083,1.7082,1.7082
EURAUD,20031003,013300,1.7077,1.7077,1.7068,1.7068
EURAUD,20031003,013400,1.7068,1.7068,1.7067,1.7067
EURAUD,20031003,013500,1.7065,1.7065,1.7065,1.7065
EURAUD,20031003,013600,1.7065,1.7065,1.7065,1.7065
EURAUD,20031003,013700,1.7065,1.7065,1.7065,1.7065
EURAUD,20031003,013800,1.7065,1.7065,1.7065,1.7065
EURAUD,20031003,013900,1.7065,1.7073,1.7065,1.7073
EURAUD,20031003,014000,1.7072,1.7072,1.7069,1.7069
EURAUD,20031003,014100,1.7068,1.7068,1.7061,1.7061
EURAUD,20031003,014200,1.7062,1.7063,1.7062,1.7063
EURAUD,20031003,014300,1.7064,1.7066,1.7064,1.7066
EURAUD,20031003,014400,1.7066,1.7066,1.7066,1.7066
EURAUD,20031003,014500,1.7069,1.7069,1.7069,1.7069
EURAUD,20031003,014600,1.7069,1.7070,1.7068,1.7068
EURAUD,20031003,014700,1.7068,1.7068,1.7067,1.7068
EURAUD,20031003,014800,1.7069,1.7069,1.7069,1.7069
EURAUD,20031003,014900,1.7069,1.7069,1.7069,1.7069
EURAUD,20031003,015000,1.7069,1.7069,1.7060,1.7061
EURAUD,20031003,015100,1.7062,1.7066,1.7062,1.7064
EURAUD,20031003,015200,1.7064,1.7064,1.7064,1.7064
EURAUD,20031003,015300,1.7064,1.7072,1.7064,1.7072
EURAUD,20031003,015400,1.7071,1.7071,1.7070,1.7070
EURAUD,20031003,015500,1.7070,1.7070,1.7070,1.7070
EURAUD,20031003,015600,1.7070,1.7070,1.7063,1.7063
EURAUD,20031003,015700,1.7060,1.7061,1.7058,1.7061
EURAUD,20031003,015800,1.7061,1.7063,1.7061,1.7063
EURAUD,20031003,015900,1.7063,1.7063,1.7063,1.7063
EURAUD,20031003,020000,1.7067,1.7071,1.7067,1.7071
EURAUD,20031003,020100,1.7071,1.7077,1.7071,1.7077
EURAUD,20031003,020200,1.7078,1.7078,1.7075,1.7075
EURAUD,20031003,020300,1.7075,1.7075,1.7071,1.7071
EURAUD,20031003,020400,1.7070,1.7070,1.7068,1.7068
EURAUD,20031003,020500,1.7068,1.7069,1.7068,1.7068
EURAUD,20031003,020600,1.7067,1.7081,1.7067,1.7081
EURAUD,20031003,020700,1.7080,1.7080,1.7074,1.7074
EURAUD,20031003,020800,1.7072,1.7072,1.7072,1.7072
EURAUD,20031003,020900,1.7072,1.7072,1.7072,1.7072
EURAUD,20031003,021000,1.7072,1.7072,1.7072,1.7072
EURAUD,20031003,021100,1.7072,1.7079,1.7072,1.7079
EURAUD,20031003,021200,1.7078,1.7078,1.7077,1.7078
EURAUD,20031003,021300,1.7078,1.7078,1.7077,1.7077
EURAUD,20031003,021400,1.7077,1.7077,1.7074,1.7074
EURAUD,20031003,021500,1.7072,1.7074,1.7072,1.7073
EURAUD,20031003,021600,1.7072,1.7072,1.7071,1.7071
EURAUD,20031003,021700,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,021800,1.7074,1.7074,1.7071,1.7071
EURAUD,20031003,021900,1.7071,1.7071,1.7065,1.7065
EURAUD,20031003,022000,1.7067,1.7068,1.7067,1.7068
EURAUD,20031003,022100,1.7068,1.7068,1.7068,1.7068
EURAUD,20031003,022200,1.7068,1.7068,1.7068,1.7068
EURAUD,20031003,022300,1.7070,1.7073,1.7070,1.7070
EURAUD,20031003,022400,1.7070,1.7071,1.7070,1.7071
EURAUD,20031003,022500,1.7071,1.7071,1.7070,1.7070
EURAUD,20031003,022600,1.7069,1.7069,1.7069,1.7069
EURAUD,20031003,022700,1.7069,1.7075,1.7069,1.7074
EURAUD,20031003,022800,1.7075,1.7076,1.7075,1.7076
EURAUD,20031003,022900,1.7073,1.7073,1.7064,1.7064
EURAUD,20031003,023000,1.7063,1.7063,1.7062,1.7062
EURAUD,20031003,023100,1.7062,1.7069,1.7062,1.7069
EURAUD,20031003,023200,1.7070,1.7071,1.7068,1.7068
EURAUD,20031003,023300,1.7067,1.7067,1.7064,1.7064
EURAUD,20031003,023400,1.7065,1.7068,1.7065,1.7068
EURAUD,20031003,023500,1.7068,1.7068,1.7068,1.7068
EURAUD,20031003,023600,1.7068,1.7072,1.7068,1.7072
EURAUD,20031003,023700,1.7072,1.7081,1.7072,1.7081
EURAUD,20031003,023800,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,023900,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,024000,1.7078,1.7078,1.7076,1.7076
EURAUD,20031003,024100,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,024200,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,024300,1.7077,1.7078,1.7077,1.7078
EURAUD,20031003,024400,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,024500,1.7080,1.7083,1.7080,1.7083
EURAUD,20031003,024600,1.7085,1.7085,1.7084,1.7084
EURAUD,20031003,024700,1.7084,1.7084,1.7084,1.7084
EURAUD,20031003,024800,1.7084,1.7084,1.7084,1.7084
EURAUD,20031003,024900,1.7092,1.7092,1.7091,1.7091
EURAUD,20031003,025000,1.7089,1.7089,1.7083,1.7083
EURAUD,20031003,025100,1.7082,1.7082,1.7082,1.7082
EURAUD,20031003,025200,1.7079,1.7082,1.7079,1.7082
EURAUD,20031003,025300,1.7082,1.7082,1.7081,1.7081
EURAUD,20031003,025400,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,025500,1.7080,1.7080,1.7076,1.7078
EURAUD,20031003,025600,1.7079,1.7079,1.7076,1.7078
EURAUD,20031003,025700,1.7078,1.7080,1.7078,1.7080
EURAUD,20031003,025800,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,025900,1.7078,1.7078,1.7076,1.7076
EURAUD,20031003,030000,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,030100,1.7072,1.7072,1.7072,1.7072
EURAUD,20031003,030200,1.7072,1.7073,1.7072,1.7073
EURAUD,20031003,030300,1.7074,1.7076,1.7074,1.7076
EURAUD,20031003,030400,1.7077,1.7080,1.7077,1.7080
EURAUD,20031003,030500,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,030600,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,030700,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,030800,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,030900,1.7077,1.7085,1.7077,1.7085
EURAUD,20031003,031000,1.7084,1.7086,1.7084,1.7085
EURAUD,20031003,031100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031003,031200,1.7085,1.7085,1.7085,1.7085
EURAUD,20031003,031300,1.7085,1.7085,1.7085,1.7085
EURAUD,20031003,031400,1.7085,1.7085,1.7085,1.7085
EURAUD,20031003,031500,1.7086,1.7086,1.7084,1.7084
EURAUD,20031003,031600,1.7083,1.7083,1.7077,1.7078
EURAUD,20031003,031700,1.7080,1.7081,1.7080,1.7081
EURAUD,20031003,031800,1.7081,1.7082,1.7081,1.7081
EURAUD,20031003,031900,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,032000,1.7081,1.7081,1.7080,1.7080
EURAUD,20031003,032100,1.7080,1.7081,1.7080,1.7081
EURAUD,20031003,032200,1.7080,1.7080,1.7078,1.7078
EURAUD,20031003,032300,1.7077,1.7078,1.7077,1.7078
EURAUD,20031003,032400,1.7078,1.7081,1.7078,1.7081
EURAUD,20031003,032500,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,032600,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,032700,1.7081,1.7082,1.7080,1.7080
EURAUD,20031003,032800,1.7080,1.7080,1.7079,1.7079
EURAUD,20031003,032900,1.7078,1.7078,1.7076,1.7077
EURAUD,20031003,033000,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,033100,1.7077,1.7077,1.7076,1.7076
EURAUD,20031003,033200,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,033300,1.7076,1.7083,1.7076,1.7083
EURAUD,20031003,033400,1.7082,1.7082,1.7082,1.7082
EURAUD,20031003,033500,1.7079,1.7079,1.7078,1.7078
EURAUD,20031003,033600,1.7078,1.7078,1.7076,1.7076
EURAUD,20031003,033700,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,033800,1.7074,1.7074,1.7069,1.7069
EURAUD,20031003,033900,1.7069,1.7069,1.7068,1.7068
EURAUD,20031003,034000,1.7068,1.7068,1.7068,1.7068
EURAUD,20031003,034100,1.7068,1.7071,1.7068,1.7071
EURAUD,20031003,034200,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,034300,1.7073,1.7077,1.7073,1.7075
EURAUD,20031003,034400,1.7074,1.7074,1.7073,1.7073
EURAUD,20031003,034500,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,034600,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,034700,1.7073,1.7080,1.7073,1.7078
EURAUD,20031003,034800,1.7076,1.7076,1.7073,1.7073
EURAUD,20031003,034900,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,035000,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,035100,1.7073,1.7073,1.7068,1.7069
EURAUD,20031003,035200,1.7069,1.7071,1.7069,1.7071
EURAUD,20031003,035300,1.7074,1.7078,1.7074,1.7078
EURAUD,20031003,035400,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,035500,1.7077,1.7077,1.7076,1.7076
EURAUD,20031003,035600,1.7076,1.7077,1.7076,1.7077
EURAUD,20031003,035700,1.7077,1.7077,1.7075,1.7077
EURAUD,20031003,035800,1.7076,1.7076,1.7074,1.7074
EURAUD,20031003,035900,1.7075,1.7076,1.7075,1.7076
EURAUD,20031003,040000,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,040100,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,040200,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,040300,1.7075,1.7081,1.7075,1.7081
EURAUD,20031003,040400,1.7082,1.7083,1.7081,1.7081
EURAUD,20031003,040500,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,040600,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,040700,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,040800,1.7081,1.7083,1.7081,1.7082
EURAUD,20031003,040900,1.7081,1.7081,1.7077,1.7077
EURAUD,20031003,041000,1.7077,1.7077,1.7076,1.7076
EURAUD,20031003,041100,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,041200,1.7073,1.7073,1.7070,1.7070
EURAUD,20031003,041300,1.7070,1.7070,1.7069,1.7069
EURAUD,20031003,041400,1.7069,1.7069,1.7069,1.7069
EURAUD,20031003,041500,1.7068,1.7069,1.7068,1.7069
EURAUD,20031003,041600,1.7070,1.7073,1.7070,1.7073
EURAUD,20031003,041700,1.7074,1.7078,1.7074,1.7078
EURAUD,20031003,041800,1.7074,1.7074,1.7073,1.7073
EURAUD,20031003,041900,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,042000,1.7072,1.7072,1.7071,1.7071
EURAUD,20031003,042100,1.7071,1.7071,1.7068,1.7069
EURAUD,20031003,042200,1.7069,1.7070,1.7069,1.7070
EURAUD,20031003,042300,1.7070,1.7072,1.7070,1.7072
EURAUD,20031003,042400,1.7072,1.7081,1.7072,1.7081
EURAUD,20031003,042500,1.7082,1.7082,1.7080,1.7080
EURAUD,20031003,042600,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,042700,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,042800,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,042900,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,043000,1.7070,1.7071,1.7070,1.7070
EURAUD,20031003,043100,1.7071,1.7079,1.7071,1.7078
EURAUD,20031003,043200,1.7078,1.7078,1.7075,1.7075
EURAUD,20031003,043300,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,043400,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,043500,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,043600,1.7075,1.7089,1.7075,1.7089
EURAUD,20031003,043700,1.7087,1.7087,1.7079,1.7079
EURAUD,20031003,043800,1.7078,1.7078,1.7076,1.7076
EURAUD,20031003,043900,1.7075,1.7077,1.7075,1.7077
EURAUD,20031003,044000,1.7078,1.7079,1.7078,1.7079
EURAUD,20031003,044100,1.7079,1.7079,1.7077,1.7077
EURAUD,20031003,044200,1.7077,1.7082,1.7077,1.7082
EURAUD,20031003,044300,1.7081,1.7081,1.7080,1.7080
EURAUD,20031003,044400,1.7080,1.7080,1.7079,1.7079
EURAUD,20031003,044500,1.7079,1.7079,1.7076,1.7076
EURAUD,20031003,044600,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,044700,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,044800,1.7068,1.7071,1.7067,1.7071
EURAUD,20031003,044900,1.7072,1.7072,1.7072,1.7072
EURAUD,20031003,045000,1.7072,1.7072,1.7072,1.7072
EURAUD,20031003,045100,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,045200,1.7071,1.7072,1.7071,1.7071
EURAUD,20031003,045300,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,045400,1.7072,1.7077,1.7072,1.7077
EURAUD,20031003,045500,1.7078,1.7078,1.7077,1.7077
EURAUD,20031003,045600,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,045700,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,045800,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,045900,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,050000,1.7081,1.7081,1.7074,1.7075
EURAUD,20031003,050100,1.7075,1.7078,1.7075,1.7077
EURAUD,20031003,050200,1.7077,1.7079,1.7077,1.7077
EURAUD,20031003,050300,1.7077,1.7077,1.7076,1.7076
EURAUD,20031003,050400,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,050500,1.7076,1.7076,1.7073,1.7073
EURAUD,20031003,050600,1.7071,1.7073,1.7071,1.7073
EURAUD,20031003,050700,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,050800,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,050900,1.7073,1.7080,1.7073,1.7080
EURAUD,20031003,051000,1.7078,1.7078,1.7074,1.7074
EURAUD,20031003,051100,1.7072,1.7073,1.7072,1.7073
EURAUD,20031003,051200,1.7073,1.7074,1.7073,1.7074
EURAUD,20031003,051300,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,051400,1.7075,1.7084,1.7075,1.7084
EURAUD,20031003,051500,1.7084,1.7084,1.7081,1.7081
EURAUD,20031003,051600,1.7080,1.7080,1.7072,1.7072
EURAUD,20031003,051700,1.7071,1.7071,1.7068,1.7068
EURAUD,20031003,051800,1.7069,1.7069,1.7069,1.7069
EURAUD,20031003,051900,1.7069,1.7069,1.7069,1.7069
EURAUD,20031003,052000,1.7069,1.7069,1.7069,1.7069
EURAUD,20031003,052100,1.7069,1.7077,1.7069,1.7077
EURAUD,20031003,052200,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,052300,1.7074,1.7074,1.7074,1.7074
EURAUD,20031003,052400,1.7074,1.7074,1.7073,1.7074
EURAUD,20031003,052500,1.7074,1.7076,1.7074,1.7076
EURAUD,20031003,052600,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,052700,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,052800,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,052900,1.7072,1.7072,1.7070,1.7071
EURAUD,20031003,053000,1.7072,1.7079,1.7072,1.7079
EURAUD,20031003,053100,1.7079,1.7079,1.7077,1.7077
EURAUD,20031003,053200,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,053300,1.7077,1.7077,1.7074,1.7074
EURAUD,20031003,053400,1.7074,1.7075,1.7073,1.7073
EURAUD,20031003,053500,1.7072,1.7074,1.7071,1.7074
EURAUD,20031003,053600,1.7074,1.7074,1.7074,1.7074
EURAUD,20031003,053700,1.7074,1.7076,1.7074,1.7076
EURAUD,20031003,053800,1.7076,1.7076,1.7071,1.7073
EURAUD,20031003,053900,1.7072,1.7072,1.7070,1.7070
EURAUD,20031003,054000,1.7070,1.7070,1.7070,1.7070
EURAUD,20031003,054100,1.7070,1.7070,1.7070,1.7070
EURAUD,20031003,054200,1.7065,1.7065,1.7064,1.7065
EURAUD,20031003,054300,1.7066,1.7067,1.7066,1.7067
EURAUD,20031003,054400,1.7067,1.7071,1.7067,1.7071
EURAUD,20031003,054500,1.7071,1.7071,1.7068,1.7068
EURAUD,20031003,054600,1.7068,1.7068,1.7068,1.7068
EURAUD,20031003,054700,1.7068,1.7068,1.7068,1.7068
EURAUD,20031003,054800,1.7068,1.7068,1.7066,1.7066
EURAUD,20031003,054900,1.7066,1.7066,1.7065,1.7065
EURAUD,20031003,055000,1.7066,1.7066,1.7066,1.7066
EURAUD,20031003,055100,1.7066,1.7066,1.7066,1.7066
EURAUD,20031003,055200,1.7066,1.7066,1.7066,1.7066
EURAUD,20031003,055300,1.7066,1.7066,1.7066,1.7066
EURAUD,20031003,055400,1.7066,1.7066,1.7060,1.7060
EURAUD,20031003,055500,1.7060,1.7063,1.7060,1.7063
EURAUD,20031003,055600,1.7064,1.7068,1.7064,1.7068
EURAUD,20031003,055700,1.7068,1.7068,1.7066,1.7066
EURAUD,20031003,055800,1.7066,1.7066,1.7056,1.7056
EURAUD,20031003,055900,1.7057,1.7060,1.7057,1.7060
EURAUD,20031003,060000,1.7061,1.7061,1.7061,1.7061
EURAUD,20031003,060100,1.7061,1.7061,1.7061,1.7061
EURAUD,20031003,060200,1.7061,1.7074,1.7061,1.7071
EURAUD,20031003,060300,1.7070,1.7070,1.7068,1.7068
EURAUD,20031003,060400,1.7069,1.7069,1.7068,1.7068
EURAUD,20031003,060500,1.7067,1.7069,1.7066,1.7069
EURAUD,20031003,060600,1.7070,1.7075,1.7070,1.7075
EURAUD,20031003,060700,1.7076,1.7076,1.7071,1.7071
EURAUD,20031003,060800,1.7071,1.7071,1.7068,1.7068
EURAUD,20031003,060900,1.7068,1.7068,1.7064,1.7064
EURAUD,20031003,061000,1.7060,1.7060,1.7060,1.7060
EURAUD,20031003,061100,1.7060,1.7060,1.7060,1.7060
EURAUD,20031003,061200,1.7061,1.7061,1.7059,1.7059
EURAUD,20031003,061300,1.7059,1.7063,1.7059,1.7063
EURAUD,20031003,061400,1.7063,1.7064,1.7063,1.7064
EURAUD,20031003,061500,1.7063,1.7063,1.7063,1.7063
EURAUD,20031003,061600,1.7060,1.7060,1.7060,1.7060
EURAUD,20031003,061700,1.7060,1.7066,1.7060,1.7066
EURAUD,20031003,061800,1.7065,1.7065,1.7065,1.7065
EURAUD,20031003,061900,1.7065,1.7065,1.7065,1.7065
EURAUD,20031003,062000,1.7065,1.7065,1.7065,1.7065
EURAUD,20031003,062100,1.7065,1.7065,1.7063,1.7063
EURAUD,20031003,062200,1.7062,1.7062,1.7062,1.7062
EURAUD,20031003,062300,1.7062,1.7062,1.7062,1.7062
EURAUD,20031003,062400,1.7062,1.7062,1.7061,1.7061
EURAUD,20031003,062500,1.7061,1.7071,1.7061,1.7071
EURAUD,20031003,062600,1.7072,1.7072,1.7070,1.7070
EURAUD,20031003,062700,1.7067,1.7067,1.7060,1.7060
EURAUD,20031003,062800,1.7059,1.7060,1.7058,1.7060
EURAUD,20031003,062900,1.7060,1.7063,1.7060,1.7063
EURAUD,20031003,063000,1.7063,1.7063,1.7063,1.7063
EURAUD,20031003,063100,1.7063,1.7064,1.7063,1.7064
EURAUD,20031003,063200,1.7063,1.7063,1.7062,1.7062
EURAUD,20031003,063300,1.7062,1.7062,1.7062,1.7062
EURAUD,20031003,063400,1.7062,1.7062,1.7062,1.7062
EURAUD,20031003,063500,1.7062,1.7062,1.7062,1.7062
EURAUD,20031003,063600,1.7062,1.7062,1.7051,1.7055
EURAUD,20031003,063700,1.7056,1.7057,1.7056,1.7057
EURAUD,20031003,063800,1.7065,1.7069,1.7065,1.7069
EURAUD,20031003,063900,1.7069,1.7069,1.7069,1.7069
EURAUD,20031003,064000,1.7069,1.7069,1.7069,1.7069
EURAUD,20031003,064100,1.7066,1.7066,1.7066,1.7066
EURAUD,20031003,064200,1.7066,1.7066,1.7066,1.7066
EURAUD,20031003,064300,1.7066,1.7066,1.7065,1.7065
EURAUD,20031003,064400,1.7064,1.7064,1.7062,1.7062
EURAUD,20031003,064500,1.7062,1.7062,1.7062,1.7062
EURAUD,20031003,064600,1.7062,1.7062,1.7062,1.7062
EURAUD,20031003,064700,1.7062,1.7062,1.7062,1.7062
EURAUD,20031003,064800,1.7074,1.7074,1.7069,1.7069
EURAUD,20031003,064900,1.7068,1.7068,1.7067,1.7067
EURAUD,20031003,065000,1.7067,1.7067,1.7067,1.7067
EURAUD,20031003,065100,1.7067,1.7067,1.7067,1.7067
EURAUD,20031003,065200,1.7067,1.7075,1.7067,1.7075
EURAUD,20031003,065300,1.7075,1.7075,1.7073,1.7073
EURAUD,20031003,065400,1.7073,1.7073,1.7071,1.7071
EURAUD,20031003,065500,1.7071,1.7072,1.7071,1.7072
EURAUD,20031003,065600,1.7072,1.7072,1.7071,1.7071
EURAUD,20031003,065700,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,065800,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,065900,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,070000,1.7068,1.7071,1.7068,1.7071
EURAUD,20031003,070100,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,070200,1.7071,1.7071,1.7070,1.7071
EURAUD,20031003,070300,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,070400,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,070500,1.7071,1.7076,1.7071,1.7076
EURAUD,20031003,070600,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,070700,1.7075,1.7075,1.7074,1.7074
EURAUD,20031003,070800,1.7074,1.7074,1.7074,1.7074
EURAUD,20031003,070900,1.7074,1.7081,1.7074,1.7081
EURAUD,20031003,071000,1.7081,1.7081,1.7075,1.7076
EURAUD,20031003,071100,1.7073,1.7073,1.7070,1.7070
EURAUD,20031003,071200,1.7070,1.7071,1.7070,1.7071
EURAUD,20031003,071300,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,071400,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,071500,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,071600,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,071700,1.7075,1.7082,1.7075,1.7082
EURAUD,20031003,071800,1.7082,1.7083,1.7080,1.7080
EURAUD,20031003,071900,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,072000,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,072100,1.7080,1.7080,1.7074,1.7074
EURAUD,20031003,072200,1.7073,1.7082,1.7072,1.7082
EURAUD,20031003,072300,1.7083,1.7084,1.7080,1.7080
EURAUD,20031003,072400,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,072500,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,072600,1.7068,1.7068,1.7068,1.7068
EURAUD,20031003,072700,1.7067,1.7067,1.7065,1.7065
EURAUD,20031003,072800,1.7065,1.7070,1.7065,1.7070
EURAUD,20031003,072900,1.7069,1.7069,1.7068,1.7068
EURAUD,20031003,073000,1.7068,1.7068,1.7068,1.7068
EURAUD,20031003,073100,1.7068,1.7068,1.7068,1.7068
EURAUD,20031003,073200,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,073300,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,073400,1.7071,1.7077,1.7071,1.7077
EURAUD,20031003,073500,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,073600,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,073700,1.7077,1.7077,1.7064,1.7064
EURAUD,20031003,073800,1.7065,1.7065,1.7065,1.7065
EURAUD,20031003,073900,1.7067,1.7071,1.7067,1.7071
EURAUD,20031003,074000,1.7073,1.7074,1.7071,1.7071
EURAUD,20031003,074100,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,074200,1.7071,1.7072,1.7071,1.7072
EURAUD,20031003,074300,1.7072,1.7072,1.7072,1.7072
EURAUD,20031003,074400,1.7072,1.7072,1.7072,1.7072
EURAUD,20031003,074500,1.7072,1.7072,1.7072,1.7072
EURAUD,20031003,074600,1.7069,1.7074,1.7069,1.7074
EURAUD,20031003,074700,1.7074,1.7075,1.7074,1.7075
EURAUD,20031003,074800,1.7076,1.7076,1.7075,1.7075
EURAUD,20031003,074900,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,075000,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,075100,1.7075,1.7079,1.7075,1.7079
EURAUD,20031003,075200,1.7079,1.7079,1.7079,1.7079
EURAUD,20031003,075300,1.7079,1.7079,1.7079,1.7079
EURAUD,20031003,075400,1.7079,1.7079,1.7079,1.7079
EURAUD,20031003,075500,1.7079,1.7079,1.7077,1.7077
EURAUD,20031003,075600,1.7077,1.7078,1.7075,1.7078
EURAUD,20031003,075700,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,075800,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,075900,1.7078,1.7081,1.7078,1.7081
EURAUD,20031003,080000,1.7081,1.7081,1.7079,1.7079
EURAUD,20031003,080100,1.7079,1.7079,1.7078,1.7078
EURAUD,20031003,080200,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,080300,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,080400,1.7078,1.7080,1.7077,1.7077
EURAUD,20031003,080500,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,080600,1.7077,1.7077,1.7073,1.7073
EURAUD,20031003,080700,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,080800,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,080900,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,081000,1.7070,1.7070,1.7070,1.7070
EURAUD,20031003,081100,1.7070,1.7077,1.7070,1.7077
EURAUD,20031003,081200,1.7078,1.7078,1.7077,1.7078
EURAUD,20031003,081300,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,081400,1.7076,1.7076,1.7073,1.7073
EURAUD,20031003,081500,1.7073,1.7073,1.7071,1.7071
EURAUD,20031003,081600,1.7071,1.7074,1.7071,1.7074
EURAUD,20031003,081700,1.7073,1.7073,1.7071,1.7071
EURAUD,20031003,081800,1.7070,1.7071,1.7070,1.7071
EURAUD,20031003,081900,1.7071,1.7071,1.7070,1.7070
EURAUD,20031003,082000,1.7069,1.7069,1.7066,1.7068
EURAUD,20031003,082100,1.7069,1.7071,1.7069,1.7071
EURAUD,20031003,082200,1.7071,1.7071,1.7070,1.7070
EURAUD,20031003,082300,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,082400,1.7071,1.7071,1.7070,1.7070
EURAUD,20031003,082500,1.7070,1.7073,1.7070,1.7073
EURAUD,20031003,082600,1.7074,1.7074,1.7074,1.7074
EURAUD,20031003,082700,1.7074,1.7074,1.7073,1.7073
EURAUD,20031003,082800,1.7074,1.7074,1.7074,1.7074
EURAUD,20031003,082900,1.7074,1.7080,1.7074,1.7080
EURAUD,20031003,083000,1.7080,1.7082,1.7080,1.7082
EURAUD,20031003,083100,1.7083,1.7083,1.7083,1.7083
EURAUD,20031003,083200,1.7088,1.7088,1.7081,1.7081
EURAUD,20031003,083300,1.7079,1.7079,1.7079,1.7079
EURAUD,20031003,083400,1.7078,1.7079,1.7078,1.7079
EURAUD,20031003,083500,1.7079,1.7083,1.7079,1.7083
EURAUD,20031003,083600,1.7084,1.7085,1.7084,1.7085
EURAUD,20031003,083700,1.7085,1.7086,1.7085,1.7086
EURAUD,20031003,083800,1.7088,1.7093,1.7088,1.7093
EURAUD,20031003,083900,1.7093,1.7095,1.7093,1.7095
EURAUD,20031003,084000,1.7094,1.7094,1.7093,1.7093
EURAUD,20031003,084100,1.7093,1.7093,1.7089,1.7089
EURAUD,20031003,084200,1.7089,1.7089,1.7089,1.7089
EURAUD,20031003,084300,1.7090,1.7093,1.7090,1.7093
EURAUD,20031003,084400,1.7093,1.7093,1.7093,1.7093
EURAUD,20031003,084500,1.7093,1.7093,1.7090,1.7090
EURAUD,20031003,084600,1.7088,1.7088,1.7087,1.7087
EURAUD,20031003,084700,1.7084,1.7084,1.7083,1.7083
EURAUD,20031003,084800,1.7084,1.7084,1.7084,1.7084
EURAUD,20031003,084900,1.7085,1.7085,1.7085,1.7085
EURAUD,20031003,085000,1.7085,1.7085,1.7084,1.7084
EURAUD,20031003,085100,1.7084,1.7084,1.7084,1.7084
EURAUD,20031003,085200,1.7084,1.7084,1.7084,1.7084
EURAUD,20031003,085300,1.7084,1.7085,1.7083,1.7085
EURAUD,20031003,085400,1.7086,1.7086,1.7083,1.7083
EURAUD,20031003,085500,1.7083,1.7083,1.7083,1.7083
EURAUD,20031003,085600,1.7083,1.7083,1.7081,1.7081
EURAUD,20031003,085700,1.7081,1.7081,1.7078,1.7078
EURAUD,20031003,085800,1.7079,1.7079,1.7079,1.7079
EURAUD,20031003,085900,1.7078,1.7078,1.7077,1.7077
EURAUD,20031003,090000,1.7076,1.7078,1.7076,1.7076
EURAUD,20031003,090100,1.7074,1.7074,1.7073,1.7073
EURAUD,20031003,090200,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,090300,1.7073,1.7073,1.7071,1.7071
EURAUD,20031003,090400,1.7071,1.7074,1.7071,1.7074
EURAUD,20031003,090500,1.7074,1.7074,1.7074,1.7074
EURAUD,20031003,090600,1.7074,1.7075,1.7074,1.7075
EURAUD,20031003,090700,1.7075,1.7077,1.7075,1.7077
EURAUD,20031003,090800,1.7077,1.7085,1.7077,1.7085
EURAUD,20031003,090900,1.7085,1.7085,1.7083,1.7083
EURAUD,20031003,091000,1.7082,1.7082,1.7080,1.7082
EURAUD,20031003,091100,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,091200,1.7081,1.7082,1.7081,1.7082
EURAUD,20031003,091300,1.7082,1.7085,1.7082,1.7085
EURAUD,20031003,091400,1.7086,1.7090,1.7086,1.7088
EURAUD,20031003,091500,1.7085,1.7089,1.7085,1.7087
EURAUD,20031003,091600,1.7087,1.7087,1.7086,1.7087
EURAUD,20031003,091700,1.7087,1.7089,1.7087,1.7087
EURAUD,20031003,091800,1.7087,1.7088,1.7087,1.7088
EURAUD,20031003,091900,1.7089,1.7092,1.7089,1.7092
EURAUD,20031003,092000,1.7092,1.7092,1.7088,1.7090
EURAUD,20031003,092100,1.7091,1.7097,1.7091,1.7097
EURAUD,20031003,092200,1.7095,1.7095,1.7092,1.7092
EURAUD,20031003,092300,1.7091,1.7091,1.7089,1.7089
EURAUD,20031003,092400,1.7088,1.7089,1.7088,1.7089
EURAUD,20031003,092500,1.7090,1.7090,1.7085,1.7086
EURAUD,20031003,092600,1.7088,1.7091,1.7088,1.7088
EURAUD,20031003,092700,1.7087,1.7087,1.7086,1.7087
EURAUD,20031003,092800,1.7087,1.7087,1.7087,1.7087
EURAUD,20031003,092900,1.7090,1.7090,1.7090,1.7090
EURAUD,20031003,093000,1.7090,1.7090,1.7084,1.7084
EURAUD,20031003,093100,1.7083,1.7085,1.7083,1.7085
EURAUD,20031003,093200,1.7085,1.7085,1.7085,1.7085
EURAUD,20031003,093300,1.7085,1.7086,1.7085,1.7086
EURAUD,20031003,093400,1.7088,1.7091,1.7088,1.7091
EURAUD,20031003,093500,1.7092,1.7096,1.7092,1.7094
EURAUD,20031003,093600,1.7096,1.7100,1.7096,1.7100
EURAUD,20031003,093700,1.7100,1.7102,1.7100,1.7102
EURAUD,20031003,093800,1.7102,1.7103,1.7097,1.7097
EURAUD,20031003,093900,1.7098,1.7108,1.7098,1.7108
EURAUD,20031003,094000,1.7110,1.7113,1.7110,1.7113
EURAUD,20031003,094100,1.7112,1.7112,1.7109,1.7109
EURAUD,20031003,094200,1.7110,1.7112,1.7110,1.7112
EURAUD,20031003,094300,1.7111,1.7111,1.7109,1.7109
EURAUD,20031003,094400,1.7109,1.7109,1.7108,1.7108
EURAUD,20031003,094500,1.7107,1.7107,1.7100,1.7100
EURAUD,20031003,094600,1.7101,1.7102,1.7101,1.7102
EURAUD,20031003,094700,1.7102,1.7102,1.7100,1.7100
EURAUD,20031003,094800,1.7100,1.7104,1.7100,1.7104
EURAUD,20031003,094900,1.7103,1.7103,1.7103,1.7103
EURAUD,20031003,095000,1.7102,1.7102,1.7098,1.7098
EURAUD,20031003,095100,1.7098,1.7098,1.7097,1.7098
EURAUD,20031003,095200,1.7099,1.7105,1.7099,1.7105
EURAUD,20031003,095300,1.7105,1.7105,1.7102,1.7102
EURAUD,20031003,095400,1.7103,1.7107,1.7103,1.7107
EURAUD,20031003,095500,1.7109,1.7110,1.7108,1.7108
EURAUD,20031003,095600,1.7108,1.7109,1.7106,1.7106
EURAUD,20031003,095700,1.7105,1.7105,1.7104,1.7105
EURAUD,20031003,095800,1.7106,1.7108,1.7106,1.7108
EURAUD,20031003,095900,1.7108,1.7108,1.7107,1.7107
EURAUD,20031003,100000,1.7109,1.7109,1.7106,1.7106
EURAUD,20031003,100100,1.7105,1.7105,1.7096,1.7099
EURAUD,20031003,100200,1.7100,1.7101,1.7099,1.7099
EURAUD,20031003,100300,1.7099,1.7104,1.7099,1.7104
EURAUD,20031003,100400,1.7104,1.7104,1.7103,1.7104
EURAUD,20031003,100500,1.7104,1.7104,1.7104,1.7104
EURAUD,20031003,100600,1.7106,1.7107,1.7105,1.7105
EURAUD,20031003,100700,1.7105,1.7105,1.7105,1.7105
EURAUD,20031003,100800,1.7107,1.7109,1.7107,1.7108
EURAUD,20031003,100900,1.7108,1.7108,1.7104,1.7104
EURAUD,20031003,101000,1.7103,1.7104,1.7103,1.7104
EURAUD,20031003,101100,1.7104,1.7105,1.7104,1.7105
EURAUD,20031003,101200,1.7106,1.7108,1.7106,1.7108
EURAUD,20031003,101300,1.7108,1.7108,1.7108,1.7108
EURAUD,20031003,101400,1.7108,1.7108,1.7107,1.7107
EURAUD,20031003,101500,1.7108,1.7108,1.7106,1.7106
EURAUD,20031003,101600,1.7105,1.7105,1.7104,1.7104
EURAUD,20031003,101700,1.7105,1.7105,1.7101,1.7101
EURAUD,20031003,101800,1.7100,1.7100,1.7097,1.7097
EURAUD,20031003,101900,1.7095,1.7095,1.7093,1.7094
EURAUD,20031003,102000,1.7095,1.7095,1.7095,1.7095
EURAUD,20031003,102100,1.7095,1.7095,1.7095,1.7095
EURAUD,20031003,102200,1.7097,1.7097,1.7097,1.7097
EURAUD,20031003,102300,1.7096,1.7096,1.7095,1.7096
EURAUD,20031003,102400,1.7096,1.7096,1.7093,1.7093
EURAUD,20031003,102500,1.7092,1.7092,1.7083,1.7083
EURAUD,20031003,102600,1.7082,1.7082,1.7077,1.7077
EURAUD,20031003,102700,1.7076,1.7077,1.7076,1.7077
EURAUD,20031003,102800,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,102900,1.7077,1.7081,1.7077,1.7080
EURAUD,20031003,103000,1.7079,1.7079,1.7079,1.7079
EURAUD,20031003,103100,1.7079,1.7079,1.7079,1.7079
EURAUD,20031003,103200,1.7080,1.7080,1.7078,1.7078
EURAUD,20031003,103300,1.7077,1.7078,1.7077,1.7078
EURAUD,20031003,103400,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,103500,1.7079,1.7081,1.7079,1.7081
EURAUD,20031003,103600,1.7082,1.7095,1.7082,1.7091
EURAUD,20031003,103700,1.7090,1.7090,1.7090,1.7090
EURAUD,20031003,103800,1.7087,1.7087,1.7084,1.7084
EURAUD,20031003,103900,1.7083,1.7083,1.7081,1.7083
EURAUD,20031003,104000,1.7084,1.7084,1.7083,1.7083
EURAUD,20031003,104100,1.7082,1.7082,1.7080,1.7080
EURAUD,20031003,104200,1.7079,1.7080,1.7078,1.7078
EURAUD,20031003,104300,1.7078,1.7080,1.7078,1.7079
EURAUD,20031003,104400,1.7080,1.7080,1.7076,1.7076
EURAUD,20031003,104500,1.7077,1.7080,1.7077,1.7080
EURAUD,20031003,104600,1.7081,1.7083,1.7081,1.7083
EURAUD,20031003,104700,1.7083,1.7085,1.7083,1.7085
EURAUD,20031003,104800,1.7086,1.7088,1.7086,1.7088
EURAUD,20031003,104900,1.7089,1.7095,1.7089,1.7095
EURAUD,20031003,105000,1.7094,1.7094,1.7094,1.7094
EURAUD,20031003,105100,1.7093,1.7093,1.7093,1.7093
EURAUD,20031003,105200,1.7093,1.7093,1.7093,1.7093
EURAUD,20031003,105300,1.7093,1.7093,1.7085,1.7085
EURAUD,20031003,105400,1.7087,1.7094,1.7087,1.7094
EURAUD,20031003,105500,1.7093,1.7093,1.7093,1.7093
EURAUD,20031003,105600,1.7093,1.7093,1.7090,1.7090
EURAUD,20031003,105700,1.7091,1.7093,1.7091,1.7093
EURAUD,20031003,105800,1.7094,1.7094,1.7091,1.7091
EURAUD,20031003,105900,1.7093,1.7093,1.7093,1.7093
EURAUD,20031003,110000,1.7093,1.7093,1.7090,1.7091
EURAUD,20031003,110100,1.7090,1.7090,1.7086,1.7086
EURAUD,20031003,110200,1.7085,1.7085,1.7082,1.7083
EURAUD,20031003,110300,1.7085,1.7089,1.7085,1.7089
EURAUD,20031003,110400,1.7090,1.7094,1.7090,1.7094
EURAUD,20031003,110500,1.7095,1.7095,1.7095,1.7095
EURAUD,20031003,110600,1.7093,1.7093,1.7091,1.7091
EURAUD,20031003,110700,1.7091,1.7091,1.7089,1.7089
EURAUD,20031003,110800,1.7088,1.7088,1.7083,1.7083
EURAUD,20031003,110900,1.7085,1.7085,1.7085,1.7085
EURAUD,20031003,111000,1.7085,1.7088,1.7085,1.7087
EURAUD,20031003,111100,1.7086,1.7089,1.7086,1.7088
EURAUD,20031003,111200,1.7089,1.7091,1.7089,1.7091
EURAUD,20031003,111300,1.7091,1.7093,1.7091,1.7093
EURAUD,20031003,111400,1.7092,1.7095,1.7092,1.7095
EURAUD,20031003,111500,1.7096,1.7099,1.7096,1.7097
EURAUD,20031003,111600,1.7095,1.7096,1.7095,1.7096
EURAUD,20031003,111700,1.7096,1.7099,1.7096,1.7099
EURAUD,20031003,111800,1.7100,1.7100,1.7100,1.7100
EURAUD,20031003,111900,1.7100,1.7100,1.7098,1.7098
EURAUD,20031003,112000,1.7095,1.7096,1.7094,1.7095
EURAUD,20031003,112100,1.7095,1.7096,1.7095,1.7096
EURAUD,20031003,112200,1.7097,1.7097,1.7096,1.7096
EURAUD,20031003,112300,1.7096,1.7096,1.7094,1.7094
EURAUD,20031003,112400,1.7094,1.7095,1.7094,1.7095
EURAUD,20031003,112500,1.7095,1.7096,1.7095,1.7096
EURAUD,20031003,112600,1.7097,1.7097,1.7097,1.7097
EURAUD,20031003,112700,1.7096,1.7096,1.7096,1.7096
EURAUD,20031003,112800,1.7096,1.7096,1.7096,1.7096
EURAUD,20031003,112900,1.7096,1.7098,1.7096,1.7098
EURAUD,20031003,113000,1.7098,1.7099,1.7098,1.7099
EURAUD,20031003,113100,1.7099,1.7099,1.7099,1.7099
EURAUD,20031003,113200,1.7099,1.7106,1.7099,1.7104
EURAUD,20031003,113300,1.7103,1.7103,1.7102,1.7102
EURAUD,20031003,113400,1.7102,1.7105,1.7102,1.7102
EURAUD,20031003,113500,1.7101,1.7101,1.7099,1.7101
EURAUD,20031003,113600,1.7101,1.7106,1.7101,1.7106
EURAUD,20031003,113700,1.7105,1.7105,1.7101,1.7101
EURAUD,20031003,113800,1.7101,1.7101,1.7099,1.7099
EURAUD,20031003,113900,1.7099,1.7099,1.7099,1.7099
EURAUD,20031003,114000,1.7101,1.7101,1.7099,1.7099
EURAUD,20031003,114100,1.7098,1.7098,1.7095,1.7095
EURAUD,20031003,114200,1.7094,1.7094,1.7089,1.7089
EURAUD,20031003,114300,1.7089,1.7089,1.7086,1.7087
EURAUD,20031003,114400,1.7087,1.7090,1.7087,1.7090
EURAUD,20031003,114500,1.7090,1.7091,1.7090,1.7090
EURAUD,20031003,114600,1.7090,1.7091,1.7090,1.7090
EURAUD,20031003,114700,1.7088,1.7092,1.7088,1.7092
EURAUD,20031003,114800,1.7093,1.7093,1.7091,1.7092
EURAUD,20031003,114900,1.7092,1.7098,1.7092,1.7098
EURAUD,20031003,115000,1.7098,1.7100,1.7098,1.7100
EURAUD,20031003,115100,1.7098,1.7098,1.7095,1.7095
EURAUD,20031003,115200,1.7095,1.7095,1.7093,1.7093
EURAUD,20031003,115300,1.7093,1.7093,1.7092,1.7092
EURAUD,20031003,115400,1.7092,1.7092,1.7090,1.7090
EURAUD,20031003,115500,1.7090,1.7092,1.7090,1.7092
EURAUD,20031003,115600,1.7092,1.7092,1.7092,1.7092
EURAUD,20031003,115700,1.7093,1.7096,1.7093,1.7095
EURAUD,20031003,115800,1.7094,1.7094,1.7089,1.7089
EURAUD,20031003,115900,1.7089,1.7095,1.7088,1.7095
EURAUD,20031003,120000,1.7094,1.7094,1.7091,1.7091
EURAUD,20031003,120100,1.7090,1.7090,1.7090,1.7090
EURAUD,20031003,120200,1.7090,1.7090,1.7089,1.7089
EURAUD,20031003,120300,1.7088,1.7088,1.7082,1.7083
EURAUD,20031003,120400,1.7084,1.7085,1.7084,1.7085
EURAUD,20031003,120500,1.7084,1.7086,1.7084,1.7086
EURAUD,20031003,120600,1.7087,1.7087,1.7082,1.7082
EURAUD,20031003,120700,1.7082,1.7082,1.7080,1.7080
EURAUD,20031003,120800,1.7080,1.7081,1.7080,1.7080
EURAUD,20031003,120900,1.7080,1.7080,1.7079,1.7079
EURAUD,20031003,121000,1.7079,1.7079,1.7079,1.7079
EURAUD,20031003,121100,1.7076,1.7077,1.7076,1.7077
EURAUD,20031003,121200,1.7078,1.7080,1.7078,1.7080
EURAUD,20031003,121300,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,121400,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,121500,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,121600,1.7080,1.7080,1.7076,1.7076
EURAUD,20031003,121700,1.7076,1.7076,1.7075,1.7075
EURAUD,20031003,121800,1.7074,1.7074,1.7073,1.7073
EURAUD,20031003,121900,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,122000,1.7073,1.7073,1.7072,1.7072
EURAUD,20031003,122100,1.7072,1.7073,1.7072,1.7072
EURAUD,20031003,122200,1.7072,1.7073,1.7072,1.7073
EURAUD,20031003,122300,1.7072,1.7072,1.7072,1.7072
EURAUD,20031003,122400,1.7071,1.7073,1.7071,1.7073
EURAUD,20031003,122500,1.7072,1.7072,1.7071,1.7071
EURAUD,20031003,122600,1.7071,1.7071,1.7069,1.7069
EURAUD,20031003,122700,1.7069,1.7069,1.7069,1.7069
EURAUD,20031003,122800,1.7069,1.7072,1.7069,1.7072
EURAUD,20031003,122900,1.7073,1.7073,1.7069,1.7069
EURAUD,20031003,123000,1.7066,1.7066,1.7063,1.7064
EURAUD,20031003,123100,1.7066,1.7066,1.7064,1.7064
EURAUD,20031003,123200,1.7064,1.7064,1.7063,1.7063
EURAUD,20031003,123300,1.7063,1.7063,1.7062,1.7062
EURAUD,20031003,123400,1.7062,1.7066,1.7062,1.7065
EURAUD,20031003,123500,1.7064,1.7066,1.7064,1.7066
EURAUD,20031003,123600,1.7066,1.7070,1.7066,1.7070
EURAUD,20031003,123700,1.7070,1.7070,1.7069,1.7070
EURAUD,20031003,123800,1.7070,1.7073,1.7069,1.7073
EURAUD,20031003,123900,1.7074,1.7074,1.7072,1.7072
EURAUD,20031003,124000,1.7071,1.7071,1.7070,1.7070
EURAUD,20031003,124100,1.7070,1.7078,1.7070,1.7077
EURAUD,20031003,124200,1.7076,1.7076,1.7073,1.7073
EURAUD,20031003,124300,1.7072,1.7072,1.7068,1.7068
EURAUD,20031003,124400,1.7068,1.7068,1.7068,1.7068
EURAUD,20031003,124500,1.7069,1.7069,1.7069,1.7069
EURAUD,20031003,124600,1.7069,1.7069,1.7069,1.7069
EURAUD,20031003,124700,1.7069,1.7072,1.7069,1.7071
EURAUD,20031003,124800,1.7071,1.7071,1.7069,1.7070
EURAUD,20031003,124900,1.7070,1.7071,1.7070,1.7071
EURAUD,20031003,125000,1.7070,1.7071,1.7070,1.7071
EURAUD,20031003,125100,1.7071,1.7074,1.7071,1.7074
EURAUD,20031003,125200,1.7074,1.7074,1.7072,1.7072
EURAUD,20031003,125300,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,125400,1.7072,1.7074,1.7072,1.7074
EURAUD,20031003,125500,1.7077,1.7082,1.7077,1.7082
EURAUD,20031003,125600,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,125700,1.7080,1.7080,1.7075,1.7075
EURAUD,20031003,125800,1.7075,1.7075,1.7071,1.7071
EURAUD,20031003,125900,1.7070,1.7070,1.7068,1.7069
EURAUD,20031003,130000,1.7068,1.7068,1.7064,1.7064
EURAUD,20031003,130100,1.7065,1.7066,1.7063,1.7063
EURAUD,20031003,130200,1.7062,1.7062,1.7058,1.7058
EURAUD,20031003,130300,1.7057,1.7060,1.7057,1.7060
EURAUD,20031003,130400,1.7059,1.7060,1.7059,1.7060
EURAUD,20031003,130500,1.7060,1.7060,1.7060,1.7060
EURAUD,20031003,130600,1.7061,1.7062,1.7057,1.7057
EURAUD,20031003,130700,1.7057,1.7058,1.7057,1.7058
EURAUD,20031003,130800,1.7059,1.7062,1.7059,1.7062
EURAUD,20031003,130900,1.7062,1.7062,1.7062,1.7062
EURAUD,20031003,131000,1.7062,1.7062,1.7062,1.7062
EURAUD,20031003,131100,1.7062,1.7075,1.7062,1.7075
EURAUD,20031003,131200,1.7076,1.7076,1.7073,1.7073
EURAUD,20031003,131300,1.7070,1.7070,1.7070,1.7070
EURAUD,20031003,131400,1.7070,1.7070,1.7066,1.7066
EURAUD,20031003,131500,1.7066,1.7066,1.7066,1.7066
EURAUD,20031003,131600,1.7070,1.7071,1.7070,1.7071
EURAUD,20031003,131700,1.7071,1.7073,1.7071,1.7073
EURAUD,20031003,131800,1.7074,1.7074,1.7074,1.7074
EURAUD,20031003,131900,1.7074,1.7074,1.7074,1.7074
EURAUD,20031003,132000,1.7075,1.7076,1.7075,1.7076
EURAUD,20031003,132100,1.7076,1.7076,1.7074,1.7074
EURAUD,20031003,132200,1.7074,1.7074,1.7074,1.7074
EURAUD,20031003,132300,1.7076,1.7078,1.7076,1.7078
EURAUD,20031003,132400,1.7080,1.7080,1.7077,1.7078
EURAUD,20031003,132500,1.7078,1.7081,1.7078,1.7081
EURAUD,20031003,132600,1.7081,1.7085,1.7081,1.7085
EURAUD,20031003,132700,1.7084,1.7084,1.7081,1.7081
EURAUD,20031003,132800,1.7081,1.7081,1.7078,1.7078
EURAUD,20031003,132900,1.7078,1.7081,1.7078,1.7081
EURAUD,20031003,133000,1.7082,1.7082,1.7079,1.7079
EURAUD,20031003,133100,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,133200,1.7078,1.7080,1.7078,1.7080
EURAUD,20031003,133300,1.7080,1.7081,1.7080,1.7080
EURAUD,20031003,133400,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,133500,1.7081,1.7081,1.7081,1.7081
EURAUD,20031003,133600,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,133700,1.7080,1.7080,1.7078,1.7078
EURAUD,20031003,133800,1.7078,1.7079,1.7078,1.7079
EURAUD,20031003,133900,1.7082,1.7082,1.7080,1.7080
EURAUD,20031003,134000,1.7080,1.7080,1.7080,1.7080
EURAUD,20031003,134100,1.7080,1.7084,1.7080,1.7083
EURAUD,20031003,134200,1.7082,1.7082,1.7078,1.7078
EURAUD,20031003,134300,1.7078,1.7078,1.7077,1.7077
EURAUD,20031003,134400,1.7077,1.7077,1.7075,1.7075
EURAUD,20031003,134500,1.7074,1.7074,1.7071,1.7071
EURAUD,20031003,134600,1.7072,1.7073,1.7071,1.7071
EURAUD,20031003,134700,1.7071,1.7071,1.7071,1.7071
EURAUD,20031003,134800,1.7071,1.7077,1.7071,1.7074
EURAUD,20031003,134900,1.7074,1.7074,1.7074,1.7074
EURAUD,20031003,135000,1.7074,1.7074,1.7074,1.7074
EURAUD,20031003,135100,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,135200,1.7073,1.7077,1.7073,1.7077
EURAUD,20031003,135300,1.7075,1.7075,1.7074,1.7074
EURAUD,20031003,135400,1.7072,1.7074,1.7072,1.7074
EURAUD,20031003,135500,1.7075,1.7078,1.7075,1.7078
EURAUD,20031003,135600,1.7078,1.7078,1.7078,1.7078
EURAUD,20031003,135700,1.7078,1.7080,1.7078,1.7080
EURAUD,20031003,135800,1.7080,1.7081,1.7080,1.7081
EURAUD,20031003,135900,1.7082,1.7082,1.7079,1.7079
EURAUD,20031003,140000,1.7078,1.7078,1.7076,1.7076
EURAUD,20031003,140100,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,140200,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,140300,1.7075,1.7077,1.7075,1.7077
EURAUD,20031003,140400,1.7077,1.7077,1.7077,1.7077
EURAUD,20031003,140500,1.7078,1.7080,1.7078,1.7080
EURAUD,20031003,140600,1.7082,1.7083,1.7080,1.7080
EURAUD,20031003,140700,1.7078,1.7078,1.7074,1.7074
EURAUD,20031003,140800,1.7071,1.7075,1.7071,1.7075
EURAUD,20031003,140900,1.7075,1.7075,1.7075,1.7075
EURAUD,20031003,141000,1.7073,1.7073,1.7071,1.7071
EURAUD,20031003,141100,1.7073,1.7073,1.7073,1.7073
EURAUD,20031003,141200,1.7073,1.7077,1.7073,1.7077
EURAUD,20031003,141300,1.7076,1.7076,1.7076,1.7076
EURAUD,20031003,141400,1.7077,1.7077,1.7076,1.7076
EURAUD,20031003,141500,1.7076,1.7079,1.7075,1.7079
EURAUD,20031003,141600,1.7078,1.7078,1.7076,1.7076
EURAUD,20031003,141700,1.7076,1.7078,1.7076,1.7078
EURAUD,20031003,141800,1.7077,1.7077,1.7075,1.7075
EURAUD,20031003,141900,1.7076,1.7080,1.7076,1.7080
EURAUD,20031003,142000,1.7082,1.7087,1.7082,1.7087
EURAUD,20031003,142100,1.7089,1.7093,1.7089,1.7090
EURAUD,20031003,142200,1.7089,1.7089,1.7089,1.7089
EURAUD,20031003,142300,1.7089,1.7091,1.7089,1.7091
EURAUD,20031003,142400,1.7090,1.7091,1.7090,1.7091
EURAUD,20031003,142500,1.7091,1.7091,1.7091,1.7091
EURAUD,20031003,142600,1.7092,1.7095,1.7092,1.7095
EURAUD,20031003,142700,1.7094,1.7099,1.7094,1.7099
EURAUD,20031003,142800,1.7098,1.7098,1.7093,1.7095
EURAUD,20031003,142900,1.7095,1.7096,1.7095,1.7096
EURAUD,20031003,143000,1.7096,1.7102,1.7096,1.7098
EURAUD,20031003,143100,1.7099,1.7108,1.7074,1.7104
EURAUD,20031003,143200,1.7106,1.7109,1.7091,1.7091
EURAUD,20031003,143300,1.7088,1.7093,1.7088,1.7091
EURAUD,20031003,143400,1.7090,1.7094,1.7089,1.7093
EURAUD,20031003,143500,1.7092,1.7100,1.7089,1.7098
EURAUD,20031003,143600,1.7097,1.7097,1.7083,1.7086
EURAUD,20031003,143700,1.7085,1.7087,1.7080,1.7081
EURAUD,20031003,143800,1.7083,1.7086,1.7072,1.7072
EURAUD,20031003,143900,1.7070,1.7070,1.7064,1.7069
EURAUD,20031003,144000,1.7070,1.7070,1.7061,1.7066
EURAUD,20031003,144100,1.7067,1.7068,1.7052,1.7052
EURAUD,20031003,144200,1.7051,1.7054,1.7047,1.7054
EURAUD,20031003,144300,1.7055,1.7063,1.7055,1.7062
EURAUD,20031003,144400,1.7060,1.7060,1.7053,1.7057
EURAUD,20031003,144500,1.7057,1.7057,1.7050,1.7050
EURAUD,20031003,144600,1.7051,1.7054,1.7051,1.7054
EURAUD,20031003,144700,1.7055,1.7063,1.7055,1.7063
EURAUD,20031003,144800,1.7062,1.7062,1.7057,1.7060
EURAUD,20031003,144900,1.7058,1.7059,1.7047,1.7047
EURAUD,20031003,145000,1.7049,1.7052,1.7049,1.7050
EURAUD,20031003,145100,1.7049,1.7049,1.7042,1.7045
EURAUD,20031003,145200,1.7044,1.7044,1.7043,1.7043
EURAUD,20031003,145300,1.7044,1.7053,1.7044,1.7053
EURAUD,20031003,145400,1.7055,1.7055,1.7043,1.7045
EURAUD,20031003,145500,1.7046,1.7050,1.7046,1.7050
EURAUD,20031003,145600,1.7048,1.7048,1.7041,1.7041
EURAUD,20031003,145700,1.7040,1.7047,1.7039,1.7047
EURAUD,20031003,145800,1.7048,1.7048,1.7042,1.7042
EURAUD,20031003,145900,1.7041,1.7041,1.7034,1.7034
EURAUD,20031003,150000,1.7036,1.7036,1.7028,1.7028
EURAUD,20031003,150100,1.7029,1.7039,1.7029,1.7037
EURAUD,20031003,150200,1.7036,1.7048,1.7034,1.7048
EURAUD,20031003,150300,1.7049,1.7066,1.7048,1.7062
EURAUD,20031003,150400,1.7066,1.7067,1.7061,1.7061
EURAUD,20031003,150500,1.7061,1.7064,1.7061,1.7064
EURAUD,20031003,150600,1.7062,1.7062,1.7053,1.7053
EURAUD,20031003,150700,1.7052,1.7058,1.7051,1.7052
EURAUD,20031003,150800,1.7049,1.7056,1.7049,1.7056
EURAUD,20031003,150900,1.7057,1.7063,1.7057,1.7063
EURAUD,20031003,151000,1.7062,1.7062,1.7057,1.7057
EURAUD,20031003,151100,1.7059,1.7060,1.7052,1.7057
EURAUD,20031003,151200,1.7058,1.7060,1.7057,1.7057
EURAUD,20031003,151300,1.7055,1.7055,1.7049,1.7053
EURAUD,20031003,151400,1.7054,1.7056,1.7054,1.7055
EURAUD,20031003,151500,1.7056,1.7057,1.7041,1.7046
EURAUD,20031003,151600,1.7047,1.7050,1.7047,1.7050
EURAUD,20031003,151700,1.7051,1.7059,1.7051,1.7059
EURAUD,20031003,151800,1.7057,1.7057,1.7053,1.7054
EURAUD,20031003,151900,1.7052,1.7052,1.7048,1.7048
EURAUD,20031003,152000,1.7047,1.7049,1.7043,1.7049
EURAUD,20031003,152100,1.7048,1.7048,1.7037,1.7041
EURAUD,20031003,152200,1.7043,1.7043,1.7041,1.7041
EURAUD,20031003,152300,1.7040,1.7043,1.7040,1.7043
EURAUD,20031003,152400,1.7043,1.7044,1.7041,1.7041
EURAUD,20031003,152500,1.7040,1.7040,1.7036,1.7036
EURAUD,20031003,152600,1.7036,1.7036,1.7034,1.7036
EURAUD,20031003,152700,1.7038,1.7038,1.7036,1.7036
EURAUD,20031003,152800,1.7036,1.7036,1.7033,1.7033
EURAUD,20031003,152900,1.7033,1.7033,1.7031,1.7033
EURAUD,20031003,153000,1.7034,1.7041,1.7034,1.7041
EURAUD,20031003,153100,1.7040,1.7040,1.7033,1.7033
EURAUD,20031003,153200,1.7034,1.7039,1.7034,1.7039
EURAUD,20031003,153300,1.7041,1.7042,1.7041,1.7041
EURAUD,20031003,153400,1.7040,1.7041,1.7040,1.7041
EURAUD,20031003,153500,1.7042,1.7043,1.7042,1.7042
EURAUD,20031003,153600,1.7042,1.7043,1.7041,1.7041
EURAUD,20031003,153700,1.7039,1.7041,1.7035,1.7041
EURAUD,20031003,153800,1.7041,1.7043,1.7041,1.7043
EURAUD,20031003,153900,1.7043,1.7043,1.7041,1.7041
EURAUD,20031003,154000,1.7039,1.7039,1.7036,1.7036
EURAUD,20031003,154100,1.7036,1.7041,1.7036,1.7041
EURAUD,20031003,154200,1.7040,1.7042,1.7040,1.7042
EURAUD,20031003,154300,1.7042,1.7042,1.7040,1.7040
EURAUD,20031003,154400,1.7039,1.7041,1.7039,1.7041
EURAUD,20031003,154500,1.7041,1.7041,1.7040,1.7040
EURAUD,20031003,154600,1.7040,1.7040,1.7040,1.7040
EURAUD,20031003,154700,1.7038,1.7040,1.7036,1.7039
EURAUD,20031003,154800,1.7038,1.7039,1.7038,1.7038
EURAUD,20031003,154900,1.7038,1.7038,1.7035,1.7035
EURAUD,20031003,155000,1.7034,1.7034,1.7031,1.7031
EURAUD,20031003,155100,1.7031,1.7034,1.7031,1.7034
EURAUD,20031003,155200,1.7035,1.7038,1.7035,1.7036
EURAUD,20031003,155300,1.7034,1.7034,1.7032,1.7034
EURAUD,20031003,155400,1.7035,1.7035,1.7034,1.7034
EURAUD,20031003,155500,1.7034,1.7034,1.7034,1.7034
EURAUD,20031003,155600,1.7034,1.7044,1.7034,1.7044
EURAUD,20031003,155700,1.7045,1.7050,1.7045,1.7050
EURAUD,20031003,155800,1.7050,1.7050,1.7049,1.7049
EURAUD,20031003,155900,1.7050,1.7051,1.7049,1.7049
EURAUD,20031003,160000,1.7050,1.7051,1.7044,1.7044
EURAUD,20031003,160100,1.7043,1.7043,1.7038,1.7041
EURAUD,20031003,160200,1.7043,1.7046,1.7043,1.7044
EURAUD,20031003,160300,1.7042,1.7045,1.7039,1.7039
EURAUD,20031003,160400,1.7040,1.7041,1.7038,1.7039
EURAUD,20031003,160500,1.7038,1.7042,1.7036,1.7041
EURAUD,20031003,160600,1.7040,1.7049,1.7038,1.7049
EURAUD,20031003,160700,1.7050,1.7050,1.7042,1.7043
EURAUD,20031003,160800,1.7044,1.7052,1.7044,1.7050
EURAUD,20031003,160900,1.7050,1.7050,1.7048,1.7048
EURAUD,20031003,161000,1.7049,1.7050,1.7046,1.7046
EURAUD,20031003,161100,1.7045,1.7046,1.7043,1.7046
EURAUD,20031003,161200,1.7047,1.7048,1.7047,1.7047
EURAUD,20031003,161300,1.7046,1.7046,1.7036,1.7036
EURAUD,20031003,161400,1.7036,1.7042,1.7036,1.7041
EURAUD,20031003,161500,1.7040,1.7040,1.7038,1.7039
EURAUD,20031003,161600,1.7040,1.7043,1.7037,1.7037
EURAUD,20031003,161700,1.7036,1.7036,1.7032,1.7034
EURAUD,20031003,161800,1.7036,1.7036,1.7034,1.7035
EURAUD,20031003,161900,1.7035,1.7039,1.7035,1.7037
EURAUD,20031003,162000,1.7038,1.7041,1.7037,1.7039
EURAUD,20031003,162100,1.7038,1.7038,1.7029,1.7030
EURAUD,20031003,162200,1.7030,1.7031,1.7030,1.7031
EURAUD,20031003,162300,1.7031,1.7034,1.7031,1.7031
EURAUD,20031003,162400,1.7031,1.7031,1.7031,1.7031
EURAUD,20031003,162500,1.7031,1.7034,1.7031,1.7034
EURAUD,20031003,162600,1.7034,1.7034,1.7034,1.7034
EURAUD,20031003,162700,1.7031,1.7031,1.7026,1.7026
EURAUD,20031003,162800,1.7027,1.7027,1.7027,1.7027
EURAUD,20031003,162900,1.7028,1.7029,1.7022,1.7022
EURAUD,20031003,163000,1.7021,1.7021,1.7021,1.7021
EURAUD,20031003,163100,1.7020,1.7022,1.7019,1.7022
EURAUD,20031003,163200,1.7023,1.7024,1.7023,1.7024
EURAUD,20031003,163300,1.7024,1.7027,1.7023,1.7027
EURAUD,20031003,163400,1.7029,1.7029,1.7027,1.7027
EURAUD,20031003,163500,1.7027,1.7034,1.7027,1.7034
EURAUD,20031003,163600,1.7036,1.7039,1.7036,1.7039
EURAUD,20031003,163700,1.7039,1.7039,1.7038,1.7038
EURAUD,20031003,163800,1.7036,1.7043,1.7036,1.7039
EURAUD,20031003,163900,1.7038,1.7042,1.7038,1.7042
EURAUD,20031003,164000,1.7040,1.7042,1.7039,1.7042
EURAUD,20031003,164100,1.7042,1.7042,1.7035,1.7035
EURAUD,20031003,164200,1.7034,1.7036,1.7033,1.7034
EURAUD,20031003,164300,1.7033,1.7041,1.7033,1.7041
EURAUD,20031003,164400,1.7043,1.7046,1.7043,1.7043
EURAUD,20031003,164500,1.7043,1.7043,1.7037,1.7040
EURAUD,20031003,164600,1.7039,1.7039,1.7038,1.7038
EURAUD,20031003,164700,1.7038,1.7038,1.7028,1.7028
EURAUD,20031003,164800,1.7027,1.7028,1.7027,1.7028
EURAUD,20031003,164900,1.7027,1.7027,1.7025,1.7025
EURAUD,20031003,165000,1.7027,1.7032,1.7027,1.7032
EURAUD,20031003,165100,1.7030,1.7030,1.7027,1.7027
EURAUD,20031003,165200,1.7027,1.7027,1.7024,1.7024
EURAUD,20031003,165300,1.7025,1.7026,1.7024,1.7025
EURAUD,20031003,165400,1.7025,1.7025,1.7024,1.7025
EURAUD,20031003,165500,1.7024,1.7024,1.7016,1.7016
EURAUD,20031003,165600,1.7015,1.7017,1.7015,1.7016
EURAUD,20031003,165700,1.7015,1.7019,1.7013,1.7019
EURAUD,20031003,165800,1.7018,1.7018,1.7016,1.7017
EURAUD,20031003,165900,1.7018,1.7020,1.7018,1.7020
EURAUD,20031003,170000,1.7019,1.7022,1.7019,1.7020
EURAUD,20031003,170100,1.7019,1.7019,1.7009,1.7012
EURAUD,20031003,170200,1.7011,1.7011,1.7006,1.7009
EURAUD,20031003,170300,1.7008,1.7009,1.7005,1.7005
EURAUD,20031003,170400,1.7007,1.7011,1.7007,1.7011
EURAUD,20031003,170500,1.7013,1.7020,1.7013,1.7019
EURAUD,20031003,170600,1.7018,1.7018,1.7015,1.7015
EURAUD,20031003,170700,1.7015,1.7015,1.7009,1.7009
EURAUD,20031003,170800,1.7008,1.7008,1.7004,1.7005
EURAUD,20031003,170900,1.7006,1.7011,1.6998,1.7008
EURAUD,20031003,171000,1.7009,1.7025,1.7009,1.7025
EURAUD,20031003,171100,1.7026,1.7026,1.7025,1.7025
EURAUD,20031003,171200,1.7024,1.7024,1.7022,1.7022
EURAUD,20031003,171300,1.7021,1.7024,1.7020,1.7024
EURAUD,20031003,171400,1.7025,1.7031,1.7025,1.7031
EURAUD,20031003,171500,1.7032,1.7035,1.7032,1.7034
EURAUD,20031003,171600,1.7034,1.7034,1.7034,1.7034
EURAUD,20031003,171700,1.7033,1.7033,1.7031,1.7032
EURAUD,20031003,171800,1.7033,1.7036,1.7033,1.7036
EURAUD,20031003,171900,1.7036,1.7036,1.7035,1.7036
EURAUD,20031003,172000,1.7038,1.7039,1.7033,1.7036
EURAUD,20031003,172100,1.7036,1.7043,1.7036,1.7043
EURAUD,20031003,172200,1.7044,1.7047,1.7043,1.7047
EURAUD,20031003,172300,1.7049,1.7049,1.7046,1.7048
EURAUD,20031003,172400,1.7049,1.7051,1.7048,1.7048
EURAUD,20031003,172500,1.7049,1.7050,1.7049,1.7050
EURAUD,20031003,172600,1.7052,1.7052,1.7043,1.7043
EURAUD,20031003,172700,1.7041,1.7041,1.7040,1.7041
EURAUD,20031003,172800,1.7041,1.7041,1.7040,1.7040
EURAUD,20031003,172900,1.7039,1.7039,1.7032,1.7032
EURAUD,20031003,173000,1.7032,1.7034,1.7032,1.7034
EURAUD,20031003,173100,1.7035,1.7035,1.7035,1.7035
EURAUD,20031003,173200,1.7035,1.7036,1.7032,1.7032
EURAUD,20031003,173300,1.7032,1.7035,1.7032,1.7033
EURAUD,20031003,173400,1.7032,1.7032,1.7029,1.7029
EURAUD,20031003,173500,1.7027,1.7027,1.7024,1.7025
EURAUD,20031003,173600,1.7025,1.7026,1.7025,1.7026
EURAUD,20031003,173700,1.7025,1.7025,1.7019,1.7019
EURAUD,20031003,173800,1.7018,1.7018,1.7011,1.7011
EURAUD,20031003,173900,1.7010,1.7011,1.7008,1.7008
EURAUD,20031003,174000,1.7006,1.7010,1.7006,1.7010
EURAUD,20031003,174100,1.7011,1.7011,1.7010,1.7010
EURAUD,20031003,174200,1.7010,1.7011,1.7010,1.7010
EURAUD,20031003,174300,1.7012,1.7016,1.7012,1.7013
EURAUD,20031003,174400,1.7015,1.7017,1.7015,1.7017
EURAUD,20031003,174500,1.7017,1.7017,1.7017,1.7017
EURAUD,20031003,174600,1.7017,1.7017,1.7015,1.7016
EURAUD,20031003,174700,1.7016,1.7022,1.7016,1.7022
EURAUD,20031003,174800,1.7023,1.7023,1.7018,1.7019
EURAUD,20031003,174900,1.7018,1.7018,1.7015,1.7015
EURAUD,20031003,175000,1.7015,1.7015,1.7014,1.7014
EURAUD,20031003,175100,1.7013,1.7018,1.7013,1.7018
EURAUD,20031003,175200,1.7017,1.7017,1.7015,1.7015
EURAUD,20031003,175300,1.7015,1.7015,1.7014,1.7015
EURAUD,20031003,175400,1.7014,1.7014,1.7009,1.7009
EURAUD,20031003,175500,1.7007,1.7010,1.7004,1.7010
EURAUD,20031003,175600,1.7011,1.7012,1.7006,1.7006
EURAUD,20031003,175700,1.7007,1.7009,1.7006,1.7009
EURAUD,20031003,175800,1.7009,1.7009,1.7008,1.7008
EURAUD,20031003,175900,1.7009,1.7015,1.7009,1.7013
EURAUD,20031003,180000,1.7012,1.7015,1.7012,1.7015
EURAUD,20031003,180100,1.7015,1.7019,1.7013,1.7019
EURAUD,20031003,180200,1.7020,1.7029,1.7020,1.7029
EURAUD,20031003,180300,1.7030,1.7030,1.7026,1.7030
EURAUD,20031003,180400,1.7031,1.7042,1.7031,1.7042
EURAUD,20031003,180500,1.7041,1.7041,1.7036,1.7041
EURAUD,20031003,180600,1.7042,1.7042,1.7040,1.7040
EURAUD,20031003,180700,1.7039,1.7043,1.7039,1.7040
EURAUD,20031003,180800,1.7037,1.7043,1.7033,1.7043
EURAUD,20031003,180900,1.7042,1.7042,1.7037,1.7042
EURAUD,20031003,181000,1.7041,1.7043,1.7029,1.7029
EURAUD,20031003,181100,1.7028,1.7028,1.7022,1.7025
EURAUD,20031003,181200,1.7024,1.7048,1.7022,1.7047
EURAUD,20031003,181300,1.7045,1.7045,1.7038,1.7042
EURAUD,20031003,181400,1.7042,1.7046,1.7041,1.7045
EURAUD,20031003,181500,1.7043,1.7043,1.7036,1.7038
EURAUD,20031003,181600,1.7039,1.7042,1.7039,1.7039
EURAUD,20031003,181700,1.7040,1.7051,1.7040,1.7050
EURAUD,20031003,181800,1.7049,1.7049,1.7044,1.7046
EURAUD,20031003,181900,1.7047,1.7048,1.7043,1.7043
EURAUD,20031003,182000,1.7043,1.7043,1.7029,1.7029
EURAUD,20031003,182100,1.7026,1.7030,1.7023,1.7030
EURAUD,20031003,182200,1.7031,1.7036,1.7029,1.7036
EURAUD,20031003,182300,1.7037,1.7037,1.7032,1.7032
EURAUD,20031003,182400,1.7030,1.7030,1.7026,1.7027
EURAUD,20031003,182500,1.7027,1.7030,1.7027,1.7030
EURAUD,20031003,182600,1.7031,1.7034,1.7031,1.7031
EURAUD,20031003,182700,1.7029,1.7029,1.7027,1.7029
EURAUD,20031003,182800,1.7027,1.7030,1.7027,1.7028
EURAUD,20031003,182900,1.7027,1.7027,1.7023,1.7025
EURAUD,20031003,183000,1.7026,1.7027,1.7026,1.7027
EURAUD,20031003,183100,1.7028,1.7028,1.7025,1.7025
EURAUD,20031003,183200,1.7026,1.7027,1.7026,1.7027
EURAUD,20031003,183300,1.7028,1.7028,1.7026,1.7026
EURAUD,20031003,183400,1.7026,1.7027,1.7026,1.7027
EURAUD,20031003,183500,1.7027,1.7036,1.7027,1.7036
EURAUD,20031003,183600,1.7038,1.7050,1.7038,1.7050
EURAUD,20031003,183700,1.7050,1.7055,1.7050,1.7055
EURAUD,20031003,183800,1.7057,1.7067,1.7057,1.7067
EURAUD,20031003,183900,1.7068,1.7075,1.7068,1.7075
EURAUD,20031003,184000,1.7073,1.7073,1.7062,1.7062
EURAUD,20031003,184100,1.7061,1.7069,1.7061,1.7069
EURAUD,20031003,184200,1.7067,1.7067,1.7064,1.7064
EURAUD,20031003,184300,1.7064,1.7069,1.7062,1.7069
EURAUD,20031003,184400,1.7069,1.7069,1.7064,1.7066
EURAUD,20031003,184500,1.7067,1.7067,1.7062,1.7063
EURAUD,20031003,184600,1.7063,1.7066,1.7063,1.7066
EURAUD,20031003,184700,1.7068,1.7068,1.7068,1.7068
EURAUD,20031003,184800,1.7068,1.7069,1.7067,1.7069
EURAUD,20031003,184900,1.7071,1.7077,1.7071,1.7077
EURAUD,20031003,185000,1.7077,1.7078,1.7077,1.7078
EURAUD,20031003,185100,1.7078,1.7078,1.7077,1.7078
EURAUD,20031003,185200,1.7078,1.7078,1.7077,1.7077
EURAUD,20031003,185300,1.7077,1.7081,1.7077,1.7078
EURAUD,20031003,185400,1.7077,1.7077,1.7066,1.7066
EURAUD,20031003,185500,1.7066,1.7066,1.7057,1.7057
EURAUD,20031003,185600,1.7054,1.7063,1.7054,1.7063
EURAUD,20031003,185700,1.7064,1.7066,1.7063,1.7063
EURAUD,20031003,185800,1.7063,1.7063,1.7057,1.7057
EURAUD,20031003,185900,1.7055,1.7063,1.7054,1.7056
EURAUD,20031003,190000,1.7055,1.7055,1.7051,1.7051
EURAUD,20031003,190100,1.7049,1.7049,1.7039,1.7041
EURAUD,20031003,190200,1.7040,1.7041,1.7036,1.7041
EURAUD,20031003,190300,1.7043,1.7045,1.7041,1.7044
EURAUD,20031003,190400,1.7043,1.7043,1.7043,1.7043
EURAUD,20031003,190500,1.7043,1.7049,1.7043,1.7049
EURAUD,20031003,190600,1.7049,1.7049,1.7046,1.7046
EURAUD,20031003,190700,1.7047,1.7050,1.7047,1.7048
EURAUD,20031003,190800,1.7047,1.7047,1.7047,1.7047
EURAUD,20031003,190900,1.7047,1.7048,1.7046,1.7047
EURAUD,20031003,191000,1.7047,1.7055,1.7047,1.7055
EURAUD,20031003,191100,1.7056,1.7056,1.7052,1.7056
EURAUD,20031003,191200,1.7057,1.7058,1.7057,1.7057
EURAUD,20031003,191300,1.7056,1.7056,1.7054,1.7054
EURAUD,20031003,191400,1.7055,1.7056,1.7050,1.7050
EURAUD,20031003,191500,1.7052,1.7053,1.7050,1.7050
EURAUD,20031003,191600,1.7050,1.7050,1.7047,1.7047
EURAUD,20031003,191700,1.7046,1.7046,1.7041,1.7041
EURAUD,20031003,191800,1.7040,1.7040,1.7036,1.7036
EURAUD,20031003,191900,1.7036,1.7038,1.7036,1.7038
EURAUD,20031003,192000,1.7038,1.7039,1.7038,1.7039
EURAUD,20031003,192100,1.7039,1.7040,1.7036,1.7036
EURAUD,20031003,192200,1.7035,1.7036,1.7035,1.7036
EURAUD,20031003,192300,1.7037,1.7041,1.7037,1.7041
EURAUD,20031003,192400,1.7040,1.7040,1.7032,1.7032
EURAUD,20031003,192500,1.7031,1.7031,1.7025,1.7031
EURAUD,20031003,192600,1.7032,1.7035,1.7032,1.7033
EURAUD,20031003,192700,1.7031,1.7031,1.7024,1.7028
EURAUD,20031003,192800,1.7029,1.7029,1.7029,1.7029
EURAUD,20031003,192900,1.7029,1.7032,1.7029,1.7032
EURAUD,20031003,193000,1.7033,1.7038,1.7033,1.7038
EURAUD,20031003,193100,1.7039,1.7040,1.7036,1.7036
EURAUD,20031003,193200,1.7036,1.7036,1.7034,1.7035
EURAUD,20031003,193300,1.7036,1.7038,1.7036,1.7038
EURAUD,20031003,193400,1.7038,1.7042,1.7038,1.7042
EURAUD,20031003,193500,1.7043,1.7050,1.7043,1.7048
EURAUD,20031003,193600,1.7047,1.7047,1.7040,1.7045
EURAUD,20031003,193700,1.7044,1.7044,1.7041,1.7041
EURAUD,20031003,193800,1.7040,1.7040,1.7036,1.7036
EURAUD,20031003,193900,1.7035,1.7038,1.7035,1.7038
EURAUD,20031003,194000,1.7036,1.7036,1.7033,1.7033
EURAUD,20031003,194100,1.7033,1.7036,1.7033,1.7036
EURAUD,20031003,194200,1.7036,1.7036,1.7033,1.7033
EURAUD,20031003,194300,1.7033,1.7033,1.7031,1.7031
EURAUD,20031003,194400,1.7030,1.7030,1.7030,1.7030
EURAUD,20031003,194500,1.7030,1.7033,1.7030,1.7033
EURAUD,20031003,194600,1.7035,1.7036,1.7035,1.7036
EURAUD,20031003,194700,1.7037,1.7037,1.7032,1.7032
EURAUD,20031003,194800,1.7031,1.7034,1.7031,1.7034
EURAUD,20031003,194900,1.7032,1.7032,1.7031,1.7031
EURAUD,20031003,195000,1.7031,1.7037,1.7031,1.7037
EURAUD,20031003,195100,1.7037,1.7041,1.7037,1.7041
EURAUD,20031003,195200,1.7043,1.7046,1.7043,1.7046
EURAUD,20031003,195300,1.7046,1.7046,1.7039,1.7039
EURAUD,20031003,195400,1.7038,1.7039,1.7038,1.7039
EURAUD,20031003,195500,1.7041,1.7041,1.7040,1.7040
EURAUD,20031003,195600,1.7040,1.7042,1.7040,1.7042
EURAUD,20031003,195700,1.7042,1.7042,1.7042,1.7042
EURAUD,20031003,195800,1.7042,1.7042,1.7036,1.7036
EURAUD,20031003,195900,1.7034,1.7034,1.7030,1.7030
EURAUD,20031003,200000,1.7029,1.7029,1.7027,1.7027
EURAUD,20031003,200100,1.7027,1.7029,1.7027,1.7028
EURAUD,20031003,200200,1.7027,1.7028,1.7026,1.7028
EURAUD,20031003,200300,1.7028,1.7028,1.7025,1.7025
EURAUD,20031003,200400,1.7024,1.7024,1.7018,1.7018
EURAUD,20031003,200500,1.7019,1.7023,1.7019,1.7021
EURAUD,20031003,200600,1.7020,1.7020,1.7018,1.7019
EURAUD,20031003,200700,1.7020,1.7029,1.7020,1.7029
EURAUD,20031003,200800,1.7031,1.7031,1.7025,1.7025
EURAUD,20031003,200900,1.7025,1.7025,1.7020,1.7020
EURAUD,20031003,201000,1.7020,1.7024,1.7015,1.7024
EURAUD,20031003,201100,1.7025,1.7025,1.7023,1.7023
EURAUD,20031003,201200,1.7021,1.7021,1.7013,1.7013
EURAUD,20031003,201300,1.7013,1.7013,1.7012,1.7013
EURAUD,20031003,201400,1.7013,1.7015,1.7013,1.7015
EURAUD,20031003,201500,1.7015,1.7016,1.7015,1.7016
EURAUD,20031003,201600,1.7016,1.7020,1.7016,1.7020
EURAUD,20031003,201700,1.7020,1.7020,1.7018,1.7018
EURAUD,20031003,201800,1.7018,1.7018,1.7018,1.7018
EURAUD,20031003,201900,1.7018,1.7020,1.7015,1.7015
EURAUD,20031003,202000,1.7012,1.7012,1.7010,1.7010
EURAUD,20031003,202100,1.7009,1.7011,1.7008,1.7011
EURAUD,20031003,202200,1.7012,1.7013,1.7012,1.7013
EURAUD,20031003,202300,1.7013,1.7016,1.7013,1.7014
EURAUD,20031003,202400,1.7013,1.7028,1.7012,1.7028
EURAUD,20031003,202500,1.7028,1.7028,1.7027,1.7027
EURAUD,20031003,202600,1.7027,1.7027,1.7015,1.7015
EURAUD,20031003,202700,1.7011,1.7011,1.7010,1.7010
EURAUD,20031003,202800,1.7010,1.7013,1.7010,1.7013
EURAUD,20031003,202900,1.7015,1.7017,1.7015,1.7017
EURAUD,20031003,203000,1.7018,1.7019,1.7018,1.7019
EURAUD,20031003,203100,1.7019,1.7019,1.7017,1.7018
EURAUD,20031003,203200,1.7016,1.7019,1.7010,1.7019
EURAUD,20031003,203300,1.7020,1.7031,1.7020,1.7031
EURAUD,20031003,203400,1.7032,1.7034,1.7027,1.7029
EURAUD,20031003,203500,1.7030,1.7040,1.7030,1.7040
EURAUD,20031003,203600,1.7043,1.7047,1.7043,1.7047
EURAUD,20031003,203700,1.7046,1.7046,1.7044,1.7044
EURAUD,20031003,203800,1.7046,1.7057,1.7046,1.7057
EURAUD,20031003,203900,1.7058,1.7060,1.7058,1.7058
EURAUD,20031003,204000,1.7059,1.7060,1.7057,1.7057
EURAUD,20031003,204100,1.7056,1.7069,1.7050,1.7069
EURAUD,20031003,204200,1.7071,1.7071,1.7061,1.7062
EURAUD,20031003,204300,1.7063,1.7069,1.7063,1.7069
EURAUD,20031003,204400,1.7070,1.7070,1.7069,1.7069
EURAUD,20031003,204500,1.7067,1.7068,1.7067,1.7068
EURAUD,20031003,204600,1.7067,1.7067,1.7064,1.7064
EURAUD,20031003,204700,1.7063,1.7064,1.7063,1.7063
EURAUD,20031003,204800,1.7062,1.7062,1.7059,1.7060
EURAUD,20031003,204900,1.7059,1.7061,1.7059,1.7061
EURAUD,20031003,205000,1.7061,1.7061,1.7057,1.7057
EURAUD,20031003,205100,1.7058,1.7058,1.7049,1.7049
EURAUD,20031003,205200,1.7048,1.7052,1.7048,1.7050
EURAUD,20031003,205300,1.7050,1.7050,1.7049,1.7049
EURAUD,20031003,205400,1.7049,1.7049,1.7047,1.7048
EURAUD,20031003,205500,1.7048,1.7052,1.7048,1.7052
EURAUD,20031003,205600,1.7054,1.7054,1.7052,1.7052
EURAUD,20031003,205700,1.7050,1.7053,1.7050,1.7050
EURAUD,20031003,205800,1.7051,1.7054,1.7051,1.7054
EURAUD,20031003,205900,1.7053,1.7054,1.7052,1.7052
EURAUD,20031003,210000,1.7050,1.7050,1.7049,1.7049
EURAUD,20031003,210100,1.7048,1.7048,1.7048,1.7048
EURAUD,20031003,210200,1.7048,1.7048,1.7043,1.7043
EURAUD,20031003,210300,1.7043,1.7043,1.7043,1.7043
EURAUD,20031003,210400,1.7043,1.7046,1.7043,1.7046
EURAUD,20031003,210500,1.7046,1.7046,1.7043,1.7043
EURAUD,20031003,210600,1.7043,1.7046,1.7043,1.7046
EURAUD,20031003,210700,1.7047,1.7047,1.7043,1.7043
EURAUD,20031003,210800,1.7045,1.7046,1.7043,1.7043
EURAUD,20031003,210900,1.7043,1.7043,1.7043,1.7043
EURAUD,20031003,211000,1.7042,1.7042,1.7042,1.7042
EURAUD,20031003,211100,1.7042,1.7042,1.7042,1.7042
EURAUD,20031003,211200,1.7042,1.7042,1.7041,1.7041
EURAUD,20031003,211300,1.7041,1.7043,1.7041,1.7043
EURAUD,20031003,211400,1.7043,1.7043,1.7043,1.7043
EURAUD,20031003,211500,1.7043,1.7043,1.7043,1.7043
EURAUD,20031003,211600,1.7043,1.7043,1.7040,1.7041
EURAUD,20031003,211700,1.7039,1.7039,1.7036,1.7037
EURAUD,20031003,211800,1.7036,1.7036,1.7034,1.7034
EURAUD,20031003,211900,1.7034,1.7034,1.7034,1.7034
EURAUD,20031003,212000,1.7036,1.7039,1.7036,1.7039
EURAUD,20031003,212100,1.7041,1.7042,1.7041,1.7042
EURAUD,20031003,212200,1.7042,1.7042,1.7040,1.7040
EURAUD,20031003,212300,1.7039,1.7039,1.7039,1.7039
EURAUD,20031003,212400,1.7038,1.7038,1.7034,1.7034
EURAUD,20031003,212500,1.7034,1.7037,1.7034,1.7037
EURAUD,20031003,212600,1.7038,1.7038,1.7036,1.7036
EURAUD,20031003,212700,1.7036,1.7036,1.7036,1.7036
EURAUD,20031003,212800,1.7042,1.7045,1.7042,1.7045
EURAUD,20031003,212900,1.7047,1.7049,1.7047,1.7049
EURAUD,20031003,213000,1.7049,1.7049,1.7049,1.7049
EURAUD,20031003,213100,1.7049,1.7052,1.7049,1.7052
EURAUD,20031003,213200,1.7052,1.7054,1.7052,1.7054
EURAUD,20031003,213300,1.7054,1.7055,1.7054,1.7055
EURAUD,20031003,213400,1.7055,1.7055,1.7055,1.7055
EURAUD,20031003,213500,1.7055,1.7055,1.7052,1.7052
EURAUD,20031003,213600,1.7052,1.7053,1.7052,1.7053
EURAUD,20031003,213700,1.7053,1.7053,1.7053,1.7053
EURAUD,20031003,213800,1.7053,1.7055,1.7053,1.7055
EURAUD,20031003,213900,1.7056,1.7056,1.7053,1.7053
EURAUD,20031003,214000,1.7053,1.7059,1.7053,1.7059
EURAUD,20031003,214100,1.7059,1.7059,1.7057,1.7057
EURAUD,20031003,214200,1.7056,1.7056,1.7055,1.7056
EURAUD,20031003,214300,1.7056,1.7057,1.7056,1.7056
EURAUD,20031003,214400,1.7058,1.7063,1.7058,1.7062
EURAUD,20031003,214500,1.7060,1.7060,1.7055,1.7055
EURAUD,20031003,214600,1.7057,1.7057,1.7057,1.7057
EURAUD,20031003,214700,1.7057,1.7057,1.7057,1.7057
EURAUD,20031003,214800,1.7057,1.7060,1.7056,1.7060
EURAUD,20031003,214900,1.7058,1.7059,1.7058,1.7059
EURAUD,20031003,215000,1.7059,1.7064,1.7059,1.7064
EURAUD,20031003,215100,1.7064,1.7064,1.7063,1.7063
EURAUD,20031003,215200,1.7058,1.7058,1.7058,1.7058
EURAUD,20031003,215300,1.7058,1.7058,1.7058,1.7058
EURAUD,20031003,215400,1.7059,1.7059,1.7057,1.7057
EURAUD,20031003,215500,1.7057,1.7057,1.7057,1.7057
EURAUD,20031003,215600,1.7057,1.7057,1.7057,1.7057
EURAUD,20031003,215700,1.7050,1.7051,1.7049,1.7051
EURAUD,20031003,215800,1.7050,1.7051,1.7046,1.7050
EURAUD,20031003,215900,1.7052,1.7052,1.7052,1.7052
EURAUD,20031003,220000,1.7052,1.7056,1.7052,1.7056
EURNZD,20031003,000100,1.9522,1.9522,1.9522,1.9522
EURNZD,20031003,000200,1.9536,1.9536,1.9536,1.9536
EURNZD,20031003,000300,1.9536,1.9536,1.9526,1.9526
EURNZD,20031003,000400,1.9526,1.9527,1.9523,1.9523
EURNZD,20031003,000500,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,000600,1.9522,1.9524,1.9522,1.9524
EURNZD,20031003,000700,1.9524,1.9524,1.9524,1.9524
EURNZD,20031003,000800,1.9524,1.9524,1.9524,1.9524
EURNZD,20031003,000900,1.9524,1.9533,1.9524,1.9532
EURNZD,20031003,001000,1.9530,1.9530,1.9517,1.9518
EURNZD,20031003,001100,1.9518,1.9519,1.9518,1.9519
EURNZD,20031003,001200,1.9519,1.9528,1.9519,1.9528
EURNZD,20031003,001300,1.9528,1.9528,1.9528,1.9528
EURNZD,20031003,001400,1.9528,1.9528,1.9528,1.9528
EURNZD,20031003,001500,1.9528,1.9528,1.9528,1.9528
EURNZD,20031003,001600,1.9522,1.9523,1.9522,1.9523
EURNZD,20031003,001700,1.9523,1.9540,1.9523,1.9540
EURNZD,20031003,001800,1.9541,1.9542,1.9538,1.9538
EURNZD,20031003,001900,1.9538,1.9538,1.9527,1.9527
EURNZD,20031003,002000,1.9524,1.9524,1.9518,1.9521
EURNZD,20031003,002100,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,002200,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,002300,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,002400,1.9521,1.9534,1.9521,1.9534
EURNZD,20031003,002500,1.9536,1.9536,1.9536,1.9536
EURNZD,20031003,002600,1.9536,1.9536,1.9536,1.9536
EURNZD,20031003,002700,1.9536,1.9536,1.9536,1.9536
EURNZD,20031003,002800,1.9536,1.9536,1.9536,1.9536
EURNZD,20031003,002900,1.9536,1.9549,1.9536,1.9542
EURNZD,20031003,003000,1.9541,1.9541,1.9536,1.9538
EURNZD,20031003,003100,1.9539,1.9540,1.9539,1.9540
EURNZD,20031003,003200,1.9541,1.9541,1.9541,1.9541
EURNZD,20031003,003300,1.9541,1.9541,1.9541,1.9541
EURNZD,20031003,003400,1.9541,1.9541,1.9541,1.9541
EURNZD,20031003,003500,1.9541,1.9541,1.9541,1.9541
EURNZD,20031003,003600,1.9541,1.9541,1.9541,1.9541
EURNZD,20031003,003700,1.9541,1.9541,1.9541,1.9541
EURNZD,20031003,003800,1.9541,1.9541,1.9541,1.9541
EURNZD,20031003,003900,1.9541,1.9541,1.9541,1.9541
EURNZD,20031003,004000,1.9541,1.9541,1.9528,1.9528
EURNZD,20031003,004100,1.9531,1.9531,1.9531,1.9531
EURNZD,20031003,004200,1.9531,1.9531,1.9531,1.9531
EURNZD,20031003,004300,1.9531,1.9531,1.9531,1.9531
EURNZD,20031003,004400,1.9531,1.9531,1.9528,1.9528
EURNZD,20031003,004500,1.9528,1.9528,1.9528,1.9528
EURNZD,20031003,004600,1.9525,1.9525,1.9525,1.9525
EURNZD,20031003,004700,1.9525,1.9525,1.9525,1.9525
EURNZD,20031003,004800,1.9525,1.9528,1.9525,1.9528
EURNZD,20031003,004900,1.9528,1.9534,1.9528,1.9534
EURNZD,20031003,005000,1.9534,1.9534,1.9534,1.9534
EURNZD,20031003,005100,1.9532,1.9532,1.9532,1.9532
EURNZD,20031003,005200,1.9532,1.9532,1.9532,1.9532
EURNZD,20031003,005300,1.9532,1.9532,1.9532,1.9532
EURNZD,20031003,005400,1.9532,1.9540,1.9532,1.9540
EURNZD,20031003,005500,1.9536,1.9536,1.9536,1.9536
EURNZD,20031003,005600,1.9536,1.9536,1.9529,1.9529
EURNZD,20031003,005700,1.9529,1.9533,1.9529,1.9531
EURNZD,20031003,005800,1.9531,1.9531,1.9531,1.9531
EURNZD,20031003,005900,1.9531,1.9531,1.9531,1.9531
EURNZD,20031003,010000,1.9532,1.9532,1.9528,1.9528
EURNZD,20031003,010100,1.9527,1.9527,1.9525,1.9525
EURNZD,20031003,010200,1.9524,1.9524,1.9524,1.9524
EURNZD,20031003,010300,1.9524,1.9524,1.9524,1.9524
EURNZD,20031003,010400,1.9524,1.9524,1.9524,1.9524
EURNZD,20031003,010500,1.9523,1.9523,1.9523,1.9523
EURNZD,20031003,010600,1.9523,1.9523,1.9512,1.9514
EURNZD,20031003,010700,1.9514,1.9516,1.9513,1.9515
EURNZD,20031003,010800,1.9515,1.9515,1.9515,1.9515
EURNZD,20031003,010900,1.9515,1.9515,1.9515,1.9515
EURNZD,20031003,011000,1.9515,1.9515,1.9515,1.9515
EURNZD,20031003,011100,1.9515,1.9515,1.9515,1.9515
EURNZD,20031003,011200,1.9515,1.9515,1.9515,1.9515
EURNZD,20031003,011300,1.9537,1.9541,1.9537,1.9541
EURNZD,20031003,011400,1.9542,1.9542,1.9537,1.9537
EURNZD,20031003,011500,1.9537,1.9537,1.9537,1.9537
EURNZD,20031003,011600,1.9537,1.9537,1.9534,1.9534
EURNZD,20031003,011700,1.9534,1.9538,1.9534,1.9538
EURNZD,20031003,011800,1.9538,1.9538,1.9538,1.9538
EURNZD,20031003,011900,1.9544,1.9547,1.9543,1.9543
EURNZD,20031003,012000,1.9538,1.9538,1.9538,1.9538
EURNZD,20031003,012100,1.9538,1.9538,1.9538,1.9538
EURNZD,20031003,012200,1.9538,1.9538,1.9538,1.9538
EURNZD,20031003,012300,1.9538,1.9538,1.9534,1.9534
EURNZD,20031003,012400,1.9538,1.9538,1.9534,1.9534
EURNZD,20031003,012500,1.9534,1.9534,1.9534,1.9534
EURNZD,20031003,012600,1.9534,1.9534,1.9534,1.9534
EURNZD,20031003,012700,1.9534,1.9534,1.9526,1.9526
EURNZD,20031003,012800,1.9524,1.9526,1.9524,1.9526
EURNZD,20031003,012900,1.9526,1.9526,1.9526,1.9526
EURNZD,20031003,013000,1.9526,1.9526,1.9526,1.9526
EURNZD,20031003,013100,1.9526,1.9526,1.9525,1.9525
EURNZD,20031003,013200,1.9525,1.9525,1.9524,1.9524
EURNZD,20031003,013300,1.9524,1.9524,1.9523,1.9524
EURNZD,20031003,013400,1.9524,1.9524,1.9518,1.9519
EURNZD,20031003,013500,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,013600,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,013700,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,013800,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,013900,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,014000,1.9519,1.9530,1.9519,1.9530
EURNZD,20031003,014100,1.9529,1.9529,1.9517,1.9517
EURNZD,20031003,014200,1.9518,1.9520,1.9518,1.9520
EURNZD,20031003,014300,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,014400,1.9521,1.9525,1.9521,1.9525
EURNZD,20031003,014500,1.9529,1.9530,1.9529,1.9530
EURNZD,20031003,014600,1.9530,1.9534,1.9530,1.9534
EURNZD,20031003,014700,1.9533,1.9533,1.9529,1.9529
EURNZD,20031003,014800,1.9529,1.9529,1.9529,1.9529
EURNZD,20031003,014900,1.9529,1.9529,1.9529,1.9529
EURNZD,20031003,015000,1.9522,1.9523,1.9522,1.9523
EURNZD,20031003,015100,1.9524,1.9529,1.9524,1.9524
EURNZD,20031003,015200,1.9522,1.9522,1.9522,1.9522
EURNZD,20031003,015300,1.9522,1.9522,1.9517,1.9517
EURNZD,20031003,015400,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,015500,1.9517,1.9535,1.9517,1.9535
EURNZD,20031003,015600,1.9535,1.9535,1.9524,1.9524
EURNZD,20031003,015700,1.9517,1.9517,1.9516,1.9517
EURNZD,20031003,015800,1.9517,1.9519,1.9517,1.9517
EURNZD,20031003,015900,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,020000,1.9514,1.9516,1.9514,1.9516
EURNZD,20031003,020100,1.9516,1.9516,1.9516,1.9516
EURNZD,20031003,020200,1.9516,1.9516,1.9516,1.9516
EURNZD,20031003,020300,1.9527,1.9527,1.9522,1.9522
EURNZD,20031003,020400,1.9519,1.9519,1.9516,1.9516
EURNZD,20031003,020500,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,020600,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,020700,1.9525,1.9527,1.9525,1.9527
EURNZD,20031003,020800,1.9527,1.9527,1.9527,1.9527
EURNZD,20031003,020900,1.9527,1.9527,1.9527,1.9527
EURNZD,20031003,021000,1.9527,1.9527,1.9527,1.9527
EURNZD,20031003,021100,1.9527,1.9527,1.9527,1.9527
EURNZD,20031003,021200,1.9527,1.9527,1.9527,1.9527
EURNZD,20031003,021300,1.9521,1.9522,1.9518,1.9518
EURNZD,20031003,021400,1.9517,1.9519,1.9516,1.9519
EURNZD,20031003,021500,1.9520,1.9521,1.9520,1.9521
EURNZD,20031003,021600,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,021700,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,021800,1.9521,1.9521,1.9518,1.9518
EURNZD,20031003,021900,1.9517,1.9517,1.9507,1.9507
EURNZD,20031003,022000,1.9508,1.9509,1.9508,1.9509
EURNZD,20031003,022100,1.9509,1.9509,1.9509,1.9509
EURNZD,20031003,022200,1.9509,1.9509,1.9509,1.9509
EURNZD,20031003,022300,1.9509,1.9509,1.9506,1.9506
EURNZD,20031003,022400,1.9506,1.9518,1.9506,1.9518
EURNZD,20031003,022500,1.9524,1.9526,1.9521,1.9521
EURNZD,20031003,022600,1.9519,1.9519,1.9515,1.9516
EURNZD,20031003,022700,1.9516,1.9516,1.9516,1.9516
EURNZD,20031003,022800,1.9516,1.9516,1.9516,1.9516
EURNZD,20031003,022900,1.9516,1.9516,1.9502,1.9502
EURNZD,20031003,023000,1.9501,1.9501,1.9499,1.9499
EURNZD,20031003,023100,1.9499,1.9499,1.9499,1.9499
EURNZD,20031003,023200,1.9505,1.9508,1.9505,1.9508
EURNZD,20031003,023300,1.9508,1.9508,1.9502,1.9502
EURNZD,20031003,023400,1.9504,1.9506,1.9504,1.9506
EURNZD,20031003,023500,1.9506,1.9506,1.9506,1.9506
EURNZD,20031003,023600,1.9506,1.9515,1.9506,1.9514
EURNZD,20031003,023700,1.9513,1.9516,1.9513,1.9516
EURNZD,20031003,023800,1.9516,1.9516,1.9508,1.9508
EURNZD,20031003,023900,1.9506,1.9511,1.9506,1.9511
EURNZD,20031003,024000,1.9510,1.9510,1.9507,1.9507
EURNZD,20031003,024100,1.9507,1.9507,1.9507,1.9507
EURNZD,20031003,024200,1.9507,1.9507,1.9507,1.9507
EURNZD,20031003,024300,1.9510,1.9511,1.9510,1.9511
EURNZD,20031003,024400,1.9511,1.9511,1.9511,1.9511
EURNZD,20031003,024500,1.9511,1.9519,1.9511,1.9519
EURNZD,20031003,024600,1.9525,1.9530,1.9525,1.9525
EURNZD,20031003,024700,1.9523,1.9523,1.9517,1.9517
EURNZD,20031003,024800,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,024900,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,025000,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,025100,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,025200,1.9517,1.9519,1.9517,1.9519
EURNZD,20031003,025300,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,025400,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,025500,1.9519,1.9525,1.9519,1.9525
EURNZD,20031003,025600,1.9525,1.9527,1.9524,1.9527
EURNZD,20031003,025700,1.9528,1.9530,1.9528,1.9530
EURNZD,20031003,025800,1.9529,1.9529,1.9526,1.9526
EURNZD,20031003,025900,1.9526,1.9526,1.9525,1.9525
EURNZD,20031003,030000,1.9526,1.9529,1.9526,1.9529
EURNZD,20031003,030100,1.9530,1.9530,1.9527,1.9527
EURNZD,20031003,030200,1.9527,1.9527,1.9522,1.9522
EURNZD,20031003,030300,1.9522,1.9522,1.9522,1.9522
EURNZD,20031003,030400,1.9521,1.9540,1.9521,1.9540
EURNZD,20031003,030500,1.9539,1.9539,1.9536,1.9536
EURNZD,20031003,030600,1.9532,1.9532,1.9531,1.9531
EURNZD,20031003,030700,1.9531,1.9531,1.9524,1.9524
EURNZD,20031003,030800,1.9524,1.9524,1.9523,1.9523
EURNZD,20031003,030900,1.9521,1.9521,1.9518,1.9519
EURNZD,20031003,031000,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,031100,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,031200,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,031300,1.9521,1.9538,1.9521,1.9538
EURNZD,20031003,031400,1.9540,1.9540,1.9538,1.9538
EURNZD,20031003,031500,1.9538,1.9538,1.9528,1.9528
EURNZD,20031003,031600,1.9527,1.9529,1.9526,1.9529
EURNZD,20031003,031700,1.9530,1.9531,1.9530,1.9531
EURNZD,20031003,031800,1.9531,1.9532,1.9531,1.9532
EURNZD,20031003,031900,1.9532,1.9537,1.9532,1.9537
EURNZD,20031003,032000,1.9535,1.9535,1.9532,1.9532
EURNZD,20031003,032100,1.9532,1.9533,1.9532,1.9533
EURNZD,20031003,032200,1.9532,1.9533,1.9532,1.9533
EURNZD,20031003,032300,1.9533,1.9533,1.9532,1.9532
EURNZD,20031003,032400,1.9532,1.9533,1.9532,1.9533
EURNZD,20031003,032500,1.9533,1.9533,1.9531,1.9531
EURNZD,20031003,032600,1.9532,1.9533,1.9532,1.9533
EURNZD,20031003,032700,1.9532,1.9532,1.9525,1.9527
EURNZD,20031003,032800,1.9529,1.9529,1.9529,1.9529
EURNZD,20031003,032900,1.9529,1.9529,1.9524,1.9524
EURNZD,20031003,033000,1.9524,1.9524,1.9524,1.9524
EURNZD,20031003,033100,1.9524,1.9524,1.9520,1.9520
EURNZD,20031003,033200,1.9520,1.9520,1.9520,1.9520
EURNZD,20031003,033300,1.9520,1.9520,1.9519,1.9519
EURNZD,20031003,033400,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,033500,1.9519,1.9529,1.9519,1.9529
EURNZD,20031003,033600,1.9530,1.9530,1.9527,1.9527
EURNZD,20031003,033700,1.9527,1.9527,1.9527,1.9527
EURNZD,20031003,033800,1.9527,1.9527,1.9520,1.9520
EURNZD,20031003,033900,1.9520,1.9520,1.9517,1.9517
EURNZD,20031003,034000,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,034100,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,034200,1.9519,1.9524,1.9519,1.9524
EURNZD,20031003,034300,1.9525,1.9532,1.9525,1.9527
EURNZD,20031003,034400,1.9525,1.9525,1.9519,1.9519
EURNZD,20031003,034500,1.9518,1.9518,1.9513,1.9513
EURNZD,20031003,034600,1.9513,1.9513,1.9511,1.9511
EURNZD,20031003,034700,1.9511,1.9511,1.9511,1.9511
EURNZD,20031003,034800,1.9511,1.9511,1.9511,1.9511
EURNZD,20031003,034900,1.9511,1.9511,1.9511,1.9511
EURNZD,20031003,035000,1.9511,1.9518,1.9511,1.9518
EURNZD,20031003,035100,1.9515,1.9523,1.9515,1.9518
EURNZD,20031003,035200,1.9514,1.9514,1.9509,1.9511
EURNZD,20031003,035300,1.9513,1.9517,1.9513,1.9517
EURNZD,20031003,035400,1.9519,1.9525,1.9519,1.9525
EURNZD,20031003,035500,1.9526,1.9526,1.9526,1.9526
EURNZD,20031003,035600,1.9526,1.9530,1.9526,1.9530
EURNZD,20031003,035700,1.9529,1.9532,1.9529,1.9531
EURNZD,20031003,035800,1.9529,1.9529,1.9529,1.9529
EURNZD,20031003,035900,1.9529,1.9530,1.9529,1.9530
EURNZD,20031003,040000,1.9530,1.9531,1.9530,1.9531
EURNZD,20031003,040100,1.9531,1.9531,1.9531,1.9531
EURNZD,20031003,040200,1.9531,1.9531,1.9531,1.9531
EURNZD,20031003,040300,1.9531,1.9531,1.9529,1.9529
EURNZD,20031003,040400,1.9533,1.9533,1.9533,1.9533
EURNZD,20031003,040500,1.9533,1.9533,1.9528,1.9528
EURNZD,20031003,040600,1.9529,1.9529,1.9527,1.9527
EURNZD,20031003,040700,1.9524,1.9524,1.9524,1.9524
EURNZD,20031003,040800,1.9524,1.9525,1.9524,1.9524
EURNZD,20031003,040900,1.9523,1.9523,1.9520,1.9520
EURNZD,20031003,041000,1.9520,1.9520,1.9520,1.9520
EURNZD,20031003,041100,1.9520,1.9520,1.9516,1.9516
EURNZD,20031003,041200,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,041300,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,041400,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,041500,1.9517,1.9520,1.9517,1.9520
EURNZD,20031003,041600,1.9521,1.9521,1.9519,1.9519
EURNZD,20031003,041700,1.9518,1.9518,1.9518,1.9518
EURNZD,20031003,041800,1.9518,1.9518,1.9518,1.9518
EURNZD,20031003,041900,1.9518,1.9518,1.9518,1.9518
EURNZD,20031003,042000,1.9518,1.9520,1.9518,1.9520
EURNZD,20031003,042100,1.9517,1.9520,1.9517,1.9520
EURNZD,20031003,042200,1.9518,1.9519,1.9518,1.9519
EURNZD,20031003,042300,1.9519,1.9521,1.9519,1.9521
EURNZD,20031003,042400,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,042500,1.9524,1.9524,1.9524,1.9524
EURNZD,20031003,042600,1.9524,1.9524,1.9524,1.9524
EURNZD,20031003,042700,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,042800,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,042900,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,043000,1.9517,1.9518,1.9517,1.9517
EURNZD,20031003,043100,1.9518,1.9522,1.9518,1.9522
EURNZD,20031003,043200,1.9523,1.9524,1.9523,1.9523
EURNZD,20031003,043300,1.9523,1.9523,1.9523,1.9523
EURNZD,20031003,043400,1.9523,1.9523,1.9523,1.9523
EURNZD,20031003,043500,1.9523,1.9523,1.9523,1.9523
EURNZD,20031003,043600,1.9523,1.9529,1.9523,1.9529
EURNZD,20031003,043700,1.9530,1.9530,1.9524,1.9524
EURNZD,20031003,043800,1.9522,1.9522,1.9521,1.9521
EURNZD,20031003,043900,1.9521,1.9521,1.9520,1.9520
EURNZD,20031003,044000,1.9519,1.9519,1.9518,1.9518
EURNZD,20031003,044100,1.9518,1.9518,1.9518,1.9518
EURNZD,20031003,044200,1.9518,1.9518,1.9518,1.9518
EURNZD,20031003,044300,1.9518,1.9523,1.9518,1.9523
EURNZD,20031003,044400,1.9523,1.9523,1.9523,1.9523
EURNZD,20031003,044500,1.9523,1.9523,1.9523,1.9523
EURNZD,20031003,044600,1.9523,1.9523,1.9523,1.9523
EURNZD,20031003,044700,1.9537,1.9537,1.9535,1.9536
EURNZD,20031003,044800,1.9533,1.9533,1.9523,1.9525
EURNZD,20031003,044900,1.9526,1.9526,1.9526,1.9526
EURNZD,20031003,045000,1.9526,1.9526,1.9526,1.9526
EURNZD,20031003,045100,1.9526,1.9526,1.9526,1.9526
EURNZD,20031003,045200,1.9526,1.9526,1.9516,1.9516
EURNZD,20031003,045300,1.9519,1.9521,1.9519,1.9521
EURNZD,20031003,045400,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,045500,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,045600,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,045700,1.9541,1.9546,1.9541,1.9546
EURNZD,20031003,045800,1.9546,1.9546,1.9541,1.9541
EURNZD,20031003,045900,1.9541,1.9541,1.9541,1.9541
EURNZD,20031003,050000,1.9520,1.9520,1.9519,1.9520
EURNZD,20031003,050100,1.9521,1.9524,1.9521,1.9523
EURNZD,20031003,050200,1.9523,1.9526,1.9523,1.9526
EURNZD,20031003,050300,1.9526,1.9526,1.9525,1.9525
EURNZD,20031003,050400,1.9525,1.9525,1.9525,1.9525
EURNZD,20031003,050500,1.9526,1.9526,1.9526,1.9526
EURNZD,20031003,050600,1.9526,1.9526,1.9526,1.9526
EURNZD,20031003,050700,1.9526,1.9526,1.9526,1.9526
EURNZD,20031003,050800,1.9526,1.9526,1.9526,1.9526
EURNZD,20031003,050900,1.9526,1.9526,1.9526,1.9526
EURNZD,20031003,051000,1.9526,1.9526,1.9521,1.9522
EURNZD,20031003,051100,1.9522,1.9522,1.9522,1.9522
EURNZD,20031003,051200,1.9522,1.9524,1.9522,1.9524
EURNZD,20031003,051300,1.9525,1.9525,1.9525,1.9525
EURNZD,20031003,051400,1.9525,1.9525,1.9525,1.9525
EURNZD,20031003,051500,1.9525,1.9525,1.9525,1.9525
EURNZD,20031003,051600,1.9525,1.9525,1.9519,1.9519
EURNZD,20031003,051700,1.9520,1.9520,1.9517,1.9517
EURNZD,20031003,051800,1.9518,1.9523,1.9518,1.9522
EURNZD,20031003,051900,1.9522,1.9522,1.9522,1.9522
EURNZD,20031003,052000,1.9522,1.9522,1.9522,1.9522
EURNZD,20031003,052100,1.9522,1.9522,1.9522,1.9522
EURNZD,20031003,052200,1.9522,1.9522,1.9522,1.9522
EURNZD,20031003,052300,1.9522,1.9522,1.9522,1.9522
EURNZD,20031003,052400,1.9526,1.9526,1.9526,1.9526
EURNZD,20031003,052500,1.9526,1.9526,1.9526,1.9526
EURNZD,20031003,052600,1.9526,1.9536,1.9526,1.9536
EURNZD,20031003,052700,1.9533,1.9533,1.9533,1.9533
EURNZD,20031003,052800,1.9533,1.9533,1.9533,1.9533
EURNZD,20031003,052900,1.9523,1.9524,1.9518,1.9521
EURNZD,20031003,053000,1.9522,1.9526,1.9522,1.9526
EURNZD,20031003,053100,1.9527,1.9527,1.9527,1.9527
EURNZD,20031003,053200,1.9527,1.9527,1.9522,1.9522
EURNZD,20031003,053300,1.9522,1.9522,1.9518,1.9518
EURNZD,20031003,053400,1.9518,1.9520,1.9518,1.9520
EURNZD,20031003,053500,1.9519,1.9519,1.9516,1.9518
EURNZD,20031003,053600,1.9518,1.9523,1.9518,1.9523
EURNZD,20031003,053700,1.9525,1.9527,1.9523,1.9523
EURNZD,20031003,053800,1.9523,1.9523,1.9523,1.9523
EURNZD,20031003,053900,1.9517,1.9517,1.9507,1.9507
EURNZD,20031003,054000,1.9504,1.9504,1.9504,1.9504
EURNZD,20031003,054100,1.9504,1.9504,1.9504,1.9504
EURNZD,20031003,054200,1.9504,1.9506,1.9503,1.9506
EURNZD,20031003,054300,1.9507,1.9510,1.9507,1.9510
EURNZD,20031003,054400,1.9510,1.9510,1.9510,1.9510
EURNZD,20031003,054500,1.9511,1.9511,1.9511,1.9511
EURNZD,20031003,054600,1.9510,1.9510,1.9510,1.9510
EURNZD,20031003,054700,1.9510,1.9510,1.9510,1.9510
EURNZD,20031003,054800,1.9510,1.9526,1.9510,1.9526
EURNZD,20031003,054900,1.9530,1.9532,1.9530,1.9532
EURNZD,20031003,055000,1.9532,1.9532,1.9532,1.9532
EURNZD,20031003,055100,1.9506,1.9506,1.9506,1.9506
EURNZD,20031003,055200,1.9506,1.9506,1.9506,1.9506
EURNZD,20031003,055300,1.9506,1.9506,1.9506,1.9506
EURNZD,20031003,055400,1.9506,1.9522,1.9506,1.9522
EURNZD,20031003,055500,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,055600,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,055700,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,055800,1.9519,1.9519,1.9495,1.9495
EURNZD,20031003,055900,1.9496,1.9500,1.9496,1.9500
EURNZD,20031003,060000,1.9501,1.9501,1.9501,1.9501
EURNZD,20031003,060100,1.9501,1.9501,1.9501,1.9501
EURNZD,20031003,060200,1.9501,1.9501,1.9501,1.9501
EURNZD,20031003,060300,1.9501,1.9502,1.9501,1.9502
EURNZD,20031003,060400,1.9503,1.9504,1.9503,1.9503
EURNZD,20031003,060500,1.9502,1.9502,1.9498,1.9498
EURNZD,20031003,060600,1.9500,1.9502,1.9500,1.9502
EURNZD,20031003,060700,1.9502,1.9502,1.9502,1.9502
EURNZD,20031003,060800,1.9502,1.9503,1.9502,1.9503
EURNZD,20031003,060900,1.9502,1.9502,1.9502,1.9502
EURNZD,20031003,061000,1.9502,1.9502,1.9502,1.9502
EURNZD,20031003,061100,1.9502,1.9502,1.9502,1.9502
EURNZD,20031003,061200,1.9502,1.9502,1.9498,1.9498
EURNZD,20031003,061300,1.9501,1.9510,1.9501,1.9510
EURNZD,20031003,061400,1.9510,1.9510,1.9509,1.9509
EURNZD,20031003,061500,1.9509,1.9509,1.9507,1.9507
EURNZD,20031003,061600,1.9507,1.9507,1.9504,1.9504
EURNZD,20031003,061700,1.9503,1.9503,1.9502,1.9502
EURNZD,20031003,061800,1.9503,1.9505,1.9503,1.9505
EURNZD,20031003,061900,1.9505,1.9505,1.9505,1.9505
EURNZD,20031003,062000,1.9505,1.9505,1.9504,1.9504
EURNZD,20031003,062100,1.9504,1.9504,1.9504,1.9504
EURNZD,20031003,062200,1.9504,1.9504,1.9504,1.9504
EURNZD,20031003,062300,1.9504,1.9504,1.9504,1.9504
EURNZD,20031003,062400,1.9520,1.9521,1.9520,1.9520
EURNZD,20031003,062500,1.9520,1.9520,1.9516,1.9516
EURNZD,20031003,062600,1.9516,1.9516,1.9509,1.9509
EURNZD,20031003,062700,1.9509,1.9509,1.9499,1.9499
EURNZD,20031003,062800,1.9501,1.9503,1.9500,1.9503
EURNZD,20031003,062900,1.9503,1.9506,1.9503,1.9506
EURNZD,20031003,063000,1.9506,1.9506,1.9506,1.9506
EURNZD,20031003,063100,1.9506,1.9506,1.9506,1.9506
EURNZD,20031003,063200,1.9506,1.9522,1.9506,1.9522
EURNZD,20031003,063300,1.9518,1.9518,1.9518,1.9518
EURNZD,20031003,063400,1.9518,1.9518,1.9518,1.9518
EURNZD,20031003,063500,1.9518,1.9518,1.9518,1.9518
EURNZD,20031003,063600,1.9518,1.9518,1.9509,1.9512
EURNZD,20031003,063700,1.9511,1.9511,1.9507,1.9507
EURNZD,20031003,063800,1.9507,1.9507,1.9507,1.9507
EURNZD,20031003,063900,1.9507,1.9507,1.9507,1.9507
EURNZD,20031003,064000,1.9507,1.9507,1.9507,1.9507
EURNZD,20031003,064100,1.9507,1.9508,1.9507,1.9508
EURNZD,20031003,064200,1.9508,1.9508,1.9508,1.9508
EURNZD,20031003,064300,1.9508,1.9508,1.9508,1.9508
EURNZD,20031003,064400,1.9508,1.9508,1.9503,1.9503
EURNZD,20031003,064500,1.9503,1.9510,1.9503,1.9510
EURNZD,20031003,064600,1.9515,1.9515,1.9512,1.9512
EURNZD,20031003,064700,1.9512,1.9512,1.9512,1.9512
EURNZD,20031003,064800,1.9512,1.9512,1.9512,1.9512
EURNZD,20031003,064900,1.9508,1.9509,1.9508,1.9509
EURNZD,20031003,065000,1.9509,1.9509,1.9509,1.9509
EURNZD,20031003,065100,1.9509,1.9509,1.9509,1.9509
EURNZD,20031003,065200,1.9502,1.9502,1.9502,1.9502
EURNZD,20031003,065300,1.9502,1.9502,1.9502,1.9502
EURNZD,20031003,065400,1.9502,1.9502,1.9502,1.9502
EURNZD,20031003,065500,1.9506,1.9506,1.9506,1.9506
EURNZD,20031003,065600,1.9506,1.9508,1.9506,1.9508
EURNZD,20031003,065700,1.9508,1.9508,1.9508,1.9508
EURNZD,20031003,065800,1.9508,1.9508,1.9508,1.9508
EURNZD,20031003,065900,1.9508,1.9511,1.9506,1.9511
EURNZD,20031003,070000,1.9511,1.9511,1.9511,1.9511
EURNZD,20031003,070100,1.9511,1.9511,1.9511,1.9511
EURNZD,20031003,070200,1.9511,1.9511,1.9511,1.9511
EURNZD,20031003,070300,1.9511,1.9514,1.9511,1.9514
EURNZD,20031003,070400,1.9513,1.9513,1.9513,1.9513
EURNZD,20031003,070500,1.9513,1.9513,1.9512,1.9512
EURNZD,20031003,070600,1.9512,1.9512,1.9512,1.9512
EURNZD,20031003,070700,1.9512,1.9512,1.9512,1.9512
EURNZD,20031003,070800,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,070900,1.9518,1.9518,1.9517,1.9517
EURNZD,20031003,071000,1.9517,1.9517,1.9509,1.9509
EURNZD,20031003,071100,1.9509,1.9511,1.9509,1.9511
EURNZD,20031003,071200,1.9511,1.9511,1.9511,1.9511
EURNZD,20031003,071300,1.9518,1.9520,1.9518,1.9520
EURNZD,20031003,071400,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,071500,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,071600,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,071700,1.9519,1.9519,1.9506,1.9508
EURNZD,20031003,071800,1.9509,1.9510,1.9509,1.9510
EURNZD,20031003,071900,1.9510,1.9511,1.9508,1.9508
EURNZD,20031003,072000,1.9508,1.9508,1.9508,1.9508
EURNZD,20031003,072100,1.9508,1.9508,1.9499,1.9499
EURNZD,20031003,072200,1.9498,1.9499,1.9497,1.9497
EURNZD,20031003,072300,1.9498,1.9499,1.9498,1.9499
EURNZD,20031003,072400,1.9499,1.9509,1.9499,1.9509
EURNZD,20031003,072500,1.9509,1.9509,1.9509,1.9509
EURNZD,20031003,072600,1.9509,1.9509,1.9506,1.9507
EURNZD,20031003,072700,1.9506,1.9506,1.9503,1.9503
EURNZD,20031003,072800,1.9502,1.9510,1.9502,1.9510
EURNZD,20031003,072900,1.9509,1.9509,1.9509,1.9509
EURNZD,20031003,073000,1.9509,1.9512,1.9509,1.9511
EURNZD,20031003,073100,1.9509,1.9509,1.9509,1.9509
EURNZD,20031003,073200,1.9509,1.9509,1.9506,1.9506
EURNZD,20031003,073300,1.9506,1.9506,1.9506,1.9506
EURNZD,20031003,073400,1.9506,1.9509,1.9506,1.9509
EURNZD,20031003,073500,1.9510,1.9514,1.9510,1.9514
EURNZD,20031003,073600,1.9511,1.9511,1.9511,1.9511
EURNZD,20031003,073700,1.9511,1.9511,1.9501,1.9501
EURNZD,20031003,073800,1.9502,1.9503,1.9502,1.9503
EURNZD,20031003,073900,1.9503,1.9505,1.9503,1.9505
EURNZD,20031003,074000,1.9508,1.9509,1.9508,1.9509
EURNZD,20031003,074100,1.9510,1.9510,1.9508,1.9508
EURNZD,20031003,074200,1.9506,1.9506,1.9504,1.9506
EURNZD,20031003,074300,1.9506,1.9508,1.9506,1.9507
EURNZD,20031003,074400,1.9507,1.9507,1.9507,1.9507
EURNZD,20031003,074500,1.9507,1.9507,1.9507,1.9507
EURNZD,20031003,074600,1.9505,1.9508,1.9504,1.9508
EURNZD,20031003,074700,1.9510,1.9515,1.9510,1.9515
EURNZD,20031003,074800,1.9519,1.9519,1.9517,1.9517
EURNZD,20031003,074900,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,075000,1.9517,1.9517,1.9514,1.9514
EURNZD,20031003,075100,1.9514,1.9514,1.9513,1.9513
EURNZD,20031003,075200,1.9513,1.9513,1.9513,1.9513
EURNZD,20031003,075300,1.9513,1.9513,1.9513,1.9513
EURNZD,20031003,075400,1.9513,1.9513,1.9513,1.9513
EURNZD,20031003,075500,1.9513,1.9514,1.9512,1.9514
EURNZD,20031003,075600,1.9515,1.9517,1.9515,1.9517
EURNZD,20031003,075700,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,075800,1.9517,1.9517,1.9517,1.9517
EURNZD,20031003,075900,1.9517,1.9517,1.9516,1.9516
EURNZD,20031003,080000,1.9516,1.9516,1.9516,1.9516
EURNZD,20031003,080100,1.9516,1.9519,1.9515,1.9515
EURNZD,20031003,080200,1.9514,1.9514,1.9513,1.9513
EURNZD,20031003,080300,1.9513,1.9516,1.9513,1.9516
EURNZD,20031003,080400,1.9517,1.9522,1.9517,1.9522
EURNZD,20031003,080500,1.9522,1.9528,1.9522,1.9525
EURNZD,20031003,080600,1.9526,1.9526,1.9524,1.9524
EURNZD,20031003,080700,1.9524,1.9524,1.9516,1.9516
EURNZD,20031003,080800,1.9516,1.9516,1.9516,1.9516
EURNZD,20031003,080900,1.9516,1.9516,1.9516,1.9516
EURNZD,20031003,081000,1.9511,1.9511,1.9511,1.9511
EURNZD,20031003,081100,1.9511,1.9526,1.9511,1.9526
EURNZD,20031003,081200,1.9525,1.9525,1.9523,1.9524
EURNZD,20031003,081300,1.9524,1.9524,1.9524,1.9524
EURNZD,20031003,081400,1.9524,1.9524,1.9516,1.9516
EURNZD,20031003,081500,1.9515,1.9515,1.9512,1.9512
EURNZD,20031003,081600,1.9511,1.9520,1.9510,1.9520
EURNZD,20031003,081700,1.9520,1.9520,1.9516,1.9516
EURNZD,20031003,081800,1.9516,1.9516,1.9516,1.9516
EURNZD,20031003,081900,1.9518,1.9518,1.9517,1.9518
EURNZD,20031003,082000,1.9518,1.9518,1.9515,1.9515
EURNZD,20031003,082100,1.9516,1.9519,1.9516,1.9519
EURNZD,20031003,082200,1.9519,1.9520,1.9515,1.9515
EURNZD,20031003,082300,1.9515,1.9515,1.9513,1.9513
EURNZD,20031003,082400,1.9513,1.9513,1.9512,1.9512
EURNZD,20031003,082500,1.9511,1.9514,1.9510,1.9514
EURNZD,20031003,082600,1.9514,1.9514,1.9514,1.9514
EURNZD,20031003,082700,1.9515,1.9516,1.9515,1.9516
EURNZD,20031003,082800,1.9516,1.9516,1.9516,1.9516
EURNZD,20031003,082900,1.9516,1.9522,1.9516,1.9522
EURNZD,20031003,083000,1.9522,1.9522,1.9519,1.9519
EURNZD,20031003,083100,1.9519,1.9522,1.9519,1.9522
EURNZD,20031003,083200,1.9523,1.9526,1.9523,1.9526
EURNZD,20031003,083300,1.9526,1.9526,1.9523,1.9523
EURNZD,20031003,083400,1.9522,1.9522,1.9518,1.9518
EURNZD,20031003,083500,1.9518,1.9518,1.9516,1.9517
EURNZD,20031003,083600,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,083700,1.9523,1.9524,1.9523,1.9524
EURNZD,20031003,083800,1.9528,1.9538,1.9528,1.9538
EURNZD,20031003,083900,1.9538,1.9545,1.9538,1.9545
EURNZD,20031003,084000,1.9545,1.9545,1.9542,1.9542
EURNZD,20031003,084100,1.9542,1.9542,1.9541,1.9541
EURNZD,20031003,084200,1.9539,1.9539,1.9536,1.9537
EURNZD,20031003,084300,1.9537,1.9537,1.9536,1.9536
EURNZD,20031003,084400,1.9536,1.9536,1.9536,1.9536
EURNZD,20031003,084500,1.9536,1.9536,1.9536,1.9536
EURNZD,20031003,084600,1.9536,1.9536,1.9534,1.9534
EURNZD,20031003,084700,1.9546,1.9546,1.9541,1.9541
EURNZD,20031003,084800,1.9540,1.9541,1.9540,1.9541
EURNZD,20031003,084900,1.9541,1.9541,1.9533,1.9533
EURNZD,20031003,085000,1.9532,1.9532,1.9524,1.9524
EURNZD,20031003,085100,1.9523,1.9523,1.9523,1.9523
EURNZD,20031003,085200,1.9523,1.9523,1.9521,1.9523
EURNZD,20031003,085300,1.9524,1.9524,1.9524,1.9524
EURNZD,20031003,085400,1.9524,1.9524,1.9524,1.9524
EURNZD,20031003,085500,1.9524,1.9524,1.9524,1.9524
EURNZD,20031003,085600,1.9524,1.9532,1.9524,1.9529
EURNZD,20031003,085700,1.9527,1.9527,1.9522,1.9522
EURNZD,20031003,085800,1.9522,1.9522,1.9519,1.9519
EURNZD,20031003,085900,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,090000,1.9519,1.9519,1.9514,1.9518
EURNZD,20031003,090100,1.9520,1.9524,1.9520,1.9524
EURNZD,20031003,090200,1.9525,1.9529,1.9525,1.9529
EURNZD,20031003,090300,1.9528,1.9528,1.9519,1.9519
EURNZD,20031003,090400,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,090500,1.9519,1.9519,1.9519,1.9519
EURNZD,20031003,090600,1.9520,1.9523,1.9520,1.9523
EURNZD,20031003,090700,1.9523,1.9523,1.9523,1.9523
EURNZD,20031003,090800,1.9523,1.9531,1.9523,1.9531
EURNZD,20031003,090900,1.9532,1.9534,1.9532,1.9533
EURNZD,20031003,091000,1.9532,1.9532,1.9527,1.9528
EURNZD,20031003,091100,1.9528,1.9528,1.9528,1.9528
EURNZD,20031003,091200,1.9527,1.9529,1.9527,1.9529
EURNZD,20031003,091300,1.9530,1.9539,1.9530,1.9539
EURNZD,20031003,091400,1.9541,1.9545,1.9541,1.9545
EURNZD,20031003,091500,1.9543,1.9543,1.9538,1.9541
EURNZD,20031003,091600,1.9541,1.9541,1.9541,1.9541
EURNZD,20031003,091700,1.9540,1.9541,1.9540,1.9541
EURNZD,20031003,091800,1.9542,1.9546,1.9542,1.9546
EURNZD,20031003,091900,1.9547,1.9554,1.9547,1.9552
EURNZD,20031003,092000,1.9551,1.9551,1.9548,1.9550
EURNZD,20031003,092100,1.9551,1.9552,1.9550,1.9552
EURNZD,20031003,092200,1.9553,1.9553,1.9550,1.9550
EURNZD,20031003,092300,1.9549,1.9549,1.9548,1.9548
EURNZD,20031003,092400,1.9548,1.9551,1.9548,1.9551
EURNZD,20031003,092500,1.9551,1.9551,1.9548,1.9548
EURNZD,20031003,092600,1.9548,1.9548,1.9545,1.9545
EURNZD,20031003,092700,1.9543,1.9543,1.9540,1.9540
EURNZD,20031003,092800,1.9540,1.9546,1.9540,1.9546
EURNZD,20031003,092900,1.9546,1.9546,1.9546,1.9546
EURNZD,20031003,093000,1.9546,1.9546,1.9542,1.9542
EURNZD,20031003,093100,1.9541,1.9541,1.9541,1.9541
EURNZD,20031003,093200,1.9541,1.9541,1.9541,1.9541
EURNZD,20031003,093300,1.9542,1.9545,1.9542,1.9545
EURNZD,20031003,093400,1.9545,1.9550,1.9545,1.9550
EURNZD,20031003,093500,1.9552,1.9557,1.9552,1.9557
EURNZD,20031003,093600,1.9561,1.9564,1.9561,1.9564
EURNZD,20031003,093700,1.9563,1.9570,1.9562,1.9570
EURNZD,20031003,093800,1.9571,1.9573,1.9566,1.9566
EURNZD,20031003,093900,1.9564,1.9566,1.9562,1.9562
EURNZD,20031003,094000,1.9561,1.9561,1.9560,1.9561
EURNZD,20031003,094100,1.9561,1.9569,1.9561,1.9569
EURNZD,20031003,094200,1.9571,1.9571,1.9571,1.9571
EURNZD,20031003,094300,1.9571,1.9574,1.9568,1.9568
EURNZD,20031003,094400,1.9568,1.9573,1.9568,1.9571
EURNZD,20031003,094500,1.9568,1.9568,1.9564,1.9564
EURNZD,20031003,094600,1.9563,1.9563,1.9562,1.9562
EURNZD,20031003,094700,1.9562,1.9562,1.9560,1.9561
EURNZD,20031003,094800,1.9561,1.9571,1.9561,1.9571
EURNZD,20031003,094900,1.9573,1.9573,1.9566,1.9566
EURNZD,20031003,095000,1.9566,1.9567,1.9564,1.9564
EURNZD,20031003,095100,1.9564,1.9571,1.9564,1.9571
EURNZD,20031003,095200,1.9576,1.9581,1.9576,1.9581
EURNZD,20031003,095300,1.9581,1.9581,1.9576,1.9576
EURNZD,20031003,095400,1.9575,1.9576,1.9575,1.9576
EURNZD,20031003,095500,1.9578,1.9580,1.9578,1.9580
EURNZD,20031003,095600,1.9580,1.9580,1.9578,1.9578
EURNZD,20031003,095700,1.9577,1.9577,1.9575,1.9576
EURNZD,20031003,095800,1.9577,1.9580,1.9577,1.9580
EURNZD,20031003,095900,1.9580,1.9580,1.9579,1.9579
EURNZD,20031003,100000,1.9583,1.9586,1.9583,1.9586
EURNZD,20031003,100100,1.9585,1.9585,1.9576,1.9577
EURNZD,20031003,100200,1.9577,1.9577,1.9576,1.9576
EURNZD,20031003,100300,1.9577,1.9583,1.9577,1.9583
EURNZD,20031003,100400,1.9583,1.9593,1.9583,1.9592
EURNZD,20031003,100500,1.9589,1.9589,1.9587,1.9589
EURNZD,20031003,100600,1.9590,1.9600,1.9590,1.9600
EURNZD,20031003,100700,1.9599,1.9599,1.9598,1.9599
EURNZD,20031003,100800,1.9600,1.9601,1.9598,1.9598
EURNZD,20031003,100900,1.9597,1.9597,1.9590,1.9590
EURNZD,20031003,101000,1.9589,1.9589,1.9587,1.9587
EURNZD,20031003,101100,1.9589,1.9591,1.9589,1.9589
EURNZD,20031003,101200,1.9587,1.9587,1.9573,1.9573
EURNZD,20031003,101300,1.9573,1.9582,1.9573,1.9582
EURNZD,20031003,101400,1.9582,1.9582,1.9581,1.9581
EURNZD,20031003,101500,1.9582,1.9582,1.9582,1.9582
EURNZD,20031003,101600,1.9582,1.9583,1.9582,1.9583
EURNZD,20031003,101700,1.9584,1.9587,1.9577,1.9580
EURNZD,20031003,101800,1.9576,1.9576,1.9570,1.9570
EURNZD,20031003,101900,1.9569,1.9570,1.9567,1.9570
EURNZD,20031003,102000,1.9571,1.9574,1.9571,1.9574
EURNZD,20031003,102100,1.9574,1.9574,1.9574,1.9574
EURNZD,20031003,102200,1.9574,1.9576,1.9574,1.9575
EURNZD,20031003,102300,1.9574,1.9583,1.9574,1.9582
EURNZD,20031003,102400,1.9581,1.9581,1.9577,1.9577
EURNZD,20031003,102500,1.9576,1.9576,1.9570,1.9570
EURNZD,20031003,102600,1.9569,1.9571,1.9567,1.9567
EURNZD,20031003,102700,1.9567,1.9569,1.9567,1.9569
EURNZD,20031003,102800,1.9569,1.9569,1.9568,1.9568
EURNZD,20031003,102900,1.9568,1.9568,1.9566,1.9568
EURNZD,20031003,103000,1.9569,1.9569,1.9569,1.9569
EURNZD,20031003,103100,1.9569,1.9573,1.9569,1.9573
EURNZD,20031003,103200,1.9575,1.9583,1.9575,1.9578
EURNZD,20031003,103300,1.9574,1.9574,1.9572,1.9572
EURNZD,20031003,103400,1.9571,1.9571,1.9570,1.9571
EURNZD,20031003,103500,1.9572,1.9575,1.9572,1.9574
EURNZD,20031003,103600,1.9575,1.9576,1.9575,1.9576
EURNZD,20031003,103700,1.9578,1.9578,1.9578,1.9578
EURNZD,20031003,103800,1.9577,1.9577,1.9564,1.9564
EURNZD,20031003,103900,1.9562,1.9562,1.9557,1.9559
EURNZD,20031003,104000,1.9560,1.9570,1.9559,1.9570
EURNZD,20031003,104100,1.9571,1.9574,1.9571,1.9572
EURNZD,20031003,104200,1.9571,1.9571,1.9566,1.9566
EURNZD,20031003,104300,1.9564,1.9566,1.9564,1.9564
EURNZD,20031003,104400,1.9563,1.9563,1.9560,1.9560
EURNZD,20031003,104500,1.9560,1.9564,1.9560,1.9564
EURNZD,20031003,104600,1.9564,1.9564,1.9564,1.9564
EURNZD,20031003,104700,1.9564,1.9568,1.9564,1.9568
EURNZD,20031003,104800,1.9570,1.9580,1.9570,1.9580
EURNZD,20031003,104900,1.9581,1.9582,1.9578,1.9578
EURNZD,20031003,105000,1.9578,1.9578,1.9573,1.9573
EURNZD,20031003,105100,1.9573,1.9573,1.9573,1.9573
EURNZD,20031003,105200,1.9573,1.9573,1.9573,1.9573
EURNZD,20031003,105300,1.9573,1.9573,1.9567,1.9567
EURNZD,20031003,105400,1.9572,1.9582,1.9572,1.9581
EURNZD,20031003,105500,1.9580,1.9582,1.9579,1.9582
EURNZD,20031003,105600,1.9582,1.9582,1.9574,1.9574
EURNZD,20031003,105700,1.9575,1.9576,1.9575,1.9576
EURNZD,20031003,105800,1.9577,1.9577,1.9575,1.9576
EURNZD,20031003,105900,1.9576,1.9583,1.9576,1.9583
EURNZD,20031003,110000,1.9584,1.9584,1.9581,1.9581
EURNZD,20031003,110100,1.9580,1.9580,1.9577,1.9577
EURNZD,20031003,110200,1.9576,1.9576,1.9564,1.9564
EURNZD,20031003,110300,1.9563,1.9568,1.9561,1.9568
EURNZD,20031003,110400,1.9569,1.9574,1.9569,1.9574
EURNZD,20031003,110500,1.9573,1.9578,1.9573,1.9578
EURNZD,20031003,110600,1.9580,1.9580,1.9579,1.9579
EURNZD,20031003,110700,1.9579,1.9589,1.9579,1.9589
EURNZD,20031003,110800,1.9589,1.9591,1.9587,1.9587
EURNZD,20031003,110900,1.9585,1.9591,1.9585,1.9591
EURNZD,20031003,111000,1.9593,1.9593,1.9592,1.9592
EURNZD,20031003,111100,1.9592,1.9593,1.9590,1.9591
EURNZD,20031003,111200,1.9589,1.9593,1.9589,1.9593
EURNZD,20031003,111300,1.9593,1.9594,1.9593,1.9594
EURNZD,20031003,111400,1.9596,1.9598,1.9595,1.9595
EURNZD,20031003,111500,1.9596,1.9598,1.9596,1.9598
EURNZD,20031003,111600,1.9598,1.9598,1.9595,1.9595
EURNZD,20031003,111700,1.9593,1.9597,1.9593,1.9597
EURNZD,20031003,111800,1.9599,1.9601,1.9599,1.9601
EURNZD,20031003,111900,1.9601,1.9601,1.9597,1.9597
EURNZD,20031003,112000,1.9595,1.9595,1.9590,1.9590
EURNZD,20031003,112100,1.9591,1.9594,1.9591,1.9594
EURNZD,20031003,112200,1.9595,1.9595,1.9595,1.9595
EURNZD,20031003,112300,1.9594,1.9604,1.9594,1.9604
EURNZD,20031003,112400,1.9605,1.9605,1.9602,1.9602
EURNZD,20031003,112500,1.9601,1.9601,1.9597,1.9597
EURNZD,20031003,112600,1.9596,1.9596,1.9595,1.9596
EURNZD,20031003,112700,1.9597,1.9597,1.9597,1.9597
EURNZD,20031003,112800,1.9597,1.9598,1.9597,1.9598
EURNZD,20031003,112900,1.9599,1.9599,1.9598,1.9598
EURNZD,20031003,113000,1.9597,1.9597,1.9589,1.9589
EURNZD,20031003,113100,1.9589,1.9591,1.9589,1.9591
EURNZD,20031003,113200,1.9593,1.9613,1.9593,1.9613
EURNZD,20031003,113300,1.9613,1.9613,1.9608,1.9608
EURNZD,20031003,113400,1.9602,1.9602,1.9588,1.9588
EURNZD,20031003,113500,1.9590,1.9591,1.9590,1.9591
EURNZD,20031003,113600,1.9592,1.9595,1.9592,1.9595
EURNZD,20031003,113700,1.9596,1.9597,1.9594,1.9594
EURNZD,20031003,113800,1.9590,1.9590,1.9589,1.9589
EURNZD,20031003,113900,1.9589,1.9589,1.9589,1.9589
EURNZD,20031003,114000,1.9591,1.9591,1.9590,1.9590
EURNZD,20031003,114100,1.9590,1.9590,1.9590,1.9590
EURNZD,20031003,114200,1.9589,1.9589,1.9577,1.9579
EURNZD,20031003,114300,1.9579,1.9582,1.9579,1.9580
EURNZD,20031003,114400,1.9580,1.9584,1.9580,1.9584
EURNZD,20031003,114500,1.9585,1.9585,1.9585,1.9585
EURNZD,20031003,114600,1.9585,1.9585,1.9576,1.9576
EURNZD,20031003,114700,1.9574,1.9577,1.9574,1.9577
EURNZD,20031003,114800,1.9578,1.9579,1.9576,1.9578
EURNZD,20031003,114900,1.9580,1.9584,1.9580,1.9581
EURNZD,20031003,115000,1.9582,1.9587,1.9582,1.9587
EURNZD,20031003,115100,1.9586,1.9586,1.9584,1.9584
EURNZD,20031003,115200,1.9584,1.9584,1.9581,1.9581
EURNZD,20031003,115300,1.9581,1.9581,1.9581,1.9581
EURNZD,20031003,115400,1.9581,1.9581,1.9578,1.9578
EURNZD,20031003,115500,1.9577,1.9577,1.9575,1.9576
EURNZD,20031003,115600,1.9577,1.9586,1.9577,1.9586
EURNZD,20031003,115700,1.9585,1.9585,1.9583,1.9583
EURNZD,20031003,115800,1.9582,1.9582,1.9576,1.9576
EURNZD,20031003,115900,1.9576,1.9576,1.9574,1.9574
EURNZD,20031003,120000,1.9574,1.9575,1.9574,1.9575
EURNZD,20031003,120100,1.9574,1.9574,1.9574,1.9574
EURNZD,20031003,120200,1.9578,1.9598,1.9578,1.9598
EURNZD,20031003,120300,1.9599,1.9599,1.9582,1.9583
EURNZD,20031003,120400,1.9585,1.9585,1.9584,1.9584
EURNZD,20031003,120500,1.9581,1.9581,1.9578,1.9578
EURNZD,20031003,120600,1.9579,1.9579,1.9576,1.9576
EURNZD,20031003,120700,1.9576,1.9578,1.9576,1.9578
EURNZD,20031003,120800,1.9578,1.9578,1.9570,1.9570
EURNZD,20031003,120900,1.9570,1.9570,1.9568,1.9568
EURNZD,20031003,121000,1.9568,1.9568,1.9568,1.9568
EURNZD,20031003,121100,1.9565,1.9567,1.9565,1.9567
EURNZD,20031003,121200,1.9568,1.9570,1.9568,1.9570
EURNZD,20031003,121300,1.9569,1.9569,1.9568,1.9569
EURNZD,20031003,121400,1.9569,1.9569,1.9569,1.9569
EURNZD,20031003,121500,1.9569,1.9573,1.9569,1.9573
EURNZD,20031003,121600,1.9573,1.9573,1.9568,1.9568
EURNZD,20031003,121700,1.9568,1.9568,1.9568,1.9568
EURNZD,20031003,121800,1.9568,1.9568,1.9568,1.9568
EURNZD,20031003,121900,1.9568,1.9569,1.9568,1.9569
EURNZD,20031003,122000,1.9569,1.9572,1.9569,1.9572
EURNZD,20031003,122100,1.9572,1.9572,1.9571,1.9571
EURNZD,20031003,122200,1.9570,1.9570,1.9568,1.9570
EURNZD,20031003,122300,1.9571,1.9574,1.9571,1.9573
EURNZD,20031003,122400,1.9572,1.9572,1.9569,1.9569
EURNZD,20031003,122500,1.9564,1.9564,1.9560,1.9561
EURNZD,20031003,122600,1.9560,1.9560,1.9549,1.9549
EURNZD,20031003,122700,1.9549,1.9549,1.9549,1.9549
EURNZD,20031003,122800,1.9549,1.9552,1.9547,1.9552
EURNZD,20031003,122900,1.9553,1.9557,1.9553,1.9556
EURNZD,20031003,123000,1.9555,1.9555,1.9550,1.9551
EURNZD,20031003,123100,1.9551,1.9551,1.9550,1.9550
EURNZD,20031003,123200,1.9550,1.9550,1.9550,1.9550
EURNZD,20031003,123300,1.9550,1.9560,1.9550,1.9559
EURNZD,20031003,123400,1.9558,1.9561,1.9558,1.9561
EURNZD,20031003,123500,1.9562,1.9562,1.9557,1.9557
EURNZD,20031003,123600,1.9557,1.9562,1.9557,1.9561
EURNZD,20031003,123700,1.9561,1.9561,1.9560,1.9560
EURNZD,20031003,123800,1.9561,1.9569,1.9561,1.9569
EURNZD,20031003,123900,1.9570,1.9571,1.9564,1.9564
EURNZD,20031003,124000,1.9563,1.9563,1.9560,1.9560
EURNZD,20031003,124100,1.9560,1.9560,1.9558,1.9558
EURNZD,20031003,124200,1.9558,1.9558,1.9558,1.9558
EURNZD,20031003,124300,1.9556,1.9560,1.9556,1.9560
EURNZD,20031003,124400,1.9560,1.9564,1.9560,1.9561
EURNZD,20031003,124500,1.9561,1.9561,1.9561,1.9561
EURNZD,20031003,124600,1.9559,1.9559,1.9557,1.9557
EURNZD,20031003,124700,1.9557,1.9557,1.9557,1.9557
EURNZD,20031003,124800,1.9552,1.9552,1.9552,1.9552
EURNZD,20031003,124900,1.9552,1.9552,1.9552,1.9552
EURNZD,20031003,125000,1.9557,1.9562,1.9557,1.9558
EURNZD,20031003,125100,1.9558,1.9558,1.9558,1.9558
EURNZD,20031003,125200,1.9556,1.9556,1.9550,1.9550
EURNZD,20031003,125300,1.9552,1.9553,1.9552,1.9553
EURNZD,20031003,125400,1.9552,1.9555,1.9552,1.9555
EURNZD,20031003,125500,1.9556,1.9557,1.9556,1.9557
EURNZD,20031003,125600,1.9557,1.9557,1.9557,1.9557
EURNZD,20031003,125700,1.9560,1.9560,1.9560,1.9560
EURNZD,20031003,125800,1.9560,1.9560,1.9549,1.9549
EURNZD,20031003,125900,1.9543,1.9543,1.9536,1.9536
EURNZD,20031003,130000,1.9535,1.9535,1.9530,1.9530
EURNZD,20031003,130100,1.9530,1.9536,1.9530,1.9535
EURNZD,20031003,130200,1.9534,1.9534,1.9528,1.9531
EURNZD,20031003,130300,1.9532,1.9545,1.9532,1.9545
EURNZD,20031003,130400,1.9543,1.9545,1.9543,1.9545
EURNZD,20031003,130500,1.9545,1.9545,1.9540,1.9540
EURNZD,20031003,130600,1.9541,1.9541,1.9538,1.9538
EURNZD,20031003,130700,1.9539,1.9547,1.9539,1.9547
EURNZD,20031003,130800,1.9548,1.9556,1.9548,1.9556
EURNZD,20031003,130900,1.9556,1.9556,1.9556,1.9556
EURNZD,20031003,131000,1.9554,1.9554,1.9554,1.9554
EURNZD,20031003,131100,1.9554,1.9562,1.9554,1.9562
EURNZD,20031003,131200,1.9564,1.9570,1.9564,1.9568
EURNZD,20031003,131300,1.9568,1.9568,1.9568,1.9568
EURNZD,20031003,131400,1.9560,1.9560,1.9556,1.9556
EURNZD,20031003,131500,1.9556,1.9556,1.9556,1.9556
EURNZD,20031003,131600,1.9554,1.9554,1.9553,1.9553
EURNZD,20031003,131700,1.9553,1.9553,1.9552,1.9552
EURNZD,20031003,131800,1.9556,1.9561,1.9556,1.9561
EURNZD,20031003,131900,1.9560,1.9561,1.9560,1.9561
EURNZD,20031003,132000,1.9561,1.9564,1.9561,1.9564
EURNZD,20031003,132100,1.9564,1.9564,1.9564,1.9564
EURNZD,20031003,132200,1.9564,1.9564,1.9564,1.9564
EURNZD,20031003,132300,1.9564,1.9564,1.9564,1.9564
EURNZD,20031003,132400,1.9564,1.9580,1.9564,1.9573
EURNZD,20031003,132500,1.9574,1.9578,1.9574,1.9578
EURNZD,20031003,132600,1.9578,1.9578,1.9577,1.9577
EURNZD,20031003,132700,1.9576,1.9577,1.9576,1.9576
EURNZD,20031003,132800,1.9576,1.9576,1.9572,1.9572
EURNZD,20031003,132900,1.9577,1.9586,1.9577,1.9582
EURNZD,20031003,133000,1.9581,1.9581,1.9573,1.9573
EURNZD,20031003,133100,1.9573,1.9573,1.9573,1.9573
EURNZD,20031003,133200,1.9573,1.9573,1.9573,1.9573
EURNZD,20031003,133300,1.9575,1.9575,1.9575,1.9575
EURNZD,20031003,133400,1.9577,1.9577,1.9577,1.9577
EURNZD,20031003,133500,1.9577,1.9577,1.9575,1.9575
EURNZD,20031003,133600,1.9575,1.9575,1.9575,1.9575
EURNZD,20031003,133700,1.9575,1.9577,1.9575,1.9576
EURNZD,20031003,133800,1.9575,1.9577,1.9575,1.9577
EURNZD,20031003,133900,1.9577,1.9581,1.9577,1.9579
EURNZD,20031003,134000,1.9577,1.9577,1.9571,1.9571
EURNZD,20031003,134100,1.9571,1.9571,1.9570,1.9570
EURNZD,20031003,134200,1.9570,1.9572,1.9570,1.9572
EURNZD,20031003,134300,1.9572,1.9572,1.9568,1.9568
EURNZD,20031003,134400,1.9568,1.9568,1.9567,1.9567
EURNZD,20031003,134500,1.9566,1.9566,1.9564,1.9564
EURNZD,20031003,134600,1.9563,1.9565,1.9563,1.9565
EURNZD,20031003,134700,1.9565,1.9566,1.9565,1.9566
EURNZD,20031003,134800,1.9566,1.9570,1.9566,1.9568
EURNZD,20031003,134900,1.9568,1.9568,1.9568,1.9568
EURNZD,20031003,135000,1.9563,1.9563,1.9563,1.9563
EURNZD,20031003,135100,1.9563,1.9565,1.9563,1.9565
EURNZD,20031003,135200,1.9565,1.9565,1.9563,1.9563
EURNZD,20031003,135300,1.9563,1.9563,1.9563,1.9563
EURNZD,20031003,135400,1.9563,1.9564,1.9563,1.9564
EURNZD,20031003,135500,1.9567,1.9567,1.9567,1.9567
EURNZD,20031003,135600,1.9567,1.9567,1.9567,1.9567
EURNZD,20031003,135700,1.9568,1.9569,1.9568,1.9569
EURNZD,20031003,135800,1.9569,1.9576,1.9569,1.9576
EURNZD,20031003,135900,1.9577,1.9577,1.9572,1.9572
EURNZD,20031003,140000,1.9571,1.9571,1.9569,1.9569
EURNZD,20031003,140100,1.9569,1.9569,1.9569,1.9569
EURNZD,20031003,140200,1.9569,1.9573,1.9569,1.9573
EURNZD,20031003,140300,1.9575,1.9575,1.9573,1.9573
EURNZD,20031003,140400,1.9573,1.9573,1.9573,1.9573
EURNZD,20031003,140500,1.9573,1.9573,1.9570,1.9570
EURNZD,20031003,140600,1.9570,1.9574,1.9570,1.9574
EURNZD,20031003,140700,1.9569,1.9569,1.9566,1.9566
EURNZD,20031003,140800,1.9565,1.9566,1.9565,1.9566
EURNZD,20031003,140900,1.9565,1.9565,1.9561,1.9561
EURNZD,20031003,141000,1.9559,1.9559,1.9558,1.9558
EURNZD,20031003,141100,1.9558,1.9558,1.9553,1.9553
EURNZD,20031003,141200,1.9554,1.9561,1.9554,1.9561
EURNZD,20031003,141300,1.9565,1.9571,1.9565,1.9571
EURNZD,20031003,141400,1.9571,1.9571,1.9567,1.9567
EURNZD,20031003,141500,1.9567,1.9567,1.9563,1.9566
EURNZD,20031003,141600,1.9569,1.9569,1.9569,1.9569
EURNZD,20031003,141700,1.9569,1.9571,1.9569,1.9571
EURNZD,20031003,141800,1.9571,1.9571,1.9571,1.9571
EURNZD,20031003,141900,1.9571,1.9573,1.9571,1.9573
EURNZD,20031003,142000,1.9574,1.9581,1.9574,1.9581
EURNZD,20031003,142100,1.9578,1.9583,1.9578,1.9582
EURNZD,20031003,142200,1.9581,1.9587,1.9581,1.9587
EURNZD,20031003,142300,1.9589,1.9599,1.9589,1.9599
EURNZD,20031003,142400,1.9601,1.9603,1.9601,1.9603
EURNZD,20031003,142500,1.9604,1.9604,1.9594,1.9594
EURNZD,20031003,142600,1.9595,1.9597,1.9595,1.9597
EURNZD,20031003,142700,1.9598,1.9603,1.9592,1.9592
EURNZD,20031003,142800,1.9591,1.9591,1.9581,1.9581
EURNZD,20031003,142900,1.9580,1.9580,1.9578,1.9578
EURNZD,20031003,143000,1.9579,1.9584,1.9579,1.9582
EURNZD,20031003,143100,1.9583,1.9584,1.9539,1.9583
EURNZD,20031003,143200,1.9589,1.9615,1.9589,1.9596
EURNZD,20031003,143300,1.9597,1.9605,1.9597,1.9598
EURNZD,20031003,143400,1.9596,1.9604,1.9594,1.9604
EURNZD,20031003,143500,1.9606,1.9626,1.9606,1.9617
EURNZD,20031003,143600,1.9615,1.9615,1.9597,1.9606
EURNZD,20031003,143700,1.9607,1.9613,1.9589,1.9589
EURNZD,20031003,143800,1.9590,1.9592,1.9573,1.9573
EURNZD,20031003,143900,1.9572,1.9572,1.9566,1.9567
EURNZD,20031003,144000,1.9568,1.9569,1.9560,1.9562
EURNZD,20031003,144100,1.9564,1.9564,1.9557,1.9557
EURNZD,20031003,144200,1.9555,1.9555,1.9536,1.9541
EURNZD,20031003,144300,1.9543,1.9543,1.9536,1.9539
EURNZD,20031003,144400,1.9541,1.9548,1.9534,1.9548
EURNZD,20031003,144500,1.9549,1.9549,1.9520,1.9520
EURNZD,20031003,144600,1.9518,1.9521,1.9517,1.9521
EURNZD,20031003,144700,1.9525,1.9536,1.9525,1.9531
EURNZD,20031003,144800,1.9529,1.9529,1.9520,1.9520
EURNZD,20031003,144900,1.9518,1.9518,1.9510,1.9510
EURNZD,20031003,145000,1.9513,1.9516,1.9508,1.9508
EURNZD,20031003,145100,1.9506,1.9511,1.9503,1.9506
EURNZD,20031003,145200,1.9504,1.9507,1.9504,1.9507
EURNZD,20031003,145300,1.9508,1.9523,1.9508,1.9523
EURNZD,20031003,145400,1.9525,1.9525,1.9508,1.9508
EURNZD,20031003,145500,1.9506,1.9506,1.9506,1.9506
EURNZD,20031003,145600,1.9504,1.9504,1.9496,1.9496
EURNZD,20031003,145700,1.9495,1.9498,1.9495,1.9498
EURNZD,20031003,145800,1.9498,1.9502,1.9498,1.9498
EURNZD,20031003,145900,1.9495,1.9495,1.9487,1.9487
EURNZD,20031003,150000,1.9488,1.9490,1.9479,1.9479
EURNZD,20031003,150100,1.9478,1.9478,1.9469,1.9476
EURNZD,20031003,150200,1.9478,1.9482,1.9478,1.9482
EURNZD,20031003,150300,1.9485,1.9506,1.9485,1.9506
EURNZD,20031003,150400,1.9507,1.9520,1.9487,1.9487
EURNZD,20031003,150500,1.9485,1.9488,1.9482,1.9488
EURNZD,20031003,150600,1.9490,1.9490,1.9477,1.9477
EURNZD,20031003,150700,1.9478,1.9483,1.9471,1.9471
EURNZD,20031003,150800,1.9473,1.9474,1.9467,1.9467
EURNZD,20031003,150900,1.9468,1.9484,1.9465,1.9484
EURNZD,20031003,151000,1.9485,1.9495,1.9485,1.9495
EURNZD,20031003,151100,1.9496,1.9497,1.9489,1.9492
EURNZD,20031003,151200,1.9495,1.9495,1.9490,1.9490
EURNZD,20031003,151300,1.9491,1.9499,1.9491,1.9499
EURNZD,20031003,151400,1.9500,1.9503,1.9500,1.9503
EURNZD,20031003,151500,1.9504,1.9506,1.9502,1.9502
EURNZD,20031003,151600,1.9502,1.9502,1.9499,1.9499
EURNZD,20031003,151700,1.9502,1.9503,1.9502,1.9503
EURNZD,20031003,151800,1.9503,1.9506,1.9503,1.9506
EURNZD,20031003,151900,1.9506,1.9506,1.9502,1.9502
EURNZD,20031003,152000,1.9503,1.9512,1.9502,1.9510
EURNZD,20031003,152100,1.9508,1.9508,1.9494,1.9498
EURNZD,20031003,152200,1.9499,1.9499,1.9496,1.9496
EURNZD,20031003,152300,1.9492,1.9496,1.9492,1.9496
EURNZD,20031003,152400,1.9496,1.9501,1.9496,1.9499
EURNZD,20031003,152500,1.9501,1.9506,1.9501,1.9506
EURNZD,20031003,152600,1.9507,1.9509,1.9507,1.9509
EURNZD,20031003,152700,1.9508,1.9508,1.9504,1.9505
EURNZD,20031003,152800,1.9505,1.9506,1.9505,1.9505
EURNZD,20031003,152900,1.9503,1.9503,1.9501,1.9501
EURNZD,20031003,153000,1.9502,1.9502,1.9502,1.9502
EURNZD,20031003,153100,1.9503,1.9504,1.9503,1.9503
EURNZD,20031003,153200,1.9502,1.9502,1.9501,1.9501
EURNZD,20031003,153300,1.9502,1.9504,1.9502,1.9504
EURNZD,20031003,153400,1.9504,1.9504,1.9502,1.9503
EURNZD,20031003,153500,1.9504,1.9511,1.9504,1.9510
EURNZD,20031003,153600,1.9509,1.9509,1.9506,1.9506
EURNZD,20031003,153700,1.9505,1.9506,1.9500,1.9506
EURNZD,20031003,153800,1.9507,1.9510,1.9507,1.9510
EURNZD,20031003,153900,1.9510,1.9511,1.9510,1.9511
EURNZD,20031003,154000,1.9512,1.9516,1.9512,1.9516
EURNZD,20031003,154100,1.9517,1.9522,1.9517,1.9522
EURNZD,20031003,154200,1.9524,1.9528,1.9524,1.9525
EURNZD,20031003,154300,1.9523,1.9523,1.9521,1.9521
EURNZD,20031003,154400,1.9520,1.9521,1.9520,1.9521
EURNZD,20031003,154500,1.9521,1.9521,1.9521,1.9521
EURNZD,20031003,154600,1.9520,1.9520,1.9510,1.9510
EURNZD,20031003,154700,1.9511,1.9511,1.9505,1.9506
EURNZD,20031003,154800,1.9508,1.9508,1.9508,1.9508
EURNZD,20031003,154900,1.9508,1.9510,1.9508,1.9509
EURNZD,20031003,155000,1.9506,1.9506,1.9503,1.9505
EURNZD,20031003,155100,1.9506,1.9527,1.9506,1.9524
EURNZD,20031003,155200,1.9523,1.9523,1.9519,1.9519
EURNZD,20031003,155300,1.9517,1.9517,1.9510,1.9511
EURNZD,20031003,155400,1.9512,1.9512,1.9510,1.9510
EURNZD,20031003,155500,1.9510,1.9512,1.9510,1.9512
EURNZD,20031003,155600,1.9513,1.9516,1.9513,1.9513
EURNZD,20031003,155700,1.9516,1.9516,1.9516,1.9516
EURNZD,20031003,155800,1.9516,1.9519,1.9516,1.9519
EURNZD,20031003,155900,1.9521,1.9524,1.9521,1.9524
EURNZD,20031003,160000,1.9525,1.9528,1.9525,1.9527
EURNZD,20031003,160100,1.9525,1.9528,1.9516,1.9516
EURNZD,20031003,160200,1.9515,1.9515,1.9506,1.9506
EURNZD,20031003,160300,1.9505,1.9509,1.9505,1.9505
EURNZD,20031003,160400,1.9506,1.9514,1.9506,1.9512
EURNZD,20031003,160500,1.9508,1.9508,1.9501,1.9506
EURNZD,20031003,160600,1.9509,1.9520,1.9509,1.9515
EURNZD,20031003,160700,1.9514,1.9514,1.9495,1.9495
EURNZD,20031003,160800,1.9492,1.9500,1.9492,1.9499
EURNZD,20031003,160900,1.9499,1.9501,1.9499,1.9501
EURNZD,20031003,161000,1.9502,1.9505,1.9501,1.9505
EURNZD,20031003,161100,1.9506,1.9513,1.9506,1.9510
EURNZD,20031003,161200,1.9508,1.9508,1.9506,1.9506
EURNZD,20031003,161300,1.9505,1.9505,1.9499,1.9499
EURNZD,20031003,161400,1.9497,1.9497,1.9494,1.9497
EURNZD,20031003,161500,1.9498,1.9498,1.9497,1.9498
EURNZD,20031003,161600,1.9499,1.9506,1.9499,1.9506
EURNZD,20031003,161700,1.9505,1.9505,1.9496,1.9497
EURNZD,20031003,161800,1.9496,1.9496,1.9492,1.9495
EURNZD,20031003,161900,1.9496,1.9501,1.9496,1.9501
EURNZD,20031003,162000,1.9501,1.9505,1.9498,1.9505
EURNZD,20031003,162100,1.9504,1.9504,1.9490,1.9490
EURNZD,20031003,162200,1.9489,1.9501,1.9488,1.9501
EURNZD,20031003,162300,1.9503,1.9516,1.9503,1.9516
EURNZD,20031003,162400,1.9515,1.9520,1.9515,1.9516
EURNZD,20031003,162500,1.9512,1.9512,1.9509,1.9509
EURNZD,20031003,162600,1.9509,1.9509,1.9509,1.9509
EURNZD,20031003,162700,1.9509,1.9509,1.9506,1.9506
EURNZD,20031003,162800,1.9507,1.9507,1.9507,1.9507
EURNZD,20031003,162900,1.9513,1.9513,1.9508,1.9508
EURNZD,20031003,163000,1.9506,1.9506,1.9506,1.9506
EURNZD,20031003,163100,1.9505,1.9505,1.9504,1.9504
EURNZD,20031003,163200,1.9504,1.9504,1.9499,1.9499
EURNZD,20031003,163300,1.9502,1.9506,1.9502,1.9505
EURNZD,20031003,163400,1.9505,1.9506,1.9505,1.9506
EURNZD,20031003,163500,1.9506,1.9508,1.9506,1.9508
EURNZD,20031003,163600,1.9508,1.9508,1.9506,1.9507
EURNZD,20031003,163700,1.9509,1.9511,1.9509,1.9510
EURNZD,20031003,163800,1.9508,1.9527,1.9508,1.9523
EURNZD,20031003,163900,1.9522,1.9529,1.9522,1.9529
EURNZD,20031003,164000,1.9528,1.9528,1.9527,1.9527
EURNZD,20031003,164100,1.9527,1.9527,1.9525,1.9525
EURNZD,20031003,164200,1.9524,1.9525,1.9513,1.9513
EURNZD,20031003,164300,1.9512,1.9512,1.9506,1.9506
EURNZD,20031003,164400,1.9506,1.9514,1.9506,1.9514
EURNZD,20031003,164500,1.9514,1.9514,1.9508,1.9508
EURNZD,20031003,164600,1.9506,1.9518,1.9506,1.9517
EURNZD,20031003,164700,1.9517,1.9517,1.9500,1.9500
EURNZD,20031003,164800,1.9499,1.9503,1.9498,1.9503
EURNZD,20031003,164900,1.9503,1.9503,1.9498,1.9498
EURNZD,20031003,165000,1.9497,1.9502,1.9497,1.9502
EURNZD,20031003,165100,1.9503,1.9508,1.9503,1.9508
EURNZD,20031003,165200,1.9509,1.9509,1.9499,1.9499
EURNZD,20031003,165300,1.9495,1.9513,1.9495,1.9513
EURNZD,20031003,165400,1.9512,1.9515,1.9511,1.9515
EURNZD,20031003,165500,1.9517,1.9518,1.9508,1.9508
EURNZD,20031003,165600,1.9507,1.9509,1.9506,1.9509
EURNZD,20031003,165700,1.9510,1.9513,1.9506,1.9512
EURNZD,20031003,165800,1.9511,1.9511,1.9504,1.9504
EURNZD,20031003,165900,1.9506,1.9509,1.9506,1.9509
EURNZD,20031003,170000,1.9509,1.9511,1.9509,1.9511
EURNZD,20031003,170100,1.9508,1.9508,1.9508,1.9508
EURNZD,20031003,170200,1.9507,1.9507,1.9505,1.9506
EURNZD,20031003,170300,1.9505,1.9505,1.9496,1.9496
EURNZD,20031003,170400,1.9498,1.9504,1.9498,1.9504
EURNZD,20031003,170500,1.9504,1.9505,1.9504,1.9505
EURNZD,20031003,170600,1.9506,1.9506,1.9506,1.9506
EURNZD,20031003,170700,1.9506,1.9506,1.9499,1.9499
EURNZD,20031003,170800,1.9496,1.9496,1.9488,1.9488
EURNZD,20031003,170900,1.9485,1.9485,1.9471,1.9473
EURNZD,20031003,171000,1.9477,1.9526,1.9477,1.9526
EURNZD,20031003,171100,1.9527,1.9530,1.9527,1.9530
EURNZD,20031003,171200,1.9532,1.9534,1.9529,1.9529
EURNZD,20031003,171300,1.9528,1.9528,1.9524,1.9528
EURNZD,20031003,171400,1.9537,1.9557,1.9537,1.9557
EURNZD,20031003,171500,1.9558,1.9561,1.9555,1.9555
EURNZD,20031003,171600,1.9554,1.9555,1.9554,1.9555
EURNZD,20031003,171700,1.9554,1.9554,1.9539,1.9539
EURNZD,20031003,171800,1.9543,1.9555,1.9543,1.9555
EURNZD,20031003,171900,1.9553,1.9553,1.9550,1.9550
EURNZD,20031003,172000,1.9549,1.9549,1.9540,1.9548
EURNZD,20031003,172100,1.9550,1.9552,1.9543,1.9548
EURNZD,20031003,172200,1.9553,1.9555,1.9550,1.9554
EURNZD,20031003,172300,1.9557,1.9563,1.9557,1.9563
EURNZD,20031003,172400,1.9562,1.9562,1.9557,1.9560
EURNZD,20031003,172500,1.9561,1.9566,1.9555,1.9555
EURNZD,20031003,172600,1.9554,1.9554,1.9550,1.9550
EURNZD,20031003,172700,1.9552,1.9555,1.9552,1.9555
EURNZD,20031003,172800,1.9555,1.9557,1.9550,1.9550
EURNZD,20031003,172900,1.9549,1.9549,1.9539,1.9539
EURNZD,20031003,173000,1.9538,1.9538,1.9535,1.9535
EURNZD,20031003,173100,1.9536,1.9539,1.9535,1.9535
EURNZD,20031003,173200,1.9534,1.9538,1.9534,1.9536
EURNZD,20031003,173300,1.9536,1.9538,1.9535,1.9536
EURNZD,20031003,173400,1.9535,1.9535,1.9532,1.9532
EURNZD,20031003,173500,1.9530,1.9530,1.9523,1.9524
EURNZD,20031003,173600,1.9525,1.9529,1.9525,1.9527
EURNZD,20031003,173700,1.9525,1.9525,1.9520,1.9520
EURNZD,20031003,173800,1.9519,1.9519,1.9516,1.9516
EURNZD,20031003,173900,1.9514,1.9516,1.9509,1.9513
EURNZD,20031003,174000,1.9512,1.9515,1.9512,1.9515
EURNZD,20031003,174100,1.9516,1.9517,1.9516,1.9517
EURNZD,20031003,174200,1.9517,1.9520,1.9517,1.9520
EURNZD,20031003,174300,1.9520,1.9521,1.9520,1.9521
EURNZD,20031003,174400,1.9522,1.9527,1.9522,1.9527
EURNZD,20031003,174500,1.9527,1.9527,1.9527,1.9527
EURNZD,20031003,174600,1.9536,1.9537,1.9536,1.9537
EURNZD,20031003,174700,1.9537,1.9541,1.9535,1.9535
EURNZD,20031003,174800,1.9531,1.9531,1.9516,1.9516
EURNZD,20031003,174900,1.9515,1.9515,1.9508,1.9508
EURNZD,20031003,175000,1.9508,1.9508,1.9506,1.9506
EURNZD,20031003,175100,1.9505,1.9520,1.9505,1.9520
EURNZD,20031003,175200,1.9522,1.9524,1.9522,1.9523
EURNZD,20031003,175300,1.9523,1.9523,1.9520,1.9521
EURNZD,20031003,175400,1.9520,1.9526,1.9519,1.9526
EURNZD,20031003,175500,1.9527,1.9527,1.9520,1.9527
EURNZD,20031003,175600,1.9530,1.9530,1.9520,1.9520
EURNZD,20031003,175700,1.9520,1.9525,1.9520,1.9525
EURNZD,20031003,175800,1.9525,1.9530,1.9525,1.9530
EURNZD,20031003,175900,1.9531,1.9536,1.9531,1.9534
EURNZD,20031003,180000,1.9532,1.9554,1.9531,1.9549
EURNZD,20031003,180100,1.9548,1.9548,1.9536,1.9545
EURNZD,20031003,180200,1.9547,1.9552,1.9547,1.9552
EURNZD,20031003,180300,1.9553,1.9557,1.9553,1.9556
EURNZD,20031003,180400,1.9556,1.9563,1.9556,1.9563
EURNZD,20031003,180500,1.9563,1.9567,1.9563,1.9566
EURNZD,20031003,180600,1.9566,1.9566,1.9566,1.9566
EURNZD,20031003,180700,1.9564,1.9564,1.9562,1.9562
EURNZD,20031003,180800,1.9557,1.9569,1.9545,1.9565
EURNZD,20031003,180900,1.9563,1.9566,1.9553,1.9561
EURNZD,20031003,181000,1.9558,1.9568,1.9556,1.9568
EURNZD,20031003,181100,1.9571,1.9578,1.9563,1.9563
EURNZD,20031003,181200,1.9557,1.9568,1.9556,1.9568
EURNZD,20031003,181300,1.9566,1.9566,1.9553,1.9560
EURNZD,20031003,181400,1.9558,1.9558,1.9536,1.9538
EURNZD,20031003,181500,1.9540,1.9541,1.9536,1.9536
EURNZD,20031003,181600,1.9534,1.9546,1.9533,1.9546
EURNZD,20031003,181700,1.9549,1.9554,1.9548,1.9554
EURNZD,20031003,181800,1.9556,1.9558,1.9555,1.9558
EURNZD,20031003,181900,1.9559,1.9559,1.9541,1.9542
EURNZD,20031003,182000,1.9543,1.9561,1.9543,1.9561
EURNZD,20031003,182100,1.9563,1.9566,1.9560,1.9560
EURNZD,20031003,182200,1.9558,1.9558,1.9549,1.9549
EURNZD,20031003,182300,1.9547,1.9547,1.9546,1.9546
EURNZD,20031003,182400,1.9545,1.9545,1.9536,1.9536
EURNZD,20031003,182500,1.9536,1.9547,1.9536,1.9547
EURNZD,20031003,182600,1.9556,1.9563,1.9556,1.9563
EURNZD,20031003,182700,1.9563,1.9563,1.9563,1.9563
EURNZD,20031003,182800,1.9564,1.9564,1.9552,1.9552
EURNZD,20031003,182900,1.9550,1.9550,1.9543,1.9543
EURNZD,20031003,183000,1.9542,1.9549,1.9541,1.9549
EURNZD,20031003,183100,1.9552,1.9552,1.9548,1.9551
EURNZD,20031003,183200,1.9552,1.9552,1.9548,1.9548
EURNZD,20031003,183300,1.9547,1.9547,1.9543,1.9546
EURNZD,20031003,183400,1.9551,1.9557,1.9551,1.9554
EURNZD,20031003,183500,1.9554,1.9554,1.9543,1.9543
EURNZD,20031003,183600,1.9545,1.9562,1.9545,1.9562
EURNZD,20031003,183700,1.9563,1.9567,1.9563,1.9567
EURNZD,20031003,183800,1.9567,1.9567,1.9567,1.9567
EURNZD,20031003,183900,1.9569,1.9570,1.9569,1.9570
EURNZD,20031003,184000,1.9570,1.9570,1.9569,1.9569
EURNZD,20031003,184100,1.9568,1.9571,1.9567,1.9571
EURNZD,20031003,184200,1.9575,1.9576,1.9570,1.9570
EURNZD,20031003,184300,1.9571,1.9575,1.9564,1.9564
EURNZD,20031003,184400,1.9561,1.9563,1.9560,1.9562
EURNZD,20031003,184500,1.9562,1.9562,1.9561,1.9562
EURNZD,20031003,184600,1.9564,1.9564,1.9564,1.9564
EURNZD,20031003,184700,1.9562,1.9569,1.9562,1.9569
EURNZD,20031003,184800,1.9569,1.9574,1.9569,1.9574
EURNZD,20031003,184900,1.9575,1.9582,1.9575,1.9578
EURNZD,20031003,185000,1.9578,1.9589,1.9578,1.9589
EURNZD,20031003,185100,1.9590,1.9600,1.9590,1.9600
EURNZD,20031003,185200,1.9601,1.9605,1.9601,1.9604
EURNZD,20031003,185300,1.9604,1.9604,1.9598,1.9598
EURNZD,20031003,185400,1.9596,1.9596,1.9581,1.9581
EURNZD,20031003,185500,1.9580,1.9580,1.9574,1.9574
EURNZD,20031003,185600,1.9571,1.9587,1.9571,1.9587
EURNZD,20031003,185700,1.9587,1.9587,1.9587,1.9587
EURNZD,20031003,185800,1.9585,1.9585,1.9566,1.9566
EURNZD,20031003,185900,1.9563,1.9581,1.9550,1.9580
EURNZD,20031003,190000,1.9578,1.9578,1.9573,1.9573
EURNZD,20031003,190100,1.9571,1.9571,1.9550,1.9551
EURNZD,20031003,190200,1.9548,1.9557,1.9547,1.9557
EURNZD,20031003,190300,1.9560,1.9561,1.9555,1.9556
EURNZD,20031003,190400,1.9557,1.9560,1.9557,1.9560
EURNZD,20031003,190500,1.9560,1.9563,1.9560,1.9563
EURNZD,20031003,190600,1.9564,1.9564,1.9563,1.9563
EURNZD,20031003,190700,1.9563,1.9564,1.9559,1.9559
EURNZD,20031003,190800,1.9557,1.9557,1.9548,1.9548
EURNZD,20031003,190900,1.9546,1.9546,1.9542,1.9542
EURNZD,20031003,191000,1.9543,1.9547,1.9543,1.9547
EURNZD,20031003,191100,1.9550,1.9552,1.9548,1.9552
EURNZD,20031003,191200,1.9549,1.9551,1.9543,1.9551
EURNZD,20031003,191300,1.9551,1.9555,1.9551,1.9555
EURNZD,20031003,191400,1.9556,1.9557,1.9555,1.9555
EURNZD,20031003,191500,1.9555,1.9557,1.9555,1.9556
EURNZD,20031003,191600,1.9556,1.9573,1.9556,1.9573
EURNZD,20031003,191700,1.9572,1.9572,1.9557,1.9557
EURNZD,20031003,191800,1.9556,1.9557,1.9554,1.9554
EURNZD,20031003,191900,1.9554,1.9554,1.9550,1.9550
EURNZD,20031003,192000,1.9549,1.9549,1.9547,1.9547
EURNZD,20031003,192100,1.9548,1.9550,1.9548,1.9550
EURNZD,20031003,192200,1.9550,1.9550,1.9548,1.9548
EURNZD,20031003,192300,1.9548,1.9549,1.9548,1.9549
EURNZD,20031003,192400,1.9547,1.9547,1.9531,1.9531
EURNZD,20031003,192500,1.9529,1.9530,1.9526,1.9530
EURNZD,20031003,192600,1.9531,1.9531,1.9528,1.9528
EURNZD,20031003,192700,1.9527,1.9527,1.9520,1.9520
EURNZD,20031003,192800,1.9520,1.9520,1.9520,1.9520
EURNZD,20031003,192900,1.9520,1.9520,1.9520,1.9520
EURNZD,20031003,193000,1.9520,1.9525,1.9520,1.9525
EURNZD,20031003,193100,1.9525,1.9525,1.9521,1.9521
EURNZD,20031003,193200,1.9522,1.9525,1.9522,1.9525
EURNZD,20031003,193300,1.9526,1.9555,1.9526,1.9554
EURNZD,20031003,193400,1.9550,1.9550,1.9540,1.9540
EURNZD,20031003,193500,1.9541,1.9553,1.9541,1.9553
EURNZD,20031003,193600,1.9552,1.9552,1.9546,1.9546
EURNZD,20031003,193700,1.9548,1.9550,1.9548,1.9549
EURNZD,20031003,193800,1.9548,1.9548,1.9541,1.9541
EURNZD,20031003,193900,1.9540,1.9540,1.9536,1.9536
EURNZD,20031003,194000,1.9534,1.9541,1.9533,1.9541
EURNZD,20031003,194100,1.9541,1.9550,1.9541,1.9550
EURNZD,20031003,194200,1.9549,1.9549,1.9548,1.9549
EURNZD,20031003,194300,1.9550,1.9550,1.9547,1.9547
EURNZD,20031003,194400,1.9547,1.9547,1.9547,1.9547
EURNZD,20031003,194500,1.9547,1.9550,1.9547,1.9550
EURNZD,20031003,194600,1.9550,1.9550,1.9550,1.9550
EURNZD,20031003,194700,1.9550,1.9550,1.9545,1.9545
EURNZD,20031003,194800,1.9543,1.9545,1.9543,1.9545
EURNZD,20031003,194900,1.9545,1.9545,1.9543,1.9543
EURNZD,20031003,195000,1.9543,1.9547,1.9543,1.9547
EURNZD,20031003,195100,1.9547,1.9547,1.9543,1.9543
EURNZD,20031003,195200,1.9545,1.9549,1.9545,1.9549
EURNZD,20031003,195300,1.9548,1.9548,1.9539,1.9539
EURNZD,20031003,195400,1.9539,1.9539,1.9539,1.9539
EURNZD,20031003,195500,1.9539,1.9543,1.9539,1.9543
EURNZD,20031003,195600,1.9546,1.9546,1.9540,1.9540
EURNZD,20031003,195700,1.9541,1.9541,1.9541,1.9541
EURNZD,20031003,195800,1.9541,1.9541,1.9533,1.9533
EURNZD,20031003,195900,1.9532,1.9541,1.9532,1.9541
EURNZD,20031003,200000,1.9539,1.9539,1.9531,1.9532
EURNZD,20031003,200100,1.9533,1.9533,1.9527,1.9527
EURNZD,20031003,200200,1.9525,1.9527,1.9523,1.9527
EURNZD,20031003,200300,1.9523,1.9523,1.9518,1.9518
EURNZD,20031003,200400,1.9519,1.9521,1.9519,1.9521
EURNZD,20031003,200500,1.9522,1.9526,1.9522,1.9525
EURNZD,20031003,200600,1.9525,1.9527,1.9525,1.9527
EURNZD,20031003,200700,1.9528,1.9533,1.9528,1.9533
EURNZD,20031003,200800,1.9534,1.9534,1.9527,1.9527
EURNZD,20031003,200900,1.9527,1.9527,1.9523,1.9523
EURNZD,20031003,201000,1.9520,1.9520,1.9518,1.9519
EURNZD,20031003,201100,1.9513,1.9513,1.9509,1.9509
EURNZD,20031003,201200,1.9505,1.9505,1.9496,1.9496
EURNZD,20031003,201300,1.9496,1.9496,1.9492,1.9492
EURNZD,20031003,201400,1.9492,1.9492,1.9491,1.9491
EURNZD,20031003,201500,1.9486,1.9486,1.9481,1.9481
EURNZD,20031003,201600,1.9481,1.9485,1.9481,1.9484
EURNZD,20031003,201700,1.9485,1.9486,1.9485,1.9486
EURNZD,20031003,201800,1.9486,1.9486,1.9486,1.9486
EURNZD,20031003,201900,1.9486,1.9491,1.9485,1.9485
EURNZD,20031003,202000,1.9483,1.9483,1.9481,1.9481
EURNZD,20031003,202100,1.9481,1.9489,1.9481,1.9489
EURNZD,20031003,202200,1.9490,1.9491,1.9490,1.9491
EURNZD,20031003,202300,1.9491,1.9494,1.9491,1.9492
EURNZD,20031003,202400,1.9491,1.9491,1.9489,1.9490
EURNZD,20031003,202500,1.9490,1.9490,1.9490,1.9490
EURNZD,20031003,202600,1.9491,1.9491,1.9490,1.9490
EURNZD,20031003,202700,1.9488,1.9488,1.9488,1.9488
EURNZD,20031003,202800,1.9488,1.9488,1.9488,1.9488
EURNZD,20031003,202900,1.9488,1.9491,1.9488,1.9491
EURNZD,20031003,203000,1.9491,1.9491,1.9489,1.9489
EURNZD,20031003,203100,1.9489,1.9489,1.9487,1.9488
EURNZD,20031003,203200,1.9489,1.9490,1.9480,1.9480
EURNZD,20031003,203300,1.9479,1.9485,1.9479,1.9485
EURNZD,20031003,203400,1.9487,1.9492,1.9487,1.9490
EURNZD,20031003,203500,1.9488,1.9491,1.9488,1.9491
EURNZD,20031003,203600,1.9490,1.9499,1.9490,1.9499
EURNZD,20031003,203700,1.9501,1.9502,1.9498,1.9501
EURNZD,20031003,203800,1.9504,1.9509,1.9504,1.9508
EURNZD,20031003,203900,1.9510,1.9513,1.9510,1.9512
EURNZD,20031003,204000,1.9512,1.9515,1.9512,1.9515
EURNZD,20031003,204100,1.9512,1.9513,1.9506,1.9513
EURNZD,20031003,204200,1.9513,1.9513,1.9511,1.9512
EURNZD,20031003,204300,1.9512,1.9520,1.9512,1.9520
EURNZD,20031003,204400,1.9521,1.9521,1.9519,1.9519
EURNZD,20031003,204500,1.9518,1.9520,1.9516,1.9520
EURNZD,20031003,204600,1.9522,1.9522,1.9519,1.9519
EURNZD,20031003,204700,1.9518,1.9518,1.9516,1.9517
EURNZD,20031003,204800,1.9518,1.9522,1.9518,1.9522
EURNZD,20031003,204900,1.9520,1.9520,1.9518,1.9518
EURNZD,20031003,205000,1.9518,1.9518,1.9513,1.9513
EURNZD,20031003,205100,1.9511,1.9511,1.9494,1.9494
EURNZD,20031003,205200,1.9492,1.9503,1.9491,1.9501
EURNZD,20031003,205300,1.9495,1.9496,1.9492,1.9496
EURNZD,20031003,205400,1.9497,1.9499,1.9497,1.9499
EURNZD,20031003,205500,1.9499,1.9499,1.9499,1.9499
EURNZD,20031003,205600,1.9502,1.9502,1.9502,1.9502
EURNZD,20031003,205700,1.9501,1.9501,1.9496,1.9496
EURNZD,20031003,205800,1.9496,1.9499,1.9495,1.9499
EURNZD,20031003,205900,1.9501,1.9504,1.9501,1.9503
EURNZD,20031003,210000,1.9502,1.9502,1.9498,1.9499
EURNZD,20031003,210100,1.9500,1.9500,1.9500,1.9500
EURNZD,20031003,210200,1.9500,1.9501,1.9495,1.9495
EURNZD,20031003,210300,1.9494,1.9495,1.9494,1.9495
EURNZD,20031003,210400,1.9495,1.9499,1.9495,1.9499
EURNZD,20031003,210500,1.9499,1.9501,1.9499,1.9500
EURNZD,20031003,210600,1.9498,1.9499,1.9497,1.9499
EURNZD,20031003,210700,1.9500,1.9501,1.9499,1.9499
EURNZD,20031003,210800,1.9498,1.9498,1.9489,1.9489
EURNZD,20031003,210900,1.9489,1.9492,1.9489,1.9492
EURNZD,20031003,211000,1.9492,1.9494,1.9492,1.9494
EURNZD,20031003,211100,1.9494,1.9494,1.9494,1.9494
EURNZD,20031003,211200,1.9494,1.9494,1.9493,1.9493
EURNZD,20031003,211300,1.9498,1.9505,1.9498,1.9505
EURNZD,20031003,211400,1.9505,1.9505,1.9501,1.9501
EURNZD,20031003,211500,1.9501,1.9501,1.9501,1.9501
EURNZD,20031003,211600,1.9501,1.9501,1.9489,1.9490
EURNZD,20031003,211700,1.9489,1.9489,1.9484,1.9486
EURNZD,20031003,211800,1.9486,1.9486,1.9484,1.9484
EURNZD,20031003,211900,1.9484,1.9487,1.9484,1.9487
EURNZD,20031003,212000,1.9492,1.9502,1.9492,1.9496
EURNZD,20031003,212100,1.9495,1.9495,1.9492,1.9492
EURNZD,20031003,212200,1.9492,1.9492,1.9488,1.9488
EURNZD,20031003,212300,1.9488,1.9488,1.9488,1.9488
EURNZD,20031003,212400,1.9485,1.9485,1.9479,1.9479
EURNZD,20031003,212500,1.9478,1.9482,1.9478,1.9482
EURNZD,20031003,212600,1.9482,1.9485,1.9482,1.9485
EURNZD,20031003,212700,1.9485,1.9488,1.9485,1.9488
EURNZD,20031003,212800,1.9488,1.9489,1.9488,1.9489
EURNZD,20031003,212900,1.9490,1.9491,1.9490,1.9491
EURNZD,20031003,213000,1.9491,1.9491,1.9491,1.9491
EURNZD,20031003,213100,1.9491,1.9509,1.9491,1.9509
EURNZD,20031003,213200,1.9511,1.9512,1.9509,1.9509
EURNZD,20031003,213300,1.9509,1.9509,1.9503,1.9503
EURNZD,20031003,213400,1.9503,1.9503,1.9503,1.9503
EURNZD,20031003,213500,1.9503,1.9503,1.9503,1.9503
EURNZD,20031003,213600,1.9503,1.9503,1.9503,1.9503
EURNZD,20031003,213700,1.9503,1.9514,1.9503,1.9514
EURNZD,20031003,213800,1.9515,1.9517,1.9515,1.9515
EURNZD,20031003,213900,1.9515,1.9515,1.9511,1.9511
EURNZD,20031003,214000,1.9509,1.9509,1.9504,1.9506
EURNZD,20031003,214100,1.9507,1.9509,1.9507,1.9508
EURNZD,20031003,214200,1.9507,1.9507,1.9506,1.9507
EURNZD,20031003,214300,1.9507,1.9508,1.9507,1.9507
EURNZD,20031003,214400,1.9507,1.9508,1.9507,1.9508
EURNZD,20031003,214500,1.9508,1.9508,1.9508,1.9508
EURNZD,20031003,214600,1.9508,1.9508,1.9508,1.9508
EURNZD,20031003,214700,1.9508,1.9508,1.9508,1.9508
EURNZD,20031003,214800,1.9508,1.9508,1.9506,1.9507
EURNZD,20031003,214900,1.9508,1.9509,1.9508,1.9508
EURNZD,20031003,215000,1.9508,1.9508,1.9508,1.9508
EURNZD,20031003,215100,1.9506,1.9506,1.9506,1.9506
EURNZD,20031003,215200,1.9507,1.9507,1.9507,1.9507
EURNZD,20031003,215300,1.9507,1.9507,1.9507,1.9507
EURNZD,20031003,215400,1.9507,1.9507,1.9507,1.9507
EURNZD,20031003,215500,1.9507,1.9507,1.9507,1.9507
EURNZD,20031003,215600,1.9507,1.9507,1.9507,1.9507
EURNZD,20031003,215700,1.9507,1.9507,1.9500,1.9504
EURNZD,20031003,215800,1.9503,1.9504,1.9499,1.9504
EURNZD,20031003,215900,1.9503,1.9503,1.9503,1.9503
EURNZD,20031003,220000,1.9503,1.9508,1.9503,1.9508
XAUEUR,20031003,000500,327.2,327.2,327.2,327.2
XAUEUR,20031003,001000,327.2,327.2,327.2,327.2
XAUEUR,20031003,001500,327.2,327.2,327.2,327.2
XAUEUR,20031003,001600,327.3,327.3,327.3,327.3
XAUEUR,20031003,002100,327.3,327.3,327.3,327.3
XAUEUR,20031003,002600,327.3,327.3,327.3,327.3
XAUEUR,20031003,003100,327.3,327.3,327.3,327.3
XAUEUR,20031003,003600,327.3,327.3,327.3,327.3
XAUEUR,20031003,004000,327.2,327.2,327.2,327.2
XAUEUR,20031003,004500,327.2,327.2,327.2,327.2
XAUEUR,20031003,005000,327.2,327.2,327.2,327.2
XAUEUR,20031003,005500,327.2,327.2,327.2,327.2
XAUEUR,20031003,005700,327.1,327.1,327.1,327.1
XAUEUR,20031003,010000,327.2,327.2,327.2,327.2
XAUEUR,20031003,010500,327.2,327.2,327.2,327.2
XAUEUR,20031003,011000,327.2,327.2,327.2,327.2
XAUEUR,20031003,011500,327.2,327.2,327.2,327.2
XAUEUR,20031003,012000,327.2,327.2,327.2,327.2
XAUEUR,20031003,012500,327.2,327.2,327.2,327.2
XAUEUR,20031003,013000,327.2,327.2,327.2,327.2
XAUEUR,20031003,013500,327.2,327.2,327.2,327.2
XAUEUR,20031003,014000,327.2,327.2,327.2,327.2
XAUEUR,20031003,014500,327.2,327.2,327.2,327.2
XAUEUR,20031003,014700,327.3,327.3,327.3,327.3
XAUEUR,20031003,015200,327.3,327.3,327.3,327.3
XAUEUR,20031003,015700,327.3,327.3,327.3,327.3
XAUEUR,20031003,020200,327.3,327.3,327.3,327.3
XAUEUR,20031003,020700,327.2,327.2,327.2,327.2
XAUEUR,20031003,021200,327.2,327.2,327.2,327.2
XAUEUR,20031003,021300,327.1,327.1,327.1,327.1
XAUEUR,20031003,021500,327.0,327.0,327.0,327.0
XAUEUR,20031003,021800,327.5,327.5,327.5,327.5
XAUEUR,20031003,021900,327.6,327.8,327.6,327.8
XAUEUR,20031003,022300,327.7,327.7,327.6,327.6
XAUEUR,20031003,022600,327.5,327.5,327.5,327.5
XAUEUR,20031003,022900,327.6,327.7,327.6,327.7
XAUEUR,20031003,023000,327.6,327.6,327.6,327.6
XAUEUR,20031003,023200,327.5,327.7,327.5,327.7
XAUEUR,20031003,023300,327.8,327.9,327.8,327.9
XAUEUR,20031003,023400,327.8,327.8,327.8,327.8
XAUEUR,20031003,023900,327.8,327.8,327.8,327.8
XAUEUR,20031003,024000,327.7,327.7,327.7,327.7
XAUEUR,20031003,024500,327.7,327.7,327.7,327.7
XAUEUR,20031003,025000,327.7,327.7,327.7,327.7
XAUEUR,20031003,025500,327.7,327.7,327.7,327.7
XAUEUR,20031003,025700,327.6,327.6,327.6,327.6
XAUEUR,20031003,030000,327.5,327.5,327.5,327.5
XAUEUR,20031003,030200,327.6,327.6,327.6,327.6
XAUEUR,20031003,030700,327.6,327.6,327.6,327.6
XAUEUR,20031003,031000,327.5,327.5,327.5,327.5
XAUEUR,20031003,031500,327.5,327.5,327.5,327.5
XAUEUR,20031003,031700,327.4,327.4,327.4,327.4
XAUEUR,20031003,032200,327.3,327.3,327.3,327.3
XAUEUR,20031003,032700,327.3,327.3,327.2,327.2
XAUEUR,20031003,033100,327.3,327.3,327.3,327.3
XAUEUR,20031003,033600,327.3,327.3,327.3,327.3
XAUEUR,20031003,033900,327.2,327.2,327.2,327.2
XAUEUR,20031003,034400,327.2,327.2,327.2,327.2
XAUEUR,20031003,034900,327.2,327.2,327.2,327.2
XAUEUR,20031003,035000,327.5,327.5,327.5,327.5
XAUEUR,20031003,035500,327.5,327.5,327.5,327.5
XAUEUR,20031003,040000,327.6,327.6,327.6,327.6
XAUEUR,20031003,040300,327.8,327.8,327.8,327.8
XAUEUR,20031003,040600,327.7,327.7,327.7,327.7
XAUEUR,20031003,040800,327.8,327.8,327.8,327.8
XAUEUR,20031003,041300,327.8,327.8,327.8,327.8
XAUEUR,20031003,041800,327.8,327.8,327.8,327.8
XAUEUR,20031003,042300,327.8,327.8,327.8,327.8
XAUEUR,20031003,042800,327.9,327.9,327.9,327.9
XAUEUR,20031003,043300,327.9,327.9,327.9,327.9
XAUEUR,20031003,043800,327.9,327.9,327.9,327.9
XAUEUR,20031003,044300,327.9,327.9,327.9,327.9
XAUEUR,20031003,044800,327.9,327.9,327.9,327.9
XAUEUR,20031003,045300,327.9,327.9,327.9,327.9
XAUEUR,20031003,045800,327.9,327.9,327.9,327.9
XAUEUR,20031003,050300,327.9,327.9,327.9,327.9
XAUEUR,20031003,050700,327.5,327.5,327.5,327.5
XAUEUR,20031003,051200,327.5,327.5,327.5,327.5
XAUEUR,20031003,051700,327.5,327.5,327.5,327.5
XAUEUR,20031003,052200,327.5,327.5,327.5,327.5
XAUEUR,20031003,052400,327.2,327.2,327.2,327.2
XAUEUR,20031003,052900,327.2,327.2,327.2,327.2
XAUEUR,20031003,053000,327.3,327.3,327.3,327.3
XAUEUR,20031003,053500,327.3,327.3,327.3,327.3
XAUEUR,20031003,054000,327.3,327.3,327.3,327.3
XAUEUR,20031003,054500,327.3,327.3,327.3,327.3
XAUEUR,20031003,054900,327.4,327.4,327.4,327.4
XAUEUR,20031003,055400,327.4,327.4,327.4,327.4
XAUEUR,20031003,055900,327.4,327.4,327.4,327.4
XAUEUR,20031003,060400,327.4,327.4,327.4,327.4
XAUEUR,20031003,060500,327.3,327.3,327.3,327.3
XAUEUR,20031003,061000,327.3,327.3,327.3,327.3
XAUEUR,20031003,061300,327.6,327.6,327.6,327.6
XAUEUR,20031003,061800,327.8,327.8,327.8,327.8
XAUEUR,20031003,062300,327.8,327.8,327.8,327.8
XAUEUR,20031003,062800,327.8,327.8,327.8,327.8
XAUEUR,20031003,062900,327.7,327.7,327.7,327.7
XAUEUR,20031003,063400,327.7,327.7,327.7,327.7
XAUEUR,20031003,063900,327.7,327.7,327.7,327.7
XAUEUR,20031003,064400,327.7,327.7,327.7,327.7
XAUEUR,20031003,064900,327.8,327.8,327.8,327.8
XAUEUR,20031003,065400,327.8,327.8,327.8,327.8
XAUEUR,20031003,065900,327.8,327.8,327.8,327.8
XAUEUR,20031003,070400,327.8,327.8,327.8,327.8
XAUEUR,20031003,070900,327.8,327.8,327.8,327.8
XAUEUR,20031003,071400,327.8,327.8,327.8,327.8
XAUEUR,20031003,071900,327.8,327.8,327.8,327.8
XAUEUR,20031003,072400,327.8,327.8,327.8,327.8
XAUEUR,20031003,072900,327.8,327.8,327.8,327.8
XAUEUR,20031003,073200,327.7,327.7,327.6,327.6
XAUEUR,20031003,073700,327.6,327.6,327.6,327.6
XAUEUR,20031003,074100,327.7,327.7,327.7,327.7
XAUEUR,20031003,074600,327.7,327.7,327.7,327.7
XAUEUR,20031003,074700,327.6,327.6,327.6,327.6
XAUEUR,20031003,075200,327.6,327.6,327.6,327.6
XAUEUR,20031003,075700,327.6,327.6,327.6,327.6
XAUEUR,20031003,080100,327.5,327.5,327.5,327.5
XAUEUR,20031003,080500,327.4,327.4,327.4,327.4
XAUEUR,20031003,081000,327.4,327.4,327.4,327.4
XAUEUR,20031003,081100,327.3,327.3,327.3,327.3
XAUEUR,20031003,081600,327.4,327.5,327.4,327.5
XAUEUR,20031003,082000,327.6,327.6,327.6,327.6
XAUEUR,20031003,082100,327.5,327.5,327.4,327.4
XAUEUR,20031003,082200,327.3,327.3,327.3,327.3
XAUEUR,20031003,082700,327.3,327.3,327.3,327.3
XAUEUR,20031003,082900,327.6,327.6,327.5,327.5
XAUEUR,20031003,083400,327.5,327.5,327.5,327.5
XAUEUR,20031003,083500,327.6,327.6,327.6,327.6
XAUEUR,20031003,083600,327.5,327.5,327.5,327.5
XAUEUR,20031003,084100,327.5,327.6,327.5,327.6
XAUEUR,20031003,084200,327.7,327.7,327.7,327.7
XAUEUR,20031003,084500,327.6,327.6,327.6,327.6
XAUEUR,20031003,084700,327.7,327.7,327.7,327.7
XAUEUR,20031003,085200,327.7,327.7,327.7,327.7
XAUEUR,20031003,085300,327.6,327.6,327.6,327.6
XAUEUR,20031003,085600,327.5,327.5,327.4,327.4
XAUEUR,20031003,085900,327.3,327.3,327.3,327.3
XAUEUR,20031003,090000,327.2,327.2,327.2,327.2
XAUEUR,20031003,090500,327.2,327.2,327.2,327.2
XAUEUR,20031003,090600,327.4,327.4,327.4,327.4
XAUEUR,20031003,090800,327.7,327.7,327.5,327.5
XAUEUR,20031003,090900,327.4,327.5,327.4,327.5
XAUEUR,20031003,091400,327.4,327.4,327.2,327.2
XAUEUR,20031003,091500,327.3,327.4,327.3,327.3
XAUEUR,20031003,091800,327.4,327.4,327.4,327.4
XAUEUR,20031003,092000,327.3,327.3,327.3,327.3
XAUEUR,20031003,092100,327.2,327.2,327.2,327.2
XAUEUR,20031003,092300,327.3,327.3,327.3,327.3
XAUEUR,20031003,092400,327.2,327.2,327.2,327.2
XAUEUR,20031003,092900,327.2,327.2,327.2,327.2
XAUEUR,20031003,093400,327.2,327.2,327.1,327.1
XAUEUR,20031003,093500,327.0,327.0,327.0,327.0
XAUEUR,20031003,093800,327.2,327.2,327.2,327.2
XAUEUR,20031003,093900,327.3,327.5,327.3,327.5
XAUEUR,20031003,094400,327.5,327.5,327.5,327.5
XAUEUR,20031003,094600,327.6,327.7,327.6,327.7
XAUEUR,20031003,094800,327.8,327.8,327.8,327.8
XAUEUR,20031003,094900,327.7,327.7,327.7,327.7
XAUEUR,20031003,095200,327.5,327.5,327.5,327.5
XAUEUR,20031003,095400,327.6,327.6,327.5,327.5
XAUEUR,20031003,095900,327.5,327.5,327.5,327.5
XAUEUR,20031003,100100,327.6,327.6,327.5,327.5
XAUEUR,20031003,100500,327.4,327.4,327.4,327.4
XAUEUR,20031003,100600,327.2,327.2,327.2,327.2
XAUEUR,20031003,100900,327.1,327.2,327.1,327.2
XAUEUR,20031003,101200,327.1,327.1,327.1,327.1
XAUEUR,20031003,101400,327.2,327.2,327.2,327.2
XAUEUR,20031003,101700,327.0,327.0,327.0,327.0
XAUEUR,20031003,101800,327.1,327.2,327.1,327.2
XAUEUR,20031003,102300,327.2,327.2,327.2,327.2
XAUEUR,20031003,102500,327.3,327.3,327.3,327.3
XAUEUR,20031003,103000,327.3,327.3,327.3,327.3
XAUEUR,20031003,103500,327.3,327.3,327.3,327.3
XAUEUR,20031003,103600,327.4,327.4,327.4,327.4
XAUEUR,20031003,103800,327.5,327.5,327.5,327.5
XAUEUR,20031003,104000,327.4,327.4,327.4,327.4
XAUEUR,20031003,104400,327.5,327.5,327.5,327.5
XAUEUR,20031003,104600,327.4,327.4,327.4,327.4
XAUEUR,20031003,104900,327.3,327.3,327.3,327.3
XAUEUR,20031003,105100,327.4,327.4,327.4,327.4
XAUEUR,20031003,105400,327.5,327.5,327.5,327.5
XAUEUR,20031003,105900,327.5,327.5,327.5,327.5
XAUEUR,20031003,110200,327.3,327.3,327.3,327.3
XAUEUR,20031003,110300,327.2,327.2,327.2,327.2
XAUEUR,20031003,110600,327.3,327.3,327.3,327.3
XAUEUR,20031003,111100,327.3,327.3,327.2,327.2
XAUEUR,20031003,111600,327.2,327.2,327.2,327.2
XAUEUR,20031003,112000,327.3,327.3,327.3,327.3
XAUEUR,20031003,112100,327.2,327.2,327.2,327.2
XAUEUR,20031003,112600,327.2,327.2,327.2,327.2
XAUEUR,20031003,112700,327.3,327.3,327.3,327.3
XAUEUR,20031003,113000,327.2,327.2,327.2,327.2
XAUEUR,20031003,113400,327.1,327.1,327.0,327.0
XAUEUR,20031003,113500,327.2,327.2,327.2,327.2
XAUEUR,20031003,113600,327.3,327.3,327.3,327.3
XAUEUR,20031003,114100,327.3,327.3,327.3,327.3
XAUEUR,20031003,114200,327.4,327.5,327.4,327.5
XAUEUR,20031003,114300,327.6,327.6,327.6,327.6
XAUEUR,20031003,114600,327.7,327.8,327.7,327.8
XAUEUR,20031003,114800,327.7,327.8,327.7,327.8
XAUEUR,20031003,114900,327.7,327.7,327.7,327.7
XAUEUR,20031003,115000,327.6,327.6,327.5,327.5
XAUEUR,20031003,115100,327.6,327.6,327.6,327.6
XAUEUR,20031003,115200,327.7,327.8,327.7,327.8
XAUEUR,20031003,115700,327.8,327.8,327.8,327.8
XAUEUR,20031003,115900,327.9,327.9,327.9,327.9
XAUEUR,20031003,120300,328.0,328.0,328.0,328.0
XAUEUR,20031003,120800,328.0,328.0,328.0,328.0
XAUEUR,20031003,121100,328.2,328.2,328.2,328.2
XAUEUR,20031003,121600,328.2,328.2,328.2,328.2
XAUEUR,20031003,122000,328.1,328.1,328.1,328.1
XAUEUR,20031003,122200,328.2,328.2,328.2,328.2
XAUEUR,20031003,122400,327.8,327.8,327.8,327.8
XAUEUR,20031003,122600,327.7,327.7,327.7,327.7
XAUEUR,20031003,122800,327.8,327.9,327.8,327.9
XAUEUR,20031003,122900,328.0,328.0,328.0,328.0
XAUEUR,20031003,123400,328.0,328.0,327.9,327.9
XAUEUR,20031003,123600,327.8,327.8,327.8,327.8
XAUEUR,20031003,123700,327.9,327.9,327.9,327.9
XAUEUR,20031003,123800,327.8,327.8,327.8,327.8
XAUEUR,20031003,124200,328.1,328.1,328.1,328.1
XAUEUR,20031003,124300,328.0,328.0,328.0,328.0
XAUEUR,20031003,124800,328.0,328.0,328.0,328.0
XAUEUR,20031003,125300,328.0,328.0,328.0,328.0
XAUEUR,20031003,125500,327.9,327.9,327.9,327.9
XAUEUR,20031003,125900,328.0,328.0,327.9,327.9
XAUEUR,20031003,130000,328.0,328.0,328.0,328.0
XAUEUR,20031003,130200,328.1,328.2,328.1,328.2
XAUEUR,20031003,130600,328.3,328.3,328.3,328.3
XAUEUR,20031003,130800,328.2,328.2,328.2,328.2
XAUEUR,20031003,131200,328.1,328.1,328.0,328.0
XAUEUR,20031003,131700,328.0,328.0,328.0,328.0
XAUEUR,20031003,132200,328.0,328.0,328.0,328.0
XAUEUR,20031003,132500,328.3,328.3,328.3,328.3
XAUEUR,20031003,132600,328.4,328.5,328.4,328.5
XAUEUR,20031003,133100,328.5,328.5,328.5,328.5
XAUEUR,20031003,133600,328.5,328.5,328.5,328.5
XAUEUR,20031003,133700,328.4,328.4,328.4,328.4
XAUEUR,20031003,133800,328.5,328.5,328.5,328.5
XAUEUR,20031003,134300,328.5,328.5,328.5,328.5
XAUEUR,20031003,134400,328.6,328.6,328.6,328.6
XAUEUR,20031003,134500,328.7,328.7,328.7,328.7
XAUEUR,20031003,134600,328.6,328.6,328.6,328.6
XAUEUR,20031003,134800,328.3,328.3,328.3,328.3
XAUEUR,20031003,135100,328.4,328.4,328.4,328.4
XAUEUR,20031003,135600,328.4,328.4,328.4,328.4
XAUEUR,20031003,135900,328.3,328.4,328.3,328.4
XAUEUR,20031003,140000,328.5,328.5,328.5,328.5
XAUEUR,20031003,140500,328.5,328.5,328.5,328.5
XAUEUR,20031003,140600,328.4,328.5,328.4,328.5
XAUEUR,20031003,140800,328.6,328.6,328.5,328.5
XAUEUR,20031003,141000,328.6,328.6,328.6,328.6
XAUEUR,20031003,141400,328.5,328.5,328.5,328.5
XAUEUR,20031003,141500,328.6,328.6,328.6,328.6
XAUEUR,20031003,141700,328.7,328.7,328.7,328.7
XAUEUR,20031003,142000,328.6,328.6,328.5,328.5
XAUEUR,20031003,142100,328.6,328.6,328.6,328.6
XAUEUR,20031003,142200,328.7,328.8,328.7,328.8
XAUEUR,20031003,142400,328.7,328.8,328.7,328.8
XAUEUR,20031003,142500,328.9,329.0,328.9,329.0
XAUEUR,20031003,142600,329.2,329.2,329.2,329.2
XAUEUR,20031003,142700,329.1,329.1,329.1,329.1
XAUEUR,20031003,142800,329.0,329.0,329.0,329.0
XAUEUR,20031003,142900,329.1,329.1,329.0,329.0
XAUEUR,20031003,143100,329.3,330.2,329.3,330.2
XAUEUR,20031003,143200,330.0,330.0,330.0,330.0
XAUEUR,20031003,143300,329.8,329.8,329.6,329.6
XAUEUR,20031003,143400,329.5,329.5,328.0,328.0
XAUEUR,20031003,143500,327.8,327.8,327.3,327.4
XAUEUR,20031003,143600,327.5,327.8,327.5,327.7
XAUEUR,20031003,143700,327.8,328.1,327.8,328.1
XAUEUR,20031003,143800,328.2,328.7,328.2,328.7
XAUEUR,20031003,144000,328.5,328.5,328.3,328.3
XAUEUR,20031003,144100,328.2,328.3,328.2,328.3
XAUEUR,20031003,144200,328.2,328.2,328.2,328.2
XAUEUR,20031003,144300,328.3,328.4,328.3,328.4
XAUEUR,20031003,144400,328.5,328.5,328.5,328.5
XAUEUR,20031003,144500,328.4,328.5,328.3,328.4
XAUEUR,20031003,144600,328.3,328.4,328.3,328.4
XAUEUR,20031003,144700,328.2,328.2,328.0,328.0
XAUEUR,20031003,144800,328.1,328.2,328.1,328.2
XAUEUR,20031003,144900,328.1,328.2,328.0,328.2
XAUEUR,20031003,145100,328.3,328.7,328.3,328.7
XAUEUR,20031003,145200,328.8,328.8,328.8,328.8
XAUEUR,20031003,145300,329.0,329.0,328.8,328.8
XAUEUR,20031003,145600,329.0,329.3,329.0,329.3
XAUEUR,20031003,145700,329.2,329.2,329.2,329.2
XAUEUR,20031003,145900,329.3,329.4,329.3,329.3
XAUEUR,20031003,150000,329.4,329.5,329.4,329.5
XAUEUR,20031003,150100,329.4,329.4,329.2,329.3
XAUEUR,20031003,150200,329.4,329.5,329.4,329.4
XAUEUR,20031003,150300,329.3,329.3,329.2,329.3
XAUEUR,20031003,150400,329.2,329.2,329.2,329.2
XAUEUR,20031003,150700,329.3,329.4,329.3,329.4
XAUEUR,20031003,150800,329.5,329.6,329.5,329.5
XAUEUR,20031003,150900,329.3,329.3,329.3,329.3
XAUEUR,20031003,151000,329.2,329.2,329.1,329.1
XAUEUR,20031003,151100,329.0,329.1,329.0,329.0
XAUEUR,20031003,151200,328.9,329.0,328.9,329.0
XAUEUR,20031003,151300,328.9,329.0,328.9,329.0
XAUEUR,20031003,151400,329.1,329.1,329.1,329.1
XAUEUR,20031003,151500,329.2,329.2,329.2,329.2
XAUEUR,20031003,151600,329.1,329.1,329.1,329.1
XAUEUR,20031003,151700,329.0,329.2,329.0,329.2
XAUEUR,20031003,151900,329.3,329.3,329.3,329.3
XAUEUR,20031003,152000,329.4,329.5,329.2,329.2
XAUEUR,20031003,152100,329.3,329.3,329.3,329.3
XAUEUR,20031003,152200,329.4,329.5,329.4,329.5
XAUEUR,20031003,152500,329.6,329.6,329.6,329.6
XAUEUR,20031003,152600,329.5,329.5,329.5,329.5
XAUEUR,20031003,153100,329.7,329.7,329.7,329.7
XAUEUR,20031003,153200,329.5,329.5,329.5,329.5
XAUEUR,20031003,153300,329.3,329.3,329.3,329.3
XAUEUR,20031003,153500,329.2,329.2,329.2,329.2
XAUEUR,20031003,153600,329.3,329.3,329.3,329.3
XAUEUR,20031003,153700,329.4,329.5,329.4,329.5
XAUEUR,20031003,153800,329.4,329.4,329.3,329.3
XAUEUR,20031003,153900,329.2,329.2,329.2,329.2
XAUEUR,20031003,154100,329.1,329.1,329.1,329.1
XAUEUR,20031003,154200,329.0,329.0,329.0,329.0
XAUEUR,20031003,154300,329.1,329.2,329.1,329.2
XAUEUR,20031003,154600,329.1,329.1,329.1,329.1
XAUEUR,20031003,154700,329.0,329.0,329.0,329.0
XAUEUR,20031003,154900,328.9,329.0,328.9,329.0
XAUEUR,20031003,155200,329.2,329.3,329.2,329.2
XAUEUR,20031003,155300,329.3,329.4,329.3,329.4
XAUEUR,20031003,155600,329.3,329.3,329.2,329.2
XAUEUR,20031003,155800,329.3,329.3,329.3,329.3
XAUEUR,20031003,155900,329.2,329.2,329.2,329.2
XAUEUR,20031003,160100,329.3,329.5,329.3,329.5
XAUEUR,20031003,160200,329.4,329.4,329.0,329.0
XAUEUR,20031003,160300,329.1,329.2,329.0,329.0
XAUEUR,20031003,160400,328.9,328.9,328.8,328.8
XAUEUR,20031003,160500,328.9,329.2,328.9,329.2
XAUEUR,20031003,160700,329.1,329.2,329.0,329.2
XAUEUR,20031003,160900,329.3,329.5,329.3,329.5
XAUEUR,20031003,161000,329.6,329.8,329.6,329.7
XAUEUR,20031003,161100,329.8,329.8,329.7,329.7
XAUEUR,20031003,161200,329.6,329.7,329.6,329.7
XAUEUR,20031003,161300,329.8,329.8,329.8,329.8
XAUEUR,20031003,161400,329.7,329.7,329.7,329.7
XAUEUR,20031003,161500,329.8,329.8,329.8,329.8
XAUEUR,20031003,161600,329.7,329.7,329.6,329.6
XAUEUR,20031003,161700,329.7,329.7,329.7,329.7
XAUEUR,20031003,161800,329.8,329.8,329.8,329.8
XAUEUR,20031003,161900,329.7,329.7,329.5,329.5
XAUEUR,20031003,162000,329.3,329.3,329.3,329.3
XAUEUR,20031003,162100,329.4,329.5,329.4,329.5
XAUEUR,20031003,162400,329.4,329.4,329.3,329.3
XAUEUR,20031003,162800,329.2,329.2,329.2,329.2
XAUEUR,20031003,163300,329.2,329.2,329.2,329.2
XAUEUR,20031003,163800,329.2,329.2,329.0,329.0
XAUEUR,20031003,163900,328.9,328.9,328.9,328.9
XAUEUR,20031003,164000,328.8,328.9,328.8,328.9
XAUEUR,20031003,164100,329.0,329.0,329.0,329.0
XAUEUR,20031003,164200,329.1,329.2,329.1,329.2
XAUEUR,20031003,164300,329.1,329.1,329.1,329.1
XAUEUR,20031003,164400,329.0,329.0,329.0,329.0
XAUEUR,20031003,164500,328.9,329.0,328.9,329.0
XAUEUR,20031003,164600,328.9,328.9,328.9,328.9
XAUEUR,20031003,164700,328.8,329.0,328.8,329.0
XAUEUR,20031003,164800,328.9,328.9,328.9,328.9
XAUEUR,20031003,164900,328.8,328.9,328.8,328.9
XAUEUR,20031003,165000,329.0,329.0,328.8,328.8
XAUEUR,20031003,165100,328.6,328.6,328.6,328.6
XAUEUR,20031003,165200,328.7,328.7,328.7,328.7
XAUEUR,20031003,165300,328.8,328.8,328.8,328.8
XAUEUR,20031003,165400,328.9,328.9,328.9,328.9
XAUEUR,20031003,165500,328.8,328.8,328.8,328.8
XAUEUR,20031003,165600,329.0,329.0,329.0,329.0
XAUEUR,20031003,165700,328.9,329.0,328.9,329.0
XAUEUR,20031003,165900,329.1,329.1,329.1,329.1
XAUEUR,20031003,170000,329.0,329.0,329.0,329.0
XAUEUR,20031003,170100,328.9,328.9,328.9,328.9
XAUEUR,20031003,170200,328.8,328.8,328.8,328.8
XAUEUR,20031003,170300,328.9,328.9,328.9,328.9
XAUEUR,20031003,170500,328.8,328.8,328.8,328.8
XAUEUR,20031003,170700,328.7,328.7,328.7,328.7
XAUEUR,20031003,170800,328.6,328.6,328.5,328.5
XAUEUR,20031003,170900,328.6,328.9,328.6,328.9
XAUEUR,20031003,171000,329.0,329.0,328.6,328.6
XAUEUR,20031003,171100,328.7,328.7,328.5,328.5
XAUEUR,20031003,171200,328.6,328.7,328.6,328.7
XAUEUR,20031003,171300,328.8,328.8,328.8,328.8
XAUEUR,20031003,171500,328.7,328.7,328.7,328.7
XAUEUR,20031003,171600,328.6,328.6,328.6,328.6
XAUEUR,20031003,171700,328.5,328.5,328.5,328.5
XAUEUR,20031003,172000,328.7,328.7,328.7,328.7
XAUEUR,20031003,172300,328.6,328.6,328.6,328.6
XAUEUR,20031003,172400,328.5,328.8,328.5,328.8
XAUEUR,20031003,172700,328.9,328.9,328.9,328.9
XAUEUR,20031003,172900,328.8,329.0,328.8,329.0
XAUEUR,20031003,173400,329.0,329.1,329.0,329.1
XAUEUR,20031003,173500,329.2,329.2,329.2,329.2
XAUEUR,20031003,173600,329.1,329.1,329.0,329.0
XAUEUR,20031003,173700,329.1,329.2,329.1,329.2
XAUEUR,20031003,173800,329.3,329.3,329.3,329.3
XAUEUR,20031003,173900,329.4,329.5,329.3,329.4
XAUEUR,20031003,174000,329.3,329.3,329.3,329.3
XAUEUR,20031003,174100,329.2,329.2,329.2,329.2
XAUEUR,20031003,174300,329.1,329.1,329.1,329.1
XAUEUR,20031003,174400,329.0,329.0,329.0,329.0
XAUEUR,20031003,174600,328.8,328.8,328.8,328.8
XAUEUR,20031003,174800,328.9,328.9,328.9,328.9
XAUEUR,20031003,174900,329.0,329.0,329.0,329.0
XAUEUR,20031003,175200,329.1,329.2,329.1,329.2
XAUEUR,20031003,175400,329.3,329.3,329.3,329.3
XAUEUR,20031003,175500,329.5,329.5,329.4,329.4
XAUEUR,20031003,175600,329.3,329.3,329.3,329.3
XAUEUR,20031003,175700,329.2,329.2,329.2,329.2
XAUEUR,20031003,175900,329.1,329.1,329.0,329.0
XAUEUR,20031003,180000,328.9,328.9,328.8,328.8
XAUEUR,20031003,180100,328.9,328.9,328.8,328.8
XAUEUR,20031003,180300,328.7,328.8,328.6,328.6
XAUEUR,20031003,180400,328.5,328.5,327.5,327.5
XAUEUR,20031003,180500,327.4,327.4,327.2,327.2
XAUEUR,20031003,180600,327.0,327.0,327.0,327.0
XAUEUR,20031003,180700,326.8,326.8,326.3,326.3
XAUEUR,20031003,180800,326.4,326.5,326.1,326.1
XAUEUR,20031003,180900,326.0,326.0,325.8,325.8
XAUEUR,20031003,181000,325.7,325.7,325.5,325.5
XAUEUR,20031003,181100,325.4,325.4,325.0,325.0
XAUEUR,20031003,181200,324.9,325.0,324.7,324.7
XAUEUR,20031003,181300,324.8,324.9,324.8,324.8
XAUEUR,20031003,181500,324.9,325.2,324.9,325.2
XAUEUR,20031003,181600,325.3,327.2,325.3,327.2
XAUEUR,20031003,181700,327.1,327.1,324.3,324.3
XAUEUR,20031003,181800,324.2,324.2,324.2,324.2
XAUEUR,20031003,181900,324.7,325.5,324.7,325.5
XAUEUR,20031003,182000,325.4,325.4,324.0,324.0
XAUEUR,20031003,182100,323.8,323.8,323.5,323.5
XAUEUR,20031003,182200,323.4,323.4,323.3,323.3
XAUEUR,20031003,182400,323.5,323.5,323.4,323.4
XAUEUR,20031003,182600,323.3,323.3,323.3,323.3
XAUEUR,20031003,182800,323.5,323.5,323.5,323.5
XAUEUR,20031003,182900,323.6,323.7,323.6,323.7
XAUEUR,20031003,183000,323.6,323.6,323.6,323.6
XAUEUR,20031003,183400,323.5,323.5,323.5,323.5
XAUEUR,20031003,183500,323.4,323.4,323.3,323.3
XAUEUR,20031003,183600,323.2,323.2,322.9,322.9
XAUEUR,20031003,183700,322.8,322.8,322.6,322.6
XAUEUR,20031003,183800,322.5,322.5,322.4,322.4
XAUEUR,20031003,183900,322.2,322.2,322.2,322.2
XAUEUR,20031003,184000,322.0,322.0,322.0,322.0
XAUEUR,20031003,184100,321.9,321.9,321.6,321.6
XAUEUR,20031003,184200,321.5,321.5,321.2,321.2
XAUEUR,20031003,184300,321.1,321.1,320.7,320.7
XAUEUR,20031003,184400,320.8,320.8,320.8,320.8
XAUEUR,20031003,184600,320.5,320.5,320.3,320.3
XAUEUR,20031003,184900,320.2,320.2,320.1,320.1
XAUEUR,20031003,185000,320.0,320.1,320.0,320.1
XAUEUR,20031003,185100,320.2,320.2,320.2,320.2
XAUEUR,20031003,185300,320.0,320.0,319.6,319.6
XAUEUR,20031003,185400,319.5,319.5,318.8,318.8
XAUEUR,20031003,185500,318.5,318.5,318.2,318.2
XAUEUR,20031003,185600,318.1,318.1,318.0,318.1
XAUEUR,20031003,185700,318.2,318.4,318.2,318.4
XAUEUR,20031003,185800,318.5,318.5,318.5,318.5
XAUEUR,20031003,185900,318.4,318.4,318.4,318.4
XAUEUR,20031003,190000,318.3,318.3,317.5,317.5
XAUEUR,20031003,190100,317.6,318.5,317.6,318.5
XAUEUR,20031003,190200,318.6,318.8,318.6,318.7
XAUEUR,20031003,190300,318.6,318.6,318.4,318.4
XAUEUR,20031003,190400,318.3,318.3,318.3,318.3
XAUEUR,20031003,190500,318.1,318.1,318.0,318.0
XAUEUR,20031003,190600,318.1,318.1,318.1,318.1
XAUEUR,20031003,190800,318.0,318.0,317.9,317.9
XAUEUR,20031003,190900,317.8,317.8,317.6,317.6
XAUEUR,20031003,191000,317.5,317.5,317.2,317.2
XAUEUR,20031003,191100,317.3,317.5,317.3,317.3
XAUEUR,20031003,191200,317.2,317.4,317.2,317.4
XAUEUR,20031003,191300,317.6,318.3,317.6,318.3
XAUEUR,20031003,191400,318.7,318.9,318.7,318.9
XAUEUR,20031003,191500,318.8,318.8,318.8,318.8
XAUEUR,20031003,191600,318.9,319.0,318.9,319.0
XAUEUR,20031003,191700,319.2,319.2,319.0,319.0
XAUEUR,20031003,191800,318.9,319.0,318.9,319.0
XAUEUR,20031003,191900,318.8,318.8,318.8,318.8
XAUEUR,20031003,192000,318.7,318.7,318.7,318.7
XAUEUR,20031003,192400,318.6,318.6,318.5,318.5
XAUEUR,20031003,192500,318.4,318.4,317.8,317.8
XAUEUR,20031003,192600,317.5,317.5,317.5,317.5
XAUEUR,20031003,192700,317.7,317.8,317.7,317.8
XAUEUR,20031003,192900,318.0,318.5,318.0,318.5
XAUEUR,20031003,193000,318.6,318.8,318.6,318.8
XAUEUR,20031003,193100,318.9,319.0,318.9,319.0
XAUEUR,20031003,193300,318.9,318.9,318.8,318.8
XAUEUR,20031003,193500,318.7,318.7,318.7,318.7
XAUEUR,20031003,193600,318.6,318.6,318.6,318.6
XAUEUR,20031003,193700,318.5,318.5,318.5,318.5
XAUEUR,20031003,193800,318.6,318.8,318.6,318.8
XAUEUR,20031003,193900,318.9,319.1,318.9,319.1
XAUEUR,20031003,194000,319.2,319.4,319.2,319.4
XAUEUR,20031003,194100,319.5,319.5,319.5,319.5
XAUEUR,20031003,194600,319.4,319.4,319.4,319.4
XAUEUR,20031003,194700,319.5,319.5,319.5,319.5
XAUEUR,20031003,195000,319.3,319.3,319.3,319.3
XAUEUR,20031003,195200,319.2,319.2,319.2,319.2
XAUEUR,20031003,195700,319.2,319.2,319.2,319.2
XAUEUR,20031003,195800,319.3,319.3,319.3,319.3
XAUEUR,20031003,195900,319.4,319.4,319.4,319.4
XAUEUR,20031003,200000,319.5,319.5,319.5,319.5
XAUEUR,20031003,200500,319.5,319.5,319.4,319.4
XAUEUR,20031003,200600,319.5,319.5,319.5,319.5
XAUEUR,20031003,200700,319.4,319.4,319.3,319.3
XAUEUR,20031003,200800,319.4,319.4,319.3,319.3
XAUEUR,20031003,200900,319.4,319.4,319.4,319.4
XAUEUR,20031003,201000,319.3,319.3,319.3,319.3
XAUEUR,20031003,201500,319.3,319.3,319.3,319.3
XAUEUR,20031003,202000,319.4,319.4,319.4,319.4
XAUEUR,20031003,202100,319.5,319.5,319.5,319.5
XAUEUR,20031003,202200,319.4,319.4,319.4,319.4
XAUEUR,20031003,202300,319.3,319.4,319.3,319.4
XAUEUR,20031003,202600,319.5,319.5,319.5,319.5
XAUEUR,20031003,203100,319.5,319.5,319.5,319.5
XAUEUR,20031003,203200,319.6,319.7,319.6,319.7
XAUEUR,20031003,203400,319.6,319.6,319.5,319.6
XAUEUR,20031003,203700,319.7,319.7,319.7,319.7
XAUEUR,20031003,203800,319.6,319.6,319.6,319.6
XAUEUR,20031003,204000,319.5,319.5,319.5,319.5
XAUEUR,20031003,204100,319.7,319.7,319.6,319.6
XAUEUR,20031003,204500,319.7,319.7,319.7,319.7
XAUEUR,20031003,204600,319.6,319.6,319.6,319.6
XAUEUR,20031003,204700,319.5,319.5,319.5,319.5
XAUEUR,20031003,205100,319.7,319.7,319.7,319.7
XAUEUR,20031003,205400,319.8,319.8,319.7,319.7
XAUEUR,20031003,205700,319.8,319.8,319.7,319.7
XAUEUR,20031003,205900,319.6,319.6,319.6,319.6
XAUEUR,20031003,210000,319.5,319.5,319.5,319.5
XAUEUR,20031003,210500,319.5,319.5,319.4,319.4
XAUEUR,20031003,210700,319.3,319.3,319.3,319.3
XAUEUR,20031003,210800,319.4,319.4,319.4,319.4
XAUEUR,20031003,211300,319.5,319.5,319.5,319.5
XAUEUR,20031003,211800,319.5,319.6,319.5,319.6
XAUEUR,20031003,212000,319.5,319.5,319.5,319.5
XAUEUR,20031003,212200,319.6,319.6,319.6,319.6
XAUEUR,20031003,212400,319.7,319.7,319.7,319.7
XAUEUR,20031003,212900,319.7,319.7,319.6,319.6
XAUEUR,20031003,213200,319.5,319.5,319.5,319.5
XAUEUR,20031003,213700,319.5,319.5,319.5,319.5
XAUEUR,20031003,213800,319.4,319.4,319.4,319.4
XAUEUR,20031003,213900,319.3,319.3,319.3,319.3
XAUEUR,20031003,214000,319.2,319.2,319.2,319.2
XAUEUR,20031003,214200,319.3,319.3,319.2,319.2
XAUEUR,20031003,214700,319.2,319.2,319.2,319.2
XAUEUR,20031003,215000,319.3,319.3,319.3,319.3
XAUEUR,20031003,215500,319.3,319.3,319.3,319.3
XAUEUR,20031003,220000,319.3,319.3,319.3,319.3
XAGEUR,20031003,000500,4.33,4.33,4.33,4.33
XAGEUR,20031003,001000,4.33,4.33,4.33,4.33
XAGEUR,20031003,001500,4.33,4.33,4.33,4.33
XAGEUR,20031003,002000,4.33,4.33,4.33,4.33
XAGEUR,20031003,002500,4.33,4.33,4.33,4.33
XAGEUR,20031003,003000,4.33,4.33,4.33,4.33
XAGEUR,20031003,003500,4.33,4.33,4.33,4.33
XAGEUR,20031003,004000,4.33,4.33,4.33,4.33
XAGEUR,20031003,004500,4.33,4.33,4.33,4.33
XAGEUR,20031003,005000,4.33,4.33,4.33,4.33
XAGEUR,20031003,005500,4.33,4.33,4.33,4.33
XAGEUR,20031003,005700,4.32,4.32,4.32,4.32
XAGEUR,20031003,010000,4.33,4.33,4.33,4.33
XAGEUR,20031003,010500,4.33,4.33,4.33,4.33
XAGEUR,20031003,011000,4.33,4.33,4.33,4.33
XAGEUR,20031003,011500,4.33,4.33,4.33,4.33
XAGEUR,20031003,012000,4.33,4.33,4.33,4.33
XAGEUR,20031003,012500,4.33,4.33,4.33,4.33
XAGEUR,20031003,013000,4.33,4.33,4.33,4.33
XAGEUR,20031003,013500,4.33,4.33,4.33,4.33
XAGEUR,20031003,014000,4.33,4.33,4.33,4.33
XAGEUR,20031003,014500,4.33,4.33,4.33,4.33
XAGEUR,20031003,015000,4.33,4.33,4.33,4.33
XAGEUR,20031003,015500,4.33,4.33,4.33,4.33
XAGEUR,20031003,020000,4.33,4.33,4.33,4.33
XAGEUR,20031003,020500,4.33,4.33,4.33,4.33
XAGEUR,20031003,021000,4.33,4.33,4.33,4.33
XAGEUR,20031003,021300,4.32,4.32,4.32,4.32
XAGEUR,20031003,021800,4.32,4.32,4.32,4.32
XAGEUR,20031003,021900,4.33,4.34,4.33,4.34
XAGEUR,20031003,022000,4.33,4.33,4.33,4.33
XAGEUR,20031003,022500,4.33,4.33,4.33,4.33
XAGEUR,20031003,022600,4.34,4.34,4.34,4.34
XAGEUR,20031003,023100,4.34,4.34,4.34,4.34
XAGEUR,20031003,023600,4.34,4.34,4.34,4.34
XAGEUR,20031003,024100,4.34,4.34,4.34,4.34
XAGEUR,20031003,024600,4.34,4.34,4.34,4.34
XAGEUR,20031003,025100,4.34,4.34,4.34,4.34
XAGEUR,20031003,025200,4.33,4.33,4.33,4.33
XAGEUR,20031003,025700,4.33,4.33,4.33,4.33
XAGEUR,20031003,030200,4.33,4.33,4.33,4.33
XAGEUR,20031003,030700,4.33,4.33,4.33,4.33
XAGEUR,20031003,031200,4.33,4.33,4.33,4.33
XAGEUR,20031003,031700,4.33,4.33,4.33,4.33
XAGEUR,20031003,032200,4.33,4.33,4.33,4.33
XAGEUR,20031003,032700,4.33,4.33,4.33,4.33
XAGEUR,20031003,033200,4.33,4.33,4.33,4.33
XAGEUR,20031003,033700,4.33,4.33,4.33,4.33
XAGEUR,20031003,034200,4.33,4.33,4.33,4.33
XAGEUR,20031003,034700,4.33,4.33,4.33,4.33
XAGEUR,20031003,035200,4.33,4.33,4.33,4.33
XAGEUR,20031003,035700,4.33,4.33,4.33,4.33
XAGEUR,20031003,040200,4.33,4.33,4.33,4.33
XAGEUR,20031003,040700,4.33,4.33,4.33,4.33
XAGEUR,20031003,041200,4.33,4.33,4.33,4.33
XAGEUR,20031003,041700,4.33,4.33,4.33,4.33
XAGEUR,20031003,042200,4.33,4.33,4.33,4.33
XAGEUR,20031003,042700,4.33,4.33,4.33,4.33
XAGEUR,20031003,043200,4.33,4.33,4.33,4.33
XAGEUR,20031003,043700,4.33,4.33,4.33,4.33
XAGEUR,20031003,044200,4.33,4.33,4.33,4.33
XAGEUR,20031003,044700,4.33,4.33,4.33,4.33
XAGEUR,20031003,045200,4.33,4.33,4.33,4.33
XAGEUR,20031003,045700,4.33,4.33,4.33,4.33
XAGEUR,20031003,050200,4.33,4.33,4.33,4.33
XAGEUR,20031003,050700,4.33,4.33,4.33,4.33
XAGEUR,20031003,051200,4.33,4.33,4.33,4.33
XAGEUR,20031003,051700,4.33,4.33,4.33,4.33
XAGEUR,20031003,052200,4.33,4.33,4.33,4.33
XAGEUR,20031003,052700,4.33,4.33,4.33,4.33
XAGEUR,20031003,053200,4.33,4.33,4.33,4.33
XAGEUR,20031003,053700,4.33,4.33,4.33,4.33
XAGEUR,20031003,054200,4.33,4.33,4.33,4.33
XAGEUR,20031003,054700,4.33,4.33,4.33,4.33
XAGEUR,20031003,055200,4.33,4.33,4.33,4.33
XAGEUR,20031003,055700,4.33,4.33,4.33,4.33
XAGEUR,20031003,060200,4.33,4.33,4.33,4.33
XAGEUR,20031003,060700,4.33,4.33,4.33,4.33
XAGEUR,20031003,061200,4.33,4.33,4.33,4.33
XAGEUR,20031003,061700,4.33,4.33,4.33,4.33
XAGEUR,20031003,062200,4.33,4.33,4.33,4.33
XAGEUR,20031003,062700,4.33,4.33,4.33,4.33
XAGEUR,20031003,063200,4.33,4.33,4.33,4.33
XAGEUR,20031003,063700,4.33,4.33,4.33,4.33
XAGEUR,20031003,064200,4.33,4.33,4.33,4.33
XAGEUR,20031003,064700,4.33,4.33,4.33,4.33
XAGEUR,20031003,065200,4.33,4.33,4.33,4.33
XAGEUR,20031003,065700,4.33,4.33,4.33,4.33
XAGEUR,20031003,070200,4.33,4.33,4.33,4.33
XAGEUR,20031003,070700,4.33,4.33,4.33,4.33
XAGEUR,20031003,071200,4.33,4.33,4.33,4.33
XAGEUR,20031003,071700,4.33,4.33,4.33,4.33
XAGEUR,20031003,072200,4.33,4.33,4.33,4.33
XAGEUR,20031003,072700,4.33,4.33,4.33,4.33
XAGEUR,20031003,073200,4.33,4.33,4.33,4.33
XAGEUR,20031003,073700,4.33,4.33,4.33,4.33
XAGEUR,20031003,074200,4.33,4.33,4.33,4.33
XAGEUR,20031003,074700,4.33,4.33,4.33,4.33
XAGEUR,20031003,074800,4.32,4.32,4.32,4.32
XAGEUR,20031003,075300,4.32,4.32,4.32,4.32
XAGEUR,20031003,075800,4.32,4.32,4.32,4.32
XAGEUR,20031003,080300,4.32,4.32,4.32,4.32
XAGEUR,20031003,080800,4.32,4.32,4.32,4.32
XAGEUR,20031003,081300,4.32,4.32,4.32,4.32
XAGEUR,20031003,081800,4.32,4.32,4.32,4.32
XAGEUR,20031003,082200,4.31,4.31,4.31,4.31
XAGEUR,20031003,082700,4.31,4.31,4.31,4.31
XAGEUR,20031003,082900,4.30,4.30,4.30,4.30
XAGEUR,20031003,083400,4.30,4.30,4.30,4.30
XAGEUR,20031003,083500,4.31,4.31,4.31,4.31
XAGEUR,20031003,083600,4.30,4.30,4.30,4.30
XAGEUR,20031003,084100,4.30,4.31,4.30,4.31
XAGEUR,20031003,084600,4.31,4.31,4.31,4.31
XAGEUR,20031003,085100,4.31,4.31,4.31,4.31
XAGEUR,20031003,085600,4.31,4.31,4.31,4.31
XAGEUR,20031003,090000,4.30,4.30,4.30,4.30
XAGEUR,20031003,090500,4.30,4.30,4.30,4.30
XAGEUR,20031003,091000,4.30,4.30,4.30,4.30
XAGEUR,20031003,091500,4.30,4.30,4.30,4.30
XAGEUR,20031003,091900,4.31,4.31,4.31,4.31
XAGEUR,20031003,092000,4.32,4.32,4.32,4.32
XAGEUR,20031003,092500,4.32,4.32,4.32,4.32
XAGEUR,20031003,092600,4.31,4.32,4.31,4.32
XAGEUR,20031003,092800,4.31,4.31,4.31,4.31
XAGEUR,20031003,092900,4.32,4.32,4.32,4.32
XAGEUR,20031003,093400,4.32,4.32,4.32,4.32
XAGEUR,20031003,093500,4.31,4.31,4.31,4.31
XAGEUR,20031003,093800,4.32,4.32,4.32,4.32
XAGEUR,20031003,094300,4.32,4.32,4.32,4.32
XAGEUR,20031003,094800,4.32,4.32,4.32,4.32
XAGEUR,20031003,095300,4.32,4.32,4.32,4.32
XAGEUR,20031003,095800,4.32,4.32,4.32,4.32
XAGEUR,20031003,100300,4.32,4.32,4.32,4.32
XAGEUR,20031003,100800,4.31,4.31,4.31,4.31
XAGEUR,20031003,101000,4.32,4.32,4.32,4.32
XAGEUR,20031003,101100,4.31,4.31,4.31,4.31
XAGEUR,20031003,101600,4.31,4.31,4.31,4.31
XAGEUR,20031003,101900,4.32,4.32,4.32,4.32
XAGEUR,20031003,102400,4.32,4.32,4.32,4.32
XAGEUR,20031003,102900,4.32,4.32,4.32,4.32
XAGEUR,20031003,103400,4.32,4.32,4.32,4.32
XAGEUR,20031003,103900,4.32,4.32,4.32,4.32
XAGEUR,20031003,104400,4.32,4.32,4.32,4.32
XAGEUR,20031003,104900,4.32,4.32,4.32,4.32
XAGEUR,20031003,105400,4.32,4.32,4.32,4.32
XAGEUR,20031003,105900,4.32,4.32,4.32,4.32
XAGEUR,20031003,110400,4.32,4.32,4.32,4.32
XAGEUR,20031003,110900,4.32,4.32,4.32,4.32
XAGEUR,20031003,111400,4.32,4.32,4.32,4.32
XAGEUR,20031003,111900,4.32,4.32,4.32,4.32
XAGEUR,20031003,112400,4.32,4.32,4.32,4.32
XAGEUR,20031003,112900,4.32,4.32,4.32,4.32
XAGEUR,20031003,113400,4.32,4.32,4.32,4.32
XAGEUR,20031003,113900,4.32,4.32,4.32,4.32
XAGEUR,20031003,114400,4.32,4.32,4.32,4.32
XAGEUR,20031003,114900,4.32,4.32,4.32,4.32
XAGEUR,20031003,115400,4.32,4.32,4.32,4.32
XAGEUR,20031003,115900,4.32,4.32,4.32,4.32
XAGEUR,20031003,120400,4.32,4.32,4.32,4.32
XAGEUR,20031003,120900,4.32,4.32,4.32,4.32
XAGEUR,20031003,121400,4.32,4.32,4.32,4.32
XAGEUR,20031003,121900,4.32,4.32,4.32,4.32
XAGEUR,20031003,122400,4.32,4.32,4.32,4.32
XAGEUR,20031003,122900,4.32,4.32,4.32,4.32
XAGEUR,20031003,123400,4.32,4.32,4.32,4.32
XAGEUR,20031003,123900,4.32,4.32,4.32,4.32
XAGEUR,20031003,124400,4.32,4.32,4.32,4.32
XAGEUR,20031003,124900,4.32,4.32,4.32,4.32
XAGEUR,20031003,125400,4.32,4.32,4.32,4.32
XAGEUR,20031003,125900,4.32,4.32,4.32,4.32
XAGEUR,20031003,130400,4.32,4.32,4.32,4.32
XAGEUR,20031003,130900,4.32,4.32,4.32,4.32
XAGEUR,20031003,131200,4.31,4.31,4.31,4.31
XAGEUR,20031003,131400,4.32,4.32,4.32,4.32
XAGEUR,20031003,131900,4.32,4.32,4.32,4.32
XAGEUR,20031003,132400,4.32,4.32,4.32,4.32
XAGEUR,20031003,132900,4.32,4.32,4.32,4.32
XAGEUR,20031003,133400,4.32,4.32,4.32,4.32
XAGEUR,20031003,133900,4.32,4.32,4.32,4.32
XAGEUR,20031003,134400,4.32,4.32,4.32,4.32
XAGEUR,20031003,134900,4.32,4.32,4.32,4.32
XAGEUR,20031003,135400,4.32,4.32,4.32,4.32
XAGEUR,20031003,135900,4.32,4.32,4.32,4.32
XAGEUR,20031003,140400,4.32,4.32,4.32,4.32
XAGEUR,20031003,140900,4.32,4.32,4.32,4.32
XAGEUR,20031003,141000,4.33,4.33,4.33,4.33
XAGEUR,20031003,141300,4.32,4.32,4.32,4.32
XAGEUR,20031003,141500,4.33,4.33,4.33,4.33
XAGEUR,20031003,142000,4.32,4.32,4.32,4.32
XAGEUR,20031003,142500,4.32,4.32,4.32,4.32
XAGEUR,20031003,142700,4.31,4.32,4.31,4.32
XAGEUR,20031003,142900,4.33,4.33,4.33,4.33
XAGEUR,20031003,143100,4.34,4.35,4.34,4.35
XAGEUR,20031003,143200,4.34,4.34,4.34,4.34
XAGEUR,20031003,143400,4.33,4.33,4.32,4.32
XAGEUR,20031003,143500,4.31,4.31,4.29,4.29
XAGEUR,20031003,143600,4.30,4.30,4.30,4.30
XAGEUR,20031003,143800,4.31,4.31,4.30,4.30
XAGEUR,20031003,144000,4.31,4.31,4.31,4.31
XAGEUR,20031003,144200,4.30,4.31,4.30,4.31
XAGEUR,20031003,144400,4.30,4.30,4.30,4.30
XAGEUR,20031003,144900,4.30,4.30,4.30,4.30
XAGEUR,20031003,145000,4.31,4.31,4.31,4.31
XAGEUR,20031003,145400,4.32,4.32,4.32,4.32
XAGEUR,20031003,145600,4.33,4.34,4.33,4.34
XAGEUR,20031003,145900,4.35,4.35,4.35,4.35
XAGEUR,20031003,150100,4.34,4.34,4.34,4.34
XAGEUR,20031003,150200,4.35,4.35,4.34,4.34
XAGEUR,20031003,150700,4.33,4.33,4.33,4.33
XAGEUR,20031003,150900,4.34,4.34,4.33,4.33
XAGEUR,20031003,151400,4.33,4.33,4.33,4.33
XAGEUR,20031003,151900,4.33,4.33,4.33,4.33
XAGEUR,20031003,152000,4.34,4.34,4.33,4.33
XAGEUR,20031003,152500,4.33,4.33,4.33,4.33
XAGEUR,20031003,152800,4.32,4.32,4.32,4.32
XAGEUR,20031003,152900,4.33,4.33,4.33,4.33
XAGEUR,20031003,153100,4.34,4.34,4.34,4.34
XAGEUR,20031003,153500,4.33,4.33,4.33,4.33
XAGEUR,20031003,154000,4.33,4.33,4.33,4.33
XAGEUR,20031003,154200,4.32,4.32,4.32,4.32
XAGEUR,20031003,154400,4.33,4.33,4.32,4.32
XAGEUR,20031003,154900,4.32,4.32,4.32,4.32
XAGEUR,20031003,155100,4.33,4.33,4.33,4.33
XAGEUR,20031003,155600,4.33,4.33,4.33,4.33
XAGEUR,20031003,155900,4.34,4.34,4.34,4.34
XAGEUR,20031003,160000,4.33,4.33,4.33,4.33
XAGEUR,20031003,160100,4.34,4.34,4.34,4.34
XAGEUR,20031003,160200,4.33,4.33,4.32,4.32
XAGEUR,20031003,160400,4.33,4.33,4.33,4.33
XAGEUR,20031003,160900,4.33,4.33,4.33,4.33
XAGEUR,20031003,161400,4.33,4.33,4.33,4.33
XAGEUR,20031003,161800,4.32,4.32,4.32,4.32
XAGEUR,20031003,162300,4.32,4.32,4.32,4.32
XAGEUR,20031003,162700,4.31,4.31,4.31,4.31
XAGEUR,20031003,163000,4.32,4.32,4.32,4.32
XAGEUR,20031003,163400,4.31,4.31,4.31,4.31
XAGEUR,20031003,163900,4.31,4.31,4.31,4.31
XAGEUR,20031003,164400,4.31,4.31,4.31,4.31
XAGEUR,20031003,164500,4.30,4.30,4.30,4.30
XAGEUR,20031003,164900,4.29,4.29,4.29,4.29
XAGEUR,20031003,165200,4.30,4.30,4.30,4.30
XAGEUR,20031003,165600,4.31,4.31,4.31,4.31
XAGEUR,20031003,165700,4.30,4.30,4.30,4.30
XAGEUR,20031003,170200,4.30,4.30,4.30,4.30
XAGEUR,20031003,170700,4.30,4.30,4.29,4.29
XAGEUR,20031003,170800,4.28,4.28,4.28,4.28
XAGEUR,20031003,170900,4.29,4.29,4.29,4.29
XAGEUR,20031003,171000,4.28,4.28,4.27,4.27
XAGEUR,20031003,171400,4.26,4.26,4.25,4.25
XAGEUR,20031003,171900,4.25,4.25,4.25,4.25
XAGEUR,20031003,172400,4.24,4.24,4.23,4.23
XAGEUR,20031003,172700,4.24,4.24,4.24,4.24
XAGEUR,20031003,172900,4.23,4.23,4.23,4.23
XAGEUR,20031003,173400,4.23,4.23,4.23,4.23
XAGEUR,20031003,173600,4.22,4.22,4.22,4.22
XAGEUR,20031003,173700,4.23,4.23,4.23,4.23
XAGEUR,20031003,173900,4.24,4.24,4.24,4.24
XAGEUR,20031003,174200,4.23,4.23,4.23,4.23
XAGEUR,20031003,174400,4.24,4.24,4.24,4.24
XAGEUR,20031003,174900,4.24,4.24,4.24,4.24
XAGEUR,20031003,175000,4.25,4.25,4.25,4.25
XAGEUR,20031003,175500,4.26,4.26,4.25,4.25
XAGEUR,20031003,175600,4.26,4.26,4.25,4.25
XAGEUR,20031003,175700,4.24,4.24,4.24,4.24
XAGEUR,20031003,180000,4.23,4.23,4.23,4.23
XAGEUR,20031003,180500,4.23,4.23,4.23,4.23
XAGEUR,20031003,180700,4.22,4.22,4.22,4.22
XAGEUR,20031003,180800,4.23,4.23,4.23,4.23
XAGEUR,20031003,180900,4.22,4.22,4.21,4.21
XAGEUR,20031003,181000,4.20,4.20,4.18,4.18
XAGEUR,20031003,181100,4.17,4.17,4.17,4.17
XAGEUR,20031003,181200,4.16,4.16,4.16,4.16
XAGEUR,20031003,181300,4.17,4.17,4.16,4.16
XAGEUR,20031003,181400,4.15,4.15,4.14,4.14
XAGEUR,20031003,181600,4.15,4.16,4.15,4.16
XAGEUR,20031003,182100,4.16,4.16,4.16,4.16
XAGEUR,20031003,182600,4.16,4.16,4.16,4.16
XAGEUR,20031003,182800,4.18,4.18,4.18,4.18
XAGEUR,20031003,182900,4.21,4.21,4.21,4.21
XAGEUR,20031003,183000,4.20,4.20,4.20,4.20
XAGEUR,20031003,183200,4.18,4.18,4.18,4.18
XAGEUR,20031003,183300,4.16,4.16,4.16,4.16
XAGEUR,20031003,183800,4.16,4.16,4.15,4.15
XAGEUR,20031003,184300,4.15,4.15,4.14,4.14
XAGEUR,20031003,184800,4.14,4.14,4.14,4.14
XAGEUR,20031003,184900,4.15,4.15,4.15,4.15
XAGEUR,20031003,185400,4.16,4.16,4.16,4.16
XAGEUR,20031003,185600,4.15,4.15,4.15,4.15
XAGEUR,20031003,185800,4.14,4.14,4.14,4.14
XAGEUR,20031003,190000,4.13,4.13,4.13,4.13
XAGEUR,20031003,190100,4.14,4.14,4.13,4.14
XAGEUR,20031003,190300,4.15,4.16,4.15,4.15
XAGEUR,20031003,190800,4.15,4.15,4.15,4.15
XAGEUR,20031003,191300,4.15,4.15,4.15,4.15
XAGEUR,20031003,191500,4.16,4.16,4.16,4.16
XAGEUR,20031003,191800,4.17,4.17,4.17,4.17
XAGEUR,20031003,192000,4.16,4.16,4.16,4.16
XAGEUR,20031003,192100,4.15,4.15,4.15,4.15
XAGEUR,20031003,192300,4.14,4.14,4.14,4.14
XAGEUR,20031003,192400,4.13,4.13,4.13,4.13
XAGEUR,20031003,192900,4.13,4.13,4.13,4.13
XAGEUR,20031003,193400,4.13,4.13,4.13,4.13
XAGEUR,20031003,193600,4.14,4.14,4.14,4.14
XAGEUR,20031003,194000,4.15,4.15,4.15,4.15
XAGEUR,20031003,194500,4.15,4.15,4.15,4.15
XAGEUR,20031003,195000,4.15,4.15,4.15,4.15
XAGEUR,20031003,195100,4.14,4.14,4.14,4.14
XAGEUR,20031003,195600,4.14,4.14,4.14,4.14
XAGEUR,20031003,195900,4.15,4.15,4.15,4.15
XAGEUR,20031003,200400,4.15,4.15,4.15,4.15
XAGEUR,20031003,200700,4.14,4.14,4.14,4.14
XAGEUR,20031003,200800,4.15,4.15,4.15,4.15
XAGEUR,20031003,201300,4.15,4.15,4.15,4.15
XAGEUR,20031003,201600,4.14,4.14,4.14,4.14
XAGEUR,20031003,202000,4.15,4.15,4.15,4.15
XAGEUR,20031003,202500,4.15,4.15,4.15,4.15
XAGEUR,20031003,203000,4.15,4.15,4.15,4.15
XAGEUR,20031003,203500,4.15,4.15,4.15,4.15
XAGEUR,20031003,204000,4.15,4.15,4.15,4.15
XAGEUR,20031003,204100,4.14,4.14,4.14,4.14
XAGEUR,20031003,204200,4.13,4.13,4.13,4.13
XAGEUR,20031003,204700,4.13,4.13,4.13,4.13
XAGEUR,20031003,205200,4.13,4.13,4.13,4.13
XAGEUR,20031003,205700,4.13,4.13,4.13,4.13
XAGEUR,20031003,210200,4.13,4.13,4.13,4.13
XAGEUR,20031003,210700,4.13,4.13,4.13,4.13
XAGEUR,20031003,211200,4.13,4.13,4.13,4.13
XAGEUR,20031003,211700,4.13,4.13,4.13,4.13
XAGEUR,20031003,212200,4.13,4.13,4.13,4.13
XAGEUR,20031003,212700,4.13,4.13,4.13,4.13
XAGEUR,20031003,213200,4.13,4.13,4.13,4.13
XAGEUR,20031003,213700,4.13,4.13,4.13,4.13
XAGEUR,20031003,214200,4.13,4.13,4.13,4.13
XAGEUR,20031003,214700,4.13,4.13,4.13,4.13
XAGEUR,20031003,215200,4.13,4.13,4.13,4.13
XAGEUR,20031003,215700,4.13,4.13,4.13,4.13
GBPCAD,20031003,000100,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031003,000200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031003,000300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031003,000400,2.2353,2.2353,2.2350,2.2353
GBPCAD,20031003,000500,2.2355,2.2355,2.2351,2.2351
GBPCAD,20031003,000600,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031003,000700,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031003,000800,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031003,000900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,001000,2.2352,2.2352,2.2346,2.2346
GBPCAD,20031003,001100,2.2345,2.2345,2.2341,2.2341
GBPCAD,20031003,001200,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031003,001300,2.2340,2.2340,2.2339,2.2339
GBPCAD,20031003,001400,2.2339,2.2339,2.2334,2.2334
GBPCAD,20031003,001500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031003,001600,2.2334,2.2336,2.2334,2.2336
GBPCAD,20031003,001700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031003,001800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031003,001900,2.2336,2.2337,2.2336,2.2337
GBPCAD,20031003,002000,2.2337,2.2337,2.2337,2.2337
GBPCAD,20031003,002100,2.2337,2.2337,2.2337,2.2337
GBPCAD,20031003,002200,2.2340,2.2341,2.2340,2.2341
GBPCAD,20031003,002300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031003,002400,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031003,002500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031003,002600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031003,002700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031003,002800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031003,002900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031003,003000,2.2343,2.2343,2.2339,2.2339
GBPCAD,20031003,003100,2.2340,2.2352,2.2340,2.2352
GBPCAD,20031003,003200,2.2353,2.2361,2.2353,2.2361
GBPCAD,20031003,003300,2.2361,2.2363,2.2361,2.2363
GBPCAD,20031003,003400,2.2364,2.2366,2.2359,2.2359
GBPCAD,20031003,003500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,003600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,003700,2.2358,2.2359,2.2358,2.2359
GBPCAD,20031003,003800,2.2359,2.2362,2.2359,2.2362
GBPCAD,20031003,003900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031003,004000,2.2362,2.2364,2.2362,2.2364
GBPCAD,20031003,004100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,004200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,004300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,004400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,004500,2.2364,2.2364,2.2357,2.2357
GBPCAD,20031003,004600,2.2353,2.2354,2.2353,2.2354
GBPCAD,20031003,004700,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031003,004800,2.2357,2.2361,2.2357,2.2360
GBPCAD,20031003,004900,2.2360,2.2360,2.2356,2.2356
GBPCAD,20031003,005000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,005100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,005200,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031003,005300,2.2358,2.2358,2.2355,2.2355
GBPCAD,20031003,005400,2.2355,2.2356,2.2355,2.2356
GBPCAD,20031003,005500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,005600,2.2357,2.2358,2.2357,2.2358
GBPCAD,20031003,005700,2.2359,2.2363,2.2359,2.2363
GBPCAD,20031003,005800,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031003,005900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,010000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,010100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,010200,2.2360,2.2360,2.2355,2.2355
GBPCAD,20031003,010300,2.2355,2.2359,2.2355,2.2359
GBPCAD,20031003,010400,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,010500,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,010600,2.2360,2.2360,2.2354,2.2354
GBPCAD,20031003,010700,2.2355,2.2366,2.2355,2.2366
GBPCAD,20031003,010800,2.2364,2.2364,2.2362,2.2363
GBPCAD,20031003,010900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,011000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,011100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,011200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,011300,2.2364,2.2364,2.2362,2.2362
GBPCAD,20031003,011400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031003,011500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031003,011600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031003,011700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031003,011800,2.2362,2.2362,2.2356,2.2357
GBPCAD,20031003,011900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,012000,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,012100,2.2369,2.2369,2.2366,2.2366
GBPCAD,20031003,012200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,012300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,012400,2.2366,2.2366,2.2360,2.2360
GBPCAD,20031003,012500,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031003,012600,2.2358,2.2364,2.2358,2.2364
GBPCAD,20031003,012700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,012800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,012900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,013000,2.2364,2.2364,2.2357,2.2357
GBPCAD,20031003,013100,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031003,013200,2.2357,2.2357,2.2356,2.2357
GBPCAD,20031003,013300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,013400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,013500,2.2357,2.2358,2.2356,2.2356
GBPCAD,20031003,013600,2.2355,2.2355,2.2353,2.2353
GBPCAD,20031003,013700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,013800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,013900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,014000,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031003,014100,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031003,014200,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031003,014300,2.2354,2.2354,2.2349,2.2349
GBPCAD,20031003,014400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031003,014500,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031003,014600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,014700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,014800,2.2357,2.2360,2.2357,2.2360
GBPCAD,20031003,014900,2.2359,2.2359,2.2353,2.2353
GBPCAD,20031003,015000,2.2348,2.2351,2.2348,2.2351
GBPCAD,20031003,015100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,015200,2.2351,2.2351,2.2349,2.2349
GBPCAD,20031003,015300,2.2349,2.2349,2.2348,2.2348
GBPCAD,20031003,015400,2.2346,2.2346,2.2343,2.2343
GBPCAD,20031003,015500,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031003,015600,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031003,015700,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031003,015800,2.2337,2.2337,2.2337,2.2337
GBPCAD,20031003,015900,2.2337,2.2337,2.2332,2.2332
GBPCAD,20031003,020000,2.2332,2.2333,2.2332,2.2333
GBPCAD,20031003,020100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031003,020200,2.2334,2.2335,2.2334,2.2335
GBPCAD,20031003,020300,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031003,020400,2.2335,2.2335,2.2332,2.2332
GBPCAD,20031003,020500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031003,020600,2.2332,2.2332,2.2330,2.2330
GBPCAD,20031003,020700,2.2330,2.2330,2.2330,2.2330
GBPCAD,20031003,020800,2.2330,2.2332,2.2330,2.2332
GBPCAD,20031003,020900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031003,021000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031003,021100,2.2334,2.2335,2.2334,2.2334
GBPCAD,20031003,021200,2.2333,2.2334,2.2333,2.2334
GBPCAD,20031003,021300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031003,021400,2.2339,2.2340,2.2339,2.2339
GBPCAD,20031003,021500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031003,021600,2.2339,2.2342,2.2339,2.2342
GBPCAD,20031003,021700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031003,021800,2.2342,2.2346,2.2342,2.2346
GBPCAD,20031003,021900,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031003,022000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031003,022100,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031003,022200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031003,022300,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031003,022400,2.2347,2.2347,2.2346,2.2346
GBPCAD,20031003,022500,2.2348,2.2350,2.2348,2.2350
GBPCAD,20031003,022600,2.2350,2.2350,2.2349,2.2350
GBPCAD,20031003,022700,2.2350,2.2351,2.2350,2.2351
GBPCAD,20031003,022800,2.2353,2.2355,2.2353,2.2355
GBPCAD,20031003,022900,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031003,023000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,023100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,023200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,023300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,023400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,023500,2.2352,2.2352,2.2351,2.2351
GBPCAD,20031003,023600,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031003,023700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031003,023800,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031003,023900,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031003,024000,2.2349,2.2351,2.2349,2.2351
GBPCAD,20031003,024100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,024200,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031003,024300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,024400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,024500,2.2353,2.2356,2.2353,2.2356
GBPCAD,20031003,024600,2.2357,2.2360,2.2357,2.2360
GBPCAD,20031003,024700,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031003,024800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,024900,2.2359,2.2359,2.2353,2.2353
GBPCAD,20031003,025000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,025100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,025200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,025300,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031003,025400,2.2355,2.2355,2.2349,2.2349
GBPCAD,20031003,025500,2.2350,2.2351,2.2350,2.2351
GBPCAD,20031003,025600,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031003,025700,2.2355,2.2356,2.2355,2.2356
GBPCAD,20031003,025800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,025900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,030000,2.2356,2.2356,2.2352,2.2352
GBPCAD,20031003,030100,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031003,030200,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031003,030300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,030400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,030500,2.2353,2.2353,2.2351,2.2351
GBPCAD,20031003,030600,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031003,030700,2.2351,2.2354,2.2351,2.2354
GBPCAD,20031003,030800,2.2354,2.2359,2.2354,2.2359
GBPCAD,20031003,030900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,031000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,031100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,031200,2.2357,2.2357,2.2349,2.2349
GBPCAD,20031003,031300,2.2349,2.2356,2.2349,2.2356
GBPCAD,20031003,031400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,031500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,031600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,031700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,031800,2.2366,2.2366,2.2359,2.2361
GBPCAD,20031003,031900,2.2362,2.2362,2.2359,2.2359
GBPCAD,20031003,032000,2.2359,2.2366,2.2359,2.2366
GBPCAD,20031003,032100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,032200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,032300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,032400,2.2366,2.2366,2.2363,2.2366
GBPCAD,20031003,032500,2.2367,2.2370,2.2367,2.2370
GBPCAD,20031003,032600,2.2371,2.2373,2.2371,2.2373
GBPCAD,20031003,032700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031003,032800,2.2373,2.2374,2.2373,2.2374
GBPCAD,20031003,032900,2.2374,2.2375,2.2374,2.2375
GBPCAD,20031003,033000,2.2375,2.2375,2.2375,2.2375
GBPCAD,20031003,033100,2.2375,2.2377,2.2375,2.2377
GBPCAD,20031003,033200,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031003,033300,2.2371,2.2371,2.2368,2.2368
GBPCAD,20031003,033400,2.2368,2.2371,2.2368,2.2371
GBPCAD,20031003,033500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031003,033600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031003,033700,2.2373,2.2373,2.2369,2.2369
GBPCAD,20031003,033800,2.2369,2.2369,2.2366,2.2366
GBPCAD,20031003,033900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,034000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,034100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,034200,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031003,034300,2.2362,2.2366,2.2362,2.2366
GBPCAD,20031003,034400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,034500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031003,034600,2.2367,2.2367,2.2365,2.2365
GBPCAD,20031003,034700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,034800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,034900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,035000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,035100,2.2364,2.2366,2.2364,2.2366
GBPCAD,20031003,035200,2.2366,2.2366,2.2365,2.2365
GBPCAD,20031003,035300,2.2365,2.2365,2.2365,2.2365
GBPCAD,20031003,035400,2.2365,2.2368,2.2365,2.2368
GBPCAD,20031003,035500,2.2368,2.2368,2.2368,2.2368
GBPCAD,20031003,035600,2.2368,2.2368,2.2368,2.2368
GBPCAD,20031003,035700,2.2368,2.2368,2.2368,2.2368
GBPCAD,20031003,035800,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031003,035900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031003,040000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031003,040100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031003,040200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031003,040300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031003,040400,2.2369,2.2370,2.2369,2.2370
GBPCAD,20031003,040500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031003,040600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031003,040700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031003,040800,2.2369,2.2370,2.2369,2.2370
GBPCAD,20031003,040900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031003,041000,2.2370,2.2370,2.2363,2.2363
GBPCAD,20031003,041100,2.2363,2.2364,2.2362,2.2364
GBPCAD,20031003,041200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,041300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,041400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,041500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,041600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,041700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,041800,2.2366,2.2374,2.2366,2.2374
GBPCAD,20031003,041900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031003,042000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031003,042100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031003,042200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031003,042300,2.2374,2.2374,2.2367,2.2368
GBPCAD,20031003,042400,2.2369,2.2370,2.2369,2.2369
GBPCAD,20031003,042500,2.2368,2.2368,2.2367,2.2367
GBPCAD,20031003,042600,2.2367,2.2367,2.2366,2.2366
GBPCAD,20031003,042700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,042800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,042900,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031003,043000,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031003,043100,2.2367,2.2367,2.2366,2.2366
GBPCAD,20031003,043200,2.2366,2.2370,2.2366,2.2370
GBPCAD,20031003,043300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031003,043400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031003,043500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031003,043600,2.2370,2.2370,2.2363,2.2363
GBPCAD,20031003,043700,2.2363,2.2365,2.2363,2.2365
GBPCAD,20031003,043800,2.2364,2.2366,2.2364,2.2366
GBPCAD,20031003,043900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,044000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,044100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,044200,2.2366,2.2366,2.2363,2.2366
GBPCAD,20031003,044300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,044400,2.2364,2.2364,2.2362,2.2362
GBPCAD,20031003,044500,2.2362,2.2362,2.2360,2.2360
GBPCAD,20031003,044600,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,044700,2.2358,2.2359,2.2357,2.2359
GBPCAD,20031003,044800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,044900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,045000,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031003,045100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,045200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,045300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,045400,2.2359,2.2359,2.2355,2.2355
GBPCAD,20031003,045500,2.2350,2.2350,2.2346,2.2349
GBPCAD,20031003,045600,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031003,045700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031003,045800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031003,045900,2.2348,2.2349,2.2348,2.2349
GBPCAD,20031003,050000,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031003,050100,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031003,050200,2.2349,2.2359,2.2349,2.2359
GBPCAD,20031003,050300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,050400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,050500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,050600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,050700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,050800,2.2356,2.2359,2.2356,2.2359
GBPCAD,20031003,050900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,051000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,051100,2.2359,2.2360,2.2359,2.2360
GBPCAD,20031003,051200,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,051300,2.2360,2.2360,2.2357,2.2357
GBPCAD,20031003,051400,2.2357,2.2359,2.2357,2.2358
GBPCAD,20031003,051500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,051600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,051700,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031003,051800,2.2361,2.2362,2.2361,2.2362
GBPCAD,20031003,051900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031003,052000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031003,052100,2.2362,2.2362,2.2355,2.2355
GBPCAD,20031003,052200,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031003,052300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,052400,2.2357,2.2364,2.2357,2.2364
GBPCAD,20031003,052500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,052600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,052700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031003,052800,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031003,052900,2.2363,2.2363,2.2362,2.2362
GBPCAD,20031003,053000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031003,053100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031003,053200,2.2362,2.2363,2.2362,2.2362
GBPCAD,20031003,053300,2.2361,2.2361,2.2359,2.2359
GBPCAD,20031003,053400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,053500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,053600,2.2359,2.2360,2.2359,2.2359
GBPCAD,20031003,053700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,053800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,053900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,054000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,054100,2.2351,2.2353,2.2351,2.2353
GBPCAD,20031003,054200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,054300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,054400,2.2359,2.2359,2.2355,2.2355
GBPCAD,20031003,054500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,054600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,054700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,054800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,054900,2.2354,2.2356,2.2354,2.2356
GBPCAD,20031003,055000,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,055100,2.2356,2.2356,2.2352,2.2352
GBPCAD,20031003,055200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,055300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,055400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,055500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,055600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,055700,2.2356,2.2359,2.2356,2.2359
GBPCAD,20031003,055800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,055900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,060000,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031003,060100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,060200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,060300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,060400,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031003,060500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,060600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,060700,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031003,060800,2.2354,2.2354,2.2351,2.2351
GBPCAD,20031003,060900,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031003,061000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,061100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,061200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,061300,2.2356,2.2359,2.2356,2.2359
GBPCAD,20031003,061400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,061500,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031003,061600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,061700,2.2357,2.2357,2.2353,2.2353
GBPCAD,20031003,061800,2.2352,2.2352,2.2346,2.2346
GBPCAD,20031003,061900,2.2351,2.2355,2.2351,2.2355
GBPCAD,20031003,062000,2.2359,2.2359,2.2358,2.2358
GBPCAD,20031003,062100,2.2358,2.2359,2.2358,2.2359
GBPCAD,20031003,062200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,062300,2.2359,2.2359,2.2352,2.2352
GBPCAD,20031003,062400,2.2353,2.2356,2.2353,2.2356
GBPCAD,20031003,062500,2.2356,2.2362,2.2356,2.2360
GBPCAD,20031003,062600,2.2360,2.2361,2.2360,2.2361
GBPCAD,20031003,062700,2.2361,2.2361,2.2360,2.2360
GBPCAD,20031003,062800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,062900,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031003,063000,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031003,063100,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031003,063200,2.2361,2.2361,2.2357,2.2357
GBPCAD,20031003,063300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,063400,2.2359,2.2359,2.2358,2.2358
GBPCAD,20031003,063500,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031003,063600,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031003,063700,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031003,063800,2.2354,2.2357,2.2354,2.2357
GBPCAD,20031003,063900,2.2358,2.2359,2.2358,2.2359
GBPCAD,20031003,064000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,064100,2.2359,2.2363,2.2359,2.2363
GBPCAD,20031003,064200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031003,064300,2.2363,2.2363,2.2360,2.2360
GBPCAD,20031003,064400,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031003,064500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,064600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,064700,2.2359,2.2361,2.2359,2.2361
GBPCAD,20031003,064800,2.2361,2.2361,2.2360,2.2360
GBPCAD,20031003,064900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,065000,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,065100,2.2360,2.2360,2.2357,2.2357
GBPCAD,20031003,065200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,065300,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031003,065400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,065500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,065600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,065700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,065800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,065900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,070000,2.2350,2.2353,2.2350,2.2353
GBPCAD,20031003,070100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,070200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,070300,2.2353,2.2355,2.2353,2.2355
GBPCAD,20031003,070400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,070500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,070600,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,070700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,070800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,070900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,071000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,071100,2.2352,2.2357,2.2352,2.2357
GBPCAD,20031003,071200,2.2356,2.2356,2.2353,2.2353
GBPCAD,20031003,071300,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031003,071400,2.2354,2.2354,2.2352,2.2352
GBPCAD,20031003,071500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,071600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,071700,2.2352,2.2354,2.2352,2.2354
GBPCAD,20031003,071800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,071900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,072000,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031003,072100,2.2357,2.2358,2.2357,2.2358
GBPCAD,20031003,072200,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031003,072300,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031003,072400,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031003,072500,2.2354,2.2359,2.2354,2.2359
GBPCAD,20031003,072600,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031003,072700,2.2355,2.2355,2.2354,2.2355
GBPCAD,20031003,072800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,072900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,073000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,073100,2.2355,2.2355,2.2347,2.2347
GBPCAD,20031003,073200,2.2346,2.2348,2.2345,2.2348
GBPCAD,20031003,073300,2.2348,2.2352,2.2348,2.2352
GBPCAD,20031003,073400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,073500,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,073600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,073700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,073800,2.2355,2.2355,2.2354,2.2354
GBPCAD,20031003,073900,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031003,074000,2.2354,2.2354,2.2350,2.2352
GBPCAD,20031003,074100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,074200,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031003,074300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031003,074400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031003,074500,2.2350,2.2350,2.2349,2.2349
GBPCAD,20031003,074600,2.2349,2.2350,2.2349,2.2350
GBPCAD,20031003,074700,2.2350,2.2353,2.2350,2.2353
GBPCAD,20031003,074800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,074900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,075000,2.2353,2.2355,2.2353,2.2355
GBPCAD,20031003,075100,2.2355,2.2355,2.2354,2.2354
GBPCAD,20031003,075200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,075300,2.2353,2.2355,2.2353,2.2355
GBPCAD,20031003,075400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,075500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,075600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,075700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,075800,2.2355,2.2356,2.2355,2.2356
GBPCAD,20031003,075900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,080000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,080100,2.2357,2.2357,2.2354,2.2354
GBPCAD,20031003,080200,2.2354,2.2355,2.2354,2.2355
GBPCAD,20031003,080300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,080400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031003,080500,2.2355,2.2355,2.2353,2.2353
GBPCAD,20031003,080600,2.2353,2.2355,2.2353,2.2355
GBPCAD,20031003,080700,2.2355,2.2355,2.2353,2.2354
GBPCAD,20031003,080800,2.2354,2.2359,2.2354,2.2354
GBPCAD,20031003,080900,2.2355,2.2358,2.2355,2.2358
GBPCAD,20031003,081000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,081100,2.2357,2.2359,2.2357,2.2358
GBPCAD,20031003,081200,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031003,081300,2.2356,2.2358,2.2356,2.2356
GBPCAD,20031003,081400,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031003,081500,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031003,081600,2.2348,2.2348,2.2343,2.2343
GBPCAD,20031003,081700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031003,081800,2.2339,2.2343,2.2339,2.2343
GBPCAD,20031003,081900,2.2343,2.2350,2.2343,2.2350
GBPCAD,20031003,082000,2.2349,2.2349,2.2346,2.2346
GBPCAD,20031003,082100,2.2348,2.2353,2.2348,2.2353
GBPCAD,20031003,082200,2.2355,2.2356,2.2355,2.2356
GBPCAD,20031003,082300,2.2357,2.2361,2.2357,2.2361
GBPCAD,20031003,082400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031003,082500,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,082600,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,082700,2.2360,2.2360,2.2349,2.2350
GBPCAD,20031003,082800,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031003,082900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,083000,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031003,083100,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031003,083200,2.2357,2.2357,2.2349,2.2349
GBPCAD,20031003,083300,2.2348,2.2348,2.2342,2.2343
GBPCAD,20031003,083400,2.2343,2.2343,2.2340,2.2340
GBPCAD,20031003,083500,2.2339,2.2342,2.2339,2.2342
GBPCAD,20031003,083600,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031003,083700,2.2343,2.2343,2.2340,2.2340
GBPCAD,20031003,083800,2.2341,2.2349,2.2341,2.2349
GBPCAD,20031003,083900,2.2348,2.2350,2.2348,2.2350
GBPCAD,20031003,084000,2.2350,2.2351,2.2350,2.2351
GBPCAD,20031003,084100,2.2352,2.2354,2.2352,2.2354
GBPCAD,20031003,084200,2.2354,2.2356,2.2354,2.2356
GBPCAD,20031003,084300,2.2355,2.2364,2.2355,2.2364
GBPCAD,20031003,084400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,084500,2.2366,2.2368,2.2366,2.2368
GBPCAD,20031003,084600,2.2368,2.2368,2.2366,2.2366
GBPCAD,20031003,084700,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031003,084800,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031003,084900,2.2369,2.2369,2.2367,2.2367
GBPCAD,20031003,085000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031003,085100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031003,085200,2.2369,2.2370,2.2369,2.2370
GBPCAD,20031003,085300,2.2369,2.2369,2.2366,2.2366
GBPCAD,20031003,085400,2.2366,2.2366,2.2362,2.2362
GBPCAD,20031003,085500,2.2362,2.2362,2.2360,2.2360
GBPCAD,20031003,085600,2.2360,2.2363,2.2360,2.2363
GBPCAD,20031003,085700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031003,085800,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031003,085900,2.2363,2.2369,2.2363,2.2367
GBPCAD,20031003,090000,2.2366,2.2368,2.2365,2.2368
GBPCAD,20031003,090100,2.2370,2.2370,2.2369,2.2369
GBPCAD,20031003,090200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031003,090300,2.2369,2.2370,2.2369,2.2369
GBPCAD,20031003,090400,2.2367,2.2367,2.2366,2.2366
GBPCAD,20031003,090500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031003,090600,2.2367,2.2367,2.2365,2.2365
GBPCAD,20031003,090700,2.2365,2.2365,2.2365,2.2365
GBPCAD,20031003,090800,2.2360,2.2366,2.2360,2.2366
GBPCAD,20031003,090900,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031003,091000,2.2367,2.2369,2.2367,2.2369
GBPCAD,20031003,091100,2.2370,2.2370,2.2369,2.2369
GBPCAD,20031003,091200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031003,091300,2.2371,2.2376,2.2371,2.2376
GBPCAD,20031003,091400,2.2378,2.2378,2.2376,2.2376
GBPCAD,20031003,091500,2.2374,2.2376,2.2373,2.2376
GBPCAD,20031003,091600,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031003,091700,2.2377,2.2378,2.2376,2.2378
GBPCAD,20031003,091800,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031003,091900,2.2382,2.2383,2.2382,2.2382
GBPCAD,20031003,092000,2.2382,2.2382,2.2380,2.2382
GBPCAD,20031003,092100,2.2383,2.2385,2.2383,2.2385
GBPCAD,20031003,092200,2.2384,2.2384,2.2381,2.2381
GBPCAD,20031003,092300,2.2381,2.2381,2.2379,2.2379
GBPCAD,20031003,092400,2.2379,2.2385,2.2379,2.2385
GBPCAD,20031003,092500,2.2386,2.2388,2.2386,2.2388
GBPCAD,20031003,092600,2.2389,2.2389,2.2387,2.2387
GBPCAD,20031003,092700,2.2387,2.2387,2.2385,2.2385
GBPCAD,20031003,092800,2.2387,2.2390,2.2387,2.2390
GBPCAD,20031003,092900,2.2390,2.2390,2.2388,2.2388
GBPCAD,20031003,093000,2.2388,2.2389,2.2386,2.2387
GBPCAD,20031003,093100,2.2386,2.2386,2.2385,2.2385
GBPCAD,20031003,093200,2.2386,2.2391,2.2386,2.2391
GBPCAD,20031003,093300,2.2392,2.2394,2.2390,2.2391
GBPCAD,20031003,093400,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031003,093500,2.2393,2.2393,2.2387,2.2387
GBPCAD,20031003,093600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031003,093700,2.2385,2.2385,2.2378,2.2378
GBPCAD,20031003,093800,2.2377,2.2379,2.2376,2.2376
GBPCAD,20031003,093900,2.2377,2.2378,2.2376,2.2376
GBPCAD,20031003,094000,2.2375,2.2375,2.2373,2.2373
GBPCAD,20031003,094100,2.2373,2.2373,2.2369,2.2369
GBPCAD,20031003,094200,2.2369,2.2373,2.2369,2.2373
GBPCAD,20031003,094300,2.2370,2.2370,2.2362,2.2363
GBPCAD,20031003,094400,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031003,094500,2.2367,2.2367,2.2362,2.2362
GBPCAD,20031003,094600,2.2360,2.2360,2.2357,2.2357
GBPCAD,20031003,094700,2.2356,2.2356,2.2355,2.2355
GBPCAD,20031003,094800,2.2355,2.2362,2.2355,2.2362
GBPCAD,20031003,094900,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031003,095000,2.2364,2.2364,2.2362,2.2362
GBPCAD,20031003,095100,2.2360,2.2360,2.2357,2.2357
GBPCAD,20031003,095200,2.2357,2.2357,2.2353,2.2353
GBPCAD,20031003,095300,2.2353,2.2355,2.2353,2.2355
GBPCAD,20031003,095400,2.2354,2.2359,2.2354,2.2359
GBPCAD,20031003,095500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,095600,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031003,095700,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031003,095800,2.2360,2.2362,2.2360,2.2361
GBPCAD,20031003,095900,2.2360,2.2360,2.2348,2.2348
GBPCAD,20031003,100000,2.2348,2.2348,2.2344,2.2344
GBPCAD,20031003,100100,2.2343,2.2345,2.2343,2.2345
GBPCAD,20031003,100200,2.2346,2.2346,2.2343,2.2343
GBPCAD,20031003,100300,2.2342,2.2346,2.2341,2.2346
GBPCAD,20031003,100400,2.2347,2.2350,2.2347,2.2350
GBPCAD,20031003,100500,2.2352,2.2356,2.2352,2.2356
GBPCAD,20031003,100600,2.2357,2.2365,2.2357,2.2365
GBPCAD,20031003,100700,2.2364,2.2366,2.2362,2.2362
GBPCAD,20031003,100800,2.2361,2.2361,2.2357,2.2357
GBPCAD,20031003,100900,2.2356,2.2359,2.2356,2.2357
GBPCAD,20031003,101000,2.2359,2.2371,2.2359,2.2371
GBPCAD,20031003,101100,2.2370,2.2373,2.2370,2.2373
GBPCAD,20031003,101200,2.2373,2.2374,2.2372,2.2372
GBPCAD,20031003,101300,2.2372,2.2374,2.2372,2.2374
GBPCAD,20031003,101400,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031003,101500,2.2371,2.2371,2.2353,2.2353
GBPCAD,20031003,101600,2.2355,2.2358,2.2355,2.2357
GBPCAD,20031003,101700,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031003,101800,2.2356,2.2356,2.2350,2.2350
GBPCAD,20031003,101900,2.2350,2.2351,2.2350,2.2351
GBPCAD,20031003,102000,2.2352,2.2355,2.2352,2.2354
GBPCAD,20031003,102100,2.2353,2.2356,2.2353,2.2356
GBPCAD,20031003,102200,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031003,102300,2.2352,2.2357,2.2352,2.2356
GBPCAD,20031003,102400,2.2355,2.2356,2.2355,2.2356
GBPCAD,20031003,102500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,102600,2.2359,2.2362,2.2359,2.2362
GBPCAD,20031003,102700,2.2362,2.2362,2.2361,2.2362
GBPCAD,20031003,102800,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031003,102900,2.2363,2.2364,2.2362,2.2364
GBPCAD,20031003,103000,2.2365,2.2365,2.2360,2.2360
GBPCAD,20031003,103100,2.2361,2.2376,2.2361,2.2376
GBPCAD,20031003,103200,2.2377,2.2380,2.2377,2.2378
GBPCAD,20031003,103300,2.2378,2.2378,2.2372,2.2372
GBPCAD,20031003,103400,2.2371,2.2371,2.2365,2.2365
GBPCAD,20031003,103500,2.2364,2.2364,2.2357,2.2357
GBPCAD,20031003,103600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,103700,2.2355,2.2357,2.2354,2.2357
GBPCAD,20031003,103800,2.2357,2.2357,2.2352,2.2352
GBPCAD,20031003,103900,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031003,104000,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031003,104100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,104200,2.2348,2.2348,2.2344,2.2344
GBPCAD,20031003,104300,2.2342,2.2342,2.2341,2.2342
GBPCAD,20031003,104400,2.2341,2.2341,2.2340,2.2340
GBPCAD,20031003,104500,2.2339,2.2341,2.2336,2.2341
GBPCAD,20031003,104600,2.2341,2.2342,2.2341,2.2342
GBPCAD,20031003,104700,2.2343,2.2345,2.2343,2.2345
GBPCAD,20031003,104800,2.2348,2.2350,2.2348,2.2350
GBPCAD,20031003,104900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031003,105000,2.2349,2.2349,2.2348,2.2349
GBPCAD,20031003,105100,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031003,105200,2.2352,2.2352,2.2349,2.2349
GBPCAD,20031003,105300,2.2350,2.2351,2.2350,2.2351
GBPCAD,20031003,105400,2.2350,2.2350,2.2347,2.2347
GBPCAD,20031003,105500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031003,105600,2.2348,2.2348,2.2346,2.2346
GBPCAD,20031003,105700,2.2348,2.2350,2.2348,2.2350
GBPCAD,20031003,105800,2.2351,2.2357,2.2351,2.2357
GBPCAD,20031003,105900,2.2358,2.2362,2.2358,2.2362
GBPCAD,20031003,110000,2.2362,2.2364,2.2362,2.2363
GBPCAD,20031003,110100,2.2362,2.2362,2.2359,2.2359
GBPCAD,20031003,110200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,110300,2.2360,2.2362,2.2359,2.2359
GBPCAD,20031003,110400,2.2357,2.2359,2.2356,2.2356
GBPCAD,20031003,110500,2.2357,2.2360,2.2357,2.2360
GBPCAD,20031003,110600,2.2360,2.2361,2.2360,2.2361
GBPCAD,20031003,110700,2.2362,2.2362,2.2360,2.2360
GBPCAD,20031003,110800,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031003,110900,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031003,111000,2.2355,2.2358,2.2354,2.2358
GBPCAD,20031003,111100,2.2359,2.2370,2.2359,2.2370
GBPCAD,20031003,111200,2.2371,2.2386,2.2371,2.2385
GBPCAD,20031003,111300,2.2383,2.2383,2.2378,2.2378
GBPCAD,20031003,111400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031003,111500,2.2378,2.2381,2.2378,2.2381
GBPCAD,20031003,111600,2.2380,2.2380,2.2378,2.2379
GBPCAD,20031003,111700,2.2379,2.2379,2.2376,2.2376
GBPCAD,20031003,111800,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031003,111900,2.2378,2.2381,2.2378,2.2381
GBPCAD,20031003,112000,2.2380,2.2382,2.2380,2.2382
GBPCAD,20031003,112100,2.2382,2.2382,2.2381,2.2381
GBPCAD,20031003,112200,2.2382,2.2384,2.2381,2.2381
GBPCAD,20031003,112300,2.2380,2.2380,2.2377,2.2377
GBPCAD,20031003,112400,2.2376,2.2376,2.2374,2.2374
GBPCAD,20031003,112500,2.2373,2.2373,2.2368,2.2373
GBPCAD,20031003,112600,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031003,112700,2.2373,2.2374,2.2373,2.2373
GBPCAD,20031003,112800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031003,112900,2.2371,2.2376,2.2371,2.2376
GBPCAD,20031003,113000,2.2375,2.2375,2.2367,2.2367
GBPCAD,20031003,113100,2.2367,2.2369,2.2367,2.2369
GBPCAD,20031003,113200,2.2371,2.2379,2.2371,2.2379
GBPCAD,20031003,113300,2.2379,2.2383,2.2379,2.2383
GBPCAD,20031003,113400,2.2383,2.2384,2.2379,2.2379
GBPCAD,20031003,113500,2.2378,2.2378,2.2371,2.2371
GBPCAD,20031003,113600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031003,113700,2.2371,2.2371,2.2369,2.2369
GBPCAD,20031003,113800,2.2367,2.2367,2.2363,2.2363
GBPCAD,20031003,113900,2.2363,2.2363,2.2361,2.2362
GBPCAD,20031003,114000,2.2362,2.2366,2.2362,2.2366
GBPCAD,20031003,114100,2.2367,2.2370,2.2367,2.2369
GBPCAD,20031003,114200,2.2368,2.2368,2.2362,2.2362
GBPCAD,20031003,114300,2.2362,2.2362,2.2356,2.2356
GBPCAD,20031003,114400,2.2359,2.2362,2.2359,2.2359
GBPCAD,20031003,114500,2.2358,2.2358,2.2357,2.2357
GBPCAD,20031003,114600,2.2354,2.2357,2.2352,2.2357
GBPCAD,20031003,114700,2.2358,2.2366,2.2358,2.2366
GBPCAD,20031003,114800,2.2366,2.2370,2.2366,2.2368
GBPCAD,20031003,114900,2.2369,2.2369,2.2367,2.2367
GBPCAD,20031003,115000,2.2366,2.2366,2.2361,2.2361
GBPCAD,20031003,115100,2.2362,2.2362,2.2359,2.2360
GBPCAD,20031003,115200,2.2361,2.2362,2.2361,2.2362
GBPCAD,20031003,115300,2.2361,2.2361,2.2356,2.2356
GBPCAD,20031003,115400,2.2356,2.2356,2.2354,2.2354
GBPCAD,20031003,115500,2.2353,2.2354,2.2350,2.2354
GBPCAD,20031003,115600,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031003,115700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,115800,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031003,115900,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031003,120000,2.2351,2.2356,2.2351,2.2355
GBPCAD,20031003,120100,2.2354,2.2354,2.2349,2.2352
GBPCAD,20031003,120200,2.2351,2.2355,2.2348,2.2352
GBPCAD,20031003,120300,2.2350,2.2350,2.2349,2.2350
GBPCAD,20031003,120400,2.2351,2.2351,2.2346,2.2346
GBPCAD,20031003,120500,2.2347,2.2352,2.2347,2.2350
GBPCAD,20031003,120600,2.2350,2.2350,2.2349,2.2350
GBPCAD,20031003,120700,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031003,120800,2.2352,2.2352,2.2351,2.2351
GBPCAD,20031003,120900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031003,121000,2.2350,2.2350,2.2349,2.2349
GBPCAD,20031003,121100,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031003,121200,2.2349,2.2351,2.2349,2.2350
GBPCAD,20031003,121300,2.2348,2.2348,2.2343,2.2343
GBPCAD,20031003,121400,2.2346,2.2348,2.2346,2.2346
GBPCAD,20031003,121500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031003,121600,2.2348,2.2348,2.2346,2.2346
GBPCAD,20031003,121700,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031003,121800,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031003,121900,2.2346,2.2346,2.2344,2.2344
GBPCAD,20031003,122000,2.2345,2.2345,2.2343,2.2345
GBPCAD,20031003,122100,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031003,122200,2.2345,2.2346,2.2341,2.2341
GBPCAD,20031003,122300,2.2342,2.2345,2.2342,2.2345
GBPCAD,20031003,122400,2.2346,2.2348,2.2343,2.2345
GBPCAD,20031003,122500,2.2345,2.2348,2.2345,2.2346
GBPCAD,20031003,122600,2.2346,2.2348,2.2346,2.2346
GBPCAD,20031003,122700,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031003,122800,2.2346,2.2346,2.2344,2.2344
GBPCAD,20031003,122900,2.2343,2.2345,2.2342,2.2345
GBPCAD,20031003,123000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031003,123100,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031003,123200,2.2347,2.2351,2.2347,2.2351
GBPCAD,20031003,123300,2.2352,2.2354,2.2352,2.2353
GBPCAD,20031003,123400,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031003,123500,2.2353,2.2356,2.2353,2.2356
GBPCAD,20031003,123600,2.2356,2.2359,2.2356,2.2359
GBPCAD,20031003,123700,2.2360,2.2366,2.2360,2.2366
GBPCAD,20031003,123800,2.2367,2.2369,2.2367,2.2369
GBPCAD,20031003,123900,2.2369,2.2370,2.2369,2.2369
GBPCAD,20031003,124000,2.2369,2.2369,2.2366,2.2366
GBPCAD,20031003,124100,2.2366,2.2366,2.2363,2.2363
GBPCAD,20031003,124200,2.2362,2.2362,2.2361,2.2362
GBPCAD,20031003,124300,2.2362,2.2362,2.2359,2.2359
GBPCAD,20031003,124400,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031003,124500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,124600,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031003,124700,2.2355,2.2355,2.2351,2.2351
GBPCAD,20031003,124800,2.2350,2.2353,2.2349,2.2353
GBPCAD,20031003,124900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,125000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,125100,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031003,125200,2.2359,2.2360,2.2359,2.2359
GBPCAD,20031003,125300,2.2359,2.2361,2.2359,2.2361
GBPCAD,20031003,125400,2.2360,2.2363,2.2360,2.2363
GBPCAD,20031003,125500,2.2364,2.2366,2.2364,2.2366
GBPCAD,20031003,125600,2.2367,2.2372,2.2367,2.2372
GBPCAD,20031003,125700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031003,125800,2.2373,2.2373,2.2370,2.2370
GBPCAD,20031003,125900,2.2370,2.2371,2.2369,2.2371
GBPCAD,20031003,130000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031003,130100,2.2369,2.2370,2.2368,2.2370
GBPCAD,20031003,130200,2.2368,2.2368,2.2359,2.2359
GBPCAD,20031003,130300,2.2359,2.2360,2.2359,2.2359
GBPCAD,20031003,130400,2.2359,2.2360,2.2359,2.2360
GBPCAD,20031003,130500,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,130600,2.2360,2.2365,2.2360,2.2365
GBPCAD,20031003,130700,2.2365,2.2365,2.2364,2.2364
GBPCAD,20031003,130800,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031003,130900,2.2365,2.2366,2.2365,2.2366
GBPCAD,20031003,131000,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031003,131100,2.2369,2.2369,2.2367,2.2367
GBPCAD,20031003,131200,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031003,131300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,131400,2.2364,2.2364,2.2362,2.2362
GBPCAD,20031003,131500,2.2361,2.2361,2.2359,2.2359
GBPCAD,20031003,131600,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031003,131700,2.2362,2.2366,2.2362,2.2366
GBPCAD,20031003,131800,2.2364,2.2364,2.2359,2.2359
GBPCAD,20031003,131900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,132000,2.2358,2.2358,2.2356,2.2358
GBPCAD,20031003,132100,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031003,132200,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,132300,2.2360,2.2360,2.2356,2.2356
GBPCAD,20031003,132400,2.2356,2.2356,2.2345,2.2345
GBPCAD,20031003,132500,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031003,132600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031003,132700,2.2348,2.2348,2.2343,2.2343
GBPCAD,20031003,132800,2.2342,2.2342,2.2341,2.2341
GBPCAD,20031003,132900,2.2340,2.2340,2.2339,2.2339
GBPCAD,20031003,133000,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031003,133100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031003,133200,2.2346,2.2350,2.2346,2.2350
GBPCAD,20031003,133300,2.2349,2.2352,2.2349,2.2351
GBPCAD,20031003,133400,2.2348,2.2348,2.2346,2.2346
GBPCAD,20031003,133500,2.2346,2.2346,2.2345,2.2345
GBPCAD,20031003,133600,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031003,133700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031003,133800,2.2349,2.2349,2.2345,2.2345
GBPCAD,20031003,133900,2.2346,2.2347,2.2346,2.2347
GBPCAD,20031003,134000,2.2347,2.2347,2.2346,2.2346
GBPCAD,20031003,134100,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031003,134200,2.2346,2.2346,2.2343,2.2343
GBPCAD,20031003,134300,2.2341,2.2345,2.2341,2.2345
GBPCAD,20031003,134400,2.2346,2.2347,2.2345,2.2347
GBPCAD,20031003,134500,2.2346,2.2350,2.2345,2.2350
GBPCAD,20031003,134600,2.2349,2.2350,2.2346,2.2350
GBPCAD,20031003,134700,2.2351,2.2354,2.2351,2.2354
GBPCAD,20031003,134800,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031003,134900,2.2357,2.2360,2.2357,2.2359
GBPCAD,20031003,135000,2.2359,2.2360,2.2359,2.2359
GBPCAD,20031003,135100,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031003,135200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,135300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,135400,2.2356,2.2364,2.2356,2.2364
GBPCAD,20031003,135500,2.2365,2.2370,2.2365,2.2370
GBPCAD,20031003,135600,2.2369,2.2371,2.2367,2.2371
GBPCAD,20031003,135700,2.2372,2.2373,2.2371,2.2371
GBPCAD,20031003,135800,2.2371,2.2374,2.2371,2.2374
GBPCAD,20031003,135900,2.2376,2.2379,2.2376,2.2376
GBPCAD,20031003,140000,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031003,140100,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031003,140200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031003,140300,2.2373,2.2373,2.2357,2.2359
GBPCAD,20031003,140400,2.2360,2.2365,2.2360,2.2364
GBPCAD,20031003,140500,2.2365,2.2366,2.2364,2.2364
GBPCAD,20031003,140600,2.2366,2.2367,2.2366,2.2366
GBPCAD,20031003,140700,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031003,140800,2.2368,2.2373,2.2367,2.2373
GBPCAD,20031003,140900,2.2371,2.2371,2.2367,2.2367
GBPCAD,20031003,141000,2.2369,2.2370,2.2369,2.2369
GBPCAD,20031003,141100,2.2367,2.2367,2.2363,2.2363
GBPCAD,20031003,141200,2.2362,2.2362,2.2361,2.2361
GBPCAD,20031003,141300,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031003,141400,2.2362,2.2363,2.2361,2.2363
GBPCAD,20031003,141500,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031003,141600,2.2369,2.2370,2.2366,2.2366
GBPCAD,20031003,141700,2.2364,2.2364,2.2362,2.2363
GBPCAD,20031003,141800,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031003,141900,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031003,142000,2.2369,2.2369,2.2367,2.2367
GBPCAD,20031003,142100,2.2368,2.2371,2.2368,2.2370
GBPCAD,20031003,142200,2.2370,2.2370,2.2369,2.2369
GBPCAD,20031003,142300,2.2369,2.2374,2.2369,2.2374
GBPCAD,20031003,142400,2.2375,2.2376,2.2375,2.2375
GBPCAD,20031003,142500,2.2375,2.2378,2.2375,2.2378
GBPCAD,20031003,142600,2.2378,2.2378,2.2376,2.2376
GBPCAD,20031003,142700,2.2376,2.2380,2.2376,2.2380
GBPCAD,20031003,142800,2.2378,2.2385,2.2378,2.2385
GBPCAD,20031003,142900,2.2387,2.2392,2.2387,2.2391
GBPCAD,20031003,143000,2.2391,2.2394,2.2391,2.2392
GBPCAD,20031003,143100,2.2391,2.2401,2.2370,2.2370
GBPCAD,20031003,143200,2.2374,2.2387,2.2366,2.2366
GBPCAD,20031003,143300,2.2365,2.2367,2.2359,2.2359
GBPCAD,20031003,143400,2.2357,2.2357,2.2345,2.2350
GBPCAD,20031003,143500,2.2353,2.2388,2.2353,2.2388
GBPCAD,20031003,143600,2.2389,2.2394,2.2388,2.2394
GBPCAD,20031003,143700,2.2395,2.2395,2.2389,2.2389
GBPCAD,20031003,143800,2.2390,2.2396,2.2390,2.2396
GBPCAD,20031003,143900,2.2399,2.2399,2.2391,2.2392
GBPCAD,20031003,144000,2.2391,2.2391,2.2383,2.2383
GBPCAD,20031003,144100,2.2384,2.2398,2.2384,2.2398
GBPCAD,20031003,144200,2.2397,2.2400,2.2397,2.2398
GBPCAD,20031003,144300,2.2396,2.2396,2.2394,2.2394
GBPCAD,20031003,144400,2.2392,2.2392,2.2388,2.2392
GBPCAD,20031003,144500,2.2393,2.2393,2.2383,2.2383
GBPCAD,20031003,144600,2.2381,2.2397,2.2380,2.2397
GBPCAD,20031003,144700,2.2398,2.2402,2.2398,2.2402
GBPCAD,20031003,144800,2.2403,2.2404,2.2397,2.2399
GBPCAD,20031003,144900,2.2402,2.2405,2.2400,2.2400
GBPCAD,20031003,145000,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031003,145100,2.2398,2.2405,2.2398,2.2405
GBPCAD,20031003,145200,2.2404,2.2404,2.2397,2.2397
GBPCAD,20031003,145300,2.2397,2.2398,2.2394,2.2395
GBPCAD,20031003,145400,2.2394,2.2394,2.2381,2.2381
GBPCAD,20031003,145500,2.2381,2.2385,2.2381,2.2385
GBPCAD,20031003,145600,2.2387,2.2387,2.2383,2.2383
GBPCAD,20031003,145700,2.2382,2.2387,2.2382,2.2387
GBPCAD,20031003,145800,2.2386,2.2388,2.2385,2.2388
GBPCAD,20031003,145900,2.2389,2.2389,2.2385,2.2387
GBPCAD,20031003,150000,2.2387,2.2391,2.2387,2.2388
GBPCAD,20031003,150100,2.2387,2.2387,2.2376,2.2376
GBPCAD,20031003,150200,2.2374,2.2383,2.2373,2.2383
GBPCAD,20031003,150300,2.2384,2.2392,2.2384,2.2388
GBPCAD,20031003,150400,2.2387,2.2390,2.2387,2.2387
GBPCAD,20031003,150500,2.2388,2.2395,2.2388,2.2395
GBPCAD,20031003,150600,2.2393,2.2394,2.2389,2.2389
GBPCAD,20031003,150700,2.2387,2.2393,2.2387,2.2391
GBPCAD,20031003,150800,2.2390,2.2404,2.2390,2.2404
GBPCAD,20031003,150900,2.2402,2.2402,2.2397,2.2398
GBPCAD,20031003,151000,2.2398,2.2398,2.2395,2.2395
GBPCAD,20031003,151100,2.2397,2.2401,2.2395,2.2401
GBPCAD,20031003,151200,2.2402,2.2405,2.2399,2.2399
GBPCAD,20031003,151300,2.2401,2.2402,2.2401,2.2401
GBPCAD,20031003,151400,2.2400,2.2404,2.2400,2.2404
GBPCAD,20031003,151500,2.2403,2.2403,2.2395,2.2397
GBPCAD,20031003,151600,2.2396,2.2396,2.2387,2.2387
GBPCAD,20031003,151700,2.2386,2.2395,2.2385,2.2395
GBPCAD,20031003,151800,2.2395,2.2395,2.2391,2.2391
GBPCAD,20031003,151900,2.2392,2.2394,2.2391,2.2391
GBPCAD,20031003,152000,2.2392,2.2402,2.2392,2.2399
GBPCAD,20031003,152100,2.2401,2.2413,2.2401,2.2413
GBPCAD,20031003,152200,2.2415,2.2416,2.2415,2.2416
GBPCAD,20031003,152300,2.2417,2.2420,2.2417,2.2420
GBPCAD,20031003,152400,2.2422,2.2430,2.2422,2.2429
GBPCAD,20031003,152500,2.2428,2.2428,2.2413,2.2417
GBPCAD,20031003,152600,2.2416,2.2418,2.2415,2.2415
GBPCAD,20031003,152700,2.2416,2.2427,2.2416,2.2424
GBPCAD,20031003,152800,2.2423,2.2425,2.2423,2.2425
GBPCAD,20031003,152900,2.2426,2.2427,2.2425,2.2425
GBPCAD,20031003,153000,2.2424,2.2424,2.2417,2.2417
GBPCAD,20031003,153100,2.2416,2.2416,2.2402,2.2402
GBPCAD,20031003,153200,2.2401,2.2403,2.2401,2.2403
GBPCAD,20031003,153300,2.2404,2.2404,2.2399,2.2399
GBPCAD,20031003,153400,2.2397,2.2399,2.2397,2.2398
GBPCAD,20031003,153500,2.2399,2.2401,2.2392,2.2392
GBPCAD,20031003,153600,2.2391,2.2391,2.2387,2.2387
GBPCAD,20031003,153700,2.2385,2.2387,2.2383,2.2383
GBPCAD,20031003,153800,2.2381,2.2385,2.2380,2.2385
GBPCAD,20031003,153900,2.2387,2.2387,2.2383,2.2383
GBPCAD,20031003,154000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031003,154100,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031003,154200,2.2387,2.2389,2.2387,2.2389
GBPCAD,20031003,154300,2.2390,2.2390,2.2387,2.2388
GBPCAD,20031003,154400,2.2388,2.2392,2.2388,2.2390
GBPCAD,20031003,154500,2.2388,2.2388,2.2383,2.2384
GBPCAD,20031003,154600,2.2385,2.2387,2.2383,2.2383
GBPCAD,20031003,154700,2.2383,2.2384,2.2383,2.2384
GBPCAD,20031003,154800,2.2384,2.2385,2.2381,2.2381
GBPCAD,20031003,154900,2.2380,2.2380,2.2373,2.2379
GBPCAD,20031003,155000,2.2380,2.2384,2.2380,2.2382
GBPCAD,20031003,155100,2.2381,2.2381,2.2376,2.2376
GBPCAD,20031003,155200,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031003,155300,2.2373,2.2374,2.2373,2.2374
GBPCAD,20031003,155400,2.2373,2.2373,2.2370,2.2370
GBPCAD,20031003,155500,2.2369,2.2371,2.2369,2.2371
GBPCAD,20031003,155600,2.2373,2.2381,2.2373,2.2378
GBPCAD,20031003,155700,2.2378,2.2378,2.2372,2.2373
GBPCAD,20031003,155800,2.2374,2.2378,2.2374,2.2378
GBPCAD,20031003,155900,2.2378,2.2378,2.2373,2.2374
GBPCAD,20031003,160000,2.2376,2.2382,2.2376,2.2377
GBPCAD,20031003,160100,2.2376,2.2378,2.2373,2.2373
GBPCAD,20031003,160200,2.2374,2.2379,2.2374,2.2374
GBPCAD,20031003,160300,2.2375,2.2384,2.2375,2.2384
GBPCAD,20031003,160400,2.2383,2.2384,2.2369,2.2371
GBPCAD,20031003,160500,2.2373,2.2380,2.2373,2.2377
GBPCAD,20031003,160600,2.2376,2.2383,2.2376,2.2383
GBPCAD,20031003,160700,2.2385,2.2387,2.2380,2.2380
GBPCAD,20031003,160800,2.2378,2.2383,2.2378,2.2381
GBPCAD,20031003,160900,2.2379,2.2379,2.2375,2.2375
GBPCAD,20031003,161000,2.2374,2.2374,2.2371,2.2371
GBPCAD,20031003,161100,2.2370,2.2373,2.2370,2.2373
GBPCAD,20031003,161200,2.2374,2.2376,2.2371,2.2371
GBPCAD,20031003,161300,2.2370,2.2370,2.2369,2.2369
GBPCAD,20031003,161400,2.2370,2.2374,2.2370,2.2372
GBPCAD,20031003,161500,2.2370,2.2370,2.2369,2.2369
GBPCAD,20031003,161600,2.2370,2.2374,2.2370,2.2374
GBPCAD,20031003,161700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031003,161800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031003,161900,2.2373,2.2378,2.2373,2.2378
GBPCAD,20031003,162000,2.2379,2.2390,2.2379,2.2390
GBPCAD,20031003,162100,2.2391,2.2397,2.2391,2.2397
GBPCAD,20031003,162200,2.2396,2.2396,2.2391,2.2391
GBPCAD,20031003,162300,2.2390,2.2390,2.2375,2.2375
GBPCAD,20031003,162400,2.2376,2.2387,2.2376,2.2387
GBPCAD,20031003,162500,2.2386,2.2386,2.2384,2.2384
GBPCAD,20031003,162600,2.2384,2.2384,2.2382,2.2382
GBPCAD,20031003,162700,2.2381,2.2385,2.2381,2.2384
GBPCAD,20031003,162800,2.2384,2.2384,2.2383,2.2383
GBPCAD,20031003,162900,2.2383,2.2384,2.2371,2.2371
GBPCAD,20031003,163000,2.2371,2.2371,2.2364,2.2366
GBPCAD,20031003,163100,2.2367,2.2371,2.2364,2.2364
GBPCAD,20031003,163200,2.2364,2.2366,2.2364,2.2364
GBPCAD,20031003,163300,2.2363,2.2363,2.2356,2.2356
GBPCAD,20031003,163400,2.2355,2.2359,2.2355,2.2359
GBPCAD,20031003,163500,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031003,163600,2.2361,2.2364,2.2360,2.2364
GBPCAD,20031003,163700,2.2364,2.2371,2.2364,2.2371
GBPCAD,20031003,163800,2.2373,2.2381,2.2373,2.2377
GBPCAD,20031003,163900,2.2376,2.2378,2.2374,2.2374
GBPCAD,20031003,164000,2.2373,2.2373,2.2370,2.2370
GBPCAD,20031003,164100,2.2370,2.2373,2.2370,2.2373
GBPCAD,20031003,164200,2.2373,2.2374,2.2372,2.2372
GBPCAD,20031003,164300,2.2371,2.2374,2.2370,2.2374
GBPCAD,20031003,164400,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031003,164500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031003,164600,2.2377,2.2377,2.2376,2.2376
GBPCAD,20031003,164700,2.2376,2.2376,2.2371,2.2373
GBPCAD,20031003,164800,2.2373,2.2382,2.2373,2.2382
GBPCAD,20031003,164900,2.2383,2.2385,2.2383,2.2384
GBPCAD,20031003,165000,2.2383,2.2385,2.2382,2.2385
GBPCAD,20031003,165100,2.2385,2.2385,2.2384,2.2385
GBPCAD,20031003,165200,2.2384,2.2385,2.2384,2.2385
GBPCAD,20031003,165300,2.2386,2.2387,2.2386,2.2386
GBPCAD,20031003,165400,2.2385,2.2385,2.2381,2.2382
GBPCAD,20031003,165500,2.2383,2.2386,2.2383,2.2383
GBPCAD,20031003,165600,2.2383,2.2383,2.2381,2.2381
GBPCAD,20031003,165700,2.2380,2.2381,2.2380,2.2380
GBPCAD,20031003,165800,2.2380,2.2382,2.2380,2.2382
GBPCAD,20031003,165900,2.2383,2.2384,2.2382,2.2382
GBPCAD,20031003,170000,2.2381,2.2385,2.2381,2.2385
GBPCAD,20031003,170100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031003,170200,2.2385,2.2385,2.2380,2.2380
GBPCAD,20031003,170300,2.2378,2.2378,2.2373,2.2373
GBPCAD,20031003,170400,2.2373,2.2373,2.2369,2.2369
GBPCAD,20031003,170500,2.2366,2.2373,2.2364,2.2373
GBPCAD,20031003,170600,2.2375,2.2376,2.2375,2.2376
GBPCAD,20031003,170700,2.2377,2.2377,2.2375,2.2375
GBPCAD,20031003,170800,2.2376,2.2376,2.2372,2.2373
GBPCAD,20031003,170900,2.2374,2.2380,2.2374,2.2380
GBPCAD,20031003,171000,2.2378,2.2383,2.2373,2.2382
GBPCAD,20031003,171100,2.2381,2.2381,2.2376,2.2376
GBPCAD,20031003,171200,2.2374,2.2376,2.2374,2.2376
GBPCAD,20031003,171300,2.2377,2.2377,2.2376,2.2376
GBPCAD,20031003,171400,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031003,171500,2.2372,2.2376,2.2371,2.2374
GBPCAD,20031003,171600,2.2372,2.2372,2.2367,2.2367
GBPCAD,20031003,171700,2.2367,2.2367,2.2365,2.2365
GBPCAD,20031003,171800,2.2364,2.2364,2.2362,2.2363
GBPCAD,20031003,171900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,172000,2.2364,2.2366,2.2356,2.2359
GBPCAD,20031003,172100,2.2360,2.2362,2.2359,2.2359
GBPCAD,20031003,172200,2.2357,2.2357,2.2348,2.2348
GBPCAD,20031003,172300,2.2349,2.2349,2.2345,2.2345
GBPCAD,20031003,172400,2.2344,2.2344,2.2342,2.2343
GBPCAD,20031003,172500,2.2342,2.2345,2.2342,2.2345
GBPCAD,20031003,172600,2.2346,2.2346,2.2342,2.2342
GBPCAD,20031003,172700,2.2341,2.2341,2.2336,2.2336
GBPCAD,20031003,172800,2.2336,2.2339,2.2336,2.2339
GBPCAD,20031003,172900,2.2341,2.2348,2.2341,2.2348
GBPCAD,20031003,173000,2.2348,2.2356,2.2348,2.2356
GBPCAD,20031003,173100,2.2355,2.2355,2.2353,2.2353
GBPCAD,20031003,173200,2.2352,2.2352,2.2348,2.2348
GBPCAD,20031003,173300,2.2347,2.2347,2.2344,2.2344
GBPCAD,20031003,173400,2.2344,2.2344,2.2341,2.2341
GBPCAD,20031003,173500,2.2340,2.2340,2.2339,2.2340
GBPCAD,20031003,173600,2.2341,2.2342,2.2340,2.2340
GBPCAD,20031003,173700,2.2340,2.2340,2.2337,2.2337
GBPCAD,20031003,173800,2.2336,2.2336,2.2332,2.2332
GBPCAD,20031003,173900,2.2334,2.2334,2.2331,2.2332
GBPCAD,20031003,174000,2.2334,2.2343,2.2334,2.2343
GBPCAD,20031003,174100,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031003,174200,2.2345,2.2349,2.2345,2.2349
GBPCAD,20031003,174300,2.2349,2.2349,2.2346,2.2346
GBPCAD,20031003,174400,2.2346,2.2346,2.2344,2.2344
GBPCAD,20031003,174500,2.2343,2.2343,2.2338,2.2338
GBPCAD,20031003,174600,2.2336,2.2336,2.2335,2.2335
GBPCAD,20031003,174700,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031003,174800,2.2334,2.2334,2.2329,2.2329
GBPCAD,20031003,174900,2.2329,2.2330,2.2320,2.2320
GBPCAD,20031003,175000,2.2321,2.2321,2.2310,2.2310
GBPCAD,20031003,175100,2.2308,2.2308,2.2307,2.2308
GBPCAD,20031003,175200,2.2306,2.2308,2.2305,2.2308
GBPCAD,20031003,175300,2.2310,2.2318,2.2310,2.2318
GBPCAD,20031003,175400,2.2318,2.2319,2.2317,2.2317
GBPCAD,20031003,175500,2.2317,2.2320,2.2317,2.2320
GBPCAD,20031003,175600,2.2320,2.2321,2.2319,2.2319
GBPCAD,20031003,175700,2.2317,2.2317,2.2313,2.2313
GBPCAD,20031003,175800,2.2313,2.2319,2.2313,2.2319
GBPCAD,20031003,175900,2.2320,2.2320,2.2317,2.2317
GBPCAD,20031003,180000,2.2314,2.2314,2.2306,2.2306
GBPCAD,20031003,180100,2.2303,2.2303,2.2294,2.2301
GBPCAD,20031003,180200,2.2302,2.2304,2.2302,2.2303
GBPCAD,20031003,180300,2.2304,2.2314,2.2304,2.2314
GBPCAD,20031003,180400,2.2315,2.2315,2.2311,2.2311
GBPCAD,20031003,180500,2.2313,2.2314,2.2311,2.2311
GBPCAD,20031003,180600,2.2313,2.2319,2.2313,2.2315
GBPCAD,20031003,180700,2.2313,2.2315,2.2310,2.2315
GBPCAD,20031003,180800,2.2317,2.2322,2.2315,2.2321
GBPCAD,20031003,180900,2.2318,2.2318,2.2314,2.2316
GBPCAD,20031003,181000,2.2317,2.2325,2.2317,2.2324
GBPCAD,20031003,181100,2.2325,2.2338,2.2325,2.2338
GBPCAD,20031003,181200,2.2339,2.2341,2.2335,2.2335
GBPCAD,20031003,181300,2.2333,2.2333,2.2327,2.2331
GBPCAD,20031003,181400,2.2332,2.2332,2.2327,2.2327
GBPCAD,20031003,181500,2.2328,2.2329,2.2324,2.2324
GBPCAD,20031003,181600,2.2322,2.2322,2.2313,2.2313
GBPCAD,20031003,181700,2.2311,2.2317,2.2310,2.2315
GBPCAD,20031003,181800,2.2316,2.2318,2.2311,2.2311
GBPCAD,20031003,181900,2.2310,2.2310,2.2307,2.2308
GBPCAD,20031003,182000,2.2310,2.2310,2.2308,2.2308
GBPCAD,20031003,182100,2.2307,2.2309,2.2306,2.2309
GBPCAD,20031003,182200,2.2311,2.2318,2.2311,2.2315
GBPCAD,20031003,182300,2.2316,2.2316,2.2315,2.2315
GBPCAD,20031003,182400,2.2316,2.2320,2.2316,2.2318
GBPCAD,20031003,182500,2.2316,2.2316,2.2313,2.2313
GBPCAD,20031003,182600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031003,182700,2.2314,2.2319,2.2314,2.2319
GBPCAD,20031003,182800,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031003,182900,2.2318,2.2318,2.2315,2.2315
GBPCAD,20031003,183000,2.2314,2.2314,2.2311,2.2311
GBPCAD,20031003,183100,2.2310,2.2310,2.2307,2.2309
GBPCAD,20031003,183200,2.2311,2.2315,2.2311,2.2311
GBPCAD,20031003,183300,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031003,183400,2.2311,2.2311,2.2310,2.2311
GBPCAD,20031003,183500,2.2312,2.2312,2.2311,2.2311
GBPCAD,20031003,183600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031003,183700,2.2314,2.2318,2.2314,2.2318
GBPCAD,20031003,183800,2.2319,2.2322,2.2319,2.2322
GBPCAD,20031003,183900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031003,184000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031003,184100,2.2324,2.2325,2.2324,2.2325
GBPCAD,20031003,184200,2.2325,2.2325,2.2324,2.2325
GBPCAD,20031003,184300,2.2325,2.2325,2.2324,2.2324
GBPCAD,20031003,184400,2.2324,2.2328,2.2324,2.2327
GBPCAD,20031003,184500,2.2326,2.2327,2.2324,2.2324
GBPCAD,20031003,184600,2.2325,2.2332,2.2325,2.2332
GBPCAD,20031003,184700,2.2331,2.2336,2.2331,2.2336
GBPCAD,20031003,184800,2.2335,2.2335,2.2332,2.2332
GBPCAD,20031003,184900,2.2333,2.2333,2.2327,2.2327
GBPCAD,20031003,185000,2.2328,2.2336,2.2328,2.2336
GBPCAD,20031003,185100,2.2338,2.2339,2.2338,2.2339
GBPCAD,20031003,185200,2.2339,2.2345,2.2339,2.2345
GBPCAD,20031003,185300,2.2344,2.2356,2.2344,2.2356
GBPCAD,20031003,185400,2.2358,2.2359,2.2352,2.2353
GBPCAD,20031003,185500,2.2355,2.2360,2.2355,2.2359
GBPCAD,20031003,185600,2.2360,2.2367,2.2360,2.2366
GBPCAD,20031003,185700,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031003,185800,2.2368,2.2368,2.2366,2.2366
GBPCAD,20031003,185900,2.2365,2.2365,2.2355,2.2359
GBPCAD,20031003,190000,2.2358,2.2358,2.2351,2.2351
GBPCAD,20031003,190100,2.2350,2.2350,2.2332,2.2332
GBPCAD,20031003,190200,2.2329,2.2334,2.2325,2.2334
GBPCAD,20031003,190300,2.2335,2.2347,2.2335,2.2347
GBPCAD,20031003,190400,2.2348,2.2351,2.2348,2.2348
GBPCAD,20031003,190500,2.2346,2.2354,2.2346,2.2354
GBPCAD,20031003,190600,2.2355,2.2355,2.2349,2.2349
GBPCAD,20031003,190700,2.2350,2.2351,2.2350,2.2350
GBPCAD,20031003,190800,2.2350,2.2350,2.2346,2.2346
GBPCAD,20031003,190900,2.2347,2.2348,2.2347,2.2348
GBPCAD,20031003,191000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031003,191100,2.2349,2.2352,2.2349,2.2351
GBPCAD,20031003,191200,2.2351,2.2351,2.2348,2.2348
GBPCAD,20031003,191300,2.2347,2.2350,2.2347,2.2350
GBPCAD,20031003,191400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031003,191500,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031003,191600,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031003,191700,2.2347,2.2350,2.2347,2.2350
GBPCAD,20031003,191800,2.2351,2.2355,2.2351,2.2355
GBPCAD,20031003,191900,2.2356,2.2367,2.2356,2.2367
GBPCAD,20031003,192000,2.2369,2.2373,2.2369,2.2373
GBPCAD,20031003,192100,2.2374,2.2378,2.2370,2.2370
GBPCAD,20031003,192200,2.2369,2.2373,2.2369,2.2373
GBPCAD,20031003,192300,2.2375,2.2380,2.2375,2.2380
GBPCAD,20031003,192400,2.2379,2.2379,2.2375,2.2375
GBPCAD,20031003,192500,2.2374,2.2374,2.2367,2.2367
GBPCAD,20031003,192600,2.2366,2.2368,2.2366,2.2368
GBPCAD,20031003,192700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031003,192800,2.2371,2.2371,2.2370,2.2371
GBPCAD,20031003,192900,2.2371,2.2373,2.2371,2.2373
GBPCAD,20031003,193000,2.2372,2.2380,2.2372,2.2378
GBPCAD,20031003,193100,2.2378,2.2378,2.2377,2.2377
GBPCAD,20031003,193200,2.2377,2.2377,2.2376,2.2377
GBPCAD,20031003,193300,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031003,193400,2.2380,2.2381,2.2380,2.2381
GBPCAD,20031003,193500,2.2383,2.2384,2.2383,2.2384
GBPCAD,20031003,193600,2.2386,2.2386,2.2382,2.2382
GBPCAD,20031003,193700,2.2381,2.2381,2.2376,2.2377
GBPCAD,20031003,193800,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031003,193900,2.2378,2.2378,2.2375,2.2376
GBPCAD,20031003,194000,2.2377,2.2378,2.2377,2.2378
GBPCAD,20031003,194100,2.2380,2.2385,2.2380,2.2385
GBPCAD,20031003,194200,2.2388,2.2399,2.2388,2.2399
GBPCAD,20031003,194300,2.2398,2.2398,2.2392,2.2394
GBPCAD,20031003,194400,2.2395,2.2396,2.2395,2.2395
GBPCAD,20031003,194500,2.2394,2.2395,2.2388,2.2388
GBPCAD,20031003,194600,2.2388,2.2395,2.2388,2.2395
GBPCAD,20031003,194700,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031003,194800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031003,194900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031003,195000,2.2396,2.2400,2.2396,2.2397
GBPCAD,20031003,195100,2.2397,2.2400,2.2397,2.2400
GBPCAD,20031003,195200,2.2402,2.2404,2.2402,2.2404
GBPCAD,20031003,195300,2.2403,2.2403,2.2401,2.2401
GBPCAD,20031003,195400,2.2401,2.2402,2.2401,2.2401
GBPCAD,20031003,195500,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031003,195600,2.2399,2.2399,2.2392,2.2392
GBPCAD,20031003,195700,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031003,195800,2.2391,2.2391,2.2388,2.2388
GBPCAD,20031003,195900,2.2388,2.2388,2.2381,2.2381
GBPCAD,20031003,200000,2.2378,2.2379,2.2375,2.2379
GBPCAD,20031003,200100,2.2381,2.2391,2.2381,2.2384
GBPCAD,20031003,200200,2.2383,2.2384,2.2383,2.2384
GBPCAD,20031003,200300,2.2385,2.2385,2.2382,2.2382
GBPCAD,20031003,200400,2.2382,2.2385,2.2382,2.2385
GBPCAD,20031003,200500,2.2385,2.2386,2.2385,2.2386
GBPCAD,20031003,200600,2.2386,2.2386,2.2386,2.2386
GBPCAD,20031003,200700,2.2386,2.2386,2.2386,2.2386
GBPCAD,20031003,200800,2.2386,2.2386,2.2383,2.2383
GBPCAD,20031003,200900,2.2381,2.2381,2.2380,2.2380
GBPCAD,20031003,201000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031003,201100,2.2380,2.2380,2.2373,2.2375
GBPCAD,20031003,201200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031003,201300,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031003,201400,2.2372,2.2372,2.2367,2.2367
GBPCAD,20031003,201500,2.2368,2.2376,2.2368,2.2376
GBPCAD,20031003,201600,2.2377,2.2377,2.2374,2.2374
GBPCAD,20031003,201700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031003,201800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031003,201900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031003,202000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031003,202100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031003,202200,2.2373,2.2380,2.2373,2.2380
GBPCAD,20031003,202300,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031003,202400,2.2379,2.2379,2.2376,2.2376
GBPCAD,20031003,202500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031003,202600,2.2376,2.2376,2.2372,2.2372
GBPCAD,20031003,202700,2.2370,2.2371,2.2370,2.2370
GBPCAD,20031003,202800,2.2369,2.2370,2.2369,2.2370
GBPCAD,20031003,202900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031003,203000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031003,203100,2.2370,2.2376,2.2370,2.2373
GBPCAD,20031003,203200,2.2371,2.2371,2.2363,2.2363
GBPCAD,20031003,203300,2.2362,2.2364,2.2362,2.2364
GBPCAD,20031003,203400,2.2365,2.2366,2.2365,2.2366
GBPCAD,20031003,203500,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031003,203600,2.2364,2.2364,2.2360,2.2360
GBPCAD,20031003,203700,2.2360,2.2367,2.2360,2.2367
GBPCAD,20031003,203800,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031003,203900,2.2369,2.2369,2.2368,2.2368
GBPCAD,20031003,204000,2.2367,2.2367,2.2365,2.2365
GBPCAD,20031003,204100,2.2365,2.2365,2.2365,2.2365
GBPCAD,20031003,204200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031003,204300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031003,204400,2.2363,2.2363,2.2362,2.2362
GBPCAD,20031003,204500,2.2361,2.2361,2.2360,2.2361
GBPCAD,20031003,204600,2.2360,2.2360,2.2350,2.2350
GBPCAD,20031003,204700,2.2352,2.2352,2.2350,2.2352
GBPCAD,20031003,204800,2.2352,2.2357,2.2352,2.2357
GBPCAD,20031003,204900,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031003,205000,2.2356,2.2356,2.2353,2.2353
GBPCAD,20031003,205100,2.2354,2.2355,2.2353,2.2353
GBPCAD,20031003,205200,2.2352,2.2356,2.2352,2.2356
GBPCAD,20031003,205300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031003,205400,2.2362,2.2364,2.2362,2.2364
GBPCAD,20031003,205500,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031003,205600,2.2367,2.2367,2.2361,2.2361
GBPCAD,20031003,205700,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031003,205800,2.2361,2.2370,2.2361,2.2370
GBPCAD,20031003,205900,2.2371,2.2371,2.2369,2.2369
GBPCAD,20031003,210000,2.2370,2.2371,2.2369,2.2369
GBPCAD,20031003,210100,2.2367,2.2371,2.2367,2.2370
GBPCAD,20031003,210200,2.2369,2.2369,2.2364,2.2364
GBPCAD,20031003,210300,2.2363,2.2363,2.2358,2.2358
GBPCAD,20031003,210400,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031003,210500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,210600,2.2359,2.2364,2.2359,2.2364
GBPCAD,20031003,210700,2.2366,2.2366,2.2362,2.2364
GBPCAD,20031003,210800,2.2364,2.2364,2.2362,2.2362
GBPCAD,20031003,210900,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031003,211000,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031003,211100,2.2361,2.2364,2.2361,2.2364
GBPCAD,20031003,211200,2.2366,2.2370,2.2366,2.2366
GBPCAD,20031003,211300,2.2365,2.2365,2.2364,2.2364
GBPCAD,20031003,211400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031003,211500,2.2360,2.2361,2.2360,2.2361
GBPCAD,20031003,211600,2.2359,2.2360,2.2356,2.2356
GBPCAD,20031003,211700,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031003,211800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031003,211900,2.2359,2.2359,2.2354,2.2354
GBPCAD,20031003,212000,2.2354,2.2355,2.2352,2.2355
GBPCAD,20031003,212100,2.2355,2.2356,2.2355,2.2356
GBPCAD,20031003,212200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,212300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031003,212400,2.2357,2.2357,2.2352,2.2352
GBPCAD,20031003,212500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,212600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031003,212700,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031003,212800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031003,212900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031003,213000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031003,213100,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031003,213200,2.2348,2.2351,2.2348,2.2351
GBPCAD,20031003,213300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031003,213400,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031003,213500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031003,213600,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031003,213700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031003,213800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031003,213900,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031003,214000,2.2349,2.2349,2.2338,2.2339
GBPCAD,20031003,214100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031003,214200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031003,214300,2.2341,2.2341,2.2339,2.2339
GBPCAD,20031003,214400,2.2336,2.2336,2.2335,2.2335
GBPCAD,20031003,214500,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031003,214600,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031003,214700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031003,214800,2.2331,2.2345,2.2331,2.2345
GBPCAD,20031003,214900,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031003,215000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031003,215100,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031003,215200,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031003,215300,2.2346,2.2346,2.2343,2.2343
GBPCAD,20031003,215400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031003,215500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031003,215600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031003,215700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031003,215800,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031003,215900,2.2340,2.2340,2.2335,2.2335
GBPCAD,20031003,220000,2.2334,2.2334,2.2334,2.2334
GBPAUD,20031003,000100,2.4382,2.4391,2.4382,2.4391
GBPAUD,20031003,000200,2.4391,2.4391,2.4389,2.4389
GBPAUD,20031003,000300,2.4389,2.4389,2.4389,2.4389
GBPAUD,20031003,000400,2.4377,2.4379,2.4376,2.4379
GBPAUD,20031003,000500,2.4381,2.4385,2.4381,2.4385
GBPAUD,20031003,000600,2.4383,2.4386,2.4383,2.4386
GBPAUD,20031003,000700,2.4386,2.4386,2.4383,2.4383
GBPAUD,20031003,000800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031003,000900,2.4383,2.4383,2.4381,2.4381
GBPAUD,20031003,001000,2.4381,2.4381,2.4379,2.4379
GBPAUD,20031003,001100,2.4379,2.4379,2.4379,2.4379
GBPAUD,20031003,001200,2.4380,2.4381,2.4380,2.4381
GBPAUD,20031003,001300,2.4382,2.4397,2.4382,2.4393
GBPAUD,20031003,001400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,001500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,001600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,001700,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,001800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,001900,2.4392,2.4392,2.4388,2.4388
GBPAUD,20031003,002000,2.4388,2.4388,2.4383,2.4383
GBPAUD,20031003,002100,2.4383,2.4386,2.4383,2.4386
GBPAUD,20031003,002200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031003,002300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031003,002400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031003,002500,2.4385,2.4394,2.4385,2.4394
GBPAUD,20031003,002600,2.4394,2.4394,2.4389,2.4389
GBPAUD,20031003,002700,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031003,002800,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031003,002900,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031003,003000,2.4386,2.4386,2.4378,2.4378
GBPAUD,20031003,003100,2.4378,2.4383,2.4378,2.4383
GBPAUD,20031003,003200,2.4383,2.4383,2.4380,2.4380
GBPAUD,20031003,003300,2.4380,2.4380,2.4380,2.4380
GBPAUD,20031003,003400,2.4380,2.4380,2.4380,2.4380
GBPAUD,20031003,003500,2.4380,2.4380,2.4380,2.4380
GBPAUD,20031003,003600,2.4380,2.4380,2.4380,2.4380
GBPAUD,20031003,003700,2.4380,2.4380,2.4379,2.4379
GBPAUD,20031003,003800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20031003,003900,2.4386,2.4390,2.4386,2.4390
GBPAUD,20031003,004000,2.4391,2.4393,2.4391,2.4393
GBPAUD,20031003,004100,2.4391,2.4391,2.4391,2.4391
GBPAUD,20031003,004200,2.4391,2.4391,2.4391,2.4391
GBPAUD,20031003,004300,2.4391,2.4391,2.4391,2.4391
GBPAUD,20031003,004400,2.4391,2.4402,2.4391,2.4400
GBPAUD,20031003,004500,2.4399,2.4399,2.4394,2.4394
GBPAUD,20031003,004600,2.4394,2.4394,2.4393,2.4393
GBPAUD,20031003,004700,2.4393,2.4393,2.4393,2.4393
GBPAUD,20031003,004800,2.4393,2.4393,2.4393,2.4393
GBPAUD,20031003,004900,2.4393,2.4393,2.4383,2.4383
GBPAUD,20031003,005000,2.4384,2.4384,2.4384,2.4384
GBPAUD,20031003,005100,2.4384,2.4384,2.4384,2.4384
GBPAUD,20031003,005200,2.4384,2.4386,2.4384,2.4386
GBPAUD,20031003,005300,2.4386,2.4386,2.4381,2.4381
GBPAUD,20031003,005400,2.4380,2.4382,2.4380,2.4382
GBPAUD,20031003,005500,2.4383,2.4387,2.4383,2.4387
GBPAUD,20031003,005600,2.4388,2.4390,2.4387,2.4387
GBPAUD,20031003,005700,2.4387,2.4387,2.4387,2.4387
GBPAUD,20031003,005800,2.4387,2.4387,2.4387,2.4387
GBPAUD,20031003,005900,2.4387,2.4387,2.4387,2.4387
GBPAUD,20031003,010000,2.4387,2.4396,2.4387,2.4395
GBPAUD,20031003,010100,2.4391,2.4391,2.4388,2.4388
GBPAUD,20031003,010200,2.4388,2.4388,2.4386,2.4386
GBPAUD,20031003,010300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031003,010400,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031003,010500,2.4395,2.4395,2.4393,2.4393
GBPAUD,20031003,010600,2.4393,2.4393,2.4380,2.4380
GBPAUD,20031003,010700,2.4381,2.4397,2.4381,2.4397
GBPAUD,20031003,010800,2.4396,2.4396,2.4395,2.4395
GBPAUD,20031003,010900,2.4395,2.4395,2.4390,2.4390
GBPAUD,20031003,011000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031003,011100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20031003,011200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,011300,2.4392,2.4392,2.4388,2.4388
GBPAUD,20031003,011400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20031003,011500,2.4392,2.4396,2.4392,2.4396
GBPAUD,20031003,011600,2.4395,2.4395,2.4386,2.4386
GBPAUD,20031003,011700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031003,011800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031003,011900,2.4385,2.4392,2.4385,2.4392
GBPAUD,20031003,012000,2.4392,2.4397,2.4392,2.4397
GBPAUD,20031003,012100,2.4396,2.4396,2.4392,2.4392
GBPAUD,20031003,012200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,012300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,012400,2.4386,2.4386,2.4383,2.4383
GBPAUD,20031003,012500,2.4383,2.4383,2.4381,2.4381
GBPAUD,20031003,012600,2.4381,2.4382,2.4381,2.4382
GBPAUD,20031003,012700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20031003,012800,2.4382,2.4396,2.4382,2.4395
GBPAUD,20031003,012900,2.4397,2.4399,2.4397,2.4399
GBPAUD,20031003,013000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031003,013100,2.4399,2.4402,2.4399,2.4402
GBPAUD,20031003,013200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20031003,013300,2.4402,2.4402,2.4383,2.4383
GBPAUD,20031003,013400,2.4383,2.4383,2.4376,2.4376
GBPAUD,20031003,013500,2.4375,2.4375,2.4368,2.4368
GBPAUD,20031003,013600,2.4368,2.4369,2.4368,2.4369
GBPAUD,20031003,013700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20031003,013800,2.4369,2.4369,2.4369,2.4369
GBPAUD,20031003,013900,2.4369,2.4386,2.4369,2.4386
GBPAUD,20031003,014000,2.4385,2.4385,2.4378,2.4378
GBPAUD,20031003,014100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031003,014200,2.4378,2.4378,2.4374,2.4374
GBPAUD,20031003,014300,2.4374,2.4374,2.4372,2.4372
GBPAUD,20031003,014400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20031003,014500,2.4371,2.4378,2.4371,2.4378
GBPAUD,20031003,014600,2.4378,2.4378,2.4376,2.4376
GBPAUD,20031003,014700,2.4376,2.4378,2.4375,2.4378
GBPAUD,20031003,014800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031003,014900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031003,015000,2.4373,2.4373,2.4373,2.4373
GBPAUD,20031003,015100,2.4373,2.4373,2.4373,2.4373
GBPAUD,20031003,015200,2.4373,2.4373,2.4373,2.4373
GBPAUD,20031003,015300,2.4373,2.4382,2.4373,2.4382
GBPAUD,20031003,015400,2.4382,2.4382,2.4381,2.4381
GBPAUD,20031003,015500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031003,015600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031003,015700,2.4381,2.4381,2.4376,2.4376
GBPAUD,20031003,015800,2.4376,2.4376,2.4376,2.4376
GBPAUD,20031003,015900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20031003,020000,2.4376,2.4383,2.4376,2.4383
GBPAUD,20031003,020100,2.4384,2.4388,2.4384,2.4388
GBPAUD,20031003,020200,2.4389,2.4389,2.4387,2.4387
GBPAUD,20031003,020300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031003,020400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031003,020500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031003,020600,2.4383,2.4395,2.4383,2.4394
GBPAUD,20031003,020700,2.4393,2.4393,2.4382,2.4382
GBPAUD,20031003,020800,2.4378,2.4378,2.4376,2.4376
GBPAUD,20031003,020900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20031003,021000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20031003,021100,2.4376,2.4390,2.4376,2.4388
GBPAUD,20031003,021200,2.4387,2.4387,2.4385,2.4385
GBPAUD,20031003,021300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031003,021400,2.4386,2.4388,2.4384,2.4384
GBPAUD,20031003,021500,2.4384,2.4384,2.4384,2.4384
GBPAUD,20031003,021600,2.4384,2.4384,2.4375,2.4378
GBPAUD,20031003,021700,2.4378,2.4381,2.4378,2.4381
GBPAUD,20031003,021800,2.4381,2.4383,2.4381,2.4383
GBPAUD,20031003,021900,2.4383,2.4386,2.4383,2.4386
GBPAUD,20031003,022000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031003,022100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031003,022200,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031003,022300,2.4393,2.4393,2.4391,2.4391
GBPAUD,20031003,022400,2.4389,2.4389,2.4389,2.4389
GBPAUD,20031003,022500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20031003,022600,2.4389,2.4389,2.4389,2.4389
GBPAUD,20031003,022700,2.4392,2.4402,2.4392,2.4402
GBPAUD,20031003,022800,2.4404,2.4409,2.4404,2.4406
GBPAUD,20031003,022900,2.4406,2.4406,2.4401,2.4401
GBPAUD,20031003,023000,2.4400,2.4400,2.4400,2.4400
GBPAUD,20031003,023100,2.4400,2.4406,2.4400,2.4406
GBPAUD,20031003,023200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031003,023300,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031003,023400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031003,023500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031003,023600,2.4411,2.4416,2.4411,2.4416
GBPAUD,20031003,023700,2.4417,2.4421,2.4417,2.4420
GBPAUD,20031003,023800,2.4417,2.4417,2.4416,2.4416
GBPAUD,20031003,023900,2.4416,2.4416,2.4413,2.4414
GBPAUD,20031003,024000,2.4416,2.4419,2.4416,2.4419
GBPAUD,20031003,024100,2.4419,2.4419,2.4419,2.4419
GBPAUD,20031003,024200,2.4419,2.4423,2.4419,2.4423
GBPAUD,20031003,024300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20031003,024400,2.4423,2.4425,2.4423,2.4425
GBPAUD,20031003,024500,2.4425,2.4435,2.4425,2.4435
GBPAUD,20031003,024600,2.4436,2.4439,2.4436,2.4439
GBPAUD,20031003,024700,2.4441,2.4441,2.4439,2.4439
GBPAUD,20031003,024800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20031003,024900,2.4449,2.4449,2.4442,2.4442
GBPAUD,20031003,025000,2.4441,2.4441,2.4431,2.4431
GBPAUD,20031003,025100,2.4431,2.4431,2.4431,2.4431
GBPAUD,20031003,025200,2.4431,2.4431,2.4428,2.4428
GBPAUD,20031003,025300,2.4428,2.4428,2.4427,2.4427
GBPAUD,20031003,025400,2.4423,2.4423,2.4418,2.4418
GBPAUD,20031003,025500,2.4419,2.4422,2.4419,2.4422
GBPAUD,20031003,025600,2.4422,2.4422,2.4421,2.4421
GBPAUD,20031003,025700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20031003,025800,2.4421,2.4424,2.4421,2.4424
GBPAUD,20031003,025900,2.4424,2.4424,2.4424,2.4424
GBPAUD,20031003,030000,2.4424,2.4424,2.4413,2.4413
GBPAUD,20031003,030100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031003,030200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031003,030300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031003,030400,2.4418,2.4422,2.4418,2.4422
GBPAUD,20031003,030500,2.4423,2.4423,2.4420,2.4420
GBPAUD,20031003,030600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20031003,030700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20031003,030800,2.4421,2.4421,2.4420,2.4420
GBPAUD,20031003,030900,2.4420,2.4434,2.4420,2.4434
GBPAUD,20031003,031000,2.4431,2.4433,2.4430,2.4433
GBPAUD,20031003,031100,2.4433,2.4433,2.4433,2.4433
GBPAUD,20031003,031200,2.4433,2.4433,2.4433,2.4433
GBPAUD,20031003,031300,2.4433,2.4433,2.4427,2.4427
GBPAUD,20031003,031400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031003,031500,2.4428,2.4430,2.4428,2.4428
GBPAUD,20031003,031600,2.4428,2.4428,2.4425,2.4425
GBPAUD,20031003,031700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20031003,031800,2.4421,2.4421,2.4421,2.4421
GBPAUD,20031003,031900,2.4421,2.4421,2.4416,2.4416
GBPAUD,20031003,032000,2.4418,2.4421,2.4418,2.4421
GBPAUD,20031003,032100,2.4421,2.4421,2.4420,2.4420
GBPAUD,20031003,032200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031003,032300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031003,032400,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031003,032500,2.4425,2.4425,2.4422,2.4422
GBPAUD,20031003,032600,2.4422,2.4422,2.4422,2.4422
GBPAUD,20031003,032700,2.4422,2.4422,2.4420,2.4420
GBPAUD,20031003,032800,2.4420,2.4420,2.4419,2.4419
GBPAUD,20031003,032900,2.4418,2.4418,2.4414,2.4414
GBPAUD,20031003,033000,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031003,033100,2.4414,2.4417,2.4414,2.4417
GBPAUD,20031003,033200,2.4417,2.4417,2.4417,2.4417
GBPAUD,20031003,033300,2.4419,2.4419,2.4419,2.4419
GBPAUD,20031003,033400,2.4419,2.4425,2.4419,2.4425
GBPAUD,20031003,033500,2.4425,2.4425,2.4418,2.4418
GBPAUD,20031003,033600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031003,033700,2.4418,2.4418,2.4409,2.4409
GBPAUD,20031003,033800,2.4408,2.4408,2.4399,2.4399
GBPAUD,20031003,033900,2.4396,2.4396,2.4393,2.4393
GBPAUD,20031003,034000,2.4393,2.4393,2.4393,2.4393
GBPAUD,20031003,034100,2.4393,2.4397,2.4393,2.4397
GBPAUD,20031003,034200,2.4397,2.4399,2.4397,2.4399
GBPAUD,20031003,034300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031003,034400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031003,034500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031003,034600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031003,034700,2.4399,2.4410,2.4399,2.4409
GBPAUD,20031003,034800,2.4408,2.4408,2.4402,2.4402
GBPAUD,20031003,034900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20031003,035000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20031003,035100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20031003,035200,2.4402,2.4402,2.4396,2.4396
GBPAUD,20031003,035300,2.4402,2.4404,2.4402,2.4404
GBPAUD,20031003,035400,2.4404,2.4404,2.4403,2.4403
GBPAUD,20031003,035500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031003,035600,2.4403,2.4404,2.4403,2.4404
GBPAUD,20031003,035700,2.4399,2.4399,2.4396,2.4396
GBPAUD,20031003,035800,2.4396,2.4397,2.4396,2.4397
GBPAUD,20031003,035900,2.4397,2.4402,2.4397,2.4402
GBPAUD,20031003,040000,2.4402,2.4404,2.4402,2.4404
GBPAUD,20031003,040100,2.4404,2.4404,2.4404,2.4404
GBPAUD,20031003,040200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20031003,040300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20031003,040400,2.4413,2.4414,2.4411,2.4411
GBPAUD,20031003,040500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031003,040600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031003,040700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031003,040800,2.4411,2.4416,2.4411,2.4416
GBPAUD,20031003,040900,2.4417,2.4417,2.4416,2.4416
GBPAUD,20031003,041000,2.4416,2.4416,2.4406,2.4406
GBPAUD,20031003,041100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031003,041200,2.4406,2.4406,2.4405,2.4405
GBPAUD,20031003,041300,2.4404,2.4404,2.4402,2.4403
GBPAUD,20031003,041400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031003,041500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031003,041600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031003,041700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031003,041800,2.4403,2.4405,2.4403,2.4405
GBPAUD,20031003,041900,2.4405,2.4405,2.4405,2.4405
GBPAUD,20031003,042000,2.4405,2.4410,2.4405,2.4410
GBPAUD,20031003,042100,2.4410,2.4410,2.4410,2.4410
GBPAUD,20031003,042200,2.4410,2.4410,2.4410,2.4410
GBPAUD,20031003,042300,2.4410,2.4410,2.4409,2.4409
GBPAUD,20031003,042400,2.4409,2.4421,2.4409,2.4420
GBPAUD,20031003,042500,2.4419,2.4420,2.4418,2.4418
GBPAUD,20031003,042600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031003,042700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031003,042800,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031003,042900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031003,043000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031003,043100,2.4413,2.4422,2.4413,2.4422
GBPAUD,20031003,043200,2.4420,2.4420,2.4415,2.4415
GBPAUD,20031003,043300,2.4414,2.4414,2.4413,2.4413
GBPAUD,20031003,043400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031003,043500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031003,043600,2.4413,2.4427,2.4413,2.4427
GBPAUD,20031003,043700,2.4425,2.4425,2.4417,2.4418
GBPAUD,20031003,043800,2.4417,2.4417,2.4412,2.4412
GBPAUD,20031003,043900,2.4412,2.4412,2.4412,2.4412
GBPAUD,20031003,044000,2.4412,2.4412,2.4412,2.4412
GBPAUD,20031003,044100,2.4412,2.4412,2.4412,2.4412
GBPAUD,20031003,044200,2.4411,2.4421,2.4411,2.4421
GBPAUD,20031003,044300,2.4419,2.4419,2.4414,2.4414
GBPAUD,20031003,044400,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031003,044500,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031003,044600,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031003,044700,2.4414,2.4414,2.4404,2.4406
GBPAUD,20031003,044800,2.4407,2.4410,2.4407,2.4410
GBPAUD,20031003,044900,2.4410,2.4410,2.4410,2.4410
GBPAUD,20031003,045000,2.4410,2.4410,2.4410,2.4410
GBPAUD,20031003,045100,2.4410,2.4410,2.4410,2.4410
GBPAUD,20031003,045200,2.4410,2.4410,2.4410,2.4410
GBPAUD,20031003,045300,2.4410,2.4412,2.4410,2.4412
GBPAUD,20031003,045400,2.4413,2.4414,2.4413,2.4414
GBPAUD,20031003,045500,2.4416,2.4416,2.4414,2.4414
GBPAUD,20031003,045600,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031003,045700,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031003,045800,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031003,045900,2.4409,2.4409,2.4406,2.4406
GBPAUD,20031003,050000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031003,050100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031003,050200,2.4406,2.4414,2.4406,2.4413
GBPAUD,20031003,050300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031003,050400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031003,050500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031003,050600,2.4404,2.4404,2.4404,2.4404
GBPAUD,20031003,050700,2.4404,2.4406,2.4404,2.4406
GBPAUD,20031003,050800,2.4406,2.4408,2.4406,2.4408
GBPAUD,20031003,050900,2.4408,2.4414,2.4408,2.4414
GBPAUD,20031003,051000,2.4418,2.4418,2.4414,2.4414
GBPAUD,20031003,051100,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031003,051200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031003,051300,2.4414,2.4414,2.4408,2.4408
GBPAUD,20031003,051400,2.4408,2.4425,2.4408,2.4425
GBPAUD,20031003,051500,2.4425,2.4425,2.4420,2.4420
GBPAUD,20031003,051600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031003,051700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031003,051800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031003,051900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031003,052000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031003,052100,2.4418,2.4418,2.4404,2.4404
GBPAUD,20031003,052200,2.4404,2.4409,2.4404,2.4409
GBPAUD,20031003,052300,2.4407,2.4407,2.4407,2.4407
GBPAUD,20031003,052400,2.4407,2.4414,2.4407,2.4414
GBPAUD,20031003,052500,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031003,052600,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031003,052700,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031003,052800,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031003,052900,2.4414,2.4414,2.4413,2.4413
GBPAUD,20031003,053000,2.4413,2.4416,2.4413,2.4416
GBPAUD,20031003,053100,2.4416,2.4416,2.4414,2.4414
GBPAUD,20031003,053200,2.4414,2.4414,2.4413,2.4413
GBPAUD,20031003,053300,2.4413,2.4413,2.4411,2.4411
GBPAUD,20031003,053400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031003,053500,2.4411,2.4411,2.4407,2.4407
GBPAUD,20031003,053600,2.4407,2.4410,2.4407,2.4410
GBPAUD,20031003,053700,2.4407,2.4407,2.4407,2.4407
GBPAUD,20031003,053800,2.4407,2.4407,2.4399,2.4399
GBPAUD,20031003,053900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031003,054000,2.4397,2.4397,2.4388,2.4388
GBPAUD,20031003,054100,2.4388,2.4392,2.4388,2.4392
GBPAUD,20031003,054200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,054300,2.4394,2.4394,2.4394,2.4394
GBPAUD,20031003,054400,2.4394,2.4394,2.4392,2.4392
GBPAUD,20031003,054500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20031003,054600,2.4389,2.4389,2.4389,2.4389
GBPAUD,20031003,054700,2.4389,2.4390,2.4389,2.4390
GBPAUD,20031003,054800,2.4390,2.4390,2.4389,2.4390
GBPAUD,20031003,054900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031003,055000,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,055100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,055200,2.4392,2.4392,2.4386,2.4386
GBPAUD,20031003,055300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031003,055400,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031003,055500,2.4386,2.4389,2.4386,2.4389
GBPAUD,20031003,055600,2.4390,2.4396,2.4390,2.4396
GBPAUD,20031003,055700,2.4396,2.4397,2.4392,2.4392
GBPAUD,20031003,055800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,055900,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,060000,2.4392,2.4392,2.4388,2.4388
GBPAUD,20031003,060100,2.4389,2.4389,2.4389,2.4389
GBPAUD,20031003,060200,2.4389,2.4406,2.4389,2.4403
GBPAUD,20031003,060300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20031003,060400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20031003,060500,2.4400,2.4400,2.4400,2.4400
GBPAUD,20031003,060600,2.4400,2.4406,2.4400,2.4405
GBPAUD,20031003,060700,2.4400,2.4400,2.4399,2.4399
GBPAUD,20031003,060800,2.4391,2.4391,2.4387,2.4387
GBPAUD,20031003,060900,2.4382,2.4382,2.4378,2.4378
GBPAUD,20031003,061000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031003,061100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031003,061200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031003,061300,2.4376,2.4382,2.4376,2.4382
GBPAUD,20031003,061400,2.4383,2.4384,2.4383,2.4384
GBPAUD,20031003,061500,2.4384,2.4384,2.4384,2.4384
GBPAUD,20031003,061600,2.4378,2.4381,2.4378,2.4381
GBPAUD,20031003,061700,2.4381,2.4385,2.4381,2.4384
GBPAUD,20031003,061800,2.4382,2.4382,2.4371,2.4371
GBPAUD,20031003,061900,2.4371,2.4379,2.4371,2.4379
GBPAUD,20031003,062000,2.4381,2.4385,2.4381,2.4385
GBPAUD,20031003,062100,2.4385,2.4386,2.4385,2.4385
GBPAUD,20031003,062200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031003,062300,2.4385,2.4385,2.4371,2.4371
GBPAUD,20031003,062400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20031003,062500,2.4373,2.4392,2.4373,2.4392
GBPAUD,20031003,062600,2.4392,2.4399,2.4392,2.4395
GBPAUD,20031003,062700,2.4391,2.4391,2.4385,2.4385
GBPAUD,20031003,062800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031003,062900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031003,063000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031003,063100,2.4385,2.4385,2.4384,2.4384
GBPAUD,20031003,063200,2.4383,2.4383,2.4377,2.4377
GBPAUD,20031003,063300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031003,063400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031003,063500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031003,063600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031003,063700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031003,063800,2.4381,2.4390,2.4380,2.4389
GBPAUD,20031003,063900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031003,064000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031003,064100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031003,064200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031003,064300,2.4390,2.4390,2.4381,2.4383
GBPAUD,20031003,064400,2.4382,2.4382,2.4382,2.4382
GBPAUD,20031003,064500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20031003,064600,2.4382,2.4382,2.4382,2.4382
GBPAUD,20031003,064700,2.4382,2.4388,2.4382,2.4388
GBPAUD,20031003,064800,2.4397,2.4399,2.4393,2.4393
GBPAUD,20031003,064900,2.4393,2.4393,2.4393,2.4393
GBPAUD,20031003,065000,2.4393,2.4393,2.4393,2.4393
GBPAUD,20031003,065100,2.4390,2.4390,2.4389,2.4389
GBPAUD,20031003,065200,2.4389,2.4402,2.4389,2.4402
GBPAUD,20031003,065300,2.4402,2.4402,2.4400,2.4400
GBPAUD,20031003,065400,2.4400,2.4400,2.4396,2.4396
GBPAUD,20031003,065500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031003,065600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031003,065700,2.4397,2.4397,2.4395,2.4395
GBPAUD,20031003,065800,2.4395,2.4395,2.4388,2.4388
GBPAUD,20031003,065900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20031003,070000,2.4393,2.4393,2.4393,2.4393
GBPAUD,20031003,070100,2.4393,2.4393,2.4393,2.4393
GBPAUD,20031003,070200,2.4393,2.4393,2.4392,2.4392
GBPAUD,20031003,070300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,070400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,070500,2.4392,2.4397,2.4392,2.4397
GBPAUD,20031003,070600,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031003,070700,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031003,070800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031003,070900,2.4390,2.4402,2.4390,2.4402
GBPAUD,20031003,071000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20031003,071100,2.4397,2.4397,2.4390,2.4390
GBPAUD,20031003,071200,2.4390,2.4390,2.4386,2.4386
GBPAUD,20031003,071300,2.4386,2.4389,2.4385,2.4389
GBPAUD,20031003,071400,2.4391,2.4392,2.4391,2.4392
GBPAUD,20031003,071500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,071600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,071700,2.4403,2.4407,2.4403,2.4407
GBPAUD,20031003,071800,2.4409,2.4410,2.4407,2.4407
GBPAUD,20031003,071900,2.4407,2.4407,2.4407,2.4407
GBPAUD,20031003,072000,2.4407,2.4407,2.4405,2.4405
GBPAUD,20031003,072100,2.4405,2.4407,2.4405,2.4407
GBPAUD,20031003,072200,2.4407,2.4407,2.4407,2.4407
GBPAUD,20031003,072300,2.4424,2.4424,2.4417,2.4417
GBPAUD,20031003,072400,2.4416,2.4416,2.4406,2.4406
GBPAUD,20031003,072500,2.4404,2.4407,2.4404,2.4407
GBPAUD,20031003,072600,2.4407,2.4407,2.4401,2.4401
GBPAUD,20031003,072700,2.4398,2.4398,2.4398,2.4398
GBPAUD,20031003,072800,2.4398,2.4398,2.4398,2.4398
GBPAUD,20031003,072900,2.4398,2.4398,2.4390,2.4390
GBPAUD,20031003,073000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031003,073100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20031003,073200,2.4395,2.4395,2.4389,2.4391
GBPAUD,20031003,073300,2.4391,2.4391,2.4391,2.4391
GBPAUD,20031003,073400,2.4391,2.4403,2.4391,2.4403
GBPAUD,20031003,073500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031003,073600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031003,073700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031003,073800,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031003,073900,2.4403,2.4403,2.4401,2.4403
GBPAUD,20031003,074000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031003,074100,2.4397,2.4398,2.4397,2.4398
GBPAUD,20031003,074200,2.4398,2.4398,2.4398,2.4398
GBPAUD,20031003,074300,2.4398,2.4398,2.4398,2.4398
GBPAUD,20031003,074400,2.4398,2.4398,2.4398,2.4398
GBPAUD,20031003,074500,2.4398,2.4399,2.4398,2.4399
GBPAUD,20031003,074600,2.4400,2.4407,2.4400,2.4407
GBPAUD,20031003,074700,2.4407,2.4409,2.4407,2.4409
GBPAUD,20031003,074800,2.4409,2.4409,2.4409,2.4409
GBPAUD,20031003,074900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20031003,075000,2.4409,2.4409,2.4402,2.4402
GBPAUD,20031003,075100,2.4402,2.4410,2.4402,2.4410
GBPAUD,20031003,075200,2.4410,2.4410,2.4410,2.4410
GBPAUD,20031003,075300,2.4410,2.4410,2.4410,2.4410
GBPAUD,20031003,075400,2.4410,2.4410,2.4410,2.4410
GBPAUD,20031003,075500,2.4410,2.4410,2.4410,2.4410
GBPAUD,20031003,075600,2.4410,2.4411,2.4410,2.4411
GBPAUD,20031003,075700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031003,075800,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031003,075900,2.4411,2.4413,2.4411,2.4413
GBPAUD,20031003,080000,2.4413,2.4413,2.4410,2.4410
GBPAUD,20031003,080100,2.4410,2.4410,2.4408,2.4408
GBPAUD,20031003,080200,2.4408,2.4408,2.4408,2.4408
GBPAUD,20031003,080300,2.4408,2.4408,2.4402,2.4402
GBPAUD,20031003,080400,2.4400,2.4400,2.4399,2.4399
GBPAUD,20031003,080500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031003,080600,2.4399,2.4399,2.4393,2.4393
GBPAUD,20031003,080700,2.4395,2.4395,2.4392,2.4392
GBPAUD,20031003,080800,2.4393,2.4398,2.4393,2.4396
GBPAUD,20031003,080900,2.4396,2.4396,2.4395,2.4395
GBPAUD,20031003,081000,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031003,081100,2.4396,2.4403,2.4396,2.4403
GBPAUD,20031003,081200,2.4403,2.4404,2.4403,2.4404
GBPAUD,20031003,081300,2.4404,2.4406,2.4399,2.4399
GBPAUD,20031003,081400,2.4398,2.4398,2.4395,2.4395
GBPAUD,20031003,081500,2.4394,2.4395,2.4391,2.4392
GBPAUD,20031003,081600,2.4393,2.4393,2.4392,2.4392
GBPAUD,20031003,081700,2.4391,2.4391,2.4388,2.4389
GBPAUD,20031003,081800,2.4388,2.4392,2.4388,2.4392
GBPAUD,20031003,081900,2.4392,2.4392,2.4390,2.4390
GBPAUD,20031003,082000,2.4388,2.4388,2.4385,2.4386
GBPAUD,20031003,082100,2.4386,2.4395,2.4386,2.4395
GBPAUD,20031003,082200,2.4396,2.4397,2.4395,2.4395
GBPAUD,20031003,082300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,082400,2.4392,2.4392,2.4388,2.4388
GBPAUD,20031003,082500,2.4388,2.4388,2.4388,2.4388
GBPAUD,20031003,082600,2.4388,2.4388,2.4386,2.4386
GBPAUD,20031003,082700,2.4385,2.4385,2.4383,2.4383
GBPAUD,20031003,082800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20031003,082900,2.4387,2.4390,2.4387,2.4390
GBPAUD,20031003,083000,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031003,083100,2.4393,2.4399,2.4393,2.4399
GBPAUD,20031003,083200,2.4400,2.4403,2.4395,2.4395
GBPAUD,20031003,083300,2.4392,2.4392,2.4391,2.4391
GBPAUD,20031003,083400,2.4391,2.4391,2.4391,2.4391
GBPAUD,20031003,083500,2.4389,2.4392,2.4389,2.4392
GBPAUD,20031003,083600,2.4395,2.4397,2.4395,2.4397
GBPAUD,20031003,083700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20031003,083800,2.4400,2.4411,2.4400,2.4411
GBPAUD,20031003,083900,2.4411,2.4413,2.4410,2.4413
GBPAUD,20031003,084000,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031003,084100,2.4412,2.4413,2.4412,2.4413
GBPAUD,20031003,084200,2.4413,2.4414,2.4413,2.4414
GBPAUD,20031003,084300,2.4414,2.4426,2.4414,2.4426
GBPAUD,20031003,084400,2.4428,2.4428,2.4428,2.4428
GBPAUD,20031003,084500,2.4428,2.4428,2.4425,2.4425
GBPAUD,20031003,084600,2.4424,2.4424,2.4424,2.4424
GBPAUD,20031003,084700,2.4424,2.4424,2.4421,2.4423
GBPAUD,20031003,084800,2.4424,2.4425,2.4424,2.4424
GBPAUD,20031003,084900,2.4424,2.4425,2.4424,2.4424
GBPAUD,20031003,085000,2.4424,2.4424,2.4424,2.4424
GBPAUD,20031003,085100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20031003,085200,2.4421,2.4421,2.4421,2.4421
GBPAUD,20031003,085300,2.4420,2.4426,2.4420,2.4426
GBPAUD,20031003,085400,2.4429,2.4429,2.4416,2.4416
GBPAUD,20031003,085500,2.4413,2.4413,2.4411,2.4411
GBPAUD,20031003,085600,2.4408,2.4408,2.4407,2.4407
GBPAUD,20031003,085700,2.4407,2.4407,2.4404,2.4404
GBPAUD,20031003,085800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20031003,085900,2.4405,2.4407,2.4405,2.4407
GBPAUD,20031003,090000,2.4407,2.4409,2.4403,2.4403
GBPAUD,20031003,090100,2.4402,2.4402,2.4400,2.4400
GBPAUD,20031003,090200,2.4400,2.4400,2.4399,2.4399
GBPAUD,20031003,090300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031003,090400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031003,090500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031003,090600,2.4398,2.4398,2.4397,2.4397
GBPAUD,20031003,090700,2.4399,2.4402,2.4399,2.4402
GBPAUD,20031003,090800,2.4402,2.4404,2.4402,2.4404
GBPAUD,20031003,090900,2.4402,2.4402,2.4400,2.4400
GBPAUD,20031003,091000,2.4401,2.4403,2.4401,2.4403
GBPAUD,20031003,091100,2.4404,2.4404,2.4403,2.4403
GBPAUD,20031003,091200,2.4403,2.4403,2.4403,2.4403
GBPAUD,20031003,091300,2.4402,2.4407,2.4402,2.4407
GBPAUD,20031003,091400,2.4407,2.4407,2.4406,2.4406
GBPAUD,20031003,091500,2.4404,2.4409,2.4403,2.4409
GBPAUD,20031003,091600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20031003,091700,2.4410,2.4413,2.4410,2.4413
GBPAUD,20031003,091800,2.4413,2.4418,2.4413,2.4418
GBPAUD,20031003,091900,2.4419,2.4420,2.4418,2.4420
GBPAUD,20031003,092000,2.4419,2.4419,2.4413,2.4413
GBPAUD,20031003,092100,2.4414,2.4417,2.4414,2.4417
GBPAUD,20031003,092200,2.4414,2.4414,2.4411,2.4411
GBPAUD,20031003,092300,2.4411,2.4411,2.4405,2.4406
GBPAUD,20031003,092400,2.4406,2.4413,2.4406,2.4413
GBPAUD,20031003,092500,2.4412,2.4412,2.4404,2.4404
GBPAUD,20031003,092600,2.4407,2.4411,2.4407,2.4409
GBPAUD,20031003,092700,2.4408,2.4408,2.4406,2.4408
GBPAUD,20031003,092800,2.4409,2.4411,2.4409,2.4411
GBPAUD,20031003,092900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031003,093000,2.4411,2.4411,2.4405,2.4405
GBPAUD,20031003,093100,2.4404,2.4406,2.4404,2.4404
GBPAUD,20031003,093200,2.4404,2.4406,2.4404,2.4406
GBPAUD,20031003,093300,2.4406,2.4406,2.4404,2.4404
GBPAUD,20031003,093400,2.4406,2.4409,2.4406,2.4409
GBPAUD,20031003,093500,2.4411,2.4413,2.4409,2.4411
GBPAUD,20031003,093600,2.4413,2.4419,2.4413,2.4419
GBPAUD,20031003,093700,2.4419,2.4420,2.4417,2.4417
GBPAUD,20031003,093800,2.4416,2.4417,2.4413,2.4413
GBPAUD,20031003,093900,2.4414,2.4430,2.4414,2.4430
GBPAUD,20031003,094000,2.4434,2.4438,2.4434,2.4438
GBPAUD,20031003,094100,2.4436,2.4436,2.4424,2.4424
GBPAUD,20031003,094200,2.4424,2.4430,2.4424,2.4430
GBPAUD,20031003,094300,2.4427,2.4427,2.4418,2.4423
GBPAUD,20031003,094400,2.4424,2.4424,2.4420,2.4420
GBPAUD,20031003,094500,2.4418,2.4418,2.4409,2.4409
GBPAUD,20031003,094600,2.4410,2.4414,2.4410,2.4414
GBPAUD,20031003,094700,2.4414,2.4416,2.4414,2.4416
GBPAUD,20031003,094800,2.4417,2.4423,2.4417,2.4421
GBPAUD,20031003,094900,2.4420,2.4421,2.4420,2.4420
GBPAUD,20031003,095000,2.4420,2.4420,2.4413,2.4413
GBPAUD,20031003,095100,2.4412,2.4413,2.4411,2.4413
GBPAUD,20031003,095200,2.4414,2.4414,2.4410,2.4410
GBPAUD,20031003,095300,2.4410,2.4410,2.4410,2.4410
GBPAUD,20031003,095400,2.4411,2.4418,2.4411,2.4418
GBPAUD,20031003,095500,2.4419,2.4419,2.4418,2.4418
GBPAUD,20031003,095600,2.4418,2.4418,2.4417,2.4417
GBPAUD,20031003,095700,2.4414,2.4414,2.4413,2.4414
GBPAUD,20031003,095800,2.4416,2.4420,2.4416,2.4418
GBPAUD,20031003,095900,2.4418,2.4418,2.4417,2.4417
GBPAUD,20031003,100000,2.4417,2.4418,2.4414,2.4414
GBPAUD,20031003,100100,2.4410,2.4411,2.4407,2.4410
GBPAUD,20031003,100200,2.4409,2.4409,2.4409,2.4409
GBPAUD,20031003,100300,2.4407,2.4410,2.4406,2.4410
GBPAUD,20031003,100400,2.4410,2.4412,2.4410,2.4412
GBPAUD,20031003,100500,2.4413,2.4413,2.4411,2.4411
GBPAUD,20031003,100600,2.4413,2.4416,2.4412,2.4416
GBPAUD,20031003,100700,2.4417,2.4417,2.4414,2.4414
GBPAUD,20031003,100800,2.4413,2.4413,2.4410,2.4410
GBPAUD,20031003,100900,2.4409,2.4409,2.4404,2.4404
GBPAUD,20031003,101000,2.4404,2.4406,2.4404,2.4404
GBPAUD,20031003,101100,2.4403,2.4403,2.4400,2.4402
GBPAUD,20031003,101200,2.4402,2.4407,2.4402,2.4407
GBPAUD,20031003,101300,2.4406,2.4409,2.4406,2.4409
GBPAUD,20031003,101400,2.4409,2.4409,2.4409,2.4409
GBPAUD,20031003,101500,2.4407,2.4407,2.4406,2.4406
GBPAUD,20031003,101600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031003,101700,2.4405,2.4405,2.4399,2.4399
GBPAUD,20031003,101800,2.4397,2.4397,2.4392,2.4392
GBPAUD,20031003,101900,2.4392,2.4394,2.4390,2.4394
GBPAUD,20031003,102000,2.4394,2.4395,2.4393,2.4393
GBPAUD,20031003,102100,2.4394,2.4396,2.4394,2.4395
GBPAUD,20031003,102200,2.4395,2.4399,2.4395,2.4397
GBPAUD,20031003,102300,2.4397,2.4400,2.4397,2.4400
GBPAUD,20031003,102400,2.4400,2.4400,2.4397,2.4397
GBPAUD,20031003,102500,2.4397,2.4397,2.4390,2.4390
GBPAUD,20031003,102600,2.4389,2.4389,2.4379,2.4379
GBPAUD,20031003,102700,2.4379,2.4379,2.4379,2.4379
GBPAUD,20031003,102800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031003,102900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031003,103000,2.4381,2.4381,2.4379,2.4379
GBPAUD,20031003,103100,2.4378,2.4396,2.4378,2.4396
GBPAUD,20031003,103200,2.4397,2.4403,2.4397,2.4400
GBPAUD,20031003,103300,2.4396,2.4396,2.4392,2.4392
GBPAUD,20031003,103400,2.4392,2.4393,2.4392,2.4392
GBPAUD,20031003,103500,2.4392,2.4393,2.4392,2.4393
GBPAUD,20031003,103600,2.4394,2.4415,2.4392,2.4404
GBPAUD,20031003,103700,2.4403,2.4403,2.4402,2.4403
GBPAUD,20031003,103800,2.4403,2.4403,2.4397,2.4397
GBPAUD,20031003,103900,2.4396,2.4396,2.4391,2.4392
GBPAUD,20031003,104000,2.4392,2.4392,2.4388,2.4388
GBPAUD,20031003,104100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031003,104200,2.4383,2.4383,2.4374,2.4374
GBPAUD,20031003,104300,2.4370,2.4373,2.4369,2.4372
GBPAUD,20031003,104400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20031003,104500,2.4372,2.4378,2.4371,2.4378
GBPAUD,20031003,104600,2.4378,2.4382,2.4378,2.4382
GBPAUD,20031003,104700,2.4382,2.4383,2.4382,2.4383
GBPAUD,20031003,104800,2.4386,2.4391,2.4386,2.4391
GBPAUD,20031003,104900,2.4392,2.4399,2.4392,2.4398
GBPAUD,20031003,105000,2.4399,2.4401,2.4399,2.4399
GBPAUD,20031003,105100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031003,105200,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031003,105300,2.4397,2.4397,2.4395,2.4397
GBPAUD,20031003,105400,2.4396,2.4399,2.4396,2.4399
GBPAUD,20031003,105500,2.4401,2.4401,2.4399,2.4399
GBPAUD,20031003,105600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031003,105700,2.4399,2.4400,2.4399,2.4400
GBPAUD,20031003,105800,2.4400,2.4400,2.4399,2.4399
GBPAUD,20031003,105900,2.4397,2.4399,2.4396,2.4396
GBPAUD,20031003,110000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20031003,110100,2.4393,2.4393,2.4389,2.4389
GBPAUD,20031003,110200,2.4388,2.4388,2.4386,2.4388
GBPAUD,20031003,110300,2.4390,2.4393,2.4390,2.4393
GBPAUD,20031003,110400,2.4395,2.4400,2.4395,2.4400
GBPAUD,20031003,110500,2.4402,2.4402,2.4399,2.4399
GBPAUD,20031003,110600,2.4397,2.4397,2.4395,2.4395
GBPAUD,20031003,110700,2.4395,2.4395,2.4392,2.4392
GBPAUD,20031003,110800,2.4390,2.4390,2.4384,2.4385
GBPAUD,20031003,110900,2.4389,2.4390,2.4389,2.4390
GBPAUD,20031003,111000,2.4390,2.4390,2.4389,2.4389
GBPAUD,20031003,111100,2.4390,2.4390,2.4389,2.4389
GBPAUD,20031003,111200,2.4388,2.4392,2.4388,2.4392
GBPAUD,20031003,111300,2.4392,2.4395,2.4392,2.4392
GBPAUD,20031003,111400,2.4392,2.4395,2.4392,2.4395
GBPAUD,20031003,111500,2.4396,2.4402,2.4396,2.4397
GBPAUD,20031003,111600,2.4396,2.4397,2.4396,2.4396
GBPAUD,20031003,111700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20031003,111800,2.4399,2.4400,2.4399,2.4400
GBPAUD,20031003,111900,2.4402,2.4402,2.4399,2.4400
GBPAUD,20031003,112000,2.4399,2.4399,2.4397,2.4399
GBPAUD,20031003,112100,2.4399,2.4399,2.4397,2.4397
GBPAUD,20031003,112200,2.4399,2.4399,2.4395,2.4395
GBPAUD,20031003,112300,2.4395,2.4395,2.4393,2.4393
GBPAUD,20031003,112400,2.4394,2.4394,2.4392,2.4392
GBPAUD,20031003,112500,2.4392,2.4392,2.4385,2.4387
GBPAUD,20031003,112600,2.4389,2.4390,2.4388,2.4389
GBPAUD,20031003,112700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031003,112800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031003,112900,2.4390,2.4397,2.4390,2.4396
GBPAUD,20031003,113000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20031003,113100,2.4395,2.4398,2.4395,2.4398
GBPAUD,20031003,113200,2.4399,2.4406,2.4399,2.4404
GBPAUD,20031003,113300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20031003,113400,2.4404,2.4404,2.4399,2.4399
GBPAUD,20031003,113500,2.4397,2.4397,2.4386,2.4388
GBPAUD,20031003,113600,2.4388,2.4388,2.4388,2.4388
GBPAUD,20031003,113700,2.4390,2.4390,2.4382,2.4382
GBPAUD,20031003,113800,2.4381,2.4381,2.4378,2.4378
GBPAUD,20031003,113900,2.4377,2.4379,2.4376,2.4379
GBPAUD,20031003,114000,2.4379,2.4381,2.4379,2.4381
GBPAUD,20031003,114100,2.4380,2.4380,2.4374,2.4374
GBPAUD,20031003,114200,2.4373,2.4373,2.4369,2.4369
GBPAUD,20031003,114300,2.4371,2.4372,2.4369,2.4370
GBPAUD,20031003,114400,2.4372,2.4378,2.4372,2.4374
GBPAUD,20031003,114500,2.4372,2.4372,2.4369,2.4369
GBPAUD,20031003,114600,2.4367,2.4369,2.4365,2.4369
GBPAUD,20031003,114700,2.4372,2.4378,2.4372,2.4378
GBPAUD,20031003,114800,2.4379,2.4381,2.4379,2.4381
GBPAUD,20031003,114900,2.4381,2.4385,2.4381,2.4385
GBPAUD,20031003,115000,2.4385,2.4385,2.4381,2.4381
GBPAUD,20031003,115100,2.4381,2.4381,2.4374,2.4375
GBPAUD,20031003,115200,2.4375,2.4375,2.4371,2.4371
GBPAUD,20031003,115300,2.4370,2.4370,2.4362,2.4362
GBPAUD,20031003,115400,2.4362,2.4362,2.4361,2.4362
GBPAUD,20031003,115500,2.4361,2.4365,2.4360,2.4365
GBPAUD,20031003,115600,2.4367,2.4367,2.4358,2.4358
GBPAUD,20031003,115700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031003,115800,2.4358,2.4358,2.4355,2.4355
GBPAUD,20031003,115900,2.4355,2.4365,2.4355,2.4364
GBPAUD,20031003,120000,2.4362,2.4365,2.4362,2.4362
GBPAUD,20031003,120100,2.4361,2.4361,2.4358,2.4361
GBPAUD,20031003,120200,2.4362,2.4362,2.4358,2.4358
GBPAUD,20031003,120300,2.4355,2.4355,2.4353,2.4354
GBPAUD,20031003,120400,2.4353,2.4357,2.4353,2.4357
GBPAUD,20031003,120500,2.4357,2.4360,2.4357,2.4360
GBPAUD,20031003,120600,2.4361,2.4364,2.4358,2.4358
GBPAUD,20031003,120700,2.4358,2.4358,2.4355,2.4356
GBPAUD,20031003,120800,2.4356,2.4358,2.4355,2.4355
GBPAUD,20031003,120900,2.4355,2.4355,2.4354,2.4354
GBPAUD,20031003,121000,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031003,121100,2.4353,2.4354,2.4353,2.4354
GBPAUD,20031003,121200,2.4355,2.4360,2.4355,2.4360
GBPAUD,20031003,121300,2.4360,2.4360,2.4356,2.4357
GBPAUD,20031003,121400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031003,121500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031003,121600,2.4358,2.4361,2.4354,2.4354
GBPAUD,20031003,121700,2.4354,2.4354,2.4353,2.4353
GBPAUD,20031003,121800,2.4351,2.4351,2.4348,2.4348
GBPAUD,20031003,121900,2.4348,2.4350,2.4348,2.4350
GBPAUD,20031003,122000,2.4350,2.4350,2.4348,2.4348
GBPAUD,20031003,122100,2.4348,2.4348,2.4346,2.4348
GBPAUD,20031003,122200,2.4351,2.4352,2.4351,2.4351
GBPAUD,20031003,122300,2.4351,2.4351,2.4347,2.4347
GBPAUD,20031003,122400,2.4348,2.4352,2.4348,2.4352
GBPAUD,20031003,122500,2.4352,2.4352,2.4351,2.4351
GBPAUD,20031003,122600,2.4350,2.4350,2.4345,2.4345
GBPAUD,20031003,122700,2.4347,2.4348,2.4347,2.4348
GBPAUD,20031003,122800,2.4350,2.4350,2.4348,2.4348
GBPAUD,20031003,122900,2.4350,2.4350,2.4344,2.4344
GBPAUD,20031003,123000,2.4344,2.4344,2.4339,2.4340
GBPAUD,20031003,123100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20031003,123200,2.4341,2.4347,2.4341,2.4347
GBPAUD,20031003,123300,2.4348,2.4351,2.4348,2.4349
GBPAUD,20031003,123400,2.4349,2.4351,2.4349,2.4351
GBPAUD,20031003,123500,2.4351,2.4354,2.4351,2.4354
GBPAUD,20031003,123600,2.4355,2.4358,2.4355,2.4358
GBPAUD,20031003,123700,2.4358,2.4364,2.4358,2.4364
GBPAUD,20031003,123800,2.4364,2.4364,2.4362,2.4362
GBPAUD,20031003,123900,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031003,124000,2.4361,2.4361,2.4360,2.4360
GBPAUD,20031003,124100,2.4360,2.4368,2.4358,2.4368
GBPAUD,20031003,124200,2.4367,2.4367,2.4365,2.4365
GBPAUD,20031003,124300,2.4362,2.4362,2.4357,2.4357
GBPAUD,20031003,124400,2.4358,2.4358,2.4355,2.4355
GBPAUD,20031003,124500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20031003,124600,2.4354,2.4354,2.4353,2.4354
GBPAUD,20031003,124700,2.4355,2.4360,2.4355,2.4360
GBPAUD,20031003,124800,2.4358,2.4358,2.4353,2.4354
GBPAUD,20031003,124900,2.4357,2.4357,2.4355,2.4355
GBPAUD,20031003,125000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20031003,125100,2.4355,2.4358,2.4355,2.4358
GBPAUD,20031003,125200,2.4358,2.4359,2.4358,2.4359
GBPAUD,20031003,125300,2.4359,2.4360,2.4358,2.4360
GBPAUD,20031003,125400,2.4359,2.4361,2.4358,2.4361
GBPAUD,20031003,125500,2.4365,2.4376,2.4365,2.4376
GBPAUD,20031003,125600,2.4376,2.4376,2.4375,2.4375
GBPAUD,20031003,125700,2.4375,2.4376,2.4372,2.4372
GBPAUD,20031003,125800,2.4371,2.4371,2.4367,2.4367
GBPAUD,20031003,125900,2.4366,2.4366,2.4365,2.4365
GBPAUD,20031003,130000,2.4365,2.4365,2.4362,2.4362
GBPAUD,20031003,130100,2.4363,2.4365,2.4363,2.4364
GBPAUD,20031003,130200,2.4362,2.4362,2.4355,2.4355
GBPAUD,20031003,130300,2.4355,2.4357,2.4355,2.4357
GBPAUD,20031003,130400,2.4357,2.4357,2.4356,2.4357
GBPAUD,20031003,130500,2.4358,2.4358,2.4357,2.4358
GBPAUD,20031003,130600,2.4359,2.4359,2.4357,2.4357
GBPAUD,20031003,130700,2.4358,2.4358,2.4356,2.4356
GBPAUD,20031003,130800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031003,130900,2.4358,2.4361,2.4358,2.4361
GBPAUD,20031003,131000,2.4361,2.4361,2.4361,2.4361
GBPAUD,20031003,131100,2.4361,2.4378,2.4361,2.4378
GBPAUD,20031003,131200,2.4377,2.4377,2.4375,2.4375
GBPAUD,20031003,131300,2.4372,2.4372,2.4367,2.4367
GBPAUD,20031003,131400,2.4367,2.4367,2.4365,2.4365
GBPAUD,20031003,131500,2.4365,2.4365,2.4362,2.4364
GBPAUD,20031003,131600,2.4367,2.4374,2.4367,2.4374
GBPAUD,20031003,131700,2.4374,2.4381,2.4374,2.4381
GBPAUD,20031003,131800,2.4379,2.4379,2.4375,2.4375
GBPAUD,20031003,131900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20031003,132000,2.4374,2.4374,2.4372,2.4372
GBPAUD,20031003,132100,2.4372,2.4374,2.4372,2.4374
GBPAUD,20031003,132200,2.4372,2.4372,2.4369,2.4369
GBPAUD,20031003,132300,2.4371,2.4376,2.4371,2.4376
GBPAUD,20031003,132400,2.4378,2.4379,2.4378,2.4379
GBPAUD,20031003,132500,2.4381,2.4382,2.4378,2.4378
GBPAUD,20031003,132600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031003,132700,2.4378,2.4379,2.4374,2.4374
GBPAUD,20031003,132800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20031003,132900,2.4370,2.4371,2.4365,2.4371
GBPAUD,20031003,133000,2.4372,2.4375,2.4371,2.4371
GBPAUD,20031003,133100,2.4370,2.4373,2.4370,2.4373
GBPAUD,20031003,133200,2.4373,2.4373,2.4369,2.4369
GBPAUD,20031003,133300,2.4369,2.4378,2.4369,2.4375
GBPAUD,20031003,133400,2.4374,2.4374,2.4369,2.4371
GBPAUD,20031003,133500,2.4371,2.4372,2.4371,2.4372
GBPAUD,20031003,133600,2.4372,2.4374,2.4372,2.4374
GBPAUD,20031003,133700,2.4374,2.4374,2.4374,2.4374
GBPAUD,20031003,133800,2.4372,2.4374,2.4371,2.4374
GBPAUD,20031003,133900,2.4375,2.4378,2.4375,2.4378
GBPAUD,20031003,134000,2.4378,2.4378,2.4373,2.4376
GBPAUD,20031003,134100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20031003,134200,2.4376,2.4376,2.4372,2.4372
GBPAUD,20031003,134300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20031003,134400,2.4371,2.4372,2.4369,2.4369
GBPAUD,20031003,134500,2.4368,2.4368,2.4365,2.4367
GBPAUD,20031003,134600,2.4368,2.4372,2.4368,2.4371
GBPAUD,20031003,134700,2.4371,2.4371,2.4371,2.4371
GBPAUD,20031003,134800,2.4367,2.4372,2.4367,2.4371
GBPAUD,20031003,134900,2.4371,2.4372,2.4369,2.4372
GBPAUD,20031003,135000,2.4372,2.4374,2.4372,2.4374
GBPAUD,20031003,135100,2.4372,2.4372,2.4372,2.4372
GBPAUD,20031003,135200,2.4372,2.4375,2.4371,2.4375
GBPAUD,20031003,135300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20031003,135400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20031003,135500,2.4374,2.4378,2.4374,2.4378
GBPAUD,20031003,135600,2.4379,2.4379,2.4379,2.4379
GBPAUD,20031003,135700,2.4379,2.4381,2.4379,2.4381
GBPAUD,20031003,135800,2.4381,2.4381,2.4378,2.4380
GBPAUD,20031003,135900,2.4381,2.4382,2.4379,2.4379
GBPAUD,20031003,140000,2.4378,2.4378,2.4376,2.4376
GBPAUD,20031003,140100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20031003,140200,2.4376,2.4376,2.4376,2.4376
GBPAUD,20031003,140300,2.4375,2.4375,2.4372,2.4373
GBPAUD,20031003,140400,2.4374,2.4378,2.4374,2.4378
GBPAUD,20031003,140500,2.4376,2.4376,2.4375,2.4376
GBPAUD,20031003,140600,2.4376,2.4380,2.4376,2.4379
GBPAUD,20031003,140700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20031003,140800,2.4375,2.4378,2.4374,2.4378
GBPAUD,20031003,140900,2.4378,2.4378,2.4373,2.4373
GBPAUD,20031003,141000,2.4374,2.4375,2.4373,2.4373
GBPAUD,20031003,141100,2.4375,2.4381,2.4375,2.4381
GBPAUD,20031003,141200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031003,141300,2.4379,2.4379,2.4379,2.4379
GBPAUD,20031003,141400,2.4381,2.4382,2.4381,2.4382
GBPAUD,20031003,141500,2.4383,2.4388,2.4383,2.4387
GBPAUD,20031003,141600,2.4385,2.4389,2.4385,2.4386
GBPAUD,20031003,141700,2.4385,2.4390,2.4385,2.4390
GBPAUD,20031003,141800,2.4392,2.4392,2.4391,2.4392
GBPAUD,20031003,141900,2.4392,2.4397,2.4388,2.4397
GBPAUD,20031003,142000,2.4399,2.4402,2.4399,2.4402
GBPAUD,20031003,142100,2.4403,2.4407,2.4403,2.4405
GBPAUD,20031003,142200,2.4401,2.4401,2.4393,2.4393
GBPAUD,20031003,142300,2.4393,2.4393,2.4390,2.4390
GBPAUD,20031003,142400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031003,142500,2.4389,2.4389,2.4388,2.4388
GBPAUD,20031003,142600,2.4388,2.4390,2.4388,2.4390
GBPAUD,20031003,142700,2.4389,2.4396,2.4389,2.4396
GBPAUD,20031003,142800,2.4397,2.4399,2.4397,2.4399
GBPAUD,20031003,142900,2.4399,2.4402,2.4399,2.4402
GBPAUD,20031003,143000,2.4401,2.4401,2.4400,2.4401
GBPAUD,20031003,143100,2.4403,2.4444,2.4403,2.4431
GBPAUD,20031003,143200,2.4438,2.4463,2.4438,2.4445
GBPAUD,20031003,143300,2.4444,2.4451,2.4444,2.4448
GBPAUD,20031003,143400,2.4449,2.4449,2.4429,2.4432
GBPAUD,20031003,143500,2.4431,2.4443,2.4418,2.4443
GBPAUD,20031003,143600,2.4441,2.4442,2.4434,2.4442
GBPAUD,20031003,143700,2.4439,2.4439,2.4429,2.4431
GBPAUD,20031003,143800,2.4434,2.4441,2.4434,2.4438
GBPAUD,20031003,143900,2.4437,2.4437,2.4429,2.4432
GBPAUD,20031003,144000,2.4431,2.4431,2.4414,2.4420
GBPAUD,20031003,144100,2.4422,2.4430,2.4411,2.4411
GBPAUD,20031003,144200,2.4408,2.4408,2.4398,2.4404
GBPAUD,20031003,144300,2.4408,2.4413,2.4408,2.4411
GBPAUD,20031003,144400,2.4410,2.4410,2.4399,2.4407
GBPAUD,20031003,144500,2.4407,2.4407,2.4399,2.4399
GBPAUD,20031003,144600,2.4396,2.4417,2.4396,2.4417
GBPAUD,20031003,144700,2.4421,2.4427,2.4421,2.4424
GBPAUD,20031003,144800,2.4423,2.4423,2.4413,2.4414
GBPAUD,20031003,144900,2.4413,2.4413,2.4402,2.4402
GBPAUD,20031003,145000,2.4403,2.4405,2.4403,2.4404
GBPAUD,20031003,145100,2.4402,2.4402,2.4392,2.4402
GBPAUD,20031003,145200,2.4400,2.4400,2.4395,2.4395
GBPAUD,20031003,145300,2.4394,2.4397,2.4394,2.4397
GBPAUD,20031003,145400,2.4399,2.4399,2.4385,2.4386
GBPAUD,20031003,145500,2.4388,2.4397,2.4388,2.4397
GBPAUD,20031003,145600,2.4396,2.4396,2.4384,2.4384
GBPAUD,20031003,145700,2.4382,2.4390,2.4381,2.4390
GBPAUD,20031003,145800,2.4393,2.4394,2.4390,2.4390
GBPAUD,20031003,145900,2.4391,2.4391,2.4388,2.4388
GBPAUD,20031003,150000,2.4386,2.4388,2.4383,2.4383
GBPAUD,20031003,150100,2.4385,2.4402,2.4385,2.4402
GBPAUD,20031003,150200,2.4400,2.4424,2.4397,2.4424
GBPAUD,20031003,150300,2.4425,2.4455,2.4425,2.4455
GBPAUD,20031003,150400,2.4458,2.4460,2.4449,2.4451
GBPAUD,20031003,150500,2.4452,2.4461,2.4452,2.4460
GBPAUD,20031003,150600,2.4459,2.4459,2.4445,2.4445
GBPAUD,20031003,150700,2.4444,2.4453,2.4444,2.4453
GBPAUD,20031003,150800,2.4455,2.4471,2.4455,2.4471
GBPAUD,20031003,150900,2.4473,2.4482,2.4473,2.4478
GBPAUD,20031003,151000,2.4476,2.4476,2.4463,2.4463
GBPAUD,20031003,151100,2.4464,2.4464,2.4459,2.4464
GBPAUD,20031003,151200,2.4466,2.4467,2.4459,2.4459
GBPAUD,20031003,151300,2.4457,2.4457,2.4446,2.4448
GBPAUD,20031003,151400,2.4450,2.4453,2.4450,2.4453
GBPAUD,20031003,151500,2.4453,2.4453,2.4429,2.4434
GBPAUD,20031003,151600,2.4437,2.4445,2.4437,2.4445
GBPAUD,20031003,151700,2.4444,2.4452,2.4444,2.4450
GBPAUD,20031003,151800,2.4449,2.4449,2.4437,2.4438
GBPAUD,20031003,151900,2.4437,2.4437,2.4434,2.4435
GBPAUD,20031003,152000,2.4435,2.4435,2.4424,2.4424
GBPAUD,20031003,152100,2.4426,2.4433,2.4426,2.4433
GBPAUD,20031003,152200,2.4434,2.4437,2.4434,2.4437
GBPAUD,20031003,152300,2.4437,2.4439,2.4437,2.4439
GBPAUD,20031003,152400,2.4441,2.4446,2.4441,2.4444
GBPAUD,20031003,152500,2.4443,2.4443,2.4428,2.4428
GBPAUD,20031003,152600,2.4426,2.4430,2.4425,2.4430
GBPAUD,20031003,152700,2.4430,2.4430,2.4427,2.4427
GBPAUD,20031003,152800,2.4425,2.4425,2.4421,2.4425
GBPAUD,20031003,152900,2.4425,2.4427,2.4423,2.4427
GBPAUD,20031003,153000,2.4428,2.4434,2.4428,2.4434
GBPAUD,20031003,153100,2.4433,2.4433,2.4424,2.4424
GBPAUD,20031003,153200,2.4427,2.4438,2.4427,2.4438
GBPAUD,20031003,153300,2.4439,2.4439,2.4437,2.4437
GBPAUD,20031003,153400,2.4431,2.4434,2.4431,2.4433
GBPAUD,20031003,153500,2.4434,2.4434,2.4425,2.4427
GBPAUD,20031003,153600,2.4428,2.4430,2.4428,2.4428
GBPAUD,20031003,153700,2.4425,2.4425,2.4423,2.4425
GBPAUD,20031003,153800,2.4426,2.4434,2.4426,2.4434
GBPAUD,20031003,153900,2.4432,2.4432,2.4424,2.4424
GBPAUD,20031003,154000,2.4423,2.4425,2.4423,2.4423
GBPAUD,20031003,154100,2.4422,2.4428,2.4422,2.4428
GBPAUD,20031003,154200,2.4427,2.4428,2.4427,2.4428
GBPAUD,20031003,154300,2.4430,2.4430,2.4428,2.4428
GBPAUD,20031003,154400,2.4428,2.4431,2.4428,2.4431
GBPAUD,20031003,154500,2.4430,2.4430,2.4429,2.4429
GBPAUD,20031003,154600,2.4429,2.4431,2.4429,2.4430
GBPAUD,20031003,154700,2.4428,2.4428,2.4421,2.4421
GBPAUD,20031003,154800,2.4420,2.4425,2.4420,2.4423
GBPAUD,20031003,154900,2.4421,2.4421,2.4418,2.4420
GBPAUD,20031003,155000,2.4421,2.4421,2.4420,2.4420
GBPAUD,20031003,155100,2.4420,2.4423,2.4420,2.4423
GBPAUD,20031003,155200,2.4424,2.4424,2.4421,2.4421
GBPAUD,20031003,155300,2.4418,2.4418,2.4414,2.4414
GBPAUD,20031003,155400,2.4413,2.4414,2.4413,2.4413
GBPAUD,20031003,155500,2.4413,2.4414,2.4412,2.4412
GBPAUD,20031003,155600,2.4413,2.4413,2.4411,2.4413
GBPAUD,20031003,155700,2.4416,2.4421,2.4416,2.4418
GBPAUD,20031003,155800,2.4418,2.4420,2.4418,2.4420
GBPAUD,20031003,155900,2.4420,2.4420,2.4419,2.4419
GBPAUD,20031003,160000,2.4418,2.4418,2.4410,2.4410
GBPAUD,20031003,160100,2.4406,2.4413,2.4405,2.4413
GBPAUD,20031003,160200,2.4411,2.4411,2.4402,2.4402
GBPAUD,20031003,160300,2.4399,2.4403,2.4395,2.4395
GBPAUD,20031003,160400,2.4393,2.4393,2.4382,2.4383
GBPAUD,20031003,160500,2.4385,2.4393,2.4385,2.4392
GBPAUD,20031003,160600,2.4390,2.4406,2.4389,2.4406
GBPAUD,20031003,160700,2.4405,2.4405,2.4395,2.4397
GBPAUD,20031003,160800,2.4399,2.4413,2.4399,2.4412
GBPAUD,20031003,160900,2.4409,2.4409,2.4402,2.4402
GBPAUD,20031003,161000,2.4403,2.4403,2.4402,2.4402
GBPAUD,20031003,161100,2.4402,2.4402,2.4399,2.4400
GBPAUD,20031003,161200,2.4402,2.4402,2.4396,2.4396
GBPAUD,20031003,161300,2.4395,2.4395,2.4385,2.4385
GBPAUD,20031003,161400,2.4386,2.4391,2.4386,2.4387
GBPAUD,20031003,161500,2.4386,2.4388,2.4386,2.4388
GBPAUD,20031003,161600,2.4390,2.4390,2.4383,2.4383
GBPAUD,20031003,161700,2.4382,2.4382,2.4378,2.4378
GBPAUD,20031003,161800,2.4381,2.4389,2.4381,2.4389
GBPAUD,20031003,161900,2.4392,2.4393,2.4392,2.4393
GBPAUD,20031003,162000,2.4392,2.4399,2.4392,2.4397
GBPAUD,20031003,162100,2.4395,2.4395,2.4389,2.4393
GBPAUD,20031003,162200,2.4395,2.4395,2.4390,2.4390
GBPAUD,20031003,162300,2.4390,2.4396,2.4390,2.4390
GBPAUD,20031003,162400,2.4390,2.4391,2.4390,2.4390
GBPAUD,20031003,162500,2.4388,2.4392,2.4386,2.4388
GBPAUD,20031003,162600,2.4388,2.4388,2.4381,2.4381
GBPAUD,20031003,162700,2.4381,2.4381,2.4376,2.4376
GBPAUD,20031003,162800,2.4375,2.4375,2.4374,2.4374
GBPAUD,20031003,162900,2.4375,2.4375,2.4369,2.4369
GBPAUD,20031003,163000,2.4368,2.4368,2.4359,2.4359
GBPAUD,20031003,163100,2.4358,2.4369,2.4358,2.4369
GBPAUD,20031003,163200,2.4369,2.4369,2.4367,2.4369
GBPAUD,20031003,163300,2.4369,2.4373,2.4369,2.4373
GBPAUD,20031003,163400,2.4372,2.4372,2.4368,2.4368
GBPAUD,20031003,163500,2.4367,2.4375,2.4367,2.4375
GBPAUD,20031003,163600,2.4377,2.4380,2.4377,2.4379
GBPAUD,20031003,163700,2.4378,2.4382,2.4378,2.4382
GBPAUD,20031003,163800,2.4383,2.4388,2.4383,2.4385
GBPAUD,20031003,163900,2.4386,2.4388,2.4386,2.4387
GBPAUD,20031003,164000,2.4386,2.4388,2.4385,2.4388
GBPAUD,20031003,164100,2.4386,2.4386,2.4382,2.4382
GBPAUD,20031003,164200,2.4379,2.4388,2.4379,2.4387
GBPAUD,20031003,164300,2.4385,2.4396,2.4385,2.4396
GBPAUD,20031003,164400,2.4400,2.4402,2.4400,2.4400
GBPAUD,20031003,164500,2.4400,2.4400,2.4397,2.4400
GBPAUD,20031003,164600,2.4399,2.4399,2.4395,2.4395
GBPAUD,20031003,164700,2.4394,2.4394,2.4389,2.4389
GBPAUD,20031003,164800,2.4391,2.4397,2.4391,2.4397
GBPAUD,20031003,164900,2.4397,2.4399,2.4395,2.4399
GBPAUD,20031003,165000,2.4401,2.4409,2.4401,2.4406
GBPAUD,20031003,165100,2.4406,2.4406,2.4403,2.4403
GBPAUD,20031003,165200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20031003,165300,2.4402,2.4407,2.4402,2.4406
GBPAUD,20031003,165400,2.4404,2.4404,2.4403,2.4404
GBPAUD,20031003,165500,2.4402,2.4402,2.4395,2.4395
GBPAUD,20031003,165600,2.4393,2.4397,2.4392,2.4397
GBPAUD,20031003,165700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031003,165800,2.4400,2.4406,2.4400,2.4406
GBPAUD,20031003,165900,2.4406,2.4410,2.4406,2.4410
GBPAUD,20031003,170000,2.4410,2.4413,2.4409,2.4409
GBPAUD,20031003,170100,2.4406,2.4406,2.4390,2.4391
GBPAUD,20031003,170200,2.4390,2.4390,2.4382,2.4382
GBPAUD,20031003,170300,2.4383,2.4386,2.4382,2.4382
GBPAUD,20031003,170400,2.4383,2.4390,2.4383,2.4390
GBPAUD,20031003,170500,2.4392,2.4409,2.4392,2.4406
GBPAUD,20031003,170600,2.4404,2.4404,2.4404,2.4404
GBPAUD,20031003,170700,2.4403,2.4403,2.4400,2.4400
GBPAUD,20031003,170800,2.4402,2.4403,2.4398,2.4401
GBPAUD,20031003,170900,2.4402,2.4426,2.4402,2.4425
GBPAUD,20031003,171000,2.4424,2.4441,2.4423,2.4435
GBPAUD,20031003,171100,2.4434,2.4434,2.4428,2.4428
GBPAUD,20031003,171200,2.4427,2.4427,2.4425,2.4425
GBPAUD,20031003,171300,2.4425,2.4431,2.4425,2.4431
GBPAUD,20031003,171400,2.4432,2.4438,2.4432,2.4438
GBPAUD,20031003,171500,2.4437,2.4439,2.4437,2.4439
GBPAUD,20031003,171600,2.4439,2.4439,2.4435,2.4435
GBPAUD,20031003,171700,2.4432,2.4434,2.4432,2.4432
GBPAUD,20031003,171800,2.4432,2.4433,2.4432,2.4433
GBPAUD,20031003,171900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20031003,172000,2.4431,2.4431,2.4425,2.4431
GBPAUD,20031003,172100,2.4429,2.4439,2.4428,2.4439
GBPAUD,20031003,172200,2.4438,2.4441,2.4435,2.4441
GBPAUD,20031003,172300,2.4442,2.4445,2.4441,2.4441
GBPAUD,20031003,172400,2.4440,2.4440,2.4435,2.4435
GBPAUD,20031003,172500,2.4433,2.4433,2.4432,2.4432
GBPAUD,20031003,172600,2.4431,2.4431,2.4418,2.4418
GBPAUD,20031003,172700,2.4416,2.4418,2.4414,2.4418
GBPAUD,20031003,172800,2.4418,2.4418,2.4416,2.4418
GBPAUD,20031003,172900,2.4418,2.4423,2.4418,2.4423
GBPAUD,20031003,173000,2.4425,2.4430,2.4425,2.4430
GBPAUD,20031003,173100,2.4431,2.4433,2.4431,2.4433
GBPAUD,20031003,173200,2.4432,2.4432,2.4421,2.4421
GBPAUD,20031003,173300,2.4421,2.4423,2.4418,2.4418
GBPAUD,20031003,173400,2.4418,2.4418,2.4417,2.4417
GBPAUD,20031003,173500,2.4414,2.4417,2.4413,2.4417
GBPAUD,20031003,173600,2.4418,2.4420,2.4418,2.4420
GBPAUD,20031003,173700,2.4420,2.4420,2.4414,2.4414
GBPAUD,20031003,173800,2.4413,2.4413,2.4404,2.4404
GBPAUD,20031003,173900,2.4405,2.4406,2.4402,2.4402
GBPAUD,20031003,174000,2.4402,2.4406,2.4399,2.4406
GBPAUD,20031003,174100,2.4406,2.4406,2.4404,2.4406
GBPAUD,20031003,174200,2.4406,2.4406,2.4405,2.4405
GBPAUD,20031003,174300,2.4406,2.4409,2.4404,2.4404
GBPAUD,20031003,174400,2.4404,2.4404,2.4404,2.4404
GBPAUD,20031003,174500,2.4402,2.4402,2.4399,2.4399
GBPAUD,20031003,174600,2.4396,2.4396,2.4393,2.4393
GBPAUD,20031003,174700,2.4393,2.4398,2.4393,2.4398
GBPAUD,20031003,174800,2.4399,2.4399,2.4395,2.4395
GBPAUD,20031003,174900,2.4396,2.4396,2.4392,2.4392
GBPAUD,20031003,175000,2.4393,2.4393,2.4384,2.4384
GBPAUD,20031003,175100,2.4383,2.4391,2.4383,2.4391
GBPAUD,20031003,175200,2.4390,2.4392,2.4390,2.4392
GBPAUD,20031003,175300,2.4393,2.4403,2.4393,2.4402
GBPAUD,20031003,175400,2.4402,2.4402,2.4400,2.4400
GBPAUD,20031003,175500,2.4399,2.4404,2.4399,2.4404
GBPAUD,20031003,175600,2.4402,2.4405,2.4402,2.4405
GBPAUD,20031003,175700,2.4403,2.4403,2.4401,2.4401
GBPAUD,20031003,175800,2.4399,2.4399,2.4396,2.4396
GBPAUD,20031003,175900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20031003,180000,2.4395,2.4399,2.4395,2.4399
GBPAUD,20031003,180100,2.4400,2.4409,2.4400,2.4409
GBPAUD,20031003,180200,2.4413,2.4424,2.4413,2.4424
GBPAUD,20031003,180300,2.4425,2.4428,2.4424,2.4428
GBPAUD,20031003,180400,2.4432,2.4445,2.4432,2.4445
GBPAUD,20031003,180500,2.4445,2.4445,2.4435,2.4439
GBPAUD,20031003,180600,2.4441,2.4445,2.4435,2.4435
GBPAUD,20031003,180700,2.4430,2.4446,2.4430,2.4446
GBPAUD,20031003,180800,2.4448,2.4460,2.4448,2.4460
GBPAUD,20031003,180900,2.4460,2.4460,2.4453,2.4459
GBPAUD,20031003,181000,2.4462,2.4463,2.4441,2.4441
GBPAUD,20031003,181100,2.4439,2.4449,2.4436,2.4449
GBPAUD,20031003,181200,2.4450,2.4469,2.4450,2.4467
GBPAUD,20031003,181300,2.4466,2.4466,2.4458,2.4459
GBPAUD,20031003,181400,2.4460,2.4462,2.4459,2.4459
GBPAUD,20031003,181500,2.4456,2.4456,2.4449,2.4452
GBPAUD,20031003,181600,2.4453,2.4468,2.4453,2.4460
GBPAUD,20031003,181700,2.4461,2.4468,2.4461,2.4466
GBPAUD,20031003,181800,2.4465,2.4465,2.4459,2.4460
GBPAUD,20031003,181900,2.4460,2.4460,2.4453,2.4453
GBPAUD,20031003,182000,2.4451,2.4451,2.4441,2.4441
GBPAUD,20031003,182100,2.4435,2.4437,2.4428,2.4437
GBPAUD,20031003,182200,2.4438,2.4450,2.4438,2.4450
GBPAUD,20031003,182300,2.4452,2.4452,2.4442,2.4442
GBPAUD,20031003,182400,2.4441,2.4444,2.4441,2.4443
GBPAUD,20031003,182500,2.4446,2.4448,2.4445,2.4447
GBPAUD,20031003,182600,2.4448,2.4452,2.4446,2.4446
GBPAUD,20031003,182700,2.4445,2.4447,2.4443,2.4447
GBPAUD,20031003,182800,2.4448,2.4449,2.4445,2.4447
GBPAUD,20031003,182900,2.4446,2.4446,2.4444,2.4445
GBPAUD,20031003,183000,2.4445,2.4445,2.4442,2.4442
GBPAUD,20031003,183100,2.4441,2.4441,2.4438,2.4438
GBPAUD,20031003,183200,2.4440,2.4445,2.4440,2.4444
GBPAUD,20031003,183300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031003,183400,2.4443,2.4446,2.4443,2.4446
GBPAUD,20031003,183500,2.4448,2.4454,2.4447,2.4454
GBPAUD,20031003,183600,2.4457,2.4473,2.4457,2.4473
GBPAUD,20031003,183700,2.4473,2.4478,2.4473,2.4478
GBPAUD,20031003,183800,2.4479,2.4499,2.4479,2.4499
GBPAUD,20031003,183900,2.4501,2.4506,2.4501,2.4506
GBPAUD,20031003,184000,2.4504,2.4504,2.4494,2.4494
GBPAUD,20031003,184100,2.4493,2.4499,2.4491,2.4498
GBPAUD,20031003,184200,2.4497,2.4497,2.4491,2.4491
GBPAUD,20031003,184300,2.4490,2.4490,2.4484,2.4487
GBPAUD,20031003,184400,2.4487,2.4494,2.4487,2.4494
GBPAUD,20031003,184500,2.4491,2.4491,2.4484,2.4485
GBPAUD,20031003,184600,2.4485,2.4485,2.4485,2.4485
GBPAUD,20031003,184700,2.4490,2.4491,2.4490,2.4490
GBPAUD,20031003,184800,2.4491,2.4494,2.4491,2.4494
GBPAUD,20031003,184900,2.4495,2.4515,2.4495,2.4515
GBPAUD,20031003,185000,2.4513,2.4513,2.4510,2.4510
GBPAUD,20031003,185100,2.4509,2.4509,2.4508,2.4508
GBPAUD,20031003,185200,2.4507,2.4507,2.4506,2.4506
GBPAUD,20031003,185300,2.4506,2.4512,2.4506,2.4511
GBPAUD,20031003,185400,2.4509,2.4509,2.4498,2.4498
GBPAUD,20031003,185500,2.4499,2.4504,2.4498,2.4498
GBPAUD,20031003,185600,2.4497,2.4503,2.4497,2.4503
GBPAUD,20031003,185700,2.4508,2.4509,2.4508,2.4509
GBPAUD,20031003,185800,2.4507,2.4507,2.4500,2.4500
GBPAUD,20031003,185900,2.4498,2.4508,2.4497,2.4497
GBPAUD,20031003,190000,2.4495,2.4495,2.4475,2.4475
GBPAUD,20031003,190100,2.4473,2.4473,2.4455,2.4455
GBPAUD,20031003,190200,2.4452,2.4455,2.4446,2.4455
GBPAUD,20031003,190300,2.4457,2.4474,2.4457,2.4474
GBPAUD,20031003,190400,2.4472,2.4472,2.4467,2.4467
GBPAUD,20031003,190500,2.4470,2.4481,2.4470,2.4481
GBPAUD,20031003,190600,2.4483,2.4483,2.4478,2.4478
GBPAUD,20031003,190700,2.4480,2.4481,2.4480,2.4481
GBPAUD,20031003,190800,2.4481,2.4481,2.4479,2.4479
GBPAUD,20031003,190900,2.4479,2.4481,2.4479,2.4481
GBPAUD,20031003,191000,2.4483,2.4487,2.4483,2.4487
GBPAUD,20031003,191100,2.4489,2.4497,2.4489,2.4497
GBPAUD,20031003,191200,2.4499,2.4499,2.4498,2.4498
GBPAUD,20031003,191300,2.4498,2.4498,2.4493,2.4494
GBPAUD,20031003,191400,2.4494,2.4494,2.4490,2.4490
GBPAUD,20031003,191500,2.4490,2.4491,2.4490,2.4491
GBPAUD,20031003,191600,2.4491,2.4491,2.4488,2.4490
GBPAUD,20031003,191700,2.4488,2.4488,2.4483,2.4485
GBPAUD,20031003,191800,2.4486,2.4487,2.4486,2.4487
GBPAUD,20031003,191900,2.4487,2.4488,2.4487,2.4488
GBPAUD,20031003,192000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20031003,192100,2.4487,2.4487,2.4481,2.4481
GBPAUD,20031003,192200,2.4480,2.4480,2.4478,2.4480
GBPAUD,20031003,192300,2.4483,2.4487,2.4483,2.4487
GBPAUD,20031003,192400,2.4488,2.4491,2.4485,2.4485
GBPAUD,20031003,192500,2.4482,2.4482,2.4473,2.4473
GBPAUD,20031003,192600,2.4470,2.4475,2.4470,2.4474
GBPAUD,20031003,192700,2.4473,2.4474,2.4467,2.4474
GBPAUD,20031003,192800,2.4474,2.4476,2.4474,2.4476
GBPAUD,20031003,192900,2.4478,2.4485,2.4478,2.4485
GBPAUD,20031003,193000,2.4485,2.4495,2.4485,2.4495
GBPAUD,20031003,193100,2.4499,2.4499,2.4495,2.4495
GBPAUD,20031003,193200,2.4494,2.4494,2.4489,2.4491
GBPAUD,20031003,193300,2.4491,2.4494,2.4491,2.4494
GBPAUD,20031003,193400,2.4495,2.4498,2.4495,2.4498
GBPAUD,20031003,193500,2.4499,2.4502,2.4499,2.4499
GBPAUD,20031003,193600,2.4497,2.4497,2.4488,2.4488
GBPAUD,20031003,193700,2.4487,2.4487,2.4476,2.4476
GBPAUD,20031003,193800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031003,193900,2.4477,2.4480,2.4474,2.4480
GBPAUD,20031003,194000,2.4481,2.4483,2.4481,2.4483
GBPAUD,20031003,194100,2.4484,2.4484,2.4483,2.4483
GBPAUD,20031003,194200,2.4484,2.4487,2.4484,2.4485
GBPAUD,20031003,194300,2.4485,2.4485,2.4484,2.4484
GBPAUD,20031003,194400,2.4484,2.4485,2.4484,2.4484
GBPAUD,20031003,194500,2.4484,2.4487,2.4484,2.4487
GBPAUD,20031003,194600,2.4487,2.4494,2.4487,2.4493
GBPAUD,20031003,194700,2.4491,2.4491,2.4490,2.4490
GBPAUD,20031003,194800,2.4491,2.4494,2.4491,2.4493
GBPAUD,20031003,194900,2.4492,2.4492,2.4491,2.4491
GBPAUD,20031003,195000,2.4494,2.4502,2.4494,2.4502
GBPAUD,20031003,195100,2.4502,2.4505,2.4502,2.4505
GBPAUD,20031003,195200,2.4505,2.4505,2.4504,2.4505
GBPAUD,20031003,195300,2.4504,2.4504,2.4501,2.4501
GBPAUD,20031003,195400,2.4497,2.4501,2.4496,2.4501
GBPAUD,20031003,195500,2.4502,2.4502,2.4498,2.4498
GBPAUD,20031003,195600,2.4497,2.4497,2.4496,2.4496
GBPAUD,20031003,195700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20031003,195800,2.4495,2.4495,2.4493,2.4493
GBPAUD,20031003,195900,2.4492,2.4492,2.4488,2.4488
GBPAUD,20031003,200000,2.4487,2.4487,2.4484,2.4484
GBPAUD,20031003,200100,2.4485,2.4490,2.4484,2.4484
GBPAUD,20031003,200200,2.4483,2.4484,2.4483,2.4484
GBPAUD,20031003,200300,2.4484,2.4484,2.4484,2.4484
GBPAUD,20031003,200400,2.4476,2.4476,2.4472,2.4472
GBPAUD,20031003,200500,2.4471,2.4474,2.4471,2.4474
GBPAUD,20031003,200600,2.4474,2.4474,2.4474,2.4474
GBPAUD,20031003,200700,2.4474,2.4477,2.4474,2.4477
GBPAUD,20031003,200800,2.4477,2.4477,2.4475,2.4475
GBPAUD,20031003,200900,2.4474,2.4474,2.4468,2.4468
GBPAUD,20031003,201000,2.4467,2.4471,2.4463,2.4471
GBPAUD,20031003,201100,2.4472,2.4474,2.4470,2.4470
GBPAUD,20031003,201200,2.4469,2.4469,2.4460,2.4460
GBPAUD,20031003,201300,2.4457,2.4457,2.4456,2.4456
GBPAUD,20031003,201400,2.4456,2.4460,2.4456,2.4456
GBPAUD,20031003,201500,2.4455,2.4463,2.4455,2.4463
GBPAUD,20031003,201600,2.4465,2.4467,2.4465,2.4467
GBPAUD,20031003,201700,2.4467,2.4467,2.4463,2.4463
GBPAUD,20031003,201800,2.4463,2.4463,2.4463,2.4463
GBPAUD,20031003,201900,2.4463,2.4463,2.4463,2.4463
GBPAUD,20031003,202000,2.4463,2.4463,2.4463,2.4463
GBPAUD,20031003,202100,2.4463,2.4463,2.4459,2.4459
GBPAUD,20031003,202200,2.4460,2.4466,2.4460,2.4466
GBPAUD,20031003,202300,2.4466,2.4466,2.4466,2.4466
GBPAUD,20031003,202400,2.4466,2.4487,2.4466,2.4484
GBPAUD,20031003,202500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031003,202600,2.4483,2.4483,2.4462,2.4462
GBPAUD,20031003,202700,2.4462,2.4462,2.4462,2.4462
GBPAUD,20031003,202800,2.4462,2.4467,2.4462,2.4467
GBPAUD,20031003,202900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20031003,203000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20031003,203100,2.4467,2.4474,2.4467,2.4474
GBPAUD,20031003,203200,2.4473,2.4480,2.4468,2.4480
GBPAUD,20031003,203300,2.4483,2.4488,2.4483,2.4488
GBPAUD,20031003,203400,2.4490,2.4492,2.4490,2.4490
GBPAUD,20031003,203500,2.4490,2.4499,2.4490,2.4499
GBPAUD,20031003,203600,2.4503,2.4514,2.4503,2.4514
GBPAUD,20031003,203700,2.4515,2.4515,2.4513,2.4515
GBPAUD,20031003,203800,2.4515,2.4529,2.4515,2.4529
GBPAUD,20031003,203900,2.4533,2.4534,2.4530,2.4530
GBPAUD,20031003,204000,2.4530,2.4530,2.4522,2.4522
GBPAUD,20031003,204100,2.4522,2.4541,2.4522,2.4541
GBPAUD,20031003,204200,2.4546,2.4548,2.4534,2.4534
GBPAUD,20031003,204300,2.4532,2.4539,2.4532,2.4539
GBPAUD,20031003,204400,2.4541,2.4543,2.4541,2.4543
GBPAUD,20031003,204500,2.4542,2.4542,2.4536,2.4536
GBPAUD,20031003,204600,2.4535,2.4535,2.4527,2.4527
GBPAUD,20031003,204700,2.4527,2.4533,2.4527,2.4533
GBPAUD,20031003,204800,2.4531,2.4531,2.4526,2.4526
GBPAUD,20031003,204900,2.4525,2.4525,2.4522,2.4522
GBPAUD,20031003,205000,2.4522,2.4522,2.4522,2.4522
GBPAUD,20031003,205100,2.4523,2.4525,2.4520,2.4520
GBPAUD,20031003,205200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20031003,205300,2.4519,2.4519,2.4519,2.4519
GBPAUD,20031003,205400,2.4519,2.4519,2.4519,2.4519
GBPAUD,20031003,205500,2.4519,2.4528,2.4519,2.4528
GBPAUD,20031003,205600,2.4528,2.4528,2.4527,2.4527
GBPAUD,20031003,205700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20031003,205800,2.4530,2.4530,2.4526,2.4526
GBPAUD,20031003,205900,2.4527,2.4527,2.4519,2.4519
GBPAUD,20031003,210000,2.4518,2.4518,2.4510,2.4510
GBPAUD,20031003,210100,2.4509,2.4509,2.4506,2.4506
GBPAUD,20031003,210200,2.4505,2.4505,2.4499,2.4499
GBPAUD,20031003,210300,2.4499,2.4499,2.4499,2.4499
GBPAUD,20031003,210400,2.4499,2.4499,2.4499,2.4499
GBPAUD,20031003,210500,2.4499,2.4499,2.4497,2.4497
GBPAUD,20031003,210600,2.4497,2.4498,2.4495,2.4498
GBPAUD,20031003,210700,2.4500,2.4506,2.4500,2.4505
GBPAUD,20031003,210800,2.4506,2.4509,2.4506,2.4506
GBPAUD,20031003,210900,2.4505,2.4505,2.4503,2.4503
GBPAUD,20031003,211000,2.4503,2.4503,2.4503,2.4503
GBPAUD,20031003,211100,2.4503,2.4503,2.4503,2.4503
GBPAUD,20031003,211200,2.4503,2.4511,2.4503,2.4508
GBPAUD,20031003,211300,2.4507,2.4510,2.4506,2.4510
GBPAUD,20031003,211400,2.4510,2.4510,2.4510,2.4510
GBPAUD,20031003,211500,2.4510,2.4510,2.4510,2.4510
GBPAUD,20031003,211600,2.4510,2.4510,2.4504,2.4504
GBPAUD,20031003,211700,2.4505,2.4507,2.4505,2.4506
GBPAUD,20031003,211800,2.4506,2.4506,2.4505,2.4505
GBPAUD,20031003,211900,2.4505,2.4505,2.4501,2.4501
GBPAUD,20031003,212000,2.4502,2.4505,2.4502,2.4505
GBPAUD,20031003,212100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20031003,212200,2.4506,2.4508,2.4506,2.4508
GBPAUD,20031003,212300,2.4508,2.4508,2.4508,2.4508
GBPAUD,20031003,212400,2.4508,2.4508,2.4505,2.4506
GBPAUD,20031003,212500,2.4506,2.4508,2.4506,2.4508
GBPAUD,20031003,212600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20031003,212700,2.4508,2.4508,2.4505,2.4505
GBPAUD,20031003,212800,2.4511,2.4513,2.4511,2.4513
GBPAUD,20031003,212900,2.4516,2.4518,2.4516,2.4518
GBPAUD,20031003,213000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20031003,213100,2.4518,2.4519,2.4516,2.4519
GBPAUD,20031003,213200,2.4519,2.4522,2.4519,2.4521
GBPAUD,20031003,213300,2.4520,2.4520,2.4519,2.4519
GBPAUD,20031003,213400,2.4519,2.4519,2.4517,2.4517
GBPAUD,20031003,213500,2.4517,2.4517,2.4513,2.4513
GBPAUD,20031003,213600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20031003,213700,2.4513,2.4513,2.4512,2.4512
GBPAUD,20031003,213800,2.4512,2.4512,2.4512,2.4512
GBPAUD,20031003,213900,2.4508,2.4508,2.4501,2.4501
GBPAUD,20031003,214000,2.4501,2.4503,2.4499,2.4499
GBPAUD,20031003,214100,2.4499,2.4499,2.4498,2.4498
GBPAUD,20031003,214200,2.4498,2.4498,2.4498,2.4498
GBPAUD,20031003,214300,2.4498,2.4498,2.4498,2.4498
GBPAUD,20031003,214400,2.4504,2.4511,2.4504,2.4509
GBPAUD,20031003,214500,2.4505,2.4505,2.4495,2.4495
GBPAUD,20031003,214600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20031003,214700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20031003,214800,2.4498,2.4507,2.4498,2.4507
GBPAUD,20031003,214900,2.4509,2.4513,2.4509,2.4513
GBPAUD,20031003,215000,2.4514,2.4515,2.4514,2.4515
GBPAUD,20031003,215100,2.4515,2.4515,2.4515,2.4515
GBPAUD,20031003,215200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20031003,215300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20031003,215400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20031003,215500,2.4502,2.4502,2.4501,2.4501
GBPAUD,20031003,215600,2.4501,2.4501,2.4501,2.4501
GBPAUD,20031003,215700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20031003,215800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20031003,215900,2.4495,2.4495,2.4492,2.4492
GBPAUD,20031003,220000,2.4492,2.4493,2.4492,2.4493
GBPNZD,20031003,000100,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031003,000200,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031003,000300,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031003,000400,2.7884,2.7884,2.7879,2.7879
GBPNZD,20031003,000500,2.7880,2.7882,2.7878,2.7878
GBPNZD,20031003,000600,2.7877,2.7877,2.7876,2.7876
GBPNZD,20031003,000700,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031003,000800,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031003,000900,2.7878,2.7893,2.7878,2.7891
GBPNZD,20031003,001000,2.7891,2.7891,2.7878,2.7878
GBPNZD,20031003,001100,2.7876,2.7876,2.7875,2.7876
GBPNZD,20031003,001200,2.7876,2.7883,2.7876,2.7883
GBPNZD,20031003,001300,2.7883,2.7887,2.7883,2.7887
GBPNZD,20031003,001400,2.7888,2.7888,2.7888,2.7888
GBPNZD,20031003,001500,2.7888,2.7888,2.7888,2.7888
GBPNZD,20031003,001600,2.7888,2.7888,2.7888,2.7888
GBPNZD,20031003,001700,2.7888,2.7915,2.7888,2.7915
GBPNZD,20031003,001800,2.7916,2.7917,2.7912,2.7912
GBPNZD,20031003,001900,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,002000,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,002100,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,002200,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,002300,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,002400,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,002500,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031003,002600,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031003,002700,2.7904,2.7904,2.7894,2.7894
GBPNZD,20031003,002800,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031003,002900,2.7894,2.7916,2.7894,2.7911
GBPNZD,20031003,003000,2.7906,2.7906,2.7896,2.7896
GBPNZD,20031003,003100,2.7897,2.7902,2.7897,2.7902
GBPNZD,20031003,003200,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031003,003300,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031003,003400,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031003,003500,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031003,003600,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031003,003700,2.7905,2.7905,2.7889,2.7889
GBPNZD,20031003,003800,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031003,003900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031003,004000,2.7889,2.7897,2.7889,2.7897
GBPNZD,20031003,004100,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031003,004200,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031003,004300,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031003,004400,2.7898,2.7898,2.7891,2.7891
GBPNZD,20031003,004500,2.7891,2.7891,2.7889,2.7889
GBPNZD,20031003,004600,2.7889,2.7891,2.7889,2.7891
GBPNZD,20031003,004700,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031003,004800,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031003,004900,2.7885,2.7895,2.7885,2.7895
GBPNZD,20031003,005000,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031003,005100,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031003,005200,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031003,005300,2.7897,2.7897,2.7882,2.7882
GBPNZD,20031003,005400,2.7883,2.7897,2.7883,2.7897
GBPNZD,20031003,005500,2.7900,2.7900,2.7893,2.7893
GBPNZD,20031003,005600,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031003,005700,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031003,005800,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031003,005900,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031003,010000,2.7893,2.7893,2.7892,2.7892
GBPNZD,20031003,010100,2.7890,2.7890,2.7886,2.7886
GBPNZD,20031003,010200,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031003,010300,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031003,010400,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031003,010500,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031003,010600,2.7883,2.7883,2.7873,2.7873
GBPNZD,20031003,010700,2.7874,2.7896,2.7874,2.7896
GBPNZD,20031003,010800,2.7893,2.7893,2.7889,2.7889
GBPNZD,20031003,010900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031003,011000,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031003,011100,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031003,011200,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031003,011300,2.7903,2.7904,2.7902,2.7904
GBPNZD,20031003,011400,2.7905,2.7907,2.7899,2.7899
GBPNZD,20031003,011500,2.7899,2.7899,2.7899,2.7899
GBPNZD,20031003,011600,2.7899,2.7899,2.7899,2.7899
GBPNZD,20031003,011700,2.7891,2.7893,2.7891,2.7893
GBPNZD,20031003,011800,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031003,011900,2.7914,2.7914,2.7907,2.7907
GBPNZD,20031003,012000,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031003,012100,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031003,012200,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031003,012300,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031003,012400,2.7903,2.7903,2.7898,2.7898
GBPNZD,20031003,012500,2.7892,2.7892,2.7887,2.7887
GBPNZD,20031003,012600,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031003,012700,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031003,012800,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031003,012900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031003,013000,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031003,013100,2.7889,2.7891,2.7889,2.7891
GBPNZD,20031003,013200,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031003,013300,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031003,013400,2.7891,2.7891,2.7879,2.7879
GBPNZD,20031003,013500,2.7879,2.7879,2.7874,2.7874
GBPNZD,20031003,013600,2.7873,2.7874,2.7872,2.7874
GBPNZD,20031003,013700,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031003,013800,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031003,013900,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031003,014000,2.7874,2.7879,2.7874,2.7879
GBPNZD,20031003,014100,2.7879,2.7890,2.7879,2.7887
GBPNZD,20031003,014200,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031003,014300,2.7887,2.7887,2.7880,2.7880
GBPNZD,20031003,014400,2.7879,2.7879,2.7876,2.7876
GBPNZD,20031003,014500,2.7881,2.7903,2.7881,2.7903
GBPNZD,20031003,014600,2.7907,2.7907,2.7900,2.7900
GBPNZD,20031003,014700,2.7899,2.7899,2.7899,2.7899
GBPNZD,20031003,014800,2.7899,2.7899,2.7892,2.7892
GBPNZD,20031003,014900,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031003,015000,2.7891,2.7891,2.7890,2.7890
GBPNZD,20031003,015100,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031003,015200,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031003,015300,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031003,015400,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031003,015500,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031003,015600,2.7901,2.7901,2.7895,2.7895
GBPNZD,20031003,015700,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031003,015800,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031003,015900,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031003,020000,2.7893,2.7893,2.7868,2.7869
GBPNZD,20031003,020100,2.7870,2.7871,2.7870,2.7871
GBPNZD,20031003,020200,2.7871,2.7875,2.7871,2.7875
GBPNZD,20031003,020300,2.7881,2.7890,2.7881,2.7889
GBPNZD,20031003,020400,2.7887,2.7887,2.7883,2.7883
GBPNZD,20031003,020500,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031003,020600,2.7883,2.7883,2.7882,2.7882
GBPNZD,20031003,020700,2.7883,2.7887,2.7883,2.7885
GBPNZD,20031003,020800,2.7885,2.7885,2.7882,2.7882
GBPNZD,20031003,020900,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031003,021000,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031003,021100,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031003,021200,2.7882,2.7882,2.7878,2.7878
GBPNZD,20031003,021300,2.7878,2.7878,2.7872,2.7872
GBPNZD,20031003,021400,2.7872,2.7872,2.7869,2.7871
GBPNZD,20031003,021500,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031003,021600,2.7871,2.7875,2.7871,2.7875
GBPNZD,20031003,021700,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031003,021800,2.7875,2.7878,2.7875,2.7878
GBPNZD,20031003,021900,2.7878,2.7878,2.7874,2.7874
GBPNZD,20031003,022000,2.7873,2.7873,2.7871,2.7871
GBPNZD,20031003,022100,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031003,022200,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031003,022300,2.7871,2.7871,2.7868,2.7868
GBPNZD,20031003,022400,2.7868,2.7895,2.7868,2.7895
GBPNZD,20031003,022500,2.7896,2.7898,2.7889,2.7889
GBPNZD,20031003,022600,2.7887,2.7887,2.7883,2.7885
GBPNZD,20031003,022700,2.7885,2.7887,2.7885,2.7887
GBPNZD,20031003,022800,2.7891,2.7894,2.7891,2.7894
GBPNZD,20031003,022900,2.7892,2.7892,2.7886,2.7886
GBPNZD,20031003,023000,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031003,023100,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031003,023200,2.7890,2.7894,2.7890,2.7894
GBPNZD,20031003,023300,2.7895,2.7897,2.7895,2.7897
GBPNZD,20031003,023400,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031003,023500,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031003,023600,2.7901,2.7904,2.7901,2.7904
GBPNZD,20031003,023700,2.7903,2.7903,2.7901,2.7901
GBPNZD,20031003,023800,2.7901,2.7901,2.7887,2.7887
GBPNZD,20031003,023900,2.7887,2.7893,2.7885,2.7893
GBPNZD,20031003,024000,2.7894,2.7896,2.7894,2.7896
GBPNZD,20031003,024100,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031003,024200,2.7896,2.7903,2.7896,2.7903
GBPNZD,20031003,024300,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031003,024400,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031003,024500,2.7903,2.7927,2.7903,2.7927
GBPNZD,20031003,024600,2.7932,2.7935,2.7925,2.7925
GBPNZD,20031003,024700,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031003,024800,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031003,024900,2.7919,2.7919,2.7917,2.7917
GBPNZD,20031003,025000,2.7917,2.7917,2.7913,2.7913
GBPNZD,20031003,025100,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031003,025200,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031003,025300,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031003,025400,2.7910,2.7910,2.7908,2.7908
GBPNZD,20031003,025500,2.7911,2.7917,2.7911,2.7917
GBPNZD,20031003,025600,2.7917,2.7928,2.7917,2.7928
GBPNZD,20031003,025700,2.7928,2.7928,2.7928,2.7928
GBPNZD,20031003,025800,2.7928,2.7929,2.7928,2.7928
GBPNZD,20031003,025900,2.7928,2.7928,2.7928,2.7928
GBPNZD,20031003,030000,2.7928,2.7928,2.7928,2.7928
GBPNZD,20031003,030100,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031003,030200,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031003,030300,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031003,030400,2.7917,2.7940,2.7917,2.7940
GBPNZD,20031003,030500,2.7938,2.7938,2.7930,2.7930
GBPNZD,20031003,030600,2.7926,2.7926,2.7923,2.7923
GBPNZD,20031003,030700,2.7923,2.7923,2.7923,2.7923
GBPNZD,20031003,030800,2.7923,2.7923,2.7914,2.7914
GBPNZD,20031003,030900,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031003,031000,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031003,031100,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031003,031200,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031003,031300,2.7912,2.7935,2.7912,2.7935
GBPNZD,20031003,031400,2.7939,2.7939,2.7936,2.7936
GBPNZD,20031003,031500,2.7936,2.7936,2.7921,2.7921
GBPNZD,20031003,031600,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031003,031700,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031003,031800,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031003,031900,2.7922,2.7934,2.7922,2.7927
GBPNZD,20031003,032000,2.7926,2.7929,2.7924,2.7929
GBPNZD,20031003,032100,2.7929,2.7929,2.7929,2.7929
GBPNZD,20031003,032200,2.7927,2.7927,2.7927,2.7927
GBPNZD,20031003,032300,2.7927,2.7927,2.7927,2.7927
GBPNZD,20031003,032400,2.7927,2.7927,2.7926,2.7926
GBPNZD,20031003,032500,2.7927,2.7928,2.7927,2.7928
GBPNZD,20031003,032600,2.7928,2.7928,2.7928,2.7928
GBPNZD,20031003,032700,2.7922,2.7922,2.7918,2.7918
GBPNZD,20031003,032800,2.7918,2.7920,2.7918,2.7920
GBPNZD,20031003,032900,2.7920,2.7920,2.7917,2.7917
GBPNZD,20031003,033000,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031003,033100,2.7917,2.7917,2.7913,2.7913
GBPNZD,20031003,033200,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031003,033300,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031003,033400,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031003,033500,2.7906,2.7924,2.7906,2.7924
GBPNZD,20031003,033600,2.7925,2.7925,2.7925,2.7925
GBPNZD,20031003,033700,2.7925,2.7925,2.7903,2.7903
GBPNZD,20031003,033800,2.7903,2.7903,2.7896,2.7896
GBPNZD,20031003,033900,2.7896,2.7896,2.7895,2.7895
GBPNZD,20031003,034000,2.7895,2.7895,2.7895,2.7895
GBPNZD,20031003,034100,2.7895,2.7895,2.7895,2.7895
GBPNZD,20031003,034200,2.7895,2.7906,2.7895,2.7906
GBPNZD,20031003,034300,2.7907,2.7908,2.7904,2.7904
GBPNZD,20031003,034400,2.7902,2.7902,2.7894,2.7894
GBPNZD,20031003,034500,2.7893,2.7893,2.7885,2.7885
GBPNZD,20031003,034600,2.7885,2.7885,2.7881,2.7881
GBPNZD,20031003,034700,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031003,034800,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031003,034900,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031003,035000,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031003,035100,2.7901,2.7904,2.7901,2.7901
GBPNZD,20031003,035200,2.7896,2.7896,2.7885,2.7885
GBPNZD,20031003,035300,2.7885,2.7886,2.7885,2.7886
GBPNZD,20031003,035400,2.7886,2.7903,2.7886,2.7903
GBPNZD,20031003,035500,2.7905,2.7907,2.7905,2.7907
GBPNZD,20031003,035600,2.7907,2.7910,2.7907,2.7910
GBPNZD,20031003,035700,2.7910,2.7910,2.7905,2.7905
GBPNZD,20031003,035800,2.7905,2.7905,2.7904,2.7905
GBPNZD,20031003,035900,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031003,040000,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031003,040100,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031003,040200,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031003,040300,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031003,040400,2.7905,2.7916,2.7905,2.7916
GBPNZD,20031003,040500,2.7916,2.7916,2.7916,2.7916
GBPNZD,20031003,040600,2.7916,2.7916,2.7916,2.7916
GBPNZD,20031003,040700,2.7900,2.7900,2.7898,2.7899
GBPNZD,20031003,040800,2.7901,2.7905,2.7901,2.7905
GBPNZD,20031003,040900,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031003,041000,2.7905,2.7905,2.7898,2.7898
GBPNZD,20031003,041100,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031003,041200,2.7898,2.7901,2.7898,2.7901
GBPNZD,20031003,041300,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031003,041400,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031003,041500,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031003,041600,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031003,041700,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031003,041800,2.7901,2.7910,2.7901,2.7910
GBPNZD,20031003,041900,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031003,042000,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031003,042100,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031003,042200,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031003,042300,2.7915,2.7915,2.7911,2.7911
GBPNZD,20031003,042400,2.7911,2.7911,2.7908,2.7908
GBPNZD,20031003,042500,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,042600,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,042700,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,042800,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,042900,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,043000,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,043100,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,043200,2.7909,2.7918,2.7909,2.7914
GBPNZD,20031003,043300,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031003,043400,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031003,043500,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031003,043600,2.7914,2.7916,2.7911,2.7916
GBPNZD,20031003,043700,2.7917,2.7917,2.7910,2.7910
GBPNZD,20031003,043800,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031003,043900,2.7908,2.7908,2.7904,2.7904
GBPNZD,20031003,044000,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031003,044100,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031003,044200,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031003,044300,2.7906,2.7908,2.7906,2.7908
GBPNZD,20031003,044400,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031003,044500,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031003,044600,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031003,044700,2.7908,2.7927,2.7908,2.7927
GBPNZD,20031003,044800,2.7928,2.7929,2.7925,2.7925
GBPNZD,20031003,044900,2.7925,2.7925,2.7925,2.7925
GBPNZD,20031003,045000,2.7925,2.7925,2.7925,2.7925
GBPNZD,20031003,045100,2.7925,2.7925,2.7925,2.7925
GBPNZD,20031003,045200,2.7925,2.7925,2.7925,2.7925
GBPNZD,20031003,045300,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031003,045400,2.7915,2.7915,2.7908,2.7908
GBPNZD,20031003,045500,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031003,045600,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031003,045700,2.7938,2.7938,2.7935,2.7935
GBPNZD,20031003,045800,2.7935,2.7935,2.7927,2.7927
GBPNZD,20031003,045900,2.7907,2.7907,2.7901,2.7901
GBPNZD,20031003,050000,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031003,050100,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031003,050200,2.7901,2.7911,2.7901,2.7911
GBPNZD,20031003,050300,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031003,050400,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031003,050500,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031003,050600,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031003,050700,2.7911,2.7912,2.7911,2.7912
GBPNZD,20031003,050800,2.7912,2.7914,2.7912,2.7914
GBPNZD,20031003,050900,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031003,051000,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031003,051100,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031003,051200,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031003,051300,2.7914,2.7914,2.7910,2.7910
GBPNZD,20031003,051400,2.7910,2.7912,2.7910,2.7912
GBPNZD,20031003,051500,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031003,051600,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031003,051700,2.7912,2.7918,2.7912,2.7917
GBPNZD,20031003,051800,2.7918,2.7921,2.7918,2.7921
GBPNZD,20031003,051900,2.7921,2.7921,2.7921,2.7921
GBPNZD,20031003,052000,2.7921,2.7921,2.7921,2.7921
GBPNZD,20031003,052100,2.7921,2.7921,2.7907,2.7907
GBPNZD,20031003,052200,2.7907,2.7910,2.7907,2.7910
GBPNZD,20031003,052300,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031003,052400,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031003,052500,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031003,052600,2.7910,2.7928,2.7910,2.7928
GBPNZD,20031003,052700,2.7925,2.7925,2.7922,2.7922
GBPNZD,20031003,052800,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031003,052900,2.7922,2.7922,2.7915,2.7915
GBPNZD,20031003,053000,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031003,053100,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031003,053200,2.7915,2.7916,2.7911,2.7911
GBPNZD,20031003,053300,2.7908,2.7908,2.7905,2.7905
GBPNZD,20031003,053400,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031003,053500,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031003,053600,2.7905,2.7907,2.7905,2.7907
GBPNZD,20031003,053700,2.7907,2.7908,2.7904,2.7904
GBPNZD,20031003,053800,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031003,053900,2.7904,2.7904,2.7873,2.7873
GBPNZD,20031003,054000,2.7873,2.7873,2.7867,2.7867
GBPNZD,20031003,054100,2.7868,2.7872,2.7868,2.7872
GBPNZD,20031003,054200,2.7872,2.7880,2.7872,2.7880
GBPNZD,20031003,054300,2.7880,2.7885,2.7880,2.7885
GBPNZD,20031003,054400,2.7883,2.7883,2.7873,2.7873
GBPNZD,20031003,054500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,054600,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031003,054700,2.7878,2.7879,2.7878,2.7879
GBPNZD,20031003,054800,2.7878,2.7883,2.7878,2.7883
GBPNZD,20031003,054900,2.7906,2.7916,2.7906,2.7916
GBPNZD,20031003,055000,2.7916,2.7916,2.7909,2.7909
GBPNZD,20031003,055100,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,055200,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,055300,2.7909,2.7909,2.7877,2.7877
GBPNZD,20031003,055400,2.7878,2.7905,2.7878,2.7905
GBPNZD,20031003,055500,2.7901,2.7901,2.7892,2.7892
GBPNZD,20031003,055600,2.7891,2.7892,2.7890,2.7892
GBPNZD,20031003,055700,2.7892,2.7894,2.7891,2.7891
GBPNZD,20031003,055800,2.7891,2.7891,2.7883,2.7883
GBPNZD,20031003,055900,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031003,060000,2.7883,2.7883,2.7872,2.7872
GBPNZD,20031003,060100,2.7872,2.7876,2.7872,2.7876
GBPNZD,20031003,060200,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,060300,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,060400,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,060500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,060600,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,060700,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,060800,2.7868,2.7868,2.7864,2.7864
GBPNZD,20031003,060900,2.7863,2.7863,2.7862,2.7862
GBPNZD,20031003,061000,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031003,061100,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031003,061200,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031003,061300,2.7866,2.7876,2.7866,2.7876
GBPNZD,20031003,061400,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,061500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,061600,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,061700,2.7868,2.7868,2.7866,2.7866
GBPNZD,20031003,061800,2.7862,2.7865,2.7860,2.7860
GBPNZD,20031003,061900,2.7860,2.7871,2.7860,2.7871
GBPNZD,20031003,062000,2.7874,2.7875,2.7874,2.7875
GBPNZD,20031003,062100,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031003,062200,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031003,062300,2.7875,2.7875,2.7864,2.7868
GBPNZD,20031003,062400,2.7880,2.7887,2.7880,2.7887
GBPNZD,20031003,062500,2.7886,2.7891,2.7886,2.7891
GBPNZD,20031003,062600,2.7891,2.7891,2.7882,2.7882
GBPNZD,20031003,062700,2.7882,2.7882,2.7871,2.7871
GBPNZD,20031003,062800,2.7872,2.7873,2.7872,2.7873
GBPNZD,20031003,062900,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031003,063000,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031003,063100,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031003,063200,2.7873,2.7890,2.7873,2.7890
GBPNZD,20031003,063300,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031003,063400,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031003,063500,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031003,063600,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031003,063700,2.7886,2.7886,2.7875,2.7875
GBPNZD,20031003,063800,2.7873,2.7875,2.7871,2.7875
GBPNZD,20031003,063900,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,064000,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,064100,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,064200,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,064300,2.7876,2.7876,2.7867,2.7867
GBPNZD,20031003,064400,2.7866,2.7868,2.7866,2.7868
GBPNZD,20031003,064500,2.7868,2.7885,2.7868,2.7885
GBPNZD,20031003,064600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031003,064700,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031003,064800,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031003,064900,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031003,065000,2.7882,2.7882,2.7874,2.7874
GBPNZD,20031003,065100,2.7874,2.7874,2.7868,2.7868
GBPNZD,20031003,065200,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031003,065300,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031003,065400,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031003,065500,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031003,065600,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031003,065700,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031003,065800,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031003,065900,2.7872,2.7876,2.7872,2.7876
GBPNZD,20031003,070000,2.7878,2.7880,2.7878,2.7879
GBPNZD,20031003,070100,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031003,070200,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031003,070300,2.7878,2.7880,2.7878,2.7880
GBPNZD,20031003,070400,2.7881,2.7881,2.7879,2.7879
GBPNZD,20031003,070500,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031003,070600,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031003,070700,2.7879,2.7879,2.7875,2.7875
GBPNZD,20031003,070800,2.7879,2.7886,2.7879,2.7886
GBPNZD,20031003,070900,2.7886,2.7886,2.7882,2.7882
GBPNZD,20031003,071000,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031003,071100,2.7882,2.7882,2.7879,2.7879
GBPNZD,20031003,071200,2.7878,2.7878,2.7873,2.7873
GBPNZD,20031003,071300,2.7877,2.7883,2.7877,2.7883
GBPNZD,20031003,071400,2.7883,2.7883,2.7879,2.7879
GBPNZD,20031003,071500,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031003,071600,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031003,071700,2.7879,2.7879,2.7874,2.7874
GBPNZD,20031003,071800,2.7875,2.7879,2.7875,2.7879
GBPNZD,20031003,071900,2.7880,2.7880,2.7875,2.7875
GBPNZD,20031003,072000,2.7875,2.7875,2.7871,2.7871
GBPNZD,20031003,072100,2.7872,2.7874,2.7872,2.7874
GBPNZD,20031003,072200,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031003,072300,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031003,072400,2.7874,2.7883,2.7874,2.7883
GBPNZD,20031003,072500,2.7880,2.7882,2.7877,2.7882
GBPNZD,20031003,072600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031003,072700,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031003,072800,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031003,072900,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031003,073000,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031003,073100,2.7879,2.7879,2.7876,2.7876
GBPNZD,20031003,073200,2.7875,2.7875,2.7869,2.7870
GBPNZD,20031003,073300,2.7870,2.7870,2.7870,2.7870
GBPNZD,20031003,073400,2.7870,2.7883,2.7870,2.7883
GBPNZD,20031003,073500,2.7884,2.7891,2.7884,2.7891
GBPNZD,20031003,073600,2.7887,2.7887,2.7886,2.7886
GBPNZD,20031003,073700,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031003,073800,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031003,073900,2.7886,2.7886,2.7882,2.7882
GBPNZD,20031003,074000,2.7882,2.7882,2.7880,2.7882
GBPNZD,20031003,074100,2.7880,2.7880,2.7875,2.7876
GBPNZD,20031003,074200,2.7875,2.7878,2.7875,2.7878
GBPNZD,20031003,074300,2.7878,2.7879,2.7878,2.7879
GBPNZD,20031003,074400,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031003,074500,2.7879,2.7880,2.7879,2.7880
GBPNZD,20031003,074600,2.7880,2.7885,2.7880,2.7885
GBPNZD,20031003,074700,2.7889,2.7901,2.7889,2.7901
GBPNZD,20031003,074800,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031003,074900,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031003,075000,2.7901,2.7901,2.7885,2.7886
GBPNZD,20031003,075100,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031003,075200,2.7892,2.7892,2.7891,2.7891
GBPNZD,20031003,075300,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031003,075400,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031003,075500,2.7890,2.7893,2.7890,2.7893
GBPNZD,20031003,075600,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031003,075700,2.7893,2.7896,2.7893,2.7896
GBPNZD,20031003,075800,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031003,075900,2.7896,2.7896,2.7894,2.7894
GBPNZD,20031003,080000,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031003,080100,2.7897,2.7897,2.7891,2.7891
GBPNZD,20031003,080200,2.7889,2.7889,2.7888,2.7888
GBPNZD,20031003,080300,2.7888,2.7888,2.7883,2.7883
GBPNZD,20031003,080400,2.7883,2.7889,2.7883,2.7889
GBPNZD,20031003,080500,2.7896,2.7901,2.7896,2.7898
GBPNZD,20031003,080600,2.7897,2.7899,2.7894,2.7894
GBPNZD,20031003,080700,2.7889,2.7889,2.7885,2.7885
GBPNZD,20031003,080800,2.7882,2.7885,2.7882,2.7885
GBPNZD,20031003,080900,2.7885,2.7885,2.7885,2.7885
GBPNZD,20031003,081000,2.7885,2.7885,2.7883,2.7883
GBPNZD,20031003,081100,2.7883,2.7903,2.7883,2.7901
GBPNZD,20031003,081200,2.7899,2.7899,2.7898,2.7898
GBPNZD,20031003,081300,2.7899,2.7900,2.7898,2.7898
GBPNZD,20031003,081400,2.7894,2.7894,2.7884,2.7884
GBPNZD,20031003,081500,2.7883,2.7883,2.7879,2.7879
GBPNZD,20031003,081600,2.7879,2.7882,2.7879,2.7882
GBPNZD,20031003,081700,2.7886,2.7886,2.7884,2.7884
GBPNZD,20031003,081800,2.7880,2.7885,2.7880,2.7885
GBPNZD,20031003,081900,2.7885,2.7889,2.7885,2.7889
GBPNZD,20031003,082000,2.7887,2.7887,2.7885,2.7885
GBPNZD,20031003,082100,2.7886,2.7891,2.7886,2.7891
GBPNZD,20031003,082200,2.7893,2.7894,2.7889,2.7889
GBPNZD,20031003,082300,2.7884,2.7884,2.7880,2.7880
GBPNZD,20031003,082400,2.7879,2.7879,2.7876,2.7876
GBPNZD,20031003,082500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031003,082600,2.7876,2.7876,2.7872,2.7872
GBPNZD,20031003,082700,2.7872,2.7874,2.7872,2.7874
GBPNZD,20031003,082800,2.7874,2.7876,2.7874,2.7876
GBPNZD,20031003,082900,2.7877,2.7878,2.7877,2.7878
GBPNZD,20031003,083000,2.7878,2.7878,2.7877,2.7877
GBPNZD,20031003,083100,2.7874,2.7879,2.7874,2.7879
GBPNZD,20031003,083200,2.7880,2.7885,2.7880,2.7885
GBPNZD,20031003,083300,2.7885,2.7885,2.7879,2.7879
GBPNZD,20031003,083400,2.7878,2.7878,2.7872,2.7872
GBPNZD,20031003,083500,2.7872,2.7872,2.7871,2.7871
GBPNZD,20031003,083600,2.7871,2.7876,2.7871,2.7876
GBPNZD,20031003,083700,2.7877,2.7884,2.7877,2.7884
GBPNZD,20031003,083800,2.7886,2.7903,2.7886,2.7903
GBPNZD,20031003,083900,2.7904,2.7911,2.7902,2.7910
GBPNZD,20031003,084000,2.7908,2.7908,2.7905,2.7908
GBPNZD,20031003,084100,2.7910,2.7912,2.7910,2.7912
GBPNZD,20031003,084200,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031003,084300,2.7912,2.7917,2.7912,2.7917
GBPNZD,20031003,084400,2.7918,2.7919,2.7918,2.7919
GBPNZD,20031003,084500,2.7919,2.7922,2.7919,2.7922
GBPNZD,20031003,084600,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031003,084700,2.7922,2.7943,2.7922,2.7940
GBPNZD,20031003,084800,2.7939,2.7940,2.7939,2.7939
GBPNZD,20031003,084900,2.7938,2.7938,2.7931,2.7931
GBPNZD,20031003,085000,2.7925,2.7925,2.7911,2.7911
GBPNZD,20031003,085100,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031003,085200,2.7911,2.7911,2.7905,2.7908
GBPNZD,20031003,085300,2.7908,2.7909,2.7908,2.7909
GBPNZD,20031003,085400,2.7910,2.7910,2.7908,2.7909
GBPNZD,20031003,085500,2.7909,2.7909,2.7908,2.7908
GBPNZD,20031003,085600,2.7908,2.7908,2.7907,2.7907
GBPNZD,20031003,085700,2.7904,2.7904,2.7894,2.7894
GBPNZD,20031003,085800,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031003,085900,2.7894,2.7896,2.7893,2.7894
GBPNZD,20031003,090000,2.7894,2.7894,2.7892,2.7894
GBPNZD,20031003,090100,2.7897,2.7902,2.7897,2.7902
GBPNZD,20031003,090200,2.7902,2.7902,2.7902,2.7902
GBPNZD,20031003,090300,2.7899,2.7899,2.7897,2.7897
GBPNZD,20031003,090400,2.7897,2.7897,2.7893,2.7893
GBPNZD,20031003,090500,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031003,090600,2.7894,2.7896,2.7894,2.7896
GBPNZD,20031003,090700,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031003,090800,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031003,090900,2.7896,2.7901,2.7896,2.7901
GBPNZD,20031003,091000,2.7901,2.7901,2.7897,2.7897
GBPNZD,20031003,091100,2.7897,2.7898,2.7897,2.7898
GBPNZD,20031003,091200,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031003,091300,2.7900,2.7915,2.7900,2.7915
GBPNZD,20031003,091400,2.7915,2.7915,2.7912,2.7914
GBPNZD,20031003,091500,2.7912,2.7912,2.7910,2.7912
GBPNZD,20031003,091600,2.7912,2.7914,2.7912,2.7914
GBPNZD,20031003,091700,2.7912,2.7918,2.7912,2.7918
GBPNZD,20031003,091800,2.7921,2.7924,2.7921,2.7924
GBPNZD,20031003,091900,2.7926,2.7936,2.7926,2.7934
GBPNZD,20031003,092000,2.7933,2.7933,2.7928,2.7928
GBPNZD,20031003,092100,2.7928,2.7928,2.7924,2.7924
GBPNZD,20031003,092200,2.7923,2.7923,2.7922,2.7922
GBPNZD,20031003,092300,2.7922,2.7922,2.7918,2.7918
GBPNZD,20031003,092400,2.7918,2.7929,2.7917,2.7929
GBPNZD,20031003,092500,2.7927,2.7927,2.7922,2.7922
GBPNZD,20031003,092600,2.7922,2.7922,2.7917,2.7917
GBPNZD,20031003,092700,2.7916,2.7916,2.7912,2.7912
GBPNZD,20031003,092800,2.7913,2.7919,2.7913,2.7919
GBPNZD,20031003,092900,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031003,093000,2.7917,2.7917,2.7915,2.7915
GBPNZD,20031003,093100,2.7917,2.7917,2.7914,2.7914
GBPNZD,20031003,093200,2.7914,2.7918,2.7914,2.7918
GBPNZD,20031003,093300,2.7919,2.7919,2.7916,2.7917
GBPNZD,20031003,093400,2.7918,2.7921,2.7918,2.7921
GBPNZD,20031003,093500,2.7922,2.7932,2.7922,2.7932
GBPNZD,20031003,093600,2.7933,2.7935,2.7933,2.7935
GBPNZD,20031003,093700,2.7934,2.7939,2.7934,2.7938
GBPNZD,20031003,093800,2.7940,2.7943,2.7938,2.7938
GBPNZD,20031003,093900,2.7942,2.7942,2.7938,2.7938
GBPNZD,20031003,094000,2.7937,2.7937,2.7933,2.7933
GBPNZD,20031003,094100,2.7932,2.7936,2.7930,2.7936
GBPNZD,20031003,094200,2.7937,2.7942,2.7937,2.7942
GBPNZD,20031003,094300,2.7940,2.7940,2.7931,2.7931
GBPNZD,20031003,094400,2.7932,2.7937,2.7932,2.7935
GBPNZD,20031003,094500,2.7934,2.7934,2.7925,2.7925
GBPNZD,20031003,094600,2.7927,2.7927,2.7924,2.7924
GBPNZD,20031003,094700,2.7928,2.7933,2.7928,2.7933
GBPNZD,20031003,094800,2.7936,2.7949,2.7936,2.7949
GBPNZD,20031003,094900,2.7945,2.7945,2.7938,2.7939
GBPNZD,20031003,095000,2.7940,2.7941,2.7937,2.7937
GBPNZD,20031003,095100,2.7936,2.7947,2.7932,2.7947
GBPNZD,20031003,095200,2.7947,2.7947,2.7946,2.7946
GBPNZD,20031003,095300,2.7943,2.7943,2.7940,2.7940
GBPNZD,20031003,095400,2.7940,2.7943,2.7939,2.7943
GBPNZD,20031003,095500,2.7944,2.7944,2.7944,2.7944
GBPNZD,20031003,095600,2.7944,2.7944,2.7941,2.7941
GBPNZD,20031003,095700,2.7941,2.7943,2.7941,2.7943
GBPNZD,20031003,095800,2.7945,2.7949,2.7945,2.7947
GBPNZD,20031003,095900,2.7947,2.7947,2.7946,2.7946
GBPNZD,20031003,100000,2.7945,2.7953,2.7943,2.7953
GBPNZD,20031003,100100,2.7952,2.7952,2.7945,2.7945
GBPNZD,20031003,100200,2.7945,2.7945,2.7943,2.7943
GBPNZD,20031003,100300,2.7943,2.7946,2.7942,2.7946
GBPNZD,20031003,100400,2.7946,2.7968,2.7946,2.7966
GBPNZD,20031003,100500,2.7958,2.7958,2.7952,2.7955
GBPNZD,20031003,100600,2.7957,2.7974,2.7957,2.7974
GBPNZD,20031003,100700,2.7977,2.7977,2.7973,2.7973
GBPNZD,20031003,100800,2.7972,2.7972,2.7962,2.7962
GBPNZD,20031003,100900,2.7961,2.7961,2.7953,2.7953
GBPNZD,20031003,101000,2.7950,2.7950,2.7949,2.7949
GBPNZD,20031003,101100,2.7949,2.7950,2.7948,2.7948
GBPNZD,20031003,101200,2.7945,2.7945,2.7924,2.7928
GBPNZD,20031003,101300,2.7926,2.7937,2.7926,2.7937
GBPNZD,20031003,101400,2.7939,2.7939,2.7938,2.7938
GBPNZD,20031003,101500,2.7938,2.7938,2.7936,2.7936
GBPNZD,20031003,101600,2.7936,2.7942,2.7936,2.7942
GBPNZD,20031003,101700,2.7943,2.7945,2.7929,2.7929
GBPNZD,20031003,101800,2.7928,2.7928,2.7922,2.7922
GBPNZD,20031003,101900,2.7922,2.7932,2.7922,2.7932
GBPNZD,20031003,102000,2.7933,2.7935,2.7933,2.7934
GBPNZD,20031003,102100,2.7933,2.7936,2.7933,2.7936
GBPNZD,20031003,102200,2.7936,2.7936,2.7934,2.7934
GBPNZD,20031003,102300,2.7938,2.7951,2.7938,2.7946
GBPNZD,20031003,102400,2.7944,2.7944,2.7941,2.7943
GBPNZD,20031003,102500,2.7940,2.7940,2.7938,2.7938
GBPNZD,20031003,102600,2.7938,2.7939,2.7938,2.7938
GBPNZD,20031003,102700,2.7938,2.7938,2.7938,2.7938
GBPNZD,20031003,102800,2.7937,2.7937,2.7933,2.7933
GBPNZD,20031003,102900,2.7933,2.7933,2.7931,2.7933
GBPNZD,20031003,103000,2.7933,2.7933,2.7933,2.7933
GBPNZD,20031003,103100,2.7932,2.7973,2.7932,2.7973
GBPNZD,20031003,103200,2.7974,2.7977,2.7968,2.7968
GBPNZD,20031003,103300,2.7966,2.7966,2.7953,2.7953
GBPNZD,20031003,103400,2.7950,2.7950,2.7948,2.7950
GBPNZD,20031003,103500,2.7952,2.7957,2.7952,2.7955
GBPNZD,20031003,103600,2.7953,2.7959,2.7953,2.7959
GBPNZD,20031003,103700,2.7957,2.7959,2.7957,2.7959
GBPNZD,20031003,103800,2.7959,2.7959,2.7940,2.7940
GBPNZD,20031003,103900,2.7938,2.7938,2.7925,2.7928
GBPNZD,20031003,104000,2.7926,2.7931,2.7924,2.7931
GBPNZD,20031003,104100,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031003,104200,2.7933,2.7933,2.7921,2.7921
GBPNZD,20031003,104300,2.7919,2.7919,2.7917,2.7918
GBPNZD,20031003,104400,2.7916,2.7916,2.7914,2.7915
GBPNZD,20031003,104500,2.7917,2.7919,2.7915,2.7919
GBPNZD,20031003,104600,2.7919,2.7922,2.7919,2.7922
GBPNZD,20031003,104700,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031003,104800,2.7927,2.7947,2.7927,2.7947
GBPNZD,20031003,104900,2.7949,2.7949,2.7944,2.7944
GBPNZD,20031003,105000,2.7943,2.7943,2.7936,2.7936
GBPNZD,20031003,105100,2.7938,2.7939,2.7938,2.7939
GBPNZD,20031003,105200,2.7939,2.7939,2.7939,2.7939
GBPNZD,20031003,105300,2.7937,2.7938,2.7937,2.7938
GBPNZD,20031003,105400,2.7936,2.7950,2.7936,2.7949
GBPNZD,20031003,105500,2.7950,2.7954,2.7950,2.7952
GBPNZD,20031003,105600,2.7952,2.7952,2.7945,2.7945
GBPNZD,20031003,105700,2.7945,2.7946,2.7945,2.7946
GBPNZD,20031003,105800,2.7946,2.7947,2.7946,2.7947
GBPNZD,20031003,105900,2.7947,2.7953,2.7947,2.7953
GBPNZD,20031003,110000,2.7953,2.7953,2.7950,2.7950
GBPNZD,20031003,110100,2.7949,2.7949,2.7945,2.7945
GBPNZD,20031003,110200,2.7945,2.7945,2.7928,2.7928
GBPNZD,20031003,110300,2.7926,2.7927,2.7926,2.7926
GBPNZD,20031003,110400,2.7931,2.7940,2.7931,2.7939
GBPNZD,20031003,110500,2.7938,2.7947,2.7938,2.7947
GBPNZD,20031003,110600,2.7947,2.7947,2.7947,2.7947
GBPNZD,20031003,110700,2.7948,2.7961,2.7948,2.7961
GBPNZD,20031003,110800,2.7963,2.7965,2.7957,2.7957
GBPNZD,20031003,110900,2.7956,2.7967,2.7956,2.7967
GBPNZD,20031003,111000,2.7966,2.7966,2.7963,2.7963
GBPNZD,20031003,111100,2.7964,2.7964,2.7960,2.7960
GBPNZD,20031003,111200,2.7959,2.7963,2.7957,2.7963
GBPNZD,20031003,111300,2.7961,2.7964,2.7961,2.7963
GBPNZD,20031003,111400,2.7966,2.7967,2.7966,2.7967
GBPNZD,20031003,111500,2.7964,2.7968,2.7964,2.7967
GBPNZD,20031003,111600,2.7964,2.7964,2.7964,2.7964
GBPNZD,20031003,111700,2.7964,2.7964,2.7960,2.7962
GBPNZD,20031003,111800,2.7964,2.7966,2.7964,2.7966
GBPNZD,20031003,111900,2.7966,2.7968,2.7966,2.7966
GBPNZD,20031003,112000,2.7965,2.7965,2.7960,2.7961
GBPNZD,20031003,112100,2.7961,2.7961,2.7961,2.7961
GBPNZD,20031003,112200,2.7963,2.7963,2.7963,2.7963
GBPNZD,20031003,112300,2.7963,2.7969,2.7963,2.7969
GBPNZD,20031003,112400,2.7973,2.7973,2.7964,2.7964
GBPNZD,20031003,112500,2.7963,2.7963,2.7953,2.7956
GBPNZD,20031003,112600,2.7957,2.7957,2.7953,2.7956
GBPNZD,20031003,112700,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031003,112800,2.7960,2.7961,2.7960,2.7961
GBPNZD,20031003,112900,2.7963,2.7964,2.7961,2.7961
GBPNZD,20031003,113000,2.7960,2.7960,2.7947,2.7950
GBPNZD,20031003,113100,2.7952,2.7954,2.7952,2.7954
GBPNZD,20031003,113200,2.7957,2.7985,2.7957,2.7985
GBPNZD,20031003,113300,2.7987,2.7987,2.7974,2.7974
GBPNZD,20031003,113400,2.7971,2.7971,2.7944,2.7944
GBPNZD,20031003,113500,2.7945,2.7947,2.7943,2.7943
GBPNZD,20031003,113600,2.7943,2.7943,2.7943,2.7943
GBPNZD,20031003,113700,2.7943,2.7943,2.7934,2.7934
GBPNZD,20031003,113800,2.7931,2.7931,2.7925,2.7925
GBPNZD,20031003,113900,2.7925,2.7925,2.7922,2.7924
GBPNZD,20031003,114000,2.7927,2.7931,2.7927,2.7931
GBPNZD,20031003,114100,2.7933,2.7933,2.7931,2.7931
GBPNZD,20031003,114200,2.7929,2.7929,2.7916,2.7916
GBPNZD,20031003,114300,2.7921,2.7930,2.7921,2.7925
GBPNZD,20031003,114400,2.7928,2.7931,2.7928,2.7931
GBPNZD,20031003,114500,2.7931,2.7931,2.7926,2.7926
GBPNZD,20031003,114600,2.7924,2.7924,2.7920,2.7920
GBPNZD,20031003,114700,2.7917,2.7924,2.7917,2.7924
GBPNZD,20031003,114800,2.7925,2.7926,2.7922,2.7926
GBPNZD,20031003,114900,2.7929,2.7933,2.7929,2.7931
GBPNZD,20031003,115000,2.7931,2.7931,2.7925,2.7925
GBPNZD,20031003,115100,2.7924,2.7924,2.7922,2.7923
GBPNZD,20031003,115200,2.7923,2.7923,2.7916,2.7916
GBPNZD,20031003,115300,2.7915,2.7915,2.7908,2.7908
GBPNZD,20031003,115400,2.7908,2.7908,2.7907,2.7907
GBPNZD,20031003,115500,2.7906,2.7906,2.7903,2.7904
GBPNZD,20031003,115600,2.7905,2.7907,2.7905,2.7907
GBPNZD,20031003,115700,2.7908,2.7908,2.7903,2.7903
GBPNZD,20031003,115800,2.7901,2.7902,2.7900,2.7901
GBPNZD,20031003,115900,2.7901,2.7901,2.7897,2.7897
GBPNZD,20031003,120000,2.7896,2.7903,2.7896,2.7901
GBPNZD,20031003,120100,2.7900,2.7903,2.7896,2.7903
GBPNZD,20031003,120200,2.7908,2.7933,2.7908,2.7933
GBPNZD,20031003,120300,2.7932,2.7932,2.7915,2.7919
GBPNZD,20031003,120400,2.7916,2.7916,2.7912,2.7912
GBPNZD,20031003,120500,2.7912,2.7912,2.7911,2.7912
GBPNZD,20031003,120600,2.7914,2.7917,2.7914,2.7915
GBPNZD,20031003,120700,2.7915,2.7916,2.7915,2.7916
GBPNZD,20031003,120800,2.7916,2.7916,2.7908,2.7908
GBPNZD,20031003,120900,2.7907,2.7907,2.7906,2.7906
GBPNZD,20031003,121000,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031003,121100,2.7903,2.7905,2.7903,2.7905
GBPNZD,20031003,121200,2.7905,2.7910,2.7905,2.7908
GBPNZD,20031003,121300,2.7907,2.7907,2.7905,2.7907
GBPNZD,20031003,121400,2.7908,2.7909,2.7908,2.7909
GBPNZD,20031003,121500,2.7909,2.7919,2.7909,2.7919
GBPNZD,20031003,121600,2.7918,2.7918,2.7909,2.7909
GBPNZD,20031003,121700,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031003,121800,2.7908,2.7912,2.7908,2.7912
GBPNZD,20031003,121900,2.7914,2.7915,2.7911,2.7911
GBPNZD,20031003,122000,2.7912,2.7912,2.7911,2.7911
GBPNZD,20031003,122100,2.7911,2.7912,2.7911,2.7911
GBPNZD,20031003,122200,2.7910,2.7912,2.7910,2.7912
GBPNZD,20031003,122300,2.7914,2.7915,2.7912,2.7912
GBPNZD,20031003,122400,2.7913,2.7914,2.7906,2.7906
GBPNZD,20031003,122500,2.7905,2.7905,2.7901,2.7902
GBPNZD,20031003,122600,2.7898,2.7898,2.7878,2.7878
GBPNZD,20031003,122700,2.7878,2.7879,2.7878,2.7879
GBPNZD,20031003,122800,2.7879,2.7886,2.7879,2.7886
GBPNZD,20031003,122900,2.7889,2.7893,2.7889,2.7889
GBPNZD,20031003,123000,2.7888,2.7888,2.7886,2.7886
GBPNZD,20031003,123100,2.7886,2.7887,2.7886,2.7887
GBPNZD,20031003,123200,2.7889,2.7897,2.7889,2.7897
GBPNZD,20031003,123300,2.7900,2.7912,2.7900,2.7911
GBPNZD,20031003,123400,2.7909,2.7911,2.7908,2.7911
GBPNZD,20031003,123500,2.7914,2.7914,2.7908,2.7910
GBPNZD,20031003,123600,2.7910,2.7912,2.7908,2.7912
GBPNZD,20031003,123700,2.7912,2.7917,2.7912,2.7917
GBPNZD,20031003,123800,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031003,123900,2.7929,2.7929,2.7919,2.7919
GBPNZD,20031003,124000,2.7917,2.7917,2.7911,2.7911
GBPNZD,20031003,124100,2.7910,2.7910,2.7909,2.7909
GBPNZD,20031003,124200,2.7909,2.7909,2.7908,2.7909
GBPNZD,20031003,124300,2.7909,2.7912,2.7905,2.7912
GBPNZD,20031003,124400,2.7913,2.7918,2.7911,2.7911
GBPNZD,20031003,124500,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031003,124600,2.7909,2.7909,2.7897,2.7897
GBPNZD,20031003,124700,2.7897,2.7898,2.7897,2.7898
GBPNZD,20031003,124800,2.7897,2.7897,2.7896,2.7897
GBPNZD,20031003,124900,2.7898,2.7900,2.7898,2.7898
GBPNZD,20031003,125000,2.7903,2.7904,2.7903,2.7904
GBPNZD,20031003,125100,2.7903,2.7903,2.7895,2.7896
GBPNZD,20031003,125200,2.7899,2.7901,2.7896,2.7896
GBPNZD,20031003,125300,2.7896,2.7899,2.7896,2.7899
GBPNZD,20031003,125400,2.7898,2.7901,2.7897,2.7901
GBPNZD,20031003,125500,2.7901,2.7910,2.7901,2.7910
GBPNZD,20031003,125600,2.7911,2.7918,2.7911,2.7918
GBPNZD,20031003,125700,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031003,125800,2.7918,2.7918,2.7901,2.7901
GBPNZD,20031003,125900,2.7896,2.7896,2.7887,2.7887
GBPNZD,20031003,130000,2.7886,2.7886,2.7882,2.7882
GBPNZD,20031003,130100,2.7882,2.7894,2.7882,2.7894
GBPNZD,20031003,130200,2.7892,2.7892,2.7882,2.7887
GBPNZD,20031003,130300,2.7889,2.7906,2.7889,2.7906
GBPNZD,20031003,130400,2.7905,2.7905,2.7904,2.7905
GBPNZD,20031003,130500,2.7904,2.7904,2.7900,2.7900
GBPNZD,20031003,130600,2.7898,2.7900,2.7898,2.7900
GBPNZD,20031003,130700,2.7901,2.7911,2.7901,2.7911
GBPNZD,20031003,130800,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031003,130900,2.7922,2.7923,2.7922,2.7923
GBPNZD,20031003,131000,2.7921,2.7921,2.7921,2.7921
GBPNZD,20031003,131100,2.7921,2.7925,2.7921,2.7925
GBPNZD,20031003,131200,2.7928,2.7936,2.7928,2.7935
GBPNZD,20031003,131300,2.7932,2.7932,2.7932,2.7932
GBPNZD,20031003,131400,2.7932,2.7932,2.7918,2.7918
GBPNZD,20031003,131500,2.7917,2.7917,2.7911,2.7911
GBPNZD,20031003,131600,2.7912,2.7914,2.7912,2.7914
GBPNZD,20031003,131700,2.7914,2.7916,2.7914,2.7916
GBPNZD,20031003,131800,2.7920,2.7927,2.7920,2.7922
GBPNZD,20031003,131900,2.7922,2.7923,2.7922,2.7923
GBPNZD,20031003,132000,2.7922,2.7924,2.7922,2.7924
GBPNZD,20031003,132100,2.7926,2.7926,2.7926,2.7926
GBPNZD,20031003,132200,2.7926,2.7926,2.7926,2.7926
GBPNZD,20031003,132300,2.7926,2.7926,2.7920,2.7920
GBPNZD,20031003,132400,2.7920,2.7959,2.7920,2.7943
GBPNZD,20031003,132500,2.7943,2.7943,2.7940,2.7940
GBPNZD,20031003,132600,2.7940,2.7940,2.7940,2.7940
GBPNZD,20031003,132700,2.7937,2.7937,2.7933,2.7933
GBPNZD,20031003,132800,2.7931,2.7932,2.7929,2.7932
GBPNZD,20031003,132900,2.7946,2.7951,2.7940,2.7940
GBPNZD,20031003,133000,2.7937,2.7937,2.7929,2.7929
GBPNZD,20031003,133100,2.7929,2.7931,2.7929,2.7930
GBPNZD,20031003,133200,2.7930,2.7930,2.7928,2.7928
GBPNZD,20031003,133300,2.7930,2.7936,2.7930,2.7936
GBPNZD,20031003,133400,2.7934,2.7934,2.7932,2.7932
GBPNZD,20031003,133500,2.7932,2.7932,2.7932,2.7932
GBPNZD,20031003,133600,2.7935,2.7936,2.7935,2.7936
GBPNZD,20031003,133700,2.7936,2.7936,2.7936,2.7936
GBPNZD,20031003,133800,2.7936,2.7939,2.7936,2.7939
GBPNZD,20031003,133900,2.7941,2.7942,2.7941,2.7941
GBPNZD,20031003,134000,2.7938,2.7938,2.7929,2.7929
GBPNZD,20031003,134100,2.7929,2.7929,2.7929,2.7929
GBPNZD,20031003,134200,2.7929,2.7929,2.7929,2.7929
GBPNZD,20031003,134300,2.7929,2.7929,2.7928,2.7928
GBPNZD,20031003,134400,2.7928,2.7928,2.7925,2.7925
GBPNZD,20031003,134500,2.7925,2.7925,2.7923,2.7924
GBPNZD,20031003,134600,2.7926,2.7929,2.7926,2.7928
GBPNZD,20031003,134700,2.7928,2.7928,2.7926,2.7926
GBPNZD,20031003,134800,2.7928,2.7931,2.7928,2.7931
GBPNZD,20031003,134900,2.7930,2.7930,2.7927,2.7927
GBPNZD,20031003,135000,2.7927,2.7927,2.7925,2.7926
GBPNZD,20031003,135100,2.7925,2.7927,2.7924,2.7927
GBPNZD,20031003,135200,2.7929,2.7929,2.7925,2.7925
GBPNZD,20031003,135300,2.7925,2.7925,2.7925,2.7925
GBPNZD,20031003,135400,2.7925,2.7931,2.7925,2.7931
GBPNZD,20031003,135500,2.7931,2.7932,2.7931,2.7932
GBPNZD,20031003,135600,2.7932,2.7932,2.7932,2.7932
GBPNZD,20031003,135700,2.7932,2.7934,2.7932,2.7934
GBPNZD,20031003,135800,2.7936,2.7943,2.7936,2.7943
GBPNZD,20031003,135900,2.7942,2.7942,2.7940,2.7940
GBPNZD,20031003,140000,2.7938,2.7938,2.7937,2.7937
GBPNZD,20031003,140100,2.7937,2.7937,2.7937,2.7937
GBPNZD,20031003,140200,2.7937,2.7937,2.7936,2.7936
GBPNZD,20031003,140300,2.7936,2.7936,2.7928,2.7929
GBPNZD,20031003,140400,2.7931,2.7935,2.7931,2.7935
GBPNZD,20031003,140500,2.7933,2.7933,2.7932,2.7932
GBPNZD,20031003,140600,2.7932,2.7938,2.7932,2.7938
GBPNZD,20031003,140700,2.7940,2.7943,2.7936,2.7936
GBPNZD,20031003,140800,2.7936,2.7936,2.7935,2.7935
GBPNZD,20031003,140900,2.7936,2.7936,2.7924,2.7924
GBPNZD,20031003,141000,2.7924,2.7925,2.7924,2.7924
GBPNZD,20031003,141100,2.7924,2.7924,2.7921,2.7921
GBPNZD,20031003,141200,2.7917,2.7929,2.7917,2.7929
GBPNZD,20031003,141300,2.7933,2.7939,2.7933,2.7939
GBPNZD,20031003,141400,2.7940,2.7941,2.7938,2.7938
GBPNZD,20031003,141500,2.7940,2.7945,2.7937,2.7945
GBPNZD,20031003,141600,2.7950,2.7954,2.7949,2.7949
GBPNZD,20031003,141700,2.7948,2.7952,2.7948,2.7952
GBPNZD,20031003,141800,2.7952,2.7955,2.7952,2.7954
GBPNZD,20031003,141900,2.7953,2.7957,2.7952,2.7957
GBPNZD,20031003,142000,2.7959,2.7963,2.7958,2.7958
GBPNZD,20031003,142100,2.7957,2.7965,2.7957,2.7960
GBPNZD,20031003,142200,2.7960,2.7960,2.7959,2.7960
GBPNZD,20031003,142300,2.7963,2.7972,2.7963,2.7972
GBPNZD,20031003,142400,2.7973,2.7975,2.7973,2.7975
GBPNZD,20031003,142500,2.7975,2.7975,2.7959,2.7959
GBPNZD,20031003,142600,2.7959,2.7960,2.7957,2.7960
GBPNZD,20031003,142700,2.7963,2.7969,2.7950,2.7950
GBPNZD,20031003,142800,2.7947,2.7947,2.7945,2.7945
GBPNZD,20031003,142900,2.7945,2.7945,2.7945,2.7945
GBPNZD,20031003,143000,2.7943,2.7943,2.7943,2.7943
GBPNZD,20031003,143100,2.7943,2.7977,2.7915,2.7977
GBPNZD,20031003,143200,2.7982,2.8047,2.7982,2.8030
GBPNZD,20031003,143300,2.8029,2.8043,2.8029,2.8036
GBPNZD,20031003,143400,2.8033,2.8033,2.8010,2.8017
GBPNZD,20031003,143500,2.8020,2.8045,2.8020,2.8041
GBPNZD,20031003,143600,2.8037,2.8046,2.8030,2.8045
GBPNZD,20031003,143700,2.8049,2.8052,2.8017,2.8018
GBPNZD,20031003,143800,2.8020,2.8021,2.8013,2.8015
GBPNZD,20031003,143900,2.8018,2.8019,2.8007,2.8008
GBPNZD,20031003,144000,2.8004,2.8004,2.7991,2.7991
GBPNZD,20031003,144100,2.7993,2.8005,2.7993,2.7998
GBPNZD,20031003,144200,2.7992,2.7992,2.7958,2.7966
GBPNZD,20031003,144300,2.7964,2.7964,2.7953,2.7953
GBPNZD,20031003,144400,2.7956,2.7968,2.7953,2.7968
GBPNZD,20031003,144500,2.7967,2.7967,2.7929,2.7929
GBPNZD,20031003,144600,2.7926,2.7952,2.7926,2.7952
GBPNZD,20031003,144700,2.7957,2.7970,2.7957,2.7961
GBPNZD,20031003,144800,2.7958,2.7958,2.7937,2.7937
GBPNZD,20031003,144900,2.7935,2.7935,2.7926,2.7929
GBPNZD,20031003,145000,2.7931,2.7933,2.7922,2.7922
GBPNZD,20031003,145100,2.7922,2.7925,2.7921,2.7925
GBPNZD,20031003,145200,2.7924,2.7924,2.7919,2.7919
GBPNZD,20031003,145300,2.7919,2.7932,2.7919,2.7932
GBPNZD,20031003,145400,2.7930,2.7930,2.7914,2.7914
GBPNZD,20031003,145500,2.7913,2.7913,2.7910,2.7910
GBPNZD,20031003,145600,2.7909,2.7909,2.7897,2.7897
GBPNZD,20031003,145700,2.7897,2.7897,2.7896,2.7897
GBPNZD,20031003,145800,2.7898,2.7904,2.7898,2.7901
GBPNZD,20031003,145900,2.7900,2.7900,2.7898,2.7898
GBPNZD,20031003,150000,2.7898,2.7898,2.7891,2.7891
GBPNZD,20031003,150100,2.7890,2.7894,2.7876,2.7894
GBPNZD,20031003,150200,2.7897,2.7911,2.7897,2.7911
GBPNZD,20031003,150300,2.7912,2.7950,2.7912,2.7936
GBPNZD,20031003,150400,2.7947,2.7977,2.7921,2.7921
GBPNZD,20031003,150500,2.7919,2.7940,2.7918,2.7940
GBPNZD,20031003,150600,2.7941,2.7941,2.7920,2.7920
GBPNZD,20031003,150700,2.7921,2.7928,2.7921,2.7926
GBPNZD,20031003,150800,2.7929,2.7937,2.7929,2.7935
GBPNZD,20031003,150900,2.7933,2.7951,2.7931,2.7951
GBPNZD,20031003,151000,2.7953,2.7957,2.7953,2.7956
GBPNZD,20031003,151100,2.7957,2.7957,2.7953,2.7956
GBPNZD,20031003,151200,2.7957,2.7957,2.7947,2.7947
GBPNZD,20031003,151300,2.7950,2.7954,2.7950,2.7954
GBPNZD,20031003,151400,2.7954,2.7961,2.7954,2.7961
GBPNZD,20031003,151500,2.7963,2.7964,2.7954,2.7956
GBPNZD,20031003,151600,2.7956,2.7956,2.7949,2.7949
GBPNZD,20031003,151700,2.7950,2.7957,2.7950,2.7956
GBPNZD,20031003,151800,2.7954,2.7956,2.7951,2.7952
GBPNZD,20031003,151900,2.7951,2.7951,2.7949,2.7951
GBPNZD,20031003,152000,2.7952,2.7958,2.7952,2.7952
GBPNZD,20031003,152100,2.7950,2.7956,2.7949,2.7956
GBPNZD,20031003,152200,2.7957,2.7957,2.7954,2.7954
GBPNZD,20031003,152300,2.7952,2.7957,2.7952,2.7957
GBPNZD,20031003,152400,2.7958,2.7973,2.7958,2.7971
GBPNZD,20031003,152500,2.7973,2.7977,2.7971,2.7971
GBPNZD,20031003,152600,2.7973,2.7974,2.7973,2.7974
GBPNZD,20031003,152700,2.7971,2.7971,2.7966,2.7966
GBPNZD,20031003,152800,2.7966,2.7966,2.7964,2.7966
GBPNZD,20031003,152900,2.7967,2.7968,2.7966,2.7966
GBPNZD,20031003,153000,2.7966,2.7966,2.7964,2.7964
GBPNZD,20031003,153100,2.7966,2.7969,2.7965,2.7965
GBPNZD,20031003,153200,2.7965,2.7965,2.7964,2.7964
GBPNZD,20031003,153300,2.7964,2.7966,2.7964,2.7964
GBPNZD,20031003,153400,2.7963,2.7964,2.7960,2.7961
GBPNZD,20031003,153500,2.7963,2.7964,2.7963,2.7964
GBPNZD,20031003,153600,2.7964,2.7967,2.7961,2.7961
GBPNZD,20031003,153700,2.7960,2.7960,2.7955,2.7958
GBPNZD,20031003,153800,2.7959,2.7969,2.7959,2.7969
GBPNZD,20031003,153900,2.7970,2.7970,2.7966,2.7966
GBPNZD,20031003,154000,2.7967,2.7982,2.7967,2.7982
GBPNZD,20031003,154100,2.7982,2.7985,2.7982,2.7985
GBPNZD,20031003,154200,2.7987,2.7992,2.7987,2.7989
GBPNZD,20031003,154300,2.7989,2.7989,2.7984,2.7984
GBPNZD,20031003,154400,2.7984,2.7985,2.7984,2.7985
GBPNZD,20031003,154500,2.7985,2.7985,2.7985,2.7985
GBPNZD,20031003,154600,2.7989,2.7989,2.7974,2.7974
GBPNZD,20031003,154700,2.7971,2.7971,2.7963,2.7963
GBPNZD,20031003,154800,2.7960,2.7964,2.7960,2.7964
GBPNZD,20031003,154900,2.7964,2.7964,2.7964,2.7964
GBPNZD,20031003,155000,2.7964,2.7967,2.7964,2.7967
GBPNZD,20031003,155100,2.7968,2.7996,2.7968,2.7996
GBPNZD,20031003,155200,2.7994,2.7994,2.7979,2.7979
GBPNZD,20031003,155300,2.7973,2.7973,2.7967,2.7967
GBPNZD,20031003,155400,2.7966,2.7966,2.7960,2.7960
GBPNZD,20031003,155500,2.7961,2.7964,2.7961,2.7964
GBPNZD,20031003,155600,2.7964,2.7964,2.7955,2.7955
GBPNZD,20031003,155700,2.7954,2.7956,2.7954,2.7956
GBPNZD,20031003,155800,2.7954,2.7957,2.7954,2.7957
GBPNZD,20031003,155900,2.7959,2.7963,2.7959,2.7963
GBPNZD,20031003,160000,2.7963,2.7967,2.7963,2.7963
GBPNZD,20031003,160100,2.7960,2.7967,2.7959,2.7961
GBPNZD,20031003,160200,2.7957,2.7957,2.7927,2.7927
GBPNZD,20031003,160300,2.7924,2.7928,2.7924,2.7925
GBPNZD,20031003,160400,2.7925,2.7925,2.7922,2.7922
GBPNZD,20031003,160500,2.7918,2.7922,2.7915,2.7921
GBPNZD,20031003,160600,2.7922,2.7945,2.7922,2.7936
GBPNZD,20031003,160700,2.7929,2.7929,2.7905,2.7905
GBPNZD,20031003,160800,2.7904,2.7915,2.7904,2.7914
GBPNZD,20031003,160900,2.7912,2.7912,2.7911,2.7912
GBPNZD,20031003,161000,2.7913,2.7921,2.7913,2.7921
GBPNZD,20031003,161100,2.7923,2.7932,2.7923,2.7926
GBPNZD,20031003,161200,2.7924,2.7924,2.7917,2.7917
GBPNZD,20031003,161300,2.7914,2.7915,2.7912,2.7912
GBPNZD,20031003,161400,2.7913,2.7913,2.7900,2.7904
GBPNZD,20031003,161500,2.7905,2.7910,2.7905,2.7910
GBPNZD,20031003,161600,2.7911,2.7917,2.7911,2.7917
GBPNZD,20031003,161700,2.7915,2.7915,2.7904,2.7904
GBPNZD,20031003,161800,2.7904,2.7911,2.7904,2.7911
GBPNZD,20031003,161900,2.7912,2.7917,2.7912,2.7917
GBPNZD,20031003,162000,2.7917,2.7926,2.7917,2.7926
GBPNZD,20031003,162100,2.7927,2.7929,2.7914,2.7914
GBPNZD,20031003,162200,2.7913,2.7929,2.7910,2.7929
GBPNZD,20031003,162300,2.7934,2.7950,2.7934,2.7950
GBPNZD,20031003,162400,2.7949,2.7950,2.7945,2.7945
GBPNZD,20031003,162500,2.7944,2.7944,2.7931,2.7931
GBPNZD,20031003,162600,2.7930,2.7930,2.7924,2.7924
GBPNZD,20031003,162700,2.7925,2.7928,2.7925,2.7928
GBPNZD,20031003,162800,2.7928,2.7929,2.7928,2.7929
GBPNZD,20031003,162900,2.7931,2.7931,2.7926,2.7926
GBPNZD,20031003,163000,2.7925,2.7925,2.7915,2.7915
GBPNZD,20031003,163100,2.7915,2.7919,2.7915,2.7919
GBPNZD,20031003,163200,2.7918,2.7918,2.7912,2.7912
GBPNZD,20031003,163300,2.7913,2.7922,2.7913,2.7917
GBPNZD,20031003,163400,2.7915,2.7917,2.7914,2.7917
GBPNZD,20031003,163500,2.7917,2.7917,2.7916,2.7916
GBPNZD,20031003,163600,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031003,163700,2.7915,2.7918,2.7912,2.7918
GBPNZD,20031003,163800,2.7923,2.7945,2.7923,2.7942
GBPNZD,20031003,163900,2.7943,2.7947,2.7943,2.7947
GBPNZD,20031003,164000,2.7947,2.7947,2.7943,2.7943
GBPNZD,20031003,164100,2.7942,2.7942,2.7941,2.7941
GBPNZD,20031003,164200,2.7946,2.7947,2.7936,2.7936
GBPNZD,20031003,164300,2.7935,2.7935,2.7929,2.7931
GBPNZD,20031003,164400,2.7933,2.7937,2.7933,2.7937
GBPNZD,20031003,164500,2.7937,2.7937,2.7934,2.7934
GBPNZD,20031003,164600,2.7934,2.7950,2.7934,2.7946
GBPNZD,20031003,164700,2.7945,2.7945,2.7938,2.7938
GBPNZD,20031003,164800,2.7935,2.7942,2.7932,2.7942
GBPNZD,20031003,164900,2.7942,2.7942,2.7939,2.7939
GBPNZD,20031003,165000,2.7941,2.7947,2.7941,2.7947
GBPNZD,20031003,165100,2.7948,2.7959,2.7948,2.7959
GBPNZD,20031003,165200,2.7957,2.7959,2.7950,2.7950
GBPNZD,20031003,165300,2.7946,2.7970,2.7944,2.7970
GBPNZD,20031003,165400,2.7973,2.7973,2.7967,2.7973
GBPNZD,20031003,165500,2.7980,2.7980,2.7966,2.7966
GBPNZD,20031003,165600,2.7964,2.7968,2.7964,2.7968
GBPNZD,20031003,165700,2.7968,2.7976,2.7968,2.7976
GBPNZD,20031003,165800,2.7973,2.7973,2.7968,2.7973
GBPNZD,20031003,165900,2.7975,2.7980,2.7975,2.7980
GBPNZD,20031003,170000,2.7980,2.7982,2.7980,2.7982
GBPNZD,20031003,170100,2.7977,2.7977,2.7970,2.7970
GBPNZD,20031003,170200,2.7967,2.7967,2.7964,2.7964
GBPNZD,20031003,170300,2.7963,2.7963,2.7952,2.7952
GBPNZD,20031003,170400,2.7950,2.7959,2.7950,2.7959
GBPNZD,20031003,170500,2.7959,2.7968,2.7959,2.7968
GBPNZD,20031003,170600,2.7970,2.7973,2.7970,2.7973
GBPNZD,20031003,170700,2.7973,2.7974,2.7971,2.7971
GBPNZD,20031003,170800,2.7970,2.7970,2.7964,2.7964
GBPNZD,20031003,170900,2.7964,2.7969,2.7961,2.7965
GBPNZD,20031003,171000,2.7966,2.8031,2.7966,2.8025
GBPNZD,20031003,171100,2.8026,2.8027,2.8021,2.8021
GBPNZD,20031003,171200,2.8023,2.8027,2.8021,2.8021
GBPNZD,20031003,171300,2.8019,2.8027,2.8018,2.8027
GBPNZD,20031003,171400,2.8030,2.8058,2.8030,2.8056
GBPNZD,20031003,171500,2.8059,2.8064,2.8054,2.8054
GBPNZD,20031003,171600,2.8053,2.8053,2.8052,2.8052
GBPNZD,20031003,171700,2.8049,2.8049,2.8030,2.8031
GBPNZD,20031003,171800,2.8033,2.8047,2.8033,2.8047
GBPNZD,20031003,171900,2.8044,2.8044,2.8031,2.8031
GBPNZD,20031003,172000,2.8027,2.8031,2.8017,2.8031
GBPNZD,20031003,172100,2.8035,2.8038,2.8029,2.8036
GBPNZD,20031003,172200,2.8038,2.8038,2.8030,2.8033
GBPNZD,20031003,172300,2.8037,2.8049,2.8037,2.8047
GBPNZD,20031003,172400,2.8045,2.8045,2.8029,2.8034
GBPNZD,20031003,172500,2.8036,2.8039,2.8023,2.8023
GBPNZD,20031003,172600,2.8019,2.8019,2.8013,2.8013
GBPNZD,20031003,172700,2.8016,2.8021,2.8016,2.8019
GBPNZD,20031003,172800,2.8020,2.8020,2.8019,2.8019
GBPNZD,20031003,172900,2.8016,2.8018,2.8016,2.8017
GBPNZD,20031003,173000,2.8016,2.8017,2.8016,2.8017
GBPNZD,20031003,173100,2.8019,2.8024,2.8019,2.8022
GBPNZD,20031003,173200,2.8019,2.8019,2.8012,2.8012
GBPNZD,20031003,173300,2.8011,2.8011,2.8009,2.8009
GBPNZD,20031003,173400,2.8009,2.8009,2.8005,2.8005
GBPNZD,20031003,173500,2.8004,2.8005,2.8002,2.8005
GBPNZD,20031003,173600,2.8007,2.8009,2.8007,2.8008
GBPNZD,20031003,173700,2.8006,2.8006,2.8003,2.8003
GBPNZD,20031003,173800,2.8002,2.8002,2.7994,2.7994
GBPNZD,20031003,173900,2.7995,2.7996,2.7992,2.7994
GBPNZD,20031003,174000,2.7992,2.8001,2.7992,2.8001
GBPNZD,20031003,174100,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031003,174200,2.8002,2.8003,2.8002,2.8002
GBPNZD,20031003,174300,2.8002,2.8002,2.8001,2.8001
GBPNZD,20031003,174400,2.8002,2.8003,2.8002,2.8003
GBPNZD,20031003,174500,2.8003,2.8003,2.8001,2.8001
GBPNZD,20031003,174600,2.8003,2.8009,2.8003,2.8009
GBPNZD,20031003,174700,2.8009,2.8009,2.7997,2.7997
GBPNZD,20031003,174800,2.7992,2.7992,2.7980,2.7980
GBPNZD,20031003,174900,2.7977,2.7977,2.7966,2.7966
GBPNZD,20031003,175000,2.7967,2.7967,2.7959,2.7959
GBPNZD,20031003,175100,2.7957,2.7979,2.7955,2.7979
GBPNZD,20031003,175200,2.7980,2.7985,2.7980,2.7984
GBPNZD,20031003,175300,2.7985,2.7995,2.7985,2.7994
GBPNZD,20031003,175400,2.7995,2.8011,2.7995,2.8011
GBPNZD,20031003,175500,2.8013,2.8015,2.8013,2.8015
GBPNZD,20031003,175600,2.8014,2.8014,2.8008,2.8008
GBPNZD,20031003,175700,2.8007,2.8007,2.8007,2.8007
GBPNZD,20031003,175800,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031003,175900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031003,180000,2.8013,2.8033,2.8013,2.8033
GBPNZD,20031003,180100,2.8033,2.8033,2.8024,2.8030
GBPNZD,20031003,180200,2.8036,2.8045,2.8036,2.8045
GBPNZD,20031003,180300,2.8046,2.8052,2.8046,2.8052
GBPNZD,20031003,180400,2.8054,2.8062,2.8054,2.8062
GBPNZD,20031003,180500,2.8062,2.8065,2.8062,2.8062
GBPNZD,20031003,180600,2.8063,2.8066,2.8057,2.8057
GBPNZD,20031003,180700,2.8052,2.8060,2.8052,2.8060
GBPNZD,20031003,180800,2.8061,2.8082,2.8054,2.8080
GBPNZD,20031003,180900,2.8074,2.8082,2.8066,2.8075
GBPNZD,20031003,181000,2.8073,2.8086,2.8070,2.8086
GBPNZD,20031003,181100,2.8088,2.8115,2.8079,2.8110
GBPNZD,20031003,181200,2.8100,2.8100,2.8087,2.8087
GBPNZD,20031003,181300,2.8085,2.8085,2.8066,2.8073
GBPNZD,20031003,181400,2.8075,2.8075,2.8033,2.8033
GBPNZD,20031003,181500,2.8034,2.8037,2.8034,2.8036
GBPNZD,20031003,181600,2.8037,2.8061,2.8035,2.8061
GBPNZD,20031003,181700,2.8062,2.8062,2.8055,2.8055
GBPNZD,20031003,181800,2.8055,2.8063,2.8055,2.8063
GBPNZD,20031003,181900,2.8061,2.8061,2.8041,2.8041
GBPNZD,20031003,182000,2.8040,2.8063,2.8040,2.8063
GBPNZD,20031003,182100,2.8066,2.8075,2.8063,2.8063
GBPNZD,20031003,182200,2.8061,2.8062,2.8054,2.8054
GBPNZD,20031003,182300,2.8051,2.8052,2.8051,2.8052
GBPNZD,20031003,182400,2.8051,2.8051,2.8047,2.8047
GBPNZD,20031003,182500,2.8046,2.8073,2.8044,2.8073
GBPNZD,20031003,182600,2.8076,2.8081,2.8076,2.8081
GBPNZD,20031003,182700,2.8081,2.8086,2.8081,2.8086
GBPNZD,20031003,182800,2.8086,2.8086,2.8069,2.8069
GBPNZD,20031003,182900,2.8067,2.8067,2.8061,2.8061
GBPNZD,20031003,183000,2.8059,2.8061,2.8054,2.8061
GBPNZD,20031003,183100,2.8063,2.8065,2.8059,2.8065
GBPNZD,20031003,183200,2.8069,2.8069,2.8061,2.8061
GBPNZD,20031003,183300,2.8060,2.8065,2.8056,2.8065
GBPNZD,20031003,183400,2.8069,2.8077,2.8069,2.8073
GBPNZD,20031003,183500,2.8072,2.8072,2.8059,2.8059
GBPNZD,20031003,183600,2.8061,2.8075,2.8061,2.8075
GBPNZD,20031003,183700,2.8076,2.8080,2.8076,2.8080
GBPNZD,20031003,183800,2.8082,2.8082,2.8082,2.8082
GBPNZD,20031003,183900,2.8082,2.8091,2.8082,2.8091
GBPNZD,20031003,184000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20031003,184100,2.8090,2.8093,2.8087,2.8093
GBPNZD,20031003,184200,2.8094,2.8094,2.8089,2.8089
GBPNZD,20031003,184300,2.8087,2.8087,2.8069,2.8069
GBPNZD,20031003,184400,2.8063,2.8076,2.8062,2.8076
GBPNZD,20031003,184500,2.8074,2.8074,2.8069,2.8069
GBPNZD,20031003,184600,2.8069,2.8072,2.8069,2.8070
GBPNZD,20031003,184700,2.8068,2.8077,2.8068,2.8077
GBPNZD,20031003,184800,2.8077,2.8088,2.8077,2.8088
GBPNZD,20031003,184900,2.8090,2.8103,2.8090,2.8101
GBPNZD,20031003,185000,2.8101,2.8112,2.8101,2.8112
GBPNZD,20031003,185100,2.8115,2.8127,2.8115,2.8127
GBPNZD,20031003,185200,2.8129,2.8132,2.8129,2.8130
GBPNZD,20031003,185300,2.8130,2.8130,2.8128,2.8128
GBPNZD,20031003,185400,2.8126,2.8126,2.8108,2.8108
GBPNZD,20031003,185500,2.8112,2.8113,2.8109,2.8109
GBPNZD,20031003,185600,2.8111,2.8127,2.8111,2.8127
GBPNZD,20031003,185700,2.8129,2.8129,2.8129,2.8129
GBPNZD,20031003,185800,2.8127,2.8127,2.8111,2.8111
GBPNZD,20031003,185900,2.8101,2.8119,2.8079,2.8119
GBPNZD,20031003,190000,2.8118,2.8118,2.8094,2.8094
GBPNZD,20031003,190100,2.8091,2.8091,2.8055,2.8055
GBPNZD,20031003,190200,2.8054,2.8066,2.8048,2.8066
GBPNZD,20031003,190300,2.8068,2.8081,2.8068,2.8081
GBPNZD,20031003,190400,2.8083,2.8083,2.8082,2.8082
GBPNZD,20031003,190500,2.8084,2.8091,2.8084,2.8091
GBPNZD,20031003,190600,2.8093,2.8093,2.8090,2.8091
GBPNZD,20031003,190700,2.8093,2.8093,2.8086,2.8086
GBPNZD,20031003,190800,2.8082,2.8082,2.8072,2.8072
GBPNZD,20031003,190900,2.8072,2.8072,2.8072,2.8072
GBPNZD,20031003,191000,2.8068,2.8068,2.8068,2.8068
GBPNZD,20031003,191100,2.8068,2.8082,2.8068,2.8082
GBPNZD,20031003,191200,2.8081,2.8081,2.8073,2.8073
GBPNZD,20031003,191300,2.8075,2.8086,2.8075,2.8086
GBPNZD,20031003,191400,2.8086,2.8086,2.8085,2.8086
GBPNZD,20031003,191500,2.8087,2.8087,2.8087,2.8087
GBPNZD,20031003,191600,2.8087,2.8110,2.8087,2.8110
GBPNZD,20031003,191700,2.8115,2.8115,2.8100,2.8100
GBPNZD,20031003,191800,2.8098,2.8105,2.8098,2.8105
GBPNZD,20031003,191900,2.8104,2.8104,2.8101,2.8101
GBPNZD,20031003,192000,2.8100,2.8100,2.8094,2.8094
GBPNZD,20031003,192100,2.8093,2.8096,2.8093,2.8096
GBPNZD,20031003,192200,2.8095,2.8095,2.8090,2.8090
GBPNZD,20031003,192300,2.8089,2.8091,2.8089,2.8089
GBPNZD,20031003,192400,2.8087,2.8087,2.8078,2.8078
GBPNZD,20031003,192500,2.8075,2.8075,2.8062,2.8062
GBPNZD,20031003,192600,2.8061,2.8061,2.8059,2.8059
GBPNZD,20031003,192700,2.8059,2.8059,2.8057,2.8057
GBPNZD,20031003,192800,2.8057,2.8057,2.8054,2.8054
GBPNZD,20031003,192900,2.8058,2.8062,2.8058,2.8062
GBPNZD,20031003,193000,2.8063,2.8069,2.8063,2.8069
GBPNZD,20031003,193100,2.8070,2.8074,2.8069,2.8069
GBPNZD,20031003,193200,2.8069,2.8070,2.8069,2.8070
GBPNZD,20031003,193300,2.8070,2.8112,2.8070,2.8110
GBPNZD,20031003,193400,2.8106,2.8106,2.8089,2.8089
GBPNZD,20031003,193500,2.8091,2.8099,2.8091,2.8099
GBPNZD,20031003,193600,2.8094,2.8094,2.8080,2.8080
GBPNZD,20031003,193700,2.8079,2.8079,2.8079,2.8079
GBPNZD,20031003,193800,2.8077,2.8077,2.8076,2.8076
GBPNZD,20031003,193900,2.8075,2.8075,2.8069,2.8070
GBPNZD,20031003,194000,2.8072,2.8090,2.8072,2.8090
GBPNZD,20031003,194100,2.8096,2.8100,2.8096,2.8096
GBPNZD,20031003,194200,2.8094,2.8100,2.8094,2.8100
GBPNZD,20031003,194300,2.8100,2.8104,2.8100,2.8104
GBPNZD,20031003,194400,2.8104,2.8105,2.8104,2.8105
GBPNZD,20031003,194500,2.8104,2.8105,2.8104,2.8105
GBPNZD,20031003,194600,2.8103,2.8108,2.8103,2.8108
GBPNZD,20031003,194700,2.8108,2.8108,2.8103,2.8103
GBPNZD,20031003,194800,2.8101,2.8104,2.8101,2.8104
GBPNZD,20031003,194900,2.8104,2.8105,2.8103,2.8103
GBPNZD,20031003,195000,2.8102,2.8110,2.8102,2.8110
GBPNZD,20031003,195100,2.8110,2.8110,2.8103,2.8103
GBPNZD,20031003,195200,2.8104,2.8104,2.8103,2.8103
GBPNZD,20031003,195300,2.8103,2.8103,2.8097,2.8097
GBPNZD,20031003,195400,2.8094,2.8095,2.8092,2.8092
GBPNZD,20031003,195500,2.8091,2.8099,2.8091,2.8099
GBPNZD,20031003,195600,2.8098,2.8098,2.8090,2.8090
GBPNZD,20031003,195700,2.8087,2.8087,2.8086,2.8086
GBPNZD,20031003,195800,2.8086,2.8086,2.8083,2.8083
GBPNZD,20031003,195900,2.8085,2.8099,2.8085,2.8099
GBPNZD,20031003,200000,2.8098,2.8098,2.8083,2.8083
GBPNZD,20031003,200100,2.8082,2.8086,2.8075,2.8075
GBPNZD,20031003,200200,2.8074,2.8075,2.8073,2.8073
GBPNZD,20031003,200300,2.8072,2.8072,2.8072,2.8072
GBPNZD,20031003,200400,2.8072,2.8072,2.8069,2.8070
GBPNZD,20031003,200500,2.8070,2.8073,2.8070,2.8073
GBPNZD,20031003,200600,2.8075,2.8075,2.8075,2.8075
GBPNZD,20031003,200700,2.8075,2.8075,2.8075,2.8075
GBPNZD,20031003,200800,2.8075,2.8075,2.8071,2.8071
GBPNZD,20031003,200900,2.8071,2.8071,2.8069,2.8069
GBPNZD,20031003,201000,2.8066,2.8066,2.8058,2.8058
GBPNZD,20031003,201100,2.8055,2.8055,2.8044,2.8044
GBPNZD,20031003,201200,2.8041,2.8041,2.8029,2.8029
GBPNZD,20031003,201300,2.8029,2.8029,2.8017,2.8017
GBPNZD,20031003,201400,2.8017,2.8017,2.8017,2.8017
GBPNZD,20031003,201500,2.8013,2.8013,2.7996,2.8006
GBPNZD,20031003,201600,2.8008,2.8012,2.8008,2.8009
GBPNZD,20031003,201700,2.8010,2.8010,2.8010,2.8010
GBPNZD,20031003,201800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20031003,201900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20031003,202000,2.8010,2.8011,2.8010,2.8011
GBPNZD,20031003,202100,2.8013,2.8020,2.8013,2.8020
GBPNZD,20031003,202200,2.8021,2.8030,2.8021,2.8030
GBPNZD,20031003,202300,2.8031,2.8031,2.8031,2.8031
GBPNZD,20031003,202400,2.8031,2.8031,2.8027,2.8027
GBPNZD,20031003,202500,2.8027,2.8027,2.8027,2.8027
GBPNZD,20031003,202600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031003,202700,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031003,202800,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031003,202900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20031003,203000,2.8023,2.8023,2.8023,2.8023
GBPNZD,20031003,203100,2.8023,2.8026,2.8023,2.8026
GBPNZD,20031003,203200,2.8030,2.8030,2.8017,2.8017
GBPNZD,20031003,203300,2.8020,2.8020,2.8020,2.8020
GBPNZD,20031003,203400,2.8020,2.8020,2.8020,2.8020
GBPNZD,20031003,203500,2.8020,2.8020,2.8020,2.8020
GBPNZD,20031003,203600,2.8020,2.8040,2.8020,2.8040
GBPNZD,20031003,203700,2.8043,2.8050,2.8041,2.8050
GBPNZD,20031003,203800,2.8054,2.8054,2.8053,2.8053
GBPNZD,20031003,203900,2.8055,2.8060,2.8055,2.8059
GBPNZD,20031003,204000,2.8059,2.8059,2.8055,2.8055
GBPNZD,20031003,204100,2.8055,2.8059,2.8055,2.8058
GBPNZD,20031003,204200,2.8058,2.8058,2.8058,2.8058
GBPNZD,20031003,204300,2.8058,2.8058,2.8058,2.8058
GBPNZD,20031003,204400,2.8058,2.8062,2.8058,2.8062
GBPNZD,20031003,204500,2.8061,2.8063,2.8061,2.8063
GBPNZD,20031003,204600,2.8066,2.8066,2.8056,2.8056
GBPNZD,20031003,204700,2.8056,2.8059,2.8056,2.8059
GBPNZD,20031003,204800,2.8062,2.8066,2.8062,2.8064
GBPNZD,20031003,204900,2.8062,2.8062,2.8062,2.8062
GBPNZD,20031003,205000,2.8062,2.8062,2.8053,2.8053
GBPNZD,20031003,205100,2.8051,2.8051,2.8035,2.8035
GBPNZD,20031003,205200,2.8034,2.8047,2.8034,2.8042
GBPNZD,20031003,205300,2.8040,2.8041,2.8036,2.8041
GBPNZD,20031003,205400,2.8041,2.8041,2.8041,2.8041
GBPNZD,20031003,205500,2.8041,2.8049,2.8041,2.8049
GBPNZD,20031003,205600,2.8049,2.8049,2.8049,2.8049
GBPNZD,20031003,205700,2.8049,2.8049,2.8041,2.8041
GBPNZD,20031003,205800,2.8041,2.8044,2.8041,2.8044
GBPNZD,20031003,205900,2.8045,2.8047,2.8045,2.8045
GBPNZD,20031003,210000,2.8043,2.8043,2.8036,2.8036
GBPNZD,20031003,210100,2.8033,2.8034,2.8032,2.8034
GBPNZD,20031003,210200,2.8031,2.8031,2.8025,2.8025
GBPNZD,20031003,210300,2.8022,2.8022,2.8022,2.8022
GBPNZD,20031003,210400,2.8023,2.8024,2.8023,2.8024
GBPNZD,20031003,210500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031003,210600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031003,210700,2.8027,2.8037,2.8027,2.8037
GBPNZD,20031003,210800,2.8037,2.8037,2.8020,2.8020
GBPNZD,20031003,210900,2.8019,2.8024,2.8019,2.8024
GBPNZD,20031003,211000,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031003,211100,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031003,211200,2.8033,2.8036,2.8033,2.8033
GBPNZD,20031003,211300,2.8034,2.8051,2.8034,2.8051
GBPNZD,20031003,211400,2.8051,2.8051,2.8046,2.8046
GBPNZD,20031003,211500,2.8046,2.8046,2.8046,2.8046
GBPNZD,20031003,211600,2.8046,2.8046,2.8025,2.8025
GBPNZD,20031003,211700,2.8026,2.8026,2.8025,2.8026
GBPNZD,20031003,211800,2.8027,2.8028,2.8027,2.8028
GBPNZD,20031003,211900,2.8028,2.8031,2.8028,2.8031
GBPNZD,20031003,212000,2.8042,2.8047,2.8038,2.8038
GBPNZD,20031003,212100,2.8036,2.8036,2.8030,2.8030
GBPNZD,20031003,212200,2.8028,2.8028,2.8028,2.8028
GBPNZD,20031003,212300,2.8028,2.8028,2.8028,2.8028
GBPNZD,20031003,212400,2.8024,2.8024,2.8022,2.8022
GBPNZD,20031003,212500,2.8022,2.8022,2.8022,2.8022
GBPNZD,20031003,212600,2.8022,2.8022,2.8022,2.8022
GBPNZD,20031003,212700,2.8027,2.8030,2.8027,2.8030
GBPNZD,20031003,212800,2.8030,2.8030,2.8030,2.8030
GBPNZD,20031003,212900,2.8029,2.8029,2.8029,2.8029
GBPNZD,20031003,213000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20031003,213100,2.8029,2.8052,2.8029,2.8052
GBPNZD,20031003,213200,2.8052,2.8054,2.8048,2.8048
GBPNZD,20031003,213300,2.8044,2.8044,2.8040,2.8040
GBPNZD,20031003,213400,2.8040,2.8040,2.8031,2.8031
GBPNZD,20031003,213500,2.8031,2.8031,2.8031,2.8031
GBPNZD,20031003,213600,2.8031,2.8031,2.8031,2.8031
GBPNZD,20031003,213700,2.8031,2.8045,2.8031,2.8045
GBPNZD,20031003,213800,2.8045,2.8047,2.8043,2.8043
GBPNZD,20031003,213900,2.8043,2.8043,2.8043,2.8043
GBPNZD,20031003,214000,2.8022,2.8022,2.8016,2.8016
GBPNZD,20031003,214100,2.8015,2.8015,2.8015,2.8015
GBPNZD,20031003,214200,2.8015,2.8015,2.8015,2.8015
GBPNZD,20031003,214300,2.8015,2.8018,2.8015,2.8018
GBPNZD,20031003,214400,2.8018,2.8022,2.8018,2.8022
GBPNZD,20031003,214500,2.8022,2.8022,2.8022,2.8022
GBPNZD,20031003,214600,2.8022,2.8022,2.8019,2.8019
GBPNZD,20031003,214700,2.8019,2.8019,2.8019,2.8019
GBPNZD,20031003,214800,2.8019,2.8019,2.8019,2.8019
GBPNZD,20031003,214900,2.8019,2.8030,2.8019,2.8030
GBPNZD,20031003,215000,2.8029,2.8029,2.8024,2.8024
GBPNZD,20031003,215100,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031003,215200,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031003,215300,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031003,215400,2.8020,2.8020,2.8020,2.8020
GBPNZD,20031003,215500,2.8020,2.8020,2.8012,2.8017
GBPNZD,20031003,215600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20031003,215700,2.8019,2.8019,2.8017,2.8017
GBPNZD,20031003,215800,2.8017,2.8017,2.8017,2.8017
GBPNZD,20031003,215900,2.8017,2.8017,2.8016,2.8016
GBPNZD,20031003,220000,2.8016,2.8016,2.8016,2.8016
AUDCHF,20031003,000100,0.9018,0.9018,0.9015,0.9015
AUDCHF,20031003,000200,0.9015,0.9016,0.9015,0.9016
AUDCHF,20031003,000300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20031003,000400,0.9015,0.9017,0.9015,0.9017
AUDCHF,20031003,000500,0.9017,0.9017,0.9014,0.9015
AUDCHF,20031003,000600,0.9016,0.9016,0.9015,0.9015
AUDCHF,20031003,000700,0.9015,0.9017,0.9015,0.9017
AUDCHF,20031003,000800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,000900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20031003,001000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,001100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,001200,0.9019,0.9019,0.9019,0.9019
AUDCHF,20031003,001300,0.9019,0.9019,0.9014,0.9014
AUDCHF,20031003,001400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031003,001500,0.9016,0.9016,0.9016,0.9016
AUDCHF,20031003,001600,0.9016,0.9016,0.9016,0.9016
AUDCHF,20031003,001700,0.9016,0.9016,0.9016,0.9016
AUDCHF,20031003,001800,0.9016,0.9017,0.9016,0.9017
AUDCHF,20031003,001900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,002000,0.9019,0.9020,0.9019,0.9020
AUDCHF,20031003,002100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,002200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,002300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,002400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,002500,0.9020,0.9020,0.9015,0.9015
AUDCHF,20031003,002600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031003,002700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031003,002800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031003,002900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031003,003000,0.9015,0.9018,0.9015,0.9018
AUDCHF,20031003,003100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,003200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,003300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,003400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20031003,003500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,003600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,003700,0.9018,0.9020,0.9018,0.9020
AUDCHF,20031003,003800,0.9019,0.9019,0.9017,0.9017
AUDCHF,20031003,003900,0.9015,0.9015,0.9014,0.9014
AUDCHF,20031003,004000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031003,004100,0.9014,0.9018,0.9014,0.9018
AUDCHF,20031003,004200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,004300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,004400,0.9018,0.9018,0.9013,0.9014
AUDCHF,20031003,004500,0.9015,0.9017,0.9015,0.9017
AUDCHF,20031003,004600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,004700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,004800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,004900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,005000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,005100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,005200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20031003,005300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,005400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,005500,0.9017,0.9017,0.9014,0.9014
AUDCHF,20031003,005600,0.9013,0.9018,0.9013,0.9018
AUDCHF,20031003,005700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,005800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,005900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,010000,0.9013,0.9015,0.9013,0.9015
AUDCHF,20031003,010100,0.9016,0.9017,0.9016,0.9017
AUDCHF,20031003,010200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,010300,0.9018,0.9019,0.9018,0.9019
AUDCHF,20031003,010400,0.9019,0.9019,0.9018,0.9018
AUDCHF,20031003,010500,0.9018,0.9018,0.9017,0.9018
AUDCHF,20031003,010600,0.9018,0.9019,0.9018,0.9019
AUDCHF,20031003,010700,0.9019,0.9019,0.9019,0.9019
AUDCHF,20031003,010800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20031003,010900,0.9019,0.9019,0.9017,0.9017
AUDCHF,20031003,011000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031003,011100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031003,011200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,011300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031003,011400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031003,011500,0.9015,0.9015,0.9013,0.9013
AUDCHF,20031003,011600,0.9013,0.9015,0.9013,0.9015
AUDCHF,20031003,011700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031003,011800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031003,011900,0.9015,0.9015,0.9014,0.9014
AUDCHF,20031003,012000,0.9014,0.9015,0.9014,0.9014
AUDCHF,20031003,012100,0.9014,0.9015,0.9014,0.9015
AUDCHF,20031003,012200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20031003,012300,0.9015,0.9018,0.9015,0.9018
AUDCHF,20031003,012400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,012500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,012600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,012700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,012800,0.9018,0.9018,0.9011,0.9011
AUDCHF,20031003,012900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031003,013000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031003,013100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031003,013200,0.9011,0.9011,0.9010,0.9010
AUDCHF,20031003,013300,0.9013,0.9017,0.9013,0.9017
AUDCHF,20031003,013400,0.9018,0.9019,0.9018,0.9019
AUDCHF,20031003,013500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031003,013600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,013700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,013800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,013900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,014000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,014100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,014200,0.9020,0.9022,0.9020,0.9022
AUDCHF,20031003,014300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,014400,0.9022,0.9022,0.9019,0.9019
AUDCHF,20031003,014500,0.9019,0.9020,0.9019,0.9020
AUDCHF,20031003,014600,0.9019,0.9020,0.9019,0.9020
AUDCHF,20031003,014700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,014800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,014900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,015000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031003,015100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031003,015200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,015300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,015400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,015500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031003,015600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,015700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031003,015800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,015900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031003,020000,0.9020,0.9021,0.9019,0.9019
AUDCHF,20031003,020100,0.9019,0.9019,0.9016,0.9016
AUDCHF,20031003,020200,0.9015,0.9017,0.9015,0.9017
AUDCHF,20031003,020300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,020400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,020500,0.9017,0.9017,0.9016,0.9017
AUDCHF,20031003,020600,0.9016,0.9016,0.9011,0.9013
AUDCHF,20031003,020700,0.9014,0.9018,0.9014,0.9018
AUDCHF,20031003,020800,0.9019,0.9020,0.9019,0.9020
AUDCHF,20031003,020900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,021000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,021100,0.9020,0.9020,0.9018,0.9018
AUDCHF,20031003,021200,0.9015,0.9017,0.9015,0.9017
AUDCHF,20031003,021300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,021400,0.9017,0.9021,0.9017,0.9021
AUDCHF,20031003,021500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,021600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,021700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,021800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031003,021900,0.9022,0.9025,0.9022,0.9025
AUDCHF,20031003,022000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,022100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,022200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,022300,0.9025,0.9025,0.9022,0.9024
AUDCHF,20031003,022400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,022500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031003,022600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,022700,0.9025,0.9025,0.9022,0.9022
AUDCHF,20031003,022800,0.9023,0.9024,0.9022,0.9024
AUDCHF,20031003,022900,0.9024,0.9027,0.9024,0.9027
AUDCHF,20031003,023000,0.9027,0.9028,0.9027,0.9028
AUDCHF,20031003,023100,0.9028,0.9028,0.9027,0.9027
AUDCHF,20031003,023200,0.9025,0.9027,0.9025,0.9027
AUDCHF,20031003,023300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20031003,023400,0.9029,0.9029,0.9027,0.9027
AUDCHF,20031003,023500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,023600,0.9026,0.9026,0.9023,0.9023
AUDCHF,20031003,023700,0.9021,0.9021,0.9018,0.9018
AUDCHF,20031003,023800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,023900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031003,024000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031003,024100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,024200,0.9022,0.9022,0.9021,0.9022
AUDCHF,20031003,024300,0.9022,0.9024,0.9022,0.9022
AUDCHF,20031003,024400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,024500,0.9019,0.9019,0.9019,0.9019
AUDCHF,20031003,024600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,024700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,024800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,024900,0.9018,0.9018,0.9014,0.9017
AUDCHF,20031003,025000,0.9017,0.9020,0.9017,0.9020
AUDCHF,20031003,025100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,025200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,025300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031003,025400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,025500,0.9021,0.9023,0.9021,0.9021
AUDCHF,20031003,025600,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031003,025700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,025800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,025900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031003,030000,0.9023,0.9025,0.9023,0.9025
AUDCHF,20031003,030100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,030200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,030300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,030400,0.9023,0.9023,0.9020,0.9020
AUDCHF,20031003,030500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,030600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,030700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,030800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,030900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,031000,0.9018,0.9019,0.9017,0.9018
AUDCHF,20031003,031100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,031200,0.9018,0.9019,0.9018,0.9019
AUDCHF,20031003,031300,0.9019,0.9019,0.9019,0.9019
AUDCHF,20031003,031400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,031500,0.9017,0.9019,0.9017,0.9019
AUDCHF,20031003,031600,0.9019,0.9021,0.9019,0.9021
AUDCHF,20031003,031700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031003,031800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,031900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,032000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,032100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031003,032200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,032300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,032400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031003,032500,0.9020,0.9022,0.9020,0.9022
AUDCHF,20031003,032600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,032700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031003,032800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031003,032900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031003,033000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,033100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,033200,0.9025,0.9025,0.9022,0.9022
AUDCHF,20031003,033300,0.9021,0.9021,0.9017,0.9018
AUDCHF,20031003,033400,0.9019,0.9019,0.9019,0.9019
AUDCHF,20031003,033500,0.9019,0.9021,0.9019,0.9021
AUDCHF,20031003,033600,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031003,033700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,033800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031003,033900,0.9027,0.9029,0.9027,0.9029
AUDCHF,20031003,034000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,034100,0.9028,0.9028,0.9027,0.9027
AUDCHF,20031003,034200,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031003,034300,0.9027,0.9027,0.9025,0.9025
AUDCHF,20031003,034400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031003,034500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,034600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,034700,0.9026,0.9026,0.9022,0.9022
AUDCHF,20031003,034800,0.9023,0.9025,0.9023,0.9025
AUDCHF,20031003,034900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,035000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,035100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,035200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,035300,0.9024,0.9024,0.9023,0.9024
AUDCHF,20031003,035400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,035500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,035600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,035700,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031003,035800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,035900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,040000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031003,040100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,040200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,040300,0.9024,0.9025,0.9024,0.9024
AUDCHF,20031003,040400,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031003,040500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,040600,0.9022,0.9022,0.9021,0.9022
AUDCHF,20031003,040700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,040800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031003,040900,0.9022,0.9024,0.9022,0.9024
AUDCHF,20031003,041000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,041100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,041200,0.9025,0.9028,0.9025,0.9028
AUDCHF,20031003,041300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,041400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,041500,0.9028,0.9028,0.9026,0.9027
AUDCHF,20031003,041600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031003,041700,0.9027,0.9027,0.9023,0.9023
AUDCHF,20031003,041800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,041900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,042000,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031003,042100,0.9025,0.9025,0.9023,0.9023
AUDCHF,20031003,042200,0.9023,0.9024,0.9023,0.9024
AUDCHF,20031003,042300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,042400,0.9024,0.9024,0.9020,0.9020
AUDCHF,20031003,042500,0.9020,0.9022,0.9019,0.9022
AUDCHF,20031003,042600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,042700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,042800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,042900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,043000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031003,043100,0.9024,0.9024,0.9021,0.9021
AUDCHF,20031003,043200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031003,043300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,043400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,043500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,043600,0.9022,0.9022,0.9017,0.9017
AUDCHF,20031003,043700,0.9018,0.9020,0.9018,0.9020
AUDCHF,20031003,043800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031003,043900,0.9020,0.9020,0.9019,0.9020
AUDCHF,20031003,044000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,044100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,044200,0.9021,0.9021,0.9018,0.9019
AUDCHF,20031003,044300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,044400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,044500,0.9021,0.9024,0.9021,0.9024
AUDCHF,20031003,044600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,044700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,044800,0.9024,0.9024,0.9023,0.9023
AUDCHF,20031003,044900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,045000,0.9023,0.9024,0.9023,0.9024
AUDCHF,20031003,045100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,045200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,045300,0.9024,0.9024,0.9022,0.9022
AUDCHF,20031003,045400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031003,045500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,045600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,045700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,045800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031003,045900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,050000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,050100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031003,050200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,050300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,050400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,050500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,050600,0.9022,0.9025,0.9022,0.9022
AUDCHF,20031003,050700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,050800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,050900,0.9022,0.9022,0.9019,0.9019
AUDCHF,20031003,051000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031003,051100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031003,051200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,051300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,051400,0.9022,0.9022,0.9018,0.9018
AUDCHF,20031003,051500,0.9018,0.9020,0.9018,0.9020
AUDCHF,20031003,051600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,051700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,051800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,051900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20031003,052000,0.9020,0.9024,0.9020,0.9024
AUDCHF,20031003,052100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031003,052200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,052300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,052400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,052500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,052600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,052700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,052800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031003,052900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,053000,0.9025,0.9025,0.9023,0.9023
AUDCHF,20031003,053100,0.9023,0.9025,0.9023,0.9025
AUDCHF,20031003,053200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,053300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,053400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031003,053500,0.9027,0.9027,0.9026,0.9026
AUDCHF,20031003,053600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,053700,0.9026,0.9027,0.9026,0.9026
AUDCHF,20031003,053800,0.9027,0.9028,0.9027,0.9028
AUDCHF,20031003,053900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20031003,054000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,054100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,054200,0.9029,0.9030,0.9029,0.9030
AUDCHF,20031003,054300,0.9030,0.9030,0.9030,0.9030
AUDCHF,20031003,054400,0.9030,0.9030,0.9029,0.9029
AUDCHF,20031003,054500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,054600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,054700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,054800,0.9029,0.9032,0.9029,0.9032
AUDCHF,20031003,054900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,055000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,055100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,055200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,055300,0.9032,0.9032,0.9031,0.9031
AUDCHF,20031003,055400,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031003,055500,0.9032,0.9032,0.9031,0.9031
AUDCHF,20031003,055600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,055700,0.9029,0.9030,0.9029,0.9030
AUDCHF,20031003,055800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20031003,055900,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031003,060000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,060100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,060200,0.9032,0.9032,0.9026,0.9026
AUDCHF,20031003,060300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20031003,060400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,060500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,060600,0.9028,0.9028,0.9026,0.9026
AUDCHF,20031003,060700,0.9027,0.9029,0.9027,0.9029
AUDCHF,20031003,060800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,060900,0.9028,0.9033,0.9028,0.9033
AUDCHF,20031003,061000,0.9035,0.9035,0.9034,0.9034
AUDCHF,20031003,061100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031003,061200,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031003,061300,0.9034,0.9034,0.9033,0.9033
AUDCHF,20031003,061400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,061500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,061600,0.9032,0.9035,0.9032,0.9033
AUDCHF,20031003,061700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031003,061800,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031003,061900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20031003,062000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,062100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,062200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,062300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,062400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031003,062500,0.9033,0.9033,0.9028,0.9028
AUDCHF,20031003,062600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20031003,062700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031003,062800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031003,062900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031003,063000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031003,063100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,063200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031003,063300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031003,063400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031003,063500,0.9033,0.9033,0.9030,0.9030
AUDCHF,20031003,063600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031003,063700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031003,063800,0.9031,0.9032,0.9029,0.9029
AUDCHF,20031003,063900,0.9029,0.9032,0.9029,0.9032
AUDCHF,20031003,064000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,064100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,064200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,064300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,064400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,064500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031003,064600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031003,064700,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031003,064800,0.9031,0.9031,0.9028,0.9031
AUDCHF,20031003,064900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031003,065000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031003,065100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031003,065200,0.9031,0.9031,0.9025,0.9025
AUDCHF,20031003,065300,0.9025,0.9027,0.9024,0.9027
AUDCHF,20031003,065400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,065500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,065600,0.9028,0.9028,0.9027,0.9027
AUDCHF,20031003,065700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031003,065800,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031003,065900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031003,070000,0.9026,0.9028,0.9026,0.9028
AUDCHF,20031003,070100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,070200,0.9029,0.9029,0.9028,0.9028
AUDCHF,20031003,070300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,070400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,070500,0.9028,0.9028,0.9025,0.9025
AUDCHF,20031003,070600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,070700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,070800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,070900,0.9026,0.9026,0.9022,0.9022
AUDCHF,20031003,071000,0.9023,0.9024,0.9023,0.9024
AUDCHF,20031003,071100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,071200,0.9026,0.9028,0.9026,0.9028
AUDCHF,20031003,071300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,071400,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031003,071500,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031003,071600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031003,071700,0.9023,0.9023,0.9021,0.9021
AUDCHF,20031003,071800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031003,071900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,072000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,072100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,072200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,072300,0.9019,0.9022,0.9019,0.9022
AUDCHF,20031003,072400,0.9022,0.9024,0.9022,0.9024
AUDCHF,20031003,072500,0.9024,0.9024,0.9023,0.9023
AUDCHF,20031003,072600,0.9023,0.9028,0.9023,0.9028
AUDCHF,20031003,072700,0.9028,0.9030,0.9028,0.9030
AUDCHF,20031003,072800,0.9030,0.9030,0.9030,0.9030
AUDCHF,20031003,072900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,073000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,073100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,073200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,073300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,073400,0.9029,0.9029,0.9025,0.9025
AUDCHF,20031003,073500,0.9025,0.9027,0.9025,0.9027
AUDCHF,20031003,073600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031003,073700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031003,073800,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031003,073900,0.9027,0.9030,0.9027,0.9028
AUDCHF,20031003,074000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,074100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,074200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,074300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,074400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,074500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,074600,0.9026,0.9026,0.9024,0.9024
AUDCHF,20031003,074700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,074800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,074900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,075000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,075100,0.9024,0.9024,0.9023,0.9023
AUDCHF,20031003,075200,0.9023,0.9023,0.9023,0.9023
AUDCHF,20031003,075300,0.9023,0.9023,0.9023,0.9023
AUDCHF,20031003,075400,0.9023,0.9023,0.9023,0.9023
AUDCHF,20031003,075500,0.9023,0.9023,0.9021,0.9021
AUDCHF,20031003,075600,0.9021,0.9022,0.9020,0.9022
AUDCHF,20031003,075700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,075800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,075900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,080000,0.9022,0.9022,0.9021,0.9022
AUDCHF,20031003,080100,0.9022,0.9024,0.9022,0.9024
AUDCHF,20031003,080200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031003,080300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,080400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031003,080500,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031003,080600,0.9026,0.9028,0.9026,0.9028
AUDCHF,20031003,080700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,080800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,080900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20031003,081000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,081100,0.9029,0.9029,0.9026,0.9026
AUDCHF,20031003,081200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,081300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,081400,0.9027,0.9028,0.9027,0.9028
AUDCHF,20031003,081500,0.9029,0.9031,0.9029,0.9031
AUDCHF,20031003,081600,0.9030,0.9030,0.9028,0.9028
AUDCHF,20031003,081700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,081800,0.9028,0.9031,0.9028,0.9030
AUDCHF,20031003,081900,0.9030,0.9032,0.9030,0.9032
AUDCHF,20031003,082000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,082100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,082200,0.9031,0.9031,0.9030,0.9031
AUDCHF,20031003,082300,0.9030,0.9030,0.9028,0.9029
AUDCHF,20031003,082400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,082500,0.9029,0.9029,0.9028,0.9028
AUDCHF,20031003,082600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,082700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,082800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,082900,0.9028,0.9028,0.9025,0.9025
AUDCHF,20031003,083000,0.9025,0.9025,0.9022,0.9022
AUDCHF,20031003,083100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,083200,0.9022,0.9022,0.9021,0.9022
AUDCHF,20031003,083300,0.9023,0.9024,0.9023,0.9024
AUDCHF,20031003,083400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,083500,0.9025,0.9025,0.9023,0.9023
AUDCHF,20031003,083600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031003,083700,0.9021,0.9021,0.9019,0.9019
AUDCHF,20031003,083800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20031003,083900,0.9018,0.9018,0.9015,0.9015
AUDCHF,20031003,084000,0.9015,0.9016,0.9015,0.9016
AUDCHF,20031003,084100,0.9016,0.9018,0.9016,0.9018
AUDCHF,20031003,084200,0.9018,0.9020,0.9018,0.9020
AUDCHF,20031003,084300,0.9019,0.9019,0.9016,0.9016
AUDCHF,20031003,084400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,084500,0.9017,0.9020,0.9017,0.9020
AUDCHF,20031003,084600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031003,084700,0.9022,0.9023,0.9022,0.9023
AUDCHF,20031003,084800,0.9024,0.9024,0.9022,0.9022
AUDCHF,20031003,084900,0.9022,0.9022,0.9021,0.9022
AUDCHF,20031003,085000,0.9022,0.9023,0.9022,0.9023
AUDCHF,20031003,085100,0.9023,0.9024,0.9023,0.9024
AUDCHF,20031003,085200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031003,085300,0.9023,0.9023,0.9021,0.9022
AUDCHF,20031003,085400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031003,085500,0.9024,0.9026,0.9024,0.9026
AUDCHF,20031003,085600,0.9026,0.9026,0.9025,0.9026
AUDCHF,20031003,085700,0.9026,0.9027,0.9026,0.9027
AUDCHF,20031003,085800,0.9028,0.9028,0.9027,0.9027
AUDCHF,20031003,085900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,090000,0.9028,0.9029,0.9028,0.9029
AUDCHF,20031003,090100,0.9029,0.9031,0.9029,0.9031
AUDCHF,20031003,090200,0.9030,0.9031,0.9030,0.9031
AUDCHF,20031003,090300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031003,090400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031003,090500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031003,090600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031003,090700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20031003,090800,0.9027,0.9027,0.9024,0.9024
AUDCHF,20031003,090900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,091000,0.9025,0.9027,0.9025,0.9026
AUDCHF,20031003,091100,0.9026,0.9026,0.9025,0.9026
AUDCHF,20031003,091200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,091300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031003,091400,0.9024,0.9024,0.9022,0.9024
AUDCHF,20031003,091500,0.9024,0.9024,0.9021,0.9021
AUDCHF,20031003,091600,0.9022,0.9024,0.9022,0.9024
AUDCHF,20031003,091700,0.9023,0.9023,0.9022,0.9023
AUDCHF,20031003,091800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20031003,091900,0.9023,0.9023,0.9021,0.9021
AUDCHF,20031003,092000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,092100,0.9022,0.9022,0.9020,0.9020
AUDCHF,20031003,092200,0.9020,0.9022,0.9020,0.9022
AUDCHF,20031003,092300,0.9022,0.9025,0.9022,0.9025
AUDCHF,20031003,092400,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031003,092500,0.9024,0.9026,0.9024,0.9025
AUDCHF,20031003,092600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,092700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,092800,0.9024,0.9024,0.9022,0.9022
AUDCHF,20031003,092900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,093000,0.9021,0.9024,0.9021,0.9024
AUDCHF,20031003,093100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,093200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,093300,0.9024,0.9024,0.9022,0.9022
AUDCHF,20031003,093400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031003,093500,0.9020,0.9020,0.9017,0.9017
AUDCHF,20031003,093600,0.9016,0.9016,0.9012,0.9012
AUDCHF,20031003,093700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20031003,093800,0.9013,0.9014,0.9013,0.9014
AUDCHF,20031003,093900,0.9015,0.9015,0.9010,0.9010
AUDCHF,20031003,094000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20031003,094100,0.9006,0.9008,0.9006,0.9008
AUDCHF,20031003,094200,0.9008,0.9008,0.9006,0.9006
AUDCHF,20031003,094300,0.9006,0.9008,0.9006,0.9008
AUDCHF,20031003,094400,0.9007,0.9008,0.9006,0.9008
AUDCHF,20031003,094500,0.9009,0.9013,0.9009,0.9013
AUDCHF,20031003,094600,0.9014,0.9014,0.9013,0.9014
AUDCHF,20031003,094700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20031003,094800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20031003,094900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031003,095000,0.9014,0.9017,0.9014,0.9017
AUDCHF,20031003,095100,0.9017,0.9017,0.9015,0.9015
AUDCHF,20031003,095200,0.9014,0.9014,0.9013,0.9013
AUDCHF,20031003,095300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20031003,095400,0.9013,0.9013,0.9011,0.9011
AUDCHF,20031003,095500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031003,095600,0.9011,0.9012,0.9011,0.9012
AUDCHF,20031003,095700,0.9013,0.9014,0.9013,0.9013
AUDCHF,20031003,095800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20031003,095900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031003,100000,0.9012,0.9014,0.9012,0.9014
AUDCHF,20031003,100100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20031003,100200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20031003,100300,0.9016,0.9016,0.9015,0.9015
AUDCHF,20031003,100400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20031003,100500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20031003,100600,0.9013,0.9013,0.9012,0.9012
AUDCHF,20031003,100700,0.9012,0.9013,0.9012,0.9013
AUDCHF,20031003,100800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20031003,100900,0.9011,0.9012,0.9011,0.9012
AUDCHF,20031003,101000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20031003,101100,0.9012,0.9013,0.9012,0.9012
AUDCHF,20031003,101200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031003,101300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20031003,101400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20031003,101500,0.9010,0.9010,0.9009,0.9010
AUDCHF,20031003,101600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20031003,101700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20031003,101800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20031003,101900,0.9016,0.9017,0.9015,0.9015
AUDCHF,20031003,102000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20031003,102100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20031003,102200,0.9014,0.9016,0.9014,0.9016
AUDCHF,20031003,102300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20031003,102400,0.9016,0.9018,0.9016,0.9018
AUDCHF,20031003,102500,0.9020,0.9024,0.9020,0.9024
AUDCHF,20031003,102600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031003,102700,0.9026,0.9028,0.9026,0.9026
AUDCHF,20031003,102800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031003,102900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,103000,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031003,103100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,103200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031003,103300,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031003,103400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031003,103500,0.9027,0.9028,0.9027,0.9028
AUDCHF,20031003,103600,0.9027,0.9027,0.9020,0.9021
AUDCHF,20031003,103700,0.9022,0.9023,0.9022,0.9023
AUDCHF,20031003,103800,0.9023,0.9024,0.9022,0.9024
AUDCHF,20031003,103900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,104000,0.9025,0.9025,0.9024,0.9025
AUDCHF,20031003,104100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031003,104200,0.9026,0.9027,0.9026,0.9027
AUDCHF,20031003,104300,0.9028,0.9028,0.9026,0.9026
AUDCHF,20031003,104400,0.9026,0.9028,0.9026,0.9028
AUDCHF,20031003,104500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,104600,0.9028,0.9028,0.9026,0.9026
AUDCHF,20031003,104700,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031003,104800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031003,104900,0.9023,0.9023,0.9021,0.9021
AUDCHF,20031003,105000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,105100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,105200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,105300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,105400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,105500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,105600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,105700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,105800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,105900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,110000,0.9021,0.9023,0.9021,0.9023
AUDCHF,20031003,110100,0.9023,0.9024,0.9022,0.9024
AUDCHF,20031003,110200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,110300,0.9025,0.9025,0.9023,0.9023
AUDCHF,20031003,110400,0.9022,0.9022,0.9020,0.9020
AUDCHF,20031003,110500,0.9020,0.9020,0.9019,0.9019
AUDCHF,20031003,110600,0.9020,0.9022,0.9020,0.9022
AUDCHF,20031003,110700,0.9023,0.9024,0.9023,0.9024
AUDCHF,20031003,110800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031003,110900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031003,111000,0.9026,0.9027,0.9026,0.9027
AUDCHF,20031003,111100,0.9028,0.9028,0.9026,0.9026
AUDCHF,20031003,111200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031003,111300,0.9025,0.9025,0.9023,0.9023
AUDCHF,20031003,111400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20031003,111500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031003,111600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,111700,0.9021,0.9021,0.9020,0.9021
AUDCHF,20031003,111800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,111900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031003,112000,0.9022,0.9024,0.9022,0.9024
AUDCHF,20031003,112100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,112200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,112300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,112400,0.9024,0.9024,0.9023,0.9023
AUDCHF,20031003,112500,0.9023,0.9024,0.9023,0.9024
AUDCHF,20031003,112600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,112700,0.9023,0.9024,0.9022,0.9022
AUDCHF,20031003,112800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,112900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031003,113000,0.9022,0.9023,0.9022,0.9023
AUDCHF,20031003,113100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031003,113200,0.9025,0.9025,0.9022,0.9022
AUDCHF,20031003,113300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20031003,113400,0.9021,0.9023,0.9021,0.9023
AUDCHF,20031003,113500,0.9023,0.9023,0.9022,0.9022
AUDCHF,20031003,113600,0.9021,0.9021,0.9020,0.9020
AUDCHF,20031003,113700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20031003,113800,0.9021,0.9024,0.9021,0.9024
AUDCHF,20031003,113900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,114000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031003,114100,0.9026,0.9027,0.9026,0.9027
AUDCHF,20031003,114200,0.9028,0.9030,0.9028,0.9030
AUDCHF,20031003,114300,0.9031,0.9031,0.9030,0.9030
AUDCHF,20031003,114400,0.9029,0.9029,0.9028,0.9028
AUDCHF,20031003,114500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,114600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,114700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,114800,0.9027,0.9028,0.9026,0.9028
AUDCHF,20031003,114900,0.9028,0.9028,0.9025,0.9025
AUDCHF,20031003,115000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031003,115100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031003,115200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031003,115300,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031003,115400,0.9027,0.9028,0.9027,0.9028
AUDCHF,20031003,115500,0.9028,0.9029,0.9028,0.9028
AUDCHF,20031003,115600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,115700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031003,115800,0.9028,0.9031,0.9028,0.9031
AUDCHF,20031003,115900,0.9031,0.9031,0.9027,0.9028
AUDCHF,20031003,120000,0.9028,0.9029,0.9028,0.9029
AUDCHF,20031003,120100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031003,120200,0.9028,0.9030,0.9028,0.9030
AUDCHF,20031003,120300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031003,120400,0.9031,0.9031,0.9030,0.9030
AUDCHF,20031003,120500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031003,120600,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031003,120700,0.9032,0.9034,0.9032,0.9034
AUDCHF,20031003,120800,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031003,120900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031003,121000,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031003,121100,0.9036,0.9037,0.9036,0.9037
AUDCHF,20031003,121200,0.9037,0.9037,0.9035,0.9036
AUDCHF,20031003,121300,0.9036,0.9036,0.9035,0.9036
AUDCHF,20031003,121400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031003,121500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031003,121600,0.9036,0.9038,0.9036,0.9038
AUDCHF,20031003,121700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031003,121800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,121900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,122000,0.9040,0.9040,0.9039,0.9040
AUDCHF,20031003,122100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,122200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,122300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,122400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,122500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,122600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,122700,0.9041,0.9042,0.9040,0.9040
AUDCHF,20031003,122800,0.9040,0.9040,0.9039,0.9039
AUDCHF,20031003,122900,0.9040,0.9041,0.9040,0.9041
AUDCHF,20031003,123000,0.9042,0.9043,0.9042,0.9043
AUDCHF,20031003,123100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031003,123200,0.9042,0.9043,0.9042,0.9043
AUDCHF,20031003,123300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031003,123400,0.9043,0.9043,0.9041,0.9041
AUDCHF,20031003,123500,0.9041,0.9042,0.9041,0.9041
AUDCHF,20031003,123600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,123700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20031003,123800,0.9038,0.9038,0.9037,0.9037
AUDCHF,20031003,123900,0.9038,0.9040,0.9038,0.9040
AUDCHF,20031003,124000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,124100,0.9040,0.9040,0.9035,0.9036
AUDCHF,20031003,124200,0.9036,0.9038,0.9036,0.9038
AUDCHF,20031003,124300,0.9038,0.9040,0.9038,0.9040
AUDCHF,20031003,124400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,124500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,124600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,124700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20031003,124800,0.9039,0.9041,0.9039,0.9041
AUDCHF,20031003,124900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,125000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031003,125100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20031003,125200,0.9040,0.9040,0.9039,0.9039
AUDCHF,20031003,125300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031003,125400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031003,125500,0.9036,0.9036,0.9034,0.9034
AUDCHF,20031003,125600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031003,125700,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031003,125800,0.9038,0.9039,0.9038,0.9039
AUDCHF,20031003,125900,0.9039,0.9041,0.9039,0.9040
AUDCHF,20031003,130000,0.9040,0.9043,0.9040,0.9043
AUDCHF,20031003,130100,0.9042,0.9044,0.9042,0.9044
AUDCHF,20031003,130200,0.9045,0.9047,0.9045,0.9047
AUDCHF,20031003,130300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031003,130400,0.9047,0.9048,0.9047,0.9047
AUDCHF,20031003,130500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031003,130600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031003,130700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031003,130800,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031003,130900,0.9046,0.9046,0.9045,0.9045
AUDCHF,20031003,131000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031003,131100,0.9044,0.9044,0.9037,0.9038
AUDCHF,20031003,131200,0.9039,0.9040,0.9039,0.9039
AUDCHF,20031003,131300,0.9039,0.9040,0.9039,0.9040
AUDCHF,20031003,131400,0.9040,0.9042,0.9040,0.9042
AUDCHF,20031003,131500,0.9042,0.9042,0.9041,0.9041
AUDCHF,20031003,131600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20031003,131700,0.9039,0.9039,0.9038,0.9038
AUDCHF,20031003,131800,0.9037,0.9038,0.9037,0.9038
AUDCHF,20031003,131900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031003,132000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031003,132100,0.9038,0.9039,0.9038,0.9039
AUDCHF,20031003,132200,0.9040,0.9040,0.9039,0.9039
AUDCHF,20031003,132300,0.9038,0.9038,0.9034,0.9034
AUDCHF,20031003,132400,0.9034,0.9034,0.9032,0.9032
AUDCHF,20031003,132500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031003,132600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031003,132700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031003,132800,0.9033,0.9034,0.9033,0.9034
AUDCHF,20031003,132900,0.9035,0.9035,0.9033,0.9033
AUDCHF,20031003,133000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031003,133100,0.9034,0.9035,0.9034,0.9034
AUDCHF,20031003,133200,0.9033,0.9034,0.9033,0.9034
AUDCHF,20031003,133300,0.9033,0.9033,0.9032,0.9033
AUDCHF,20031003,133400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031003,133500,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031003,133600,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031003,133700,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031003,133800,0.9035,0.9035,0.9033,0.9033
AUDCHF,20031003,133900,0.9033,0.9034,0.9033,0.9034
AUDCHF,20031003,134000,0.9035,0.9035,0.9034,0.9034
AUDCHF,20031003,134100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031003,134200,0.9033,0.9035,0.9033,0.9035
AUDCHF,20031003,134300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031003,134400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031003,134500,0.9038,0.9040,0.9038,0.9039
AUDCHF,20031003,134600,0.9038,0.9039,0.9038,0.9038
AUDCHF,20031003,134700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031003,134800,0.9038,0.9039,0.9037,0.9038
AUDCHF,20031003,134900,0.9038,0.9038,0.9036,0.9036
AUDCHF,20031003,135000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20031003,135100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031003,135200,0.9035,0.9035,0.9032,0.9033
AUDCHF,20031003,135300,0.9034,0.9035,0.9034,0.9035
AUDCHF,20031003,135400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031003,135500,0.9036,0.9036,0.9034,0.9034
AUDCHF,20031003,135600,0.9034,0.9034,0.9032,0.9032
AUDCHF,20031003,135700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,135800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031003,135900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031003,140000,0.9033,0.9035,0.9033,0.9035
AUDCHF,20031003,140100,0.9035,0.9035,0.9033,0.9033
AUDCHF,20031003,140200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031003,140300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031003,140400,0.9034,0.9034,0.9033,0.9033
AUDCHF,20031003,140500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031003,140600,0.9032,0.9034,0.9032,0.9034
AUDCHF,20031003,140700,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031003,140800,0.9037,0.9037,0.9035,0.9035
AUDCHF,20031003,140900,0.9035,0.9037,0.9035,0.9037
AUDCHF,20031003,141000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031003,141100,0.9039,0.9039,0.9037,0.9037
AUDCHF,20031003,141200,0.9037,0.9037,0.9034,0.9034
AUDCHF,20031003,141300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031003,141400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031003,141500,0.9035,0.9035,0.9034,0.9034
AUDCHF,20031003,141600,0.9034,0.9035,0.9034,0.9035
AUDCHF,20031003,141700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031003,141800,0.9034,0.9035,0.9034,0.9035
AUDCHF,20031003,141900,0.9035,0.9035,0.9033,0.9033
AUDCHF,20031003,142000,0.9032,0.9032,0.9028,0.9028
AUDCHF,20031003,142100,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031003,142200,0.9028,0.9028,0.9027,0.9028
AUDCHF,20031003,142300,0.9028,0.9028,0.9027,0.9027
AUDCHF,20031003,142400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031003,142500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031003,142600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031003,142700,0.9023,0.9024,0.9020,0.9020
AUDCHF,20031003,142800,0.9021,0.9024,0.9021,0.9022
AUDCHF,20031003,142900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031003,143000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20031003,143100,0.9020,0.9033,0.9015,0.9016
AUDCHF,20031003,143200,0.9015,0.9028,0.9013,0.9028
AUDCHF,20031003,143300,0.9027,0.9027,0.9025,0.9027
AUDCHF,20031003,143400,0.9026,0.9028,0.9026,0.9026
AUDCHF,20031003,143500,0.9027,0.9030,0.9024,0.9025
AUDCHF,20031003,143600,0.9026,0.9032,0.9026,0.9030
AUDCHF,20031003,143700,0.9031,0.9034,0.9031,0.9033
AUDCHF,20031003,143800,0.9032,0.9036,0.9031,0.9036
AUDCHF,20031003,143900,0.9037,0.9037,0.9035,0.9035
AUDCHF,20031003,144000,0.9034,0.9040,0.9034,0.9038
AUDCHF,20031003,144100,0.9040,0.9049,0.9040,0.9049
AUDCHF,20031003,144200,0.9050,0.9052,0.9048,0.9048
AUDCHF,20031003,144300,0.9047,0.9047,0.9044,0.9046
AUDCHF,20031003,144400,0.9047,0.9051,0.9047,0.9048
AUDCHF,20031003,144500,0.9047,0.9050,0.9047,0.9050
AUDCHF,20031003,144600,0.9051,0.9051,0.9047,0.9047
AUDCHF,20031003,144700,0.9046,0.9046,0.9044,0.9044
AUDCHF,20031003,144800,0.9045,0.9048,0.9045,0.9047
AUDCHF,20031003,144900,0.9048,0.9054,0.9048,0.9054
AUDCHF,20031003,145000,0.9053,0.9053,0.9050,0.9052
AUDCHF,20031003,145100,0.9053,0.9056,0.9053,0.9056
AUDCHF,20031003,145200,0.9057,0.9059,0.9057,0.9059
AUDCHF,20031003,145300,0.9058,0.9058,0.9054,0.9054
AUDCHF,20031003,145400,0.9054,0.9058,0.9054,0.9058
AUDCHF,20031003,145500,0.9057,0.9057,0.9054,0.9056
AUDCHF,20031003,145600,0.9057,0.9062,0.9057,0.9062
AUDCHF,20031003,145700,0.9063,0.9063,0.9060,0.9060
AUDCHF,20031003,145800,0.9058,0.9063,0.9057,0.9063
AUDCHF,20031003,145900,0.9064,0.9070,0.9064,0.9070
AUDCHF,20031003,150000,0.9071,0.9078,0.9070,0.9078
AUDCHF,20031003,150100,0.9077,0.9077,0.9068,0.9069
AUDCHF,20031003,150200,0.9072,0.9073,0.9064,0.9064
AUDCHF,20031003,150300,0.9065,0.9065,0.9056,0.9058
AUDCHF,20031003,150400,0.9056,0.9060,0.9055,0.9059
AUDCHF,20031003,150500,0.9058,0.9058,0.9057,0.9058
AUDCHF,20031003,150600,0.9060,0.9063,0.9060,0.9063
AUDCHF,20031003,150700,0.9064,0.9064,0.9060,0.9063
AUDCHF,20031003,150800,0.9062,0.9062,0.9060,0.9060
AUDCHF,20031003,150900,0.9059,0.9059,0.9055,0.9055
AUDCHF,20031003,151000,0.9056,0.9059,0.9055,0.9055
AUDCHF,20031003,151100,0.9056,0.9057,0.9056,0.9056
AUDCHF,20031003,151200,0.9055,0.9055,0.9054,0.9055
AUDCHF,20031003,151300,0.9056,0.9060,0.9056,0.9058
AUDCHF,20031003,151400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20031003,151500,0.9056,0.9066,0.9056,0.9065
AUDCHF,20031003,151600,0.9064,0.9064,0.9062,0.9063
AUDCHF,20031003,151700,0.9062,0.9062,0.9058,0.9058
AUDCHF,20031003,151800,0.9059,0.9060,0.9057,0.9060
AUDCHF,20031003,151900,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031003,152000,0.9062,0.9062,0.9058,0.9058
AUDCHF,20031003,152100,0.9058,0.9061,0.9058,0.9060
AUDCHF,20031003,152200,0.9060,0.9064,0.9060,0.9062
AUDCHF,20031003,152300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031003,152400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031003,152500,0.9063,0.9066,0.9063,0.9066
AUDCHF,20031003,152600,0.9066,0.9068,0.9066,0.9067
AUDCHF,20031003,152700,0.9066,0.9067,0.9066,0.9067
AUDCHF,20031003,152800,0.9068,0.9071,0.9068,0.9068
AUDCHF,20031003,152900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031003,153000,0.9068,0.9068,0.9064,0.9064
AUDCHF,20031003,153100,0.9065,0.9069,0.9065,0.9068
AUDCHF,20031003,153200,0.9067,0.9067,0.9066,0.9066
AUDCHF,20031003,153300,0.9065,0.9065,0.9064,0.9065
AUDCHF,20031003,153400,0.9065,0.9066,0.9065,0.9065
AUDCHF,20031003,153500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031003,153600,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031003,153700,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031003,153800,0.9068,0.9068,0.9064,0.9064
AUDCHF,20031003,153900,0.9064,0.9066,0.9064,0.9066
AUDCHF,20031003,154000,0.9067,0.9067,0.9066,0.9066
AUDCHF,20031003,154100,0.9066,0.9066,0.9064,0.9064
AUDCHF,20031003,154200,0.9064,0.9065,0.9064,0.9064
AUDCHF,20031003,154300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031003,154400,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031003,154500,0.9066,0.9067,0.9066,0.9067
AUDCHF,20031003,154600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031003,154700,0.9068,0.9068,0.9067,0.9068
AUDCHF,20031003,154800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031003,154900,0.9070,0.9072,0.9070,0.9072
AUDCHF,20031003,155000,0.9072,0.9074,0.9072,0.9074
AUDCHF,20031003,155100,0.9073,0.9073,0.9071,0.9071
AUDCHF,20031003,155200,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031003,155300,0.9072,0.9073,0.9072,0.9072
AUDCHF,20031003,155400,0.9072,0.9072,0.9071,0.9072
AUDCHF,20031003,155500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031003,155600,0.9071,0.9071,0.9064,0.9064
AUDCHF,20031003,155700,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031003,155800,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031003,155900,0.9059,0.9059,0.9058,0.9058
AUDCHF,20031003,160000,0.9057,0.9060,0.9057,0.9060
AUDCHF,20031003,160100,0.9060,0.9064,0.9060,0.9064
AUDCHF,20031003,160200,0.9063,0.9063,0.9061,0.9063
AUDCHF,20031003,160300,0.9064,0.9065,0.9062,0.9065
AUDCHF,20031003,160400,0.9066,0.9067,0.9065,0.9066
AUDCHF,20031003,160500,0.9067,0.9068,0.9064,0.9066
AUDCHF,20031003,160600,0.9068,0.9068,0.9062,0.9062
AUDCHF,20031003,160700,0.9062,0.9066,0.9062,0.9065
AUDCHF,20031003,160800,0.9064,0.9064,0.9060,0.9061
AUDCHF,20031003,160900,0.9062,0.9064,0.9062,0.9062
AUDCHF,20031003,161000,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031003,161100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031003,161200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031003,161300,0.9065,0.9068,0.9065,0.9068
AUDCHF,20031003,161400,0.9068,0.9068,0.9065,0.9068
AUDCHF,20031003,161500,0.9068,0.9069,0.9068,0.9068
AUDCHF,20031003,161600,0.9068,0.9071,0.9068,0.9071
AUDCHF,20031003,161700,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031003,161800,0.9070,0.9072,0.9070,0.9070
AUDCHF,20031003,161900,0.9069,0.9070,0.9068,0.9069
AUDCHF,20031003,162000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031003,162100,0.9069,0.9075,0.9069,0.9075
AUDCHF,20031003,162200,0.9075,0.9076,0.9074,0.9076
AUDCHF,20031003,162300,0.9075,0.9075,0.9074,0.9075
AUDCHF,20031003,162400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20031003,162500,0.9076,0.9076,0.9073,0.9073
AUDCHF,20031003,162600,0.9074,0.9076,0.9074,0.9076
AUDCHF,20031003,162700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031003,162800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031003,162900,0.9078,0.9080,0.9078,0.9080
AUDCHF,20031003,163000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031003,163100,0.9081,0.9083,0.9080,0.9080
AUDCHF,20031003,163200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031003,163300,0.9079,0.9079,0.9077,0.9077
AUDCHF,20031003,163400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031003,163500,0.9076,0.9076,0.9072,0.9072
AUDCHF,20031003,163600,0.9072,0.9072,0.9070,0.9070
AUDCHF,20031003,163700,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031003,163800,0.9070,0.9070,0.9068,0.9070
AUDCHF,20031003,163900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031003,164000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031003,164100,0.9067,0.9070,0.9067,0.9070
AUDCHF,20031003,164200,0.9071,0.9074,0.9070,0.9074
AUDCHF,20031003,164300,0.9073,0.9074,0.9068,0.9068
AUDCHF,20031003,164400,0.9067,0.9067,0.9062,0.9065
AUDCHF,20031003,164500,0.9065,0.9068,0.9065,0.9067
AUDCHF,20031003,164600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031003,164700,0.9069,0.9073,0.9069,0.9073
AUDCHF,20031003,164800,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031003,164900,0.9071,0.9074,0.9071,0.9072
AUDCHF,20031003,165000,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031003,165100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031003,165200,0.9072,0.9075,0.9072,0.9075
AUDCHF,20031003,165300,0.9074,0.9075,0.9072,0.9075
AUDCHF,20031003,165400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20031003,165500,0.9075,0.9081,0.9075,0.9081
AUDCHF,20031003,165600,0.9082,0.9082,0.9081,0.9082
AUDCHF,20031003,165700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031003,165800,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031003,165900,0.9085,0.9085,0.9082,0.9082
AUDCHF,20031003,170000,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031003,170100,0.9086,0.9089,0.9086,0.9088
AUDCHF,20031003,170200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031003,170300,0.9090,0.9090,0.9088,0.9088
AUDCHF,20031003,170400,0.9087,0.9087,0.9083,0.9083
AUDCHF,20031003,170500,0.9083,0.9083,0.9080,0.9081
AUDCHF,20031003,170600,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031003,170700,0.9083,0.9087,0.9083,0.9087
AUDCHF,20031003,170800,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031003,170900,0.9086,0.9090,0.9084,0.9085
AUDCHF,20031003,171000,0.9084,0.9084,0.9077,0.9077
AUDCHF,20031003,171100,0.9076,0.9076,0.9072,0.9072
AUDCHF,20031003,171200,0.9072,0.9078,0.9072,0.9078
AUDCHF,20031003,171300,0.9079,0.9080,0.9078,0.9078
AUDCHF,20031003,171400,0.9077,0.9077,0.9075,0.9075
AUDCHF,20031003,171500,0.9074,0.9074,0.9073,0.9074
AUDCHF,20031003,171600,0.9075,0.9075,0.9073,0.9073
AUDCHF,20031003,171700,0.9073,0.9075,0.9073,0.9074
AUDCHF,20031003,171800,0.9075,0.9075,0.9071,0.9071
AUDCHF,20031003,171900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031003,172000,0.9070,0.9075,0.9070,0.9073
AUDCHF,20031003,172100,0.9072,0.9072,0.9069,0.9069
AUDCHF,20031003,172200,0.9069,0.9069,0.9067,0.9067
AUDCHF,20031003,172300,0.9066,0.9067,0.9065,0.9066
AUDCHF,20031003,172400,0.9065,0.9065,0.9064,0.9065
AUDCHF,20031003,172500,0.9066,0.9066,0.9064,0.9064
AUDCHF,20031003,172600,0.9065,0.9069,0.9065,0.9069
AUDCHF,20031003,172700,0.9070,0.9070,0.9068,0.9068
AUDCHF,20031003,172800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031003,172900,0.9069,0.9074,0.9069,0.9074
AUDCHF,20031003,173000,0.9073,0.9073,0.9072,0.9072
AUDCHF,20031003,173100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031003,173200,0.9072,0.9072,0.9070,0.9072
AUDCHF,20031003,173300,0.9072,0.9073,0.9071,0.9072
AUDCHF,20031003,173400,0.9074,0.9076,0.9074,0.9076
AUDCHF,20031003,173500,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031003,173600,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031003,173700,0.9077,0.9083,0.9077,0.9083
AUDCHF,20031003,173800,0.9084,0.9089,0.9083,0.9089
AUDCHF,20031003,173900,0.9088,0.9090,0.9088,0.9090
AUDCHF,20031003,174000,0.9091,0.9092,0.9091,0.9092
AUDCHF,20031003,174100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20031003,174200,0.9092,0.9092,0.9091,0.9092
AUDCHF,20031003,174300,0.9091,0.9091,0.9085,0.9086
AUDCHF,20031003,174400,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031003,174500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031003,174600,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031003,174700,0.9085,0.9085,0.9081,0.9081
AUDCHF,20031003,174800,0.9082,0.9084,0.9082,0.9084
AUDCHF,20031003,174900,0.9085,0.9086,0.9085,0.9085
AUDCHF,20031003,175000,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031003,175100,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031003,175200,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031003,175300,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031003,175400,0.9087,0.9091,0.9087,0.9091
AUDCHF,20031003,175500,0.9092,0.9094,0.9090,0.9090
AUDCHF,20031003,175600,0.9089,0.9091,0.9089,0.9091
AUDCHF,20031003,175700,0.9091,0.9091,0.9090,0.9090
AUDCHF,20031003,175800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031003,175900,0.9090,0.9090,0.9087,0.9088
AUDCHF,20031003,180000,0.9088,0.9088,0.9086,0.9087
AUDCHF,20031003,180100,0.9089,0.9090,0.9088,0.9088
AUDCHF,20031003,180200,0.9087,0.9087,0.9084,0.9084
AUDCHF,20031003,180300,0.9084,0.9085,0.9082,0.9082
AUDCHF,20031003,180400,0.9081,0.9081,0.9076,0.9076
AUDCHF,20031003,180500,0.9076,0.9078,0.9076,0.9076
AUDCHF,20031003,180600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031003,180700,0.9075,0.9075,0.9073,0.9075
AUDCHF,20031003,180800,0.9076,0.9077,0.9071,0.9071
AUDCHF,20031003,180900,0.9072,0.9075,0.9072,0.9072
AUDCHF,20031003,181000,0.9072,0.9079,0.9072,0.9079
AUDCHF,20031003,181100,0.9080,0.9082,0.9080,0.9081
AUDCHF,20031003,181200,0.9082,0.9082,0.9067,0.9067
AUDCHF,20031003,181300,0.9069,0.9071,0.9068,0.9068
AUDCHF,20031003,181400,0.9068,0.9070,0.9066,0.9070
AUDCHF,20031003,181500,0.9072,0.9076,0.9072,0.9076
AUDCHF,20031003,181600,0.9076,0.9076,0.9072,0.9075
AUDCHF,20031003,181700,0.9074,0.9074,0.9070,0.9071
AUDCHF,20031003,181800,0.9072,0.9076,0.9072,0.9075
AUDCHF,20031003,181900,0.9074,0.9076,0.9074,0.9076
AUDCHF,20031003,182000,0.9076,0.9084,0.9076,0.9084
AUDCHF,20031003,182100,0.9085,0.9087,0.9084,0.9084
AUDCHF,20031003,182200,0.9083,0.9083,0.9080,0.9080
AUDCHF,20031003,182300,0.9079,0.9083,0.9079,0.9083
AUDCHF,20031003,182400,0.9084,0.9085,0.9083,0.9083
AUDCHF,20031003,182500,0.9082,0.9083,0.9082,0.9082
AUDCHF,20031003,182600,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031003,182700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031003,182800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031003,182900,0.9083,0.9086,0.9083,0.9086
AUDCHF,20031003,183000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031003,183100,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031003,183200,0.9086,0.9086,0.9084,0.9084
AUDCHF,20031003,183300,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031003,183400,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031003,183500,0.9083,0.9083,0.9081,0.9081
AUDCHF,20031003,183600,0.9079,0.9079,0.9071,0.9071
AUDCHF,20031003,183700,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031003,183800,0.9068,0.9068,0.9061,0.9061
AUDCHF,20031003,183900,0.9060,0.9060,0.9058,0.9058
AUDCHF,20031003,184000,0.9059,0.9065,0.9059,0.9065
AUDCHF,20031003,184100,0.9066,0.9066,0.9062,0.9062
AUDCHF,20031003,184200,0.9062,0.9065,0.9062,0.9065
AUDCHF,20031003,184300,0.9066,0.9066,0.9062,0.9062
AUDCHF,20031003,184400,0.9062,0.9064,0.9062,0.9063
AUDCHF,20031003,184500,0.9062,0.9065,0.9062,0.9065
AUDCHF,20031003,184600,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031003,184700,0.9063,0.9063,0.9061,0.9062
AUDCHF,20031003,184800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031003,184900,0.9060,0.9060,0.9056,0.9056
AUDCHF,20031003,185000,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031003,185100,0.9056,0.9057,0.9056,0.9056
AUDCHF,20031003,185200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031003,185300,0.9057,0.9057,0.9054,0.9055
AUDCHF,20031003,185400,0.9056,0.9061,0.9056,0.9061
AUDCHF,20031003,185500,0.9060,0.9064,0.9060,0.9064
AUDCHF,20031003,185600,0.9066,0.9066,0.9061,0.9061
AUDCHF,20031003,185700,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031003,185800,0.9061,0.9063,0.9061,0.9063
AUDCHF,20031003,185900,0.9064,0.9064,0.9060,0.9062
AUDCHF,20031003,190000,0.9063,0.9067,0.9063,0.9067
AUDCHF,20031003,190100,0.9068,0.9069,0.9068,0.9068
AUDCHF,20031003,190200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031003,190300,0.9068,0.9068,0.9065,0.9066
AUDCHF,20031003,190400,0.9065,0.9067,0.9065,0.9066
AUDCHF,20031003,190500,0.9065,0.9065,0.9062,0.9062
AUDCHF,20031003,190600,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031003,190700,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031003,190800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031003,190900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031003,191000,0.9064,0.9064,0.9060,0.9060
AUDCHF,20031003,191100,0.9058,0.9059,0.9057,0.9057
AUDCHF,20031003,191200,0.9056,0.9056,0.9055,0.9056
AUDCHF,20031003,191300,0.9056,0.9058,0.9056,0.9058
AUDCHF,20031003,191400,0.9057,0.9059,0.9057,0.9059
AUDCHF,20031003,191500,0.9060,0.9060,0.9058,0.9060
AUDCHF,20031003,191600,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031003,191700,0.9063,0.9067,0.9063,0.9067
AUDCHF,20031003,191800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031003,191900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031003,192000,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031003,192100,0.9065,0.9068,0.9065,0.9068
AUDCHF,20031003,192200,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031003,192300,0.9069,0.9071,0.9069,0.9070
AUDCHF,20031003,192400,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031003,192500,0.9073,0.9076,0.9073,0.9074
AUDCHF,20031003,192600,0.9073,0.9073,0.9073,0.9073
AUDCHF,20031003,192700,0.9074,0.9076,0.9074,0.9074
AUDCHF,20031003,192800,0.9074,0.9074,0.9072,0.9073
AUDCHF,20031003,192900,0.9073,0.9073,0.9072,0.9072
AUDCHF,20031003,193000,0.9072,0.9072,0.9069,0.9069
AUDCHF,20031003,193100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031003,193200,0.9070,0.9072,0.9070,0.9072
AUDCHF,20031003,193300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031003,193400,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031003,193500,0.9069,0.9069,0.9065,0.9067
AUDCHF,20031003,193600,0.9068,0.9070,0.9068,0.9069
AUDCHF,20031003,193700,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031003,193800,0.9072,0.9074,0.9072,0.9074
AUDCHF,20031003,193900,0.9075,0.9076,0.9075,0.9075
AUDCHF,20031003,194000,0.9076,0.9078,0.9076,0.9076
AUDCHF,20031003,194100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20031003,194200,0.9075,0.9077,0.9075,0.9077
AUDCHF,20031003,194300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20031003,194400,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031003,194500,0.9077,0.9078,0.9077,0.9077
AUDCHF,20031003,194600,0.9076,0.9077,0.9076,0.9077
AUDCHF,20031003,194700,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031003,194800,0.9079,0.9079,0.9077,0.9077
AUDCHF,20031003,194900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031003,195000,0.9077,0.9077,0.9075,0.9075
AUDCHF,20031003,195100,0.9076,0.9076,0.9073,0.9073
AUDCHF,20031003,195200,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031003,195300,0.9071,0.9074,0.9071,0.9074
AUDCHF,20031003,195400,0.9075,0.9075,0.9074,0.9074
AUDCHF,20031003,195500,0.9073,0.9074,0.9072,0.9074
AUDCHF,20031003,195600,0.9074,0.9075,0.9073,0.9073
AUDCHF,20031003,195700,0.9073,0.9073,0.9073,0.9073
AUDCHF,20031003,195800,0.9074,0.9074,0.9073,0.9074
AUDCHF,20031003,195900,0.9075,0.9076,0.9074,0.9076
AUDCHF,20031003,200000,0.9075,0.9075,0.9073,0.9074
AUDCHF,20031003,200100,0.9073,0.9074,0.9072,0.9074
AUDCHF,20031003,200200,0.9075,0.9075,0.9074,0.9075
AUDCHF,20031003,200300,0.9075,0.9077,0.9075,0.9077
AUDCHF,20031003,200400,0.9078,0.9084,0.9078,0.9084
AUDCHF,20031003,200500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031003,200600,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031003,200700,0.9083,0.9083,0.9078,0.9078
AUDCHF,20031003,200800,0.9078,0.9080,0.9078,0.9080
AUDCHF,20031003,200900,0.9080,0.9082,0.9080,0.9082
AUDCHF,20031003,201000,0.9083,0.9085,0.9081,0.9081
AUDCHF,20031003,201100,0.9080,0.9083,0.9079,0.9083
AUDCHF,20031003,201200,0.9084,0.9089,0.9084,0.9089
AUDCHF,20031003,201300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031003,201400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031003,201500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031003,201600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031003,201700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031003,201800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031003,201900,0.9085,0.9089,0.9084,0.9089
AUDCHF,20031003,202000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031003,202100,0.9091,0.9091,0.9090,0.9090
AUDCHF,20031003,202200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20031003,202300,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031003,202400,0.9088,0.9089,0.9081,0.9081
AUDCHF,20031003,202500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031003,202600,0.9084,0.9089,0.9084,0.9089
AUDCHF,20031003,202700,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031003,202800,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031003,202900,0.9087,0.9087,0.9085,0.9085
AUDCHF,20031003,203000,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031003,203100,0.9083,0.9085,0.9083,0.9084
AUDCHF,20031003,203200,0.9085,0.9087,0.9081,0.9081
AUDCHF,20031003,203300,0.9079,0.9079,0.9077,0.9077
AUDCHF,20031003,203400,0.9076,0.9077,0.9074,0.9077
AUDCHF,20031003,203500,0.9077,0.9077,0.9074,0.9074
AUDCHF,20031003,203600,0.9073,0.9073,0.9070,0.9070
AUDCHF,20031003,203700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031003,203800,0.9069,0.9069,0.9064,0.9064
AUDCHF,20031003,203900,0.9062,0.9063,0.9061,0.9062
AUDCHF,20031003,204000,0.9062,0.9062,0.9061,0.9062
AUDCHF,20031003,204100,0.9063,0.9065,0.9057,0.9057
AUDCHF,20031003,204200,0.9056,0.9061,0.9055,0.9061
AUDCHF,20031003,204300,0.9061,0.9061,0.9057,0.9057
AUDCHF,20031003,204400,0.9056,0.9057,0.9056,0.9056
AUDCHF,20031003,204500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031003,204600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031003,204700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031003,204800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031003,204900,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031003,205000,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031003,205100,0.9064,0.9069,0.9063,0.9069
AUDCHF,20031003,205200,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031003,205300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031003,205400,0.9067,0.9067,0.9066,0.9066
AUDCHF,20031003,205500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031003,205600,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031003,205700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031003,205800,0.9065,0.9065,0.9063,0.9063
AUDCHF,20031003,205900,0.9063,0.9065,0.9063,0.9065
AUDCHF,20031003,210000,0.9066,0.9067,0.9064,0.9065
AUDCHF,20031003,210100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031003,210200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031003,210300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031003,210400,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031003,210500,0.9064,0.9067,0.9064,0.9067
AUDCHF,20031003,210600,0.9066,0.9066,0.9062,0.9062
AUDCHF,20031003,210700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031003,210800,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031003,210900,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031003,211000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031003,211100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031003,211200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031003,211300,0.9067,0.9068,0.9065,0.9065
AUDCHF,20031003,211400,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031003,211500,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031003,211600,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031003,211700,0.9064,0.9068,0.9064,0.9068
AUDCHF,20031003,211800,0.9068,0.9070,0.9068,0.9070
AUDCHF,20031003,211900,0.9070,0.9070,0.9069,0.9069
AUDCHF,20031003,212000,0.9068,0.9068,0.9065,0.9065
AUDCHF,20031003,212100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031003,212200,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031003,212300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031003,212400,0.9067,0.9068,0.9067,0.9067
AUDCHF,20031003,212500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031003,212600,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031003,212700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031003,212800,0.9068,0.9068,0.9063,0.9063
AUDCHF,20031003,212900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031003,213000,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031003,213100,0.9063,0.9063,0.9061,0.9061
AUDCHF,20031003,213200,0.9061,0.9061,0.9058,0.9060
AUDCHF,20031003,213300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031003,213400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031003,213500,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031003,213600,0.9060,0.9060,0.9058,0.9058
AUDCHF,20031003,213700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031003,213800,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031003,213900,0.9056,0.9059,0.9056,0.9059
AUDCHF,20031003,214000,0.9058,0.9058,0.9056,0.9056
AUDCHF,20031003,214100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031003,214200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031003,214300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031003,214400,0.9056,0.9056,0.9054,0.9054
AUDCHF,20031003,214500,0.9054,0.9057,0.9054,0.9057
AUDCHF,20031003,214600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031003,214700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031003,214800,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031003,214900,0.9054,0.9056,0.9054,0.9054
AUDCHF,20031003,215000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031003,215100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031003,215200,0.9055,0.9056,0.9055,0.9056
AUDCHF,20031003,215300,0.9055,0.9056,0.9055,0.9056
AUDCHF,20031003,215400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031003,215500,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031003,215600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031003,215700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031003,215800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031003,215900,0.9058,0.9059,0.9058,0.9059
AUDCHF,20031003,220000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20031003,000100,0.9167,0.9167,0.9164,0.9164
AUDCAD,20031003,000200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031003,000300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,000400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,000500,0.9165,0.9165,0.9162,0.9162
AUDCAD,20031003,000600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,000700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031003,000800,0.9163,0.9165,0.9163,0.9165
AUDCAD,20031003,000900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,001000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031003,001100,0.9162,0.9162,0.9160,0.9160
AUDCAD,20031003,001200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,001300,0.9160,0.9160,0.9154,0.9154
AUDCAD,20031003,001400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,001500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20031003,001600,0.9154,0.9154,0.9152,0.9152
AUDCAD,20031003,001700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031003,001800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031003,001900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031003,002000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,002100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,002200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,002300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,002400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,002500,0.9157,0.9158,0.9156,0.9156
AUDCAD,20031003,002600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031003,002700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,002800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,002900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,003000,0.9157,0.9161,0.9157,0.9161
AUDCAD,20031003,003100,0.9161,0.9163,0.9161,0.9163
AUDCAD,20031003,003200,0.9164,0.9167,0.9164,0.9167
AUDCAD,20031003,003300,0.9167,0.9170,0.9167,0.9170
AUDCAD,20031003,003400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031003,003500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,003600,0.9169,0.9169,0.9167,0.9167
AUDCAD,20031003,003700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,003800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,003900,0.9166,0.9166,0.9164,0.9164
AUDCAD,20031003,004000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,004100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031003,004200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,004300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,004400,0.9165,0.9165,0.9160,0.9161
AUDCAD,20031003,004500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031003,004600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031003,004700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,004800,0.9161,0.9163,0.9161,0.9163
AUDCAD,20031003,004900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031003,005000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031003,005100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031003,005200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,005300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,005400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,005500,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031003,005600,0.9163,0.9165,0.9163,0.9165
AUDCAD,20031003,005700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20031003,005800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031003,005900,0.9167,0.9167,0.9164,0.9164
AUDCAD,20031003,010000,0.9164,0.9164,0.9162,0.9163
AUDCAD,20031003,010100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,010200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031003,010300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031003,010400,0.9164,0.9165,0.9163,0.9163
AUDCAD,20031003,010500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031003,010600,0.9163,0.9165,0.9163,0.9165
AUDCAD,20031003,010700,0.9165,0.9165,0.9163,0.9164
AUDCAD,20031003,010800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,010900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,011000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,011100,0.9165,0.9165,0.9164,0.9165
AUDCAD,20031003,011200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,011300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,011400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031003,011500,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031003,011600,0.9163,0.9165,0.9163,0.9165
AUDCAD,20031003,011700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,011800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031003,011900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031003,012000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031003,012100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031003,012200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20031003,012300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031003,012400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20031003,012500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20031003,012600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20031003,012700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031003,012800,0.9168,0.9168,0.9163,0.9163
AUDCAD,20031003,012900,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031003,013000,0.9162,0.9162,0.9160,0.9160
AUDCAD,20031003,013100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20031003,013200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031003,013300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031003,013400,0.9163,0.9168,0.9163,0.9168
AUDCAD,20031003,013500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,013600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,013700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,013800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,013900,0.9169,0.9169,0.9163,0.9164
AUDCAD,20031003,014000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031003,014100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,014200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,014300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031003,014400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,014500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,014600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031003,014700,0.9168,0.9169,0.9168,0.9168
AUDCAD,20031003,014800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031003,014900,0.9168,0.9168,0.9165,0.9165
AUDCAD,20031003,015000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031003,015100,0.9166,0.9168,0.9166,0.9167
AUDCAD,20031003,015200,0.9167,0.9167,0.9165,0.9165
AUDCAD,20031003,015300,0.9165,0.9165,0.9161,0.9161
AUDCAD,20031003,015400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031003,015500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031003,015600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,015700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,015800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,015900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,020000,0.9160,0.9160,0.9155,0.9155
AUDCAD,20031003,020100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031003,020200,0.9153,0.9155,0.9153,0.9155
AUDCAD,20031003,020300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,020400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031003,020500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,020600,0.9155,0.9155,0.9150,0.9150
AUDCAD,20031003,020700,0.9151,0.9155,0.9151,0.9155
AUDCAD,20031003,020800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,020900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,021000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,021100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20031003,021200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031003,021300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,021400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20031003,021500,0.9158,0.9161,0.9158,0.9161
AUDCAD,20031003,021600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,021700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,021800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031003,021900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,022000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031003,022100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,022200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,022300,0.9161,0.9161,0.9157,0.9158
AUDCAD,20031003,022400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031003,022500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031003,022600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,022700,0.9160,0.9160,0.9156,0.9156
AUDCAD,20031003,022800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031003,022900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20031003,023000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,023100,0.9156,0.9156,0.9154,0.9154
AUDCAD,20031003,023200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,023300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,023400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,023500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,023600,0.9154,0.9154,0.9151,0.9151
AUDCAD,20031003,023700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031003,023800,0.9148,0.9151,0.9148,0.9150
AUDCAD,20031003,023900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031003,024000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031003,024100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031003,024200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031003,024300,0.9150,0.9150,0.9147,0.9147
AUDCAD,20031003,024400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031003,024500,0.9148,0.9148,0.9146,0.9146
AUDCAD,20031003,024600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031003,024700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031003,024800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031003,024900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20031003,025000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20031003,025100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031003,025200,0.9144,0.9147,0.9144,0.9147
AUDCAD,20031003,025300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031003,025400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20031003,025500,0.9149,0.9150,0.9148,0.9148
AUDCAD,20031003,025600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20031003,025700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031003,025800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20031003,025900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031003,030000,0.9150,0.9154,0.9150,0.9154
AUDCAD,20031003,030100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20031003,030200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,030300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,030400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20031003,030500,0.9149,0.9149,0.9148,0.9149
AUDCAD,20031003,030600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20031003,030700,0.9148,0.9150,0.9148,0.9150
AUDCAD,20031003,030800,0.9150,0.9152,0.9150,0.9152
AUDCAD,20031003,030900,0.9152,0.9152,0.9148,0.9148
AUDCAD,20031003,031000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20031003,031100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031003,031200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031003,031300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031003,031400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20031003,031500,0.9150,0.9150,0.9149,0.9150
AUDCAD,20031003,031600,0.9150,0.9153,0.9150,0.9153
AUDCAD,20031003,031700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,031800,0.9155,0.9155,0.9151,0.9153
AUDCAD,20031003,031900,0.9154,0.9154,0.9153,0.9154
AUDCAD,20031003,032000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,032100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031003,032200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,032300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031003,032400,0.9154,0.9154,0.9153,0.9154
AUDCAD,20031003,032500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031003,032600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031003,032700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,032800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031003,032900,0.9158,0.9161,0.9158,0.9161
AUDCAD,20031003,033000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,033100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,033200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,033300,0.9161,0.9161,0.9154,0.9154
AUDCAD,20031003,033400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,033500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031003,033600,0.9158,0.9161,0.9158,0.9161
AUDCAD,20031003,033700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,033800,0.9161,0.9163,0.9161,0.9163
AUDCAD,20031003,033900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031003,034000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031003,034100,0.9163,0.9164,0.9162,0.9162
AUDCAD,20031003,034200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031003,034300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031003,034400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,034500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,034600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,034700,0.9160,0.9160,0.9158,0.9159
AUDCAD,20031003,034800,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031003,034900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,035000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,035100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,035200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,035300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031003,035400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,035500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,035600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,035700,0.9161,0.9164,0.9161,0.9164
AUDCAD,20031003,035800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,035900,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031003,040000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,040100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,040200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,040300,0.9162,0.9162,0.9160,0.9160
AUDCAD,20031003,040400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20031003,040500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,040600,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031003,040700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,040800,0.9162,0.9162,0.9159,0.9159
AUDCAD,20031003,040900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031003,041000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,041100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20031003,041200,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031003,041300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,041400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,041500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,041600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,041700,0.9162,0.9162,0.9160,0.9160
AUDCAD,20031003,041800,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031003,041900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,042000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,042100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,042200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,042300,0.9162,0.9162,0.9160,0.9161
AUDCAD,20031003,042400,0.9159,0.9159,0.9157,0.9157
AUDCAD,20031003,042500,0.9156,0.9157,0.9155,0.9157
AUDCAD,20031003,042600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,042700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,042800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,042900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031003,043000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031003,043100,0.9158,0.9158,0.9155,0.9155
AUDCAD,20031003,043200,0.9155,0.9158,0.9155,0.9158
AUDCAD,20031003,043300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20031003,043400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031003,043500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031003,043600,0.9159,0.9159,0.9154,0.9154
AUDCAD,20031003,043700,0.9151,0.9155,0.9151,0.9155
AUDCAD,20031003,043800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031003,043900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,044000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,044100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,044200,0.9158,0.9158,0.9154,0.9154
AUDCAD,20031003,044300,0.9155,0.9157,0.9155,0.9157
AUDCAD,20031003,044400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20031003,044500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20031003,044600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,044700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,044800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,044900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,045000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,045100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,045200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,045300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,045400,0.9155,0.9155,0.9150,0.9150
AUDCAD,20031003,045500,0.9150,0.9150,0.9148,0.9150
AUDCAD,20031003,045600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031003,045700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031003,045800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031003,045900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031003,050000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031003,050100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031003,050200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031003,050300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20031003,050400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,050500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,050600,0.9155,0.9158,0.9155,0.9158
AUDCAD,20031003,050700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031003,050800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031003,050900,0.9157,0.9157,0.9155,0.9155
AUDCAD,20031003,051000,0.9153,0.9155,0.9153,0.9155
AUDCAD,20031003,051100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031003,051200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,051300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,051400,0.9156,0.9156,0.9150,0.9150
AUDCAD,20031003,051500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20031003,051600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20031003,051700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,051800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031003,051900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,052000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,052100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031003,052200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,052300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031003,052400,0.9158,0.9158,0.9156,0.9156
AUDCAD,20031003,052500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,052600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,052700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,052800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,052900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031003,053000,0.9157,0.9157,0.9155,0.9155
AUDCAD,20031003,053100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031003,053200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,053300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,053400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031003,053500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,053600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,053700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,053800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031003,053900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,054000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,054100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,054200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,054300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,054400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031003,054500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,054600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,054700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,054800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031003,054900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,055000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,055100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031003,055200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,055300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,055400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,055500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,055600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031003,055700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031003,055800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,055900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031003,060000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,060100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,060200,0.9162,0.9162,0.9157,0.9158
AUDCAD,20031003,060300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031003,060400,0.9160,0.9160,0.9159,0.9160
AUDCAD,20031003,060500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,060600,0.9160,0.9160,0.9158,0.9158
AUDCAD,20031003,060700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031003,060800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,060900,0.9161,0.9166,0.9161,0.9166
AUDCAD,20031003,061000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,061100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20031003,061200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031003,061300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20031003,061400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,061500,0.9166,0.9166,0.9165,0.9166
AUDCAD,20031003,061600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,061700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,061800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,061900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,062000,0.9166,0.9166,0.9164,0.9164
AUDCAD,20031003,062100,0.9164,0.9166,0.9164,0.9166
AUDCAD,20031003,062200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031003,062300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031003,062400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031003,062500,0.9168,0.9168,0.9161,0.9161
AUDCAD,20031003,062600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031003,062700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031003,062800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,062900,0.9164,0.9166,0.9164,0.9166
AUDCAD,20031003,063000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,063100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,063200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20031003,063300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031003,063400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031003,063500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031003,063600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,063700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20031003,063800,0.9166,0.9166,0.9163,0.9163
AUDCAD,20031003,063900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031003,064000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031003,064100,0.9163,0.9165,0.9163,0.9165
AUDCAD,20031003,064200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,064300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031003,064400,0.9166,0.9168,0.9166,0.9167
AUDCAD,20031003,064500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031003,064600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20031003,064700,0.9166,0.9167,0.9165,0.9165
AUDCAD,20031003,064800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031003,064900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,065000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,065100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,065200,0.9162,0.9162,0.9159,0.9159
AUDCAD,20031003,065300,0.9159,0.9160,0.9159,0.9159
AUDCAD,20031003,065400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031003,065500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031003,065600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,065700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,065800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,065900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,070000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031003,070100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,070200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,070300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,070400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,070500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,070600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,070700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,070800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,070900,0.9160,0.9160,0.9157,0.9157
AUDCAD,20031003,071000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,071100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,071200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,071300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031003,071400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20031003,071500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031003,071600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031003,071700,0.9159,0.9159,0.9155,0.9155
AUDCAD,20031003,071800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031003,071900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031003,072000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,072100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,072200,0.9157,0.9157,0.9151,0.9151
AUDCAD,20031003,072300,0.9152,0.9155,0.9152,0.9155
AUDCAD,20031003,072400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,072500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,072600,0.9155,0.9160,0.9155,0.9160
AUDCAD,20031003,072700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031003,072800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031003,072900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031003,073000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,073100,0.9162,0.9162,0.9157,0.9157
AUDCAD,20031003,073200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031003,073300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031003,073400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,073500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,073600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,073700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,073800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,073900,0.9160,0.9160,0.9157,0.9157
AUDCAD,20031003,074000,0.9156,0.9157,0.9155,0.9157
AUDCAD,20031003,074100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,074200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20031003,074300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,074400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,074500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,074600,0.9155,0.9155,0.9153,0.9153
AUDCAD,20031003,074700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,074800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031003,074900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,075000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,075100,0.9156,0.9156,0.9154,0.9154
AUDCAD,20031003,075200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,075300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031003,075400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,075500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,075600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,075700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,075800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031003,075900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,080000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031003,080100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,080200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,080300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031003,080400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031003,080500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031003,080600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,080700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,080800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,080900,0.9161,0.9161,0.9160,0.9161
AUDCAD,20031003,081000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031003,081100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20031003,081200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031003,081300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031003,081400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20031003,081500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031003,081600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031003,081700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20031003,081800,0.9155,0.9157,0.9155,0.9156
AUDCAD,20031003,081900,0.9157,0.9159,0.9157,0.9159
AUDCAD,20031003,082000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,082100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,082200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,082300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031003,082400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,082500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,082600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,082700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031003,082800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,082900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,083000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,083100,0.9162,0.9162,0.9159,0.9159
AUDCAD,20031003,083200,0.9158,0.9158,0.9156,0.9157
AUDCAD,20031003,083300,0.9158,0.9158,0.9156,0.9156
AUDCAD,20031003,083400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20031003,083500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,083600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20031003,083700,0.9155,0.9155,0.9153,0.9153
AUDCAD,20031003,083800,0.9152,0.9152,0.9150,0.9150
AUDCAD,20031003,083900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031003,084000,0.9150,0.9153,0.9150,0.9153
AUDCAD,20031003,084100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20031003,084200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,084300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20031003,084400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20031003,084500,0.9152,0.9154,0.9152,0.9154
AUDCAD,20031003,084600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20031003,084700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,084800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,084900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,085000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031003,085100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,085200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,085300,0.9155,0.9155,0.9153,0.9153
AUDCAD,20031003,085400,0.9152,0.9155,0.9152,0.9155
AUDCAD,20031003,085500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,085600,0.9156,0.9158,0.9156,0.9158
AUDCAD,20031003,085700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031003,085800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,085900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,090000,0.9159,0.9163,0.9159,0.9163
AUDCAD,20031003,090100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031003,090200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,090300,0.9164,0.9166,0.9164,0.9165
AUDCAD,20031003,090400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,090500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,090600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,090700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031003,090800,0.9160,0.9161,0.9158,0.9161
AUDCAD,20031003,090900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,091000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,091100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,091200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,091300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,091400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,091500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,091600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,091700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,091800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031003,091900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,092000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031003,092100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,092200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,092300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031003,092400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,092500,0.9166,0.9169,0.9166,0.9169
AUDCAD,20031003,092600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031003,092700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031003,092800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031003,092900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031003,093000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031003,093100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,093200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031003,093300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,093400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031003,093500,0.9171,0.9171,0.9168,0.9168
AUDCAD,20031003,093600,0.9166,0.9166,0.9163,0.9163
AUDCAD,20031003,093700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031003,093800,0.9162,0.9162,0.9161,0.9162
AUDCAD,20031003,093900,0.9161,0.9161,0.9154,0.9154
AUDCAD,20031003,094000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,094100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,094200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,094300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031003,094400,0.9154,0.9156,0.9154,0.9156
AUDCAD,20031003,094500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031003,094600,0.9156,0.9156,0.9154,0.9154
AUDCAD,20031003,094700,0.9154,0.9154,0.9152,0.9152
AUDCAD,20031003,094800,0.9152,0.9153,0.9151,0.9153
AUDCAD,20031003,094900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,095000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,095100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,095200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,095300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,095400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,095500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031003,095600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20031003,095700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031003,095800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20031003,095900,0.9153,0.9153,0.9150,0.9150
AUDCAD,20031003,100000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031003,100100,0.9149,0.9152,0.9148,0.9151
AUDCAD,20031003,100200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031003,100300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20031003,100400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20031003,100500,0.9152,0.9154,0.9152,0.9154
AUDCAD,20031003,100600,0.9155,0.9156,0.9155,0.9155
AUDCAD,20031003,100700,0.9156,0.9157,0.9155,0.9155
AUDCAD,20031003,100800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,100900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031003,101000,0.9158,0.9163,0.9158,0.9163
AUDCAD,20031003,101100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,101200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,101300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,101400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,101500,0.9162,0.9162,0.9155,0.9155
AUDCAD,20031003,101600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031003,101700,0.9157,0.9160,0.9157,0.9160
AUDCAD,20031003,101800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,101900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20031003,102000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031003,102100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20031003,102200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031003,102300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031003,102400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031003,102500,0.9161,0.9163,0.9161,0.9163
AUDCAD,20031003,102600,0.9164,0.9168,0.9164,0.9168
AUDCAD,20031003,102700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,102800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,102900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,103000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,103100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,103200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031003,103300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031003,103400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20031003,103500,0.9165,0.9165,0.9162,0.9162
AUDCAD,20031003,103600,0.9162,0.9162,0.9154,0.9156
AUDCAD,20031003,103700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031003,103800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031003,103900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031003,104000,0.9159,0.9162,0.9159,0.9162
AUDCAD,20031003,104100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031003,104200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031003,104300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031003,104400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031003,104500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031003,104600,0.9162,0.9162,0.9159,0.9159
AUDCAD,20031003,104700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,104800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,104900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031003,105000,0.9156,0.9156,0.9155,0.9156
AUDCAD,20031003,105100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,105200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,105300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,105400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20031003,105500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,105600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031003,105700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20031003,105800,0.9157,0.9160,0.9157,0.9160
AUDCAD,20031003,105900,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031003,110000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031003,110100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,110200,0.9164,0.9165,0.9164,0.9164
AUDCAD,20031003,110300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,110400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20031003,110500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031003,110600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031003,110700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031003,110800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,110900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031003,111000,0.9163,0.9164,0.9162,0.9164
AUDCAD,20031003,111100,0.9165,0.9169,0.9165,0.9169
AUDCAD,20031003,111200,0.9170,0.9173,0.9170,0.9173
AUDCAD,20031003,111300,0.9173,0.9173,0.9171,0.9171
AUDCAD,20031003,111400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031003,111500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,111600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,111700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031003,111800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031003,111900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031003,112000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,112100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,112200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031003,112300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031003,112400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,112500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031003,112600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,112700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,112800,0.9169,0.9169,0.9167,0.9167
AUDCAD,20031003,112900,0.9167,0.9169,0.9167,0.9169
AUDCAD,20031003,113000,0.9169,0.9169,0.9166,0.9166
AUDCAD,20031003,113100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,113200,0.9164,0.9166,0.9164,0.9166
AUDCAD,20031003,113300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20031003,113400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031003,113500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,113600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,113700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031003,113800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031003,113900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,114000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031003,114100,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031003,114200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031003,114300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031003,114400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,114500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,114600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,114700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031003,114800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,114900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031003,115000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,115100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031003,115200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,115300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,115400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,115500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20031003,115600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,115700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,115800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,115900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20031003,120000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031003,120100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031003,120200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031003,120300,0.9172,0.9174,0.9172,0.9173
AUDCAD,20031003,120400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031003,120500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031003,120600,0.9171,0.9171,0.9169,0.9171
AUDCAD,20031003,120700,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031003,120800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031003,120900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031003,121000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031003,121100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031003,121200,0.9173,0.9173,0.9171,0.9171
AUDCAD,20031003,121300,0.9170,0.9171,0.9169,0.9171
AUDCAD,20031003,121400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,121500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,121600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,121700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,121800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031003,121900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031003,122000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031003,122100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20031003,122200,0.9173,0.9173,0.9171,0.9171
AUDCAD,20031003,122300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031003,122400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031003,122500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031003,122600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031003,122700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031003,122800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031003,122900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031003,123000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20031003,123100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031003,123200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20031003,123300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031003,123400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031003,123500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031003,123600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031003,123700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031003,123800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031003,123900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031003,124000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031003,124100,0.9178,0.9178,0.9173,0.9173
AUDCAD,20031003,124200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031003,124300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20031003,124400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031003,124500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031003,124600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031003,124700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20031003,124800,0.9171,0.9175,0.9171,0.9175
AUDCAD,20031003,124900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031003,125000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031003,125100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031003,125200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031003,125300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031003,125400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031003,125500,0.9175,0.9175,0.9172,0.9172
AUDCAD,20031003,125600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031003,125700,0.9173,0.9176,0.9173,0.9176
AUDCAD,20031003,125800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031003,125900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031003,130000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031003,130100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031003,130200,0.9177,0.9178,0.9177,0.9177
AUDCAD,20031003,130300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20031003,130400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031003,130500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20031003,130600,0.9177,0.9177,0.9176,0.9177
AUDCAD,20031003,130700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031003,130800,0.9178,0.9178,0.9176,0.9177
AUDCAD,20031003,130900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031003,131000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031003,131100,0.9179,0.9179,0.9171,0.9171
AUDCAD,20031003,131200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031003,131300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031003,131400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031003,131500,0.9172,0.9175,0.9172,0.9174
AUDCAD,20031003,131600,0.9174,0.9174,0.9171,0.9171
AUDCAD,20031003,131700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,131800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031003,131900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,132000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,132100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,132200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,132300,0.9171,0.9171,0.9168,0.9168
AUDCAD,20031003,132400,0.9168,0.9168,0.9164,0.9164
AUDCAD,20031003,132500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031003,132600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,132700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,132800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031003,132900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031003,133000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031003,133100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,133200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031003,133300,0.9167,0.9167,0.9165,0.9166
AUDCAD,20031003,133400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,133500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,133600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,133700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031003,133800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,133900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031003,134000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,134100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031003,134200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,134300,0.9164,0.9164,0.9163,0.9164
AUDCAD,20031003,134400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031003,134500,0.9166,0.9169,0.9166,0.9169
AUDCAD,20031003,134600,0.9168,0.9168,0.9167,0.9168
AUDCAD,20031003,134700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031003,134800,0.9171,0.9171,0.9169,0.9171
AUDCAD,20031003,134900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,135000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,135100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,135200,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031003,135300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031003,135400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031003,135500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031003,135600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,135700,0.9171,0.9173,0.9171,0.9172
AUDCAD,20031003,135800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20031003,135900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031003,140000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031003,140100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031003,140200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20031003,140300,0.9175,0.9175,0.9170,0.9171
AUDCAD,20031003,140400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,140500,0.9171,0.9172,0.9171,0.9171
AUDCAD,20031003,140600,0.9171,0.9171,0.9170,0.9171
AUDCAD,20031003,140700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031003,140800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031003,140900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031003,141000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031003,141100,0.9173,0.9173,0.9169,0.9169
AUDCAD,20031003,141200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20031003,141300,0.9167,0.9169,0.9167,0.9169
AUDCAD,20031003,141400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031003,141500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031003,141600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031003,141700,0.9168,0.9168,0.9164,0.9164
AUDCAD,20031003,141800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,141900,0.9166,0.9167,0.9165,0.9165
AUDCAD,20031003,142000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031003,142100,0.9163,0.9164,0.9162,0.9164
AUDCAD,20031003,142200,0.9165,0.9167,0.9165,0.9166
AUDCAD,20031003,142300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20031003,142400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031003,142500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031003,142600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031003,142700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20031003,142800,0.9169,0.9172,0.9168,0.9171
AUDCAD,20031003,142900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031003,143000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031003,143100,0.9173,0.9173,0.9153,0.9153
AUDCAD,20031003,143200,0.9151,0.9151,0.9147,0.9147
AUDCAD,20031003,143300,0.9146,0.9146,0.9142,0.9142
AUDCAD,20031003,143400,0.9141,0.9144,0.9140,0.9144
AUDCAD,20031003,143500,0.9147,0.9156,0.9147,0.9156
AUDCAD,20031003,143600,0.9157,0.9159,0.9157,0.9159
AUDCAD,20031003,143700,0.9159,0.9162,0.9159,0.9160
AUDCAD,20031003,143800,0.9158,0.9162,0.9157,0.9162
AUDCAD,20031003,143900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031003,144000,0.9161,0.9165,0.9161,0.9163
AUDCAD,20031003,144100,0.9163,0.9171,0.9162,0.9171
AUDCAD,20031003,144200,0.9173,0.9176,0.9173,0.9175
AUDCAD,20031003,144300,0.9173,0.9173,0.9171,0.9171
AUDCAD,20031003,144400,0.9170,0.9171,0.9169,0.9171
AUDCAD,20031003,144500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031003,144600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031003,144700,0.9168,0.9169,0.9166,0.9169
AUDCAD,20031003,144800,0.9170,0.9172,0.9170,0.9171
AUDCAD,20031003,144900,0.9172,0.9176,0.9172,0.9176
AUDCAD,20031003,145000,0.9175,0.9175,0.9173,0.9173
AUDCAD,20031003,145100,0.9176,0.9179,0.9176,0.9178
AUDCAD,20031003,145200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031003,145300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031003,145400,0.9176,0.9176,0.9171,0.9175
AUDCAD,20031003,145500,0.9174,0.9174,0.9172,0.9173
AUDCAD,20031003,145600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20031003,145700,0.9175,0.9177,0.9174,0.9174
AUDCAD,20031003,145800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031003,145900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031003,150000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031003,150100,0.9177,0.9177,0.9167,0.9167
AUDCAD,20031003,150200,0.9166,0.9166,0.9161,0.9161
AUDCAD,20031003,150300,0.9160,0.9160,0.9150,0.9150
AUDCAD,20031003,150400,0.9149,0.9153,0.9149,0.9153
AUDCAD,20031003,150500,0.9153,0.9153,0.9151,0.9151
AUDCAD,20031003,150600,0.9151,0.9157,0.9151,0.9156
AUDCAD,20031003,150700,0.9156,0.9156,0.9154,0.9154
AUDCAD,20031003,150800,0.9153,0.9153,0.9151,0.9151
AUDCAD,20031003,150900,0.9150,0.9150,0.9145,0.9146
AUDCAD,20031003,151000,0.9147,0.9151,0.9147,0.9151
AUDCAD,20031003,151100,0.9153,0.9154,0.9153,0.9153
AUDCAD,20031003,151200,0.9153,0.9155,0.9153,0.9155
AUDCAD,20031003,151300,0.9156,0.9160,0.9156,0.9159
AUDCAD,20031003,151400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031003,151500,0.9157,0.9163,0.9157,0.9163
AUDCAD,20031003,151600,0.9161,0.9161,0.9156,0.9156
AUDCAD,20031003,151700,0.9155,0.9155,0.9154,0.9155
AUDCAD,20031003,151800,0.9156,0.9159,0.9156,0.9159
AUDCAD,20031003,151900,0.9160,0.9162,0.9160,0.9161
AUDCAD,20031003,152000,0.9161,0.9167,0.9161,0.9166
AUDCAD,20031003,152100,0.9167,0.9169,0.9166,0.9169
AUDCAD,20031003,152200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,152300,0.9169,0.9171,0.9169,0.9170
AUDCAD,20031003,152400,0.9170,0.9172,0.9169,0.9172
AUDCAD,20031003,152500,0.9171,0.9173,0.9169,0.9173
AUDCAD,20031003,152600,0.9174,0.9174,0.9171,0.9171
AUDCAD,20031003,152700,0.9172,0.9177,0.9172,0.9177
AUDCAD,20031003,152800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031003,152900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031003,153000,0.9176,0.9176,0.9171,0.9171
AUDCAD,20031003,153100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031003,153200,0.9169,0.9169,0.9164,0.9164
AUDCAD,20031003,153300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,153400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,153500,0.9165,0.9167,0.9164,0.9164
AUDCAD,20031003,153600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031003,153700,0.9162,0.9162,0.9159,0.9159
AUDCAD,20031003,153800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031003,153900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031003,154000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,154100,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031003,154200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031003,154300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031003,154400,0.9162,0.9162,0.9160,0.9160
AUDCAD,20031003,154500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031003,154600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031003,154700,0.9158,0.9162,0.9158,0.9162
AUDCAD,20031003,154800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031003,154900,0.9160,0.9161,0.9157,0.9161
AUDCAD,20031003,155000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031003,155100,0.9162,0.9162,0.9158,0.9158
AUDCAD,20031003,155200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031003,155300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031003,155400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031003,155500,0.9160,0.9160,0.9159,0.9160
AUDCAD,20031003,155600,0.9161,0.9164,0.9161,0.9161
AUDCAD,20031003,155700,0.9161,0.9161,0.9158,0.9158
AUDCAD,20031003,155800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20031003,155900,0.9160,0.9160,0.9158,0.9160
AUDCAD,20031003,160000,0.9161,0.9163,0.9161,0.9163
AUDCAD,20031003,160100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031003,160200,0.9162,0.9166,0.9162,0.9166
AUDCAD,20031003,160300,0.9166,0.9172,0.9166,0.9172
AUDCAD,20031003,160400,0.9173,0.9173,0.9170,0.9170
AUDCAD,20031003,160500,0.9171,0.9172,0.9171,0.9171
AUDCAD,20031003,160600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031003,160700,0.9168,0.9170,0.9168,0.9169
AUDCAD,20031003,160800,0.9168,0.9168,0.9164,0.9164
AUDCAD,20031003,160900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031003,161000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031003,161100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031003,161200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031003,161300,0.9166,0.9170,0.9166,0.9170
AUDCAD,20031003,161400,0.9170,0.9170,0.9169,0.9170
AUDCAD,20031003,161500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031003,161600,0.9168,0.9173,0.9168,0.9173
AUDCAD,20031003,161700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031003,161800,0.9172,0.9172,0.9170,0.9170
AUDCAD,20031003,161900,0.9170,0.9172,0.9169,0.9172
AUDCAD,20031003,162000,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031003,162100,0.9175,0.9179,0.9175,0.9178
AUDCAD,20031003,162200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20031003,162300,0.9175,0.9175,0.9171,0.9171
AUDCAD,20031003,162400,0.9170,0.9175,0.9169,0.9175
AUDCAD,20031003,162500,0.9176,0.9176,0.9174,0.9174
AUDCAD,20031003,162600,0.9174,0.9176,0.9174,0.9176
AUDCAD,20031003,162700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031003,162800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031003,162900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031003,163000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031003,163100,0.9179,0.9180,0.9173,0.9174
AUDCAD,20031003,163200,0.9174,0.9175,0.9173,0.9173
AUDCAD,20031003,163300,0.9173,0.9173,0.9169,0.9169
AUDCAD,20031003,163400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031003,163500,0.9172,0.9173,0.9171,0.9171
AUDCAD,20031003,163600,0.9170,0.9170,0.9169,0.9170
AUDCAD,20031003,163700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031003,163800,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031003,163900,0.9173,0.9173,0.9170,0.9170
AUDCAD,20031003,164000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,164100,0.9169,0.9173,0.9169,0.9173
AUDCAD,20031003,164200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031003,164300,0.9170,0.9170,0.9165,0.9165
AUDCAD,20031003,164400,0.9164,0.9166,0.9164,0.9166
AUDCAD,20031003,164500,0.9166,0.9168,0.9166,0.9167
AUDCAD,20031003,164600,0.9166,0.9169,0.9166,0.9169
AUDCAD,20031003,164700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031003,164800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031003,164900,0.9171,0.9172,0.9170,0.9170
AUDCAD,20031003,165000,0.9168,0.9168,0.9166,0.9168
AUDCAD,20031003,165100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031003,165200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031003,165300,0.9170,0.9170,0.9168,0.9168
AUDCAD,20031003,165400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031003,165500,0.9168,0.9172,0.9168,0.9172
AUDCAD,20031003,165600,0.9172,0.9172,0.9169,0.9169
AUDCAD,20031003,165700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031003,165800,0.9168,0.9169,0.9168,0.9168
AUDCAD,20031003,165900,0.9167,0.9167,0.9165,0.9165
AUDCAD,20031003,170000,0.9165,0.9167,0.9165,0.9167
AUDCAD,20031003,170100,0.9168,0.9174,0.9168,0.9173
AUDCAD,20031003,170200,0.9174,0.9176,0.9174,0.9174
AUDCAD,20031003,170300,0.9173,0.9173,0.9171,0.9172
AUDCAD,20031003,170400,0.9171,0.9171,0.9167,0.9167
AUDCAD,20031003,170500,0.9166,0.9166,0.9162,0.9164
AUDCAD,20031003,170600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031003,170700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031003,170800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20031003,170900,0.9164,0.9164,0.9158,0.9159
AUDCAD,20031003,171000,0.9160,0.9160,0.9154,0.9156
AUDCAD,20031003,171100,0.9156,0.9157,0.9156,0.9156
AUDCAD,20031003,171200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031003,171300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20031003,171400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031003,171500,0.9153,0.9153,0.9150,0.9151
AUDCAD,20031003,171600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20031003,171700,0.9151,0.9152,0.9151,0.9151
AUDCAD,20031003,171800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031003,171900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031003,172000,0.9150,0.9152,0.9148,0.9148
AUDCAD,20031003,172100,0.9149,0.9149,0.9144,0.9145
AUDCAD,20031003,172200,0.9144,0.9144,0.9139,0.9139
AUDCAD,20031003,172300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20031003,172400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20031003,172500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20031003,172600,0.9142,0.9146,0.9142,0.9146
AUDCAD,20031003,172700,0.9146,0.9146,0.9144,0.9144
AUDCAD,20031003,172800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031003,172900,0.9145,0.9147,0.9145,0.9147
AUDCAD,20031003,173000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031003,173100,0.9147,0.9147,0.9145,0.9145
AUDCAD,20031003,173200,0.9145,0.9147,0.9145,0.9147
AUDCAD,20031003,173300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031003,173400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031003,173500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031003,173600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20031003,173700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031003,173800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031003,173900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031003,174000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20031003,174100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20031003,174200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031003,174300,0.9153,0.9153,0.9151,0.9153
AUDCAD,20031003,174400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031003,174500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031003,174600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031003,174700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031003,174800,0.9151,0.9151,0.9148,0.9150
AUDCAD,20031003,174900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031003,175000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031003,175100,0.9145,0.9145,0.9143,0.9143
AUDCAD,20031003,175200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20031003,175300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031003,175400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20031003,175500,0.9143,0.9143,0.9141,0.9141
AUDCAD,20031003,175600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031003,175700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031003,175800,0.9141,0.9144,0.9141,0.9144
AUDCAD,20031003,175900,0.9145,0.9147,0.9144,0.9144
AUDCAD,20031003,180000,0.9143,0.9143,0.9137,0.9137
AUDCAD,20031003,180100,0.9136,0.9136,0.9132,0.9133
AUDCAD,20031003,180200,0.9132,0.9132,0.9128,0.9128
AUDCAD,20031003,180300,0.9127,0.9131,0.9127,0.9130
AUDCAD,20031003,180400,0.9129,0.9129,0.9123,0.9123
AUDCAD,20031003,180500,0.9124,0.9128,0.9124,0.9124
AUDCAD,20031003,180600,0.9125,0.9128,0.9125,0.9128
AUDCAD,20031003,180700,0.9126,0.9126,0.9123,0.9125
AUDCAD,20031003,180800,0.9124,0.9124,0.9121,0.9121
AUDCAD,20031003,180900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20031003,181000,0.9121,0.9130,0.9121,0.9130
AUDCAD,20031003,181100,0.9131,0.9135,0.9131,0.9133
AUDCAD,20031003,181200,0.9132,0.9132,0.9125,0.9125
AUDCAD,20031003,181300,0.9126,0.9127,0.9125,0.9126
AUDCAD,20031003,181400,0.9125,0.9126,0.9125,0.9125
AUDCAD,20031003,181500,0.9126,0.9129,0.9126,0.9126
AUDCAD,20031003,181600,0.9124,0.9124,0.9119,0.9119
AUDCAD,20031003,181700,0.9118,0.9118,0.9115,0.9118
AUDCAD,20031003,181800,0.9119,0.9121,0.9118,0.9118
AUDCAD,20031003,181900,0.9117,0.9120,0.9117,0.9120
AUDCAD,20031003,182000,0.9121,0.9124,0.9121,0.9124
AUDCAD,20031003,182100,0.9126,0.9129,0.9126,0.9127
AUDCAD,20031003,182200,0.9127,0.9127,0.9124,0.9124
AUDCAD,20031003,182300,0.9123,0.9126,0.9123,0.9126
AUDCAD,20031003,182400,0.9127,0.9128,0.9126,0.9126
AUDCAD,20031003,182500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20031003,182600,0.9123,0.9124,0.9122,0.9124
AUDCAD,20031003,182700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031003,182800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031003,182900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031003,183000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031003,183100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031003,183200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20031003,183300,0.9123,0.9124,0.9123,0.9124
AUDCAD,20031003,183400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031003,183500,0.9123,0.9123,0.9120,0.9120
AUDCAD,20031003,183600,0.9120,0.9120,0.9113,0.9114
AUDCAD,20031003,183700,0.9114,0.9115,0.9114,0.9114
AUDCAD,20031003,183800,0.9114,0.9114,0.9108,0.9108
AUDCAD,20031003,183900,0.9107,0.9107,0.9104,0.9104
AUDCAD,20031003,184000,0.9105,0.9111,0.9105,0.9111
AUDCAD,20031003,184100,0.9111,0.9111,0.9109,0.9109
AUDCAD,20031003,184200,0.9110,0.9112,0.9110,0.9112
AUDCAD,20031003,184300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20031003,184400,0.9113,0.9114,0.9111,0.9111
AUDCAD,20031003,184500,0.9112,0.9115,0.9112,0.9114
AUDCAD,20031003,184600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031003,184700,0.9115,0.9117,0.9115,0.9117
AUDCAD,20031003,184800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20031003,184900,0.9113,0.9113,0.9105,0.9105
AUDCAD,20031003,185000,0.9104,0.9110,0.9104,0.9110
AUDCAD,20031003,185100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031003,185200,0.9111,0.9115,0.9111,0.9115
AUDCAD,20031003,185300,0.9115,0.9117,0.9113,0.9117
AUDCAD,20031003,185400,0.9118,0.9121,0.9118,0.9121
AUDCAD,20031003,185500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20031003,185600,0.9124,0.9126,0.9124,0.9125
AUDCAD,20031003,185700,0.9123,0.9124,0.9122,0.9124
AUDCAD,20031003,185800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031003,185900,0.9126,0.9126,0.9121,0.9125
AUDCAD,20031003,190000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031003,190100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20031003,190200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031003,190300,0.9128,0.9128,0.9126,0.9128
AUDCAD,20031003,190400,0.9129,0.9130,0.9129,0.9129
AUDCAD,20031003,190500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20031003,190600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031003,190700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031003,190800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031003,190900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031003,191000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20031003,191100,0.9123,0.9123,0.9121,0.9121
AUDCAD,20031003,191200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20031003,191300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20031003,191400,0.9120,0.9123,0.9120,0.9123
AUDCAD,20031003,191500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031003,191600,0.9122,0.9123,0.9122,0.9122
AUDCAD,20031003,191700,0.9121,0.9124,0.9121,0.9124
AUDCAD,20031003,191800,0.9124,0.9126,0.9124,0.9126
AUDCAD,20031003,191900,0.9127,0.9130,0.9127,0.9130
AUDCAD,20031003,192000,0.9131,0.9133,0.9131,0.9133
AUDCAD,20031003,192100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20031003,192200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031003,192300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031003,192400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20031003,192500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031003,192600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031003,192700,0.9137,0.9140,0.9136,0.9136
AUDCAD,20031003,192800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031003,192900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031003,193000,0.9134,0.9134,0.9131,0.9131
AUDCAD,20031003,193100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031003,193200,0.9130,0.9133,0.9130,0.9133
AUDCAD,20031003,193300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031003,193400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031003,193500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031003,193600,0.9134,0.9137,0.9134,0.9136
AUDCAD,20031003,193700,0.9136,0.9139,0.9136,0.9139
AUDCAD,20031003,193800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20031003,193900,0.9140,0.9140,0.9137,0.9137
AUDCAD,20031003,194000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031003,194100,0.9137,0.9140,0.9137,0.9140
AUDCAD,20031003,194200,0.9141,0.9144,0.9141,0.9144
AUDCAD,20031003,194300,0.9143,0.9143,0.9141,0.9142
AUDCAD,20031003,194400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031003,194500,0.9143,0.9143,0.9140,0.9140
AUDCAD,20031003,194600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031003,194700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031003,194800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20031003,194900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031003,195000,0.9140,0.9140,0.9138,0.9138
AUDCAD,20031003,195100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031003,195200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20031003,195300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20031003,195400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031003,195500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031003,195600,0.9140,0.9140,0.9138,0.9138
AUDCAD,20031003,195700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031003,195800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031003,195900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031003,200000,0.9137,0.9137,0.9134,0.9137
AUDCAD,20031003,200100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20031003,200200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20031003,200300,0.9138,0.9139,0.9137,0.9139
AUDCAD,20031003,200400,0.9140,0.9142,0.9140,0.9142
AUDCAD,20031003,200500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031003,200600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031003,200700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20031003,200800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031003,200900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20031003,201000,0.9143,0.9144,0.9141,0.9141
AUDCAD,20031003,201100,0.9141,0.9141,0.9139,0.9141
AUDCAD,20031003,201200,0.9142,0.9144,0.9142,0.9144
AUDCAD,20031003,201300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031003,201400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031003,201500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031003,201600,0.9143,0.9143,0.9141,0.9141
AUDCAD,20031003,201700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031003,201800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031003,201900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20031003,202000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031003,202100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20031003,202200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031003,202300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031003,202400,0.9143,0.9143,0.9135,0.9135
AUDCAD,20031003,202500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031003,202600,0.9135,0.9142,0.9135,0.9142
AUDCAD,20031003,202700,0.9141,0.9142,0.9141,0.9141
AUDCAD,20031003,202800,0.9140,0.9141,0.9140,0.9140
AUDCAD,20031003,202900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031003,203000,0.9140,0.9140,0.9138,0.9138
AUDCAD,20031003,203100,0.9138,0.9139,0.9138,0.9138
AUDCAD,20031003,203200,0.9138,0.9138,0.9132,0.9132
AUDCAD,20031003,203300,0.9130,0.9130,0.9128,0.9128
AUDCAD,20031003,203400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031003,203500,0.9129,0.9129,0.9124,0.9124
AUDCAD,20031003,203600,0.9123,0.9123,0.9118,0.9118
AUDCAD,20031003,203700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20031003,203800,0.9119,0.9119,0.9113,0.9113
AUDCAD,20031003,203900,0.9111,0.9114,0.9111,0.9114
AUDCAD,20031003,204000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20031003,204100,0.9115,0.9115,0.9107,0.9107
AUDCAD,20031003,204200,0.9106,0.9111,0.9105,0.9111
AUDCAD,20031003,204300,0.9111,0.9111,0.9109,0.9109
AUDCAD,20031003,204400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031003,204500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20031003,204600,0.9110,0.9111,0.9109,0.9109
AUDCAD,20031003,204700,0.9108,0.9109,0.9107,0.9109
AUDCAD,20031003,204800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20031003,204900,0.9112,0.9113,0.9112,0.9112
AUDCAD,20031003,205000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031003,205100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031003,205200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20031003,205300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20031003,205400,0.9114,0.9116,0.9114,0.9115
AUDCAD,20031003,205500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031003,205600,0.9115,0.9115,0.9113,0.9113
AUDCAD,20031003,205700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20031003,205800,0.9113,0.9117,0.9113,0.9117
AUDCAD,20031003,205900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20031003,210000,0.9120,0.9122,0.9120,0.9122
AUDCAD,20031003,210100,0.9123,0.9124,0.9123,0.9124
AUDCAD,20031003,210200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20031003,210300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20031003,210400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031003,210500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031003,210600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20031003,210700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20031003,210800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20031003,210900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20031003,211000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031003,211100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031003,211200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031003,211300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031003,211400,0.9121,0.9121,0.9119,0.9119
AUDCAD,20031003,211500,0.9119,0.9119,0.9118,0.9119
AUDCAD,20031003,211600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031003,211700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031003,211800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031003,211900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20031003,212000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031003,212100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031003,212200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20031003,212300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031003,212400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20031003,212500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20031003,212600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031003,212700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031003,212800,0.9117,0.9117,0.9113,0.9113
AUDCAD,20031003,212900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20031003,213000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20031003,213100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20031003,213200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20031003,213300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031003,213400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031003,213500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20031003,213600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031003,213700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031003,213800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031003,213900,0.9114,0.9117,0.9114,0.9117
AUDCAD,20031003,214000,0.9116,0.9116,0.9113,0.9115
AUDCAD,20031003,214100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031003,214200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031003,214300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20031003,214400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20031003,214500,0.9110,0.9114,0.9110,0.9114
AUDCAD,20031003,214600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031003,214700,0.9114,0.9114,0.9111,0.9111
AUDCAD,20031003,214800,0.9111,0.9115,0.9111,0.9113
AUDCAD,20031003,214900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031003,215000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031003,215100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031003,215200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20031003,215300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031003,215400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20031003,215500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031003,215600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031003,215700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031003,215800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031003,215900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031003,220000,0.9116,0.9116,0.9114,0.9114
AUDNZD,20031003,000100,1.1433,1.1438,1.1427,1.1438
AUDNZD,20031003,000200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031003,000300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031003,000400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031003,000500,1.1438,1.1438,1.1427,1.1427
AUDNZD,20031003,000600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,000700,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031003,000800,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031003,000900,1.1433,1.1438,1.1433,1.1436
AUDNZD,20031003,001000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,001100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,001200,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031003,001300,1.1433,1.1433,1.1428,1.1428
AUDNZD,20031003,001400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,001500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,001600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,001700,1.1429,1.1440,1.1429,1.1440
AUDNZD,20031003,001800,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031003,001900,1.1438,1.1439,1.1436,1.1436
AUDNZD,20031003,002000,1.1436,1.1436,1.1433,1.1433
AUDNZD,20031003,002100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031003,002200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,002300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,002400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,002500,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031003,002600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031003,002700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,002800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,002900,1.1434,1.1443,1.1434,1.1440
AUDNZD,20031003,003000,1.1440,1.1440,1.1437,1.1439
AUDNZD,20031003,003100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031003,003200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031003,003300,1.1439,1.1442,1.1439,1.1442
AUDNZD,20031003,003400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031003,003500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031003,003600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031003,003700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031003,003800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031003,003900,1.1442,1.1442,1.1433,1.1433
AUDNZD,20031003,004000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031003,004100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,004200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,004300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,004400,1.1432,1.1432,1.1425,1.1426
AUDNZD,20031003,004500,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031003,004600,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031003,004700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,004800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,004900,1.1431,1.1436,1.1431,1.1436
AUDNZD,20031003,005000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031003,005100,1.1436,1.1436,1.1432,1.1432
AUDNZD,20031003,005200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,005300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,005400,1.1432,1.1439,1.1432,1.1439
AUDNZD,20031003,005500,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031003,005600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031003,005700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,005800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,005900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,010000,1.1429,1.1429,1.1428,1.1429
AUDNZD,20031003,010100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031003,010200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,010300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,010400,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031003,010500,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031003,010600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,010700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031003,010800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,010900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,011000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,011100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031003,011200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031003,011300,1.1427,1.1438,1.1427,1.1438
AUDNZD,20031003,011400,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031003,011500,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031003,011600,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031003,011700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,011800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,011900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031003,012000,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031003,012100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,012200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,012300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031003,012400,1.1438,1.1439,1.1437,1.1437
AUDNZD,20031003,012500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,012600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,012700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,012800,1.1437,1.1437,1.1426,1.1427
AUDNZD,20031003,012900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031003,013000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,013100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031003,013200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,013300,1.1426,1.1434,1.1426,1.1434
AUDNZD,20031003,013400,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031003,013500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,013600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,013700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,013800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,013900,1.1433,1.1433,1.1427,1.1427
AUDNZD,20031003,014000,1.1428,1.1432,1.1428,1.1432
AUDNZD,20031003,014100,1.1435,1.1439,1.1435,1.1437
AUDNZD,20031003,014200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,014300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,014400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,014500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,014600,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031003,014700,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031003,014800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,014900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,015000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,015100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,015200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,015300,1.1437,1.1437,1.1429,1.1429
AUDNZD,20031003,015400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031003,015500,1.1430,1.1435,1.1430,1.1435
AUDNZD,20031003,015600,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031003,015700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031003,015800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031003,015900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031003,020000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031003,020100,1.1436,1.1436,1.1424,1.1424
AUDNZD,20031003,020200,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031003,020300,1.1430,1.1433,1.1430,1.1432
AUDNZD,20031003,020400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,020500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,020600,1.1430,1.1430,1.1425,1.1426
AUDNZD,20031003,020700,1.1427,1.1432,1.1427,1.1432
AUDNZD,20031003,020800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,020900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,021000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,021100,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031003,021200,1.1428,1.1429,1.1426,1.1426
AUDNZD,20031003,021300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,021400,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031003,021500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,021600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,021700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,021800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031003,021900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,022000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,022100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,022200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,022300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031003,022400,1.1423,1.1433,1.1423,1.1433
AUDNZD,20031003,022500,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031003,022600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,022700,1.1431,1.1431,1.1425,1.1425
AUDNZD,20031003,022800,1.1425,1.1425,1.1424,1.1425
AUDNZD,20031003,022900,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031003,023000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,023100,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031003,023200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031003,023300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,023400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,023500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,023600,1.1424,1.1429,1.1424,1.1425
AUDNZD,20031003,023700,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031003,023800,1.1421,1.1422,1.1420,1.1420
AUDNZD,20031003,023900,1.1419,1.1420,1.1418,1.1420
AUDNZD,20031003,024000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031003,024100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031003,024200,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031003,024300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031003,024400,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031003,024500,1.1420,1.1420,1.1417,1.1420
AUDNZD,20031003,024600,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031003,024700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,024800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,024900,1.1423,1.1423,1.1415,1.1417
AUDNZD,20031003,025000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031003,025100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031003,025200,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031003,025300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031003,025400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031003,025500,1.1422,1.1429,1.1422,1.1429
AUDNZD,20031003,025600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031003,025700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,025800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031003,025900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,030000,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031003,030100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,030200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,030300,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031003,030400,1.1429,1.1436,1.1427,1.1436
AUDNZD,20031003,030500,1.1435,1.1436,1.1432,1.1432
AUDNZD,20031003,030600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,030700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,030800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,030900,1.1430,1.1430,1.1420,1.1421
AUDNZD,20031003,031000,1.1422,1.1422,1.1420,1.1421
AUDNZD,20031003,031100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031003,031200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031003,031300,1.1421,1.1431,1.1421,1.1431
AUDNZD,20031003,031400,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031003,031500,1.1429,1.1429,1.1425,1.1425
AUDNZD,20031003,031600,1.1425,1.1429,1.1425,1.1429
AUDNZD,20031003,031700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,031800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,031900,1.1429,1.1436,1.1429,1.1436
AUDNZD,20031003,032000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,032100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031003,032200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,032300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,032400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,032500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,032600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,032700,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031003,032800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,032900,1.1428,1.1432,1.1428,1.1431
AUDNZD,20031003,033000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,033100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,033200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,033300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,033400,1.1431,1.1431,1.1422,1.1422
AUDNZD,20031003,033500,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031003,033600,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031003,033700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,033800,1.1431,1.1431,1.1429,1.1431
AUDNZD,20031003,033900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031003,034000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,034100,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031003,034200,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031003,034300,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031003,034400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031003,034500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,034600,1.1428,1.1428,1.1423,1.1423
AUDNZD,20031003,034700,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031003,034800,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031003,034900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,035000,1.1423,1.1431,1.1423,1.1431
AUDNZD,20031003,035100,1.1431,1.1433,1.1429,1.1429
AUDNZD,20031003,035200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,035300,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031003,035400,1.1425,1.1429,1.1425,1.1429
AUDNZD,20031003,035500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,035600,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031003,035700,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031003,035800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031003,035900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031003,040000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,040100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,040200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,040300,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031003,040400,1.1428,1.1433,1.1428,1.1433
AUDNZD,20031003,040500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,040600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,040700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,040800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031003,040900,1.1425,1.1425,1.1424,1.1425
AUDNZD,20031003,041000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,041100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,041200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,041300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,041400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,041500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,041600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,041700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,041800,1.1425,1.1431,1.1425,1.1431
AUDNZD,20031003,041900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,042000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,042100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,042200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,042300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,042400,1.1431,1.1431,1.1425,1.1425
AUDNZD,20031003,042500,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031003,042600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031003,042700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031003,042800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031003,042900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031003,043000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031003,043100,1.1427,1.1427,1.1425,1.1427
AUDNZD,20031003,043200,1.1428,1.1428,1.1427,1.1428
AUDNZD,20031003,043300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,043400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,043500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,043600,1.1428,1.1429,1.1428,1.1428
AUDNZD,20031003,043700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031003,043800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031003,043900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031003,044000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,044100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,044200,1.1425,1.1425,1.1421,1.1421
AUDNZD,20031003,044300,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031003,044400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,044500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,044600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,044700,1.1425,1.1439,1.1425,1.1438
AUDNZD,20031003,044800,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031003,044900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031003,045000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,045100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,045200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,045300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,045400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031003,045500,1.1428,1.1428,1.1427,1.1428
AUDNZD,20031003,045600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,045700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031003,045800,1.1440,1.1440,1.1432,1.1432
AUDNZD,20031003,045900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,050000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,050100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,050200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031003,050300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,050400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,050500,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031003,050600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,050700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,050800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,050900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,051000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031003,051100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,051200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,051300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,051400,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031003,051500,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031003,051600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,051700,1.1428,1.1432,1.1428,1.1431
AUDNZD,20031003,051800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,051900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,052000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,052100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,052200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,052300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,052400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,052500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,052600,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031003,052700,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031003,052800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,052900,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031003,053000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031003,053100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031003,053200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,053300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,053400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,053500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,053600,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031003,053700,1.1431,1.1432,1.1430,1.1430
AUDNZD,20031003,053800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,053900,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031003,054000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031003,054100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031003,054200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031003,054300,1.1422,1.1427,1.1422,1.1427
AUDNZD,20031003,054400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031003,054500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,054600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,054700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,054800,1.1425,1.1440,1.1425,1.1440
AUDNZD,20031003,054900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031003,055000,1.1442,1.1442,1.1429,1.1429
AUDNZD,20031003,055100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,055200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,055300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,055400,1.1428,1.1439,1.1428,1.1439
AUDNZD,20031003,055500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031003,055600,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031003,055700,1.1429,1.1431,1.1429,1.1430
AUDNZD,20031003,055800,1.1430,1.1430,1.1425,1.1425
AUDNZD,20031003,055900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,060000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,060100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,060200,1.1425,1.1425,1.1416,1.1417
AUDNZD,20031003,060300,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031003,060400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031003,060500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031003,060600,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031003,060700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031003,060800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031003,060900,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031003,061000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,061100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,061200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,061300,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031003,061400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,061500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,061600,1.1430,1.1430,1.1426,1.1426
AUDNZD,20031003,061700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,061800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031003,061900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031003,062000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031003,062100,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031003,062200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,062300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,062400,1.1429,1.1437,1.1429,1.1437
AUDNZD,20031003,062500,1.1437,1.1437,1.1428,1.1428
AUDNZD,20031003,062600,1.1426,1.1426,1.1421,1.1422
AUDNZD,20031003,062700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,062800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,062900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,063000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,063100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,063200,1.1428,1.1438,1.1428,1.1438
AUDNZD,20031003,063300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031003,063400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031003,063500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031003,063600,1.1436,1.1437,1.1435,1.1435
AUDNZD,20031003,063700,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031003,063800,1.1431,1.1431,1.1425,1.1425
AUDNZD,20031003,063900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,064000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,064100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,064200,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031003,064300,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031003,064400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031003,064500,1.1426,1.1433,1.1426,1.1433
AUDNZD,20031003,064600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,064700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,064800,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031003,064900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,065000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031003,065100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,065200,1.1424,1.1424,1.1419,1.1419
AUDNZD,20031003,065300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031003,065400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031003,065500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031003,065600,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031003,065700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,065800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,065900,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031003,070000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031003,070100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,070200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,070300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031003,070400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,070500,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031003,070600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,070700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,070800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031003,070900,1.1427,1.1427,1.1420,1.1420
AUDNZD,20031003,071000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031003,071100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,071200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,071300,1.1423,1.1431,1.1423,1.1429
AUDNZD,20031003,071400,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031003,071500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,071600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,071700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031003,071800,1.1416,1.1418,1.1416,1.1418
AUDNZD,20031003,071900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031003,072000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031003,072100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031003,072200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031003,072300,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031003,072400,1.1413,1.1419,1.1413,1.1419
AUDNZD,20031003,072500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031003,072600,1.1419,1.1425,1.1419,1.1425
AUDNZD,20031003,072700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,072800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,072900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,073000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031003,073100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031003,073200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,073300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,073400,1.1423,1.1423,1.1419,1.1419
AUDNZD,20031003,073500,1.1421,1.1426,1.1421,1.1426
AUDNZD,20031003,073600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,073700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,073800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,073900,1.1426,1.1426,1.1420,1.1421
AUDNZD,20031003,074000,1.1422,1.1423,1.1421,1.1423
AUDNZD,20031003,074100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031003,074200,1.1423,1.1423,1.1421,1.1422
AUDNZD,20031003,074300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031003,074400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031003,074500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031003,074600,1.1422,1.1422,1.1420,1.1422
AUDNZD,20031003,074700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,074800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,074900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,075000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,075100,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031003,075200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031003,075300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031003,075400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031003,075500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031003,075600,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031003,075700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031003,075800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,075900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,080000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,080100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031003,080200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,080300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031003,080400,1.1423,1.1429,1.1423,1.1429
AUDNZD,20031003,080500,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031003,080600,1.1430,1.1433,1.1430,1.1431
AUDNZD,20031003,080700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031003,080800,1.1429,1.1429,1.1425,1.1425
AUDNZD,20031003,080900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,081000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,081100,1.1425,1.1430,1.1425,1.1429
AUDNZD,20031003,081200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,081300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031003,081400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,081500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031003,081600,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031003,081700,1.1427,1.1430,1.1427,1.1428
AUDNZD,20031003,081800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,081900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031003,082000,1.1430,1.1431,1.1430,1.1430
AUDNZD,20031003,082100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,082200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,082300,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031003,082400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,082500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,082600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,082700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031003,082800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,082900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031003,083000,1.1428,1.1428,1.1423,1.1423
AUDNZD,20031003,083100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031003,083200,1.1423,1.1427,1.1423,1.1427
AUDNZD,20031003,083300,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031003,083400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,083500,1.1426,1.1426,1.1421,1.1421
AUDNZD,20031003,083600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031003,083700,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031003,083800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031003,083900,1.1425,1.1429,1.1425,1.1428
AUDNZD,20031003,084000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031003,084100,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031003,084200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,084300,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031003,084400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031003,084500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031003,084600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031003,084700,1.1427,1.1437,1.1427,1.1436
AUDNZD,20031003,084800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031003,084900,1.1436,1.1436,1.1430,1.1430
AUDNZD,20031003,085000,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031003,085100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,085200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,085300,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031003,085400,1.1421,1.1426,1.1421,1.1426
AUDNZD,20031003,085500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031003,085600,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031003,085700,1.1428,1.1428,1.1424,1.1424
AUDNZD,20031003,085800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,085900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031003,090000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031003,090100,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031003,090200,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031003,090300,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031003,090400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,090500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,090600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031003,090700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,090800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,090900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031003,091000,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031003,091100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031003,091200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031003,091300,1.1427,1.1433,1.1427,1.1433
AUDNZD,20031003,091400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,091500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031003,091600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,091700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,091800,1.1432,1.1435,1.1432,1.1434
AUDNZD,20031003,091900,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031003,092000,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031003,092100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031003,092200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,092300,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031003,092400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031003,092500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031003,092600,1.1436,1.1436,1.1432,1.1432
AUDNZD,20031003,092700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,092800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,092900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,093000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031003,093100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,093200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,093300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031003,093400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031003,093500,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031003,093600,1.1439,1.1440,1.1436,1.1436
AUDNZD,20031003,093700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031003,093800,1.1438,1.1440,1.1438,1.1439
AUDNZD,20031003,093900,1.1439,1.1439,1.1430,1.1430
AUDNZD,20031003,094000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,094100,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031003,094200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,094300,1.1434,1.1435,1.1433,1.1434
AUDNZD,20031003,094400,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031003,094500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031003,094600,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031003,094700,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031003,094800,1.1438,1.1439,1.1437,1.1439
AUDNZD,20031003,094900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031003,095000,1.1438,1.1440,1.1438,1.1439
AUDNZD,20031003,095100,1.1439,1.1443,1.1438,1.1443
AUDNZD,20031003,095200,1.1444,1.1445,1.1444,1.1444
AUDNZD,20031003,095300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031003,095400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031003,095500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031003,095600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031003,095700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031003,095800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031003,095900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031003,100000,1.1440,1.1445,1.1440,1.1445
AUDNZD,20031003,100100,1.1446,1.1446,1.1444,1.1445
AUDNZD,20031003,100200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031003,100300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031003,100400,1.1444,1.1453,1.1444,1.1451
AUDNZD,20031003,100500,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031003,100600,1.1449,1.1452,1.1449,1.1452
AUDNZD,20031003,100700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031003,100800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031003,100900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031003,101000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031003,101100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031003,101200,1.1447,1.1447,1.1437,1.1437
AUDNZD,20031003,101300,1.1437,1.1440,1.1437,1.1440
AUDNZD,20031003,101400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031003,101500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031003,101600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031003,101700,1.1447,1.1447,1.1443,1.1443
AUDNZD,20031003,101800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031003,101900,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031003,102000,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031003,102100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031003,102200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031003,102300,1.1447,1.1451,1.1447,1.1450
AUDNZD,20031003,102400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031003,102500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031003,102600,1.1452,1.1455,1.1452,1.1455
AUDNZD,20031003,102700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031003,102800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031003,102900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031003,103000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031003,103100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031003,103200,1.1453,1.1462,1.1453,1.1461
AUDNZD,20031003,103300,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031003,103400,1.1457,1.1457,1.1454,1.1455
AUDNZD,20031003,103500,1.1456,1.1456,1.1455,1.1455
AUDNZD,20031003,103600,1.1456,1.1456,1.1448,1.1452
AUDNZD,20031003,103700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031003,103800,1.1452,1.1452,1.1447,1.1447
AUDNZD,20031003,103900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031003,104000,1.1447,1.1451,1.1446,1.1451
AUDNZD,20031003,104100,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031003,104200,1.1455,1.1455,1.1451,1.1451
AUDNZD,20031003,104300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031003,104400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031003,104500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031003,104600,1.1450,1.1450,1.1448,1.1448
AUDNZD,20031003,104700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031003,104800,1.1451,1.1454,1.1450,1.1454
AUDNZD,20031003,104900,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031003,105000,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031003,105100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031003,105200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031003,105300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031003,105400,1.1446,1.1449,1.1446,1.1449
AUDNZD,20031003,105500,1.1450,1.1453,1.1450,1.1452
AUDNZD,20031003,105600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031003,105700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031003,105800,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031003,105900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031003,110000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031003,110100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031003,110200,1.1452,1.1452,1.1447,1.1447
AUDNZD,20031003,110300,1.1446,1.1447,1.1444,1.1447
AUDNZD,20031003,110400,1.1447,1.1448,1.1447,1.1447
AUDNZD,20031003,110500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031003,110600,1.1448,1.1451,1.1448,1.1451
AUDNZD,20031003,110700,1.1455,1.1460,1.1455,1.1460
AUDNZD,20031003,110800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031003,110900,1.1461,1.1461,1.1458,1.1460
AUDNZD,20031003,111000,1.1461,1.1463,1.1461,1.1462
AUDNZD,20031003,111100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20031003,111200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031003,111300,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031003,111400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031003,111500,1.1460,1.1460,1.1457,1.1458
AUDNZD,20031003,111600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031003,111700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031003,111800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031003,111900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031003,112000,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031003,112100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031003,112200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031003,112300,1.1457,1.1463,1.1457,1.1463
AUDNZD,20031003,112400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20031003,112500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031003,112600,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031003,112700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031003,112800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031003,112900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031003,113000,1.1458,1.1458,1.1453,1.1453
AUDNZD,20031003,113100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031003,113200,1.1453,1.1462,1.1453,1.1462
AUDNZD,20031003,113300,1.1463,1.1464,1.1459,1.1459
AUDNZD,20031003,113400,1.1458,1.1458,1.1449,1.1449
AUDNZD,20031003,113500,1.1449,1.1452,1.1449,1.1452
AUDNZD,20031003,113600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031003,113700,1.1453,1.1454,1.1452,1.1452
AUDNZD,20031003,113800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031003,113900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031003,114000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031003,114100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031003,114200,1.1454,1.1454,1.1452,1.1454
AUDNZD,20031003,114300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031003,114400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031003,114500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031003,114600,1.1455,1.1455,1.1452,1.1452
AUDNZD,20031003,114700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031003,114800,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031003,114900,1.1451,1.1452,1.1449,1.1449
AUDNZD,20031003,115000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031003,115100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031003,115200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031003,115300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031003,115400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031003,115500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031003,115600,1.1450,1.1452,1.1450,1.1452
AUDNZD,20031003,115700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031003,115800,1.1453,1.1453,1.1451,1.1451
AUDNZD,20031003,115900,1.1451,1.1451,1.1446,1.1446
AUDNZD,20031003,120000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031003,120100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031003,120200,1.1462,1.1464,1.1462,1.1464
AUDNZD,20031003,120300,1.1464,1.1465,1.1458,1.1459
AUDNZD,20031003,120400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20031003,120500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031003,120600,1.1453,1.1456,1.1453,1.1456
AUDNZD,20031003,120700,1.1456,1.1458,1.1456,1.1458
AUDNZD,20031003,120800,1.1458,1.1458,1.1454,1.1454
AUDNZD,20031003,120900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031003,121000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031003,121100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031003,121200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031003,121300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031003,121400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031003,121500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031003,121600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031003,121700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,121800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031003,121900,1.1458,1.1460,1.1458,1.1460
AUDNZD,20031003,122000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031003,122100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031003,122200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031003,122300,1.1461,1.1462,1.1461,1.1461
AUDNZD,20031003,122400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031003,122500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,122600,1.1453,1.1453,1.1448,1.1448
AUDNZD,20031003,122700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031003,122800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031003,122900,1.1447,1.1453,1.1447,1.1453
AUDNZD,20031003,123000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031003,123100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031003,123200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031003,123300,1.1453,1.1460,1.1453,1.1460
AUDNZD,20031003,123400,1.1459,1.1459,1.1458,1.1459
AUDNZD,20031003,123500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031003,123600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031003,123700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031003,123800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031003,123900,1.1454,1.1459,1.1454,1.1456
AUDNZD,20031003,124000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031003,124100,1.1454,1.1454,1.1448,1.1448
AUDNZD,20031003,124200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031003,124300,1.1448,1.1454,1.1448,1.1454
AUDNZD,20031003,124400,1.1454,1.1457,1.1454,1.1456
AUDNZD,20031003,124500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,124600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,124700,1.1450,1.1450,1.1447,1.1448
AUDNZD,20031003,124800,1.1448,1.1451,1.1448,1.1451
AUDNZD,20031003,124900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031003,125000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031003,125100,1.1450,1.1450,1.1448,1.1448
AUDNZD,20031003,125200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031003,125300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031003,125400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031003,125500,1.1448,1.1448,1.1445,1.1446
AUDNZD,20031003,125600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031003,125700,1.1448,1.1451,1.1448,1.1451
AUDNZD,20031003,125800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031003,125900,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031003,130000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031003,130100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031003,130200,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031003,130300,1.1447,1.1453,1.1447,1.1453
AUDNZD,20031003,130400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031003,130500,1.1453,1.1453,1.1451,1.1451
AUDNZD,20031003,130600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031003,130700,1.1451,1.1455,1.1451,1.1455
AUDNZD,20031003,130800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031003,130900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031003,131000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031003,131100,1.1456,1.1456,1.1452,1.1452
AUDNZD,20031003,131200,1.1453,1.1457,1.1453,1.1455
AUDNZD,20031003,131300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031003,131400,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031003,131500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031003,131600,1.1450,1.1450,1.1448,1.1448
AUDNZD,20031003,131700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031003,131800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031003,131900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031003,132000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031003,132100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031003,132200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031003,132300,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031003,132400,1.1452,1.1461,1.1452,1.1460
AUDNZD,20031003,132500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031003,132600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031003,132700,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031003,132800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031003,132900,1.1465,1.1465,1.1460,1.1460
AUDNZD,20031003,133000,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031003,133100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,133200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,133300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031003,133400,1.1458,1.1459,1.1458,1.1458
AUDNZD,20031003,133500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031003,133600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031003,133700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031003,133800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031003,133900,1.1458,1.1459,1.1457,1.1459
AUDNZD,20031003,134000,1.1458,1.1458,1.1454,1.1454
AUDNZD,20031003,134100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031003,134200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031003,134300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031003,134400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031003,134500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031003,134600,1.1455,1.1457,1.1455,1.1457
AUDNZD,20031003,134700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031003,134800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031003,134900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,135000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,135100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,135200,1.1456,1.1456,1.1451,1.1451
AUDNZD,20031003,135300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031003,135400,1.1452,1.1457,1.1452,1.1457
AUDNZD,20031003,135500,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031003,135600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031003,135700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031003,135800,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031003,135900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031003,140000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,140100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,140200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,140300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031003,140400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,140500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,140600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,140700,1.1456,1.1458,1.1456,1.1458
AUDNZD,20031003,140800,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031003,140900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031003,141000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031003,141100,1.1454,1.1454,1.1448,1.1448
AUDNZD,20031003,141200,1.1447,1.1450,1.1446,1.1450
AUDNZD,20031003,141300,1.1452,1.1455,1.1452,1.1455
AUDNZD,20031003,141400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031003,141500,1.1453,1.1453,1.1452,1.1453
AUDNZD,20031003,141600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031003,141700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,141800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,141900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031003,142000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031003,142100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031003,142200,1.1452,1.1458,1.1452,1.1458
AUDNZD,20031003,142300,1.1459,1.1464,1.1459,1.1464
AUDNZD,20031003,142400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031003,142500,1.1465,1.1465,1.1460,1.1460
AUDNZD,20031003,142600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031003,142700,1.1460,1.1463,1.1452,1.1452
AUDNZD,20031003,142800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031003,142900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031003,143000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031003,143100,1.1445,1.1445,1.1421,1.1434
AUDNZD,20031003,143200,1.1444,1.1462,1.1444,1.1462
AUDNZD,20031003,143300,1.1463,1.1465,1.1463,1.1464
AUDNZD,20031003,143400,1.1463,1.1464,1.1459,1.1464
AUDNZD,20031003,143500,1.1466,1.1476,1.1466,1.1469
AUDNZD,20031003,143600,1.1470,1.1470,1.1467,1.1470
AUDNZD,20031003,143700,1.1471,1.1474,1.1463,1.1463
AUDNZD,20031003,143800,1.1462,1.1462,1.1458,1.1461
AUDNZD,20031003,143900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031003,144000,1.1460,1.1461,1.1458,1.1458
AUDNZD,20031003,144100,1.1458,1.1465,1.1458,1.1465
AUDNZD,20031003,144200,1.1463,1.1465,1.1454,1.1454
AUDNZD,20031003,144300,1.1452,1.1452,1.1446,1.1447
AUDNZD,20031003,144400,1.1449,1.1452,1.1449,1.1452
AUDNZD,20031003,144500,1.1453,1.1453,1.1443,1.1443
AUDNZD,20031003,144600,1.1443,1.1443,1.1442,1.1443
AUDNZD,20031003,144700,1.1444,1.1445,1.1444,1.1444
AUDNZD,20031003,144800,1.1443,1.1443,1.1439,1.1439
AUDNZD,20031003,144900,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031003,145000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031003,145100,1.1442,1.1444,1.1438,1.1438
AUDNZD,20031003,145200,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031003,145300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031003,145400,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031003,145500,1.1439,1.1439,1.1436,1.1436
AUDNZD,20031003,145600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031003,145700,1.1437,1.1438,1.1433,1.1433
AUDNZD,20031003,145800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,145900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031003,150000,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031003,150100,1.1431,1.1431,1.1424,1.1426
AUDNZD,20031003,150200,1.1428,1.1429,1.1422,1.1423
AUDNZD,20031003,150300,1.1426,1.1434,1.1419,1.1424
AUDNZD,20031003,150400,1.1425,1.1434,1.1418,1.1418
AUDNZD,20031003,150500,1.1417,1.1418,1.1415,1.1418
AUDNZD,20031003,150600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031003,150700,1.1417,1.1418,1.1415,1.1415
AUDNZD,20031003,150800,1.1416,1.1417,1.1412,1.1412
AUDNZD,20031003,150900,1.1410,1.1412,1.1406,1.1412
AUDNZD,20031003,151000,1.1415,1.1422,1.1415,1.1422
AUDNZD,20031003,151100,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031003,151200,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031003,151300,1.1424,1.1430,1.1424,1.1430
AUDNZD,20031003,151400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,151500,1.1431,1.1437,1.1431,1.1437
AUDNZD,20031003,151600,1.1436,1.1436,1.1431,1.1431
AUDNZD,20031003,151700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,151800,1.1430,1.1435,1.1430,1.1435
AUDNZD,20031003,151900,1.1435,1.1435,1.1434,1.1435
AUDNZD,20031003,152000,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031003,152100,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031003,152200,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031003,152300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031003,152400,1.1435,1.1439,1.1435,1.1439
AUDNZD,20031003,152500,1.1440,1.1446,1.1440,1.1446
AUDNZD,20031003,152600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031003,152700,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031003,152800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031003,152900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031003,153000,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031003,153100,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031003,153200,1.1444,1.1444,1.1440,1.1440
AUDNZD,20031003,153300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031003,153400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031003,153500,1.1441,1.1445,1.1441,1.1445
AUDNZD,20031003,153600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031003,153700,1.1444,1.1444,1.1442,1.1443
AUDNZD,20031003,153800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031003,153900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031003,154000,1.1444,1.1451,1.1444,1.1451
AUDNZD,20031003,154100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031003,154200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031003,154300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031003,154400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031003,154500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031003,154600,1.1452,1.1452,1.1448,1.1448
AUDNZD,20031003,154700,1.1448,1.1448,1.1446,1.1446
AUDNZD,20031003,154800,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031003,154900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031003,155000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031003,155100,1.1447,1.1459,1.1447,1.1459
AUDNZD,20031003,155200,1.1458,1.1458,1.1453,1.1453
AUDNZD,20031003,155300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031003,155400,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031003,155500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031003,155600,1.1451,1.1451,1.1448,1.1448
AUDNZD,20031003,155700,1.1446,1.1446,1.1443,1.1443
AUDNZD,20031003,155800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031003,155900,1.1443,1.1447,1.1443,1.1447
AUDNZD,20031003,160000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031003,160100,1.1452,1.1453,1.1449,1.1449
AUDNZD,20031003,160200,1.1447,1.1447,1.1441,1.1441
AUDNZD,20031003,160300,1.1442,1.1442,1.1439,1.1442
AUDNZD,20031003,160400,1.1443,1.1448,1.1443,1.1448
AUDNZD,20031003,160500,1.1447,1.1447,1.1442,1.1443
AUDNZD,20031003,160600,1.1445,1.1451,1.1441,1.1441
AUDNZD,20031003,160700,1.1440,1.1440,1.1434,1.1434
AUDNZD,20031003,160800,1.1433,1.1434,1.1431,1.1431
AUDNZD,20031003,160900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,161000,1.1431,1.1438,1.1431,1.1438
AUDNZD,20031003,161100,1.1439,1.1444,1.1439,1.1443
AUDNZD,20031003,161200,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031003,161300,1.1439,1.1443,1.1439,1.1443
AUDNZD,20031003,161400,1.1443,1.1443,1.1435,1.1437
AUDNZD,20031003,161500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031003,161600,1.1439,1.1446,1.1439,1.1446
AUDNZD,20031003,161700,1.1445,1.1445,1.1441,1.1441
AUDNZD,20031003,161800,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031003,161900,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031003,162000,1.1442,1.1442,1.1440,1.1442
AUDNZD,20031003,162100,1.1444,1.1446,1.1440,1.1440
AUDNZD,20031003,162200,1.1439,1.1445,1.1438,1.1445
AUDNZD,20031003,162300,1.1448,1.1452,1.1448,1.1452
AUDNZD,20031003,162400,1.1454,1.1456,1.1454,1.1454
AUDNZD,20031003,162500,1.1453,1.1453,1.1449,1.1449
AUDNZD,20031003,162600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031003,162700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031003,162800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031003,162900,1.1453,1.1457,1.1453,1.1457
AUDNZD,20031003,163000,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031003,163100,1.1456,1.1457,1.1454,1.1454
AUDNZD,20031003,163200,1.1453,1.1453,1.1449,1.1449
AUDNZD,20031003,163300,1.1449,1.1453,1.1449,1.1452
AUDNZD,20031003,163400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031003,163500,1.1450,1.1452,1.1449,1.1449
AUDNZD,20031003,163600,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031003,163700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031003,163800,1.1445,1.1453,1.1445,1.1453
AUDNZD,20031003,163900,1.1453,1.1455,1.1453,1.1455
AUDNZD,20031003,164000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031003,164100,1.1453,1.1456,1.1453,1.1456
AUDNZD,20031003,164200,1.1458,1.1459,1.1452,1.1452
AUDNZD,20031003,164300,1.1451,1.1451,1.1444,1.1444
AUDNZD,20031003,164400,1.1443,1.1445,1.1442,1.1445
AUDNZD,20031003,164500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031003,164600,1.1444,1.1453,1.1444,1.1453
AUDNZD,20031003,164700,1.1453,1.1453,1.1449,1.1449
AUDNZD,20031003,164800,1.1448,1.1448,1.1447,1.1448
AUDNZD,20031003,164900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031003,165000,1.1446,1.1446,1.1443,1.1445
AUDNZD,20031003,165100,1.1446,1.1450,1.1446,1.1450
AUDNZD,20031003,165200,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031003,165300,1.1447,1.1457,1.1444,1.1457
AUDNZD,20031003,165400,1.1457,1.1458,1.1456,1.1458
AUDNZD,20031003,165500,1.1460,1.1461,1.1460,1.1460
AUDNZD,20031003,165600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031003,165700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031003,165800,1.1460,1.1460,1.1458,1.1459
AUDNZD,20031003,165900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031003,170000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031003,170100,1.1461,1.1465,1.1461,1.1462
AUDNZD,20031003,170200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031003,170300,1.1462,1.1462,1.1459,1.1459
AUDNZD,20031003,170400,1.1460,1.1463,1.1459,1.1459
AUDNZD,20031003,170500,1.1457,1.1457,1.1456,1.1457
AUDNZD,20031003,170600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031003,170700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031003,170800,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031003,170900,1.1454,1.1454,1.1443,1.1445
AUDNZD,20031003,171000,1.1447,1.1465,1.1447,1.1465
AUDNZD,20031003,171100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031003,171200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031003,171300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031003,171400,1.1470,1.1478,1.1470,1.1478
AUDNZD,20031003,171500,1.1479,1.1481,1.1476,1.1476
AUDNZD,20031003,171600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031003,171700,1.1475,1.1475,1.1468,1.1468
AUDNZD,20031003,171800,1.1470,1.1475,1.1470,1.1475
AUDNZD,20031003,171900,1.1474,1.1474,1.1470,1.1470
AUDNZD,20031003,172000,1.1468,1.1470,1.1466,1.1470
AUDNZD,20031003,172100,1.1473,1.1473,1.1467,1.1468
AUDNZD,20031003,172200,1.1469,1.1469,1.1465,1.1466
AUDNZD,20031003,172300,1.1467,1.1471,1.1467,1.1471
AUDNZD,20031003,172400,1.1470,1.1470,1.1466,1.1468
AUDNZD,20031003,172500,1.1470,1.1471,1.1466,1.1466
AUDNZD,20031003,172600,1.1464,1.1468,1.1464,1.1468
AUDNZD,20031003,172700,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031003,172800,1.1471,1.1472,1.1471,1.1471
AUDNZD,20031003,172900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031003,173000,1.1471,1.1471,1.1465,1.1465
AUDNZD,20031003,173100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031003,173200,1.1465,1.1466,1.1463,1.1466
AUDNZD,20031003,173300,1.1466,1.1466,1.1465,1.1466
AUDNZD,20031003,173400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031003,173500,1.1467,1.1467,1.1463,1.1464
AUDNZD,20031003,173600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031003,173700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031003,173800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031003,173900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031003,174000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031003,174100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031003,174200,1.1469,1.1471,1.1469,1.1471
AUDNZD,20031003,174300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20031003,174400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031003,174500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031003,174600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031003,174700,1.1471,1.1478,1.1471,1.1472
AUDNZD,20031003,174800,1.1469,1.1469,1.1466,1.1466
AUDNZD,20031003,174900,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031003,175000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031003,175100,1.1461,1.1462,1.1458,1.1462
AUDNZD,20031003,175200,1.1464,1.1469,1.1464,1.1469
AUDNZD,20031003,175300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031003,175400,1.1468,1.1475,1.1468,1.1475
AUDNZD,20031003,175500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031003,175600,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031003,175700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20031003,175800,1.1474,1.1477,1.1474,1.1477
AUDNZD,20031003,175900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031003,180000,1.1480,1.1486,1.1480,1.1486
AUDNZD,20031003,180100,1.1485,1.1485,1.1477,1.1479
AUDNZD,20031003,180200,1.1478,1.1478,1.1475,1.1476
AUDNZD,20031003,180300,1.1477,1.1480,1.1477,1.1479
AUDNZD,20031003,180400,1.1478,1.1478,1.1475,1.1476
AUDNZD,20031003,180500,1.1477,1.1481,1.1477,1.1478
AUDNZD,20031003,180600,1.1477,1.1479,1.1477,1.1479
AUDNZD,20031003,180700,1.1478,1.1478,1.1473,1.1473
AUDNZD,20031003,180800,1.1472,1.1477,1.1466,1.1476
AUDNZD,20031003,180900,1.1475,1.1477,1.1473,1.1474
AUDNZD,20031003,181000,1.1471,1.1486,1.1471,1.1486
AUDNZD,20031003,181100,1.1490,1.1497,1.1487,1.1493
AUDNZD,20031003,181200,1.1487,1.1487,1.1474,1.1474
AUDNZD,20031003,181300,1.1475,1.1476,1.1471,1.1471
AUDNZD,20031003,181400,1.1470,1.1470,1.1457,1.1458
AUDNZD,20031003,181500,1.1459,1.1463,1.1459,1.1463
AUDNZD,20031003,181600,1.1461,1.1467,1.1456,1.1467
AUDNZD,20031003,181700,1.1468,1.1468,1.1463,1.1464
AUDNZD,20031003,181800,1.1466,1.1469,1.1466,1.1469
AUDNZD,20031003,181900,1.1468,1.1468,1.1461,1.1463
AUDNZD,20031003,182000,1.1464,1.1480,1.1464,1.1480
AUDNZD,20031003,182100,1.1481,1.1489,1.1481,1.1482
AUDNZD,20031003,182200,1.1479,1.1479,1.1472,1.1472
AUDNZD,20031003,182300,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031003,182400,1.1473,1.1473,1.1468,1.1468
AUDNZD,20031003,182500,1.1469,1.1480,1.1469,1.1480
AUDNZD,20031003,182600,1.1480,1.1482,1.1480,1.1482
AUDNZD,20031003,182700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20031003,182800,1.1484,1.1484,1.1476,1.1476
AUDNZD,20031003,182900,1.1477,1.1477,1.1475,1.1475
AUDNZD,20031003,183000,1.1474,1.1475,1.1473,1.1475
AUDNZD,20031003,183100,1.1477,1.1479,1.1477,1.1479
AUDNZD,20031003,183200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031003,183300,1.1475,1.1477,1.1474,1.1477
AUDNZD,20031003,183400,1.1478,1.1480,1.1478,1.1479
AUDNZD,20031003,183500,1.1477,1.1477,1.1470,1.1470
AUDNZD,20031003,183600,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031003,183700,1.1470,1.1470,1.1466,1.1466
AUDNZD,20031003,183800,1.1467,1.1467,1.1461,1.1461
AUDNZD,20031003,183900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031003,184000,1.1459,1.1465,1.1459,1.1465
AUDNZD,20031003,184100,1.1466,1.1466,1.1463,1.1464
AUDNZD,20031003,184200,1.1465,1.1467,1.1465,1.1466
AUDNZD,20031003,184300,1.1466,1.1466,1.1459,1.1459
AUDNZD,20031003,184400,1.1458,1.1460,1.1457,1.1460
AUDNZD,20031003,184500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031003,184600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031003,184700,1.1460,1.1460,1.1459,1.1460
AUDNZD,20031003,184800,1.1462,1.1465,1.1462,1.1465
AUDNZD,20031003,184900,1.1466,1.1466,1.1460,1.1460
AUDNZD,20031003,185000,1.1461,1.1467,1.1461,1.1467
AUDNZD,20031003,185100,1.1468,1.1473,1.1468,1.1473
AUDNZD,20031003,185200,1.1473,1.1476,1.1473,1.1476
AUDNZD,20031003,185300,1.1476,1.1476,1.1472,1.1472
AUDNZD,20031003,185400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031003,185500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20031003,185600,1.1471,1.1474,1.1471,1.1474
AUDNZD,20031003,185700,1.1475,1.1475,1.1473,1.1474
AUDNZD,20031003,185800,1.1474,1.1474,1.1467,1.1467
AUDNZD,20031003,185900,1.1466,1.1475,1.1454,1.1475
AUDNZD,20031003,190000,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031003,190100,1.1473,1.1474,1.1469,1.1469
AUDNZD,20031003,190200,1.1469,1.1471,1.1469,1.1471
AUDNZD,20031003,190300,1.1472,1.1473,1.1471,1.1471
AUDNZD,20031003,190400,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031003,190500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20031003,190600,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031003,190700,1.1472,1.1472,1.1469,1.1469
AUDNZD,20031003,190800,1.1467,1.1467,1.1465,1.1465
AUDNZD,20031003,190900,1.1465,1.1465,1.1460,1.1460
AUDNZD,20031003,191000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031003,191100,1.1458,1.1460,1.1456,1.1460
AUDNZD,20031003,191200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031003,191300,1.1457,1.1461,1.1457,1.1461
AUDNZD,20031003,191400,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031003,191500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031003,191600,1.1469,1.1476,1.1469,1.1476
AUDNZD,20031003,191700,1.1477,1.1477,1.1475,1.1475
AUDNZD,20031003,191800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20031003,191900,1.1473,1.1473,1.1471,1.1471
AUDNZD,20031003,192000,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031003,192100,1.1468,1.1471,1.1468,1.1471
AUDNZD,20031003,192200,1.1471,1.1472,1.1471,1.1471
AUDNZD,20031003,192300,1.1471,1.1471,1.1466,1.1466
AUDNZD,20031003,192400,1.1465,1.1465,1.1461,1.1461
AUDNZD,20031003,192500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20031003,192600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031003,192700,1.1462,1.1464,1.1459,1.1459
AUDNZD,20031003,192800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031003,192900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031003,193000,1.1457,1.1458,1.1456,1.1456
AUDNZD,20031003,193100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031003,193200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031003,193300,1.1457,1.1469,1.1457,1.1469
AUDNZD,20031003,193400,1.1472,1.1472,1.1463,1.1463
AUDNZD,20031003,193500,1.1462,1.1465,1.1462,1.1465
AUDNZD,20031003,193600,1.1466,1.1469,1.1464,1.1464
AUDNZD,20031003,193700,1.1465,1.1468,1.1465,1.1468
AUDNZD,20031003,193800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031003,193900,1.1466,1.1466,1.1461,1.1461
AUDNZD,20031003,194000,1.1465,1.1472,1.1465,1.1472
AUDNZD,20031003,194100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031003,194200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031003,194300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031003,194400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031003,194500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031003,194600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031003,194700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031003,194800,1.1471,1.1471,1.1469,1.1469
AUDNZD,20031003,194900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031003,195000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031003,195100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031003,195200,1.1469,1.1469,1.1465,1.1465
AUDNZD,20031003,195300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031003,195400,1.1465,1.1465,1.1462,1.1462
AUDNZD,20031003,195500,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031003,195600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031003,195700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031003,195800,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031003,195900,1.1463,1.1470,1.1463,1.1470
AUDNZD,20031003,200000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031003,200100,1.1467,1.1467,1.1464,1.1464
AUDNZD,20031003,200200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031003,200300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031003,200400,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031003,200500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031003,200600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031003,200700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031003,200800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031003,200900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031003,201000,1.1466,1.1467,1.1461,1.1461
AUDNZD,20031003,201100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20031003,201200,1.1458,1.1458,1.1454,1.1454
AUDNZD,20031003,201300,1.1454,1.1454,1.1451,1.1451
AUDNZD,20031003,201400,1.1451,1.1451,1.1450,1.1451
AUDNZD,20031003,201500,1.1450,1.1450,1.1444,1.1444
AUDNZD,20031003,201600,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031003,201700,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031003,201800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031003,201900,1.1446,1.1449,1.1446,1.1449
AUDNZD,20031003,202000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031003,202100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031003,202200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031003,202300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031003,202400,1.1451,1.1451,1.1442,1.1443
AUDNZD,20031003,202500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031003,202600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031003,202700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031003,202800,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031003,202900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031003,203000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031003,203100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031003,203200,1.1448,1.1449,1.1441,1.1441
AUDNZD,20031003,203300,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031003,203400,1.1439,1.1440,1.1438,1.1440
AUDNZD,20031003,203500,1.1440,1.1440,1.1435,1.1435
AUDNZD,20031003,203600,1.1434,1.1436,1.1434,1.1435
AUDNZD,20031003,203700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031003,203800,1.1437,1.1437,1.1430,1.1430
AUDNZD,20031003,203900,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031003,204000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031003,204100,1.1436,1.1439,1.1427,1.1427
AUDNZD,20031003,204200,1.1426,1.1432,1.1426,1.1432
AUDNZD,20031003,204300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,204400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,204500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031003,204600,1.1434,1.1436,1.1434,1.1435
AUDNZD,20031003,204700,1.1435,1.1435,1.1432,1.1434
AUDNZD,20031003,204800,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031003,204900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,205000,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031003,205100,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031003,205200,1.1430,1.1432,1.1429,1.1431
AUDNZD,20031003,205300,1.1430,1.1431,1.1429,1.1431
AUDNZD,20031003,205400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,205500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031003,205600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,205700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031003,205800,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031003,205900,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031003,210000,1.1435,1.1435,1.1433,1.1434
AUDNZD,20031003,210100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,210200,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031003,210300,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031003,210400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,210500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031003,210600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031003,210700,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031003,210800,1.1436,1.1436,1.1429,1.1430
AUDNZD,20031003,210900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031003,211000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,211100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,211200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,211300,1.1434,1.1442,1.1434,1.1438
AUDNZD,20031003,211400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031003,211500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,211600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031003,211700,1.1437,1.1437,1.1432,1.1433
AUDNZD,20031003,211800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,211900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,212000,1.1433,1.1443,1.1433,1.1437
AUDNZD,20031003,212100,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031003,212200,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031003,212300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,212400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031003,212500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031003,212600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,212700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031003,212800,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031003,212900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,213000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031003,213100,1.1431,1.1437,1.1431,1.1437
AUDNZD,20031003,213200,1.1436,1.1438,1.1435,1.1435
AUDNZD,20031003,213300,1.1433,1.1435,1.1432,1.1432
AUDNZD,20031003,213400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,213500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,213600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,213700,1.1432,1.1438,1.1432,1.1437
AUDNZD,20031003,213800,1.1438,1.1439,1.1437,1.1437
AUDNZD,20031003,213900,1.1437,1.1440,1.1437,1.1437
AUDNZD,20031003,214000,1.1436,1.1436,1.1431,1.1432
AUDNZD,20031003,214100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,214200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,214300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,214400,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031003,214500,1.1428,1.1434,1.1428,1.1434
AUDNZD,20031003,214600,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031003,214700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031003,214800,1.1433,1.1434,1.1432,1.1432
AUDNZD,20031003,214900,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031003,215000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,215100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031003,215200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,215300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,215400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,215500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,215600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,215700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,215800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,215900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031003,220000,1.1434,1.1434,1.1434,1.1434
NZDCHF,20031003,000100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,000200,0.7886,0.7886,0.7881,0.7881
NZDCHF,20031003,000300,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031003,000400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031003,000500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,000600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,000700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,000800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,000900,0.7886,0.7886,0.7883,0.7883
NZDCHF,20031003,001000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031003,001100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031003,001200,0.7885,0.7887,0.7885,0.7886
NZDCHF,20031003,001300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,001400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,001500,0.7886,0.7886,0.7884,0.7884
NZDCHF,20031003,001600,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031003,001700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031003,001800,0.7879,0.7880,0.7878,0.7880
NZDCHF,20031003,001900,0.7880,0.7884,0.7880,0.7884
NZDCHF,20031003,002000,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031003,002100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031003,002200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,002300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,002400,0.7887,0.7887,0.7883,0.7883
NZDCHF,20031003,002500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,002600,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031003,002700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,002800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,002900,0.7882,0.7882,0.7876,0.7879
NZDCHF,20031003,003000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031003,003100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031003,003200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031003,003300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031003,003400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031003,003500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031003,003600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031003,003700,0.7879,0.7885,0.7879,0.7885
NZDCHF,20031003,003800,0.7885,0.7885,0.7882,0.7882
NZDCHF,20031003,003900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,004000,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031003,004100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,004200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,004300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,004400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,004500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031003,004600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031003,004700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,004800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,004900,0.7886,0.7886,0.7882,0.7882
NZDCHF,20031003,005000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,005100,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031003,005200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,005300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,005400,0.7883,0.7883,0.7881,0.7881
NZDCHF,20031003,005500,0.7879,0.7882,0.7879,0.7882
NZDCHF,20031003,005600,0.7882,0.7885,0.7882,0.7885
NZDCHF,20031003,005700,0.7885,0.7885,0.7884,0.7884
NZDCHF,20031003,005800,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031003,005900,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031003,010000,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031003,010100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,010200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,010300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031003,010400,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031003,010500,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031003,010600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,010700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,010800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,010900,0.7889,0.7889,0.7886,0.7887
NZDCHF,20031003,011000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031003,011100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,011200,0.7887,0.7887,0.7883,0.7883
NZDCHF,20031003,011300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031003,011400,0.7879,0.7881,0.7879,0.7881
NZDCHF,20031003,011500,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031003,011600,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031003,011700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,011800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,011900,0.7877,0.7879,0.7877,0.7879
NZDCHF,20031003,012000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031003,012100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,012200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,012300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,012400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,012500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,012600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,012700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,012800,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031003,012900,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031003,013000,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031003,013100,0.7884,0.7884,0.7883,0.7883
NZDCHF,20031003,013200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,013300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,013400,0.7883,0.7887,0.7883,0.7887
NZDCHF,20031003,013500,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031003,013600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,013700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,013800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,013900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,014000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,014100,0.7884,0.7886,0.7884,0.7886
NZDCHF,20031003,014200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,014300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,014400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031003,014500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,014600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,014700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,014800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,014900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,015000,0.7882,0.7884,0.7882,0.7884
NZDCHF,20031003,015100,0.7883,0.7884,0.7882,0.7884
NZDCHF,20031003,015200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031003,015300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,015400,0.7886,0.7889,0.7886,0.7889
NZDCHF,20031003,015500,0.7889,0.7889,0.7886,0.7886
NZDCHF,20031003,015600,0.7882,0.7885,0.7882,0.7885
NZDCHF,20031003,015700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031003,015800,0.7885,0.7889,0.7885,0.7889
NZDCHF,20031003,015900,0.7889,0.7890,0.7889,0.7889
NZDCHF,20031003,020000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,020100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,020200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,020300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031003,020400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,020500,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031003,020600,0.7885,0.7885,0.7884,0.7885
NZDCHF,20031003,020700,0.7885,0.7885,0.7884,0.7885
NZDCHF,20031003,020800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031003,020900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,021000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,021100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,021200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,021300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,021400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,021500,0.7889,0.7891,0.7889,0.7891
NZDCHF,20031003,021600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031003,021700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031003,021800,0.7890,0.7893,0.7890,0.7893
NZDCHF,20031003,021900,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031003,022000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,022100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031003,022200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031003,022300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031003,022400,0.7897,0.7897,0.7889,0.7889
NZDCHF,20031003,022500,0.7889,0.7891,0.7889,0.7891
NZDCHF,20031003,022600,0.7891,0.7894,0.7891,0.7894
NZDCHF,20031003,022700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,022800,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031003,022900,0.7895,0.7899,0.7895,0.7899
NZDCHF,20031003,023000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031003,023100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,023200,0.7899,0.7899,0.7898,0.7898
NZDCHF,20031003,023300,0.7898,0.7901,0.7898,0.7901
NZDCHF,20031003,023400,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031003,023500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,023600,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031003,023700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,023800,0.7895,0.7897,0.7895,0.7897
NZDCHF,20031003,023900,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031003,024000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031003,024100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031003,024200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031003,024300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031003,024400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031003,024500,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031003,024600,0.7896,0.7896,0.7892,0.7892
NZDCHF,20031003,024700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031003,024800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,024900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,025000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,025100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,025200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,025300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,025400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,025500,0.7894,0.7894,0.7891,0.7891
NZDCHF,20031003,025600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031003,025700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,025800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031003,025900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,030000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031003,030100,0.7890,0.7892,0.7890,0.7892
NZDCHF,20031003,030200,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031003,030300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031003,030400,0.7893,0.7893,0.7885,0.7885
NZDCHF,20031003,030500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031003,030600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,030700,0.7889,0.7891,0.7889,0.7891
NZDCHF,20031003,030800,0.7891,0.7894,0.7891,0.7894
NZDCHF,20031003,030900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,031000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,031100,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031003,031200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031003,031300,0.7893,0.7893,0.7886,0.7886
NZDCHF,20031003,031400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031003,031500,0.7886,0.7889,0.7886,0.7889
NZDCHF,20031003,031600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,031700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031003,031800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,031900,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031003,032000,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031003,032100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,032200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031003,032300,0.7890,0.7890,0.7888,0.7888
NZDCHF,20031003,032400,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031003,032500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,032600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031003,032700,0.7891,0.7893,0.7891,0.7892
NZDCHF,20031003,032800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031003,032900,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031003,033000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031003,033100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031003,033200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031003,033300,0.7892,0.7892,0.7891,0.7892
NZDCHF,20031003,033400,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031003,033500,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031003,033600,0.7892,0.7892,0.7890,0.7890
NZDCHF,20031003,033700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,033800,0.7890,0.7894,0.7890,0.7894
NZDCHF,20031003,033900,0.7895,0.7896,0.7895,0.7896
NZDCHF,20031003,034000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,034100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,034200,0.7896,0.7896,0.7893,0.7893
NZDCHF,20031003,034300,0.7892,0.7892,0.7890,0.7891
NZDCHF,20031003,034400,0.7893,0.7895,0.7893,0.7895
NZDCHF,20031003,034500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,034600,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031003,034700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,034800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,034900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,035000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,035100,0.7894,0.7895,0.7893,0.7895
NZDCHF,20031003,035200,0.7895,0.7897,0.7895,0.7897
NZDCHF,20031003,035300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031003,035400,0.7896,0.7896,0.7893,0.7893
NZDCHF,20031003,035500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031003,035600,0.7893,0.7893,0.7890,0.7890
NZDCHF,20031003,035700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,035800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,035900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,040000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,040100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,040200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,040300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031003,040400,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031003,040500,0.7888,0.7891,0.7888,0.7891
NZDCHF,20031003,040600,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031003,040700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031003,040800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031003,040900,0.7893,0.7895,0.7893,0.7895
NZDCHF,20031003,041000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,041100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,041200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,041300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,041400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,041500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031003,041600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,041700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,041800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,041900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,042000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,042100,0.7896,0.7896,0.7890,0.7890
NZDCHF,20031003,042200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031003,042300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031003,042400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031003,042500,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031003,042600,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031003,042700,0.7892,0.7895,0.7892,0.7895
NZDCHF,20031003,042800,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031003,042900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,043000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031003,043100,0.7893,0.7893,0.7891,0.7891
NZDCHF,20031003,043200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031003,043300,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031003,043400,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031003,043500,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031003,043600,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031003,043700,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031003,043800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,043900,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031003,044000,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031003,044100,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031003,044200,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031003,044300,0.7892,0.7894,0.7892,0.7894
NZDCHF,20031003,044400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,044500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,044600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,044700,0.7894,0.7894,0.7887,0.7887
NZDCHF,20031003,044800,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031003,044900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,045000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,045100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,045200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,045300,0.7892,0.7892,0.7890,0.7891
NZDCHF,20031003,045400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,045500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,045600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,045700,0.7890,0.7890,0.7883,0.7883
NZDCHF,20031003,045800,0.7882,0.7891,0.7882,0.7891
NZDCHF,20031003,045900,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031003,050000,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031003,050100,0.7892,0.7892,0.7890,0.7890
NZDCHF,20031003,050200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,050300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,050400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,050500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,050600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031003,050700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,050800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,050900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,051000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,051100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031003,051200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,051300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,051400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,051500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,051600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031003,051700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,051800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,051900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,052000,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031003,052100,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031003,052200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031003,052300,0.7893,0.7893,0.7891,0.7891
NZDCHF,20031003,052400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031003,052500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031003,052600,0.7891,0.7891,0.7887,0.7887
NZDCHF,20031003,052700,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031003,052800,0.7889,0.7891,0.7889,0.7891
NZDCHF,20031003,052900,0.7892,0.7894,0.7892,0.7894
NZDCHF,20031003,053000,0.7894,0.7894,0.7892,0.7892
NZDCHF,20031003,053100,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031003,053200,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031003,053300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,053400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,053500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,053600,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031003,053700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,053800,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031003,053900,0.7895,0.7901,0.7895,0.7901
NZDCHF,20031003,054000,0.7901,0.7903,0.7901,0.7903
NZDCHF,20031003,054100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031003,054200,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031003,054300,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031003,054400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,054500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,054600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,054700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,054800,0.7900,0.7900,0.7896,0.7896
NZDCHF,20031003,054900,0.7896,0.7896,0.7891,0.7891
NZDCHF,20031003,055000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031003,055100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031003,055200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031003,055300,0.7891,0.7900,0.7891,0.7900
NZDCHF,20031003,055400,0.7897,0.7897,0.7894,0.7894
NZDCHF,20031003,055500,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031003,055600,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031003,055700,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031003,055800,0.7895,0.7901,0.7895,0.7901
NZDCHF,20031003,055900,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031003,060000,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031003,060100,0.7902,0.7903,0.7902,0.7903
NZDCHF,20031003,060200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031003,060300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031003,060400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031003,060500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031003,060600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031003,060700,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031003,060800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031003,060900,0.7902,0.7903,0.7902,0.7903
NZDCHF,20031003,061000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031003,061100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031003,061200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031003,061300,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031003,061400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,061500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,061600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,061700,0.7901,0.7904,0.7901,0.7904
NZDCHF,20031003,061800,0.7904,0.7904,0.7901,0.7901
NZDCHF,20031003,061900,0.7901,0.7901,0.7900,0.7901
NZDCHF,20031003,062000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,062100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,062200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,062300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,062400,0.7901,0.7901,0.7896,0.7896
NZDCHF,20031003,062500,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031003,062600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,062700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,062800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,062900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,063000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,063100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,063200,0.7901,0.7901,0.7896,0.7896
NZDCHF,20031003,063300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031003,063400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031003,063500,0.7897,0.7897,0.7895,0.7895
NZDCHF,20031003,063600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,063700,0.7895,0.7898,0.7895,0.7898
NZDCHF,20031003,063800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,063900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,064000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,064100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,064200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,064300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,064400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,064500,0.7901,0.7902,0.7898,0.7898
NZDCHF,20031003,064600,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031003,064700,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031003,064800,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031003,064900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,065000,0.7901,0.7903,0.7901,0.7903
NZDCHF,20031003,065100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031003,065200,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031003,065300,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031003,065400,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031003,065500,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031003,065600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,065700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,065800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,065900,0.7901,0.7902,0.7899,0.7899
NZDCHF,20031003,070000,0.7898,0.7900,0.7898,0.7900
NZDCHF,20031003,070100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031003,070200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,070300,0.7900,0.7900,0.7899,0.7899
NZDCHF,20031003,070400,0.7899,0.7900,0.7899,0.7900
NZDCHF,20031003,070500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,070600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,070700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,070800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,070900,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031003,071000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,071100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,071200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,071300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031003,071400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,071500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,071600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,071700,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031003,071800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,071900,0.7898,0.7901,0.7898,0.7901
NZDCHF,20031003,072000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,072100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,072200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,072300,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031003,072400,0.7902,0.7902,0.7899,0.7899
NZDCHF,20031003,072500,0.7900,0.7900,0.7899,0.7899
NZDCHF,20031003,072600,0.7899,0.7901,0.7899,0.7901
NZDCHF,20031003,072700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,072800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,072900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,073000,0.7901,0.7901,0.7899,0.7900
NZDCHF,20031003,073100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,073200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,073300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,073400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,073500,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031003,073600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031003,073700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,073800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,073900,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031003,074000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,074100,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031003,074200,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031003,074300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,074400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,074500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,074600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,074700,0.7901,0.7901,0.7897,0.7897
NZDCHF,20031003,074800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031003,074900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031003,075000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031003,075100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,075200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031003,075300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031003,075400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031003,075500,0.7896,0.7896,0.7895,0.7895
NZDCHF,20031003,075600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,075700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,075800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,075900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,080000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031003,080100,0.7894,0.7897,0.7894,0.7897
NZDCHF,20031003,080200,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031003,080300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,080400,0.7898,0.7898,0.7895,0.7895
NZDCHF,20031003,080500,0.7894,0.7894,0.7893,0.7894
NZDCHF,20031003,080600,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031003,080700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031003,080800,0.7897,0.7900,0.7897,0.7900
NZDCHF,20031003,080900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,081000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,081100,0.7901,0.7901,0.7895,0.7895
NZDCHF,20031003,081200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,081300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,081400,0.7896,0.7900,0.7896,0.7900
NZDCHF,20031003,081500,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031003,081600,0.7901,0.7901,0.7896,0.7896
NZDCHF,20031003,081700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,081800,0.7897,0.7899,0.7897,0.7899
NZDCHF,20031003,081900,0.7899,0.7900,0.7899,0.7899
NZDCHF,20031003,082000,0.7899,0.7900,0.7899,0.7900
NZDCHF,20031003,082100,0.7900,0.7900,0.7899,0.7899
NZDCHF,20031003,082200,0.7899,0.7899,0.7897,0.7899
NZDCHF,20031003,082300,0.7899,0.7900,0.7899,0.7899
NZDCHF,20031003,082400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,082500,0.7900,0.7901,0.7900,0.7900
NZDCHF,20031003,082600,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031003,082700,0.7898,0.7899,0.7898,0.7898
NZDCHF,20031003,082800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,082900,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031003,083000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,083100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20031003,083200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031003,083300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031003,083400,0.7895,0.7897,0.7895,0.7897
NZDCHF,20031003,083500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031003,083600,0.7897,0.7897,0.7895,0.7895
NZDCHF,20031003,083700,0.7895,0.7895,0.7893,0.7893
NZDCHF,20031003,083800,0.7892,0.7892,0.7889,0.7889
NZDCHF,20031003,083900,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031003,084000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,084100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,084200,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031003,084300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,084400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,084500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,084600,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031003,084700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,084800,0.7888,0.7888,0.7887,0.7888
NZDCHF,20031003,084900,0.7888,0.7892,0.7888,0.7892
NZDCHF,20031003,085000,0.7893,0.7895,0.7893,0.7895
NZDCHF,20031003,085100,0.7895,0.7897,0.7895,0.7897
NZDCHF,20031003,085200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031003,085300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031003,085400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,085500,0.7895,0.7895,0.7894,0.7894
NZDCHF,20031003,085600,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031003,085700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031003,085800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031003,085900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,090000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031003,090100,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031003,090200,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031003,090300,0.7895,0.7898,0.7895,0.7898
NZDCHF,20031003,090400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,090500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031003,090600,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031003,090700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,090800,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031003,090900,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031003,091000,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031003,091100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,091200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,091300,0.7894,0.7894,0.7890,0.7890
NZDCHF,20031003,091400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031003,091500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,091600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031003,091700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,091800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031003,091900,0.7888,0.7888,0.7886,0.7886
NZDCHF,20031003,092000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031003,092100,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031003,092200,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031003,092300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031003,092400,0.7890,0.7890,0.7887,0.7887
NZDCHF,20031003,092500,0.7887,0.7890,0.7887,0.7890
NZDCHF,20031003,092600,0.7890,0.7891,0.7889,0.7891
NZDCHF,20031003,092700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031003,092800,0.7890,0.7890,0.7888,0.7888
NZDCHF,20031003,092900,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031003,093000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031003,093100,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031003,093200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,093300,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031003,093400,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031003,093500,0.7886,0.7886,0.7880,0.7880
NZDCHF,20031003,093600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031003,093700,0.7877,0.7878,0.7877,0.7877
NZDCHF,20031003,093800,0.7876,0.7878,0.7875,0.7878
NZDCHF,20031003,093900,0.7878,0.7880,0.7878,0.7880
NZDCHF,20031003,094000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031003,094100,0.7879,0.7879,0.7875,0.7875
NZDCHF,20031003,094200,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031003,094300,0.7873,0.7877,0.7873,0.7876
NZDCHF,20031003,094400,0.7875,0.7875,0.7873,0.7874
NZDCHF,20031003,094500,0.7875,0.7878,0.7875,0.7878
NZDCHF,20031003,094600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031003,094700,0.7882,0.7882,0.7879,0.7879
NZDCHF,20031003,094800,0.7880,0.7880,0.7877,0.7877
NZDCHF,20031003,094900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031003,095000,0.7879,0.7880,0.7878,0.7880
NZDCHF,20031003,095100,0.7880,0.7880,0.7876,0.7876
NZDCHF,20031003,095200,0.7874,0.7874,0.7873,0.7873
NZDCHF,20031003,095300,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031003,095400,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031003,095500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031003,095600,0.7873,0.7874,0.7873,0.7874
NZDCHF,20031003,095700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031003,095800,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031003,095900,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031003,100000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031003,100100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031003,100200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031003,100300,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031003,100400,0.7873,0.7873,0.7871,0.7871
NZDCHF,20031003,100500,0.7870,0.7871,0.7870,0.7871
NZDCHF,20031003,100600,0.7871,0.7871,0.7867,0.7867
NZDCHF,20031003,100700,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031003,100800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031003,100900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031003,101000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031003,101100,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031003,101200,0.7868,0.7877,0.7868,0.7876
NZDCHF,20031003,101300,0.7876,0.7876,0.7872,0.7872
NZDCHF,20031003,101400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031003,101500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031003,101600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031003,101700,0.7869,0.7873,0.7869,0.7873
NZDCHF,20031003,101800,0.7874,0.7876,0.7874,0.7876
NZDCHF,20031003,101900,0.7877,0.7877,0.7875,0.7875
NZDCHF,20031003,102000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031003,102100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031003,102200,0.7872,0.7875,0.7872,0.7875
NZDCHF,20031003,102300,0.7873,0.7873,0.7871,0.7872
NZDCHF,20031003,102400,0.7873,0.7874,0.7873,0.7874
NZDCHF,20031003,102500,0.7875,0.7878,0.7875,0.7878
NZDCHF,20031003,102600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031003,102700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031003,102800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031003,102900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031003,103000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031003,103100,0.7878,0.7878,0.7874,0.7874
NZDCHF,20031003,103200,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031003,103300,0.7874,0.7876,0.7874,0.7876
NZDCHF,20031003,103400,0.7877,0.7879,0.7877,0.7878
NZDCHF,20031003,103500,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031003,103600,0.7878,0.7878,0.7875,0.7875
NZDCHF,20031003,103700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031003,103800,0.7875,0.7880,0.7875,0.7880
NZDCHF,20031003,103900,0.7881,0.7883,0.7881,0.7883
NZDCHF,20031003,104000,0.7882,0.7882,0.7878,0.7878
NZDCHF,20031003,104100,0.7878,0.7878,0.7876,0.7878
NZDCHF,20031003,104200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031003,104300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031003,104400,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031003,104500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,104600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,104700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,104800,0.7880,0.7880,0.7875,0.7875
NZDCHF,20031003,104900,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031003,105000,0.7876,0.7879,0.7876,0.7879
NZDCHF,20031003,105100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031003,105200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031003,105300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031003,105400,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031003,105500,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031003,105600,0.7874,0.7877,0.7874,0.7876
NZDCHF,20031003,105700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031003,105800,0.7877,0.7877,0.7876,0.7876
NZDCHF,20031003,105900,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031003,110000,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031003,110100,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031003,110200,0.7876,0.7882,0.7876,0.7882
NZDCHF,20031003,110300,0.7883,0.7883,0.7880,0.7880
NZDCHF,20031003,110400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031003,110500,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031003,110600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031003,110700,0.7876,0.7876,0.7872,0.7872
NZDCHF,20031003,110800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031003,110900,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031003,111000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031003,111100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031003,111200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031003,111300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031003,111400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031003,111500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031003,111600,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031003,111700,0.7872,0.7872,0.7870,0.7870
NZDCHF,20031003,111800,0.7869,0.7871,0.7869,0.7871
NZDCHF,20031003,111900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031003,112000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031003,112100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031003,112200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031003,112300,0.7873,0.7873,0.7871,0.7871
NZDCHF,20031003,112400,0.7869,0.7871,0.7869,0.7871
NZDCHF,20031003,112500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031003,112600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031003,112700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031003,112800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031003,112900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031003,113000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031003,113100,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031003,113200,0.7876,0.7876,0.7868,0.7868
NZDCHF,20031003,113300,0.7867,0.7872,0.7867,0.7872
NZDCHF,20031003,113400,0.7873,0.7878,0.7873,0.7877
NZDCHF,20031003,113500,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031003,113600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031003,113700,0.7875,0.7875,0.7873,0.7875
NZDCHF,20031003,113800,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031003,113900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031003,114000,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031003,114100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031003,114200,0.7879,0.7883,0.7879,0.7882
NZDCHF,20031003,114300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031003,114400,0.7880,0.7880,0.7878,0.7878
NZDCHF,20031003,114500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031003,114600,0.7878,0.7880,0.7878,0.7880
NZDCHF,20031003,114700,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031003,114800,0.7881,0.7882,0.7880,0.7880
NZDCHF,20031003,114900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031003,115000,0.7880,0.7880,0.7878,0.7878
NZDCHF,20031003,115100,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031003,115200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031003,115300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031003,115400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031003,115500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,115600,0.7882,0.7882,0.7879,0.7879
NZDCHF,20031003,115700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031003,115800,0.7880,0.7883,0.7880,0.7883
NZDCHF,20031003,115900,0.7883,0.7884,0.7883,0.7884
NZDCHF,20031003,120000,0.7885,0.7885,0.7883,0.7884
NZDCHF,20031003,120100,0.7884,0.7884,0.7883,0.7883
NZDCHF,20031003,120200,0.7879,0.7879,0.7875,0.7875
NZDCHF,20031003,120300,0.7875,0.7879,0.7875,0.7878
NZDCHF,20031003,120400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031003,120500,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031003,120600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,120700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,120800,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031003,120900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,121000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031003,121100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,121200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031003,121300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,121400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,121500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,121600,0.7885,0.7887,0.7885,0.7887
NZDCHF,20031003,121700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,121800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,121900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,122000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031003,122100,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031003,122200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031003,122300,0.7886,0.7886,0.7885,0.7886
NZDCHF,20031003,122400,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031003,122500,0.7888,0.7890,0.7888,0.7890
NZDCHF,20031003,122600,0.7889,0.7895,0.7889,0.7895
NZDCHF,20031003,122700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031003,122800,0.7896,0.7896,0.7893,0.7893
NZDCHF,20031003,122900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031003,123000,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031003,123100,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031003,123200,0.7892,0.7894,0.7892,0.7893
NZDCHF,20031003,123300,0.7893,0.7893,0.7889,0.7889
NZDCHF,20031003,123400,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031003,123500,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031003,123600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,123700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,123800,0.7889,0.7889,0.7885,0.7885
NZDCHF,20031003,123900,0.7884,0.7888,0.7884,0.7888
NZDCHF,20031003,124000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,124100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031003,124200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,124300,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031003,124400,0.7889,0.7889,0.7887,0.7889
NZDCHF,20031003,124500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,124600,0.7889,0.7891,0.7889,0.7891
NZDCHF,20031003,124700,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031003,124800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031003,124900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031003,125000,0.7890,0.7890,0.7889,0.7890
NZDCHF,20031003,125100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031003,125200,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031003,125300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031003,125400,0.7893,0.7893,0.7891,0.7891
NZDCHF,20031003,125500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031003,125600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031003,125700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,125800,0.7889,0.7891,0.7889,0.7891
NZDCHF,20031003,125900,0.7896,0.7899,0.7896,0.7899
NZDCHF,20031003,130000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031003,130100,0.7902,0.7902,0.7900,0.7900
NZDCHF,20031003,130200,0.7901,0.7903,0.7901,0.7902
NZDCHF,20031003,130300,0.7901,0.7901,0.7896,0.7896
NZDCHF,20031003,130400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031003,130500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031003,130600,0.7897,0.7899,0.7897,0.7899
NZDCHF,20031003,130700,0.7899,0.7899,0.7895,0.7895
NZDCHF,20031003,130800,0.7895,0.7895,0.7893,0.7893
NZDCHF,20031003,130900,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031003,131000,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031003,131100,0.7892,0.7892,0.7888,0.7888
NZDCHF,20031003,131200,0.7887,0.7888,0.7886,0.7888
NZDCHF,20031003,131300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031003,131400,0.7889,0.7892,0.7889,0.7892
NZDCHF,20031003,131500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031003,131600,0.7893,0.7893,0.7891,0.7892
NZDCHF,20031003,131700,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031003,131800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031003,131900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,132000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,132100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,132200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,132300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,132400,0.7886,0.7886,0.7880,0.7880
NZDCHF,20031003,132500,0.7881,0.7881,0.7880,0.7881
NZDCHF,20031003,132600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,132700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,132800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,132900,0.7883,0.7883,0.7880,0.7880
NZDCHF,20031003,133000,0.7881,0.7883,0.7881,0.7883
NZDCHF,20031003,133100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,133200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031003,133300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,133400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,133500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,133600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,133700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,133800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,133900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,134000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,134100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031003,134200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031003,134300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031003,134400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,134500,0.7886,0.7888,0.7886,0.7887
NZDCHF,20031003,134600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031003,134700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031003,134800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,134900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031003,135000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,135100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031003,135200,0.7885,0.7886,0.7885,0.7885
NZDCHF,20031003,135300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031003,135400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031003,135500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031003,135600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031003,135700,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031003,135800,0.7884,0.7884,0.7880,0.7880
NZDCHF,20031003,135900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031003,140000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,140100,0.7884,0.7884,0.7883,0.7883
NZDCHF,20031003,140200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031003,140300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031003,140400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031003,140500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,140600,0.7883,0.7884,0.7883,0.7883
NZDCHF,20031003,140700,0.7884,0.7886,0.7884,0.7886
NZDCHF,20031003,140800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031003,140900,0.7885,0.7888,0.7885,0.7888
NZDCHF,20031003,141000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,141100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031003,141200,0.7890,0.7891,0.7888,0.7888
NZDCHF,20031003,141300,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031003,141400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031003,141500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031003,141600,0.7886,0.7886,0.7883,0.7883
NZDCHF,20031003,141700,0.7883,0.7884,0.7883,0.7884
NZDCHF,20031003,141800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031003,141900,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031003,142000,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031003,142100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031003,142200,0.7878,0.7878,0.7875,0.7875
NZDCHF,20031003,142300,0.7875,0.7875,0.7872,0.7872
NZDCHF,20031003,142400,0.7871,0.7871,0.7868,0.7868
NZDCHF,20031003,142500,0.7869,0.7872,0.7869,0.7872
NZDCHF,20031003,142600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031003,142700,0.7871,0.7875,0.7869,0.7875
NZDCHF,20031003,142800,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031003,142900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031003,143000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031003,143100,0.7877,0.7893,0.7876,0.7887
NZDCHF,20031003,143200,0.7873,0.7873,0.7861,0.7873
NZDCHF,20031003,143300,0.7872,0.7872,0.7869,0.7872
NZDCHF,20031003,143400,0.7873,0.7875,0.7871,0.7871
NZDCHF,20031003,143500,0.7869,0.7869,0.7863,0.7867
NZDCHF,20031003,143600,0.7868,0.7873,0.7868,0.7870
NZDCHF,20031003,143700,0.7869,0.7879,0.7867,0.7879
NZDCHF,20031003,143800,0.7878,0.7883,0.7876,0.7883
NZDCHF,20031003,143900,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031003,144000,0.7882,0.7886,0.7882,0.7885
NZDCHF,20031003,144100,0.7884,0.7889,0.7884,0.7889
NZDCHF,20031003,144200,0.7891,0.7899,0.7891,0.7897
NZDCHF,20031003,144300,0.7896,0.7900,0.7896,0.7897
NZDCHF,20031003,144400,0.7899,0.7901,0.7896,0.7896
NZDCHF,20031003,144500,0.7897,0.7906,0.7897,0.7906
NZDCHF,20031003,144600,0.7907,0.7908,0.7904,0.7904
NZDCHF,20031003,144700,0.7903,0.7903,0.7898,0.7902
NZDCHF,20031003,144800,0.7903,0.7908,0.7903,0.7908
NZDCHF,20031003,144900,0.7909,0.7911,0.7909,0.7911
NZDCHF,20031003,145000,0.7911,0.7911,0.7908,0.7911
NZDCHF,20031003,145100,0.7911,0.7914,0.7910,0.7914
NZDCHF,20031003,145200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031003,145300,0.7915,0.7915,0.7908,0.7908
NZDCHF,20031003,145400,0.7909,0.7913,0.7909,0.7913
NZDCHF,20031003,145500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031003,145600,0.7916,0.7922,0.7916,0.7922
NZDCHF,20031003,145700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031003,145800,0.7920,0.7923,0.7918,0.7923
NZDCHF,20031003,145900,0.7924,0.7929,0.7924,0.7929
NZDCHF,20031003,150000,0.7929,0.7936,0.7929,0.7936
NZDCHF,20031003,150100,0.7937,0.7938,0.7933,0.7933
NZDCHF,20031003,150200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031003,150300,0.7930,0.7930,0.7923,0.7928
NZDCHF,20031003,150400,0.7925,0.7933,0.7918,0.7933
NZDCHF,20031003,150500,0.7934,0.7934,0.7930,0.7930
NZDCHF,20031003,150600,0.7931,0.7936,0.7931,0.7936
NZDCHF,20031003,150700,0.7936,0.7937,0.7932,0.7936
NZDCHF,20031003,150800,0.7934,0.7939,0.7934,0.7938
NZDCHF,20031003,150900,0.7937,0.7937,0.7930,0.7930
NZDCHF,20031003,151000,0.7929,0.7929,0.7924,0.7924
NZDCHF,20031003,151100,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031003,151200,0.7925,0.7925,0.7923,0.7924
NZDCHF,20031003,151300,0.7925,0.7925,0.7922,0.7922
NZDCHF,20031003,151400,0.7922,0.7922,0.7921,0.7921
NZDCHF,20031003,151500,0.7921,0.7923,0.7920,0.7923
NZDCHF,20031003,151600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031003,151700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20031003,151800,0.7922,0.7922,0.7921,0.7921
NZDCHF,20031003,151900,0.7921,0.7922,0.7921,0.7922
NZDCHF,20031003,152000,0.7922,0.7922,0.7915,0.7916
NZDCHF,20031003,152100,0.7917,0.7919,0.7917,0.7919
NZDCHF,20031003,152200,0.7919,0.7923,0.7918,0.7923
NZDCHF,20031003,152300,0.7923,0.7923,0.7922,0.7922
NZDCHF,20031003,152400,0.7922,0.7922,0.7918,0.7919
NZDCHF,20031003,152500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20031003,152600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031003,152700,0.7918,0.7920,0.7918,0.7919
NZDCHF,20031003,152800,0.7919,0.7922,0.7919,0.7921
NZDCHF,20031003,152900,0.7920,0.7921,0.7920,0.7921
NZDCHF,20031003,153000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031003,153100,0.7921,0.7922,0.7920,0.7922
NZDCHF,20031003,153200,0.7921,0.7923,0.7921,0.7922
NZDCHF,20031003,153300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031003,153400,0.7921,0.7922,0.7921,0.7921
NZDCHF,20031003,153500,0.7920,0.7920,0.7918,0.7919
NZDCHF,20031003,153600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20031003,153700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20031003,153800,0.7922,0.7922,0.7918,0.7918
NZDCHF,20031003,153900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031003,154000,0.7917,0.7917,0.7914,0.7914
NZDCHF,20031003,154100,0.7914,0.7914,0.7913,0.7913
NZDCHF,20031003,154200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20031003,154300,0.7911,0.7913,0.7911,0.7913
NZDCHF,20031003,154400,0.7913,0.7915,0.7913,0.7915
NZDCHF,20031003,154500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20031003,154600,0.7915,0.7917,0.7915,0.7917
NZDCHF,20031003,154700,0.7917,0.7922,0.7917,0.7921
NZDCHF,20031003,154800,0.7921,0.7921,0.7919,0.7920
NZDCHF,20031003,154900,0.7921,0.7923,0.7921,0.7923
NZDCHF,20031003,155000,0.7923,0.7924,0.7923,0.7923
NZDCHF,20031003,155100,0.7923,0.7923,0.7914,0.7914
NZDCHF,20031003,155200,0.7915,0.7917,0.7915,0.7917
NZDCHF,20031003,155300,0.7918,0.7921,0.7918,0.7921
NZDCHF,20031003,155400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031003,155500,0.7921,0.7921,0.7919,0.7919
NZDCHF,20031003,155600,0.7919,0.7919,0.7917,0.7917
NZDCHF,20031003,155700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031003,155800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20031003,155900,0.7913,0.7913,0.7910,0.7910
NZDCHF,20031003,160000,0.7908,0.7909,0.7908,0.7909
NZDCHF,20031003,160100,0.7909,0.7915,0.7909,0.7915
NZDCHF,20031003,160200,0.7916,0.7919,0.7916,0.7919
NZDCHF,20031003,160300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031003,160400,0.7919,0.7919,0.7915,0.7917
NZDCHF,20031003,160500,0.7919,0.7922,0.7919,0.7920
NZDCHF,20031003,160600,0.7919,0.7919,0.7915,0.7918
NZDCHF,20031003,160700,0.7920,0.7926,0.7920,0.7926
NZDCHF,20031003,160800,0.7925,0.7925,0.7923,0.7923
NZDCHF,20031003,160900,0.7923,0.7924,0.7923,0.7923
NZDCHF,20031003,161000,0.7923,0.7923,0.7921,0.7921
NZDCHF,20031003,161100,0.7920,0.7920,0.7917,0.7918
NZDCHF,20031003,161200,0.7919,0.7922,0.7919,0.7922
NZDCHF,20031003,161300,0.7922,0.7923,0.7922,0.7923
NZDCHF,20031003,161400,0.7925,0.7926,0.7925,0.7925
NZDCHF,20031003,161500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031003,161600,0.7924,0.7924,0.7923,0.7923
NZDCHF,20031003,161700,0.7924,0.7925,0.7924,0.7925
NZDCHF,20031003,161800,0.7925,0.7929,0.7925,0.7926
NZDCHF,20031003,161900,0.7925,0.7925,0.7923,0.7923
NZDCHF,20031003,162000,0.7924,0.7925,0.7923,0.7923
NZDCHF,20031003,162100,0.7924,0.7929,0.7924,0.7929
NZDCHF,20031003,162200,0.7931,0.7932,0.7928,0.7928
NZDCHF,20031003,162300,0.7925,0.7925,0.7922,0.7922
NZDCHF,20031003,162400,0.7921,0.7922,0.7919,0.7922
NZDCHF,20031003,162500,0.7923,0.7923,0.7922,0.7923
NZDCHF,20031003,162600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031003,162700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20031003,162800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031003,162900,0.7923,0.7924,0.7923,0.7924
NZDCHF,20031003,163000,0.7924,0.7925,0.7924,0.7925
NZDCHF,20031003,163100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031003,163200,0.7925,0.7929,0.7925,0.7928
NZDCHF,20031003,163300,0.7927,0.7927,0.7926,0.7926
NZDCHF,20031003,163400,0.7924,0.7924,0.7923,0.7923
NZDCHF,20031003,163500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031003,163600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031003,163700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031003,163800,0.7922,0.7922,0.7915,0.7915
NZDCHF,20031003,163900,0.7915,0.7915,0.7912,0.7912
NZDCHF,20031003,164000,0.7913,0.7914,0.7913,0.7914
NZDCHF,20031003,164100,0.7914,0.7914,0.7913,0.7914
NZDCHF,20031003,164200,0.7914,0.7923,0.7914,0.7923
NZDCHF,20031003,164300,0.7923,0.7925,0.7923,0.7923
NZDCHF,20031003,164400,0.7922,0.7922,0.7917,0.7918
NZDCHF,20031003,164500,0.7918,0.7921,0.7918,0.7921
NZDCHF,20031003,164600,0.7918,0.7918,0.7916,0.7916
NZDCHF,20031003,164700,0.7917,0.7923,0.7917,0.7923
NZDCHF,20031003,164800,0.7923,0.7923,0.7921,0.7921
NZDCHF,20031003,164900,0.7921,0.7923,0.7921,0.7923
NZDCHF,20031003,165000,0.7923,0.7924,0.7922,0.7922
NZDCHF,20031003,165100,0.7921,0.7921,0.7919,0.7919
NZDCHF,20031003,165200,0.7918,0.7924,0.7918,0.7924
NZDCHF,20031003,165300,0.7925,0.7925,0.7917,0.7917
NZDCHF,20031003,165400,0.7918,0.7919,0.7916,0.7916
NZDCHF,20031003,165500,0.7915,0.7921,0.7915,0.7921
NZDCHF,20031003,165600,0.7922,0.7923,0.7921,0.7921
NZDCHF,20031003,165700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20031003,165800,0.7924,0.7926,0.7924,0.7925
NZDCHF,20031003,165900,0.7925,0.7925,0.7923,0.7923
NZDCHF,20031003,170000,0.7923,0.7924,0.7923,0.7924
NZDCHF,20031003,170100,0.7924,0.7925,0.7924,0.7925
NZDCHF,20031003,170200,0.7925,0.7926,0.7925,0.7925
NZDCHF,20031003,170300,0.7926,0.7930,0.7926,0.7929
NZDCHF,20031003,170400,0.7928,0.7928,0.7925,0.7925
NZDCHF,20031003,170500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20031003,170600,0.7923,0.7923,0.7922,0.7923
NZDCHF,20031003,170700,0.7923,0.7928,0.7923,0.7928
NZDCHF,20031003,170800,0.7928,0.7930,0.7928,0.7930
NZDCHF,20031003,170900,0.7930,0.7936,0.7930,0.7936
NZDCHF,20031003,171000,0.7934,0.7934,0.7914,0.7914
NZDCHF,20031003,171100,0.7912,0.7912,0.7910,0.7910
NZDCHF,20031003,171200,0.7909,0.7912,0.7908,0.7912
NZDCHF,20031003,171300,0.7913,0.7915,0.7913,0.7914
NZDCHF,20031003,171400,0.7911,0.7911,0.7904,0.7904
NZDCHF,20031003,171500,0.7903,0.7904,0.7901,0.7904
NZDCHF,20031003,171600,0.7905,0.7905,0.7903,0.7903
NZDCHF,20031003,171700,0.7903,0.7910,0.7903,0.7910
NZDCHF,20031003,171800,0.7909,0.7909,0.7903,0.7903
NZDCHF,20031003,171900,0.7903,0.7905,0.7903,0.7905
NZDCHF,20031003,172000,0.7907,0.7910,0.7907,0.7908
NZDCHF,20031003,172100,0.7906,0.7910,0.7906,0.7907
NZDCHF,20031003,172200,0.7906,0.7906,0.7904,0.7904
NZDCHF,20031003,172300,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031003,172400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031003,172500,0.7901,0.7903,0.7898,0.7903
NZDCHF,20031003,172600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031003,172700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031003,172800,0.7902,0.7903,0.7902,0.7903
NZDCHF,20031003,172900,0.7904,0.7910,0.7904,0.7910
NZDCHF,20031003,173000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031003,173100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031003,173200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031003,173300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20031003,173400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20031003,173500,0.7913,0.7916,0.7913,0.7916
NZDCHF,20031003,173600,0.7915,0.7915,0.7914,0.7915
NZDCHF,20031003,173700,0.7915,0.7919,0.7915,0.7919
NZDCHF,20031003,173800,0.7918,0.7923,0.7918,0.7923
NZDCHF,20031003,173900,0.7923,0.7924,0.7923,0.7924
NZDCHF,20031003,174000,0.7924,0.7925,0.7924,0.7925
NZDCHF,20031003,174100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031003,174200,0.7924,0.7924,0.7923,0.7923
NZDCHF,20031003,174300,0.7922,0.7922,0.7918,0.7918
NZDCHF,20031003,174400,0.7917,0.7917,0.7915,0.7915
NZDCHF,20031003,174500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031003,174600,0.7915,0.7915,0.7913,0.7913
NZDCHF,20031003,174700,0.7912,0.7914,0.7911,0.7914
NZDCHF,20031003,174800,0.7917,0.7922,0.7917,0.7922
NZDCHF,20031003,174900,0.7924,0.7925,0.7924,0.7925
NZDCHF,20031003,175000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031003,175100,0.7925,0.7926,0.7921,0.7921
NZDCHF,20031003,175200,0.7918,0.7919,0.7918,0.7919
NZDCHF,20031003,175300,0.7920,0.7922,0.7920,0.7921
NZDCHF,20031003,175400,0.7922,0.7922,0.7919,0.7919
NZDCHF,20031003,175500,0.7920,0.7922,0.7918,0.7918
NZDCHF,20031003,175600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20031003,175700,0.7921,0.7921,0.7918,0.7918
NZDCHF,20031003,175800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031003,175900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20031003,180000,0.7916,0.7916,0.7910,0.7910
NZDCHF,20031003,180100,0.7911,0.7916,0.7911,0.7914
NZDCHF,20031003,180200,0.7913,0.7913,0.7911,0.7912
NZDCHF,20031003,180300,0.7911,0.7911,0.7908,0.7908
NZDCHF,20031003,180400,0.7909,0.7909,0.7907,0.7907
NZDCHF,20031003,180500,0.7906,0.7906,0.7904,0.7905
NZDCHF,20031003,180600,0.7905,0.7905,0.7904,0.7905
NZDCHF,20031003,180700,0.7905,0.7906,0.7905,0.7906
NZDCHF,20031003,180800,0.7907,0.7910,0.7901,0.7902
NZDCHF,20031003,180900,0.7903,0.7907,0.7902,0.7904
NZDCHF,20031003,181000,0.7906,0.7906,0.7901,0.7901
NZDCHF,20031003,181100,0.7900,0.7903,0.7896,0.7902
NZDCHF,20031003,181200,0.7903,0.7906,0.7900,0.7900
NZDCHF,20031003,181300,0.7902,0.7904,0.7900,0.7900
NZDCHF,20031003,181400,0.7901,0.7914,0.7901,0.7914
NZDCHF,20031003,181500,0.7914,0.7916,0.7913,0.7916
NZDCHF,20031003,181600,0.7916,0.7918,0.7910,0.7910
NZDCHF,20031003,181700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031003,181800,0.7910,0.7911,0.7909,0.7909
NZDCHF,20031003,181900,0.7910,0.7916,0.7910,0.7916
NZDCHF,20031003,182000,0.7912,0.7912,0.7910,0.7910
NZDCHF,20031003,182100,0.7909,0.7909,0.7907,0.7909
NZDCHF,20031003,182200,0.7910,0.7912,0.7910,0.7912
NZDCHF,20031003,182300,0.7912,0.7914,0.7912,0.7912
NZDCHF,20031003,182400,0.7914,0.7918,0.7914,0.7918
NZDCHF,20031003,182500,0.7918,0.7918,0.7910,0.7910
NZDCHF,20031003,182600,0.7909,0.7909,0.7908,0.7908
NZDCHF,20031003,182700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031003,182800,0.7906,0.7911,0.7906,0.7911
NZDCHF,20031003,182900,0.7912,0.7915,0.7912,0.7915
NZDCHF,20031003,183000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20031003,183100,0.7913,0.7914,0.7912,0.7913
NZDCHF,20031003,183200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031003,183300,0.7913,0.7916,0.7913,0.7914
NZDCHF,20031003,183400,0.7912,0.7912,0.7909,0.7910
NZDCHF,20031003,183500,0.7910,0.7914,0.7910,0.7914
NZDCHF,20031003,183600,0.7913,0.7913,0.7908,0.7908
NZDCHF,20031003,183700,0.7907,0.7907,0.7906,0.7906
NZDCHF,20031003,183800,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031003,183900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031003,184000,0.7903,0.7905,0.7903,0.7905
NZDCHF,20031003,184100,0.7905,0.7905,0.7903,0.7903
NZDCHF,20031003,184200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031003,184300,0.7905,0.7906,0.7903,0.7906
NZDCHF,20031003,184400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20031003,184500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20031003,184600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20031003,184700,0.7908,0.7908,0.7903,0.7903
NZDCHF,20031003,184800,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031003,184900,0.7899,0.7900,0.7898,0.7900
NZDCHF,20031003,185000,0.7900,0.7900,0.7895,0.7895
NZDCHF,20031003,185100,0.7893,0.7893,0.7890,0.7890
NZDCHF,20031003,185200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031003,185300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031003,185400,0.7892,0.7898,0.7892,0.7898
NZDCHF,20031003,185500,0.7897,0.7900,0.7897,0.7900
NZDCHF,20031003,185600,0.7901,0.7901,0.7894,0.7894
NZDCHF,20031003,185700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031003,185800,0.7895,0.7902,0.7895,0.7902
NZDCHF,20031003,185900,0.7903,0.7908,0.7894,0.7895
NZDCHF,20031003,190000,0.7896,0.7899,0.7896,0.7899
NZDCHF,20031003,190100,0.7900,0.7905,0.7900,0.7904
NZDCHF,20031003,190200,0.7903,0.7904,0.7903,0.7903
NZDCHF,20031003,190300,0.7902,0.7902,0.7898,0.7901
NZDCHF,20031003,190400,0.7900,0.7900,0.7899,0.7900
NZDCHF,20031003,190500,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031003,190600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031003,190700,0.7896,0.7899,0.7896,0.7899
NZDCHF,20031003,190800,0.7901,0.7904,0.7901,0.7904
NZDCHF,20031003,190900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031003,191000,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031003,191100,0.7904,0.7904,0.7901,0.7901
NZDCHF,20031003,191200,0.7902,0.7903,0.7902,0.7902
NZDCHF,20031003,191300,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031003,191400,0.7900,0.7900,0.7899,0.7900
NZDCHF,20031003,191500,0.7900,0.7900,0.7899,0.7900
NZDCHF,20031003,191600,0.7900,0.7900,0.7894,0.7894
NZDCHF,20031003,191700,0.7894,0.7901,0.7894,0.7901
NZDCHF,20031003,191800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031003,191900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031003,192000,0.7902,0.7903,0.7902,0.7903
NZDCHF,20031003,192100,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031003,192200,0.7902,0.7905,0.7902,0.7905
NZDCHF,20031003,192300,0.7905,0.7907,0.7905,0.7907
NZDCHF,20031003,192400,0.7909,0.7912,0.7909,0.7912
NZDCHF,20031003,192500,0.7913,0.7914,0.7912,0.7912
NZDCHF,20031003,192600,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031003,192700,0.7914,0.7916,0.7914,0.7916
NZDCHF,20031003,192800,0.7916,0.7916,0.7915,0.7915
NZDCHF,20031003,192900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031003,193000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031003,193100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031003,193200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031003,193300,0.7915,0.7915,0.7908,0.7908
NZDCHF,20031003,193400,0.7905,0.7910,0.7905,0.7910
NZDCHF,20031003,193500,0.7909,0.7909,0.7905,0.7905
NZDCHF,20031003,193600,0.7905,0.7907,0.7905,0.7907
NZDCHF,20031003,193700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031003,193800,0.7908,0.7911,0.7908,0.7911
NZDCHF,20031003,193900,0.7912,0.7915,0.7912,0.7915
NZDCHF,20031003,194000,0.7916,0.7916,0.7910,0.7910
NZDCHF,20031003,194100,0.7910,0.7910,0.7908,0.7909
NZDCHF,20031003,194200,0.7909,0.7910,0.7909,0.7909
NZDCHF,20031003,194300,0.7909,0.7909,0.7908,0.7908
NZDCHF,20031003,194400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031003,194500,0.7908,0.7909,0.7908,0.7909
NZDCHF,20031003,194600,0.7908,0.7909,0.7908,0.7909
NZDCHF,20031003,194700,0.7909,0.7912,0.7909,0.7912
NZDCHF,20031003,194800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031003,194900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031003,195000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031003,195100,0.7911,0.7913,0.7911,0.7911
NZDCHF,20031003,195200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20031003,195300,0.7910,0.7914,0.7910,0.7914
NZDCHF,20031003,195400,0.7914,0.7914,0.7913,0.7913
NZDCHF,20031003,195500,0.7913,0.7913,0.7911,0.7911
NZDCHF,20031003,195600,0.7912,0.7914,0.7912,0.7913
NZDCHF,20031003,195700,0.7912,0.7914,0.7912,0.7914
NZDCHF,20031003,195800,0.7913,0.7914,0.7912,0.7914
NZDCHF,20031003,195900,0.7915,0.7915,0.7909,0.7909
NZDCHF,20031003,200000,0.7908,0.7910,0.7908,0.7910
NZDCHF,20031003,200100,0.7910,0.7914,0.7910,0.7914
NZDCHF,20031003,200200,0.7915,0.7916,0.7914,0.7916
NZDCHF,20031003,200300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031003,200400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031003,200500,0.7920,0.7920,0.7918,0.7918
NZDCHF,20031003,200600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031003,200700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031003,200800,0.7915,0.7917,0.7915,0.7917
NZDCHF,20031003,200900,0.7917,0.7918,0.7917,0.7918
NZDCHF,20031003,201000,0.7918,0.7921,0.7918,0.7920
NZDCHF,20031003,201100,0.7920,0.7925,0.7920,0.7925
NZDCHF,20031003,201200,0.7927,0.7932,0.7927,0.7932
NZDCHF,20031003,201300,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031003,201400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031003,201500,0.7935,0.7938,0.7935,0.7938
NZDCHF,20031003,201600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20031003,201700,0.7936,0.7936,0.7934,0.7934
NZDCHF,20031003,201800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031003,201900,0.7934,0.7936,0.7933,0.7936
NZDCHF,20031003,202000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031003,202100,0.7937,0.7937,0.7935,0.7935
NZDCHF,20031003,202200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031003,202300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031003,202400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031003,202500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031003,202600,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031003,202700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031003,202800,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031003,202900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031003,203000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031003,203100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031003,203200,0.7932,0.7936,0.7932,0.7935
NZDCHF,20031003,203300,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031003,203400,0.7932,0.7932,0.7930,0.7932
NZDCHF,20031003,203500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031003,203600,0.7933,0.7933,0.7928,0.7928
NZDCHF,20031003,203700,0.7927,0.7928,0.7927,0.7927
NZDCHF,20031003,203800,0.7926,0.7926,0.7924,0.7924
NZDCHF,20031003,203900,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031003,204000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031003,204100,0.7923,0.7924,0.7923,0.7923
NZDCHF,20031003,204200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031003,204300,0.7923,0.7923,0.7919,0.7919
NZDCHF,20031003,204400,0.7919,0.7920,0.7919,0.7920
NZDCHF,20031003,204500,0.7920,0.7920,0.7919,0.7919
NZDCHF,20031003,204600,0.7919,0.7919,0.7918,0.7919
NZDCHF,20031003,204700,0.7919,0.7922,0.7919,0.7922
NZDCHF,20031003,204800,0.7921,0.7921,0.7918,0.7918
NZDCHF,20031003,204900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031003,205000,0.7919,0.7924,0.7919,0.7924
NZDCHF,20031003,205100,0.7923,0.7932,0.7923,0.7932
NZDCHF,20031003,205200,0.7931,0.7931,0.7928,0.7930
NZDCHF,20031003,205300,0.7932,0.7932,0.7929,0.7929
NZDCHF,20031003,205400,0.7928,0.7928,0.7927,0.7927
NZDCHF,20031003,205500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031003,205600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031003,205700,0.7925,0.7929,0.7925,0.7929
NZDCHF,20031003,205800,0.7929,0.7929,0.7927,0.7927
NZDCHF,20031003,205900,0.7926,0.7926,0.7925,0.7926
NZDCHF,20031003,210000,0.7926,0.7927,0.7926,0.7926
NZDCHF,20031003,210100,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031003,210200,0.7925,0.7926,0.7925,0.7926
NZDCHF,20031003,210300,0.7926,0.7928,0.7926,0.7926
NZDCHF,20031003,210400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031003,210500,0.7925,0.7925,0.7924,0.7925
NZDCHF,20031003,210600,0.7925,0.7925,0.7922,0.7922
NZDCHF,20031003,210700,0.7922,0.7922,0.7921,0.7921
NZDCHF,20031003,210800,0.7922,0.7927,0.7922,0.7927
NZDCHF,20031003,210900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031003,211000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031003,211100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031003,211200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031003,211300,0.7926,0.7926,0.7923,0.7923
NZDCHF,20031003,211400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20031003,211500,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031003,211600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031003,211700,0.7926,0.7929,0.7926,0.7929
NZDCHF,20031003,211800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031003,211900,0.7930,0.7930,0.7926,0.7926
NZDCHF,20031003,212000,0.7925,0.7925,0.7922,0.7925
NZDCHF,20031003,212100,0.7925,0.7926,0.7925,0.7926
NZDCHF,20031003,212200,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031003,212300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031003,212400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031003,212500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20031003,212600,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031003,212700,0.7929,0.7929,0.7928,0.7928
NZDCHF,20031003,212800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031003,212900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031003,213000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031003,213100,0.7928,0.7928,0.7920,0.7920
NZDCHF,20031003,213200,0.7919,0.7921,0.7918,0.7921
NZDCHF,20031003,213300,0.7921,0.7922,0.7921,0.7922
NZDCHF,20031003,213400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031003,213500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031003,213600,0.7923,0.7923,0.7922,0.7922
NZDCHF,20031003,213700,0.7922,0.7922,0.7916,0.7916
NZDCHF,20031003,213800,0.7915,0.7916,0.7915,0.7916
NZDCHF,20031003,213900,0.7916,0.7918,0.7915,0.7918
NZDCHF,20031003,214000,0.7920,0.7922,0.7920,0.7921
NZDCHF,20031003,214100,0.7920,0.7921,0.7920,0.7921
NZDCHF,20031003,214200,0.7921,0.7921,0.7920,0.7920
NZDCHF,20031003,214300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031003,214400,0.7920,0.7920,0.7919,0.7919
NZDCHF,20031003,214500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031003,214600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031003,214700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20031003,214800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031003,214900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031003,215000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031003,215100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031003,215200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031003,215300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031003,215400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031003,215500,0.7919,0.7923,0.7919,0.7922
NZDCHF,20031003,215600,0.7922,0.7922,0.7919,0.7919
NZDCHF,20031003,215700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031003,215800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031003,215900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031003,220000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031003,000100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,000200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,000300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,000400,0.8011,0.8014,0.8011,0.8014
NZDCAD,20031003,000500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031003,000600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,000700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,000800,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031003,000900,0.8012,0.8012,0.8010,0.8010
NZDCAD,20031003,001000,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031003,001100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031003,001200,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031003,001300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,001400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,001500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,001600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031003,001700,0.8002,0.8002,0.7999,0.7999
NZDCAD,20031003,001800,0.7999,0.8000,0.7998,0.8000
NZDCAD,20031003,001900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031003,002000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,002100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,002200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,002300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,002400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,002500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,002600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,002700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,002800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,002900,0.8004,0.8004,0.8001,0.8004
NZDCAD,20031003,003000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,003100,0.8005,0.8007,0.8005,0.8007
NZDCAD,20031003,003200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031003,003300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031003,003400,0.8011,0.8012,0.8009,0.8009
NZDCAD,20031003,003500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,003600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,003700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,003800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,003900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,004000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20031003,004100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,004200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,004300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,004400,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031003,004500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,004600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031003,004700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031003,004800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031003,004900,0.8013,0.8013,0.8011,0.8011
NZDCAD,20031003,005000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,005100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,005200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,005300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,005400,0.8014,0.8014,0.8009,0.8009
NZDCAD,20031003,005500,0.8011,0.8013,0.8011,0.8012
NZDCAD,20031003,005600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031003,005700,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031003,005800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,005900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,010000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031003,010100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,010200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,010300,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031003,010400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,010500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,010600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,010700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,010800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,010900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,011000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,011100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,011200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,011300,0.8016,0.8016,0.8011,0.8011
NZDCAD,20031003,011400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,011500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,011600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,011700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,011800,0.8012,0.8012,0.8009,0.8009
NZDCAD,20031003,011900,0.8008,0.8009,0.8007,0.8009
NZDCAD,20031003,012000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,012100,0.8009,0.8012,0.8009,0.8012
NZDCAD,20031003,012200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,012300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,012400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,012500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20031003,012600,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031003,012700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,012800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,012900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,013000,0.8016,0.8016,0.8014,0.8014
NZDCAD,20031003,013100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031003,013200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,013300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,013400,0.8013,0.8017,0.8013,0.8017
NZDCAD,20031003,013500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,013600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,013700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,013800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,013900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20031003,014000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,014100,0.8016,0.8016,0.8012,0.8013
NZDCAD,20031003,014200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,014300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20031003,014400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,014500,0.8014,0.8014,0.8009,0.8009
NZDCAD,20031003,014600,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031003,014700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,014800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,014900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20031003,015000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031003,015100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031003,015200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031003,015300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,015400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,015500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031003,015600,0.8004,0.8006,0.8004,0.8006
NZDCAD,20031003,015700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20031003,015800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031003,015900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,020000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,020100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,020200,0.8008,0.8009,0.8008,0.8008
NZDCAD,20031003,020300,0.8007,0.8007,0.8005,0.8006
NZDCAD,20031003,020400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031003,020500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031003,020600,0.8006,0.8006,0.8005,0.8005
NZDCAD,20031003,020700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031003,020800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,020900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,021000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,021100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,021200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,021300,0.8007,0.8011,0.8007,0.8011
NZDCAD,20031003,021400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,021500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,021600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,021700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,021800,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031003,021900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20031003,022000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,022100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,022200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,022300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031003,022400,0.8016,0.8016,0.8009,0.8009
NZDCAD,20031003,022500,0.8008,0.8012,0.8008,0.8012
NZDCAD,20031003,022600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,022700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031003,022800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,022900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031003,023000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,023100,0.8013,0.8013,0.8011,0.8011
NZDCAD,20031003,023200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20031003,023300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20031003,023400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,023500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031003,023600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,023700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,023800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031003,023900,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031003,024000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,024100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,024200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,024300,0.8009,0.8009,0.8007,0.8007
NZDCAD,20031003,024400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,024500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,024600,0.8001,0.8004,0.8001,0.8004
NZDCAD,20031003,024700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,024800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,024900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,025000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,025100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,025200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,025300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,025400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,025500,0.8005,0.8005,0.8003,0.8003
NZDCAD,20031003,025600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031003,025700,0.8003,0.8003,0.8001,0.8001
NZDCAD,20031003,025800,0.8001,0.8003,0.8001,0.8003
NZDCAD,20031003,025900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031003,030000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20031003,030100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031003,030200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031003,030300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,030400,0.8005,0.8005,0.7998,0.7998
NZDCAD,20031003,030500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031003,030600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031003,030700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031003,030800,0.8004,0.8007,0.8004,0.8007
NZDCAD,20031003,030900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,031000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,031100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,031200,0.8008,0.8008,0.8006,0.8006
NZDCAD,20031003,031300,0.8006,0.8006,0.8000,0.8000
NZDCAD,20031003,031400,0.7998,0.8001,0.7998,0.8001
NZDCAD,20031003,031500,0.8001,0.8005,0.8001,0.8005
NZDCAD,20031003,031600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,031700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,031800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20031003,031900,0.8003,0.8003,0.8001,0.8003
NZDCAD,20031003,032000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031003,032100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031003,032200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031003,032300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031003,032400,0.8006,0.8006,0.8004,0.8005
NZDCAD,20031003,032500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,032600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,032700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031003,032800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,032900,0.8010,0.8012,0.8010,0.8012
NZDCAD,20031003,033000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,033100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,033200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,033300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,033400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031003,033500,0.8013,0.8013,0.8008,0.8008
NZDCAD,20031003,033600,0.8008,0.8015,0.8008,0.8014
NZDCAD,20031003,033700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,033800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,033900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,034000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,034100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20031003,034200,0.8013,0.8013,0.8011,0.8011
NZDCAD,20031003,034300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031003,034400,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031003,034500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,034600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031003,034700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,034800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,034900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,035000,0.8018,0.8018,0.8012,0.8012
NZDCAD,20031003,035100,0.8012,0.8014,0.8011,0.8014
NZDCAD,20031003,035200,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031003,035300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20031003,035400,0.8016,0.8016,0.8014,0.8014
NZDCAD,20031003,035500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20031003,035600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,035700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,035800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,035900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,040000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,040100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,040200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,040300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,040400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,040500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,040600,0.8010,0.8013,0.8010,0.8013
NZDCAD,20031003,040700,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031003,040800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,040900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,041000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,041100,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031003,041200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,041300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,041400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,041500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,041600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,041700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,041800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20031003,041900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,042000,0.8014,0.8014,0.8012,0.8012
NZDCAD,20031003,042100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,042200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031003,042300,0.8011,0.8011,0.8010,0.8011
NZDCAD,20031003,042400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,042500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,042600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20031003,042700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,042800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,042900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031003,043000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,043100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,043200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031003,043300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,043400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,043500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,043600,0.8011,0.8011,0.8008,0.8008
NZDCAD,20031003,043700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,043800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,043900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,044000,0.8012,0.8014,0.8012,0.8014
NZDCAD,20031003,044100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,044200,0.8014,0.8014,0.8012,0.8013
NZDCAD,20031003,044300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031003,044400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20031003,044500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031003,044600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,044700,0.8005,0.8005,0.8003,0.8003
NZDCAD,20031003,044800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,044900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,045000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031003,045100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,045200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,045300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,045400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,045500,0.8007,0.8007,0.8004,0.8004
NZDCAD,20031003,045600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,045700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,045800,0.7998,0.8001,0.7998,0.8001
NZDCAD,20031003,045900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,050000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,050100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,050200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,050300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,050400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,050500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,050600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,050700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,050800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,050900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,051000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,051100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,051200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,051300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,051400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,051500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,051600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031003,051700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20031003,051800,0.8007,0.8007,0.8006,0.8007
NZDCAD,20031003,051900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,052000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,052100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,052200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,052300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,052400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031003,052500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,052600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031003,052700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031003,052800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,052900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,053000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,053100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,053200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031003,053300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,053400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,053500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,053600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,053700,0.8009,0.8009,0.8008,0.8009
NZDCAD,20031003,053800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,053900,0.8009,0.8017,0.8009,0.8017
NZDCAD,20031003,054000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031003,054100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,054200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,054300,0.8018,0.8018,0.8015,0.8015
NZDCAD,20031003,054400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,054500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,054600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,054700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,054800,0.8015,0.8015,0.8012,0.8012
NZDCAD,20031003,054900,0.8009,0.8009,0.8005,0.8005
NZDCAD,20031003,055000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,055100,0.8005,0.8014,0.8005,0.8014
NZDCAD,20031003,055200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,055300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,055400,0.8014,0.8014,0.8009,0.8009
NZDCAD,20031003,055500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,055600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,055700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,055800,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031003,055900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,060000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031003,060100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,060200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,060300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031003,060400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,060500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,060600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,060700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031003,060800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031003,060900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031003,061000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031003,061100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031003,061200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031003,061300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031003,061400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,061500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,061600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,061700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031003,061800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031003,061900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031003,062000,0.8020,0.8020,0.8016,0.8016
NZDCAD,20031003,062100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,062200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,062300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,062400,0.8016,0.8016,0.8013,0.8013
NZDCAD,20031003,062500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20031003,062600,0.8014,0.8019,0.8014,0.8019
NZDCAD,20031003,062700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031003,062800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031003,062900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031003,063000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,063100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,063200,0.8018,0.8018,0.8012,0.8012
NZDCAD,20031003,063300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,063400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,063500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,063600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031003,063700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031003,063800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,063900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,064000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,064100,0.8017,0.8019,0.8017,0.8019
NZDCAD,20031003,064200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031003,064300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031003,064400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031003,064500,0.8019,0.8019,0.8015,0.8015
NZDCAD,20031003,064600,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031003,064700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,064800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,064900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,065000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,065100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,065200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,065300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031003,065400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,065500,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031003,065600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,065700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,065800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,065900,0.8016,0.8018,0.8015,0.8015
NZDCAD,20031003,070000,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031003,070100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,070200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,070300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,070400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,070500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,070600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,070700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,070800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,070900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031003,071000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,071100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,071200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,071300,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031003,071400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031003,071500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,071600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,071700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,071800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20031003,071900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031003,072000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,072100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,072200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,072300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,072400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,072500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,072600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031003,072700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,072800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,072900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,073000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031003,073100,0.8015,0.8016,0.8015,0.8015
NZDCAD,20031003,073200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031003,073300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031003,073400,0.8016,0.8016,0.8014,0.8014
NZDCAD,20031003,073500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031003,073600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,073700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,073800,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031003,073900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,074000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,074100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,074200,0.8015,0.8015,0.8012,0.8012
NZDCAD,20031003,074300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031003,074400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,074500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,074600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,074700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031003,074800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,074900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,075000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,075100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,075200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,075300,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031003,075400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,075500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,075600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,075700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,075800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031003,075900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,080000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,080100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031003,080200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,080300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,080400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,080500,0.8014,0.8014,0.8009,0.8009
NZDCAD,20031003,080600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031003,080700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031003,080800,0.8012,0.8015,0.8012,0.8015
NZDCAD,20031003,080900,0.8015,0.8015,0.8013,0.8015
NZDCAD,20031003,081000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,081100,0.8015,0.8015,0.8010,0.8010
NZDCAD,20031003,081200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,081300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,081400,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031003,081500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,081600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,081700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,081800,0.8013,0.8013,0.8009,0.8009
NZDCAD,20031003,081900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031003,082000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,082100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,082200,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031003,082300,0.8015,0.8018,0.8015,0.8018
NZDCAD,20031003,082400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,082500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,082600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,082700,0.8018,0.8018,0.8015,0.8015
NZDCAD,20031003,082800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,082900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,083000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,083100,0.8017,0.8018,0.8017,0.8017
NZDCAD,20031003,083200,0.8017,0.8017,0.8013,0.8013
NZDCAD,20031003,083300,0.8009,0.8012,0.8009,0.8012
NZDCAD,20031003,083400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,083500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,083600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,083700,0.8012,0.8012,0.8008,0.8008
NZDCAD,20031003,083800,0.8007,0.8007,0.8006,0.8007
NZDCAD,20031003,083900,0.8007,0.8007,0.8004,0.8004
NZDCAD,20031003,084000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,084100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031003,084200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20031003,084300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,084400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,084500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,084600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,084700,0.8004,0.8004,0.8001,0.8003
NZDCAD,20031003,084800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20031003,084900,0.8003,0.8006,0.8003,0.8006
NZDCAD,20031003,085000,0.8008,0.8011,0.8008,0.8011
NZDCAD,20031003,085100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031003,085200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031003,085300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031003,085400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,085500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,085600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,085700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031003,085800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,085900,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031003,090000,0.8016,0.8016,0.8015,0.8016
NZDCAD,20031003,090100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,090200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,090300,0.8016,0.8016,0.8015,0.8016
NZDCAD,20031003,090400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,090500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,090600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,090700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,090800,0.8012,0.8014,0.8012,0.8014
NZDCAD,20031003,090900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,091000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031003,091100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031003,091200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031003,091300,0.8016,0.8016,0.8013,0.8013
NZDCAD,20031003,091400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,091500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,091600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,091700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,091800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20031003,091900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20031003,092000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031003,092100,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031003,092200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,092300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,092400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031003,092500,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031003,092600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,092700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,092800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031003,092900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20031003,093000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,093100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,093200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031003,093300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,093400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,093500,0.8016,0.8016,0.8012,0.8012
NZDCAD,20031003,093600,0.8012,0.8012,0.8009,0.8009
NZDCAD,20031003,093700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031003,093800,0.8007,0.8007,0.8005,0.8006
NZDCAD,20031003,093900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20031003,094000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,094100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20031003,094200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,094300,0.8004,0.8004,0.8002,0.8004
NZDCAD,20031003,094400,0.8003,0.8004,0.8003,0.8003
NZDCAD,20031003,094500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031003,094600,0.8004,0.8004,0.8003,0.8004
NZDCAD,20031003,094700,0.8003,0.8003,0.8000,0.8000
NZDCAD,20031003,094800,0.8000,0.8000,0.7997,0.7997
NZDCAD,20031003,094900,0.7999,0.8001,0.7999,0.8001
NZDCAD,20031003,095000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031003,095100,0.8001,0.8001,0.7998,0.7998
NZDCAD,20031003,095200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20031003,095300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20031003,095400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,095500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,095600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,095700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,095800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,095900,0.7998,0.7998,0.7994,0.7994
NZDCAD,20031003,100000,0.7994,0.7994,0.7990,0.7990
NZDCAD,20031003,100100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031003,100200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20031003,100300,0.7993,0.7993,0.7992,0.7993
NZDCAD,20031003,100400,0.7993,0.7993,0.7991,0.7991
NZDCAD,20031003,100500,0.7990,0.7994,0.7990,0.7994
NZDCAD,20031003,100600,0.7994,0.7994,0.7992,0.7992
NZDCAD,20031003,100700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031003,100800,0.7991,0.7993,0.7991,0.7993
NZDCAD,20031003,100900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031003,101000,0.7996,0.8001,0.7996,0.8001
NZDCAD,20031003,101100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20031003,101200,0.8004,0.8010,0.8004,0.8010
NZDCAD,20031003,101300,0.8010,0.8010,0.8007,0.8007
NZDCAD,20031003,101400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031003,101500,0.8003,0.8003,0.7998,0.7998
NZDCAD,20031003,101600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,101700,0.7997,0.8002,0.7997,0.8002
NZDCAD,20031003,101800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031003,101900,0.8003,0.8003,0.8000,0.8000
NZDCAD,20031003,102000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,102100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,102200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,102300,0.7997,0.7997,0.7996,0.7997
NZDCAD,20031003,102400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,102500,0.7997,0.8000,0.7997,0.8000
NZDCAD,20031003,102600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031003,102700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,102800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,102900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,103000,0.8001,0.8004,0.8001,0.8002
NZDCAD,20031003,103100,0.8002,0.8002,0.7999,0.7999
NZDCAD,20031003,103200,0.7999,0.7999,0.7997,0.7998
NZDCAD,20031003,103300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,103400,0.8001,0.8001,0.7998,0.7998
NZDCAD,20031003,103500,0.7997,0.7997,0.7994,0.7994
NZDCAD,20031003,103600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031003,103700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031003,103800,0.7994,0.7998,0.7994,0.7998
NZDCAD,20031003,103900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031003,104000,0.7999,0.8002,0.7999,0.7999
NZDCAD,20031003,104100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,104200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,104300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,104400,0.7997,0.8000,0.7997,0.8000
NZDCAD,20031003,104500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,104600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,104700,0.7998,0.7999,0.7997,0.7997
NZDCAD,20031003,104800,0.7996,0.7997,0.7994,0.7994
NZDCAD,20031003,104900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031003,105000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20031003,105100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,105200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,105300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,105400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,105500,0.7992,0.7992,0.7991,0.7992
NZDCAD,20031003,105600,0.7992,0.7994,0.7992,0.7994
NZDCAD,20031003,105700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031003,105800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031003,105900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,110000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,110100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,110200,0.7997,0.8004,0.7997,0.8004
NZDCAD,20031003,110300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20031003,110400,0.8002,0.8002,0.7999,0.7999
NZDCAD,20031003,110500,0.7999,0.7999,0.7997,0.7997
NZDCAD,20031003,110600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031003,110700,0.7997,0.7997,0.7995,0.7995
NZDCAD,20031003,110800,0.7994,0.7994,0.7992,0.7993
NZDCAD,20031003,110900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20031003,111000,0.7991,0.7993,0.7990,0.7993
NZDCAD,20031003,111100,0.7994,0.7997,0.7994,0.7997
NZDCAD,20031003,111200,0.7998,0.8002,0.7998,0.8002
NZDCAD,20031003,111300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031003,111400,0.8000,0.8000,0.7999,0.8000
NZDCAD,20031003,111500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031003,111600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031003,111700,0.8001,0.8001,0.7999,0.7999
NZDCAD,20031003,111800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,111900,0.7998,0.8001,0.7998,0.8001
NZDCAD,20031003,112000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,112100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,112200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,112300,0.8001,0.8001,0.7997,0.7997
NZDCAD,20031003,112400,0.7997,0.7997,0.7996,0.7997
NZDCAD,20031003,112500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031003,112600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20031003,112700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031003,112800,0.8000,0.8000,0.7997,0.7997
NZDCAD,20031003,112900,0.7997,0.8000,0.7997,0.8000
NZDCAD,20031003,113000,0.8001,0.8002,0.8000,0.8000
NZDCAD,20031003,113100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031003,113200,0.8000,0.8000,0.7995,0.7995
NZDCAD,20031003,113300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031003,113400,0.7999,0.8005,0.7999,0.8005
NZDCAD,20031003,113500,0.8005,0.8005,0.8003,0.8003
NZDCAD,20031003,113600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031003,113700,0.8003,0.8005,0.8003,0.8005
NZDCAD,20031003,113800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20031003,113900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031003,114000,0.8006,0.8006,0.8004,0.8004
NZDCAD,20031003,114100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031003,114200,0.8005,0.8006,0.8005,0.8005
NZDCAD,20031003,114300,0.8005,0.8005,0.8002,0.8002
NZDCAD,20031003,114400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031003,114500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031003,114600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20031003,114700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031003,114800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,114900,0.8005,0.8007,0.8004,0.8007
NZDCAD,20031003,115000,0.8006,0.8006,0.8004,0.8004
NZDCAD,20031003,115100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031003,115200,0.8005,0.8007,0.8005,0.8007
NZDCAD,20031003,115300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,115400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,115500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031003,115600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031003,115700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031003,115800,0.8006,0.8009,0.8006,0.8009
NZDCAD,20031003,115900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,120000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,120100,0.8009,0.8009,0.8007,0.8007
NZDCAD,20031003,120200,0.8004,0.8004,0.7998,0.7999
NZDCAD,20031003,120300,0.7999,0.8003,0.7999,0.8002
NZDCAD,20031003,120400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20031003,120500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,120600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20031003,120700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031003,120800,0.8003,0.8005,0.8003,0.8005
NZDCAD,20031003,120900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20031003,121000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,121100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,121200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,121300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20031003,121400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,121500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,121600,0.8001,0.8004,0.8001,0.8004
NZDCAD,20031003,121700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,121800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,121900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20031003,122000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031003,122100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031003,122200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031003,122300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20031003,122400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20031003,122500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,122600,0.8004,0.8010,0.8004,0.8010
NZDCAD,20031003,122700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,122800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,122900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031003,123000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,123100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,123200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,123300,0.8009,0.8009,0.8004,0.8004
NZDCAD,20031003,123400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031003,123500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031003,123600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20031003,123700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031003,123800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031003,123900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031003,124000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,124100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,124200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,124300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,124400,0.8009,0.8009,0.8006,0.8007
NZDCAD,20031003,124500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,124600,0.8007,0.8010,0.8007,0.8010
NZDCAD,20031003,124700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,124800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,124900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,125000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,125100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,125200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031003,125300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,125400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,125500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,125600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,125700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031003,125800,0.8011,0.8014,0.8011,0.8014
NZDCAD,20031003,125900,0.8014,0.8019,0.8014,0.8019
NZDCAD,20031003,130000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031003,130100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031003,130200,0.8018,0.8018,0.8015,0.8015
NZDCAD,20031003,130300,0.8014,0.8014,0.8010,0.8010
NZDCAD,20031003,130400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031003,130500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031003,130600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031003,130700,0.8012,0.8012,0.8009,0.8009
NZDCAD,20031003,130800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031003,130900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,131000,0.8007,0.8009,0.8007,0.8009
NZDCAD,20031003,131100,0.8009,0.8009,0.8007,0.8007
NZDCAD,20031003,131200,0.8005,0.8005,0.8002,0.8003
NZDCAD,20031003,131300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031003,131400,0.8005,0.8007,0.8005,0.8007
NZDCAD,20031003,131500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,131600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031003,131700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,131800,0.8008,0.8008,0.8004,0.8004
NZDCAD,20031003,131900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,132000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,132100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,132200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,132300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,132400,0.8004,0.8004,0.7990,0.7990
NZDCAD,20031003,132500,0.7991,0.7995,0.7991,0.7995
NZDCAD,20031003,132600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031003,132700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031003,132800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031003,132900,0.7993,0.7993,0.7990,0.7993
NZDCAD,20031003,133000,0.7994,0.7997,0.7994,0.7997
NZDCAD,20031003,133100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,133200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,133300,0.8000,0.8000,0.7998,0.7998
NZDCAD,20031003,133400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031003,133500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20031003,133600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,133700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,133800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,133900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031003,134000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031003,134100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,134200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,134300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031003,134400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031003,134500,0.7999,0.8001,0.7999,0.8001
NZDCAD,20031003,134600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031003,134700,0.8000,0.8002,0.8000,0.8002
NZDCAD,20031003,134800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031003,134900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031003,135000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,135100,0.8004,0.8004,0.8002,0.8002
NZDCAD,20031003,135200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20031003,135300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20031003,135400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20031003,135500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,135600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031003,135700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,135800,0.8006,0.8006,0.8004,0.8004
NZDCAD,20031003,135900,0.8005,0.8007,0.8005,0.8007
NZDCAD,20031003,140000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,140100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,140200,0.8007,0.8007,0.8005,0.8005
NZDCAD,20031003,140300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20031003,140400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031003,140500,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031003,140600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20031003,140700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031003,140800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031003,140900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,141000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,141100,0.8007,0.8009,0.8007,0.8009
NZDCAD,20031003,141200,0.8008,0.8008,0.8004,0.8004
NZDCAD,20031003,141300,0.8003,0.8003,0.8000,0.8000
NZDCAD,20031003,141400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031003,141500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031003,141600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,141700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,141800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,141900,0.7997,0.7998,0.7997,0.7997
NZDCAD,20031003,142000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,142100,0.7997,0.7998,0.7996,0.7998
NZDCAD,20031003,142200,0.7998,0.7998,0.7996,0.7996
NZDCAD,20031003,142300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031003,142400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20031003,142500,0.7995,0.8002,0.7995,0.8002
NZDCAD,20031003,142600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20031003,142700,0.7999,0.8005,0.7997,0.8005
NZDCAD,20031003,142800,0.8004,0.8008,0.8004,0.8008
NZDCAD,20031003,142900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,143000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031003,143100,0.8010,0.8015,0.7994,0.7994
NZDCAD,20031003,143200,0.7993,0.7993,0.7976,0.7976
NZDCAD,20031003,143300,0.7975,0.7975,0.7970,0.7973
NZDCAD,20031003,143400,0.7972,0.7974,0.7972,0.7974
NZDCAD,20031003,143500,0.7973,0.7981,0.7973,0.7981
NZDCAD,20031003,143600,0.7983,0.7984,0.7982,0.7982
NZDCAD,20031003,143700,0.7981,0.7988,0.7980,0.7988
NZDCAD,20031003,143800,0.7988,0.7991,0.7988,0.7991
NZDCAD,20031003,143900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20031003,144000,0.7991,0.7994,0.7991,0.7994
NZDCAD,20031003,144100,0.7994,0.7996,0.7994,0.7996
NZDCAD,20031003,144200,0.7998,0.8007,0.7998,0.8006
NZDCAD,20031003,144300,0.8007,0.8009,0.8007,0.8008
NZDCAD,20031003,144400,0.8007,0.8007,0.8005,0.8005
NZDCAD,20031003,144500,0.8005,0.8010,0.8005,0.8010
NZDCAD,20031003,144600,0.8010,0.8011,0.8010,0.8010
NZDCAD,20031003,144700,0.8009,0.8009,0.8006,0.8009
NZDCAD,20031003,144800,0.8010,0.8015,0.8010,0.8015
NZDCAD,20031003,144900,0.8016,0.8019,0.8016,0.8018
NZDCAD,20031003,145000,0.8017,0.8018,0.8016,0.8018
NZDCAD,20031003,145100,0.8018,0.8020,0.8018,0.8020
NZDCAD,20031003,145200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031003,145300,0.8020,0.8020,0.8016,0.8016
NZDCAD,20031003,145400,0.8015,0.8015,0.8014,0.8015
NZDCAD,20031003,145500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031003,145600,0.8017,0.8019,0.8017,0.8019
NZDCAD,20031003,145700,0.8020,0.8021,0.8019,0.8021
NZDCAD,20031003,145800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031003,145900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031003,150000,0.8021,0.8024,0.8021,0.8024
NZDCAD,20031003,150100,0.8023,0.8023,0.8020,0.8020
NZDCAD,20031003,150200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20031003,150300,0.8013,0.8013,0.8005,0.8009
NZDCAD,20031003,150400,0.8006,0.8011,0.8001,0.8011
NZDCAD,20031003,150500,0.8013,0.8015,0.8013,0.8013
NZDCAD,20031003,150600,0.8012,0.8017,0.8012,0.8016
NZDCAD,20031003,150700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031003,150800,0.8014,0.8017,0.8012,0.8017
NZDCAD,20031003,150900,0.8018,0.8018,0.8012,0.8012
NZDCAD,20031003,151000,0.8010,0.8010,0.8008,0.8008
NZDCAD,20031003,151100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031003,151200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031003,151300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20031003,151400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,151500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031003,151600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031003,151700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20031003,151800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,151900,0.8008,0.8009,0.8008,0.8008
NZDCAD,20031003,152000,0.8009,0.8011,0.8009,0.8010
NZDCAD,20031003,152100,0.8011,0.8015,0.8011,0.8014
NZDCAD,20031003,152200,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031003,152300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031003,152400,0.8016,0.8016,0.8015,0.8016
NZDCAD,20031003,152500,0.8015,0.8015,0.8009,0.8011
NZDCAD,20031003,152600,0.8011,0.8011,0.8009,0.8010
NZDCAD,20031003,152700,0.8011,0.8016,0.8011,0.8016
NZDCAD,20031003,152800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,152900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031003,153000,0.8016,0.8016,0.8013,0.8013
NZDCAD,20031003,153100,0.8012,0.8012,0.8008,0.8008
NZDCAD,20031003,153200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031003,153300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031003,153400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,153500,0.8008,0.8008,0.8006,0.8006
NZDCAD,20031003,153600,0.8004,0.8004,0.8002,0.8003
NZDCAD,20031003,153700,0.8004,0.8004,0.8002,0.8002
NZDCAD,20031003,153800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031003,153900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,154000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031003,154100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031003,154200,0.7996,0.7996,0.7995,0.7996
NZDCAD,20031003,154300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20031003,154400,0.7997,0.7998,0.7997,0.7997
NZDCAD,20031003,154500,0.7996,0.7996,0.7994,0.7994
NZDCAD,20031003,154600,0.7995,0.7998,0.7995,0.7998
NZDCAD,20031003,154700,0.7998,0.8002,0.7998,0.8002
NZDCAD,20031003,154800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031003,154900,0.8000,0.8000,0.7997,0.8000
NZDCAD,20031003,155000,0.8000,0.8001,0.8000,0.8000
NZDCAD,20031003,155100,0.7996,0.7996,0.7990,0.7990
NZDCAD,20031003,155200,0.7990,0.7994,0.7990,0.7994
NZDCAD,20031003,155300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031003,155400,0.7997,0.7998,0.7997,0.7997
NZDCAD,20031003,155500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,155600,0.7998,0.8003,0.7998,0.8003
NZDCAD,20031003,155700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031003,155800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031003,155900,0.8001,0.8001,0.7998,0.7998
NZDCAD,20031003,160000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20031003,160100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20031003,160200,0.8001,0.8009,0.8001,0.8009
NZDCAD,20031003,160300,0.8009,0.8013,0.8009,0.8013
NZDCAD,20031003,160400,0.8012,0.8012,0.8008,0.8009
NZDCAD,20031003,160500,0.8010,0.8012,0.8010,0.8011
NZDCAD,20031003,160600,0.8010,0.8010,0.8005,0.8009
NZDCAD,20031003,160700,0.8011,0.8015,0.8011,0.8015
NZDCAD,20031003,160800,0.8017,0.8017,0.8013,0.8015
NZDCAD,20031003,160900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031003,161000,0.8014,0.8014,0.8009,0.8009
NZDCAD,20031003,161100,0.8008,0.8008,0.8006,0.8007
NZDCAD,20031003,161200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031003,161300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031003,161400,0.8011,0.8016,0.8011,0.8014
NZDCAD,20031003,161500,0.8013,0.8013,0.8011,0.8011
NZDCAD,20031003,161600,0.8011,0.8012,0.8011,0.8011
NZDCAD,20031003,161700,0.8012,0.8015,0.8012,0.8015
NZDCAD,20031003,161800,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031003,161900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031003,162000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031003,162100,0.8015,0.8020,0.8015,0.8020
NZDCAD,20031003,162200,0.8020,0.8020,0.8013,0.8013
NZDCAD,20031003,162300,0.8011,0.8011,0.8004,0.8004
NZDCAD,20031003,162400,0.8003,0.8009,0.8003,0.8009
NZDCAD,20031003,162500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031003,162600,0.8010,0.8012,0.8010,0.8012
NZDCAD,20031003,162700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031003,162800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031003,162900,0.8011,0.8011,0.8008,0.8008
NZDCAD,20031003,163000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031003,163100,0.8010,0.8010,0.8008,0.8008
NZDCAD,20031003,163200,0.8008,0.8010,0.8008,0.8010
NZDCAD,20031003,163300,0.8009,0.8009,0.8007,0.8007
NZDCAD,20031003,163400,0.8007,0.8007,0.8005,0.8007
NZDCAD,20031003,163500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,163600,0.8007,0.8009,0.8007,0.8009
NZDCAD,20031003,163700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031003,163800,0.8008,0.8008,0.8006,0.8006
NZDCAD,20031003,163900,0.8006,0.8006,0.8003,0.8003
NZDCAD,20031003,164000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031003,164100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031003,164200,0.8003,0.8005,0.8003,0.8005
NZDCAD,20031003,164300,0.8005,0.8008,0.8005,0.8008
NZDCAD,20031003,164400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,164500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031003,164600,0.8005,0.8005,0.8003,0.8003
NZDCAD,20031003,164700,0.8003,0.8007,0.8003,0.8007
NZDCAD,20031003,164800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031003,164900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031003,165000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031003,165100,0.8006,0.8006,0.8004,0.8004
NZDCAD,20031003,165200,0.8004,0.8006,0.8004,0.8006
NZDCAD,20031003,165300,0.8007,0.8007,0.8000,0.8000
NZDCAD,20031003,165400,0.7999,0.7999,0.7997,0.7997
NZDCAD,20031003,165500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031003,165600,0.8001,0.8001,0.7998,0.7998
NZDCAD,20031003,165700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,165800,0.7997,0.7999,0.7997,0.7999
NZDCAD,20031003,165900,0.7999,0.7999,0.7996,0.7996
NZDCAD,20031003,170000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20031003,170100,0.7998,0.8001,0.7998,0.8001
NZDCAD,20031003,170200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031003,170300,0.8000,0.8001,0.7999,0.8001
NZDCAD,20031003,170400,0.8000,0.8000,0.7997,0.7997
NZDCAD,20031003,170500,0.7996,0.7996,0.7994,0.7995
NZDCAD,20031003,170600,0.7996,0.7996,0.7995,0.7996
NZDCAD,20031003,170700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031003,170800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031003,170900,0.7998,0.8001,0.7998,0.8000
NZDCAD,20031003,171000,0.7998,0.7998,0.7982,0.7983
NZDCAD,20031003,171100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20031003,171200,0.7981,0.7981,0.7980,0.7981
NZDCAD,20031003,171300,0.7982,0.7983,0.7981,0.7981
NZDCAD,20031003,171400,0.7980,0.7980,0.7970,0.7970
NZDCAD,20031003,171500,0.7969,0.7973,0.7968,0.7973
NZDCAD,20031003,171600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20031003,171700,0.7972,0.7976,0.7972,0.7976
NZDCAD,20031003,171800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20031003,171900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031003,172000,0.7976,0.7979,0.7974,0.7974
NZDCAD,20031003,172100,0.7973,0.7975,0.7972,0.7972
NZDCAD,20031003,172200,0.7971,0.7971,0.7968,0.7968
NZDCAD,20031003,172300,0.7966,0.7966,0.7964,0.7965
NZDCAD,20031003,172400,0.7966,0.7968,0.7966,0.7967
NZDCAD,20031003,172500,0.7967,0.7970,0.7966,0.7970
NZDCAD,20031003,172600,0.7972,0.7973,0.7972,0.7972
NZDCAD,20031003,172700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20031003,172800,0.7970,0.7970,0.7968,0.7969
NZDCAD,20031003,172900,0.7969,0.7973,0.7969,0.7973
NZDCAD,20031003,173000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20031003,173100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031003,173200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031003,173300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031003,173400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031003,173500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20031003,173600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20031003,173700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031003,173800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031003,173900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20031003,174000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20031003,174100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031003,174200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031003,174300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031003,174400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20031003,174500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031003,174600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031003,174700,0.7973,0.7973,0.7970,0.7973
NZDCAD,20031003,174800,0.7975,0.7978,0.7975,0.7978
NZDCAD,20031003,174900,0.7979,0.7980,0.7979,0.7979
NZDCAD,20031003,175000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20031003,175100,0.7977,0.7977,0.7972,0.7972
NZDCAD,20031003,175200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031003,175300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031003,175400,0.7968,0.7968,0.7964,0.7964
NZDCAD,20031003,175500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20031003,175600,0.7964,0.7966,0.7964,0.7966
NZDCAD,20031003,175700,0.7966,0.7966,0.7964,0.7964
NZDCAD,20031003,175800,0.7964,0.7966,0.7964,0.7966
NZDCAD,20031003,175900,0.7966,0.7966,0.7964,0.7964
NZDCAD,20031003,180000,0.7963,0.7963,0.7954,0.7954
NZDCAD,20031003,180100,0.7953,0.7953,0.7952,0.7952
NZDCAD,20031003,180200,0.7952,0.7952,0.7950,0.7950
NZDCAD,20031003,180300,0.7948,0.7951,0.7948,0.7951
NZDCAD,20031003,180400,0.7951,0.7951,0.7948,0.7948
NZDCAD,20031003,180500,0.7947,0.7948,0.7947,0.7947
NZDCAD,20031003,180600,0.7948,0.7950,0.7948,0.7950
NZDCAD,20031003,180700,0.7951,0.7951,0.7948,0.7950
NZDCAD,20031003,180800,0.7951,0.7952,0.7945,0.7946
NZDCAD,20031003,180900,0.7947,0.7948,0.7944,0.7946
NZDCAD,20031003,181000,0.7947,0.7949,0.7946,0.7946
NZDCAD,20031003,181100,0.7947,0.7948,0.7945,0.7946
NZDCAD,20031003,181200,0.7947,0.7951,0.7947,0.7950
NZDCAD,20031003,181300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20031003,181400,0.7952,0.7962,0.7952,0.7961
NZDCAD,20031003,181500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20031003,181600,0.7958,0.7958,0.7948,0.7948
NZDCAD,20031003,181700,0.7947,0.7951,0.7947,0.7951
NZDCAD,20031003,181800,0.7950,0.7950,0.7948,0.7948
NZDCAD,20031003,181900,0.7947,0.7953,0.7946,0.7953
NZDCAD,20031003,182000,0.7952,0.7952,0.7946,0.7946
NZDCAD,20031003,182100,0.7945,0.7946,0.7943,0.7946
NZDCAD,20031003,182200,0.7947,0.7952,0.7947,0.7952
NZDCAD,20031003,182300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031003,182400,0.7952,0.7955,0.7952,0.7955
NZDCAD,20031003,182500,0.7954,0.7954,0.7947,0.7947
NZDCAD,20031003,182600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20031003,182700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031003,182800,0.7946,0.7948,0.7946,0.7948
NZDCAD,20031003,182900,0.7948,0.7950,0.7948,0.7950
NZDCAD,20031003,183000,0.7950,0.7950,0.7949,0.7949
NZDCAD,20031003,183100,0.7948,0.7948,0.7946,0.7947
NZDCAD,20031003,183200,0.7947,0.7948,0.7946,0.7948
NZDCAD,20031003,183300,0.7948,0.7948,0.7946,0.7946
NZDCAD,20031003,183400,0.7946,0.7946,0.7945,0.7945
NZDCAD,20031003,183500,0.7945,0.7948,0.7945,0.7948
NZDCAD,20031003,183600,0.7948,0.7948,0.7944,0.7944
NZDCAD,20031003,183700,0.7944,0.7945,0.7944,0.7945
NZDCAD,20031003,183800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031003,183900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20031003,184000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031003,184100,0.7945,0.7946,0.7944,0.7944
NZDCAD,20031003,184200,0.7944,0.7946,0.7943,0.7946
NZDCAD,20031003,184300,0.7946,0.7951,0.7946,0.7951
NZDCAD,20031003,184400,0.7952,0.7952,0.7950,0.7950
NZDCAD,20031003,184500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031003,184600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031003,184700,0.7952,0.7952,0.7950,0.7951
NZDCAD,20031003,184800,0.7950,0.7950,0.7947,0.7947
NZDCAD,20031003,184900,0.7946,0.7946,0.7942,0.7942
NZDCAD,20031003,185000,0.7943,0.7943,0.7942,0.7942
NZDCAD,20031003,185100,0.7941,0.7941,0.7939,0.7939
NZDCAD,20031003,185200,0.7938,0.7941,0.7937,0.7941
NZDCAD,20031003,185300,0.7941,0.7945,0.7940,0.7945
NZDCAD,20031003,185400,0.7946,0.7950,0.7946,0.7950
NZDCAD,20031003,185500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031003,185600,0.7951,0.7951,0.7948,0.7949
NZDCAD,20031003,185700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031003,185800,0.7948,0.7953,0.7948,0.7953
NZDCAD,20031003,185900,0.7954,0.7961,0.7947,0.7948
NZDCAD,20031003,190000,0.7950,0.7953,0.7950,0.7953
NZDCAD,20031003,190100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20031003,190200,0.7957,0.7957,0.7955,0.7955
NZDCAD,20031003,190300,0.7955,0.7955,0.7952,0.7954
NZDCAD,20031003,190400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031003,190500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031003,190600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20031003,190700,0.7952,0.7955,0.7952,0.7955
NZDCAD,20031003,190800,0.7956,0.7958,0.7956,0.7958
NZDCAD,20031003,190900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031003,191000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031003,191100,0.7959,0.7959,0.7957,0.7957
NZDCAD,20031003,191200,0.7955,0.7957,0.7955,0.7957
NZDCAD,20031003,191300,0.7957,0.7957,0.7955,0.7955
NZDCAD,20031003,191400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031003,191500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031003,191600,0.7953,0.7954,0.7946,0.7946
NZDCAD,20031003,191700,0.7946,0.7950,0.7946,0.7950
NZDCAD,20031003,191800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031003,191900,0.7952,0.7957,0.7952,0.7957
NZDCAD,20031003,192000,0.7958,0.7961,0.7958,0.7961
NZDCAD,20031003,192100,0.7961,0.7961,0.7959,0.7959
NZDCAD,20031003,192200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20031003,192300,0.7962,0.7965,0.7962,0.7965
NZDCAD,20031003,192400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20031003,192500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031003,192600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031003,192700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031003,192800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031003,192900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031003,193000,0.7970,0.7970,0.7968,0.7968
NZDCAD,20031003,193100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031003,193200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031003,193300,0.7969,0.7969,0.7958,0.7959
NZDCAD,20031003,193400,0.7960,0.7964,0.7960,0.7964
NZDCAD,20031003,193500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031003,193600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031003,193700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031003,193800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20031003,193900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031003,194000,0.7969,0.7969,0.7966,0.7966
NZDCAD,20031003,194100,0.7962,0.7965,0.7962,0.7965
NZDCAD,20031003,194200,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031003,194300,0.7967,0.7967,0.7965,0.7965
NZDCAD,20031003,194400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031003,194500,0.7966,0.7966,0.7964,0.7964
NZDCAD,20031003,194600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20031003,194700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031003,194800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031003,194900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031003,195000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031003,195100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031003,195200,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031003,195300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031003,195400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031003,195500,0.7969,0.7971,0.7969,0.7969
NZDCAD,20031003,195600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031003,195700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031003,195800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031003,195900,0.7969,0.7969,0.7962,0.7962
NZDCAD,20031003,200000,0.7962,0.7966,0.7962,0.7966
NZDCAD,20031003,200100,0.7967,0.7970,0.7967,0.7970
NZDCAD,20031003,200200,0.7970,0.7973,0.7970,0.7973
NZDCAD,20031003,200300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031003,200400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031003,200500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031003,200600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031003,200700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031003,200800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031003,200900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031003,201000,0.7971,0.7973,0.7971,0.7973
NZDCAD,20031003,201100,0.7974,0.7976,0.7974,0.7975
NZDCAD,20031003,201200,0.7976,0.7980,0.7976,0.7980
NZDCAD,20031003,201300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031003,201400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031003,201500,0.7982,0.7986,0.7982,0.7986
NZDCAD,20031003,201600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031003,201700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20031003,201800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031003,201900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031003,202000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20031003,202100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031003,202200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031003,202300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031003,202400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031003,202500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031003,202600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031003,202700,0.7979,0.7980,0.7979,0.7979
NZDCAD,20031003,202800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031003,202900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031003,203000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031003,203100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031003,203200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031003,203300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20031003,203400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031003,203500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20031003,203600,0.7976,0.7976,0.7972,0.7972
NZDCAD,20031003,203700,0.7971,0.7972,0.7970,0.7970
NZDCAD,20031003,203800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031003,203900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031003,204000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031003,204100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20031003,204200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031003,204300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031003,204400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031003,204500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031003,204600,0.7964,0.7964,0.7963,0.7964
NZDCAD,20031003,204700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031003,204800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20031003,204900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031003,205000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031003,205100,0.7967,0.7969,0.7967,0.7969
NZDCAD,20031003,205200,0.7968,0.7970,0.7967,0.7970
NZDCAD,20031003,205300,0.7973,0.7973,0.7971,0.7971
NZDCAD,20031003,205400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20031003,205500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031003,205600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031003,205700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20031003,205800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031003,205900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031003,210000,0.7974,0.7976,0.7974,0.7976
NZDCAD,20031003,210100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031003,210200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031003,210300,0.7977,0.7977,0.7975,0.7975
NZDCAD,20031003,210400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031003,210500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031003,210600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031003,210700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031003,210800,0.7974,0.7976,0.7973,0.7976
NZDCAD,20031003,210900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20031003,211000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031003,211100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031003,211200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031003,211300,0.7975,0.7975,0.7970,0.7970
NZDCAD,20031003,211400,0.7970,0.7972,0.7970,0.7972
NZDCAD,20031003,211500,0.7972,0.7972,0.7971,0.7972
NZDCAD,20031003,211600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20031003,211700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031003,211800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031003,211900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031003,212000,0.7973,0.7973,0.7966,0.7970
NZDCAD,20031003,212100,0.7971,0.7973,0.7971,0.7973
NZDCAD,20031003,212200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031003,212300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031003,212400,0.7973,0.7975,0.7973,0.7975
NZDCAD,20031003,212500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031003,212600,0.7973,0.7973,0.7971,0.7971
NZDCAD,20031003,212700,0.7971,0.7971,0.7969,0.7969
NZDCAD,20031003,212800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031003,212900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031003,213000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031003,213100,0.7969,0.7969,0.7964,0.7964
NZDCAD,20031003,213200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031003,213300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031003,213400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031003,213500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031003,213600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031003,213700,0.7969,0.7969,0.7966,0.7966
NZDCAD,20031003,213800,0.7966,0.7966,0.7965,0.7966
NZDCAD,20031003,213900,0.7966,0.7970,0.7966,0.7970
NZDCAD,20031003,214000,0.7969,0.7972,0.7969,0.7972
NZDCAD,20031003,214100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031003,214200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031003,214300,0.7972,0.7972,0.7968,0.7968
NZDCAD,20031003,214400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031003,214500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031003,214600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031003,214700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031003,214800,0.7966,0.7969,0.7966,0.7969
NZDCAD,20031003,214900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031003,215000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031003,215100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031003,215200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031003,215300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031003,215400,0.7969,0.7973,0.7969,0.7973
NZDCAD,20031003,215500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031003,215600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031003,215700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031003,215800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031003,215900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031003,220000,0.7968,0.7968,0.7968,0.7968
CADCHF,20031003,000100,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,000200,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,000300,0.9833,0.9833,0.9832,0.9832
CADCHF,20031003,000400,0.9832,0.9834,0.9832,0.9834
CADCHF,20031003,000500,0.9834,0.9836,0.9834,0.9836
CADCHF,20031003,000600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031003,000700,0.9836,0.9836,0.9836,0.9836
CADCHF,20031003,000800,0.9836,0.9837,0.9836,0.9837
CADCHF,20031003,000900,0.9837,0.9837,0.9837,0.9837
CADCHF,20031003,001000,0.9837,0.9839,0.9837,0.9839
CADCHF,20031003,001100,0.9839,0.9842,0.9839,0.9842
CADCHF,20031003,001200,0.9843,0.9843,0.9843,0.9843
CADCHF,20031003,001300,0.9843,0.9843,0.9843,0.9843
CADCHF,20031003,001400,0.9843,0.9846,0.9843,0.9846
CADCHF,20031003,001500,0.9846,0.9846,0.9845,0.9845
CADCHF,20031003,001600,0.9845,0.9846,0.9845,0.9845
CADCHF,20031003,001700,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,001800,0.9845,0.9847,0.9845,0.9847
CADCHF,20031003,001900,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,002000,0.9846,0.9847,0.9846,0.9847
CADCHF,20031003,002100,0.9847,0.9847,0.9845,0.9845
CADCHF,20031003,002200,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,002300,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,002400,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,002500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031003,002600,0.9843,0.9843,0.9841,0.9841
CADCHF,20031003,002700,0.9841,0.9841,0.9841,0.9841
CADCHF,20031003,002800,0.9841,0.9841,0.9841,0.9841
CADCHF,20031003,002900,0.9841,0.9841,0.9841,0.9841
CADCHF,20031003,003000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031003,003100,0.9840,0.9840,0.9837,0.9837
CADCHF,20031003,003200,0.9836,0.9836,0.9834,0.9834
CADCHF,20031003,003300,0.9834,0.9834,0.9831,0.9831
CADCHF,20031003,003400,0.9831,0.9834,0.9831,0.9834
CADCHF,20031003,003500,0.9834,0.9834,0.9834,0.9834
CADCHF,20031003,003600,0.9834,0.9834,0.9834,0.9834
CADCHF,20031003,003700,0.9834,0.9836,0.9834,0.9836
CADCHF,20031003,003800,0.9834,0.9834,0.9832,0.9832
CADCHF,20031003,003900,0.9832,0.9833,0.9832,0.9833
CADCHF,20031003,004000,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,004100,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,004200,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,004300,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,004400,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,004500,0.9836,0.9838,0.9836,0.9838
CADCHF,20031003,004600,0.9839,0.9840,0.9839,0.9839
CADCHF,20031003,004700,0.9840,0.9840,0.9838,0.9838
CADCHF,20031003,004800,0.9837,0.9837,0.9836,0.9836
CADCHF,20031003,004900,0.9836,0.9836,0.9836,0.9836
CADCHF,20031003,005000,0.9836,0.9836,0.9836,0.9836
CADCHF,20031003,005100,0.9836,0.9836,0.9836,0.9836
CADCHF,20031003,005200,0.9836,0.9836,0.9836,0.9836
CADCHF,20031003,005300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031003,005400,0.9836,0.9836,0.9836,0.9836
CADCHF,20031003,005500,0.9833,0.9834,0.9833,0.9834
CADCHF,20031003,005600,0.9835,0.9836,0.9835,0.9836
CADCHF,20031003,005700,0.9836,0.9836,0.9833,0.9833
CADCHF,20031003,005800,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,005900,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,010000,0.9833,0.9834,0.9833,0.9834
CADCHF,20031003,010100,0.9835,0.9836,0.9835,0.9836
CADCHF,20031003,010200,0.9839,0.9839,0.9838,0.9838
CADCHF,20031003,010300,0.9838,0.9839,0.9837,0.9837
CADCHF,20031003,010400,0.9837,0.9837,0.9837,0.9837
CADCHF,20031003,010500,0.9837,0.9837,0.9837,0.9837
CADCHF,20031003,010600,0.9837,0.9837,0.9837,0.9837
CADCHF,20031003,010700,0.9837,0.9840,0.9837,0.9840
CADCHF,20031003,010800,0.9839,0.9840,0.9839,0.9839
CADCHF,20031003,010900,0.9838,0.9838,0.9834,0.9834
CADCHF,20031003,011000,0.9834,0.9834,0.9833,0.9833
CADCHF,20031003,011100,0.9834,0.9834,0.9834,0.9834
CADCHF,20031003,011200,0.9834,0.9834,0.9833,0.9833
CADCHF,20031003,011300,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,011400,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,011500,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,011600,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,011700,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,011800,0.9833,0.9835,0.9833,0.9835
CADCHF,20031003,011900,0.9836,0.9836,0.9834,0.9834
CADCHF,20031003,012000,0.9833,0.9834,0.9833,0.9834
CADCHF,20031003,012100,0.9834,0.9834,0.9833,0.9834
CADCHF,20031003,012200,0.9834,0.9834,0.9834,0.9834
CADCHF,20031003,012300,0.9834,0.9834,0.9834,0.9834
CADCHF,20031003,012400,0.9834,0.9834,0.9833,0.9833
CADCHF,20031003,012500,0.9833,0.9834,0.9833,0.9834
CADCHF,20031003,012600,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,012700,0.9832,0.9832,0.9832,0.9832
CADCHF,20031003,012800,0.9832,0.9832,0.9830,0.9830
CADCHF,20031003,012900,0.9830,0.9830,0.9830,0.9830
CADCHF,20031003,013000,0.9830,0.9830,0.9830,0.9830
CADCHF,20031003,013100,0.9834,0.9835,0.9834,0.9835
CADCHF,20031003,013200,0.9834,0.9834,0.9833,0.9833
CADCHF,20031003,013300,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,013400,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,013500,0.9834,0.9836,0.9834,0.9836
CADCHF,20031003,013600,0.9836,0.9837,0.9836,0.9837
CADCHF,20031003,013700,0.9837,0.9837,0.9837,0.9837
CADCHF,20031003,013800,0.9837,0.9837,0.9837,0.9837
CADCHF,20031003,013900,0.9837,0.9838,0.9837,0.9838
CADCHF,20031003,014000,0.9838,0.9838,0.9838,0.9838
CADCHF,20031003,014100,0.9838,0.9838,0.9838,0.9838
CADCHF,20031003,014200,0.9838,0.9838,0.9838,0.9838
CADCHF,20031003,014300,0.9838,0.9839,0.9838,0.9839
CADCHF,20031003,014400,0.9839,0.9839,0.9835,0.9835
CADCHF,20031003,014500,0.9835,0.9836,0.9835,0.9836
CADCHF,20031003,014600,0.9836,0.9836,0.9835,0.9835
CADCHF,20031003,014700,0.9835,0.9835,0.9835,0.9835
CADCHF,20031003,014800,0.9835,0.9835,0.9835,0.9835
CADCHF,20031003,014900,0.9835,0.9840,0.9835,0.9840
CADCHF,20031003,015000,0.9841,0.9841,0.9839,0.9839
CADCHF,20031003,015100,0.9839,0.9839,0.9835,0.9835
CADCHF,20031003,015200,0.9836,0.9841,0.9836,0.9841
CADCHF,20031003,015300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031003,015400,0.9842,0.9843,0.9842,0.9843
CADCHF,20031003,015500,0.9843,0.9844,0.9843,0.9844
CADCHF,20031003,015600,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,015700,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,015800,0.9845,0.9847,0.9845,0.9847
CADCHF,20031003,015900,0.9846,0.9846,0.9845,0.9845
CADCHF,20031003,020000,0.9845,0.9847,0.9845,0.9847
CADCHF,20031003,020100,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,020200,0.9846,0.9846,0.9846,0.9846
CADCHF,20031003,020300,0.9846,0.9846,0.9846,0.9846
CADCHF,20031003,020400,0.9846,0.9846,0.9846,0.9846
CADCHF,20031003,020500,0.9848,0.9848,0.9846,0.9846
CADCHF,20031003,020600,0.9845,0.9846,0.9845,0.9846
CADCHF,20031003,020700,0.9846,0.9847,0.9846,0.9846
CADCHF,20031003,020800,0.9846,0.9846,0.9846,0.9846
CADCHF,20031003,020900,0.9846,0.9846,0.9846,0.9846
CADCHF,20031003,021000,0.9846,0.9846,0.9845,0.9845
CADCHF,20031003,021100,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,021200,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,021300,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,021400,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,021500,0.9847,0.9847,0.9846,0.9846
CADCHF,20031003,021600,0.9846,0.9846,0.9846,0.9846
CADCHF,20031003,021700,0.9846,0.9846,0.9846,0.9846
CADCHF,20031003,021800,0.9845,0.9847,0.9845,0.9847
CADCHF,20031003,021900,0.9848,0.9849,0.9848,0.9848
CADCHF,20031003,022000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,022100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,022200,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,022300,0.9848,0.9850,0.9848,0.9850
CADCHF,20031003,022400,0.9850,0.9850,0.9849,0.9849
CADCHF,20031003,022500,0.9849,0.9849,0.9848,0.9848
CADCHF,20031003,022600,0.9849,0.9849,0.9849,0.9849
CADCHF,20031003,022700,0.9849,0.9850,0.9849,0.9850
CADCHF,20031003,022800,0.9850,0.9851,0.9850,0.9851
CADCHF,20031003,022900,0.9852,0.9856,0.9852,0.9856
CADCHF,20031003,023000,0.9856,0.9857,0.9856,0.9857
CADCHF,20031003,023100,0.9857,0.9857,0.9856,0.9856
CADCHF,20031003,023200,0.9855,0.9858,0.9855,0.9858
CADCHF,20031003,023300,0.9859,0.9860,0.9859,0.9860
CADCHF,20031003,023400,0.9860,0.9860,0.9858,0.9858
CADCHF,20031003,023500,0.9858,0.9858,0.9858,0.9858
CADCHF,20031003,023600,0.9857,0.9857,0.9857,0.9857
CADCHF,20031003,023700,0.9857,0.9857,0.9855,0.9855
CADCHF,20031003,023800,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,023900,0.9856,0.9856,0.9855,0.9855
CADCHF,20031003,024000,0.9856,0.9857,0.9856,0.9857
CADCHF,20031003,024100,0.9858,0.9858,0.9858,0.9858
CADCHF,20031003,024200,0.9858,0.9858,0.9858,0.9858
CADCHF,20031003,024300,0.9858,0.9860,0.9858,0.9860
CADCHF,20031003,024400,0.9860,0.9860,0.9860,0.9860
CADCHF,20031003,024500,0.9860,0.9860,0.9858,0.9858
CADCHF,20031003,024600,0.9858,0.9858,0.9858,0.9858
CADCHF,20031003,024700,0.9858,0.9858,0.9858,0.9858
CADCHF,20031003,024800,0.9858,0.9858,0.9858,0.9858
CADCHF,20031003,024900,0.9858,0.9859,0.9858,0.9859
CADCHF,20031003,025000,0.9859,0.9859,0.9859,0.9859
CADCHF,20031003,025100,0.9859,0.9859,0.9859,0.9859
CADCHF,20031003,025200,0.9859,0.9859,0.9858,0.9858
CADCHF,20031003,025300,0.9858,0.9858,0.9857,0.9857
CADCHF,20031003,025400,0.9856,0.9857,0.9856,0.9857
CADCHF,20031003,025500,0.9857,0.9857,0.9857,0.9857
CADCHF,20031003,025600,0.9857,0.9857,0.9857,0.9857
CADCHF,20031003,025700,0.9857,0.9857,0.9857,0.9857
CADCHF,20031003,025800,0.9857,0.9857,0.9857,0.9857
CADCHF,20031003,025900,0.9857,0.9857,0.9857,0.9857
CADCHF,20031003,030000,0.9857,0.9857,0.9856,0.9857
CADCHF,20031003,030100,0.9858,0.9858,0.9857,0.9857
CADCHF,20031003,030200,0.9857,0.9857,0.9856,0.9856
CADCHF,20031003,030300,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,030400,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,030500,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,030600,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,030700,0.9855,0.9856,0.9855,0.9856
CADCHF,20031003,030800,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,030900,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,031000,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,031100,0.9852,0.9854,0.9852,0.9854
CADCHF,20031003,031200,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,031300,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,031400,0.9855,0.9855,0.9854,0.9854
CADCHF,20031003,031500,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,031600,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,031700,0.9852,0.9852,0.9851,0.9852
CADCHF,20031003,031800,0.9853,0.9854,0.9853,0.9854
CADCHF,20031003,031900,0.9852,0.9853,0.9852,0.9852
CADCHF,20031003,032000,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,032100,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,032200,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,032300,0.9851,0.9851,0.9850,0.9850
CADCHF,20031003,032400,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,032500,0.9851,0.9851,0.9849,0.9849
CADCHF,20031003,032600,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,032700,0.9850,0.9850,0.9848,0.9848
CADCHF,20031003,032800,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,032900,0.9847,0.9848,0.9847,0.9848
CADCHF,20031003,033000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,033100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,033200,0.9848,0.9848,0.9845,0.9845
CADCHF,20031003,033300,0.9846,0.9847,0.9846,0.9847
CADCHF,20031003,033400,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,033500,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,033600,0.9847,0.9847,0.9846,0.9846
CADCHF,20031003,033700,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,033800,0.9847,0.9848,0.9847,0.9848
CADCHF,20031003,033900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,034000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,034100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,034200,0.9848,0.9850,0.9848,0.9849
CADCHF,20031003,034300,0.9849,0.9849,0.9847,0.9847
CADCHF,20031003,034400,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,034500,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,034600,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,034700,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,034800,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,034900,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,035000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,035100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,035200,0.9848,0.9848,0.9847,0.9847
CADCHF,20031003,035300,0.9847,0.9847,0.9846,0.9846
CADCHF,20031003,035400,0.9846,0.9846,0.9846,0.9846
CADCHF,20031003,035500,0.9846,0.9846,0.9846,0.9846
CADCHF,20031003,035600,0.9846,0.9846,0.9846,0.9846
CADCHF,20031003,035700,0.9844,0.9844,0.9844,0.9844
CADCHF,20031003,035800,0.9843,0.9843,0.9843,0.9843
CADCHF,20031003,035900,0.9843,0.9843,0.9843,0.9843
CADCHF,20031003,040000,0.9843,0.9845,0.9843,0.9845
CADCHF,20031003,040100,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,040200,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,040300,0.9845,0.9846,0.9845,0.9846
CADCHF,20031003,040400,0.9846,0.9846,0.9846,0.9846
CADCHF,20031003,040500,0.9846,0.9846,0.9845,0.9845
CADCHF,20031003,040600,0.9844,0.9845,0.9844,0.9845
CADCHF,20031003,040700,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,040800,0.9845,0.9847,0.9845,0.9847
CADCHF,20031003,040900,0.9847,0.9848,0.9847,0.9848
CADCHF,20031003,041000,0.9849,0.9849,0.9849,0.9849
CADCHF,20031003,041100,0.9849,0.9852,0.9849,0.9851
CADCHF,20031003,041200,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,041300,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,041400,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,041500,0.9851,0.9851,0.9849,0.9849
CADCHF,20031003,041600,0.9849,0.9849,0.9849,0.9849
CADCHF,20031003,041700,0.9849,0.9849,0.9847,0.9847
CADCHF,20031003,041800,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,041900,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,042000,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,042100,0.9847,0.9847,0.9846,0.9846
CADCHF,20031003,042200,0.9847,0.9848,0.9847,0.9848
CADCHF,20031003,042300,0.9848,0.9849,0.9848,0.9848
CADCHF,20031003,042400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,042500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,042600,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,042700,0.9850,0.9852,0.9850,0.9852
CADCHF,20031003,042800,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,042900,0.9852,0.9852,0.9850,0.9850
CADCHF,20031003,043000,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,043100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,043200,0.9850,0.9850,0.9848,0.9848
CADCHF,20031003,043300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,043400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,043500,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,043600,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,043700,0.9850,0.9850,0.9848,0.9848
CADCHF,20031003,043800,0.9848,0.9848,0.9845,0.9845
CADCHF,20031003,043900,0.9844,0.9844,0.9844,0.9844
CADCHF,20031003,044000,0.9844,0.9844,0.9844,0.9844
CADCHF,20031003,044100,0.9844,0.9844,0.9844,0.9844
CADCHF,20031003,044200,0.9844,0.9848,0.9844,0.9848
CADCHF,20031003,044300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,044400,0.9849,0.9850,0.9849,0.9850
CADCHF,20031003,044500,0.9850,0.9852,0.9850,0.9852
CADCHF,20031003,044600,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,044700,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,044800,0.9852,0.9852,0.9851,0.9851
CADCHF,20031003,044900,0.9851,0.9851,0.9850,0.9850
CADCHF,20031003,045000,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,045100,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,045200,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,045300,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,045400,0.9851,0.9851,0.9850,0.9850
CADCHF,20031003,045500,0.9853,0.9855,0.9853,0.9854
CADCHF,20031003,045600,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,045700,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,045800,0.9851,0.9852,0.9851,0.9852
CADCHF,20031003,045900,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,050000,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,050100,0.9852,0.9852,0.9850,0.9850
CADCHF,20031003,050200,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,050300,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,050400,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,050500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,050600,0.9850,0.9850,0.9849,0.9849
CADCHF,20031003,050700,0.9849,0.9850,0.9849,0.9850
CADCHF,20031003,050800,0.9850,0.9851,0.9850,0.9850
CADCHF,20031003,050900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,051000,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,051100,0.9850,0.9851,0.9850,0.9851
CADCHF,20031003,051200,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,051300,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,051400,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,051500,0.9852,0.9852,0.9851,0.9852
CADCHF,20031003,051600,0.9852,0.9852,0.9850,0.9850
CADCHF,20031003,051700,0.9849,0.9850,0.9849,0.9850
CADCHF,20031003,051800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,051900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,052000,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,052100,0.9851,0.9854,0.9851,0.9854
CADCHF,20031003,052200,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,052300,0.9854,0.9854,0.9850,0.9850
CADCHF,20031003,052400,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,052500,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,052600,0.9852,0.9852,0.9850,0.9850
CADCHF,20031003,052700,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,052800,0.9851,0.9852,0.9851,0.9852
CADCHF,20031003,052900,0.9852,0.9853,0.9852,0.9853
CADCHF,20031003,053000,0.9853,0.9853,0.9852,0.9852
CADCHF,20031003,053100,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,053200,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,053300,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,053400,0.9852,0.9855,0.9852,0.9855
CADCHF,20031003,053500,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,053600,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,053700,0.9854,0.9854,0.9853,0.9853
CADCHF,20031003,053800,0.9853,0.9853,0.9853,0.9853
CADCHF,20031003,053900,0.9853,0.9853,0.9853,0.9853
CADCHF,20031003,054000,0.9853,0.9853,0.9853,0.9853
CADCHF,20031003,054100,0.9853,0.9853,0.9853,0.9853
CADCHF,20031003,054200,0.9853,0.9853,0.9852,0.9852
CADCHF,20031003,054300,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,054400,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,054500,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,054600,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,054700,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,054800,0.9854,0.9855,0.9854,0.9855
CADCHF,20031003,054900,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,055000,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,055100,0.9855,0.9856,0.9855,0.9856
CADCHF,20031003,055200,0.9856,0.9856,0.9856,0.9856
CADCHF,20031003,055300,0.9856,0.9856,0.9852,0.9852
CADCHF,20031003,055400,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,055500,0.9852,0.9853,0.9852,0.9853
CADCHF,20031003,055600,0.9853,0.9853,0.9853,0.9853
CADCHF,20031003,055700,0.9853,0.9853,0.9853,0.9853
CADCHF,20031003,055800,0.9853,0.9855,0.9853,0.9854
CADCHF,20031003,055900,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,060000,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,060100,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,060200,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,060300,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,060400,0.9854,0.9854,0.9853,0.9853
CADCHF,20031003,060500,0.9853,0.9853,0.9853,0.9853
CADCHF,20031003,060600,0.9853,0.9853,0.9853,0.9853
CADCHF,20031003,060700,0.9853,0.9853,0.9851,0.9852
CADCHF,20031003,060800,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,060900,0.9851,0.9852,0.9851,0.9852
CADCHF,20031003,061000,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,061100,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,061200,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,061300,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,061400,0.9852,0.9852,0.9850,0.9850
CADCHF,20031003,061500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,061600,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,061700,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,061800,0.9851,0.9851,0.9850,0.9850
CADCHF,20031003,061900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,062000,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,062100,0.9852,0.9852,0.9850,0.9850
CADCHF,20031003,062200,0.9849,0.9849,0.9849,0.9849
CADCHF,20031003,062300,0.9849,0.9849,0.9849,0.9849
CADCHF,20031003,062400,0.9849,0.9850,0.9849,0.9850
CADCHF,20031003,062500,0.9850,0.9852,0.9850,0.9852
CADCHF,20031003,062600,0.9851,0.9851,0.9850,0.9850
CADCHF,20031003,062700,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,062800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,062900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,063000,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,063100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,063200,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,063300,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,063400,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,063500,0.9850,0.9851,0.9850,0.9850
CADCHF,20031003,063600,0.9848,0.9848,0.9845,0.9845
CADCHF,20031003,063700,0.9845,0.9847,0.9845,0.9847
CADCHF,20031003,063800,0.9849,0.9849,0.9849,0.9849
CADCHF,20031003,063900,0.9849,0.9849,0.9849,0.9849
CADCHF,20031003,064000,0.9849,0.9851,0.9849,0.9851
CADCHF,20031003,064100,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,064200,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,064300,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,064400,0.9851,0.9851,0.9850,0.9850
CADCHF,20031003,064500,0.9850,0.9853,0.9850,0.9853
CADCHF,20031003,064600,0.9854,0.9854,0.9852,0.9852
CADCHF,20031003,064700,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,064800,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,064900,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,065000,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,065100,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,065200,0.9852,0.9852,0.9850,0.9850
CADCHF,20031003,065300,0.9850,0.9852,0.9850,0.9852
CADCHF,20031003,065400,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,065500,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,065600,0.9854,0.9854,0.9853,0.9853
CADCHF,20031003,065700,0.9853,0.9853,0.9853,0.9853
CADCHF,20031003,065800,0.9853,0.9853,0.9853,0.9853
CADCHF,20031003,065900,0.9853,0.9853,0.9852,0.9852
CADCHF,20031003,070000,0.9851,0.9852,0.9851,0.9851
CADCHF,20031003,070100,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,070200,0.9851,0.9852,0.9851,0.9852
CADCHF,20031003,070300,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,070400,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,070500,0.9852,0.9852,0.9851,0.9851
CADCHF,20031003,070600,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,070700,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,070800,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,070900,0.9851,0.9851,0.9850,0.9850
CADCHF,20031003,071000,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,071100,0.9850,0.9851,0.9850,0.9851
CADCHF,20031003,071200,0.9851,0.9851,0.9850,0.9850
CADCHF,20031003,071300,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,071400,0.9850,0.9851,0.9850,0.9851
CADCHF,20031003,071500,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,071600,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,071700,0.9851,0.9851,0.9849,0.9849
CADCHF,20031003,071800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,071900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,072000,0.9850,0.9852,0.9850,0.9852
CADCHF,20031003,072100,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,072200,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,072300,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,072400,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,072500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,072600,0.9850,0.9854,0.9850,0.9854
CADCHF,20031003,072700,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,072800,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,072900,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,073000,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,073100,0.9854,0.9855,0.9854,0.9855
CADCHF,20031003,073200,0.9855,0.9856,0.9855,0.9855
CADCHF,20031003,073300,0.9855,0.9855,0.9854,0.9854
CADCHF,20031003,073400,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,073500,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,073600,0.9854,0.9855,0.9854,0.9855
CADCHF,20031003,073700,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,073800,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,073900,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,074000,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,074100,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,074200,0.9858,0.9858,0.9858,0.9858
CADCHF,20031003,074300,0.9857,0.9857,0.9857,0.9857
CADCHF,20031003,074400,0.9857,0.9857,0.9856,0.9856
CADCHF,20031003,074500,0.9856,0.9856,0.9856,0.9856
CADCHF,20031003,074600,0.9856,0.9856,0.9856,0.9856
CADCHF,20031003,074700,0.9857,0.9857,0.9856,0.9856
CADCHF,20031003,074800,0.9856,0.9856,0.9856,0.9856
CADCHF,20031003,074900,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,075000,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,075100,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,075200,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,075300,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,075400,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,075500,0.9854,0.9854,0.9851,0.9851
CADCHF,20031003,075600,0.9851,0.9852,0.9851,0.9852
CADCHF,20031003,075700,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,075800,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,075900,0.9852,0.9853,0.9852,0.9853
CADCHF,20031003,080000,0.9853,0.9853,0.9851,0.9851
CADCHF,20031003,080100,0.9852,0.9854,0.9852,0.9854
CADCHF,20031003,080200,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,080300,0.9853,0.9853,0.9852,0.9852
CADCHF,20031003,080400,0.9851,0.9851,0.9850,0.9851
CADCHF,20031003,080500,0.9851,0.9852,0.9851,0.9852
CADCHF,20031003,080600,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,080700,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,080800,0.9852,0.9853,0.9851,0.9853
CADCHF,20031003,080900,0.9855,0.9855,0.9854,0.9854
CADCHF,20031003,081000,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,081100,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,081200,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,081300,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,081400,0.9854,0.9855,0.9854,0.9855
CADCHF,20031003,081500,0.9855,0.9856,0.9855,0.9856
CADCHF,20031003,081600,0.9856,0.9857,0.9856,0.9856
CADCHF,20031003,081700,0.9856,0.9856,0.9856,0.9856
CADCHF,20031003,081800,0.9857,0.9859,0.9857,0.9859
CADCHF,20031003,081900,0.9858,0.9858,0.9857,0.9857
CADCHF,20031003,082000,0.9858,0.9858,0.9858,0.9858
CADCHF,20031003,082100,0.9858,0.9858,0.9857,0.9857
CADCHF,20031003,082200,0.9857,0.9857,0.9854,0.9854
CADCHF,20031003,082300,0.9852,0.9852,0.9848,0.9848
CADCHF,20031003,082400,0.9848,0.9849,0.9848,0.9849
CADCHF,20031003,082500,0.9850,0.9850,0.9848,0.9848
CADCHF,20031003,082600,0.9848,0.9848,0.9847,0.9847
CADCHF,20031003,082700,0.9847,0.9850,0.9847,0.9850
CADCHF,20031003,082800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,082900,0.9850,0.9850,0.9848,0.9848
CADCHF,20031003,083000,0.9848,0.9848,0.9846,0.9847
CADCHF,20031003,083100,0.9846,0.9846,0.9845,0.9845
CADCHF,20031003,083200,0.9845,0.9848,0.9845,0.9848
CADCHF,20031003,083300,0.9850,0.9853,0.9850,0.9852
CADCHF,20031003,083400,0.9852,0.9854,0.9852,0.9854
CADCHF,20031003,083500,0.9853,0.9853,0.9852,0.9852
CADCHF,20031003,083600,0.9851,0.9851,0.9850,0.9850
CADCHF,20031003,083700,0.9850,0.9851,0.9850,0.9851
CADCHF,20031003,083800,0.9851,0.9851,0.9850,0.9850
CADCHF,20031003,083900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,084000,0.9848,0.9849,0.9848,0.9849
CADCHF,20031003,084100,0.9848,0.9850,0.9848,0.9850
CADCHF,20031003,084200,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,084300,0.9850,0.9850,0.9848,0.9848
CADCHF,20031003,084400,0.9848,0.9849,0.9848,0.9849
CADCHF,20031003,084500,0.9849,0.9850,0.9849,0.9850
CADCHF,20031003,084600,0.9850,0.9852,0.9850,0.9852
CADCHF,20031003,084700,0.9852,0.9855,0.9852,0.9855
CADCHF,20031003,084800,0.9854,0.9854,0.9852,0.9852
CADCHF,20031003,084900,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,085000,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,085100,0.9852,0.9852,0.9851,0.9851
CADCHF,20031003,085200,0.9851,0.9852,0.9851,0.9852
CADCHF,20031003,085300,0.9853,0.9855,0.9853,0.9855
CADCHF,20031003,085400,0.9855,0.9855,0.9854,0.9854
CADCHF,20031003,085500,0.9853,0.9853,0.9853,0.9853
CADCHF,20031003,085600,0.9853,0.9853,0.9852,0.9852
CADCHF,20031003,085700,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,085800,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,085900,0.9851,0.9852,0.9851,0.9852
CADCHF,20031003,090000,0.9854,0.9854,0.9851,0.9851
CADCHF,20031003,090100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,090200,0.9850,0.9850,0.9849,0.9849
CADCHF,20031003,090300,0.9849,0.9850,0.9848,0.9850
CADCHF,20031003,090400,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,090500,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,090600,0.9851,0.9851,0.9850,0.9850
CADCHF,20031003,090700,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,090800,0.9851,0.9851,0.9845,0.9845
CADCHF,20031003,090900,0.9846,0.9847,0.9845,0.9847
CADCHF,20031003,091000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,091100,0.9848,0.9848,0.9847,0.9847
CADCHF,20031003,091200,0.9847,0.9848,0.9847,0.9847
CADCHF,20031003,091300,0.9845,0.9845,0.9843,0.9843
CADCHF,20031003,091400,0.9843,0.9843,0.9841,0.9842
CADCHF,20031003,091500,0.9843,0.9844,0.9842,0.9842
CADCHF,20031003,091600,0.9841,0.9843,0.9841,0.9843
CADCHF,20031003,091700,0.9843,0.9844,0.9843,0.9844
CADCHF,20031003,091800,0.9844,0.9845,0.9844,0.9845
CADCHF,20031003,091900,0.9844,0.9844,0.9843,0.9843
CADCHF,20031003,092000,0.9843,0.9843,0.9842,0.9842
CADCHF,20031003,092100,0.9841,0.9841,0.9839,0.9839
CADCHF,20031003,092200,0.9838,0.9841,0.9838,0.9841
CADCHF,20031003,092300,0.9841,0.9843,0.9841,0.9843
CADCHF,20031003,092400,0.9843,0.9843,0.9842,0.9842
CADCHF,20031003,092500,0.9841,0.9841,0.9839,0.9839
CADCHF,20031003,092600,0.9839,0.9840,0.9839,0.9840
CADCHF,20031003,092700,0.9840,0.9840,0.9839,0.9839
CADCHF,20031003,092800,0.9839,0.9839,0.9837,0.9837
CADCHF,20031003,092900,0.9836,0.9836,0.9836,0.9836
CADCHF,20031003,093000,0.9836,0.9838,0.9836,0.9838
CADCHF,20031003,093100,0.9838,0.9838,0.9837,0.9837
CADCHF,20031003,093200,0.9837,0.9837,0.9836,0.9836
CADCHF,20031003,093300,0.9836,0.9836,0.9834,0.9834
CADCHF,20031003,093400,0.9833,0.9833,0.9832,0.9832
CADCHF,20031003,093500,0.9832,0.9834,0.9832,0.9834
CADCHF,20031003,093600,0.9833,0.9833,0.9832,0.9832
CADCHF,20031003,093700,0.9832,0.9833,0.9832,0.9833
CADCHF,20031003,093800,0.9834,0.9836,0.9834,0.9836
CADCHF,20031003,093900,0.9836,0.9840,0.9836,0.9839
CADCHF,20031003,094000,0.9838,0.9838,0.9838,0.9838
CADCHF,20031003,094100,0.9837,0.9837,0.9836,0.9836
CADCHF,20031003,094200,0.9836,0.9836,0.9834,0.9834
CADCHF,20031003,094300,0.9835,0.9839,0.9835,0.9838
CADCHF,20031003,094400,0.9837,0.9837,0.9834,0.9835
CADCHF,20031003,094500,0.9835,0.9839,0.9835,0.9839
CADCHF,20031003,094600,0.9840,0.9845,0.9840,0.9845
CADCHF,20031003,094700,0.9845,0.9847,0.9845,0.9847
CADCHF,20031003,094800,0.9848,0.9848,0.9845,0.9845
CADCHF,20031003,094900,0.9845,0.9845,0.9844,0.9844
CADCHF,20031003,095000,0.9843,0.9844,0.9843,0.9844
CADCHF,20031003,095100,0.9844,0.9845,0.9844,0.9845
CADCHF,20031003,095200,0.9844,0.9844,0.9843,0.9843
CADCHF,20031003,095300,0.9843,0.9844,0.9843,0.9844
CADCHF,20031003,095400,0.9844,0.9844,0.9842,0.9842
CADCHF,20031003,095500,0.9842,0.9842,0.9841,0.9841
CADCHF,20031003,095600,0.9841,0.9842,0.9841,0.9842
CADCHF,20031003,095700,0.9843,0.9844,0.9843,0.9843
CADCHF,20031003,095800,0.9842,0.9842,0.9841,0.9841
CADCHF,20031003,095900,0.9842,0.9845,0.9842,0.9845
CADCHF,20031003,100000,0.9845,0.9849,0.9845,0.9849
CADCHF,20031003,100100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,100200,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,100300,0.9850,0.9850,0.9848,0.9848
CADCHF,20031003,100400,0.9847,0.9847,0.9845,0.9845
CADCHF,20031003,100500,0.9845,0.9845,0.9843,0.9843
CADCHF,20031003,100600,0.9842,0.9842,0.9840,0.9840
CADCHF,20031003,100700,0.9841,0.9841,0.9840,0.9841
CADCHF,20031003,100800,0.9841,0.9841,0.9839,0.9839
CADCHF,20031003,100900,0.9839,0.9839,0.9837,0.9837
CADCHF,20031003,101000,0.9836,0.9836,0.9831,0.9831
CADCHF,20031003,101100,0.9831,0.9831,0.9830,0.9830
CADCHF,20031003,101200,0.9829,0.9829,0.9829,0.9829
CADCHF,20031003,101300,0.9829,0.9831,0.9829,0.9829
CADCHF,20031003,101400,0.9829,0.9830,0.9829,0.9830
CADCHF,20031003,101500,0.9832,0.9838,0.9832,0.9838
CADCHF,20031003,101600,0.9839,0.9839,0.9837,0.9837
CADCHF,20031003,101700,0.9836,0.9836,0.9836,0.9836
CADCHF,20031003,101800,0.9836,0.9840,0.9836,0.9840
CADCHF,20031003,101900,0.9841,0.9841,0.9840,0.9840
CADCHF,20031003,102000,0.9839,0.9839,0.9839,0.9839
CADCHF,20031003,102100,0.9839,0.9839,0.9839,0.9839
CADCHF,20031003,102200,0.9840,0.9842,0.9840,0.9842
CADCHF,20031003,102300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031003,102400,0.9841,0.9842,0.9841,0.9842
CADCHF,20031003,102500,0.9842,0.9844,0.9842,0.9844
CADCHF,20031003,102600,0.9844,0.9844,0.9843,0.9843
CADCHF,20031003,102700,0.9842,0.9842,0.9841,0.9841
CADCHF,20031003,102800,0.9841,0.9841,0.9841,0.9841
CADCHF,20031003,102900,0.9842,0.9843,0.9841,0.9841
CADCHF,20031003,103000,0.9840,0.9841,0.9840,0.9841
CADCHF,20031003,103100,0.9841,0.9841,0.9840,0.9840
CADCHF,20031003,103200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031003,103300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031003,103400,0.9841,0.9845,0.9841,0.9845
CADCHF,20031003,103500,0.9846,0.9851,0.9846,0.9850
CADCHF,20031003,103600,0.9849,0.9850,0.9849,0.9849
CADCHF,20031003,103700,0.9849,0.9850,0.9849,0.9849
CADCHF,20031003,103800,0.9848,0.9850,0.9848,0.9850
CADCHF,20031003,103900,0.9850,0.9850,0.9848,0.9848
CADCHF,20031003,104000,0.9847,0.9847,0.9845,0.9845
CADCHF,20031003,104100,0.9845,0.9847,0.9845,0.9847
CADCHF,20031003,104200,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,104300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,104400,0.9848,0.9850,0.9848,0.9850
CADCHF,20031003,104500,0.9850,0.9851,0.9850,0.9851
CADCHF,20031003,104600,0.9851,0.9851,0.9850,0.9850
CADCHF,20031003,104700,0.9850,0.9850,0.9849,0.9849
CADCHF,20031003,104800,0.9849,0.9849,0.9848,0.9848
CADCHF,20031003,104900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,105000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,105100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,105200,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,105300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,105400,0.9848,0.9849,0.9848,0.9849
CADCHF,20031003,105500,0.9849,0.9849,0.9849,0.9849
CADCHF,20031003,105600,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,105700,0.9850,0.9850,0.9849,0.9849
CADCHF,20031003,105800,0.9848,0.9848,0.9845,0.9845
CADCHF,20031003,105900,0.9844,0.9844,0.9843,0.9843
CADCHF,20031003,110000,0.9843,0.9843,0.9843,0.9843
CADCHF,20031003,110100,0.9843,0.9845,0.9843,0.9845
CADCHF,20031003,110200,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,110300,0.9844,0.9844,0.9843,0.9844
CADCHF,20031003,110400,0.9844,0.9845,0.9844,0.9844
CADCHF,20031003,110500,0.9844,0.9844,0.9843,0.9843
CADCHF,20031003,110600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031003,110700,0.9843,0.9844,0.9843,0.9844
CADCHF,20031003,110800,0.9845,0.9847,0.9845,0.9847
CADCHF,20031003,110900,0.9847,0.9848,0.9847,0.9848
CADCHF,20031003,111000,0.9849,0.9850,0.9848,0.9848
CADCHF,20031003,111100,0.9847,0.9847,0.9841,0.9841
CADCHF,20031003,111200,0.9840,0.9840,0.9834,0.9834
CADCHF,20031003,111300,0.9835,0.9836,0.9835,0.9836
CADCHF,20031003,111400,0.9837,0.9837,0.9836,0.9836
CADCHF,20031003,111500,0.9836,0.9836,0.9835,0.9835
CADCHF,20031003,111600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031003,111700,0.9836,0.9837,0.9835,0.9837
CADCHF,20031003,111800,0.9837,0.9837,0.9837,0.9837
CADCHF,20031003,111900,0.9837,0.9837,0.9836,0.9836
CADCHF,20031003,112000,0.9837,0.9837,0.9837,0.9837
CADCHF,20031003,112100,0.9837,0.9837,0.9837,0.9837
CADCHF,20031003,112200,0.9837,0.9837,0.9836,0.9836
CADCHF,20031003,112300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031003,112400,0.9837,0.9837,0.9837,0.9837
CADCHF,20031003,112500,0.9839,0.9839,0.9837,0.9837
CADCHF,20031003,112600,0.9836,0.9837,0.9836,0.9837
CADCHF,20031003,112700,0.9837,0.9837,0.9837,0.9837
CADCHF,20031003,112800,0.9836,0.9837,0.9836,0.9837
CADCHF,20031003,112900,0.9838,0.9839,0.9836,0.9836
CADCHF,20031003,113000,0.9836,0.9841,0.9836,0.9841
CADCHF,20031003,113100,0.9842,0.9843,0.9842,0.9843
CADCHF,20031003,113200,0.9843,0.9843,0.9840,0.9840
CADCHF,20031003,113300,0.9840,0.9840,0.9837,0.9837
CADCHF,20031003,113400,0.9837,0.9837,0.9836,0.9837
CADCHF,20031003,113500,0.9838,0.9839,0.9838,0.9839
CADCHF,20031003,113600,0.9837,0.9837,0.9836,0.9836
CADCHF,20031003,113700,0.9836,0.9836,0.9834,0.9834
CADCHF,20031003,113800,0.9835,0.9837,0.9835,0.9837
CADCHF,20031003,113900,0.9837,0.9837,0.9837,0.9837
CADCHF,20031003,114000,0.9838,0.9839,0.9838,0.9839
CADCHF,20031003,114100,0.9839,0.9839,0.9837,0.9837
CADCHF,20031003,114200,0.9839,0.9842,0.9839,0.9842
CADCHF,20031003,114300,0.9843,0.9843,0.9843,0.9843
CADCHF,20031003,114400,0.9843,0.9843,0.9842,0.9842
CADCHF,20031003,114500,0.9842,0.9842,0.9842,0.9842
CADCHF,20031003,114600,0.9841,0.9842,0.9841,0.9841
CADCHF,20031003,114700,0.9841,0.9841,0.9840,0.9840
CADCHF,20031003,114800,0.9839,0.9840,0.9839,0.9840
CADCHF,20031003,114900,0.9840,0.9841,0.9839,0.9840
CADCHF,20031003,115000,0.9840,0.9840,0.9839,0.9839
CADCHF,20031003,115100,0.9839,0.9839,0.9839,0.9839
CADCHF,20031003,115200,0.9839,0.9839,0.9839,0.9839
CADCHF,20031003,115300,0.9839,0.9839,0.9839,0.9839
CADCHF,20031003,115400,0.9839,0.9840,0.9839,0.9840
CADCHF,20031003,115500,0.9840,0.9843,0.9840,0.9841
CADCHF,20031003,115600,0.9840,0.9840,0.9839,0.9839
CADCHF,20031003,115700,0.9838,0.9838,0.9837,0.9837
CADCHF,20031003,115800,0.9839,0.9840,0.9839,0.9840
CADCHF,20031003,115900,0.9840,0.9841,0.9840,0.9841
CADCHF,20031003,120000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031003,120100,0.9841,0.9841,0.9840,0.9841
CADCHF,20031003,120200,0.9842,0.9842,0.9841,0.9841
CADCHF,20031003,120300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031003,120400,0.9841,0.9842,0.9841,0.9842
CADCHF,20031003,120500,0.9843,0.9845,0.9843,0.9845
CADCHF,20031003,120600,0.9845,0.9845,0.9844,0.9844
CADCHF,20031003,120700,0.9844,0.9844,0.9844,0.9844
CADCHF,20031003,120800,0.9845,0.9846,0.9845,0.9846
CADCHF,20031003,120900,0.9847,0.9847,0.9846,0.9846
CADCHF,20031003,121000,0.9846,0.9848,0.9846,0.9848
CADCHF,20031003,121100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,121200,0.9848,0.9850,0.9848,0.9850
CADCHF,20031003,121300,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,121400,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,121500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,121600,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,121700,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,121800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,121900,0.9850,0.9852,0.9850,0.9852
CADCHF,20031003,122000,0.9852,0.9852,0.9850,0.9850
CADCHF,20031003,122100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,122200,0.9850,0.9853,0.9850,0.9853
CADCHF,20031003,122300,0.9852,0.9852,0.9851,0.9851
CADCHF,20031003,122400,0.9851,0.9852,0.9851,0.9852
CADCHF,20031003,122500,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,122600,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,122700,0.9850,0.9851,0.9850,0.9851
CADCHF,20031003,122800,0.9850,0.9851,0.9850,0.9851
CADCHF,20031003,122900,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,123000,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,123100,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,123200,0.9852,0.9852,0.9851,0.9851
CADCHF,20031003,123300,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,123400,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,123500,0.9851,0.9851,0.9850,0.9850
CADCHF,20031003,123600,0.9849,0.9849,0.9848,0.9848
CADCHF,20031003,123700,0.9848,0.9848,0.9847,0.9847
CADCHF,20031003,123800,0.9845,0.9845,0.9843,0.9843
CADCHF,20031003,123900,0.9843,0.9845,0.9843,0.9845
CADCHF,20031003,124000,0.9846,0.9847,0.9846,0.9847
CADCHF,20031003,124100,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,124200,0.9847,0.9848,0.9847,0.9848
CADCHF,20031003,124300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,124400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,124500,0.9848,0.9849,0.9848,0.9848
CADCHF,20031003,124600,0.9848,0.9850,0.9848,0.9850
CADCHF,20031003,124700,0.9850,0.9851,0.9850,0.9851
CADCHF,20031003,124800,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,124900,0.9849,0.9849,0.9849,0.9849
CADCHF,20031003,125000,0.9849,0.9849,0.9848,0.9848
CADCHF,20031003,125100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,125200,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,125300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,125400,0.9848,0.9848,0.9846,0.9846
CADCHF,20031003,125500,0.9846,0.9846,0.9846,0.9846
CADCHF,20031003,125600,0.9846,0.9846,0.9846,0.9846
CADCHF,20031003,125700,0.9845,0.9845,0.9845,0.9845
CADCHF,20031003,125800,0.9845,0.9846,0.9845,0.9846
CADCHF,20031003,125900,0.9847,0.9848,0.9847,0.9848
CADCHF,20031003,130000,0.9848,0.9850,0.9848,0.9850
CADCHF,20031003,130100,0.9850,0.9851,0.9850,0.9851
CADCHF,20031003,130200,0.9852,0.9855,0.9852,0.9855
CADCHF,20031003,130300,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,130400,0.9855,0.9857,0.9855,0.9856
CADCHF,20031003,130500,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,130600,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,130700,0.9855,0.9855,0.9854,0.9854
CADCHF,20031003,130800,0.9854,0.9854,0.9853,0.9853
CADCHF,20031003,130900,0.9852,0.9852,0.9851,0.9851
CADCHF,20031003,131000,0.9851,0.9851,0.9850,0.9850
CADCHF,20031003,131100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,131200,0.9851,0.9852,0.9851,0.9851
CADCHF,20031003,131300,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,131400,0.9851,0.9852,0.9851,0.9852
CADCHF,20031003,131500,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,131600,0.9851,0.9852,0.9851,0.9852
CADCHF,20031003,131700,0.9853,0.9854,0.9852,0.9852
CADCHF,20031003,131800,0.9852,0.9853,0.9852,0.9853
CADCHF,20031003,131900,0.9853,0.9853,0.9853,0.9853
CADCHF,20031003,132000,0.9853,0.9853,0.9853,0.9853
CADCHF,20031003,132100,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,132200,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,132300,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,132400,0.9852,0.9855,0.9852,0.9855
CADCHF,20031003,132500,0.9856,0.9856,0.9854,0.9854
CADCHF,20031003,132600,0.9854,0.9855,0.9854,0.9855
CADCHF,20031003,132700,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,132800,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,132900,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,133000,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,133100,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,133200,0.9854,0.9854,0.9850,0.9850
CADCHF,20031003,133300,0.9851,0.9851,0.9851,0.9851
CADCHF,20031003,133400,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,133500,0.9852,0.9854,0.9852,0.9854
CADCHF,20031003,133600,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,133700,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,133800,0.9855,0.9855,0.9854,0.9855
CADCHF,20031003,133900,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,134000,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,134100,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,134200,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,134300,0.9857,0.9857,0.9855,0.9855
CADCHF,20031003,134400,0.9855,0.9855,0.9855,0.9855
CADCHF,20031003,134500,0.9856,0.9857,0.9855,0.9855
CADCHF,20031003,134600,0.9855,0.9857,0.9855,0.9857
CADCHF,20031003,134700,0.9855,0.9855,0.9852,0.9852
CADCHF,20031003,134800,0.9851,0.9852,0.9851,0.9852
CADCHF,20031003,134900,0.9852,0.9852,0.9850,0.9850
CADCHF,20031003,135000,0.9850,0.9850,0.9848,0.9848
CADCHF,20031003,135100,0.9848,0.9849,0.9848,0.9849
CADCHF,20031003,135200,0.9849,0.9850,0.9849,0.9850
CADCHF,20031003,135300,0.9850,0.9850,0.9850,0.9850
CADCHF,20031003,135400,0.9850,0.9850,0.9848,0.9848
CADCHF,20031003,135500,0.9847,0.9847,0.9845,0.9845
CADCHF,20031003,135600,0.9846,0.9847,0.9845,0.9845
CADCHF,20031003,135700,0.9844,0.9844,0.9843,0.9844
CADCHF,20031003,135800,0.9844,0.9844,0.9842,0.9842
CADCHF,20031003,135900,0.9841,0.9843,0.9841,0.9843
CADCHF,20031003,140000,0.9843,0.9843,0.9843,0.9843
CADCHF,20031003,140100,0.9842,0.9842,0.9841,0.9842
CADCHF,20031003,140200,0.9842,0.9842,0.9841,0.9841
CADCHF,20031003,140300,0.9841,0.9848,0.9841,0.9848
CADCHF,20031003,140400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031003,140500,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,140600,0.9847,0.9847,0.9847,0.9847
CADCHF,20031003,140700,0.9848,0.9849,0.9848,0.9848
CADCHF,20031003,140800,0.9848,0.9848,0.9847,0.9847
CADCHF,20031003,140900,0.9847,0.9848,0.9847,0.9848
CADCHF,20031003,141000,0.9848,0.9849,0.9848,0.9849
CADCHF,20031003,141100,0.9849,0.9851,0.9849,0.9851
CADCHF,20031003,141200,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,141300,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,141400,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,141500,0.9852,0.9852,0.9852,0.9852
CADCHF,20031003,141600,0.9852,0.9852,0.9851,0.9852
CADCHF,20031003,141700,0.9852,0.9855,0.9852,0.9855
CADCHF,20031003,141800,0.9854,0.9854,0.9854,0.9854
CADCHF,20031003,141900,0.9854,0.9854,0.9852,0.9853
CADCHF,20031003,142000,0.9852,0.9852,0.9850,0.9850
CADCHF,20031003,142100,0.9850,0.9850,0.9849,0.9849
CADCHF,20031003,142200,0.9849,0.9849,0.9844,0.9845
CADCHF,20031003,142300,0.9844,0.9844,0.9842,0.9842
CADCHF,20031003,142400,0.9842,0.9842,0.9837,0.9837
CADCHF,20031003,142500,0.9837,0.9837,0.9836,0.9836
CADCHF,20031003,142600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031003,142700,0.9836,0.9836,0.9833,0.9833
CADCHF,20031003,142800,0.9834,0.9836,0.9834,0.9834
CADCHF,20031003,142900,0.9833,0.9833,0.9833,0.9833
CADCHF,20031003,143000,0.9833,0.9833,0.9830,0.9832
CADCHF,20031003,143100,0.9831,0.9848,0.9828,0.9848
CADCHF,20031003,143200,0.9849,0.9866,0.9849,0.9866
CADCHF,20031003,143300,0.9868,0.9870,0.9866,0.9870
CADCHF,20031003,143400,0.9871,0.9873,0.9868,0.9868
CADCHF,20031003,143500,0.9866,0.9866,0.9852,0.9853
CADCHF,20031003,143600,0.9852,0.9856,0.9852,0.9855
CADCHF,20031003,143700,0.9855,0.9858,0.9855,0.9858
CADCHF,20031003,143800,0.9859,0.9862,0.9859,0.9861
CADCHF,20031003,143900,0.9860,0.9860,0.9859,0.9859
CADCHF,20031003,144000,0.9859,0.9862,0.9858,0.9861
CADCHF,20031003,144100,0.9860,0.9863,0.9859,0.9863
CADCHF,20031003,144200,0.9863,0.9863,0.9859,0.9859
CADCHF,20031003,144300,0.9860,0.9861,0.9860,0.9861
CADCHF,20031003,144400,0.9862,0.9865,0.9862,0.9863
CADCHF,20031003,144500,0.9862,0.9866,0.9862,0.9866
CADCHF,20031003,144600,0.9866,0.9866,0.9865,0.9865
CADCHF,20031003,144700,0.9864,0.9864,0.9859,0.9859
CADCHF,20031003,144800,0.9861,0.9863,0.9861,0.9863
CADCHF,20031003,144900,0.9862,0.9863,0.9861,0.9863
CADCHF,20031003,145000,0.9864,0.9865,0.9862,0.9863
CADCHF,20031003,145100,0.9863,0.9865,0.9862,0.9865
CADCHF,20031003,145200,0.9865,0.9867,0.9865,0.9867
CADCHF,20031003,145300,0.9866,0.9866,0.9864,0.9864
CADCHF,20031003,145400,0.9865,0.9869,0.9865,0.9869
CADCHF,20031003,145500,0.9869,0.9870,0.9869,0.9869
CADCHF,20031003,145600,0.9870,0.9873,0.9870,0.9873
CADCHF,20031003,145700,0.9874,0.9875,0.9870,0.9870
CADCHF,20031003,145800,0.9871,0.9876,0.9871,0.9876
CADCHF,20031003,145900,0.9877,0.9882,0.9877,0.9882
CADCHF,20031003,150000,0.9881,0.9888,0.9880,0.9888
CADCHF,20031003,150100,0.9887,0.9890,0.9887,0.9890
CADCHF,20031003,150200,0.9891,0.9894,0.9891,0.9892
CADCHF,20031003,150300,0.9893,0.9894,0.9891,0.9894
CADCHF,20031003,150400,0.9895,0.9895,0.9893,0.9895
CADCHF,20031003,150500,0.9894,0.9895,0.9894,0.9894
CADCHF,20031003,150600,0.9895,0.9897,0.9894,0.9897
CADCHF,20031003,150700,0.9895,0.9899,0.9894,0.9899
CADCHF,20031003,150800,0.9900,0.9901,0.9897,0.9897
CADCHF,20031003,150900,0.9895,0.9899,0.9895,0.9898
CADCHF,20031003,151000,0.9897,0.9897,0.9892,0.9892
CADCHF,20031003,151100,0.9891,0.9892,0.9891,0.9891
CADCHF,20031003,151200,0.9890,0.9890,0.9887,0.9888
CADCHF,20031003,151300,0.9887,0.9888,0.9886,0.9886
CADCHF,20031003,151400,0.9887,0.9887,0.9886,0.9886
CADCHF,20031003,151500,0.9887,0.9891,0.9886,0.9891
CADCHF,20031003,151600,0.9891,0.9894,0.9891,0.9894
CADCHF,20031003,151700,0.9895,0.9895,0.9891,0.9891
CADCHF,20031003,151800,0.9890,0.9890,0.9887,0.9888
CADCHF,20031003,151900,0.9887,0.9888,0.9886,0.9888
CADCHF,20031003,152000,0.9889,0.9889,0.9879,0.9879
CADCHF,20031003,152100,0.9879,0.9879,0.9877,0.9877
CADCHF,20031003,152200,0.9878,0.9880,0.9878,0.9879
CADCHF,20031003,152300,0.9879,0.9879,0.9878,0.9879
CADCHF,20031003,152400,0.9879,0.9879,0.9876,0.9877
CADCHF,20031003,152500,0.9878,0.9882,0.9878,0.9880
CADCHF,20031003,152600,0.9879,0.9882,0.9879,0.9882
CADCHF,20031003,152700,0.9882,0.9882,0.9876,0.9877
CADCHF,20031003,152800,0.9876,0.9879,0.9876,0.9877
CADCHF,20031003,152900,0.9877,0.9879,0.9877,0.9879
CADCHF,20031003,153000,0.9880,0.9880,0.9880,0.9880
CADCHF,20031003,153100,0.9882,0.9890,0.9882,0.9890
CADCHF,20031003,153200,0.9889,0.9890,0.9889,0.9890
CADCHF,20031003,153300,0.9889,0.9889,0.9888,0.9889
CADCHF,20031003,153400,0.9888,0.9890,0.9888,0.9890
CADCHF,20031003,153500,0.9889,0.9889,0.9886,0.9889
CADCHF,20031003,153600,0.9891,0.9894,0.9891,0.9894
CADCHF,20031003,153700,0.9895,0.9897,0.9895,0.9897
CADCHF,20031003,153800,0.9898,0.9898,0.9894,0.9894
CADCHF,20031003,153900,0.9893,0.9894,0.9893,0.9894
CADCHF,20031003,154000,0.9894,0.9894,0.9894,0.9894
CADCHF,20031003,154100,0.9893,0.9893,0.9891,0.9891
CADCHF,20031003,154200,0.9891,0.9891,0.9891,0.9891
CADCHF,20031003,154300,0.9891,0.9891,0.9891,0.9891
CADCHF,20031003,154400,0.9891,0.9893,0.9891,0.9893
CADCHF,20031003,154500,0.9894,0.9895,0.9894,0.9895
CADCHF,20031003,154600,0.9895,0.9896,0.9895,0.9896
CADCHF,20031003,154700,0.9896,0.9897,0.9894,0.9894
CADCHF,20031003,154800,0.9894,0.9897,0.9894,0.9897
CADCHF,20031003,154900,0.9898,0.9901,0.9898,0.9901
CADCHF,20031003,155000,0.9901,0.9901,0.9900,0.9901
CADCHF,20031003,155100,0.9901,0.9901,0.9901,0.9901
CADCHF,20031003,155200,0.9902,0.9902,0.9901,0.9902
CADCHF,20031003,155300,0.9902,0.9902,0.9900,0.9900
CADCHF,20031003,155400,0.9899,0.9901,0.9899,0.9901
CADCHF,20031003,155500,0.9901,0.9901,0.9900,0.9900
CADCHF,20031003,155600,0.9899,0.9899,0.9890,0.9890
CADCHF,20031003,155700,0.9890,0.9890,0.9890,0.9890
CADCHF,20031003,155800,0.9889,0.9889,0.9887,0.9887
CADCHF,20031003,155900,0.9887,0.9887,0.9886,0.9886
CADCHF,20031003,160000,0.9884,0.9884,0.9883,0.9884
CADCHF,20031003,160100,0.9884,0.9891,0.9884,0.9891
CADCHF,20031003,160200,0.9890,0.9890,0.9883,0.9885
CADCHF,20031003,160300,0.9884,0.9884,0.9879,0.9880
CADCHF,20031003,160400,0.9879,0.9884,0.9879,0.9884
CADCHF,20031003,160500,0.9883,0.9884,0.9880,0.9884
CADCHF,20031003,160600,0.9884,0.9884,0.9882,0.9882
CADCHF,20031003,160700,0.9881,0.9883,0.9879,0.9883
CADCHF,20031003,160800,0.9884,0.9884,0.9883,0.9884
CADCHF,20031003,160900,0.9884,0.9885,0.9884,0.9884
CADCHF,20031003,161000,0.9884,0.9886,0.9884,0.9886
CADCHF,20031003,161100,0.9886,0.9887,0.9885,0.9885
CADCHF,20031003,161200,0.9884,0.9885,0.9884,0.9884
CADCHF,20031003,161300,0.9886,0.9887,0.9886,0.9887
CADCHF,20031003,161400,0.9886,0.9886,0.9884,0.9885
CADCHF,20031003,161500,0.9886,0.9890,0.9886,0.9888
CADCHF,20031003,161600,0.9887,0.9887,0.9886,0.9886
CADCHF,20031003,161700,0.9886,0.9886,0.9886,0.9886
CADCHF,20031003,161800,0.9887,0.9889,0.9887,0.9888
CADCHF,20031003,161900,0.9887,0.9887,0.9886,0.9886
CADCHF,20031003,162000,0.9886,0.9887,0.9882,0.9882
CADCHF,20031003,162100,0.9883,0.9884,0.9883,0.9884
CADCHF,20031003,162200,0.9885,0.9887,0.9885,0.9887
CADCHF,20031003,162300,0.9889,0.9893,0.9889,0.9893
CADCHF,20031003,162400,0.9894,0.9894,0.9887,0.9887
CADCHF,20031003,162500,0.9888,0.9888,0.9886,0.9886
CADCHF,20031003,162600,0.9886,0.9887,0.9886,0.9887
CADCHF,20031003,162700,0.9887,0.9887,0.9886,0.9886
CADCHF,20031003,162800,0.9886,0.9887,0.9886,0.9886
CADCHF,20031003,162900,0.9887,0.9893,0.9887,0.9893
CADCHF,20031003,163000,0.9892,0.9892,0.9891,0.9891
CADCHF,20031003,163100,0.9892,0.9894,0.9892,0.9894
CADCHF,20031003,163200,0.9893,0.9895,0.9893,0.9895
CADCHF,20031003,163300,0.9895,0.9896,0.9895,0.9896
CADCHF,20031003,163400,0.9895,0.9895,0.9892,0.9892
CADCHF,20031003,163500,0.9892,0.9892,0.9890,0.9890
CADCHF,20031003,163600,0.9890,0.9891,0.9888,0.9888
CADCHF,20031003,163700,0.9888,0.9888,0.9887,0.9887
CADCHF,20031003,163800,0.9886,0.9886,0.9882,0.9885
CADCHF,20031003,163900,0.9884,0.9885,0.9883,0.9885
CADCHF,20031003,164000,0.9886,0.9886,0.9885,0.9885
CADCHF,20031003,164100,0.9885,0.9885,0.9884,0.9885
CADCHF,20031003,164200,0.9886,0.9892,0.9886,0.9892
CADCHF,20031003,164300,0.9893,0.9894,0.9891,0.9891
CADCHF,20031003,164400,0.9890,0.9890,0.9884,0.9886
CADCHF,20031003,164500,0.9887,0.9888,0.9887,0.9888
CADCHF,20031003,164600,0.9887,0.9887,0.9887,0.9887
CADCHF,20031003,164700,0.9888,0.9893,0.9888,0.9892
CADCHF,20031003,164800,0.9891,0.9891,0.9888,0.9888
CADCHF,20031003,164900,0.9887,0.9890,0.9887,0.9890
CADCHF,20031003,165000,0.9891,0.9892,0.9891,0.9891
CADCHF,20031003,165100,0.9891,0.9891,0.9891,0.9891
CADCHF,20031003,165200,0.9891,0.9893,0.9891,0.9893
CADCHF,20031003,165300,0.9893,0.9894,0.9893,0.9894
CADCHF,20031003,165400,0.9895,0.9896,0.9895,0.9895
CADCHF,20031003,165500,0.9895,0.9897,0.9895,0.9897
CADCHF,20031003,165600,0.9898,0.9901,0.9898,0.9901
CADCHF,20031003,165700,0.9902,0.9904,0.9902,0.9904
CADCHF,20031003,165800,0.9905,0.9906,0.9905,0.9905
CADCHF,20031003,165900,0.9905,0.9906,0.9905,0.9906
CADCHF,20031003,170000,0.9906,0.9906,0.9905,0.9905
CADCHF,20031003,170100,0.9904,0.9904,0.9904,0.9904
CADCHF,20031003,170200,0.9904,0.9904,0.9904,0.9904
CADCHF,20031003,170300,0.9905,0.9908,0.9905,0.9905
CADCHF,20031003,170400,0.9905,0.9905,0.9905,0.9905
CADCHF,20031003,170500,0.9907,0.9909,0.9906,0.9906
CADCHF,20031003,170600,0.9905,0.9905,0.9905,0.9905
CADCHF,20031003,170700,0.9905,0.9910,0.9905,0.9910
CADCHF,20031003,170800,0.9909,0.9911,0.9909,0.9911
CADCHF,20031003,170900,0.9912,0.9917,0.9912,0.9916
CADCHF,20031003,171000,0.9917,0.9917,0.9910,0.9910
CADCHF,20031003,171100,0.9909,0.9909,0.9905,0.9905
CADCHF,20031003,171200,0.9905,0.9908,0.9905,0.9908
CADCHF,20031003,171300,0.9909,0.9912,0.9909,0.9911
CADCHF,20031003,171400,0.9912,0.9913,0.9912,0.9913
CADCHF,20031003,171500,0.9912,0.9913,0.9911,0.9913
CADCHF,20031003,171600,0.9913,0.9913,0.9912,0.9912
CADCHF,20031003,171700,0.9912,0.9914,0.9912,0.9914
CADCHF,20031003,171800,0.9915,0.9915,0.9912,0.9912
CADCHF,20031003,171900,0.9912,0.9912,0.9910,0.9910
CADCHF,20031003,172000,0.9909,0.9915,0.9908,0.9913
CADCHF,20031003,172100,0.9914,0.9915,0.9914,0.9915
CADCHF,20031003,172200,0.9915,0.9917,0.9915,0.9917
CADCHF,20031003,172300,0.9916,0.9918,0.9916,0.9916
CADCHF,20031003,172400,0.9915,0.9915,0.9915,0.9915
CADCHF,20031003,172500,0.9915,0.9915,0.9911,0.9911
CADCHF,20031003,172600,0.9910,0.9913,0.9910,0.9913
CADCHF,20031003,172700,0.9913,0.9913,0.9912,0.9913
CADCHF,20031003,172800,0.9913,0.9913,0.9913,0.9913
CADCHF,20031003,172900,0.9913,0.9916,0.9912,0.9916
CADCHF,20031003,173000,0.9917,0.9918,0.9915,0.9915
CADCHF,20031003,173100,0.9915,0.9918,0.9915,0.9918
CADCHF,20031003,173200,0.9918,0.9918,0.9916,0.9916
CADCHF,20031003,173300,0.9915,0.9915,0.9915,0.9915
CADCHF,20031003,173400,0.9915,0.9919,0.9915,0.9919
CADCHF,20031003,173500,0.9920,0.9923,0.9920,0.9923
CADCHF,20031003,173600,0.9923,0.9923,0.9922,0.9922
CADCHF,20031003,173700,0.9922,0.9928,0.9922,0.9928
CADCHF,20031003,173800,0.9929,0.9933,0.9927,0.9933
CADCHF,20031003,173900,0.9932,0.9934,0.9932,0.9933
CADCHF,20031003,174000,0.9934,0.9934,0.9932,0.9932
CADCHF,20031003,174100,0.9931,0.9931,0.9929,0.9929
CADCHF,20031003,174200,0.9929,0.9929,0.9928,0.9928
CADCHF,20031003,174300,0.9927,0.9927,0.9923,0.9923
CADCHF,20031003,174400,0.9922,0.9922,0.9920,0.9922
CADCHF,20031003,174500,0.9922,0.9923,0.9922,0.9923
CADCHF,20031003,174600,0.9923,0.9923,0.9923,0.9923
CADCHF,20031003,174700,0.9923,0.9923,0.9922,0.9922
CADCHF,20031003,174800,0.9922,0.9926,0.9922,0.9926
CADCHF,20031003,174900,0.9927,0.9929,0.9927,0.9929
CADCHF,20031003,175000,0.9929,0.9933,0.9929,0.9933
CADCHF,20031003,175100,0.9933,0.9933,0.9933,0.9933
CADCHF,20031003,175200,0.9934,0.9936,0.9934,0.9936
CADCHF,20031003,175300,0.9936,0.9937,0.9936,0.9937
CADCHF,20031003,175400,0.9937,0.9940,0.9937,0.9940
CADCHF,20031003,175500,0.9941,0.9944,0.9938,0.9938
CADCHF,20031003,175600,0.9939,0.9940,0.9939,0.9940
CADCHF,20031003,175700,0.9940,0.9941,0.9940,0.9941
CADCHF,20031003,175800,0.9940,0.9940,0.9935,0.9935
CADCHF,20031003,175900,0.9934,0.9936,0.9932,0.9936
CADCHF,20031003,180000,0.9937,0.9943,0.9937,0.9943
CADCHF,20031003,180100,0.9944,0.9950,0.9944,0.9949
CADCHF,20031003,180200,0.9948,0.9949,0.9947,0.9949
CADCHF,20031003,180300,0.9950,0.9950,0.9943,0.9943
CADCHF,20031003,180400,0.9944,0.9946,0.9944,0.9944
CADCHF,20031003,180500,0.9943,0.9943,0.9942,0.9943
CADCHF,20031003,180600,0.9942,0.9942,0.9940,0.9940
CADCHF,20031003,180700,0.9940,0.9942,0.9939,0.9942
CADCHF,20031003,180800,0.9943,0.9944,0.9941,0.9942
CADCHF,20031003,180900,0.9943,0.9945,0.9943,0.9944
CADCHF,20031003,181000,0.9944,0.9944,0.9941,0.9941
CADCHF,20031003,181100,0.9940,0.9940,0.9938,0.9940
CADCHF,20031003,181200,0.9942,0.9942,0.9933,0.9934
CADCHF,20031003,181300,0.9935,0.9937,0.9933,0.9933
CADCHF,20031003,181400,0.9932,0.9937,0.9932,0.9937
CADCHF,20031003,181500,0.9936,0.9943,0.9936,0.9943
CADCHF,20031003,181600,0.9944,0.9951,0.9944,0.9949
CADCHF,20031003,181700,0.9948,0.9949,0.9945,0.9945
CADCHF,20031003,181800,0.9946,0.9949,0.9946,0.9949
CADCHF,20031003,181900,0.9949,0.9951,0.9949,0.9950
CADCHF,20031003,182000,0.9949,0.9951,0.9949,0.9951
CADCHF,20031003,182100,0.9952,0.9952,0.9949,0.9949
CADCHF,20031003,182200,0.9949,0.9949,0.9948,0.9948
CADCHF,20031003,182300,0.9948,0.9948,0.9948,0.9948
CADCHF,20031003,182400,0.9949,0.9951,0.9949,0.9951
CADCHF,20031003,182500,0.9952,0.9952,0.9952,0.9952
CADCHF,20031003,182600,0.9951,0.9951,0.9951,0.9951
CADCHF,20031003,182700,0.9951,0.9951,0.9949,0.9949
CADCHF,20031003,182800,0.9948,0.9949,0.9948,0.9949
CADCHF,20031003,182900,0.9950,0.9954,0.9950,0.9954
CADCHF,20031003,183000,0.9954,0.9954,0.9953,0.9953
CADCHF,20031003,183100,0.9953,0.9955,0.9953,0.9955
CADCHF,20031003,183200,0.9955,0.9955,0.9953,0.9954
CADCHF,20031003,183300,0.9954,0.9954,0.9954,0.9954
CADCHF,20031003,183400,0.9954,0.9954,0.9954,0.9954
CADCHF,20031003,183500,0.9954,0.9954,0.9954,0.9954
CADCHF,20031003,183600,0.9953,0.9953,0.9951,0.9951
CADCHF,20031003,183700,0.9951,0.9951,0.9948,0.9948
CADCHF,20031003,183800,0.9947,0.9947,0.9946,0.9946
CADCHF,20031003,183900,0.9946,0.9946,0.9946,0.9946
CADCHF,20031003,184000,0.9947,0.9948,0.9947,0.9948
CADCHF,20031003,184100,0.9947,0.9947,0.9945,0.9945
CADCHF,20031003,184200,0.9945,0.9945,0.9945,0.9945
CADCHF,20031003,184300,0.9945,0.9945,0.9941,0.9941
CADCHF,20031003,184400,0.9941,0.9942,0.9941,0.9942
CADCHF,20031003,184500,0.9942,0.9944,0.9942,0.9944
CADCHF,20031003,184600,0.9943,0.9943,0.9940,0.9940
CADCHF,20031003,184700,0.9940,0.9940,0.9936,0.9936
CADCHF,20031003,184800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031003,184900,0.9937,0.9943,0.9937,0.9943
CADCHF,20031003,185000,0.9944,0.9944,0.9937,0.9937
CADCHF,20031003,185100,0.9936,0.9936,0.9936,0.9936
CADCHF,20031003,185200,0.9936,0.9936,0.9934,0.9934
CADCHF,20031003,185300,0.9933,0.9934,0.9928,0.9928
CADCHF,20031003,185400,0.9928,0.9933,0.9928,0.9932
CADCHF,20031003,185500,0.9931,0.9932,0.9929,0.9932
CADCHF,20031003,185600,0.9933,0.9933,0.9927,0.9927
CADCHF,20031003,185700,0.9927,0.9927,0.9927,0.9927
CADCHF,20031003,185800,0.9928,0.9928,0.9927,0.9928
CADCHF,20031003,185900,0.9929,0.9933,0.9929,0.9929
CADCHF,20031003,190000,0.9928,0.9928,0.9927,0.9928
CADCHF,20031003,190100,0.9929,0.9933,0.9929,0.9931
CADCHF,20031003,190200,0.9930,0.9931,0.9929,0.9931
CADCHF,20031003,190300,0.9931,0.9931,0.9928,0.9928
CADCHF,20031003,190400,0.9927,0.9927,0.9926,0.9927
CADCHF,20031003,190500,0.9928,0.9928,0.9926,0.9926
CADCHF,20031003,190600,0.9925,0.9927,0.9925,0.9927
CADCHF,20031003,190700,0.9926,0.9927,0.9926,0.9927
CADCHF,20031003,190800,0.9927,0.9929,0.9927,0.9929
CADCHF,20031003,190900,0.9929,0.9929,0.9929,0.9929
CADCHF,20031003,191000,0.9928,0.9928,0.9927,0.9927
CADCHF,20031003,191100,0.9928,0.9929,0.9928,0.9929
CADCHF,20031003,191200,0.9929,0.9929,0.9927,0.9927
CADCHF,20031003,191300,0.9927,0.9927,0.9927,0.9927
CADCHF,20031003,191400,0.9927,0.9927,0.9927,0.9927
CADCHF,20031003,191500,0.9927,0.9927,0.9927,0.9927
CADCHF,20031003,191600,0.9928,0.9931,0.9928,0.9931
CADCHF,20031003,191700,0.9932,0.9933,0.9931,0.9933
CADCHF,20031003,191800,0.9933,0.9934,0.9933,0.9933
CADCHF,20031003,191900,0.9932,0.9932,0.9926,0.9926
CADCHF,20031003,192000,0.9926,0.9926,0.9922,0.9922
CADCHF,20031003,192100,0.9922,0.9925,0.9922,0.9925
CADCHF,20031003,192200,0.9924,0.9925,0.9924,0.9925
CADCHF,20031003,192300,0.9925,0.9925,0.9923,0.9925
CADCHF,20031003,192400,0.9925,0.9929,0.9925,0.9929
CADCHF,20031003,192500,0.9930,0.9930,0.9928,0.9928
CADCHF,20031003,192600,0.9927,0.9927,0.9927,0.9927
CADCHF,20031003,192700,0.9927,0.9928,0.9926,0.9928
CADCHF,20031003,192800,0.9928,0.9928,0.9927,0.9927
CADCHF,20031003,192900,0.9927,0.9929,0.9927,0.9929
CADCHF,20031003,193000,0.9929,0.9929,0.9929,0.9929
CADCHF,20031003,193100,0.9929,0.9929,0.9929,0.9929
CADCHF,20031003,193200,0.9929,0.9929,0.9929,0.9929
CADCHF,20031003,193300,0.9929,0.9929,0.9929,0.9929
CADCHF,20031003,193400,0.9929,0.9929,0.9929,0.9929
CADCHF,20031003,193500,0.9928,0.9928,0.9923,0.9923
CADCHF,20031003,193600,0.9923,0.9923,0.9922,0.9922
CADCHF,20031003,193700,0.9922,0.9922,0.9922,0.9922
CADCHF,20031003,193800,0.9922,0.9926,0.9922,0.9926
CADCHF,20031003,193900,0.9927,0.9928,0.9927,0.9928
CADCHF,20031003,194000,0.9929,0.9931,0.9929,0.9929
CADCHF,20031003,194100,0.9928,0.9928,0.9927,0.9927
CADCHF,20031003,194200,0.9926,0.9926,0.9922,0.9923
CADCHF,20031003,194300,0.9924,0.9927,0.9924,0.9926
CADCHF,20031003,194400,0.9926,0.9926,0.9925,0.9925
CADCHF,20031003,194500,0.9926,0.9928,0.9926,0.9928
CADCHF,20031003,194600,0.9928,0.9928,0.9927,0.9927
CADCHF,20031003,194700,0.9927,0.9929,0.9927,0.9929
CADCHF,20031003,194800,0.9930,0.9930,0.9930,0.9930
CADCHF,20031003,194900,0.9929,0.9929,0.9929,0.9929
CADCHF,20031003,195000,0.9928,0.9929,0.9927,0.9929
CADCHF,20031003,195100,0.9928,0.9928,0.9926,0.9926
CADCHF,20031003,195200,0.9925,0.9925,0.9923,0.9923
CADCHF,20031003,195300,0.9922,0.9924,0.9922,0.9924
CADCHF,20031003,195400,0.9924,0.9924,0.9924,0.9924
CADCHF,20031003,195500,0.9924,0.9924,0.9924,0.9924
CADCHF,20031003,195600,0.9925,0.9927,0.9925,0.9927
CADCHF,20031003,195700,0.9927,0.9927,0.9927,0.9927
CADCHF,20031003,195800,0.9927,0.9928,0.9927,0.9928
CADCHF,20031003,195900,0.9928,0.9930,0.9928,0.9930
CADCHF,20031003,200000,0.9929,0.9929,0.9925,0.9925
CADCHF,20031003,200100,0.9924,0.9926,0.9922,0.9926
CADCHF,20031003,200200,0.9927,0.9927,0.9926,0.9927
CADCHF,20031003,200300,0.9928,0.9930,0.9928,0.9930
CADCHF,20031003,200400,0.9930,0.9931,0.9930,0.9931
CADCHF,20031003,200500,0.9931,0.9931,0.9930,0.9930
CADCHF,20031003,200600,0.9930,0.9930,0.9930,0.9930
CADCHF,20031003,200700,0.9929,0.9929,0.9928,0.9928
CADCHF,20031003,200800,0.9928,0.9930,0.9928,0.9929
CADCHF,20031003,200900,0.9929,0.9930,0.9929,0.9930
CADCHF,20031003,201000,0.9931,0.9931,0.9930,0.9931
CADCHF,20031003,201100,0.9931,0.9934,0.9931,0.9934
CADCHF,20031003,201200,0.9935,0.9936,0.9935,0.9936
CADCHF,20031003,201300,0.9936,0.9936,0.9936,0.9936
CADCHF,20031003,201400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031003,201500,0.9936,0.9936,0.9936,0.9936
CADCHF,20031003,201600,0.9936,0.9936,0.9934,0.9934
CADCHF,20031003,201700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031003,201800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031003,201900,0.9934,0.9936,0.9934,0.9936
CADCHF,20031003,202000,0.9937,0.9937,0.9937,0.9937
CADCHF,20031003,202100,0.9937,0.9938,0.9937,0.9938
CADCHF,20031003,202200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031003,202300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031003,202400,0.9937,0.9937,0.9937,0.9937
CADCHF,20031003,202500,0.9937,0.9937,0.9937,0.9937
CADCHF,20031003,202600,0.9937,0.9939,0.9937,0.9939
CADCHF,20031003,202700,0.9940,0.9940,0.9939,0.9940
CADCHF,20031003,202800,0.9939,0.9939,0.9939,0.9939
CADCHF,20031003,202900,0.9939,0.9939,0.9938,0.9938
CADCHF,20031003,203000,0.9938,0.9938,0.9937,0.9937
CADCHF,20031003,203100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031003,203200,0.9938,0.9943,0.9938,0.9942
CADCHF,20031003,203300,0.9941,0.9941,0.9941,0.9941
CADCHF,20031003,203400,0.9940,0.9940,0.9938,0.9938
CADCHF,20031003,203500,0.9938,0.9941,0.9938,0.9941
CADCHF,20031003,203600,0.9941,0.9943,0.9941,0.9942
CADCHF,20031003,203700,0.9942,0.9942,0.9941,0.9941
CADCHF,20031003,203800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031003,203900,0.9941,0.9941,0.9940,0.9940
CADCHF,20031003,204000,0.9940,0.9940,0.9939,0.9939
CADCHF,20031003,204100,0.9940,0.9940,0.9940,0.9940
CADCHF,20031003,204200,0.9940,0.9941,0.9940,0.9941
CADCHF,20031003,204300,0.9941,0.9941,0.9939,0.9939
CADCHF,20031003,204400,0.9940,0.9940,0.9940,0.9940
CADCHF,20031003,204500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031003,204600,0.9940,0.9942,0.9940,0.9942
CADCHF,20031003,204700,0.9941,0.9943,0.9941,0.9943
CADCHF,20031003,204800,0.9942,0.9942,0.9941,0.9941
CADCHF,20031003,204900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031003,205000,0.9941,0.9944,0.9941,0.9944
CADCHF,20031003,205100,0.9943,0.9949,0.9943,0.9949
CADCHF,20031003,205200,0.9948,0.9948,0.9945,0.9945
CADCHF,20031003,205300,0.9945,0.9945,0.9944,0.9944
CADCHF,20031003,205400,0.9943,0.9943,0.9942,0.9942
CADCHF,20031003,205500,0.9942,0.9942,0.9940,0.9940
CADCHF,20031003,205600,0.9940,0.9942,0.9939,0.9942
CADCHF,20031003,205700,0.9942,0.9942,0.9942,0.9942
CADCHF,20031003,205800,0.9941,0.9941,0.9938,0.9938
CADCHF,20031003,205900,0.9937,0.9938,0.9937,0.9938
CADCHF,20031003,210000,0.9937,0.9937,0.9934,0.9935
CADCHF,20031003,210100,0.9934,0.9934,0.9934,0.9934
CADCHF,20031003,210200,0.9934,0.9934,0.9933,0.9934
CADCHF,20031003,210300,0.9934,0.9936,0.9934,0.9936
CADCHF,20031003,210400,0.9935,0.9935,0.9934,0.9934
CADCHF,20031003,210500,0.9933,0.9934,0.9933,0.9934
CADCHF,20031003,210600,0.9933,0.9933,0.9928,0.9928
CADCHF,20031003,210700,0.9927,0.9930,0.9927,0.9930
CADCHF,20031003,210800,0.9931,0.9934,0.9931,0.9934
CADCHF,20031003,210900,0.9934,0.9935,0.9934,0.9935
CADCHF,20031003,211000,0.9935,0.9936,0.9935,0.9936
CADCHF,20031003,211100,0.9936,0.9936,0.9936,0.9936
CADCHF,20031003,211200,0.9936,0.9936,0.9936,0.9936
CADCHF,20031003,211300,0.9936,0.9938,0.9936,0.9938
CADCHF,20031003,211400,0.9938,0.9938,0.9937,0.9937
CADCHF,20031003,211500,0.9938,0.9940,0.9938,0.9940
CADCHF,20031003,211600,0.9938,0.9938,0.9937,0.9937
CADCHF,20031003,211700,0.9937,0.9940,0.9937,0.9940
CADCHF,20031003,211800,0.9939,0.9941,0.9939,0.9941
CADCHF,20031003,211900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031003,212000,0.9940,0.9940,0.9937,0.9937
CADCHF,20031003,212100,0.9938,0.9938,0.9938,0.9938
CADCHF,20031003,212200,0.9938,0.9938,0.9938,0.9938
CADCHF,20031003,212300,0.9938,0.9938,0.9938,0.9938
CADCHF,20031003,212400,0.9938,0.9942,0.9938,0.9942
CADCHF,20031003,212500,0.9942,0.9942,0.9941,0.9941
CADCHF,20031003,212600,0.9942,0.9944,0.9942,0.9944
CADCHF,20031003,212700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031003,212800,0.9944,0.9944,0.9944,0.9944
CADCHF,20031003,212900,0.9943,0.9943,0.9942,0.9942
CADCHF,20031003,213000,0.9942,0.9942,0.9942,0.9942
CADCHF,20031003,213100,0.9942,0.9942,0.9941,0.9941
CADCHF,20031003,213200,0.9941,0.9941,0.9939,0.9939
CADCHF,20031003,213300,0.9939,0.9939,0.9938,0.9938
CADCHF,20031003,213400,0.9938,0.9938,0.9938,0.9938
CADCHF,20031003,213500,0.9938,0.9938,0.9937,0.9937
CADCHF,20031003,213600,0.9937,0.9937,0.9936,0.9936
CADCHF,20031003,213700,0.9936,0.9936,0.9936,0.9936
CADCHF,20031003,213800,0.9936,0.9936,0.9934,0.9934
CADCHF,20031003,213900,0.9934,0.9934,0.9932,0.9934
CADCHF,20031003,214000,0.9935,0.9937,0.9934,0.9934
CADCHF,20031003,214100,0.9933,0.9934,0.9933,0.9934
CADCHF,20031003,214200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031003,214300,0.9933,0.9935,0.9933,0.9935
CADCHF,20031003,214400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031003,214500,0.9936,0.9936,0.9934,0.9934
CADCHF,20031003,214600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031003,214700,0.9935,0.9937,0.9935,0.9937
CADCHF,20031003,214800,0.9937,0.9937,0.9933,0.9933
CADCHF,20031003,214900,0.9934,0.9934,0.9934,0.9934
CADCHF,20031003,215000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031003,215100,0.9934,0.9934,0.9931,0.9931
CADCHF,20031003,215200,0.9931,0.9931,0.9931,0.9931
CADCHF,20031003,215300,0.9931,0.9933,0.9931,0.9933
CADCHF,20031003,215400,0.9933,0.9933,0.9933,0.9933
CADCHF,20031003,215500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031003,215600,0.9934,0.9934,0.9933,0.9933
CADCHF,20031003,215700,0.9933,0.9933,0.9933,0.9933
CADCHF,20031003,215800,0.9933,0.9933,0.9933,0.9933
CADCHF,20031003,215900,0.9933,0.9935,0.9933,0.9935
CADCHF,20031003,220000,0.9935,0.9936,0.9935,0.9936
CADJPY,20031003,000100,82.61,82.61,82.61,82.61
CADJPY,20031003,000200,82.61,82.61,82.61,82.61
CADJPY,20031003,000300,82.63,82.65,82.63,82.65
CADJPY,20031003,000400,82.65,82.65,82.63,82.65
CADJPY,20031003,000500,82.65,82.66,82.65,82.66
CADJPY,20031003,000600,82.66,82.66,82.66,82.66
CADJPY,20031003,000700,82.66,82.66,82.66,82.66
CADJPY,20031003,000800,82.67,82.67,82.67,82.67
CADJPY,20031003,000900,82.67,82.67,82.67,82.67
CADJPY,20031003,001000,82.67,82.68,82.67,82.68
CADJPY,20031003,001100,82.69,82.74,82.69,82.74
CADJPY,20031003,001200,82.74,82.75,82.74,82.75
CADJPY,20031003,001300,82.75,82.75,82.75,82.75
CADJPY,20031003,001400,82.75,82.77,82.75,82.77
CADJPY,20031003,001500,82.77,82.77,82.77,82.77
CADJPY,20031003,001600,82.77,82.78,82.77,82.77
CADJPY,20031003,001700,82.77,82.77,82.75,82.75
CADJPY,20031003,001800,82.75,82.76,82.75,82.76
CADJPY,20031003,001900,82.76,82.76,82.75,82.75
CADJPY,20031003,002000,82.75,82.75,82.75,82.75
CADJPY,20031003,002100,82.75,82.75,82.74,82.74
CADJPY,20031003,002200,82.74,82.74,82.71,82.71
CADJPY,20031003,002300,82.71,82.71,82.71,82.71
CADJPY,20031003,002400,82.70,82.70,82.70,82.70
CADJPY,20031003,002500,82.71,82.71,82.71,82.71
CADJPY,20031003,002600,82.71,82.71,82.71,82.71
CADJPY,20031003,002700,82.70,82.70,82.70,82.70
CADJPY,20031003,002800,82.70,82.70,82.70,82.70
CADJPY,20031003,002900,82.70,82.70,82.70,82.70
CADJPY,20031003,003000,82.70,82.72,82.70,82.72
CADJPY,20031003,003100,82.71,82.71,82.71,82.71
CADJPY,20031003,003200,82.70,82.70,82.69,82.69
CADJPY,20031003,003300,82.69,82.69,82.68,82.69
CADJPY,20031003,003400,82.69,82.69,82.68,82.69
CADJPY,20031003,003500,82.69,82.69,82.69,82.69
CADJPY,20031003,003600,82.69,82.69,82.68,82.69
CADJPY,20031003,003700,82.68,82.68,82.68,82.68
CADJPY,20031003,003800,82.67,82.67,82.67,82.67
CADJPY,20031003,003900,82.67,82.67,82.67,82.67
CADJPY,20031003,004000,82.67,82.67,82.67,82.67
CADJPY,20031003,004100,82.66,82.66,82.66,82.66
CADJPY,20031003,004200,82.66,82.66,82.66,82.66
CADJPY,20031003,004300,82.66,82.66,82.66,82.66
CADJPY,20031003,004400,82.67,82.68,82.67,82.68
CADJPY,20031003,004500,82.68,82.68,82.68,82.68
CADJPY,20031003,004600,82.71,82.73,82.71,82.73
CADJPY,20031003,004700,82.73,82.73,82.72,82.72
CADJPY,20031003,004800,82.71,82.71,82.71,82.71
CADJPY,20031003,004900,82.71,82.71,82.70,82.70
CADJPY,20031003,005000,82.70,82.70,82.70,82.70
CADJPY,20031003,005100,82.70,82.70,82.70,82.70
CADJPY,20031003,005200,82.70,82.70,82.70,82.70
CADJPY,20031003,005300,82.70,82.70,82.70,82.70
CADJPY,20031003,005400,82.70,82.70,82.70,82.70
CADJPY,20031003,005500,82.70,82.70,82.70,82.70
CADJPY,20031003,005600,82.69,82.72,82.69,82.72
CADJPY,20031003,005700,82.71,82.71,82.69,82.69
CADJPY,20031003,005800,82.69,82.70,82.69,82.70
CADJPY,20031003,005900,82.70,82.70,82.70,82.70
CADJPY,20031003,010000,82.70,82.70,82.70,82.70
CADJPY,20031003,010100,82.70,82.72,82.70,82.72
CADJPY,20031003,010200,82.74,82.75,82.74,82.75
CADJPY,20031003,010300,82.75,82.75,82.74,82.74
CADJPY,20031003,010400,82.74,82.74,82.73,82.73
CADJPY,20031003,010500,82.73,82.73,82.73,82.73
CADJPY,20031003,010600,82.73,82.73,82.73,82.73
CADJPY,20031003,010700,82.73,82.75,82.73,82.75
CADJPY,20031003,010800,82.75,82.75,82.74,82.74
CADJPY,20031003,010900,82.74,82.74,82.73,82.73
CADJPY,20031003,011000,82.73,82.73,82.71,82.71
CADJPY,20031003,011100,82.71,82.71,82.71,82.71
CADJPY,20031003,011200,82.71,82.71,82.69,82.69
CADJPY,20031003,011300,82.68,82.68,82.68,82.68
CADJPY,20031003,011400,82.68,82.68,82.68,82.68
CADJPY,20031003,011500,82.68,82.68,82.68,82.68
CADJPY,20031003,011600,82.68,82.68,82.68,82.68
CADJPY,20031003,011700,82.68,82.68,82.68,82.68
CADJPY,20031003,011800,82.68,82.70,82.68,82.70
CADJPY,20031003,011900,82.69,82.71,82.67,82.71
CADJPY,20031003,012000,82.72,82.72,82.71,82.71
CADJPY,20031003,012100,82.71,82.71,82.70,82.70
CADJPY,20031003,012200,82.70,82.70,82.70,82.70
CADJPY,20031003,012300,82.70,82.70,82.70,82.70
CADJPY,20031003,012400,82.70,82.70,82.70,82.70
CADJPY,20031003,012500,82.70,82.70,82.70,82.70
CADJPY,20031003,012600,82.70,82.70,82.69,82.69
CADJPY,20031003,012700,82.69,82.69,82.69,82.69
CADJPY,20031003,012800,82.69,82.69,82.69,82.69
CADJPY,20031003,012900,82.69,82.69,82.69,82.69
CADJPY,20031003,013000,82.69,82.70,82.69,82.70
CADJPY,20031003,013100,82.70,82.70,82.70,82.70
CADJPY,20031003,013200,82.70,82.70,82.69,82.69
CADJPY,20031003,013300,82.69,82.69,82.69,82.69
CADJPY,20031003,013400,82.69,82.69,82.69,82.69
CADJPY,20031003,013500,82.69,82.70,82.69,82.70
CADJPY,20031003,013600,82.71,82.71,82.71,82.71
CADJPY,20031003,013700,82.71,82.71,82.71,82.71
CADJPY,20031003,013800,82.71,82.71,82.71,82.71
CADJPY,20031003,013900,82.71,82.71,82.71,82.71
CADJPY,20031003,014000,82.71,82.71,82.70,82.71
CADJPY,20031003,014100,82.71,82.71,82.71,82.71
CADJPY,20031003,014200,82.74,82.74,82.74,82.74
CADJPY,20031003,014300,82.74,82.75,82.74,82.75
CADJPY,20031003,014400,82.75,82.75,82.75,82.75
CADJPY,20031003,014500,82.75,82.75,82.75,82.75
CADJPY,20031003,014600,82.75,82.75,82.75,82.75
CADJPY,20031003,014700,82.75,82.75,82.75,82.75
CADJPY,20031003,014800,82.75,82.75,82.75,82.75
CADJPY,20031003,014900,82.75,82.78,82.75,82.78
CADJPY,20031003,015000,82.78,82.78,82.76,82.76
CADJPY,20031003,015100,82.75,82.75,82.74,82.74
CADJPY,20031003,015200,82.74,82.77,82.74,82.77
CADJPY,20031003,015300,82.76,82.76,82.76,82.76
CADJPY,20031003,015400,82.77,82.78,82.77,82.78
CADJPY,20031003,015500,82.79,82.79,82.79,82.79
CADJPY,20031003,015600,82.79,82.79,82.79,82.79
CADJPY,20031003,015700,82.79,82.79,82.79,82.79
CADJPY,20031003,015800,82.81,82.81,82.81,82.81
CADJPY,20031003,015900,82.81,82.81,82.81,82.81
CADJPY,20031003,020000,82.81,82.81,82.81,82.81
CADJPY,20031003,020100,82.81,82.81,82.81,82.81
CADJPY,20031003,020200,82.82,82.82,82.82,82.82
CADJPY,20031003,020300,82.82,82.82,82.82,82.82
CADJPY,20031003,020400,82.84,82.84,82.84,82.84
CADJPY,20031003,020500,82.83,82.83,82.81,82.81
CADJPY,20031003,020600,82.80,82.80,82.80,82.80
CADJPY,20031003,020700,82.80,82.80,82.80,82.80
CADJPY,20031003,020800,82.80,82.80,82.80,82.80
CADJPY,20031003,020900,82.80,82.80,82.79,82.79
CADJPY,20031003,021000,82.79,82.79,82.79,82.79
CADJPY,20031003,021100,82.79,82.79,82.78,82.78
CADJPY,20031003,021200,82.77,82.77,82.76,82.76
CADJPY,20031003,021300,82.76,82.77,82.76,82.77
CADJPY,20031003,021400,82.77,82.79,82.77,82.79
CADJPY,20031003,021500,82.79,82.79,82.79,82.79
CADJPY,20031003,021600,82.79,82.80,82.79,82.80
CADJPY,20031003,021700,82.80,82.80,82.80,82.80
CADJPY,20031003,021800,82.80,82.80,82.80,82.80
CADJPY,20031003,021900,82.80,82.80,82.80,82.80
CADJPY,20031003,022000,82.80,82.80,82.79,82.79
CADJPY,20031003,022100,82.80,82.80,82.80,82.80
CADJPY,20031003,022200,82.80,82.80,82.80,82.80
CADJPY,20031003,022300,82.80,82.80,82.79,82.79
CADJPY,20031003,022400,82.79,82.79,82.79,82.79
CADJPY,20031003,022500,82.78,82.78,82.75,82.75
CADJPY,20031003,022600,82.76,82.77,82.76,82.77
CADJPY,20031003,022700,82.77,82.77,82.77,82.77
CADJPY,20031003,022800,82.77,82.79,82.77,82.79
CADJPY,20031003,022900,82.80,82.80,82.80,82.80
CADJPY,20031003,023000,82.81,82.81,82.81,82.81
CADJPY,20031003,023100,82.81,82.81,82.81,82.81
CADJPY,20031003,023200,82.81,82.81,82.80,82.80
CADJPY,20031003,023300,82.80,82.80,82.80,82.80
CADJPY,20031003,023400,82.80,82.81,82.80,82.81
CADJPY,20031003,023500,82.81,82.81,82.81,82.81
CADJPY,20031003,023600,82.82,82.82,82.82,82.82
CADJPY,20031003,023700,82.82,82.82,82.81,82.81
CADJPY,20031003,023800,82.81,82.82,82.81,82.82
CADJPY,20031003,023900,82.82,82.82,82.82,82.82
CADJPY,20031003,024000,82.83,82.83,82.83,82.83
CADJPY,20031003,024100,82.83,82.83,82.83,82.83
CADJPY,20031003,024200,82.83,82.83,82.83,82.83
CADJPY,20031003,024300,82.83,82.83,82.83,82.83
CADJPY,20031003,024400,82.83,82.84,82.83,82.84
CADJPY,20031003,024500,82.84,82.84,82.84,82.84
CADJPY,20031003,024600,82.84,82.84,82.84,82.84
CADJPY,20031003,024700,82.84,82.84,82.82,82.82
CADJPY,20031003,024800,82.82,82.82,82.82,82.82
CADJPY,20031003,024900,82.82,82.85,82.82,82.85
CADJPY,20031003,025000,82.84,82.84,82.84,82.84
CADJPY,20031003,025100,82.84,82.84,82.84,82.84
CADJPY,20031003,025200,82.84,82.84,82.84,82.84
CADJPY,20031003,025300,82.84,82.84,82.82,82.83
CADJPY,20031003,025400,82.83,82.85,82.83,82.85
CADJPY,20031003,025500,82.85,82.85,82.85,82.85
CADJPY,20031003,025600,82.85,82.85,82.85,82.85
CADJPY,20031003,025700,82.86,82.86,82.85,82.85
CADJPY,20031003,025800,82.85,82.85,82.83,82.83
CADJPY,20031003,025900,82.84,82.84,82.84,82.84
CADJPY,20031003,030000,82.84,82.86,82.84,82.86
CADJPY,20031003,030100,82.86,82.86,82.85,82.85
CADJPY,20031003,030200,82.85,82.85,82.83,82.83
CADJPY,20031003,030300,82.83,82.83,82.83,82.83
CADJPY,20031003,030400,82.83,82.83,82.83,82.83
CADJPY,20031003,030500,82.83,82.83,82.83,82.83
CADJPY,20031003,030600,82.82,82.82,82.82,82.82
CADJPY,20031003,030700,82.82,82.82,82.81,82.81
CADJPY,20031003,030800,82.81,82.81,82.80,82.80
CADJPY,20031003,030900,82.79,82.79,82.79,82.79
CADJPY,20031003,031000,82.79,82.79,82.79,82.79
CADJPY,20031003,031100,82.79,82.79,82.79,82.79
CADJPY,20031003,031200,82.79,82.82,82.79,82.82
CADJPY,20031003,031300,82.82,82.82,82.79,82.79
CADJPY,20031003,031400,82.79,82.79,82.79,82.79
CADJPY,20031003,031500,82.79,82.79,82.79,82.79
CADJPY,20031003,031600,82.79,82.79,82.79,82.79
CADJPY,20031003,031700,82.79,82.79,82.79,82.79
CADJPY,20031003,031800,82.83,82.83,82.82,82.82
CADJPY,20031003,031900,82.82,82.82,82.81,82.81
CADJPY,20031003,032000,82.81,82.81,82.79,82.79
CADJPY,20031003,032100,82.80,82.80,82.80,82.80
CADJPY,20031003,032200,82.81,82.81,82.81,82.81
CADJPY,20031003,032300,82.82,82.82,82.82,82.82
CADJPY,20031003,032400,82.82,82.83,82.82,82.82
CADJPY,20031003,032500,82.82,82.82,82.78,82.78
CADJPY,20031003,032600,82.77,82.78,82.77,82.78
CADJPY,20031003,032700,82.78,82.78,82.78,82.78
CADJPY,20031003,032800,82.78,82.78,82.76,82.76
CADJPY,20031003,032900,82.76,82.76,82.76,82.76
CADJPY,20031003,033000,82.76,82.76,82.76,82.76
CADJPY,20031003,033100,82.76,82.76,82.74,82.74
CADJPY,20031003,033200,82.73,82.75,82.73,82.75
CADJPY,20031003,033300,82.76,82.77,82.76,82.77
CADJPY,20031003,033400,82.77,82.77,82.76,82.76
CADJPY,20031003,033500,82.76,82.76,82.76,82.76
CADJPY,20031003,033600,82.76,82.76,82.74,82.75
CADJPY,20031003,033700,82.75,82.75,82.75,82.75
CADJPY,20031003,033800,82.76,82.76,82.75,82.75
CADJPY,20031003,033900,82.75,82.76,82.75,82.76
CADJPY,20031003,034000,82.76,82.76,82.76,82.76
CADJPY,20031003,034100,82.76,82.77,82.76,82.77
CADJPY,20031003,034200,82.77,82.77,82.75,82.75
CADJPY,20031003,034300,82.75,82.75,82.74,82.74
CADJPY,20031003,034400,82.74,82.74,82.74,82.74
CADJPY,20031003,034500,82.74,82.74,82.74,82.74
CADJPY,20031003,034600,82.74,82.74,82.74,82.74
CADJPY,20031003,034700,82.74,82.75,82.74,82.75
CADJPY,20031003,034800,82.75,82.76,82.75,82.76
CADJPY,20031003,034900,82.76,82.76,82.75,82.75
CADJPY,20031003,035000,82.75,82.75,82.75,82.75
CADJPY,20031003,035100,82.75,82.76,82.75,82.76
CADJPY,20031003,035200,82.75,82.75,82.75,82.75
CADJPY,20031003,035300,82.75,82.75,82.75,82.75
CADJPY,20031003,035400,82.75,82.75,82.75,82.75
CADJPY,20031003,035500,82.75,82.75,82.74,82.74
CADJPY,20031003,035600,82.74,82.74,82.74,82.74
CADJPY,20031003,035700,82.74,82.74,82.73,82.73
CADJPY,20031003,035800,82.72,82.72,82.71,82.72
CADJPY,20031003,035900,82.72,82.72,82.72,82.72
CADJPY,20031003,040000,82.72,82.72,82.72,82.72
CADJPY,20031003,040100,82.72,82.72,82.72,82.72
CADJPY,20031003,040200,82.72,82.72,82.72,82.72
CADJPY,20031003,040300,82.72,82.72,82.70,82.70
CADJPY,20031003,040400,82.70,82.71,82.70,82.71
CADJPY,20031003,040500,82.71,82.72,82.71,82.72
CADJPY,20031003,040600,82.71,82.71,82.69,82.69
CADJPY,20031003,040700,82.69,82.69,82.69,82.69
CADJPY,20031003,040800,82.69,82.69,82.69,82.69
CADJPY,20031003,040900,82.69,82.69,82.69,82.69
CADJPY,20031003,041000,82.70,82.72,82.70,82.72
CADJPY,20031003,041100,82.72,82.72,82.71,82.71
CADJPY,20031003,041200,82.71,82.71,82.71,82.71
CADJPY,20031003,041300,82.71,82.71,82.71,82.71
CADJPY,20031003,041400,82.71,82.71,82.70,82.70
CADJPY,20031003,041500,82.70,82.70,82.70,82.70
CADJPY,20031003,041600,82.70,82.70,82.66,82.66
CADJPY,20031003,041700,82.66,82.66,82.66,82.66
CADJPY,20031003,041800,82.66,82.67,82.66,82.67
CADJPY,20031003,041900,82.67,82.67,82.67,82.67
CADJPY,20031003,042000,82.68,82.68,82.68,82.68
CADJPY,20031003,042100,82.68,82.68,82.68,82.68
CADJPY,20031003,042200,82.68,82.68,82.68,82.68
CADJPY,20031003,042300,82.68,82.69,82.68,82.69
CADJPY,20031003,042400,82.69,82.69,82.68,82.68
CADJPY,20031003,042500,82.68,82.69,82.68,82.68
CADJPY,20031003,042600,82.68,82.69,82.68,82.69
CADJPY,20031003,042700,82.69,82.69,82.69,82.69
CADJPY,20031003,042800,82.69,82.69,82.69,82.69
CADJPY,20031003,042900,82.69,82.72,82.69,82.71
CADJPY,20031003,043000,82.71,82.71,82.70,82.70
CADJPY,20031003,043100,82.70,82.70,82.70,82.70
CADJPY,20031003,043200,82.70,82.70,82.69,82.69
CADJPY,20031003,043300,82.69,82.69,82.69,82.69
CADJPY,20031003,043400,82.69,82.69,82.69,82.69
CADJPY,20031003,043500,82.69,82.69,82.69,82.69
CADJPY,20031003,043600,82.69,82.69,82.68,82.69
CADJPY,20031003,043700,82.70,82.70,82.70,82.70
CADJPY,20031003,043800,82.69,82.69,82.69,82.69
CADJPY,20031003,043900,82.69,82.69,82.69,82.69
CADJPY,20031003,044000,82.69,82.69,82.69,82.69
CADJPY,20031003,044100,82.69,82.69,82.67,82.67
CADJPY,20031003,044200,82.68,82.70,82.68,82.70
CADJPY,20031003,044300,82.70,82.70,82.69,82.69
CADJPY,20031003,044400,82.70,82.71,82.70,82.71
CADJPY,20031003,044500,82.71,82.72,82.71,82.71
CADJPY,20031003,044600,82.70,82.71,82.70,82.71
CADJPY,20031003,044700,82.71,82.71,82.71,82.71
CADJPY,20031003,044800,82.71,82.72,82.71,82.72
CADJPY,20031003,044900,82.72,82.72,82.72,82.72
CADJPY,20031003,045000,82.72,82.72,82.72,82.72
CADJPY,20031003,045100,82.72,82.72,82.72,82.72
CADJPY,20031003,045200,82.72,82.72,82.72,82.72
CADJPY,20031003,045300,82.72,82.73,82.72,82.73
CADJPY,20031003,045400,82.73,82.73,82.73,82.73
CADJPY,20031003,045500,82.76,82.76,82.75,82.75
CADJPY,20031003,045600,82.75,82.75,82.74,82.74
CADJPY,20031003,045700,82.74,82.74,82.74,82.74
CADJPY,20031003,045800,82.73,82.73,82.73,82.73
CADJPY,20031003,045900,82.73,82.73,82.73,82.73
CADJPY,20031003,050000,82.73,82.73,82.73,82.73
CADJPY,20031003,050100,82.71,82.71,82.69,82.69
CADJPY,20031003,050200,82.69,82.70,82.69,82.70
CADJPY,20031003,050300,82.70,82.71,82.70,82.71
CADJPY,20031003,050400,82.72,82.72,82.72,82.72
CADJPY,20031003,050500,82.72,82.73,82.72,82.73
CADJPY,20031003,050600,82.73,82.73,82.73,82.73
CADJPY,20031003,050700,82.73,82.73,82.73,82.73
CADJPY,20031003,050800,82.74,82.74,82.74,82.74
CADJPY,20031003,050900,82.74,82.74,82.74,82.74
CADJPY,20031003,051000,82.74,82.74,82.74,82.74
CADJPY,20031003,051100,82.74,82.74,82.73,82.73
CADJPY,20031003,051200,82.73,82.73,82.73,82.73
CADJPY,20031003,051300,82.73,82.73,82.73,82.73
CADJPY,20031003,051400,82.73,82.73,82.73,82.73
CADJPY,20031003,051500,82.74,82.74,82.74,82.74
CADJPY,20031003,051600,82.74,82.74,82.74,82.74
CADJPY,20031003,051700,82.72,82.72,82.72,82.72
CADJPY,20031003,051800,82.72,82.73,82.72,82.72
CADJPY,20031003,051900,82.72,82.72,82.72,82.72
CADJPY,20031003,052000,82.71,82.71,82.71,82.71
CADJPY,20031003,052100,82.71,82.71,82.71,82.71
CADJPY,20031003,052200,82.71,82.71,82.71,82.71
CADJPY,20031003,052300,82.71,82.71,82.71,82.71
CADJPY,20031003,052400,82.71,82.73,82.71,82.73
CADJPY,20031003,052500,82.73,82.73,82.71,82.71
CADJPY,20031003,052600,82.71,82.71,82.70,82.70
CADJPY,20031003,052700,82.70,82.70,82.69,82.69
CADJPY,20031003,052800,82.69,82.69,82.69,82.69
CADJPY,20031003,052900,82.69,82.69,82.69,82.69
CADJPY,20031003,053000,82.69,82.69,82.69,82.69
CADJPY,20031003,053100,82.69,82.69,82.69,82.69
CADJPY,20031003,053200,82.69,82.69,82.69,82.69
CADJPY,20031003,053300,82.68,82.68,82.66,82.67
CADJPY,20031003,053400,82.67,82.67,82.67,82.67
CADJPY,20031003,053500,82.67,82.68,82.67,82.68
CADJPY,20031003,053600,82.68,82.68,82.68,82.68
CADJPY,20031003,053700,82.68,82.69,82.68,82.69
CADJPY,20031003,053800,82.69,82.70,82.69,82.70
CADJPY,20031003,053900,82.69,82.69,82.69,82.69
CADJPY,20031003,054000,82.69,82.69,82.69,82.69
CADJPY,20031003,054100,82.69,82.69,82.69,82.69
CADJPY,20031003,054200,82.69,82.69,82.69,82.69
CADJPY,20031003,054300,82.69,82.69,82.69,82.69
CADJPY,20031003,054400,82.71,82.71,82.71,82.71
CADJPY,20031003,054500,82.71,82.71,82.71,82.71
CADJPY,20031003,054600,82.71,82.71,82.71,82.71
CADJPY,20031003,054700,82.71,82.71,82.71,82.71
CADJPY,20031003,054800,82.71,82.71,82.71,82.71
CADJPY,20031003,054900,82.71,82.71,82.71,82.71
CADJPY,20031003,055000,82.71,82.71,82.68,82.68
CADJPY,20031003,055100,82.68,82.70,82.68,82.70
CADJPY,20031003,055200,82.70,82.70,82.70,82.70
CADJPY,20031003,055300,82.70,82.70,82.70,82.70
CADJPY,20031003,055400,82.70,82.70,82.70,82.70
CADJPY,20031003,055500,82.70,82.70,82.70,82.70
CADJPY,20031003,055600,82.70,82.70,82.70,82.70
CADJPY,20031003,055700,82.70,82.70,82.70,82.70
CADJPY,20031003,055800,82.69,82.70,82.69,82.69
CADJPY,20031003,055900,82.70,82.70,82.70,82.70
CADJPY,20031003,060000,82.70,82.70,82.70,82.70
CADJPY,20031003,060100,82.70,82.70,82.70,82.70
CADJPY,20031003,060200,82.70,82.72,82.70,82.71
CADJPY,20031003,060300,82.71,82.71,82.71,82.71
CADJPY,20031003,060400,82.72,82.72,82.71,82.71
CADJPY,20031003,060500,82.71,82.71,82.71,82.71
CADJPY,20031003,060600,82.71,82.71,82.71,82.71
CADJPY,20031003,060700,82.71,82.71,82.71,82.71
CADJPY,20031003,060800,82.73,82.73,82.71,82.71
CADJPY,20031003,060900,82.71,82.71,82.71,82.71
CADJPY,20031003,061000,82.71,82.71,82.71,82.71
CADJPY,20031003,061100,82.71,82.71,82.71,82.71
CADJPY,20031003,061200,82.68,82.68,82.68,82.68
CADJPY,20031003,061300,82.67,82.69,82.67,82.69
CADJPY,20031003,061400,82.69,82.69,82.68,82.69
CADJPY,20031003,061500,82.69,82.69,82.69,82.69
CADJPY,20031003,061600,82.69,82.69,82.69,82.69
CADJPY,20031003,061700,82.69,82.69,82.69,82.69
CADJPY,20031003,061800,82.70,82.70,82.70,82.70
CADJPY,20031003,061900,82.70,82.70,82.70,82.70
CADJPY,20031003,062000,82.70,82.71,82.70,82.71
CADJPY,20031003,062100,82.71,82.71,82.71,82.71
CADJPY,20031003,062200,82.68,82.68,82.67,82.67
CADJPY,20031003,062300,82.67,82.67,82.67,82.67
CADJPY,20031003,062400,82.67,82.67,82.67,82.67
CADJPY,20031003,062500,82.67,82.71,82.67,82.71
CADJPY,20031003,062600,82.71,82.71,82.70,82.70
CADJPY,20031003,062700,82.70,82.70,82.70,82.70
CADJPY,20031003,062800,82.70,82.70,82.70,82.70
CADJPY,20031003,062900,82.70,82.70,82.68,82.68
CADJPY,20031003,063000,82.68,82.68,82.68,82.68
CADJPY,20031003,063100,82.68,82.69,82.68,82.69
CADJPY,20031003,063200,82.69,82.69,82.69,82.69
CADJPY,20031003,063300,82.69,82.69,82.69,82.69
CADJPY,20031003,063400,82.69,82.72,82.69,82.72
CADJPY,20031003,063500,82.72,82.72,82.72,82.72
CADJPY,20031003,063600,82.72,82.72,82.70,82.70
CADJPY,20031003,063700,82.70,82.70,82.70,82.70
CADJPY,20031003,063800,82.70,82.70,82.70,82.70
CADJPY,20031003,063900,82.70,82.70,82.70,82.70
CADJPY,20031003,064000,82.70,82.70,82.70,82.70
CADJPY,20031003,064100,82.70,82.70,82.69,82.69
CADJPY,20031003,064200,82.69,82.69,82.69,82.69
CADJPY,20031003,064300,82.69,82.69,82.69,82.69
CADJPY,20031003,064400,82.69,82.71,82.69,82.71
CADJPY,20031003,064500,82.72,82.72,82.72,82.72
CADJPY,20031003,064600,82.72,82.72,82.71,82.71
CADJPY,20031003,064700,82.71,82.73,82.71,82.73
CADJPY,20031003,064800,82.73,82.73,82.73,82.73
CADJPY,20031003,064900,82.73,82.73,82.73,82.73
CADJPY,20031003,065000,82.73,82.73,82.73,82.73
CADJPY,20031003,065100,82.73,82.73,82.73,82.73
CADJPY,20031003,065200,82.74,82.74,82.74,82.74
CADJPY,20031003,065300,82.74,82.75,82.74,82.75
CADJPY,20031003,065400,82.75,82.75,82.75,82.75
CADJPY,20031003,065500,82.75,82.75,82.75,82.75
CADJPY,20031003,065600,82.76,82.76,82.75,82.75
CADJPY,20031003,065700,82.75,82.75,82.75,82.75
CADJPY,20031003,065800,82.75,82.75,82.75,82.75
CADJPY,20031003,065900,82.75,82.75,82.75,82.75
CADJPY,20031003,070000,82.74,82.75,82.74,82.74
CADJPY,20031003,070100,82.74,82.74,82.74,82.74
CADJPY,20031003,070200,82.74,82.74,82.74,82.74
CADJPY,20031003,070300,82.74,82.74,82.74,82.74
CADJPY,20031003,070400,82.74,82.74,82.74,82.74
CADJPY,20031003,070500,82.74,82.76,82.74,82.76
CADJPY,20031003,070600,82.76,82.76,82.76,82.76
CADJPY,20031003,070700,82.76,82.76,82.74,82.74
CADJPY,20031003,070800,82.74,82.74,82.74,82.74
CADJPY,20031003,070900,82.75,82.75,82.75,82.75
CADJPY,20031003,071000,82.75,82.77,82.75,82.77
CADJPY,20031003,071100,82.77,82.77,82.77,82.77
CADJPY,20031003,071200,82.77,82.77,82.77,82.77
CADJPY,20031003,071300,82.77,82.77,82.77,82.77
CADJPY,20031003,071400,82.77,82.77,82.77,82.77
CADJPY,20031003,071500,82.77,82.77,82.77,82.77
CADJPY,20031003,071600,82.77,82.77,82.74,82.75
CADJPY,20031003,071700,82.75,82.76,82.75,82.76
CADJPY,20031003,071800,82.76,82.76,82.76,82.76
CADJPY,20031003,071900,82.76,82.77,82.76,82.77
CADJPY,20031003,072000,82.77,82.77,82.77,82.77
CADJPY,20031003,072100,82.77,82.78,82.77,82.78
CADJPY,20031003,072200,82.78,82.78,82.78,82.78
CADJPY,20031003,072300,82.78,82.78,82.78,82.78
CADJPY,20031003,072400,82.78,82.78,82.78,82.78
CADJPY,20031003,072500,82.78,82.78,82.78,82.78
CADJPY,20031003,072600,82.78,82.78,82.77,82.77
CADJPY,20031003,072700,82.77,82.78,82.77,82.77
CADJPY,20031003,072800,82.77,82.77,82.77,82.77
CADJPY,20031003,072900,82.76,82.76,82.76,82.76
CADJPY,20031003,073000,82.76,82.76,82.76,82.76
CADJPY,20031003,073100,82.76,82.78,82.76,82.78
CADJPY,20031003,073200,82.79,82.79,82.77,82.77
CADJPY,20031003,073300,82.76,82.76,82.75,82.75
CADJPY,20031003,073400,82.75,82.75,82.75,82.75
CADJPY,20031003,073500,82.75,82.75,82.75,82.75
CADJPY,20031003,073600,82.78,82.78,82.77,82.77
CADJPY,20031003,073700,82.77,82.77,82.77,82.77
CADJPY,20031003,073800,82.77,82.79,82.77,82.79
CADJPY,20031003,073900,82.79,82.79,82.79,82.79
CADJPY,20031003,074000,82.79,82.79,82.79,82.79
CADJPY,20031003,074100,82.79,82.79,82.78,82.78
CADJPY,20031003,074200,82.79,82.80,82.79,82.80
CADJPY,20031003,074300,82.79,82.79,82.79,82.79
CADJPY,20031003,074400,82.79,82.79,82.79,82.79
CADJPY,20031003,074500,82.79,82.79,82.79,82.79
CADJPY,20031003,074600,82.79,82.79,82.79,82.79
CADJPY,20031003,074700,82.80,82.80,82.79,82.79
CADJPY,20031003,074800,82.79,82.79,82.79,82.79
CADJPY,20031003,074900,82.79,82.79,82.79,82.79
CADJPY,20031003,075000,82.79,82.79,82.79,82.79
CADJPY,20031003,075100,82.79,82.79,82.77,82.77
CADJPY,20031003,075200,82.77,82.78,82.77,82.78
CADJPY,20031003,075300,82.78,82.78,82.78,82.78
CADJPY,20031003,075400,82.78,82.78,82.78,82.78
CADJPY,20031003,075500,82.78,82.78,82.78,82.78
CADJPY,20031003,075600,82.78,82.78,82.77,82.77
CADJPY,20031003,075700,82.78,82.78,82.78,82.78
CADJPY,20031003,075800,82.78,82.78,82.78,82.78
CADJPY,20031003,075900,82.79,82.79,82.79,82.79
CADJPY,20031003,080000,82.79,82.79,82.79,82.79
CADJPY,20031003,080100,82.79,82.80,82.79,82.80
CADJPY,20031003,080200,82.80,82.80,82.80,82.80
CADJPY,20031003,080300,82.80,82.80,82.78,82.78
CADJPY,20031003,080400,82.78,82.80,82.78,82.80
CADJPY,20031003,080500,82.80,82.81,82.80,82.81
CADJPY,20031003,080600,82.81,82.81,82.80,82.80
CADJPY,20031003,080700,82.80,82.80,82.80,82.80
CADJPY,20031003,080800,82.80,82.82,82.80,82.82
CADJPY,20031003,080900,82.83,82.83,82.83,82.83
CADJPY,20031003,081000,82.82,82.82,82.81,82.81
CADJPY,20031003,081100,82.81,82.81,82.81,82.81
CADJPY,20031003,081200,82.81,82.81,82.81,82.81
CADJPY,20031003,081300,82.81,82.81,82.81,82.81
CADJPY,20031003,081400,82.81,82.81,82.80,82.81
CADJPY,20031003,081500,82.81,82.82,82.81,82.82
CADJPY,20031003,081600,82.82,82.82,82.82,82.82
CADJPY,20031003,081700,82.82,82.82,82.80,82.81
CADJPY,20031003,081800,82.82,82.82,82.77,82.77
CADJPY,20031003,081900,82.78,82.78,82.77,82.77
CADJPY,20031003,082000,82.76,82.76,82.74,82.74
CADJPY,20031003,082100,82.74,82.74,82.74,82.74
CADJPY,20031003,082200,82.74,82.74,82.72,82.72
CADJPY,20031003,082300,82.71,82.71,82.69,82.69
CADJPY,20031003,082400,82.68,82.68,82.68,82.68
CADJPY,20031003,082500,82.68,82.68,82.66,82.66
CADJPY,20031003,082600,82.65,82.67,82.65,82.67
CADJPY,20031003,082700,82.68,82.70,82.68,82.69
CADJPY,20031003,082800,82.68,82.69,82.68,82.69
CADJPY,20031003,082900,82.68,82.68,82.67,82.67
CADJPY,20031003,083000,82.67,82.67,82.67,82.67
CADJPY,20031003,083100,82.66,82.68,82.66,82.68
CADJPY,20031003,083200,82.69,82.71,82.69,82.71
CADJPY,20031003,083300,82.72,82.74,82.72,82.73
CADJPY,20031003,083400,82.72,82.75,82.72,82.75
CADJPY,20031003,083500,82.75,82.75,82.74,82.74
CADJPY,20031003,083600,82.74,82.74,82.72,82.72
CADJPY,20031003,083700,82.73,82.74,82.73,82.74
CADJPY,20031003,083800,82.73,82.73,82.73,82.73
CADJPY,20031003,083900,82.72,82.72,82.71,82.71
CADJPY,20031003,084000,82.71,82.71,82.69,82.70
CADJPY,20031003,084100,82.70,82.70,82.68,82.68
CADJPY,20031003,084200,82.69,82.69,82.68,82.68
CADJPY,20031003,084300,82.69,82.69,82.69,82.69
CADJPY,20031003,084400,82.68,82.68,82.68,82.68
CADJPY,20031003,084500,82.68,82.68,82.68,82.68
CADJPY,20031003,084600,82.68,82.70,82.68,82.70
CADJPY,20031003,084700,82.70,82.70,82.68,82.68
CADJPY,20031003,084800,82.68,82.68,82.68,82.68
CADJPY,20031003,084900,82.67,82.67,82.62,82.63
CADJPY,20031003,085000,82.64,82.64,82.64,82.64
CADJPY,20031003,085100,82.63,82.63,82.62,82.63
CADJPY,20031003,085200,82.63,82.63,82.63,82.63
CADJPY,20031003,085300,82.63,82.64,82.63,82.64
CADJPY,20031003,085400,82.64,82.64,82.64,82.64
CADJPY,20031003,085500,82.64,82.64,82.64,82.64
CADJPY,20031003,085600,82.64,82.64,82.64,82.64
CADJPY,20031003,085700,82.64,82.65,82.64,82.65
CADJPY,20031003,085800,82.65,82.65,82.65,82.65
CADJPY,20031003,085900,82.65,82.67,82.65,82.67
CADJPY,20031003,090000,82.66,82.66,82.63,82.63
CADJPY,20031003,090100,82.63,82.63,82.63,82.63
CADJPY,20031003,090200,82.62,82.62,82.60,82.61
CADJPY,20031003,090300,82.60,82.61,82.59,82.61
CADJPY,20031003,090400,82.62,82.62,82.62,82.62
CADJPY,20031003,090500,82.62,82.62,82.61,82.61
CADJPY,20031003,090600,82.61,82.62,82.61,82.62
CADJPY,20031003,090700,82.62,82.62,82.62,82.62
CADJPY,20031003,090800,82.63,82.63,82.56,82.56
CADJPY,20031003,090900,82.57,82.60,82.57,82.60
CADJPY,20031003,091000,82.60,82.60,82.59,82.59
CADJPY,20031003,091100,82.59,82.61,82.59,82.61
CADJPY,20031003,091200,82.62,82.63,82.61,82.61
CADJPY,20031003,091300,82.61,82.62,82.60,82.60
CADJPY,20031003,091400,82.59,82.59,82.52,82.53
CADJPY,20031003,091500,82.54,82.54,82.54,82.54
CADJPY,20031003,091600,82.54,82.54,82.52,82.54
CADJPY,20031003,091700,82.54,82.54,82.54,82.54
CADJPY,20031003,091800,82.54,82.55,82.54,82.55
CADJPY,20031003,091900,82.54,82.54,82.53,82.53
CADJPY,20031003,092000,82.54,82.54,82.54,82.54
CADJPY,20031003,092100,82.54,82.54,82.53,82.54
CADJPY,20031003,092200,82.55,82.57,82.55,82.57
CADJPY,20031003,092300,82.57,82.57,82.57,82.57
CADJPY,20031003,092400,82.57,82.57,82.55,82.56
CADJPY,20031003,092500,82.56,82.56,82.53,82.53
CADJPY,20031003,092600,82.53,82.54,82.53,82.54
CADJPY,20031003,092700,82.55,82.55,82.54,82.54
CADJPY,20031003,092800,82.54,82.55,82.54,82.55
CADJPY,20031003,092900,82.57,82.57,82.57,82.57
CADJPY,20031003,093000,82.57,82.57,82.56,82.56
CADJPY,20031003,093100,82.55,82.55,82.55,82.55
CADJPY,20031003,093200,82.55,82.55,82.54,82.54
CADJPY,20031003,093300,82.54,82.55,82.54,82.55
CADJPY,20031003,093400,82.54,82.54,82.50,82.50
CADJPY,20031003,093500,82.49,82.52,82.49,82.52
CADJPY,20031003,093600,82.52,82.54,82.52,82.54
CADJPY,20031003,093700,82.54,82.54,82.52,82.52
CADJPY,20031003,093800,82.53,82.55,82.53,82.54
CADJPY,20031003,093900,82.53,82.53,82.48,82.48
CADJPY,20031003,094000,82.47,82.47,82.45,82.47
CADJPY,20031003,094100,82.48,82.48,82.45,82.45
CADJPY,20031003,094200,82.44,82.45,82.44,82.45
CADJPY,20031003,094300,82.46,82.47,82.46,82.47
CADJPY,20031003,094400,82.47,82.47,82.46,82.47
CADJPY,20031003,094500,82.48,82.51,82.48,82.51
CADJPY,20031003,094600,82.51,82.52,82.50,82.50
CADJPY,20031003,094700,82.50,82.50,82.49,82.50
CADJPY,20031003,094800,82.49,82.49,82.46,82.46
CADJPY,20031003,094900,82.44,82.45,82.44,82.44
CADJPY,20031003,095000,82.43,82.46,82.43,82.46
CADJPY,20031003,095100,82.46,82.46,82.46,82.46
CADJPY,20031003,095200,82.47,82.47,82.47,82.47
CADJPY,20031003,095300,82.47,82.49,82.47,82.49
CADJPY,20031003,095400,82.49,82.49,82.47,82.47
CADJPY,20031003,095500,82.47,82.47,82.46,82.46
CADJPY,20031003,095600,82.47,82.49,82.47,82.49
CADJPY,20031003,095700,82.48,82.48,82.48,82.48
CADJPY,20031003,095800,82.47,82.48,82.47,82.48
CADJPY,20031003,095900,82.49,82.55,82.49,82.53
CADJPY,20031003,100000,82.53,82.55,82.53,82.55
CADJPY,20031003,100100,82.55,82.55,82.54,82.54
CADJPY,20031003,100200,82.53,82.53,82.53,82.53
CADJPY,20031003,100300,82.54,82.54,82.52,82.52
CADJPY,20031003,100400,82.52,82.52,82.51,82.51
CADJPY,20031003,100500,82.51,82.51,82.49,82.49
CADJPY,20031003,100600,82.49,82.49,82.49,82.49
CADJPY,20031003,100700,82.49,82.49,82.48,82.49
CADJPY,20031003,100800,82.49,82.50,82.49,82.50
CADJPY,20031003,100900,82.50,82.50,82.49,82.49
CADJPY,20031003,101000,82.48,82.48,82.45,82.45
CADJPY,20031003,101100,82.45,82.45,82.44,82.44
CADJPY,20031003,101200,82.44,82.44,82.44,82.44
CADJPY,20031003,101300,82.43,82.43,82.41,82.41
CADJPY,20031003,101400,82.42,82.43,82.42,82.43
CADJPY,20031003,101500,82.42,82.49,82.42,82.49
CADJPY,20031003,101600,82.49,82.49,82.47,82.47
CADJPY,20031003,101700,82.47,82.49,82.47,82.49
CADJPY,20031003,101800,82.49,82.49,82.49,82.49
CADJPY,20031003,101900,82.49,82.49,82.48,82.48
CADJPY,20031003,102000,82.47,82.48,82.47,82.48
CADJPY,20031003,102100,82.48,82.48,82.48,82.48
CADJPY,20031003,102200,82.48,82.49,82.48,82.49
CADJPY,20031003,102300,82.49,82.49,82.47,82.47
CADJPY,20031003,102400,82.47,82.47,82.43,82.43
CADJPY,20031003,102500,82.42,82.44,82.42,82.44
CADJPY,20031003,102600,82.44,82.44,82.43,82.43
CADJPY,20031003,102700,82.43,82.43,82.41,82.41
CADJPY,20031003,102800,82.41,82.41,82.41,82.41
CADJPY,20031003,102900,82.41,82.41,82.41,82.41
CADJPY,20031003,103000,82.40,82.41,82.40,82.40
CADJPY,20031003,103100,82.40,82.40,82.40,82.40
CADJPY,20031003,103200,82.40,82.40,82.40,82.40
CADJPY,20031003,103300,82.39,82.40,82.39,82.40
CADJPY,20031003,103400,82.40,82.40,82.40,82.40
CADJPY,20031003,103500,82.41,82.42,82.41,82.42
CADJPY,20031003,103600,82.42,82.42,82.41,82.41
CADJPY,20031003,103700,82.42,82.42,82.42,82.42
CADJPY,20031003,103800,82.41,82.41,82.40,82.41
CADJPY,20031003,103900,82.41,82.41,82.41,82.41
CADJPY,20031003,104000,82.41,82.41,82.40,82.40
CADJPY,20031003,104100,82.40,82.41,82.40,82.41
CADJPY,20031003,104200,82.41,82.42,82.41,82.42
CADJPY,20031003,104300,82.42,82.42,82.42,82.42
CADJPY,20031003,104400,82.42,82.44,82.42,82.44
CADJPY,20031003,104500,82.44,82.44,82.43,82.43
CADJPY,20031003,104600,82.44,82.46,82.44,82.46
CADJPY,20031003,104700,82.46,82.46,82.45,82.46
CADJPY,20031003,104800,82.46,82.46,82.46,82.46
CADJPY,20031003,104900,82.46,82.46,82.46,82.46
CADJPY,20031003,105000,82.46,82.46,82.44,82.44
CADJPY,20031003,105100,82.44,82.44,82.44,82.44
CADJPY,20031003,105200,82.44,82.45,82.44,82.45
CADJPY,20031003,105300,82.44,82.44,82.44,82.44
CADJPY,20031003,105400,82.44,82.44,82.44,82.44
CADJPY,20031003,105500,82.44,82.44,82.44,82.44
CADJPY,20031003,105600,82.44,82.45,82.44,82.45
CADJPY,20031003,105700,82.45,82.46,82.43,82.43
CADJPY,20031003,105800,82.43,82.43,82.40,82.40
CADJPY,20031003,105900,82.39,82.39,82.37,82.37
CADJPY,20031003,110000,82.37,82.37,82.36,82.37
CADJPY,20031003,110100,82.37,82.38,82.37,82.38
CADJPY,20031003,110200,82.38,82.38,82.36,82.36
CADJPY,20031003,110300,82.36,82.39,82.36,82.39
CADJPY,20031003,110400,82.40,82.41,82.40,82.40
CADJPY,20031003,110500,82.39,82.39,82.38,82.38
CADJPY,20031003,110600,82.38,82.38,82.38,82.38
CADJPY,20031003,110700,82.38,82.39,82.38,82.39
CADJPY,20031003,110800,82.40,82.40,82.40,82.40
CADJPY,20031003,110900,82.40,82.40,82.40,82.40
CADJPY,20031003,111000,82.40,82.40,82.39,82.39
CADJPY,20031003,111100,82.38,82.38,82.35,82.35
CADJPY,20031003,111200,82.34,82.34,82.31,82.31
CADJPY,20031003,111300,82.32,82.32,82.32,82.32
CADJPY,20031003,111400,82.32,82.32,82.31,82.31
CADJPY,20031003,111500,82.31,82.33,82.31,82.33
CADJPY,20031003,111600,82.35,82.37,82.35,82.36
CADJPY,20031003,111700,82.36,82.36,82.35,82.35
CADJPY,20031003,111800,82.35,82.36,82.35,82.36
CADJPY,20031003,111900,82.36,82.36,82.36,82.36
CADJPY,20031003,112000,82.36,82.36,82.36,82.36
CADJPY,20031003,112100,82.35,82.36,82.35,82.36
CADJPY,20031003,112200,82.36,82.36,82.34,82.34
CADJPY,20031003,112300,82.34,82.36,82.34,82.36
CADJPY,20031003,112400,82.35,82.36,82.35,82.36
CADJPY,20031003,112500,82.36,82.36,82.34,82.34
CADJPY,20031003,112600,82.33,82.34,82.33,82.34
CADJPY,20031003,112700,82.34,82.35,82.34,82.35
CADJPY,20031003,112800,82.36,82.36,82.36,82.36
CADJPY,20031003,112900,82.36,82.36,82.34,82.35
CADJPY,20031003,113000,82.36,82.39,82.36,82.39
CADJPY,20031003,113100,82.38,82.38,82.38,82.38
CADJPY,20031003,113200,82.38,82.38,82.37,82.37
CADJPY,20031003,113300,82.37,82.38,82.37,82.38
CADJPY,20031003,113400,82.38,82.38,82.37,82.37
CADJPY,20031003,113500,82.36,82.36,82.36,82.36
CADJPY,20031003,113600,82.36,82.36,82.36,82.36
CADJPY,20031003,113700,82.36,82.36,82.34,82.34
CADJPY,20031003,113800,82.35,82.36,82.35,82.36
CADJPY,20031003,113900,82.36,82.38,82.36,82.38
CADJPY,20031003,114000,82.38,82.38,82.37,82.37
CADJPY,20031003,114100,82.36,82.36,82.34,82.35
CADJPY,20031003,114200,82.35,82.35,82.35,82.35
CADJPY,20031003,114300,82.35,82.38,82.35,82.38
CADJPY,20031003,114400,82.38,82.38,82.38,82.38
CADJPY,20031003,114500,82.38,82.38,82.38,82.38
CADJPY,20031003,114600,82.39,82.40,82.39,82.39
CADJPY,20031003,114700,82.39,82.39,82.38,82.38
CADJPY,20031003,114800,82.38,82.38,82.34,82.34
CADJPY,20031003,114900,82.35,82.38,82.35,82.38
CADJPY,20031003,115000,82.38,82.39,82.38,82.39
CADJPY,20031003,115100,82.39,82.39,82.38,82.38
CADJPY,20031003,115200,82.38,82.39,82.38,82.38
CADJPY,20031003,115300,82.38,82.38,82.38,82.38
CADJPY,20031003,115400,82.38,82.39,82.38,82.39
CADJPY,20031003,115500,82.39,82.39,82.39,82.39
CADJPY,20031003,115600,82.39,82.39,82.38,82.38
CADJPY,20031003,115700,82.38,82.38,82.38,82.38
CADJPY,20031003,115800,82.38,82.38,82.38,82.38
CADJPY,20031003,115900,82.38,82.38,82.38,82.38
CADJPY,20031003,120000,82.38,82.38,82.38,82.38
CADJPY,20031003,120100,82.38,82.39,82.38,82.39
CADJPY,20031003,120200,82.38,82.39,82.38,82.38
CADJPY,20031003,120300,82.38,82.38,82.36,82.36
CADJPY,20031003,120400,82.35,82.37,82.35,82.37
CADJPY,20031003,120500,82.37,82.39,82.37,82.39
CADJPY,20031003,120600,82.39,82.39,82.39,82.39
CADJPY,20031003,120700,82.39,82.39,82.38,82.38
CADJPY,20031003,120800,82.38,82.38,82.36,82.36
CADJPY,20031003,120900,82.36,82.36,82.35,82.35
CADJPY,20031003,121000,82.36,82.36,82.36,82.36
CADJPY,20031003,121100,82.36,82.38,82.36,82.38
CADJPY,20031003,121200,82.38,82.38,82.36,82.36
CADJPY,20031003,121300,82.38,82.38,82.38,82.38
CADJPY,20031003,121400,82.38,82.38,82.38,82.38
CADJPY,20031003,121500,82.38,82.39,82.38,82.39
CADJPY,20031003,121600,82.39,82.39,82.39,82.39
CADJPY,20031003,121700,82.39,82.39,82.39,82.39
CADJPY,20031003,121800,82.39,82.39,82.39,82.39
CADJPY,20031003,121900,82.39,82.41,82.39,82.41
CADJPY,20031003,122000,82.41,82.41,82.40,82.40
CADJPY,20031003,122100,82.40,82.40,82.40,82.40
CADJPY,20031003,122200,82.40,82.40,82.40,82.40
CADJPY,20031003,122300,82.41,82.41,82.39,82.39
CADJPY,20031003,122400,82.39,82.40,82.39,82.40
CADJPY,20031003,122500,82.40,82.40,82.40,82.40
CADJPY,20031003,122600,82.39,82.39,82.39,82.39
CADJPY,20031003,122700,82.39,82.39,82.39,82.39
CADJPY,20031003,122800,82.39,82.42,82.39,82.41
CADJPY,20031003,122900,82.41,82.41,82.41,82.41
CADJPY,20031003,123000,82.41,82.42,82.41,82.42
CADJPY,20031003,123100,82.42,82.42,82.41,82.41
CADJPY,20031003,123200,82.43,82.43,82.43,82.43
CADJPY,20031003,123300,82.43,82.43,82.43,82.43
CADJPY,20031003,123400,82.43,82.43,82.43,82.43
CADJPY,20031003,123500,82.43,82.44,82.43,82.44
CADJPY,20031003,123600,82.43,82.43,82.43,82.43
CADJPY,20031003,123700,82.43,82.43,82.42,82.42
CADJPY,20031003,123800,82.41,82.41,82.40,82.40
CADJPY,20031003,123900,82.40,82.41,82.40,82.41
CADJPY,20031003,124000,82.41,82.42,82.41,82.42
CADJPY,20031003,124100,82.42,82.42,82.42,82.42
CADJPY,20031003,124200,82.43,82.43,82.42,82.42
CADJPY,20031003,124300,82.43,82.44,82.43,82.44
CADJPY,20031003,124400,82.45,82.46,82.45,82.46
CADJPY,20031003,124500,82.47,82.48,82.47,82.48
CADJPY,20031003,124600,82.47,82.47,82.46,82.47
CADJPY,20031003,124700,82.47,82.47,82.47,82.47
CADJPY,20031003,124800,82.47,82.47,82.47,82.47
CADJPY,20031003,124900,82.47,82.47,82.47,82.47
CADJPY,20031003,125000,82.44,82.44,82.44,82.44
CADJPY,20031003,125100,82.45,82.45,82.45,82.45
CADJPY,20031003,125200,82.45,82.45,82.45,82.45
CADJPY,20031003,125300,82.45,82.45,82.44,82.44
CADJPY,20031003,125400,82.43,82.43,82.43,82.43
CADJPY,20031003,125500,82.43,82.43,82.43,82.43
CADJPY,20031003,125600,82.43,82.43,82.42,82.42
CADJPY,20031003,125700,82.42,82.42,82.41,82.41
CADJPY,20031003,125800,82.42,82.44,82.42,82.44
CADJPY,20031003,125900,82.44,82.44,82.44,82.44
CADJPY,20031003,130000,82.44,82.44,82.44,82.44
CADJPY,20031003,130100,82.44,82.44,82.44,82.44
CADJPY,20031003,130200,82.43,82.43,82.43,82.43
CADJPY,20031003,130300,82.43,82.44,82.43,82.43
CADJPY,20031003,130400,82.44,82.44,82.44,82.44
CADJPY,20031003,130500,82.44,82.44,82.44,82.44
CADJPY,20031003,130600,82.44,82.44,82.43,82.43
CADJPY,20031003,130700,82.43,82.44,82.43,82.44
CADJPY,20031003,130800,82.44,82.44,82.43,82.43
CADJPY,20031003,130900,82.43,82.43,82.41,82.41
CADJPY,20031003,131000,82.41,82.42,82.41,82.42
CADJPY,20031003,131100,82.42,82.42,82.41,82.41
CADJPY,20031003,131200,82.42,82.43,82.42,82.43
CADJPY,20031003,131300,82.43,82.43,82.43,82.43
CADJPY,20031003,131400,82.43,82.43,82.43,82.43
CADJPY,20031003,131500,82.43,82.43,82.43,82.43
CADJPY,20031003,131600,82.42,82.42,82.41,82.41
CADJPY,20031003,131700,82.41,82.41,82.41,82.41
CADJPY,20031003,131800,82.40,82.40,82.40,82.40
CADJPY,20031003,131900,82.40,82.41,82.40,82.41
CADJPY,20031003,132000,82.41,82.42,82.41,82.42
CADJPY,20031003,132100,82.42,82.42,82.42,82.42
CADJPY,20031003,132200,82.42,82.42,82.42,82.42
CADJPY,20031003,132300,82.42,82.42,82.42,82.42
CADJPY,20031003,132400,82.42,82.46,82.42,82.46
CADJPY,20031003,132500,82.47,82.47,82.45,82.45
CADJPY,20031003,132600,82.46,82.46,82.46,82.46
CADJPY,20031003,132700,82.46,82.46,82.46,82.46
CADJPY,20031003,132800,82.46,82.46,82.45,82.45
CADJPY,20031003,132900,82.45,82.45,82.45,82.45
CADJPY,20031003,133000,82.44,82.44,82.44,82.44
CADJPY,20031003,133100,82.44,82.44,82.44,82.44
CADJPY,20031003,133200,82.43,82.43,82.42,82.42
CADJPY,20031003,133300,82.43,82.44,82.43,82.44
CADJPY,20031003,133400,82.43,82.46,82.43,82.46
CADJPY,20031003,133500,82.46,82.46,82.46,82.46
CADJPY,20031003,133600,82.46,82.46,82.46,82.46
CADJPY,20031003,133700,82.46,82.46,82.46,82.46
CADJPY,20031003,133800,82.46,82.46,82.46,82.46
CADJPY,20031003,133900,82.46,82.46,82.46,82.46
CADJPY,20031003,134000,82.46,82.46,82.46,82.46
CADJPY,20031003,134100,82.47,82.47,82.47,82.47
CADJPY,20031003,134200,82.47,82.47,82.46,82.47
CADJPY,20031003,134300,82.48,82.48,82.46,82.46
CADJPY,20031003,134400,82.46,82.46,82.46,82.46
CADJPY,20031003,134500,82.45,82.45,82.44,82.45
CADJPY,20031003,134600,82.46,82.49,82.46,82.47
CADJPY,20031003,134700,82.46,82.46,82.45,82.45
CADJPY,20031003,134800,82.44,82.45,82.44,82.45
CADJPY,20031003,134900,82.45,82.45,82.45,82.45
CADJPY,20031003,135000,82.45,82.45,82.45,82.45
CADJPY,20031003,135100,82.45,82.46,82.45,82.46
CADJPY,20031003,135200,82.45,82.45,82.45,82.45
CADJPY,20031003,135300,82.45,82.46,82.45,82.46
CADJPY,20031003,135400,82.44,82.44,82.42,82.42
CADJPY,20031003,135500,82.43,82.44,82.43,82.43
CADJPY,20031003,135600,82.43,82.43,82.43,82.43
CADJPY,20031003,135700,82.42,82.44,82.42,82.44
CADJPY,20031003,135800,82.44,82.44,82.41,82.41
CADJPY,20031003,135900,82.41,82.43,82.41,82.43
CADJPY,20031003,140000,82.43,82.43,82.42,82.42
CADJPY,20031003,140100,82.42,82.42,82.42,82.42
CADJPY,20031003,140200,82.42,82.42,82.42,82.42
CADJPY,20031003,140300,82.43,82.46,82.43,82.46
CADJPY,20031003,140400,82.46,82.47,82.46,82.46
CADJPY,20031003,140500,82.46,82.46,82.45,82.45
CADJPY,20031003,140600,82.44,82.46,82.44,82.46
CADJPY,20031003,140700,82.47,82.47,82.46,82.46
CADJPY,20031003,140800,82.47,82.49,82.47,82.47
CADJPY,20031003,140900,82.46,82.46,82.46,82.46
CADJPY,20031003,141000,82.46,82.47,82.46,82.47
CADJPY,20031003,141100,82.49,82.49,82.49,82.49
CADJPY,20031003,141200,82.49,82.50,82.49,82.50
CADJPY,20031003,141300,82.50,82.50,82.49,82.50
CADJPY,20031003,141400,82.50,82.50,82.49,82.50
CADJPY,20031003,141500,82.50,82.50,82.49,82.49
CADJPY,20031003,141600,82.49,82.50,82.49,82.50
CADJPY,20031003,141700,82.50,82.50,82.49,82.49
CADJPY,20031003,141800,82.49,82.49,82.49,82.49
CADJPY,20031003,141900,82.49,82.50,82.49,82.50
CADJPY,20031003,142000,82.50,82.52,82.50,82.52
CADJPY,20031003,142100,82.52,82.52,82.51,82.51
CADJPY,20031003,142200,82.50,82.50,82.50,82.50
CADJPY,20031003,142300,82.50,82.50,82.45,82.45
CADJPY,20031003,142400,82.44,82.45,82.44,82.44
CADJPY,20031003,142500,82.43,82.43,82.43,82.43
CADJPY,20031003,142600,82.43,82.43,82.43,82.43
CADJPY,20031003,142700,82.42,82.42,82.40,82.40
CADJPY,20031003,142800,82.41,82.41,82.39,82.39
CADJPY,20031003,142900,82.38,82.38,82.34,82.34
CADJPY,20031003,143000,82.33,82.33,82.30,82.32
CADJPY,20031003,143100,82.33,82.39,82.32,82.32
CADJPY,20031003,143200,82.31,82.38,82.30,82.38
CADJPY,20031003,143300,82.38,82.39,82.38,82.39
CADJPY,20031003,143400,82.40,82.42,82.34,82.34
CADJPY,20031003,143500,82.33,82.33,82.24,82.24
CADJPY,20031003,143600,82.25,82.29,82.25,82.28
CADJPY,20031003,143700,82.28,82.28,82.25,82.26
CADJPY,20031003,143800,82.25,82.32,82.25,82.32
CADJPY,20031003,143900,82.30,82.30,82.29,82.30
CADJPY,20031003,144000,82.31,82.33,82.30,82.33
CADJPY,20031003,144100,82.33,82.33,82.32,82.32
CADJPY,20031003,144200,82.32,82.32,82.28,82.28
CADJPY,20031003,144300,82.27,82.27,82.22,82.22
CADJPY,20031003,144400,82.23,82.24,82.20,82.20
CADJPY,20031003,144500,82.21,82.24,82.21,82.24
CADJPY,20031003,144600,82.24,82.25,82.24,82.25
CADJPY,20031003,144700,82.26,82.29,82.26,82.27
CADJPY,20031003,144800,82.27,82.28,82.27,82.28
CADJPY,20031003,144900,82.28,82.28,82.25,82.25
CADJPY,20031003,145000,82.26,82.26,82.26,82.26
CADJPY,20031003,145100,82.25,82.25,82.24,82.25
CADJPY,20031003,145200,82.25,82.26,82.24,82.24
CADJPY,20031003,145300,82.25,82.28,82.25,82.28
CADJPY,20031003,145400,82.28,82.33,82.28,82.33
CADJPY,20031003,145500,82.33,82.33,82.30,82.30
CADJPY,20031003,145600,82.30,82.32,82.30,82.32
CADJPY,20031003,145700,82.32,82.32,82.30,82.30
CADJPY,20031003,145800,82.31,82.32,82.30,82.30
CADJPY,20031003,145900,82.30,82.30,82.27,82.27
CADJPY,20031003,150000,82.26,82.26,82.24,82.25
CADJPY,20031003,150100,82.24,82.24,82.22,82.22
CADJPY,20031003,150200,82.22,82.24,82.22,82.24
CADJPY,20031003,150300,82.25,82.29,82.25,82.28
CADJPY,20031003,150400,82.29,82.34,82.29,82.34
CADJPY,20031003,150500,82.35,82.38,82.35,82.36
CADJPY,20031003,150600,82.36,82.38,82.36,82.38
CADJPY,20031003,150700,82.38,82.38,82.38,82.38
CADJPY,20031003,150800,82.39,82.40,82.34,82.34
CADJPY,20031003,150900,82.33,82.36,82.33,82.36
CADJPY,20031003,151000,82.36,82.36,82.34,82.35
CADJPY,20031003,151100,82.36,82.42,82.36,82.41
CADJPY,20031003,151200,82.40,82.40,82.38,82.39
CADJPY,20031003,151300,82.38,82.38,82.36,82.36
CADJPY,20031003,151400,82.35,82.35,82.32,82.32
CADJPY,20031003,151500,82.33,82.36,82.32,82.36
CADJPY,20031003,151600,82.37,82.39,82.37,82.39
CADJPY,20031003,151700,82.39,82.39,82.38,82.38
CADJPY,20031003,151800,82.38,82.39,82.38,82.38
CADJPY,20031003,151900,82.37,82.38,82.36,82.38
CADJPY,20031003,152000,82.39,82.39,82.34,82.35
CADJPY,20031003,152100,82.36,82.37,82.33,82.33
CADJPY,20031003,152200,82.33,82.33,82.29,82.29
CADJPY,20031003,152300,82.29,82.29,82.26,82.26
CADJPY,20031003,152400,82.26,82.27,82.25,82.26
CADJPY,20031003,152500,82.27,82.29,82.26,82.26
CADJPY,20031003,152600,82.25,82.28,82.25,82.26
CADJPY,20031003,152700,82.25,82.25,82.22,82.24
CADJPY,20031003,152800,82.24,82.24,82.24,82.24
CADJPY,20031003,152900,82.24,82.25,82.24,82.25
CADJPY,20031003,153000,82.24,82.24,82.22,82.24
CADJPY,20031003,153100,82.25,82.31,82.25,82.31
CADJPY,20031003,153200,82.31,82.35,82.31,82.35
CADJPY,20031003,153300,82.36,82.36,82.33,82.33
CADJPY,20031003,153400,82.33,82.33,82.32,82.32
CADJPY,20031003,153500,82.31,82.33,82.30,82.33
CADJPY,20031003,153600,82.35,82.36,82.35,82.36
CADJPY,20031003,153700,82.38,82.39,82.38,82.39
CADJPY,20031003,153800,82.39,82.39,82.38,82.38
CADJPY,20031003,153900,82.38,82.38,82.38,82.38
CADJPY,20031003,154000,82.38,82.38,82.38,82.38
CADJPY,20031003,154100,82.38,82.38,82.38,82.38
CADJPY,20031003,154200,82.38,82.38,82.38,82.38
CADJPY,20031003,154300,82.39,82.39,82.39,82.39
CADJPY,20031003,154400,82.38,82.38,82.38,82.38
CADJPY,20031003,154500,82.39,82.41,82.39,82.40
CADJPY,20031003,154600,82.41,82.42,82.41,82.42
CADJPY,20031003,154700,82.41,82.42,82.41,82.41
CADJPY,20031003,154800,82.40,82.41,82.40,82.40
CADJPY,20031003,154900,82.41,82.43,82.41,82.42
CADJPY,20031003,155000,82.43,82.43,82.42,82.43
CADJPY,20031003,155100,82.43,82.45,82.43,82.45
CADJPY,20031003,155200,82.44,82.45,82.44,82.45
CADJPY,20031003,155300,82.44,82.44,82.44,82.44
CADJPY,20031003,155400,82.43,82.45,82.43,82.45
CADJPY,20031003,155500,82.46,82.46,82.46,82.46
CADJPY,20031003,155600,82.44,82.45,82.42,82.45
CADJPY,20031003,155700,82.45,82.45,82.43,82.43
CADJPY,20031003,155800,82.43,82.43,82.43,82.43
CADJPY,20031003,155900,82.41,82.41,82.39,82.39
CADJPY,20031003,160000,82.38,82.38,82.36,82.36
CADJPY,20031003,160100,82.36,82.43,82.36,82.43
CADJPY,20031003,160200,82.42,82.42,82.34,82.34
CADJPY,20031003,160300,82.35,82.36,82.34,82.36
CADJPY,20031003,160400,82.35,82.41,82.35,82.41
CADJPY,20031003,160500,82.40,82.40,82.38,82.38
CADJPY,20031003,160600,82.39,82.39,82.37,82.37
CADJPY,20031003,160700,82.36,82.39,82.36,82.39
CADJPY,20031003,160800,82.39,82.39,82.38,82.38
CADJPY,20031003,160900,82.39,82.40,82.39,82.40
CADJPY,20031003,161000,82.41,82.42,82.41,82.42
CADJPY,20031003,161100,82.42,82.43,82.42,82.43
CADJPY,20031003,161200,82.43,82.43,82.43,82.43
CADJPY,20031003,161300,82.43,82.43,82.40,82.40
CADJPY,20031003,161400,82.40,82.40,82.38,82.38
CADJPY,20031003,161500,82.38,82.38,82.38,82.38
CADJPY,20031003,161600,82.36,82.36,82.32,82.33
CADJPY,20031003,161700,82.33,82.33,82.33,82.33
CADJPY,20031003,161800,82.32,82.36,82.32,82.36
CADJPY,20031003,161900,82.35,82.36,82.35,82.36
CADJPY,20031003,162000,82.36,82.36,82.34,82.34
CADJPY,20031003,162100,82.33,82.34,82.33,82.34
CADJPY,20031003,162200,82.34,82.36,82.34,82.36
CADJPY,20031003,162300,82.37,82.44,82.37,82.44
CADJPY,20031003,162400,82.43,82.43,82.39,82.39
CADJPY,20031003,162500,82.39,82.39,82.39,82.39
CADJPY,20031003,162600,82.39,82.39,82.39,82.39
CADJPY,20031003,162700,82.39,82.40,82.39,82.40
CADJPY,20031003,162800,82.40,82.40,82.37,82.37
CADJPY,20031003,162900,82.38,82.44,82.37,82.44
CADJPY,20031003,163000,82.43,82.43,82.41,82.41
CADJPY,20031003,163100,82.40,82.44,82.40,82.43
CADJPY,20031003,163200,82.43,82.44,82.43,82.44
CADJPY,20031003,163300,82.45,82.45,82.45,82.45
CADJPY,20031003,163400,82.45,82.45,82.44,82.44
CADJPY,20031003,163500,82.43,82.43,82.43,82.43
CADJPY,20031003,163600,82.44,82.44,82.42,82.42
CADJPY,20031003,163700,82.42,82.42,82.40,82.40
CADJPY,20031003,163800,82.41,82.41,82.39,82.40
CADJPY,20031003,163900,82.41,82.44,82.41,82.44
CADJPY,20031003,164000,82.44,82.44,82.43,82.43
CADJPY,20031003,164100,82.42,82.43,82.41,82.43
CADJPY,20031003,164200,82.43,82.44,82.43,82.44
CADJPY,20031003,164300,82.45,82.46,82.43,82.43
CADJPY,20031003,164400,82.43,82.43,82.41,82.41
CADJPY,20031003,164500,82.41,82.43,82.41,82.43
CADJPY,20031003,164600,82.43,82.43,82.43,82.43
CADJPY,20031003,164700,82.43,82.43,82.43,82.43
CADJPY,20031003,164800,82.43,82.43,82.40,82.40
CADJPY,20031003,164900,82.39,82.39,82.39,82.39
CADJPY,20031003,165000,82.40,82.40,82.38,82.39
CADJPY,20031003,165100,82.39,82.39,82.38,82.38
CADJPY,20031003,165200,82.38,82.38,82.38,82.38
CADJPY,20031003,165300,82.38,82.38,82.38,82.38
CADJPY,20031003,165400,82.39,82.39,82.39,82.39
CADJPY,20031003,165500,82.39,82.40,82.39,82.40
CADJPY,20031003,165600,82.40,82.41,82.40,82.41
CADJPY,20031003,165700,82.41,82.41,82.40,82.41
CADJPY,20031003,165800,82.41,82.41,82.40,82.40
CADJPY,20031003,165900,82.40,82.40,82.40,82.40
CADJPY,20031003,170000,82.39,82.39,82.39,82.39
CADJPY,20031003,170100,82.39,82.40,82.39,82.40
CADJPY,20031003,170200,82.40,82.44,82.40,82.44
CADJPY,20031003,170300,82.44,82.49,82.44,82.48
CADJPY,20031003,170400,82.48,82.49,82.48,82.49
CADJPY,20031003,170500,82.50,82.51,82.49,82.50
CADJPY,20031003,170600,82.50,82.50,82.50,82.50
CADJPY,20031003,170700,82.51,82.53,82.51,82.53
CADJPY,20031003,170800,82.53,82.53,82.53,82.53
CADJPY,20031003,170900,82.52,82.52,82.46,82.46
CADJPY,20031003,171000,82.46,82.46,82.44,82.44
CADJPY,20031003,171100,82.44,82.44,82.43,82.44
CADJPY,20031003,171200,82.43,82.44,82.43,82.43
CADJPY,20031003,171300,82.42,82.42,82.40,82.40
CADJPY,20031003,171400,82.40,82.41,82.40,82.41
CADJPY,20031003,171500,82.41,82.41,82.40,82.40
CADJPY,20031003,171600,82.40,82.42,82.40,82.42
CADJPY,20031003,171700,82.42,82.43,82.42,82.43
CADJPY,20031003,171800,82.43,82.43,82.43,82.43
CADJPY,20031003,171900,82.43,82.43,82.41,82.41
CADJPY,20031003,172000,82.41,82.45,82.41,82.44
CADJPY,20031003,172100,82.44,82.46,82.44,82.46
CADJPY,20031003,172200,82.46,82.49,82.46,82.49
CADJPY,20031003,172300,82.49,82.50,82.49,82.50
CADJPY,20031003,172400,82.51,82.51,82.50,82.51
CADJPY,20031003,172500,82.51,82.52,82.51,82.51
CADJPY,20031003,172600,82.52,82.53,82.52,82.53
CADJPY,20031003,172700,82.53,82.54,82.53,82.54
CADJPY,20031003,172800,82.55,82.55,82.55,82.55
CADJPY,20031003,172900,82.55,82.55,82.52,82.54
CADJPY,20031003,173000,82.54,82.54,82.53,82.53
CADJPY,20031003,173100,82.52,82.54,82.52,82.54
CADJPY,20031003,173200,82.54,82.54,82.52,82.53
CADJPY,20031003,173300,82.54,82.54,82.54,82.54
CADJPY,20031003,173400,82.54,82.55,82.54,82.55
CADJPY,20031003,173500,82.55,82.57,82.55,82.55
CADJPY,20031003,173600,82.55,82.55,82.55,82.55
CADJPY,20031003,173700,82.55,82.56,82.55,82.56
CADJPY,20031003,173800,82.56,82.58,82.56,82.58
CADJPY,20031003,173900,82.58,82.58,82.56,82.56
CADJPY,20031003,174000,82.55,82.55,82.54,82.54
CADJPY,20031003,174100,82.53,82.53,82.52,82.52
CADJPY,20031003,174200,82.53,82.53,82.52,82.52
CADJPY,20031003,174300,82.51,82.54,82.51,82.54
CADJPY,20031003,174400,82.54,82.54,82.53,82.54
CADJPY,20031003,174500,82.53,82.55,82.53,82.55
CADJPY,20031003,174600,82.55,82.55,82.54,82.54
CADJPY,20031003,174700,82.54,82.54,82.53,82.53
CADJPY,20031003,174800,82.53,82.54,82.53,82.54
CADJPY,20031003,174900,82.55,82.57,82.54,82.57
CADJPY,20031003,175000,82.58,82.59,82.58,82.59
CADJPY,20031003,175100,82.60,82.60,82.60,82.60
CADJPY,20031003,175200,82.60,82.61,82.60,82.61
CADJPY,20031003,175300,82.62,82.62,82.61,82.61
CADJPY,20031003,175400,82.62,82.63,82.62,82.63
CADJPY,20031003,175500,82.62,82.62,82.62,82.62
CADJPY,20031003,175600,82.61,82.61,82.59,82.60
CADJPY,20031003,175700,82.61,82.64,82.61,82.64
CADJPY,20031003,175800,82.64,82.64,82.60,82.60
CADJPY,20031003,175900,82.59,82.61,82.58,82.61
CADJPY,20031003,180000,82.62,82.65,82.62,82.65
CADJPY,20031003,180100,82.67,82.67,82.65,82.65
CADJPY,20031003,180200,82.63,82.63,82.61,82.62
CADJPY,20031003,180300,82.61,82.61,82.58,82.58
CADJPY,20031003,180400,82.60,82.60,82.60,82.60
CADJPY,20031003,180500,82.58,82.58,82.56,82.56
CADJPY,20031003,180600,82.57,82.57,82.53,82.53
CADJPY,20031003,180700,82.53,82.56,82.53,82.56
CADJPY,20031003,180800,82.56,82.56,82.54,82.54
CADJPY,20031003,180900,82.55,82.56,82.55,82.56
CADJPY,20031003,181000,82.55,82.55,82.54,82.55
CADJPY,20031003,181100,82.55,82.56,82.55,82.56
CADJPY,20031003,181200,82.55,82.55,82.53,82.54
CADJPY,20031003,181300,82.55,82.55,82.52,82.52
CADJPY,20031003,181400,82.51,82.52,82.50,82.50
CADJPY,20031003,181500,82.49,82.52,82.48,82.52
CADJPY,20031003,181600,82.53,82.54,82.52,82.54
CADJPY,20031003,181700,82.54,82.54,82.50,82.50
CADJPY,20031003,181800,82.51,82.53,82.51,82.53
CADJPY,20031003,181900,82.54,82.55,82.53,82.54
CADJPY,20031003,182000,82.53,82.54,82.53,82.54
CADJPY,20031003,182100,82.55,82.56,82.55,82.56
CADJPY,20031003,182200,82.55,82.56,82.54,82.56
CADJPY,20031003,182300,82.56,82.56,82.56,82.56
CADJPY,20031003,182400,82.55,82.57,82.55,82.57
CADJPY,20031003,182500,82.58,82.58,82.56,82.56
CADJPY,20031003,182600,82.56,82.56,82.53,82.53
CADJPY,20031003,182700,82.52,82.52,82.51,82.51
CADJPY,20031003,182800,82.51,82.52,82.51,82.52
CADJPY,20031003,182900,82.52,82.52,82.52,82.52
CADJPY,20031003,183000,82.53,82.53,82.51,82.51
CADJPY,20031003,183100,82.52,82.53,82.52,82.52
CADJPY,20031003,183200,82.53,82.53,82.53,82.53
CADJPY,20031003,183300,82.53,82.54,82.53,82.54
CADJPY,20031003,183400,82.54,82.54,82.54,82.54
CADJPY,20031003,183500,82.54,82.55,82.54,82.55
CADJPY,20031003,183600,82.55,82.55,82.53,82.53
CADJPY,20031003,183700,82.52,82.52,82.50,82.50
CADJPY,20031003,183800,82.49,82.50,82.49,82.50
CADJPY,20031003,183900,82.50,82.50,82.50,82.50
CADJPY,20031003,184000,82.50,82.50,82.50,82.50
CADJPY,20031003,184100,82.50,82.50,82.49,82.49
CADJPY,20031003,184200,82.49,82.49,82.48,82.48
CADJPY,20031003,184300,82.48,82.49,82.48,82.49
CADJPY,20031003,184400,82.49,82.49,82.49,82.49
CADJPY,20031003,184500,82.49,82.49,82.48,82.49
CADJPY,20031003,184600,82.49,82.49,82.48,82.48
CADJPY,20031003,184700,82.47,82.47,82.45,82.45
CADJPY,20031003,184800,82.46,82.46,82.46,82.46
CADJPY,20031003,184900,82.46,82.50,82.46,82.50
CADJPY,20031003,185000,82.49,82.49,82.42,82.42
CADJPY,20031003,185100,82.42,82.42,82.41,82.41
CADJPY,20031003,185200,82.42,82.42,82.40,82.40
CADJPY,20031003,185300,82.41,82.41,82.35,82.35
CADJPY,20031003,185400,82.36,82.37,82.35,82.35
CADJPY,20031003,185500,82.34,82.34,82.32,82.32
CADJPY,20031003,185600,82.31,82.31,82.29,82.30
CADJPY,20031003,185700,82.31,82.31,82.30,82.30
CADJPY,20031003,185800,82.31,82.31,82.31,82.31
CADJPY,20031003,185900,82.31,82.34,82.31,82.33
CADJPY,20031003,190000,82.33,82.35,82.33,82.35
CADJPY,20031003,190100,82.36,82.38,82.36,82.38
CADJPY,20031003,190200,82.36,82.37,82.36,82.36
CADJPY,20031003,190300,82.35,82.38,82.35,82.38
CADJPY,20031003,190400,82.37,82.37,82.36,82.36
CADJPY,20031003,190500,82.36,82.38,82.35,82.35
CADJPY,20031003,190600,82.35,82.35,82.34,82.34
CADJPY,20031003,190700,82.34,82.34,82.33,82.34
CADJPY,20031003,190800,82.34,82.37,82.34,82.37
CADJPY,20031003,190900,82.38,82.38,82.36,82.36
CADJPY,20031003,191000,82.35,82.35,82.33,82.33
CADJPY,20031003,191100,82.34,82.35,82.34,82.35
CADJPY,20031003,191200,82.35,82.38,82.35,82.38
CADJPY,20031003,191300,82.38,82.39,82.38,82.39
CADJPY,20031003,191400,82.40,82.40,82.39,82.39
CADJPY,20031003,191500,82.39,82.39,82.38,82.38
CADJPY,20031003,191600,82.37,82.38,82.37,82.38
CADJPY,20031003,191700,82.38,82.38,82.36,82.36
CADJPY,20031003,191800,82.37,82.37,82.36,82.36
CADJPY,20031003,191900,82.35,82.35,82.33,82.33
CADJPY,20031003,192000,82.32,82.32,82.31,82.31
CADJPY,20031003,192100,82.30,82.32,82.30,82.32
CADJPY,20031003,192200,82.31,82.31,82.30,82.30
CADJPY,20031003,192300,82.30,82.30,82.28,82.28
CADJPY,20031003,192400,82.28,82.30,82.28,82.30
CADJPY,20031003,192500,82.31,82.32,82.30,82.30
CADJPY,20031003,192600,82.30,82.30,82.30,82.30
CADJPY,20031003,192700,82.29,82.31,82.29,82.31
CADJPY,20031003,192800,82.30,82.30,82.29,82.29
CADJPY,20031003,192900,82.30,82.30,82.30,82.30
CADJPY,20031003,193000,82.31,82.33,82.31,82.33
CADJPY,20031003,193100,82.33,82.33,82.32,82.32
CADJPY,20031003,193200,82.31,82.31,82.31,82.31
CADJPY,20031003,193300,82.31,82.31,82.31,82.31
CADJPY,20031003,193400,82.31,82.31,82.30,82.30
CADJPY,20031003,193500,82.31,82.31,82.30,82.30
CADJPY,20031003,193600,82.29,82.29,82.29,82.29
CADJPY,20031003,193700,82.29,82.32,82.29,82.32
CADJPY,20031003,193800,82.31,82.31,82.30,82.31
CADJPY,20031003,193900,82.31,82.32,82.31,82.32
CADJPY,20031003,194000,82.31,82.31,82.30,82.30
CADJPY,20031003,194100,82.30,82.31,82.30,82.30
CADJPY,20031003,194200,82.29,82.29,82.24,82.24
CADJPY,20031003,194300,82.25,82.29,82.25,82.27
CADJPY,20031003,194400,82.27,82.27,82.27,82.27
CADJPY,20031003,194500,82.26,82.30,82.26,82.30
CADJPY,20031003,194600,82.30,82.30,82.30,82.30
CADJPY,20031003,194700,82.30,82.31,82.30,82.31
CADJPY,20031003,194800,82.31,82.31,82.29,82.29
CADJPY,20031003,194900,82.29,82.29,82.29,82.29
CADJPY,20031003,195000,82.29,82.32,82.29,82.32
CADJPY,20031003,195100,82.32,82.32,82.29,82.29
CADJPY,20031003,195200,82.29,82.29,82.27,82.28
CADJPY,20031003,195300,82.28,82.30,82.28,82.30
CADJPY,20031003,195400,82.30,82.30,82.29,82.29
CADJPY,20031003,195500,82.29,82.29,82.29,82.29
CADJPY,20031003,195600,82.29,82.32,82.29,82.32
CADJPY,20031003,195700,82.32,82.32,82.32,82.32
CADJPY,20031003,195800,82.32,82.34,82.32,82.34
CADJPY,20031003,195900,82.35,82.38,82.35,82.38
CADJPY,20031003,200000,82.39,82.39,82.38,82.38
CADJPY,20031003,200100,82.36,82.36,82.34,82.35
CADJPY,20031003,200200,82.36,82.37,82.36,82.37
CADJPY,20031003,200300,82.38,82.38,82.38,82.38
CADJPY,20031003,200400,82.38,82.38,82.38,82.38
CADJPY,20031003,200500,82.37,82.37,82.36,82.36
CADJPY,20031003,200600,82.37,82.37,82.37,82.37
CADJPY,20031003,200700,82.37,82.37,82.37,82.37
CADJPY,20031003,200800,82.36,82.36,82.36,82.36
CADJPY,20031003,200900,82.36,82.36,82.36,82.36
CADJPY,20031003,201000,82.36,82.37,82.36,82.37
CADJPY,20031003,201100,82.37,82.38,82.37,82.38
CADJPY,20031003,201200,82.38,82.38,82.38,82.38
CADJPY,20031003,201300,82.39,82.39,82.39,82.39
CADJPY,20031003,201400,82.39,82.39,82.38,82.38
CADJPY,20031003,201500,82.38,82.38,82.38,82.38
CADJPY,20031003,201600,82.37,82.37,82.36,82.36
CADJPY,20031003,201700,82.36,82.36,82.36,82.36
CADJPY,20031003,201800,82.35,82.35,82.34,82.35
CADJPY,20031003,201900,82.35,82.35,82.35,82.35
CADJPY,20031003,202000,82.38,82.38,82.38,82.38
CADJPY,20031003,202100,82.38,82.38,82.37,82.37
CADJPY,20031003,202200,82.37,82.38,82.37,82.38
CADJPY,20031003,202300,82.38,82.38,82.38,82.38
CADJPY,20031003,202400,82.38,82.38,82.38,82.38
CADJPY,20031003,202500,82.38,82.38,82.38,82.38
CADJPY,20031003,202600,82.38,82.38,82.38,82.38
CADJPY,20031003,202700,82.38,82.40,82.38,82.40
CADJPY,20031003,202800,82.40,82.40,82.39,82.40
CADJPY,20031003,202900,82.40,82.40,82.40,82.40
CADJPY,20031003,203000,82.40,82.40,82.39,82.39
CADJPY,20031003,203100,82.38,82.40,82.38,82.40
CADJPY,20031003,203200,82.39,82.39,82.39,82.39
CADJPY,20031003,203300,82.39,82.39,82.38,82.38
CADJPY,20031003,203400,82.38,82.38,82.38,82.38
CADJPY,20031003,203500,82.38,82.39,82.38,82.39
CADJPY,20031003,203600,82.39,82.41,82.39,82.41
CADJPY,20031003,203700,82.41,82.41,82.39,82.39
CADJPY,20031003,203800,82.39,82.39,82.39,82.39
CADJPY,20031003,203900,82.39,82.39,82.38,82.38
CADJPY,20031003,204000,82.39,82.39,82.39,82.39
CADJPY,20031003,204100,82.39,82.39,82.38,82.38
CADJPY,20031003,204200,82.38,82.38,82.38,82.38
CADJPY,20031003,204300,82.38,82.38,82.38,82.38
CADJPY,20031003,204400,82.38,82.38,82.38,82.38
CADJPY,20031003,204500,82.38,82.38,82.38,82.38
CADJPY,20031003,204600,82.38,82.39,82.38,82.39
CADJPY,20031003,204700,82.40,82.42,82.40,82.42
CADJPY,20031003,204800,82.42,82.42,82.42,82.42
CADJPY,20031003,204900,82.42,82.42,82.41,82.42
CADJPY,20031003,205000,82.42,82.42,82.42,82.42
CADJPY,20031003,205100,82.42,82.43,82.42,82.43
CADJPY,20031003,205200,82.44,82.45,82.44,82.45
CADJPY,20031003,205300,82.45,82.45,82.44,82.44
CADJPY,20031003,205400,82.43,82.43,82.42,82.42
CADJPY,20031003,205500,82.42,82.42,82.42,82.42
CADJPY,20031003,205600,82.41,82.42,82.40,82.42
CADJPY,20031003,205700,82.42,82.42,82.42,82.42
CADJPY,20031003,205800,82.42,82.42,82.41,82.41
CADJPY,20031003,205900,82.41,82.41,82.40,82.40
CADJPY,20031003,210000,82.40,82.40,82.39,82.40
CADJPY,20031003,210100,82.39,82.39,82.39,82.39
CADJPY,20031003,210200,82.39,82.41,82.39,82.41
CADJPY,20031003,210300,82.41,82.43,82.41,82.43
CADJPY,20031003,210400,82.43,82.43,82.39,82.40
CADJPY,20031003,210500,82.41,82.41,82.41,82.41
CADJPY,20031003,210600,82.41,82.42,82.41,82.42
CADJPY,20031003,210700,82.43,82.44,82.43,82.44
CADJPY,20031003,210800,82.44,82.46,82.44,82.46
CADJPY,20031003,210900,82.46,82.46,82.46,82.46
CADJPY,20031003,211000,82.46,82.46,82.44,82.44
CADJPY,20031003,211100,82.44,82.44,82.44,82.44
CADJPY,20031003,211200,82.44,82.44,82.44,82.44
CADJPY,20031003,211300,82.44,82.44,82.44,82.44
CADJPY,20031003,211400,82.46,82.46,82.46,82.46
CADJPY,20031003,211500,82.47,82.48,82.47,82.47
CADJPY,20031003,211600,82.47,82.47,82.47,82.47
CADJPY,20031003,211700,82.47,82.47,82.47,82.47
CADJPY,20031003,211800,82.47,82.47,82.47,82.47
CADJPY,20031003,211900,82.47,82.47,82.47,82.47
CADJPY,20031003,212000,82.50,82.51,82.50,82.51
CADJPY,20031003,212100,82.51,82.51,82.51,82.51
CADJPY,20031003,212200,82.51,82.51,82.51,82.51
CADJPY,20031003,212300,82.51,82.51,82.51,82.51
CADJPY,20031003,212400,82.51,82.51,82.48,82.48
CADJPY,20031003,212500,82.47,82.47,82.45,82.46
CADJPY,20031003,212600,82.46,82.46,82.46,82.46
CADJPY,20031003,212700,82.46,82.47,82.46,82.47
CADJPY,20031003,212800,82.47,82.49,82.47,82.49
CADJPY,20031003,212900,82.49,82.49,82.49,82.49
CADJPY,20031003,213000,82.49,82.49,82.49,82.49
CADJPY,20031003,213100,82.49,82.49,82.47,82.47
CADJPY,20031003,213200,82.47,82.47,82.47,82.47
CADJPY,20031003,213300,82.47,82.47,82.47,82.47
CADJPY,20031003,213400,82.47,82.47,82.47,82.47
CADJPY,20031003,213500,82.44,82.45,82.44,82.45
CADJPY,20031003,213600,82.45,82.45,82.45,82.45
CADJPY,20031003,213700,82.45,82.45,82.45,82.45
CADJPY,20031003,213800,82.45,82.46,82.45,82.46
CADJPY,20031003,213900,82.46,82.46,82.46,82.46
CADJPY,20031003,214000,82.49,82.49,82.47,82.47
CADJPY,20031003,214100,82.47,82.47,82.47,82.47
CADJPY,20031003,214200,82.46,82.46,82.45,82.45
CADJPY,20031003,214300,82.44,82.45,82.44,82.45
CADJPY,20031003,214400,82.46,82.46,82.46,82.46
CADJPY,20031003,214500,82.46,82.46,82.46,82.46
CADJPY,20031003,214600,82.46,82.46,82.46,82.46
CADJPY,20031003,214700,82.47,82.49,82.47,82.49
CADJPY,20031003,214800,82.49,82.49,82.43,82.43
CADJPY,20031003,214900,82.43,82.43,82.43,82.43
CADJPY,20031003,215000,82.43,82.43,82.42,82.42
CADJPY,20031003,215100,82.42,82.42,82.42,82.42
CADJPY,20031003,215200,82.42,82.43,82.42,82.43
CADJPY,20031003,215300,82.43,82.43,82.43,82.43
CADJPY,20031003,215400,82.43,82.43,82.43,82.43
CADJPY,20031003,215500,82.43,82.43,82.43,82.43
CADJPY,20031003,215600,82.42,82.42,82.42,82.42
CADJPY,20031003,215700,82.42,82.42,82.42,82.42
CADJPY,20031003,215800,82.42,82.42,82.42,82.42
CADJPY,20031003,215900,82.43,82.43,82.43,82.43
CADJPY,20031003,220000,82.43,82.46,82.43,82.46
WTIUSD,20031003,000300,29.78,29.78,29.78,29.78
WTIUSD,20031003,000600,29.79,29.79,29.78,29.78
WTIUSD,20031003,002200,29.80,29.80,29.78,29.78
WTIUSD,20031003,003300,29.78,29.80,29.78,29.78
WTIUSD,20031003,005000,29.79,29.80,29.78,29.78
WTIUSD,20031003,005200,29.78,29.79,29.78,29.79
WTIUSD,20031003,010200,29.78,29.90,29.78,29.90
WTIUSD,20031003,010300,29.80,29.89,29.80,29.80
WTIUSD,20031003,010400,29.78,29.80,29.78,29.78
WTIUSD,20031003,010700,29.78,29.80,29.78,29.80
WTIUSD,20031003,011200,29.78,29.80,29.78,29.80
WTIUSD,20031003,011300,29.89,29.98,29.88,29.88
WTIUSD,20031003,014000,29.90,29.90,29.88,29.88
WTIUSD,20031003,014100,29.88,29.90,29.88,29.89
WTIUSD,20031003,014200,29.88,29.90,29.88,29.90
WTIUSD,20031003,014300,29.89,29.89,29.88,29.88
WTIUSD,20031003,014400,29.89,29.90,29.89,29.90
WTIUSD,20031003,014500,29.89,29.90,29.89,29.89
WTIUSD,20031003,014600,29.89,29.89,29.89,29.89
WTIUSD,20031003,014700,29.88,29.89,29.88,29.89
WTIUSD,20031003,014900,29.90,29.90,29.88,29.88
WTIUSD,20031003,015000,29.89,29.90,29.88,29.90
WTIUSD,20031003,021700,29.89,29.90,29.88,29.88
WTIUSD,20031003,023500,29.90,29.90,29.88,29.89
WTIUSD,20031003,023900,29.78,29.80,29.78,29.79
WTIUSD,20031003,025800,29.88,29.90,29.88,29.90
WTIUSD,20031003,033900,29.88,29.90,29.88,29.89
WTIUSD,20031003,034200,29.79,29.79,29.78,29.78
WTIUSD,20031003,034900,29.78,29.80,29.78,29.80
WTIUSD,20031003,043300,29.80,29.80,29.78,29.78
WTIUSD,20031003,045700,29.79,29.79,29.79,29.79
WTIUSD,20031003,050900,29.78,29.80,29.78,29.80
WTIUSD,20031003,051100,29.80,29.80,29.79,29.80
WTIUSD,20031003,051800,29.80,29.80,29.79,29.80
WTIUSD,20031003,055800,29.80,29.80,29.78,29.78
WTIUSD,20031003,063900,29.78,29.79,29.78,29.79
WTIUSD,20031003,064700,29.80,29.80,29.79,29.80
WTIUSD,20031003,065000,29.79,29.79,29.79,29.79
WTIUSD,20031003,065200,29.79,29.80,29.79,29.80
WTIUSD,20031003,065400,29.78,29.80,29.78,29.80
WTIUSD,20031003,065500,29.80,29.80,29.78,29.78
WTIUSD,20031003,065600,29.69,29.70,29.68,29.70
WTIUSD,20031003,070600,29.68,29.70,29.68,29.69
WTIUSD,20031003,071900,29.80,29.80,29.78,29.80
WTIUSD,20031003,072000,29.80,29.80,29.79,29.80
WTIUSD,20031003,073100,29.80,29.80,29.78,29.80
WTIUSD,20031003,075200,29.78,29.79,29.78,29.79
WTIUSD,20031003,075500,29.80,29.80,29.78,29.78
WTIUSD,20031003,080900,29.80,29.80,29.79,29.80
WTIUSD,20031003,081100,29.79,29.80,29.79,29.80
WTIUSD,20031003,083000,29.79,29.79,29.78,29.78
WTIUSD,20031003,083700,29.79,29.80,29.79,29.80
WTIUSD,20031003,090200,29.78,29.80,29.78,29.80
WTIUSD,20031003,090300,29.78,29.79,29.78,29.79
WTIUSD,20031003,090800,29.80,29.80,29.78,29.78
WTIUSD,20031003,090900,29.79,29.79,29.78,29.79
WTIUSD,20031003,091200,29.80,29.80,29.78,29.78
WTIUSD,20031003,093000,29.79,29.80,29.78,29.78
WTIUSD,20031003,093100,29.78,29.80,29.78,29.80
WTIUSD,20031003,093200,29.79,29.80,29.79,29.79
WTIUSD,20031003,093600,29.80,29.80,29.79,29.79
WTIUSD,20031003,093700,29.78,29.80,29.78,29.80
WTIUSD,20031003,093900,29.79,29.80,29.78,29.79
WTIUSD,20031003,094200,29.78,29.79,29.78,29.79
WTIUSD,20031003,094400,29.78,29.79,29.69,29.70
WTIUSD,20031003,094500,29.78,29.79,29.78,29.79
WTIUSD,20031003,094600,29.79,29.80,29.78,29.78
WTIUSD,20031003,094700,29.68,29.69,29.68,29.69
WTIUSD,20031003,094900,29.69,29.69,29.69,29.69
WTIUSD,20031003,095000,29.70,29.70,29.68,29.68
WTIUSD,20031003,095100,29.70,29.70,29.70,29.70
WTIUSD,20031003,095200,29.69,29.70,29.68,29.70
WTIUSD,20031003,095300,29.59,29.60,29.59,29.60
WTIUSD,20031003,095400,29.70,29.70,29.69,29.70
WTIUSD,20031003,095600,29.58,29.60,29.58,29.60
WTIUSD,20031003,095700,29.69,29.70,29.68,29.69
WTIUSD,20031003,095800,29.70,29.70,29.70,29.70
WTIUSD,20031003,095900,29.68,29.70,29.68,29.68
WTIUSD,20031003,100100,29.69,29.69,29.68,29.68
WTIUSD,20031003,100200,29.68,29.70,29.68,29.69
WTIUSD,20031003,100600,29.69,29.70,29.69,29.70
WTIUSD,20031003,101700,29.70,29.70,29.69,29.70
WTIUSD,20031003,102600,29.68,29.70,29.68,29.68
WTIUSD,20031003,102800,29.70,29.70,29.69,29.69
WTIUSD,20031003,102900,29.68,29.69,29.68,29.68
WTIUSD,20031003,103000,29.69,29.70,29.68,29.68
WTIUSD,20031003,103200,29.58,29.59,29.58,29.59
WTIUSD,20031003,103600,29.60,29.60,29.58,29.60
WTIUSD,20031003,103700,29.60,29.60,29.58,29.58
WTIUSD,20031003,104200,29.70,29.70,29.68,29.68
WTIUSD,20031003,104400,29.70,29.70,29.69,29.69
WTIUSD,20031003,105100,29.68,29.69,29.68,29.69
WTIUSD,20031003,105300,29.68,29.70,29.68,29.70
WTIUSD,20031003,105600,29.69,29.70,29.68,29.68
WTIUSD,20031003,105700,29.68,29.70,29.68,29.70
WTIUSD,20031003,110000,29.58,29.60,29.58,29.60
WTIUSD,20031003,110200,29.58,29.60,29.58,29.60
WTIUSD,20031003,110600,29.58,29.59,29.58,29.58
WTIUSD,20031003,110700,29.68,29.69,29.68,29.68
WTIUSD,20031003,111500,29.69,29.69,29.68,29.68
WTIUSD,20031003,111600,29.69,29.69,29.68,29.69
WTIUSD,20031003,112200,29.69,29.69,29.68,29.69
WTIUSD,20031003,113300,29.68,29.69,29.68,29.69
WTIUSD,20031003,113600,29.70,29.70,29.58,29.58
WTIUSD,20031003,113800,29.59,29.59,29.58,29.58
WTIUSD,20031003,113900,29.58,29.60,29.58,29.60
WTIUSD,20031003,114000,29.59,29.59,29.58,29.59
WTIUSD,20031003,114400,29.68,29.70,29.68,29.70
WTIUSD,20031003,114800,29.58,29.59,29.58,29.59
WTIUSD,20031003,114900,29.70,29.70,29.68,29.68
WTIUSD,20031003,115100,29.69,29.69,29.68,29.68
WTIUSD,20031003,115300,29.60,29.60,29.60,29.60
WTIUSD,20031003,115700,29.59,29.59,29.59,29.59
WTIUSD,20031003,115900,29.60,29.60,29.59,29.59
WTIUSD,20031003,120000,29.59,29.59,29.58,29.58
WTIUSD,20031003,120100,29.59,29.59,29.58,29.58
WTIUSD,20031003,120200,29.58,29.60,29.58,29.60
WTIUSD,20031003,120400,29.58,29.60,29.58,29.60
WTIUSD,20031003,120500,29.58,29.59,29.58,29.59
WTIUSD,20031003,120600,29.59,29.59,29.59,29.59
WTIUSD,20031003,120800,29.59,29.60,29.59,29.60
WTIUSD,20031003,120900,29.60,29.60,29.58,29.59
WTIUSD,20031003,121000,29.59,29.59,29.58,29.58
WTIUSD,20031003,121100,29.60,29.60,29.58,29.60
WTIUSD,20031003,121500,29.58,29.58,29.49,29.58
WTIUSD,20031003,121600,29.60,29.60,29.59,29.59
WTIUSD,20031003,121800,29.50,29.50,29.48,29.48
WTIUSD,20031003,121900,29.50,29.50,29.48,29.49
WTIUSD,20031003,122000,29.49,29.50,29.49,29.50
WTIUSD,20031003,122100,29.50,29.50,29.48,29.48
WTIUSD,20031003,122200,29.50,29.50,29.49,29.50
WTIUSD,20031003,122300,29.50,29.50,29.49,29.50
WTIUSD,20031003,122600,29.48,29.49,29.48,29.49
WTIUSD,20031003,122700,29.48,29.49,29.48,29.49
WTIUSD,20031003,122800,29.60,29.60,29.59,29.59
WTIUSD,20031003,123100,29.48,29.49,29.48,29.49
WTIUSD,20031003,123200,29.48,29.48,29.48,29.48
WTIUSD,20031003,123300,29.48,29.48,29.48,29.48
WTIUSD,20031003,123400,29.49,29.50,29.48,29.49
WTIUSD,20031003,123500,29.50,29.50,29.49,29.49
WTIUSD,20031003,123600,29.50,29.50,29.48,29.48
WTIUSD,20031003,123700,29.50,29.50,29.48,29.49
WTIUSD,20031003,123800,29.49,29.49,29.49,29.49
WTIUSD,20031003,123900,29.48,29.49,29.48,29.48
WTIUSD,20031003,124200,29.50,29.50,29.49,29.49
WTIUSD,20031003,124400,29.48,29.50,29.48,29.50
WTIUSD,20031003,124500,29.50,29.50,29.48,29.48
WTIUSD,20031003,124600,29.50,29.50,29.48,29.48
WTIUSD,20031003,124700,29.48,29.50,29.48,29.50
WTIUSD,20031003,124800,29.49,29.49,29.49,29.49
WTIUSD,20031003,124900,29.48,29.49,29.48,29.49
WTIUSD,20031003,125000,29.48,29.50,29.48,29.49
WTIUSD,20031003,125200,29.49,29.50,29.49,29.49
WTIUSD,20031003,125300,29.48,29.50,29.48,29.50
WTIUSD,20031003,125400,29.49,29.49,29.49,29.49
WTIUSD,20031003,125500,29.50,29.60,29.50,29.60
WTIUSD,20031003,125700,29.58,29.59,29.58,29.59
WTIUSD,20031003,125900,29.59,29.59,29.58,29.59
WTIUSD,20031003,130000,29.48,29.58,29.48,29.48
WTIUSD,20031003,130100,29.60,29.60,29.48,29.48
WTIUSD,20031003,130200,29.49,29.50,29.48,29.48
WTIUSD,20031003,130300,29.49,29.60,29.49,29.49
WTIUSD,20031003,130400,29.50,29.50,29.49,29.50
WTIUSD,20031003,130500,29.50,29.50,29.48,29.50
WTIUSD,20031003,130600,29.49,29.50,29.49,29.50
WTIUSD,20031003,130900,29.60,29.60,29.58,29.59
WTIUSD,20031003,131100,29.58,29.60,29.58,29.60
WTIUSD,20031003,131200,29.58,29.59,29.58,29.58
WTIUSD,20031003,131300,29.58,29.59,29.58,29.59
WTIUSD,20031003,131400,29.58,29.59,29.58,29.59
WTIUSD,20031003,131500,29.59,29.59,29.58,29.58
WTIUSD,20031003,131600,29.59,29.59,29.58,29.58
WTIUSD,20031003,131800,29.59,29.60,29.59,29.60
WTIUSD,20031003,131900,29.59,29.59,29.58,29.59
WTIUSD,20031003,132000,29.59,29.59,29.59,29.59
WTIUSD,20031003,132100,29.59,29.60,29.59,29.59
WTIUSD,20031003,132200,29.59,29.59,29.59,29.59
WTIUSD,20031003,132300,29.60,29.60,29.58,29.58
WTIUSD,20031003,132400,29.59,29.59,29.59,29.59
WTIUSD,20031003,132500,29.59,29.59,29.58,29.59
WTIUSD,20031003,132600,29.60,29.60,29.58,29.58
WTIUSD,20031003,132700,29.60,29.60,29.58,29.58
WTIUSD,20031003,132900,29.60,29.60,29.58,29.58
WTIUSD,20031003,140000,29.69,29.69,29.58,29.68
WTIUSD,20031003,140200,29.70,29.70,29.68,29.68
WTIUSD,20031003,140500,29.69,29.69,29.58,29.69
WTIUSD,20031003,140600,29.70,29.79,29.69,29.69
WTIUSD,20031003,140700,29.69,29.78,29.69,29.70
WTIUSD,20031003,140800,29.80,29.80,29.69,29.69
WTIUSD,20031003,140900,29.69,29.79,29.68,29.68
WTIUSD,20031003,141000,29.80,29.80,29.80,29.80
WTIUSD,20031003,141100,29.80,29.90,29.80,29.89
WTIUSD,20031003,141200,29.78,29.90,29.78,29.88
WTIUSD,20031003,141300,29.88,29.98,29.88,29.88
WTIUSD,20031003,141400,29.98,29.98,29.89,29.89
WTIUSD,20031003,141500,30.00,30.00,29.88,29.88
WTIUSD,20031003,141600,29.88,29.89,29.88,29.88
WTIUSD,20031003,141700,29.88,29.90,29.88,29.90
WTIUSD,20031003,141800,29.89,29.89,29.88,29.89
WTIUSD,20031003,141900,29.90,29.90,29.88,29.88
WTIUSD,20031003,142000,29.89,29.90,29.89,29.90
WTIUSD,20031003,142100,29.90,29.90,29.78,29.78
WTIUSD,20031003,142200,29.80,29.90,29.79,29.88
WTIUSD,20031003,142300,29.88,29.88,29.88,29.88
WTIUSD,20031003,142400,29.90,29.90,29.78,29.80
WTIUSD,20031003,142500,29.79,29.80,29.79,29.79
WTIUSD,20031003,142600,29.79,29.79,29.79,29.79
WTIUSD,20031003,142700,29.78,29.80,29.78,29.80
WTIUSD,20031003,142800,29.79,29.88,29.79,29.79
WTIUSD,20031003,142900,29.90,29.90,29.88,29.88
WTIUSD,20031003,143000,29.89,29.89,29.89,29.89
WTIUSD,20031003,143100,29.90,30.00,29.89,30.00
WTIUSD,20031003,143200,29.88,29.90,29.88,29.90
WTIUSD,20031003,143300,30.00,30.00,29.90,30.00
WTIUSD,20031003,143400,29.98,30.00,29.78,29.90
WTIUSD,20031003,143500,29.88,29.90,29.88,29.90
WTIUSD,20031003,143600,29.89,29.90,29.89,29.90
WTIUSD,20031003,143700,29.88,29.90,29.88,29.88
WTIUSD,20031003,143800,29.88,29.90,29.88,29.88
WTIUSD,20031003,143900,29.89,29.89,29.78,29.78
WTIUSD,20031003,144000,29.88,29.89,29.79,29.80
WTIUSD,20031003,144100,29.79,29.79,29.78,29.78
WTIUSD,20031003,144200,29.79,29.88,29.78,29.78
WTIUSD,20031003,144300,29.80,29.89,29.78,29.78
WTIUSD,20031003,144400,29.88,29.89,29.79,29.79
WTIUSD,20031003,144500,29.88,29.90,29.88,29.90
WTIUSD,20031003,144600,29.88,29.88,29.78,29.88
WTIUSD,20031003,144700,29.88,29.88,29.88,29.88
WTIUSD,20031003,144800,29.89,29.90,29.89,29.90
WTIUSD,20031003,144900,29.88,29.90,29.88,29.90
WTIUSD,20031003,145000,29.88,29.88,29.78,29.78
WTIUSD,20031003,145100,29.80,29.80,29.78,29.79
WTIUSD,20031003,145200,29.78,29.90,29.78,29.89
WTIUSD,20031003,145300,29.89,29.89,29.78,29.79
WTIUSD,20031003,145400,29.89,29.89,29.88,29.88
WTIUSD,20031003,145500,29.89,29.89,29.88,29.89
WTIUSD,20031003,145600,29.89,29.90,29.89,29.90
WTIUSD,20031003,145700,29.90,29.90,29.90,29.90
WTIUSD,20031003,145800,29.90,29.90,29.88,29.90
WTIUSD,20031003,145900,29.89,29.89,29.88,29.88
WTIUSD,20031003,150000,29.90,29.90,29.89,29.90
WTIUSD,20031003,150100,29.90,29.90,29.88,29.88
WTIUSD,20031003,150200,29.90,29.90,29.88,29.88
WTIUSD,20031003,150300,29.88,29.89,29.88,29.88
WTIUSD,20031003,150400,29.88,29.98,29.88,29.90
WTIUSD,20031003,150500,29.88,29.99,29.88,29.89
WTIUSD,20031003,150600,29.90,30.00,29.89,30.00
WTIUSD,20031003,150700,30.00,30.00,29.98,29.99
WTIUSD,20031003,150800,29.99,29.99,29.99,29.99
WTIUSD,20031003,150900,29.99,30.00,29.99,30.00
WTIUSD,20031003,151000,29.99,30.00,29.88,29.98
WTIUSD,20031003,151100,29.99,29.99,29.98,29.98
WTIUSD,20031003,151200,29.98,29.99,29.98,29.99
WTIUSD,20031003,151300,30.00,30.10,29.98,29.99
WTIUSD,20031003,151400,30.09,30.09,29.99,30.08
WTIUSD,20031003,151500,30.08,30.08,29.99,30.08
WTIUSD,20031003,151600,30.09,30.20,30.00,30.18
WTIUSD,20031003,151700,30.08,30.20,30.08,30.18
WTIUSD,20031003,151800,30.08,30.29,30.08,30.29
WTIUSD,20031003,151900,30.28,30.28,30.18,30.18
WTIUSD,20031003,152000,30.19,30.30,30.18,30.19
WTIUSD,20031003,152100,30.18,30.30,30.18,30.18
WTIUSD,20031003,152200,30.19,30.19,30.18,30.18
WTIUSD,20031003,152300,30.30,30.30,30.30,30.30
WTIUSD,20031003,152400,30.28,30.30,30.28,30.29
WTIUSD,20031003,152500,30.30,30.30,30.19,30.29
WTIUSD,20031003,152600,30.18,30.28,30.18,30.20
WTIUSD,20031003,152700,30.18,30.28,30.18,30.20
WTIUSD,20031003,152800,30.20,30.20,30.18,30.20
WTIUSD,20031003,152900,30.18,30.20,30.18,30.20
WTIUSD,20031003,153000,30.19,30.20,30.19,30.19
WTIUSD,20031003,153100,30.29,30.29,30.18,30.18
WTIUSD,20031003,153200,30.19,30.29,30.19,30.28
WTIUSD,20031003,153300,30.20,30.29,30.18,30.19
WTIUSD,20031003,153400,30.29,30.30,30.19,30.28
WTIUSD,20031003,153500,30.28,30.30,30.18,30.19
WTIUSD,20031003,153600,30.28,30.28,30.20,30.28
WTIUSD,20031003,153700,30.20,30.30,30.18,30.20
WTIUSD,20031003,153800,30.19,30.20,30.19,30.20
WTIUSD,20031003,153900,30.29,30.30,30.18,30.18
WTIUSD,20031003,154000,30.19,30.19,30.18,30.18
WTIUSD,20031003,154100,30.20,30.20,30.19,30.19
WTIUSD,20031003,154200,30.18,30.18,30.18,30.18
WTIUSD,20031003,154300,30.18,30.20,30.18,30.20
WTIUSD,20031003,154400,30.20,30.29,30.18,30.19
WTIUSD,20031003,154500,30.20,30.20,30.20,30.20
WTIUSD,20031003,154600,30.18,30.19,30.18,30.18
WTIUSD,20031003,154700,30.19,30.19,30.18,30.18
WTIUSD,20031003,154800,30.19,30.30,30.19,30.28
WTIUSD,20031003,154900,30.20,30.20,30.19,30.20
WTIUSD,20031003,155000,30.28,30.28,30.28,30.28
WTIUSD,20031003,155100,30.30,30.30,30.18,30.18
WTIUSD,20031003,155200,30.20,30.20,30.19,30.19
WTIUSD,20031003,155300,30.19,30.20,30.19,30.20
WTIUSD,20031003,155400,30.18,30.18,30.18,30.18
WTIUSD,20031003,155500,30.18,30.20,30.18,30.20
WTIUSD,20031003,155600,30.19,30.20,30.19,30.20
WTIUSD,20031003,155700,30.18,30.18,30.18,30.18
WTIUSD,20031003,155800,30.19,30.19,30.18,30.19
WTIUSD,20031003,155900,30.19,30.19,30.18,30.18
WTIUSD,20031003,160000,30.18,30.18,30.18,30.18
WTIUSD,20031003,160100,30.18,30.20,30.18,30.19
WTIUSD,20031003,160200,30.19,30.20,30.19,30.20
WTIUSD,20031003,160300,30.18,30.20,30.18,30.20
WTIUSD,20031003,160400,30.19,30.20,30.19,30.20
WTIUSD,20031003,160500,30.20,30.20,30.19,30.19
WTIUSD,20031003,160600,30.18,30.19,30.18,30.19
WTIUSD,20031003,160700,30.19,30.30,30.18,30.30
WTIUSD,20031003,160800,30.20,30.20,30.19,30.20
WTIUSD,20031003,160900,30.19,30.20,30.19,30.19
WTIUSD,20031003,161000,30.18,30.18,30.18,30.18
WTIUSD,20031003,161100,30.20,30.20,30.18,30.19
WTIUSD,20031003,161200,30.20,30.20,30.20,30.20
WTIUSD,20031003,161300,30.18,30.19,30.18,30.19
WTIUSD,20031003,161400,30.18,30.20,30.18,30.20
WTIUSD,20031003,161500,30.18,30.20,30.18,30.18
WTIUSD,20031003,161600,30.20,30.20,30.20,30.20
WTIUSD,20031003,161700,30.20,30.20,30.19,30.19
WTIUSD,20031003,161800,30.19,30.20,30.18,30.18
WTIUSD,20031003,161900,30.18,30.20,30.18,30.20
WTIUSD,20031003,162000,30.19,30.19,30.18,30.19
WTIUSD,20031003,162100,30.18,30.20,30.18,30.20
WTIUSD,20031003,162200,30.18,30.20,30.18,30.20
WTIUSD,20031003,162300,30.19,30.19,30.18,30.18
WTIUSD,20031003,162400,30.18,30.20,30.18,30.18
WTIUSD,20031003,162500,30.20,30.20,30.19,30.19
WTIUSD,20031003,162600,30.18,30.20,30.18,30.20
WTIUSD,20031003,162700,30.20,30.20,30.19,30.20
WTIUSD,20031003,162800,30.19,30.20,30.19,30.20
WTIUSD,20031003,162900,30.19,30.20,30.19,30.20
WTIUSD,20031003,163000,30.19,30.19,30.18,30.18
WTIUSD,20031003,163100,30.18,30.19,30.18,30.19
WTIUSD,20031003,163200,30.20,30.20,30.18,30.20
WTIUSD,20031003,163300,30.20,30.20,30.19,30.20
WTIUSD,20031003,163400,30.19,30.19,30.18,30.18
WTIUSD,20031003,163600,30.18,30.19,30.18,30.19
WTIUSD,20031003,163700,30.20,30.20,30.18,30.18
WTIUSD,20031003,163800,30.20,30.20,30.19,30.19
WTIUSD,20031003,163900,30.19,30.19,30.18,30.18
WTIUSD,20031003,164000,30.19,30.20,30.18,30.20
WTIUSD,20031003,164100,30.18,30.19,30.18,30.19
WTIUSD,20031003,164200,30.18,30.20,30.18,30.20
WTIUSD,20031003,164300,30.18,30.20,30.18,30.19
WTIUSD,20031003,164700,30.20,30.29,30.20,30.20
WTIUSD,20031003,164800,30.30,30.30,30.18,30.19
WTIUSD,20031003,164900,30.18,30.18,30.18,30.18
WTIUSD,20031003,165000,30.18,30.29,30.18,30.18
WTIUSD,20031003,165100,30.29,30.29,30.20,30.20
WTIUSD,20031003,165200,30.30,30.30,30.18,30.19
WTIUSD,20031003,165300,30.19,30.19,30.18,30.18
WTIUSD,20031003,165400,30.19,30.30,30.18,30.18
WTIUSD,20031003,165500,30.19,30.29,30.19,30.29
WTIUSD,20031003,165600,30.28,30.30,30.28,30.30
WTIUSD,20031003,165700,30.30,30.30,30.28,30.28
WTIUSD,20031003,165800,30.28,30.30,30.28,30.30
WTIUSD,20031003,165900,30.30,30.30,30.30,30.30
WTIUSD,20031003,170000,30.29,30.30,30.18,30.18
WTIUSD,20031003,170100,30.29,30.30,30.18,30.30
WTIUSD,20031003,170200,30.30,30.30,30.18,30.19
WTIUSD,20031003,170300,30.20,30.30,30.18,30.18
WTIUSD,20031003,170400,30.18,30.19,30.18,30.19
WTIUSD,20031003,170500,30.28,30.30,30.18,30.20
WTIUSD,20031003,170600,30.20,30.20,30.18,30.18
WTIUSD,20031003,170700,30.19,30.19,30.18,30.18
WTIUSD,20031003,170800,30.20,30.30,30.18,30.30
WTIUSD,20031003,170900,30.18,30.20,30.18,30.20
WTIUSD,20031003,171000,30.29,30.30,30.28,30.28
WTIUSD,20031003,171100,30.30,30.30,30.28,30.28
WTIUSD,20031003,171200,30.28,30.30,30.18,30.18
WTIUSD,20031003,171300,30.19,30.20,30.19,30.20
WTIUSD,20031003,171400,30.20,30.30,30.18,30.30
WTIUSD,20031003,171500,30.28,30.29,30.28,30.29
WTIUSD,20031003,171600,30.28,30.30,30.28,30.30
WTIUSD,20031003,171700,30.30,30.30,30.30,30.30
WTIUSD,20031003,171800,30.30,30.30,30.28,30.30
WTIUSD,20031003,172100,30.29,30.29,30.28,30.28
WTIUSD,20031003,172200,30.29,30.29,30.29,30.29
WTIUSD,20031003,172400,30.28,30.28,30.28,30.28
WTIUSD,20031003,172600,30.28,30.30,30.28,30.29
WTIUSD,20031003,172700,30.29,30.29,30.19,30.20
WTIUSD,20031003,172800,30.30,30.30,30.29,30.29
WTIUSD,20031003,172900,30.29,30.29,30.28,30.28
WTIUSD,20031003,173000,30.28,30.28,30.28,30.28
WTIUSD,20031003,173100,30.28,30.30,30.28,30.29
WTIUSD,20031003,173200,30.30,30.30,30.29,30.30
WTIUSD,20031003,173300,30.28,30.30,30.28,30.30
WTIUSD,20031003,173400,30.29,30.30,30.29,30.30
WTIUSD,20031003,173500,30.29,30.29,30.29,30.29
WTIUSD,20031003,173600,30.28,30.30,30.28,30.28
WTIUSD,20031003,173700,30.30,30.30,30.28,30.28
WTIUSD,20031003,173800,30.29,30.30,30.28,30.30
WTIUSD,20031003,173900,30.28,30.29,30.28,30.29
WTIUSD,20031003,174000,30.28,30.30,30.28,30.30
WTIUSD,20031003,174100,30.28,30.30,30.28,30.30
WTIUSD,20031003,174200,30.30,30.30,30.28,30.28
WTIUSD,20031003,174400,30.28,30.30,30.28,30.28
WTIUSD,20031003,174500,30.30,30.30,30.28,30.29
WTIUSD,20031003,174600,30.29,30.30,30.29,30.29
WTIUSD,20031003,174700,30.28,30.30,30.28,30.30
WTIUSD,20031003,174800,30.30,30.30,30.29,30.29
WTIUSD,20031003,174900,30.28,30.30,30.28,30.28
WTIUSD,20031003,175000,30.29,30.29,30.28,30.29
WTIUSD,20031003,175100,30.29,30.30,30.29,30.30
WTIUSD,20031003,175200,30.28,30.28,30.18,30.28
WTIUSD,20031003,175300,30.30,30.30,30.18,30.19
WTIUSD,20031003,175400,30.18,30.28,30.18,30.20
WTIUSD,20031003,175500,30.18,30.20,30.18,30.18
WTIUSD,20031003,175600,30.20,30.20,30.19,30.19
WTIUSD,20031003,175700,30.29,30.30,30.20,30.20
WTIUSD,20031003,175800,30.28,30.30,30.28,30.28
WTIUSD,20031003,175900,30.30,30.30,30.30,30.30
WTIUSD,20031003,180000,30.30,30.30,30.28,30.30
WTIUSD,20031003,180100,30.29,30.30,30.28,30.29
WTIUSD,20031003,180200,30.30,30.30,30.19,30.28
WTIUSD,20031003,180300,30.18,30.30,30.18,30.30
WTIUSD,20031003,180400,30.30,30.30,30.28,30.28
WTIUSD,20031003,180500,30.28,30.30,30.28,30.30
WTIUSD,20031003,180600,30.29,30.29,30.28,30.28
WTIUSD,20031003,180700,30.29,30.29,30.29,30.29
WTIUSD,20031003,180800,30.30,30.30,30.30,30.30
WTIUSD,20031003,180900,30.28,30.30,30.28,30.30
WTIUSD,20031003,181000,30.30,30.30,30.29,30.29
WTIUSD,20031003,181100,30.29,30.30,30.29,30.29
WTIUSD,20031003,181200,30.28,30.30,30.28,30.30
WTIUSD,20031003,181300,30.28,30.30,30.28,30.30
WTIUSD,20031003,181400,30.28,30.30,30.28,30.30
WTIUSD,20031003,181500,30.30,30.40,30.29,30.29
WTIUSD,20031003,181600,30.30,30.40,30.29,30.30
WTIUSD,20031003,181700,30.29,30.40,30.29,30.30
WTIUSD,20031003,181800,30.30,30.40,30.29,30.40
WTIUSD,20031003,181900,30.39,30.40,30.39,30.39
WTIUSD,20031003,182000,30.39,30.39,30.28,30.28
WTIUSD,20031003,182100,30.30,30.40,30.28,30.40
WTIUSD,20031003,182200,30.40,30.40,30.38,30.38
WTIUSD,20031003,182300,30.38,30.39,30.38,30.39
WTIUSD,20031003,182400,30.39,30.39,30.39,30.39
WTIUSD,20031003,182500,30.40,30.40,30.28,30.28
WTIUSD,20031003,182600,30.28,30.40,30.28,30.39
WTIUSD,20031003,182700,30.39,30.40,30.28,30.40
WTIUSD,20031003,182800,30.40,30.40,30.39,30.39
WTIUSD,20031003,182900,30.40,30.40,30.38,30.38
DJIUSD,20031003,002400,9463,9464,9463,9464
DJIUSD,20031003,002600,9465,9465,9464,9465
DJIUSD,20031003,002700,9463,9464,9462,9464
DJIUSD,20031003,002800,9463,9464,9463,9463
DJIUSD,20031003,002900,9464,9464,9461,9462
DJIUSD,20031003,003000,9463,9464,9463,9463
DJIUSD,20031003,003200,9463,9463,9462,9463
DJIUSD,20031003,003300,9462,9463,9462,9463
DJIUSD,20031003,003600,9463,9463,9457,9457
DJIUSD,20031003,004000,9459,9459,9459,9459
DJIUSD,20031003,004200,9457,9458,9457,9457
DJIUSD,20031003,004500,9459,9459,9458,9459
DJIUSD,20031003,004800,9460,9460,9458,9458
DJIUSD,20031003,005000,9457,9460,9457,9460
DJIUSD,20031003,010400,9458,9459,9458,9458
DJIUSD,20031003,011500,9461,9462,9460,9461
DJIUSD,20031003,012500,9458,9458,9458,9458
DJIUSD,20031003,012600,9458,9458,9457,9457
DJIUSD,20031003,013800,9459,9460,9459,9459
DJIUSD,20031003,014000,9458,9459,9458,9459
DJIUSD,20031003,014800,9457,9459,9457,9457
DJIUSD,20031003,015300,9461,9461,9459,9460
DJIUSD,20031003,015500,9461,9461,9460,9460
DJIUSD,20031003,015700,9460,9461,9460,9460
DJIUSD,20031003,022000,9458,9459,9458,9459
DJIUSD,20031003,022100,9458,9459,9458,9459
DJIUSD,20031003,024200,9459,9461,9459,9460
DJIUSD,20031003,024600,9461,9462,9461,9462
DJIUSD,20031003,030700,9457,9459,9455,9455
DJIUSD,20031003,031600,9457,9459,9457,9459
DJIUSD,20031003,033100,9459,9462,9459,9462
DJIUSD,20031003,033200,9455,9455,9454,9455
DJIUSD,20031003,040200,9456,9457,9455,9456
DJIUSD,20031003,040600,9459,9460,9458,9459
DJIUSD,20031003,044200,9459,9460,9458,9458
DJIUSD,20031003,050000,9456,9456,9456,9456
DJIUSD,20031003,050600,9456,9457,9456,9457
DJIUSD,20031003,051900,9459,9460,9459,9459
DJIUSD,20031003,053100,9457,9457,9456,9456
DJIUSD,20031003,053400,9460,9460,9459,9459
DJIUSD,20031003,053800,9455,9456,9455,9455
DJIUSD,20031003,054200,9455,9455,9454,9454
DJIUSD,20031003,054400,9454,9455,9454,9455
DJIUSD,20031003,055100,9455,9455,9455,9455
DJIUSD,20031003,055300,9459,9461,9459,9460
DJIUSD,20031003,055600,9461,9462,9461,9462
DJIUSD,20031003,055800,9461,9461,9461,9461
DJIUSD,20031003,055900,9458,9459,9457,9459
DJIUSD,20031003,060000,9459,9462,9459,9462
DJIUSD,20031003,060100,9457,9459,9453,9454
DJIUSD,20031003,060200,9454,9457,9454,9457
DJIUSD,20031003,060300,9453,9458,9453,9457
DJIUSD,20031003,060700,9453,9453,9453,9453
DJIUSD,20031003,061300,9455,9457,9455,9457
DJIUSD,20031003,061400,9459,9460,9458,9460
DJIUSD,20031003,061500,9460,9461,9460,9461
DJIUSD,20031003,062100,9458,9459,9458,9459
DJIUSD,20031003,062300,9459,9461,9458,9461
DJIUSD,20031003,062400,9459,9461,9459,9460
DJIUSD,20031003,062500,9459,9461,9459,9461
DJIUSD,20031003,062600,9464,9464,9463,9464
DJIUSD,20031003,062700,9464,9464,9464,9464
DJIUSD,20031003,062800,9462,9462,9461,9461
DJIUSD,20031003,062900,9464,9465,9464,9465
DJIUSD,20031003,063100,9464,9465,9464,9464
DJIUSD,20031003,063300,9465,9465,9465,9465
DJIUSD,20031003,063400,9465,9470,9465,9469
DJIUSD,20031003,063500,9468,9469,9468,9468
DJIUSD,20031003,063600,9467,9472,9467,9468
DJIUSD,20031003,063700,9466,9466,9464,9464
DJIUSD,20031003,063800,9469,9469,9468,9469
DJIUSD,20031003,063900,9470,9470,9469,9469
DJIUSD,20031003,064000,9466,9466,9465,9465
DJIUSD,20031003,064200,9463,9464,9463,9464
DJIUSD,20031003,064600,9467,9468,9467,9468
DJIUSD,20031003,064700,9464,9464,9464,9464
DJIUSD,20031003,065100,9463,9463,9463,9463
DJIUSD,20031003,065200,9461,9461,9460,9460
DJIUSD,20031003,065300,9458,9464,9458,9464
DJIUSD,20031003,065400,9465,9465,9463,9464
DJIUSD,20031003,065600,9461,9461,9460,9460
DJIUSD,20031003,065700,9460,9460,9457,9458
DJIUSD,20031003,065900,9463,9463,9460,9460
DJIUSD,20031003,070000,9462,9465,9462,9465
DJIUSD,20031003,070200,9462,9462,9462,9462
DJIUSD,20031003,070400,9460,9460,9459,9459
DJIUSD,20031003,070500,9459,9459,9457,9459
DJIUSD,20031003,070600,9456,9458,9455,9455
DJIUSD,20031003,070700,9458,9458,9457,9457
DJIUSD,20031003,071200,9461,9461,9461,9461
DJIUSD,20031003,071300,9461,9461,9460,9461
DJIUSD,20031003,071700,9457,9457,9455,9455
DJIUSD,20031003,071900,9459,9459,9458,9458
DJIUSD,20031003,072000,9460,9460,9457,9457
DJIUSD,20031003,072100,9458,9459,9458,9459
DJIUSD,20031003,072300,9456,9456,9455,9455
DJIUSD,20031003,072400,9452,9453,9452,9453
DJIUSD,20031003,072600,9452,9452,9450,9450
DJIUSD,20031003,072700,9450,9451,9450,9451
DJIUSD,20031003,072900,9455,9456,9454,9455
DJIUSD,20031003,073100,9457,9457,9455,9455
DJIUSD,20031003,073600,9454,9459,9454,9459
DJIUSD,20031003,073800,9460,9462,9460,9461
DJIUSD,20031003,073900,9459,9459,9457,9457
DJIUSD,20031003,074000,9458,9459,9454,9455
DJIUSD,20031003,074200,9456,9456,9454,9456
DJIUSD,20031003,074300,9461,9463,9461,9462
DJIUSD,20031003,074400,9458,9458,9457,9458
DJIUSD,20031003,075300,9456,9456,9455,9455
DJIUSD,20031003,075400,9455,9455,9454,9454
DJIUSD,20031003,075700,9455,9455,9454,9454
DJIUSD,20031003,080200,9454,9455,9453,9455
DJIUSD,20031003,080300,9453,9454,9452,9454
DJIUSD,20031003,080600,9456,9456,9455,9456
DJIUSD,20031003,080700,9455,9456,9455,9456
DJIUSD,20031003,080900,9455,9456,9454,9454
DJIUSD,20031003,081100,9457,9457,9455,9456
DJIUSD,20031003,081200,9456,9458,9456,9457
DJIUSD,20031003,081400,9459,9460,9459,9460
DJIUSD,20031003,081500,9463,9463,9463,9463
DJIUSD,20031003,081600,9462,9463,9462,9462
DJIUSD,20031003,081900,9460,9460,9459,9459
DJIUSD,20031003,082400,9460,9461,9460,9461
DJIUSD,20031003,082500,9459,9463,9459,9463
DJIUSD,20031003,082600,9464,9464,9462,9462
DJIUSD,20031003,083100,9467,9467,9466,9467
DJIUSD,20031003,083200,9467,9467,9466,9466
DJIUSD,20031003,083300,9466,9466,9465,9466
DJIUSD,20031003,083500,9461,9463,9461,9463
DJIUSD,20031003,083600,9464,9464,9462,9464
DJIUSD,20031003,083900,9459,9460,9459,9460
DJIUSD,20031003,084100,9462,9464,9462,9464
DJIUSD,20031003,084200,9462,9462,9462,9462
DJIUSD,20031003,084400,9464,9464,9463,9464
DJIUSD,20031003,084500,9464,9465,9464,9465
DJIUSD,20031003,084600,9464,9465,9464,9465
DJIUSD,20031003,084700,9462,9462,9461,9462
DJIUSD,20031003,084900,9463,9463,9462,9462
DJIUSD,20031003,085100,9461,9461,9460,9460
DJIUSD,20031003,085800,9459,9459,9459,9459
DJIUSD,20031003,085900,9459,9461,9458,9460
DJIUSD,20031003,090100,9459,9460,9459,9460
DJIUSD,20031003,090500,9460,9463,9460,9463
DJIUSD,20031003,090600,9462,9462,9462,9462
DJIUSD,20031003,090700,9462,9464,9461,9464
DJIUSD,20031003,090900,9463,9463,9463,9463
DJIUSD,20031003,091100,9461,9461,9456,9457
DJIUSD,20031003,091300,9462,9462,9462,9462
DJIUSD,20031003,091500,9459,9460,9459,9459
DJIUSD,20031003,092200,9456,9456,9456,9456
DJIUSD,20031003,092300,9458,9461,9458,9460
DJIUSD,20031003,092600,9462,9462,9461,9461
DJIUSD,20031003,092700,9461,9462,9461,9462
DJIUSD,20031003,092800,9461,9461,9460,9460
DJIUSD,20031003,093300,9458,9459,9457,9459
DJIUSD,20031003,093600,9463,9463,9462,9462
DJIUSD,20031003,093700,9462,9462,9460,9461
DJIUSD,20031003,094000,9461,9461,9460,9460
DJIUSD,20031003,094300,9461,9463,9461,9462
DJIUSD,20031003,094400,9462,9462,9462,9462
DJIUSD,20031003,094800,9461,9462,9460,9462
DJIUSD,20031003,094900,9462,9463,9461,9463
DJIUSD,20031003,095000,9460,9463,9460,9463
DJIUSD,20031003,095100,9459,9461,9459,9461
DJIUSD,20031003,095200,9460,9460,9458,9458
DJIUSD,20031003,095600,9459,9460,9459,9460
DJIUSD,20031003,095900,9459,9461,9459,9460
DJIUSD,20031003,100000,9463,9463,9461,9461
DJIUSD,20031003,100700,9459,9462,9459,9461
DJIUSD,20031003,100800,9463,9463,9462,9462
DJIUSD,20031003,100900,9462,9463,9462,9463
DJIUSD,20031003,101000,9462,9463,9461,9463
DJIUSD,20031003,101100,9462,9462,9461,9462
DJIUSD,20031003,101600,9463,9463,9462,9462
DJIUSD,20031003,101700,9463,9465,9463,9465
DJIUSD,20031003,102100,9468,9468,9467,9468
DJIUSD,20031003,102300,9464,9465,9464,9465
DJIUSD,20031003,102500,9468,9470,9467,9470
DJIUSD,20031003,102600,9470,9471,9469,9469
DJIUSD,20031003,102700,9472,9472,9468,9468
DJIUSD,20031003,102800,9464,9466,9464,9465
DJIUSD,20031003,103000,9466,9468,9466,9467
DJIUSD,20031003,103200,9469,9469,9467,9469
DJIUSD,20031003,103300,9467,9469,9467,9469
DJIUSD,20031003,103500,9468,9468,9467,9467
DJIUSD,20031003,103600,9470,9471,9468,9470
DJIUSD,20031003,103700,9471,9471,9469,9469
DJIUSD,20031003,103800,9472,9472,9471,9471
DJIUSD,20031003,103900,9472,9474,9472,9473
DJIUSD,20031003,104100,9477,9477,9476,9477
DJIUSD,20031003,104200,9478,9479,9476,9477
DJIUSD,20031003,104300,9478,9479,9477,9479
DJIUSD,20031003,104400,9476,9476,9475,9475
DJIUSD,20031003,104500,9475,9477,9475,9477
DJIUSD,20031003,104600,9474,9477,9474,9475
DJIUSD,20031003,104700,9476,9476,9475,9475
DJIUSD,20031003,104800,9474,9474,9473,9473
DJIUSD,20031003,105100,9474,9477,9474,9477
DJIUSD,20031003,105200,9476,9478,9476,9478
DJIUSD,20031003,105300,9474,9475,9473,9475
DJIUSD,20031003,105400,9473,9473,9470,9473
DJIUSD,20031003,105500,9472,9473,9472,9472
DJIUSD,20031003,105600,9472,9472,9471,9471
DJIUSD,20031003,105700,9473,9473,9472,9473
DJIUSD,20031003,105800,9472,9472,9470,9470
DJIUSD,20031003,110000,9473,9474,9473,9474
DJIUSD,20031003,110100,9470,9473,9470,9472
DJIUSD,20031003,110200,9474,9475,9474,9474
DJIUSD,20031003,110300,9475,9476,9473,9474
DJIUSD,20031003,110400,9478,9478,9475,9476
DJIUSD,20031003,110500,9477,9479,9475,9478
DJIUSD,20031003,110600,9477,9477,9476,9476
DJIUSD,20031003,110700,9481,9483,9480,9483
DJIUSD,20031003,110800,9483,9483,9482,9482
DJIUSD,20031003,110900,9481,9483,9479,9481
DJIUSD,20031003,111000,9481,9482,9481,9481
DJIUSD,20031003,111100,9480,9481,9478,9480
DJIUSD,20031003,111200,9478,9484,9478,9484
DJIUSD,20031003,111300,9484,9488,9484,9488
DJIUSD,20031003,111400,9487,9488,9486,9488
DJIUSD,20031003,111500,9485,9491,9485,9491
DJIUSD,20031003,111600,9493,9498,9491,9493
DJIUSD,20031003,111700,9495,9495,9493,9494
DJIUSD,20031003,111800,9494,9496,9493,9495
DJIUSD,20031003,112000,9494,9495,9494,9495
DJIUSD,20031003,112100,9495,9498,9495,9496
DJIUSD,20031003,112200,9496,9498,9493,9493
DJIUSD,20031003,112300,9492,9495,9492,9493
DJIUSD,20031003,112400,9491,9493,9487,9493
DJIUSD,20031003,112500,9493,9495,9492,9494
DJIUSD,20031003,112600,9493,9496,9490,9496
DJIUSD,20031003,112700,9491,9491,9484,9485
DJIUSD,20031003,112800,9484,9487,9481,9485
DJIUSD,20031003,112900,9486,9489,9484,9487
DJIUSD,20031003,113000,9496,9546,9493,9546
DJIUSD,20031003,113100,9548,9557,9548,9549
DJIUSD,20031003,113200,9551,9559,9549,9555
DJIUSD,20031003,113300,9554,9559,9554,9555
DJIUSD,20031003,113400,9560,9560,9556,9559
DJIUSD,20031003,113500,9558,9558,9549,9550
DJIUSD,20031003,113600,9548,9553,9548,9553
DJIUSD,20031003,113700,9553,9553,9550,9551
DJIUSD,20031003,113800,9551,9554,9551,9552
DJIUSD,20031003,113900,9552,9552,9549,9549
DJIUSD,20031003,114000,9550,9551,9548,9550
DJIUSD,20031003,114100,9550,9558,9550,9556
DJIUSD,20031003,114200,9557,9561,9556,9561
DJIUSD,20031003,114300,9565,9568,9561,9565
DJIUSD,20031003,114400,9566,9582,9566,9579
DJIUSD,20031003,114500,9580,9585,9579,9583
DJIUSD,20031003,114600,9586,9586,9581,9586
DJIUSD,20031003,114700,9584,9586,9583,9586
DJIUSD,20031003,114800,9584,9586,9584,9585
DJIUSD,20031003,114900,9584,9585,9584,9584
DJIUSD,20031003,115000,9584,9591,9583,9590
DJIUSD,20031003,115100,9591,9594,9586,9586
DJIUSD,20031003,115200,9590,9592,9586,9592
DJIUSD,20031003,115300,9589,9591,9587,9590
DJIUSD,20031003,115400,9591,9591,9585,9585
DJIUSD,20031003,115500,9584,9585,9583,9585
DJIUSD,20031003,115600,9586,9586,9583,9585
DJIUSD,20031003,115700,9584,9587,9584,9586
DJIUSD,20031003,115800,9585,9586,9583,9584
DJIUSD,20031003,115900,9585,9588,9584,9588
DJIUSD,20031003,120000,9589,9589,9584,9584
DJIUSD,20031003,120100,9586,9588,9585,9588
DJIUSD,20031003,120200,9588,9589,9588,9588
DJIUSD,20031003,120300,9588,9589,9588,9588
DJIUSD,20031003,120400,9588,9592,9588,9590
DJIUSD,20031003,120500,9590,9591,9589,9589
DJIUSD,20031003,120600,9591,9591,9588,9589
DJIUSD,20031003,120700,9588,9590,9586,9587
DJIUSD,20031003,120800,9587,9588,9586,9586
DJIUSD,20031003,120900,9585,9587,9584,9584
DJIUSD,20031003,121000,9586,9586,9585,9585
DJIUSD,20031003,121100,9583,9584,9583,9584
DJIUSD,20031003,121200,9584,9585,9580,9583
DJIUSD,20031003,121300,9583,9583,9581,9581
DJIUSD,20031003,121400,9582,9585,9581,9583
DJIUSD,20031003,121500,9585,9585,9581,9581
DJIUSD,20031003,121600,9583,9584,9580,9580
DJIUSD,20031003,121700,9581,9583,9581,9582
DJIUSD,20031003,121800,9580,9582,9580,9580
DJIUSD,20031003,121900,9580,9580,9574,9576
DJIUSD,20031003,122000,9574,9576,9573,9576
DJIUSD,20031003,122100,9577,9581,9575,9579
DJIUSD,20031003,122200,9580,9581,9579,9580
DJIUSD,20031003,122300,9580,9581,9577,9578
DJIUSD,20031003,122400,9580,9582,9578,9581
DJIUSD,20031003,122500,9579,9582,9579,9581
DJIUSD,20031003,122600,9583,9583,9582,9583
DJIUSD,20031003,122700,9584,9584,9583,9584
DJIUSD,20031003,122800,9582,9584,9581,9581
DJIUSD,20031003,122900,9583,9583,9577,9577
DJIUSD,20031003,123000,9578,9578,9572,9577
DJIUSD,20031003,123100,9577,9588,9576,9583
DJIUSD,20031003,123200,9584,9586,9581,9585
DJIUSD,20031003,123300,9585,9585,9576,9580
DJIUSD,20031003,123400,9580,9584,9576,9584
DJIUSD,20031003,123500,9586,9588,9584,9586
DJIUSD,20031003,123600,9584,9590,9584,9589
DJIUSD,20031003,123700,9587,9597,9587,9594
DJIUSD,20031003,123800,9595,9596,9592,9595
DJIUSD,20031003,123900,9594,9595,9592,9593
DJIUSD,20031003,124000,9593,9594,9589,9589
DJIUSD,20031003,124100,9592,9592,9587,9590
DJIUSD,20031003,124200,9590,9592,9586,9586
DJIUSD,20031003,124300,9590,9590,9584,9586
DJIUSD,20031003,124400,9585,9587,9583,9583
DJIUSD,20031003,124500,9582,9582,9574,9575
DJIUSD,20031003,124600,9577,9577,9572,9575
DJIUSD,20031003,124700,9575,9578,9574,9578
DJIUSD,20031003,124800,9579,9580,9575,9580
DJIUSD,20031003,124900,9578,9580,9578,9579
DJIUSD,20031003,125000,9579,9581,9576,9580
DJIUSD,20031003,125100,9581,9583,9576,9577
DJIUSD,20031003,125200,9575,9578,9574,9574
DJIUSD,20031003,125300,9574,9577,9574,9576
DJIUSD,20031003,125400,9577,9581,9576,9579
DJIUSD,20031003,125500,9581,9585,9580,9584
DJIUSD,20031003,125600,9583,9586,9579,9583
DJIUSD,20031003,125700,9583,9583,9578,9581
DJIUSD,20031003,125800,9580,9585,9580,9581
DJIUSD,20031003,125900,9581,9584,9581,9582
DJIUSD,20031003,130000,9584,9587,9582,9587
DJIUSD,20031003,130100,9588,9588,9574,9575
DJIUSD,20031003,130200,9576,9581,9572,9579
DJIUSD,20031003,130300,9580,9584,9577,9581
DJIUSD,20031003,130400,9584,9596,9581,9591
DJIUSD,20031003,130500,9592,9592,9582,9583
DJIUSD,20031003,130600,9583,9587,9581,9583
DJIUSD,20031003,130700,9584,9584,9573,9576
DJIUSD,20031003,130800,9575,9579,9571,9579
DJIUSD,20031003,130900,9577,9577,9572,9575
DJIUSD,20031003,131000,9575,9576,9564,9565
DJIUSD,20031003,131100,9567,9569,9558,9560
DJIUSD,20031003,131200,9558,9559,9553,9557
DJIUSD,20031003,131300,9556,9562,9556,9561
DJIUSD,20031003,131400,9559,9560,9557,9559
DJIUSD,20031003,131500,9558,9560,9554,9559
DJIUSD,20031003,131600,9560,9569,9560,9569
DJIUSD,20031003,131700,9568,9569,9562,9562
DJIUSD,20031003,131800,9563,9564,9561,9564
DJIUSD,20031003,131900,9563,9572,9563,9572
DJIUSD,20031003,132000,9572,9572,9566,9567
DJIUSD,20031003,132100,9568,9571,9564,9569
DJIUSD,20031003,132200,9569,9569,9565,9565
DJIUSD,20031003,132300,9565,9565,9557,9558
DJIUSD,20031003,132400,9558,9559,9553,9556
DJIUSD,20031003,132500,9556,9558,9549,9553
DJIUSD,20031003,132600,9551,9564,9551,9564
DJIUSD,20031003,132700,9562,9566,9562,9566
DJIUSD,20031003,132800,9567,9574,9567,9570
DJIUSD,20031003,132900,9569,9570,9565,9568
DJIUSD,20031003,133000,9569,9570,9563,9564
DJIUSD,20031003,133100,9565,9573,9563,9572
DJIUSD,20031003,133200,9572,9573,9565,9566
DJIUSD,20031003,133300,9563,9567,9563,9563
DJIUSD,20031003,133400,9564,9564,9553,9556
DJIUSD,20031003,133500,9557,9565,9557,9565
DJIUSD,20031003,133600,9565,9567,9562,9562
DJIUSD,20031003,133700,9562,9569,9561,9566
DJIUSD,20031003,133800,9567,9571,9567,9570
DJIUSD,20031003,133900,9568,9568,9560,9565
DJIUSD,20031003,134000,9565,9571,9565,9569
DJIUSD,20031003,134100,9571,9579,9571,9572
DJIUSD,20031003,134200,9573,9577,9573,9575
DJIUSD,20031003,134300,9576,9576,9569,9569
DJIUSD,20031003,134400,9570,9572,9568,9572
DJIUSD,20031003,134500,9573,9578,9571,9578
DJIUSD,20031003,134600,9581,9585,9580,9582
DJIUSD,20031003,134700,9581,9581,9578,9579
DJIUSD,20031003,134800,9581,9583,9580,9580
DJIUSD,20031003,134900,9579,9580,9579,9580
DJIUSD,20031003,135000,9578,9580,9578,9580
DJIUSD,20031003,135100,9578,9582,9577,9580
DJIUSD,20031003,135200,9581,9588,9580,9585
DJIUSD,20031003,135300,9584,9584,9575,9577
DJIUSD,20031003,135400,9578,9584,9577,9582
DJIUSD,20031003,135500,9579,9580,9574,9574
DJIUSD,20031003,135600,9574,9577,9573,9575
DJIUSD,20031003,135700,9575,9583,9572,9583
DJIUSD,20031003,135800,9580,9586,9580,9585
DJIUSD,20031003,135900,9585,9586,9582,9583
DJIUSD,20031003,140000,9584,9585,9578,9579
DJIUSD,20031003,140100,9580,9588,9579,9586
DJIUSD,20031003,140200,9586,9586,9583,9586
DJIUSD,20031003,140300,9585,9586,9581,9581
DJIUSD,20031003,140400,9582,9587,9582,9587
DJIUSD,20031003,140500,9586,9592,9586,9591
DJIUSD,20031003,140600,9590,9590,9585,9586
DJIUSD,20031003,140700,9586,9590,9585,9586
DJIUSD,20031003,140800,9586,9590,9583,9590
DJIUSD,20031003,140900,9590,9597,9587,9595
DJIUSD,20031003,141000,9594,9594,9586,9587
DJIUSD,20031003,141100,9587,9589,9585,9589
DJIUSD,20031003,141200,9589,9591,9588,9589
DJIUSD,20031003,141300,9588,9588,9582,9585
DJIUSD,20031003,141400,9582,9590,9582,9588
DJIUSD,20031003,141500,9589,9591,9584,9588
DJIUSD,20031003,141600,9586,9587,9583,9584
DJIUSD,20031003,141700,9584,9584,9575,9576
DJIUSD,20031003,141800,9575,9575,9567,9567
DJIUSD,20031003,141900,9568,9572,9568,9570
DJIUSD,20031003,142000,9570,9578,9570,9578
DJIUSD,20031003,142100,9579,9582,9577,9578
DJIUSD,20031003,142200,9578,9578,9562,9563
DJIUSD,20031003,142300,9566,9568,9563,9568
DJIUSD,20031003,142400,9566,9570,9566,9569
DJIUSD,20031003,142500,9568,9574,9568,9574
DJIUSD,20031003,142600,9573,9573,9569,9569
DJIUSD,20031003,142700,9570,9575,9569,9573
DJIUSD,20031003,142800,9576,9580,9572,9572
DJIUSD,20031003,142900,9572,9572,9563,9569
DJIUSD,20031003,143000,9570,9577,9567,9574
DJIUSD,20031003,143100,9575,9576,9573,9575
DJIUSD,20031003,143200,9575,9578,9573,9578
DJIUSD,20031003,143300,9578,9580,9577,9580
DJIUSD,20031003,143400,9580,9584,9580,9580
DJIUSD,20031003,143500,9582,9588,9581,9585
DJIUSD,20031003,143600,9582,9585,9582,9583
DJIUSD,20031003,143700,9583,9583,9576,9580
DJIUSD,20031003,143800,9579,9584,9579,9582
DJIUSD,20031003,143900,9580,9583,9579,9580
DJIUSD,20031003,144000,9581,9581,9579,9579
DJIUSD,20031003,144100,9578,9580,9577,9580
DJIUSD,20031003,144200,9581,9587,9581,9581
DJIUSD,20031003,144300,9581,9582,9579,9582
DJIUSD,20031003,144400,9581,9583,9580,9581
DJIUSD,20031003,144500,9582,9583,9581,9582
DJIUSD,20031003,144600,9582,9582,9581,9582
DJIUSD,20031003,144700,9583,9583,9580,9580
DJIUSD,20031003,144800,9581,9581,9577,9577
DJIUSD,20031003,144900,9578,9581,9578,9580
DJIUSD,20031003,145000,9581,9584,9577,9583
DJIUSD,20031003,145100,9582,9584,9581,9581
DJIUSD,20031003,145200,9581,9581,9578,9580
DJIUSD,20031003,145300,9580,9584,9580,9583
DJIUSD,20031003,145400,9584,9586,9582,9583
DJIUSD,20031003,145500,9582,9584,9580,9580
DJIUSD,20031003,145600,9581,9581,9574,9578
DJIUSD,20031003,145700,9577,9582,9575,9580
DJIUSD,20031003,145800,9580,9583,9579,9581
DJIUSD,20031003,145900,9582,9582,9581,9582
DJIUSD,20031003,150000,9581,9587,9581,9587
DJIUSD,20031003,150100,9585,9587,9583,9583
DJIUSD,20031003,150200,9581,9585,9581,9585
DJIUSD,20031003,150300,9587,9587,9583,9585
DJIUSD,20031003,150400,9586,9586,9582,9582
DJIUSD,20031003,150500,9583,9587,9581,9584
DJIUSD,20031003,150600,9586,9587,9584,9587
DJIUSD,20031003,150700,9588,9592,9587,9592
DJIUSD,20031003,150800,9592,9593,9590,9593
DJIUSD,20031003,150900,9592,9593,9590,9591
DJIUSD,20031003,151000,9592,9592,9587,9591
DJIUSD,20031003,151100,9589,9591,9589,9591
DJIUSD,20031003,151200,9588,9591,9587,9591
DJIUSD,20031003,151300,9589,9590,9587,9588
DJIUSD,20031003,151400,9590,9590,9587,9588
DJIUSD,20031003,151500,9588,9590,9588,9589
DJIUSD,20031003,151600,9588,9588,9585,9586
DJIUSD,20031003,151700,9586,9589,9586,9589
DJIUSD,20031003,151800,9587,9588,9584,9584
DJIUSD,20031003,151900,9583,9587,9583,9586
DJIUSD,20031003,152000,9587,9593,9585,9586
DJIUSD,20031003,152100,9588,9593,9588,9593
DJIUSD,20031003,152200,9593,9593,9591,9591
DJIUSD,20031003,152300,9591,9592,9588,9591
DJIUSD,20031003,152400,9591,9594,9591,9593
DJIUSD,20031003,152500,9593,9593,9591,9592
DJIUSD,20031003,152600,9590,9595,9590,9594
DJIUSD,20031003,152700,9594,9597,9593,9595
DJIUSD,20031003,152800,9595,9595,9593,9594
DJIUSD,20031003,152900,9594,9598,9593,9594
DJIUSD,20031003,153000,9594,9596,9594,9595
DJIUSD,20031003,153100,9593,9595,9593,9594
DJIUSD,20031003,153200,9593,9595,9593,9594
DJIUSD,20031003,153300,9595,9600,9595,9597
DJIUSD,20031003,153400,9598,9600,9596,9599
DJIUSD,20031003,153500,9601,9607,9600,9605
DJIUSD,20031003,153600,9607,9607,9603,9605
DJIUSD,20031003,153700,9605,9610,9605,9610
DJIUSD,20031003,153800,9609,9609,9606,9606
DJIUSD,20031003,153900,9606,9607,9605,9605
DJIUSD,20031003,154000,9604,9606,9600,9602
DJIUSD,20031003,154100,9601,9603,9598,9598
DJIUSD,20031003,154200,9599,9605,9598,9604
DJIUSD,20031003,154300,9606,9606,9600,9602
DJIUSD,20031003,154400,9601,9603,9601,9602
DJIUSD,20031003,154500,9604,9604,9600,9600
DJIUSD,20031003,154600,9603,9603,9600,9603
DJIUSD,20031003,154700,9600,9606,9599,9606
DJIUSD,20031003,154800,9606,9607,9605,9606
DJIUSD,20031003,154900,9606,9607,9605,9607
DJIUSD,20031003,155000,9605,9607,9605,9607
DJIUSD,20031003,155100,9607,9616,9607,9615
DJIUSD,20031003,155200,9616,9619,9614,9619
DJIUSD,20031003,155300,9621,9624,9620,9620
DJIUSD,20031003,155400,9622,9626,9617,9623
DJIUSD,20031003,155500,9623,9624,9622,9622
DJIUSD,20031003,155600,9622,9624,9621,9624
DJIUSD,20031003,155700,9624,9624,9620,9621
DJIUSD,20031003,155800,9622,9622,9620,9622
DJIUSD,20031003,155900,9622,9626,9621,9624
DJIUSD,20031003,160000,9625,9627,9625,9627
DJIUSD,20031003,160100,9626,9626,9623,9623
DJIUSD,20031003,160200,9623,9625,9620,9620
DJIUSD,20031003,160300,9621,9624,9621,9623
DJIUSD,20031003,160400,9623,9623,9619,9623
DJIUSD,20031003,160500,9622,9624,9621,9621
DJIUSD,20031003,160600,9622,9623,9621,9622
DJIUSD,20031003,160700,9623,9623,9621,9621
DJIUSD,20031003,160800,9620,9628,9620,9627
DJIUSD,20031003,160900,9627,9631,9626,9630
DJIUSD,20031003,161000,9633,9633,9630,9630
DJIUSD,20031003,161100,9630,9633,9630,9633
DJIUSD,20031003,161200,9630,9633,9630,9631
DJIUSD,20031003,161300,9630,9631,9627,9627
DJIUSD,20031003,161400,9628,9629,9628,9629
DJIUSD,20031003,161500,9629,9630,9626,9627
DJIUSD,20031003,161600,9627,9627,9625,9625
DJIUSD,20031003,161700,9627,9627,9623,9623
DJIUSD,20031003,161800,9624,9624,9619,9620
DJIUSD,20031003,161900,9620,9622,9616,9616
DJIUSD,20031003,162000,9616,9617,9613,9613
DJIUSD,20031003,162100,9614,9616,9613,9613
DJIUSD,20031003,162200,9614,9620,9613,9620
DJIUSD,20031003,162300,9619,9623,9619,9623
DJIUSD,20031003,162400,9622,9625,9617,9618
DJIUSD,20031003,162500,9618,9618,9614,9615
DJIUSD,20031003,162600,9617,9617,9613,9613
DJIUSD,20031003,162700,9613,9614,9611,9613
DJIUSD,20031003,162800,9612,9613,9610,9611
DJIUSD,20031003,162900,9610,9610,9608,9609
DJIUSD,20031003,163000,9610,9614,9607,9609
DJIUSD,20031003,163100,9608,9609,9608,9609
DJIUSD,20031003,163200,9609,9615,9608,9615
DJIUSD,20031003,163300,9614,9614,9604,9604
DJIUSD,20031003,163400,9606,9607,9599,9600
DJIUSD,20031003,163500,9602,9604,9600,9604
DJIUSD,20031003,163600,9603,9604,9601,9603
DJIUSD,20031003,163700,9604,9605,9601,9603
DJIUSD,20031003,163800,9603,9603,9599,9599
DJIUSD,20031003,163900,9599,9604,9599,9604
DJIUSD,20031003,164000,9605,9613,9604,9611
DJIUSD,20031003,164100,9613,9613,9607,9607
DJIUSD,20031003,164200,9607,9608,9607,9607
DJIUSD,20031003,164300,9607,9611,9607,9611
DJIUSD,20031003,164400,9611,9611,9606,9606
DJIUSD,20031003,164500,9606,9607,9605,9606
DJIUSD,20031003,164600,9606,9608,9606,9607
DJIUSD,20031003,164700,9607,9612,9607,9611
DJIUSD,20031003,164800,9613,9614,9609,9609
DJIUSD,20031003,164900,9609,9610,9607,9608
DJIUSD,20031003,165000,9608,9608,9606,9606
DJIUSD,20031003,165100,9604,9608,9602,9605
DJIUSD,20031003,165200,9608,9609,9606,9609
DJIUSD,20031003,165300,9608,9609,9604,9604
DJIUSD,20031003,165400,9605,9607,9604,9607
DJIUSD,20031003,165500,9606,9606,9603,9604
DJIUSD,20031003,165600,9603,9607,9600,9606
DJIUSD,20031003,165700,9608,9612,9607,9612
DJIUSD,20031003,165800,9611,9612,9609,9610
DJIUSD,20031003,165900,9612,9613,9608,9610
DJIUSD,20031003,170000,9608,9608,9607,9608
DJIUSD,20031003,170100,9607,9609,9605,9609
DJIUSD,20031003,170200,9608,9609,9606,9607
DJIUSD,20031003,170300,9608,9612,9607,9612
DJIUSD,20031003,170400,9611,9614,9610,9612
DJIUSD,20031003,170500,9611,9611,9604,9607
DJIUSD,20031003,170600,9608,9609,9603,9605
DJIUSD,20031003,170700,9604,9607,9602,9607
DJIUSD,20031003,170800,9606,9608,9606,9608
DJIUSD,20031003,170900,9607,9609,9602,9608
DJIUSD,20031003,171000,9607,9612,9605,9605
DJIUSD,20031003,171100,9604,9610,9604,9609
DJIUSD,20031003,171200,9609,9609,9606,9608
DJIUSD,20031003,171300,9607,9608,9604,9606
DJIUSD,20031003,171400,9607,9610,9607,9610
DJIUSD,20031003,171500,9609,9612,9605,9610
DJIUSD,20031003,171600,9610,9610,9609,9609
DJIUSD,20031003,171700,9609,9610,9607,9608
DJIUSD,20031003,171800,9609,9613,9609,9613
DJIUSD,20031003,171900,9610,9613,9609,9610
DJIUSD,20031003,172000,9611,9612,9605,9608
DJIUSD,20031003,172100,9607,9609,9605,9605
DJIUSD,20031003,172200,9606,9611,9606,9610
DJIUSD,20031003,172300,9610,9614,9609,9613
DJIUSD,20031003,172400,9613,9617,9613,9615
DJIUSD,20031003,172500,9614,9616,9613,9614
DJIUSD,20031003,172600,9615,9618,9613,9617
DJIUSD,20031003,172700,9615,9616,9613,9614
DJIUSD,20031003,172800,9613,9614,9612,9612
DJIUSD,20031003,172900,9612,9612,9606,9611
DJIUSD,20031003,173000,9610,9613,9609,9610
DJIUSD,20031003,173100,9610,9610,9606,9608
DJIUSD,20031003,173200,9606,9610,9606,9609
DJIUSD,20031003,173300,9610,9610,9607,9607
DJIUSD,20031003,173400,9608,9608,9606,9606
DJIUSD,20031003,173500,9606,9610,9605,9610
DJIUSD,20031003,173600,9611,9612,9610,9611
DJIUSD,20031003,173700,9610,9612,9609,9611
DJIUSD,20031003,173800,9612,9612,9612,9612
DJIUSD,20031003,173900,9611,9611,9609,9610
DJIUSD,20031003,174000,9610,9613,9610,9613
DJIUSD,20031003,174100,9611,9611,9609,9610
DJIUSD,20031003,174200,9611,9613,9609,9610
DJIUSD,20031003,174300,9610,9611,9608,9609
DJIUSD,20031003,174400,9610,9610,9608,9610
DJIUSD,20031003,174500,9609,9609,9604,9606
DJIUSD,20031003,174600,9605,9605,9595,9595
DJIUSD,20031003,174700,9596,9596,9591,9593
DJIUSD,20031003,174800,9593,9596,9592,9593
DJIUSD,20031003,174900,9593,9598,9592,9596
DJIUSD,20031003,175000,9595,9596,9594,9594
DJIUSD,20031003,175100,9596,9596,9593,9593
DJIUSD,20031003,175200,9593,9593,9589,9589
DJIUSD,20031003,175300,9589,9591,9587,9589
DJIUSD,20031003,175400,9589,9594,9587,9591
DJIUSD,20031003,175500,9592,9592,9582,9582
DJIUSD,20031003,175600,9583,9584,9576,9576
DJIUSD,20031003,175700,9578,9578,9568,9570
DJIUSD,20031003,175800,9571,9575,9566,9575
DJIUSD,20031003,175900,9572,9575,9572,9573
DJIUSD,20031003,180000,9573,9578,9572,9578
DJIUSD,20031003,180100,9578,9581,9576,9577
DJIUSD,20031003,180200,9579,9579,9575,9576
DJIUSD,20031003,180300,9575,9578,9572,9572
DJIUSD,20031003,180400,9572,9574,9569,9570
DJIUSD,20031003,180500,9571,9579,9571,9578
DJIUSD,20031003,180600,9577,9580,9575,9576
DJIUSD,20031003,180700,9577,9578,9574,9574
DJIUSD,20031003,180800,9575,9582,9573,9577
DJIUSD,20031003,180900,9577,9577,9570,9573
DJIUSD,20031003,181000,9573,9576,9573,9574
DJIUSD,20031003,181100,9576,9576,9567,9570
DJIUSD,20031003,181200,9572,9574,9570,9572
DJIUSD,20031003,181300,9572,9573,9565,9565
DJIUSD,20031003,181400,9566,9567,9557,9559
DJIUSD,20031003,181500,9560,9564,9559,9562
DJIUSD,20031003,181600,9562,9564,9562,9563
DJIUSD,20031003,181700,9564,9568,9564,9567
DJIUSD,20031003,181800,9568,9569,9567,9567
DJIUSD,20031003,181900,9566,9569,9564,9564
DJIUSD,20031003,182000,9566,9566,9561,9562
DJIUSD,20031003,182100,9563,9571,9561,9569
DJIUSD,20031003,182200,9571,9571,9564,9564
DJIUSD,20031003,182300,9564,9564,9559,9560
DJIUSD,20031003,182400,9558,9569,9558,9568
DJIUSD,20031003,182500,9568,9571,9568,9570
DJIUSD,20031003,182600,9570,9571,9563,9565
DJIUSD,20031003,182700,9564,9567,9562,9563
DJIUSD,20031003,182800,9565,9573,9565,9572
DJIUSD,20031003,182900,9575,9578,9574,9575
DJIUSD,20031003,183000,9573,9580,9573,9576
DJIUSD,20031003,183100,9576,9578,9574,9574
DJIUSD,20031003,183200,9575,9575,9571,9574
DJIUSD,20031003,183300,9574,9577,9574,9575
DJIUSD,20031003,183400,9574,9574,9573,9573
DJIUSD,20031003,183500,9574,9574,9569,9573
DJIUSD,20031003,183600,9573,9575,9572,9573
DJIUSD,20031003,183700,9574,9574,9560,9560
DJIUSD,20031003,183800,9561,9561,9546,9549
DJIUSD,20031003,183900,9551,9552,9540,9541
DJIUSD,20031003,184000,9542,9542,9535,9539
DJIUSD,20031003,184100,9539,9544,9531,9534
DJIUSD,20031003,184200,9532,9533,9526,9526
DJIUSD,20031003,184300,9527,9530,9523,9528
DJIUSD,20031003,184400,9529,9530,9520,9527
DJIUSD,20031003,184500,9528,9534,9527,9532
DJIUSD,20031003,184600,9532,9532,9529,9529
DJIUSD,20031003,184700,9530,9533,9530,9531
DJIUSD,20031003,184800,9531,9539,9530,9538
DJIUSD,20031003,184900,9536,9540,9536,9540
DJIUSD,20031003,185000,9540,9542,9537,9541
DJIUSD,20031003,185100,9541,9541,9535,9540
DJIUSD,20031003,185200,9540,9544,9540,9542
DJIUSD,20031003,185300,9544,9547,9542,9545
DJIUSD,20031003,185400,9544,9545,9541,9545
DJIUSD,20031003,185500,9543,9546,9542,9546
DJIUSD,20031003,185600,9545,9545,9543,9544
DJIUSD,20031003,185700,9544,9549,9541,9543
DJIUSD,20031003,185800,9542,9542,9539,9541
DJIUSD,20031003,185900,9541,9541,9539,9540
DJIUSD,20031003,190000,9539,9543,9538,9540
DJIUSD,20031003,190100,9542,9542,9532,9532
DJIUSD,20031003,190200,9535,9536,9532,9534
DJIUSD,20031003,190300,9533,9535,9531,9532
DJIUSD,20031003,190400,9532,9532,9528,9531
DJIUSD,20031003,190500,9530,9534,9528,9530
DJIUSD,20031003,190600,9531,9531,9530,9531
DJIUSD,20031003,190700,9531,9531,9530,9531
DJIUSD,20031003,190800,9530,9532,9530,9531
DJIUSD,20031003,190900,9531,9536,9531,9536
DJIUSD,20031003,191000,9534,9537,9534,9537
DJIUSD,20031003,191100,9535,9540,9535,9539
DJIUSD,20031003,191200,9539,9541,9538,9541
DJIUSD,20031003,191300,9540,9542,9540,9540
DJIUSD,20031003,191400,9540,9544,9540,9543
DJIUSD,20031003,191500,9542,9544,9539,9540
DJIUSD,20031003,191600,9540,9542,9539,9540
DJIUSD,20031003,191700,9541,9542,9539,9542
DJIUSD,20031003,191800,9541,9543,9540,9540
DJIUSD,20031003,191900,9539,9541,9538,9541
DJIUSD,20031003,192000,9540,9540,9537,9538
DJIUSD,20031003,192100,9539,9539,9539,9539
DJIUSD,20031003,192200,9538,9538,9537,9538
DJIUSD,20031003,192300,9539,9539,9539,9539
DJIUSD,20031003,192400,9539,9539,9538,9538
DJIUSD,20031003,192500,9537,9539,9537,9538
DJIUSD,20031003,192600,9540,9542,9540,9542
DJIUSD,20031003,192700,9541,9541,9538,9539
DJIUSD,20031003,192800,9541,9541,9541,9541
DJIUSD,20031003,192900,9540,9540,9538,9540
DJIUSD,20031003,193000,9538,9541,9538,9539
DJIUSD,20031003,193300,9541,9541,9541,9541
DJIUSD,20031003,193600,9542,9543,9542,9543
DJIUSD,20031003,193700,9542,9542,9540,9541
DJIUSD,20031003,193800,9539,9539,9539,9539
DJIUSD,20031003,194000,9544,9545,9544,9545
DJIUSD,20031003,194200,9544,9545,9544,9544
DJIUSD,20031003,194400,9540,9542,9540,9542
DJIUSD,20031003,194500,9543,9544,9542,9544
DJIUSD,20031003,194600,9543,9544,9543,9544
DJIUSD,20031003,194800,9542,9544,9542,9543
DJIUSD,20031003,194900,9541,9541,9540,9541
DJIUSD,20031003,195400,9544,9546,9543,9546
DJIUSD,20031003,195800,9542,9542,9541,9541
DJIUSD,20031003,195900,9543,9544,9540,9541
SPXUSD,20031003,000300,1018,1019,1018,1018
SPXUSD,20031003,000400,1019,1019,1018,1018
SPXUSD,20031003,000500,1019,1019,1019,1019
SPXUSD,20031003,000700,1019,1019,1018,1018
SPXUSD,20031003,000900,1018,1019,1018,1018
SPXUSD,20031003,001000,1018,1018,1018,1018
SPXUSD,20031003,001200,1019,1019,1019,1019
SPXUSD,20031003,001400,1018,1019,1018,1019
SPXUSD,20031003,001500,1019,1019,1018,1019
SPXUSD,20031003,001700,1018,1019,1018,1019
SPXUSD,20031003,001800,1019,1019,1018,1019
SPXUSD,20031003,001900,1019,1020,1018,1020
SPXUSD,20031003,002300,1019,1019,1019,1019
SPXUSD,20031003,002400,1019,1019,1018,1018
SPXUSD,20031003,002500,1019,1019,1019,1019
SPXUSD,20031003,002800,1018,1019,1018,1019
SPXUSD,20031003,003000,1019,1020,1019,1019
SPXUSD,20031003,003100,1018,1020,1018,1019
SPXUSD,20031003,003200,1018,1019,1018,1019
SPXUSD,20031003,003400,1019,1019,1019,1019
SPXUSD,20031003,003500,1018,1020,1018,1020
SPXUSD,20031003,003700,1018,1020,1018,1020
SPXUSD,20031003,003800,1020,1020,1019,1019
SPXUSD,20031003,003900,1019,1020,1018,1018
SPXUSD,20031003,004600,1020,1020,1018,1020
SPXUSD,20031003,004700,1020,1020,1018,1018
SPXUSD,20031003,004800,1018,1019,1018,1019
SPXUSD,20031003,005100,1018,1019,1018,1018
SPXUSD,20031003,005200,1019,1020,1018,1020
SPXUSD,20031003,005500,1019,1020,1018,1020
SPXUSD,20031003,010100,1018,1019,1018,1019
SPXUSD,20031003,010200,1018,1019,1018,1018
SPXUSD,20031003,010700,1019,1019,1019,1019
SPXUSD,20031003,011200,1018,1019,1017,1018
SPXUSD,20031003,011300,1018,1019,1017,1018
SPXUSD,20031003,011600,1019,1019,1018,1018
SPXUSD,20031003,011700,1018,1019,1018,1019
SPXUSD,20031003,011900,1019,1019,1019,1019
SPXUSD,20031003,012000,1017,1018,1017,1017
SPXUSD,20031003,012400,1018,1018,1018,1018
SPXUSD,20031003,012700,1018,1019,1018,1018
SPXUSD,20031003,012900,1018,1019,1017,1019
SPXUSD,20031003,013000,1018,1019,1018,1019
SPXUSD,20031003,014000,1019,1019,1018,1019
SPXUSD,20031003,014400,1018,1019,1018,1018
SPXUSD,20031003,014500,1019,1019,1018,1018
SPXUSD,20031003,014700,1019,1019,1018,1018
SPXUSD,20031003,014900,1019,1019,1018,1018
SPXUSD,20031003,015300,1018,1018,1018,1018
SPXUSD,20031003,015700,1018,1019,1018,1019
SPXUSD,20031003,015800,1018,1019,1018,1019
SPXUSD,20031003,015900,1018,1018,1018,1018
SPXUSD,20031003,020300,1018,1018,1018,1018
SPXUSD,20031003,020600,1018,1018,1018,1018
SPXUSD,20031003,020700,1018,1019,1018,1019
SPXUSD,20031003,020800,1018,1019,1018,1019
SPXUSD,20031003,020900,1019,1019,1019,1019
SPXUSD,20031003,021000,1019,1019,1018,1018
SPXUSD,20031003,021100,1019,1019,1018,1018
SPXUSD,20031003,021200,1018,1018,1018,1018
SPXUSD,20031003,021600,1019,1019,1019,1019
SPXUSD,20031003,021700,1019,1019,1017,1018
SPXUSD,20031003,021900,1019,1019,1018,1019
SPXUSD,20031003,022000,1018,1018,1018,1018
SPXUSD,20031003,022300,1019,1019,1018,1018
SPXUSD,20031003,022400,1019,1019,1018,1019
SPXUSD,20031003,022900,1018,1019,1018,1019
SPXUSD,20031003,023000,1019,1019,1017,1018
SPXUSD,20031003,023300,1018,1019,1018,1019
SPXUSD,20031003,023400,1017,1017,1017,1017
SPXUSD,20031003,023700,1017,1018,1017,1017
SPXUSD,20031003,023900,1018,1018,1017,1017
SPXUSD,20031003,024000,1019,1019,1018,1018
SPXUSD,20031003,024200,1019,1019,1018,1018
SPXUSD,20031003,024400,1017,1018,1017,1018
SPXUSD,20031003,024900,1019,1019,1018,1019
SPXUSD,20031003,025000,1018,1018,1017,1017
SPXUSD,20031003,025100,1017,1018,1017,1018
SPXUSD,20031003,025400,1018,1018,1017,1017
SPXUSD,20031003,025700,1018,1018,1017,1017
SPXUSD,20031003,025800,1017,1019,1017,1019
SPXUSD,20031003,030100,1019,1019,1017,1019
SPXUSD,20031003,030600,1017,1017,1017,1017
SPXUSD,20031003,030900,1019,1019,1018,1018
SPXUSD,20031003,031000,1018,1019,1018,1019
SPXUSD,20031003,031200,1017,1019,1017,1018
SPXUSD,20031003,031400,1017,1018,1017,1017
SPXUSD,20031003,031500,1018,1018,1017,1018
SPXUSD,20031003,032100,1018,1018,1018,1018
SPXUSD,20031003,032600,1019,1019,1017,1017
SPXUSD,20031003,032700,1018,1019,1018,1019
SPXUSD,20031003,033200,1018,1019,1018,1018
SPXUSD,20031003,033400,1018,1018,1017,1017
SPXUSD,20031003,033500,1019,1019,1017,1017
SPXUSD,20031003,033600,1019,1019,1017,1019
SPXUSD,20031003,033700,1018,1018,1018,1018
SPXUSD,20031003,033900,1018,1018,1018,1018
SPXUSD,20031003,034200,1017,1018,1017,1017
SPXUSD,20031003,034300,1019,1019,1018,1018
SPXUSD,20031003,034500,1019,1019,1017,1018
SPXUSD,20031003,034900,1019,1019,1017,1017
SPXUSD,20031003,035600,1018,1018,1017,1018
SPXUSD,20031003,035700,1019,1019,1018,1019
SPXUSD,20031003,035900,1019,1019,1018,1018
SPXUSD,20031003,040100,1018,1018,1017,1017
SPXUSD,20031003,040400,1018,1019,1017,1017
SPXUSD,20031003,040800,1018,1018,1017,1017
SPXUSD,20031003,041100,1017,1019,1017,1019
SPXUSD,20031003,041700,1018,1018,1017,1017
SPXUSD,20031003,042100,1018,1018,1018,1018
SPXUSD,20031003,042200,1019,1019,1017,1019
SPXUSD,20031003,042300,1018,1018,1018,1018
SPXUSD,20031003,042900,1018,1018,1018,1018
SPXUSD,20031003,043400,1017,1018,1017,1018
SPXUSD,20031003,043700,1018,1018,1018,1018
SPXUSD,20031003,043800,1018,1019,1017,1017
SPXUSD,20031003,044000,1018,1019,1017,1017
SPXUSD,20031003,044200,1018,1019,1017,1019
SPXUSD,20031003,044800,1019,1019,1018,1018
SPXUSD,20031003,045000,1018,1019,1018,1019
SPXUSD,20031003,045200,1018,1018,1017,1018
SPXUSD,20031003,050300,1017,1018,1017,1018
SPXUSD,20031003,050500,1017,1019,1017,1018
SPXUSD,20031003,050800,1018,1019,1018,1018
SPXUSD,20031003,050900,1018,1018,1018,1018
SPXUSD,20031003,051000,1019,1019,1018,1018
SPXUSD,20031003,051100,1019,1019,1018,1018
SPXUSD,20031003,051200,1017,1019,1017,1018
SPXUSD,20031003,051600,1018,1019,1018,1019
SPXUSD,20031003,051700,1018,1018,1017,1017
SPXUSD,20031003,052500,1017,1019,1017,1019
SPXUSD,20031003,052700,1019,1019,1018,1018
SPXUSD,20031003,052900,1019,1019,1018,1018
SPXUSD,20031003,053000,1019,1019,1017,1017
SPXUSD,20031003,053100,1017,1018,1017,1018
SPXUSD,20031003,053200,1018,1019,1018,1019
SPXUSD,20031003,053400,1017,1017,1017,1017
SPXUSD,20031003,053700,1019,1019,1018,1018
SPXUSD,20031003,054200,1017,1019,1017,1019
SPXUSD,20031003,054400,1019,1019,1017,1018
SPXUSD,20031003,054600,1018,1019,1017,1017
SPXUSD,20031003,054700,1017,1018,1017,1018
SPXUSD,20031003,054900,1019,1019,1017,1018
SPXUSD,20031003,055200,1017,1019,1017,1019
SPXUSD,20031003,055700,1018,1018,1017,1018
SPXUSD,20031003,055800,1019,1019,1017,1017
SPXUSD,20031003,060500,1019,1019,1018,1019
SPXUSD,20031003,060700,1019,1019,1018,1018
SPXUSD,20031003,060800,1018,1019,1018,1019
SPXUSD,20031003,061300,1019,1019,1018,1019
SPXUSD,20031003,062000,1017,1019,1017,1019
SPXUSD,20031003,062200,1019,1019,1018,1018
SPXUSD,20031003,062500,1018,1019,1018,1019
SPXUSD,20031003,062800,1019,1019,1018,1018
SPXUSD,20031003,063000,1019,1019,1018,1018
SPXUSD,20031003,063400,1018,1019,1018,1019
SPXUSD,20031003,063600,1018,1019,1018,1019
SPXUSD,20031003,064100,1019,1019,1018,1018
SPXUSD,20031003,064200,1019,1019,1018,1018
SPXUSD,20031003,064300,1017,1018,1017,1018
SPXUSD,20031003,064400,1019,1019,1019,1019
SPXUSD,20031003,064600,1018,1018,1018,1018
SPXUSD,20031003,064800,1018,1018,1018,1018
SPXUSD,20031003,064900,1019,1019,1019,1019
SPXUSD,20031003,065300,1017,1019,1017,1019
SPXUSD,20031003,065500,1017,1018,1017,1018
SPXUSD,20031003,070000,1019,1019,1018,1018
SPXUSD,20031003,070100,1018,1019,1017,1018
SPXUSD,20031003,071100,1019,1019,1018,1018
SPXUSD,20031003,071500,1018,1018,1017,1018
SPXUSD,20031003,071600,1018,1018,1018,1018
SPXUSD,20031003,071800,1017,1018,1017,1018
SPXUSD,20031003,072000,1017,1018,1017,1018
SPXUSD,20031003,072100,1018,1018,1018,1018
SPXUSD,20031003,072300,1017,1019,1017,1017
SPXUSD,20031003,072400,1019,1019,1017,1018
SPXUSD,20031003,072800,1018,1019,1017,1019
SPXUSD,20031003,072900,1018,1019,1018,1019
SPXUSD,20031003,073100,1018,1019,1018,1019
SPXUSD,20031003,073200,1018,1019,1017,1017
SPXUSD,20031003,073700,1018,1019,1018,1019
SPXUSD,20031003,073900,1017,1018,1017,1017
SPXUSD,20031003,074000,1019,1019,1018,1018
SPXUSD,20031003,074100,1018,1018,1017,1017
SPXUSD,20031003,074200,1018,1018,1017,1017
SPXUSD,20031003,074300,1018,1018,1018,1018
SPXUSD,20031003,074500,1018,1019,1018,1018
SPXUSD,20031003,074800,1018,1019,1018,1019
SPXUSD,20031003,075000,1019,1019,1017,1017
SPXUSD,20031003,075200,1018,1019,1018,1019
SPXUSD,20031003,075300,1018,1018,1017,1017
SPXUSD,20031003,075400,1018,1019,1018,1019
SPXUSD,20031003,075500,1018,1019,1018,1019
SPXUSD,20031003,075600,1018,1018,1018,1018
SPXUSD,20031003,075700,1019,1019,1017,1019
SPXUSD,20031003,075800,1018,1018,1018,1018
SPXUSD,20031003,075900,1017,1019,1017,1019
SPXUSD,20031003,080000,1018,1019,1018,1018
SPXUSD,20031003,080100,1018,1018,1017,1017
SPXUSD,20031003,080200,1017,1018,1017,1017
SPXUSD,20031003,080300,1018,1018,1017,1018
SPXUSD,20031003,080400,1017,1017,1017,1017
SPXUSD,20031003,080500,1017,1018,1017,1018
SPXUSD,20031003,080600,1017,1018,1017,1018
SPXUSD,20031003,080700,1018,1018,1017,1017
SPXUSD,20031003,080800,1017,1018,1017,1017
SPXUSD,20031003,080900,1017,1017,1017,1017
SPXUSD,20031003,081000,1017,1017,1016,1017
SPXUSD,20031003,081200,1018,1018,1017,1017
SPXUSD,20031003,081300,1017,1018,1017,1018
SPXUSD,20031003,081400,1018,1018,1018,1018
SPXUSD,20031003,081500,1017,1019,1017,1019
SPXUSD,20031003,081600,1018,1018,1018,1018
SPXUSD,20031003,081700,1018,1019,1018,1018
SPXUSD,20031003,081800,1019,1019,1017,1017
SPXUSD,20031003,081900,1018,1018,1017,1018
SPXUSD,20031003,082000,1017,1018,1017,1018
SPXUSD,20031003,082100,1018,1018,1018,1018
SPXUSD,20031003,082200,1018,1019,1017,1019
SPXUSD,20031003,082300,1017,1019,1017,1019
SPXUSD,20031003,082500,1019,1019,1018,1019
SPXUSD,20031003,082600,1019,1019,1019,1019
SPXUSD,20031003,082700,1019,1019,1018,1019
SPXUSD,20031003,082800,1019,1019,1019,1019
SPXUSD,20031003,082900,1017,1019,1017,1018
SPXUSD,20031003,083000,1018,1019,1018,1018
SPXUSD,20031003,083100,1018,1018,1018,1018
SPXUSD,20031003,083200,1018,1018,1018,1018
SPXUSD,20031003,083300,1018,1020,1018,1018
SPXUSD,20031003,083400,1019,1019,1018,1019
SPXUSD,20031003,083500,1019,1019,1018,1019
SPXUSD,20031003,083600,1019,1019,1018,1018
SPXUSD,20031003,083700,1019,1019,1018,1018
SPXUSD,20031003,083800,1020,1020,1019,1019
SPXUSD,20031003,084000,1019,1020,1019,1019
SPXUSD,20031003,084100,1018,1019,1018,1019
SPXUSD,20031003,084200,1019,1019,1019,1019
SPXUSD,20031003,084500,1019,1019,1018,1018
SPXUSD,20031003,084600,1019,1019,1018,1018
SPXUSD,20031003,084700,1018,1019,1018,1018
SPXUSD,20031003,084800,1020,1020,1018,1019
SPXUSD,20031003,085000,1019,1019,1018,1018
SPXUSD,20031003,085100,1019,1019,1017,1019
SPXUSD,20031003,085200,1017,1018,1017,1018
SPXUSD,20031003,085300,1018,1019,1018,1018
SPXUSD,20031003,085600,1019,1019,1017,1019
SPXUSD,20031003,085700,1017,1018,1017,1018
SPXUSD,20031003,085900,1018,1018,1018,1018
SPXUSD,20031003,090000,1019,1019,1018,1018
SPXUSD,20031003,090100,1018,1019,1018,1018
SPXUSD,20031003,090200,1018,1018,1018,1018
SPXUSD,20031003,090300,1019,1019,1018,1018
SPXUSD,20031003,090400,1018,1018,1017,1017
SPXUSD,20031003,090500,1017,1017,1017,1017
SPXUSD,20031003,090600,1018,1018,1017,1018
SPXUSD,20031003,090700,1018,1018,1017,1017
SPXUSD,20031003,090800,1018,1018,1018,1018
SPXUSD,20031003,090900,1019,1019,1017,1017
SPXUSD,20031003,091000,1018,1018,1017,1017
SPXUSD,20031003,091100,1019,1019,1018,1018
SPXUSD,20031003,091200,1018,1018,1017,1017
SPXUSD,20031003,091300,1017,1018,1017,1018
SPXUSD,20031003,091400,1018,1019,1018,1019
SPXUSD,20031003,091500,1018,1018,1018,1018
SPXUSD,20031003,091600,1018,1018,1017,1017
SPXUSD,20031003,091700,1017,1018,1017,1018
SPXUSD,20031003,091800,1019,1019,1018,1018
SPXUSD,20031003,091900,1018,1018,1018,1018
SPXUSD,20031003,092000,1018,1018,1017,1017
SPXUSD,20031003,092100,1018,1019,1017,1017
SPXUSD,20031003,092300,1017,1018,1016,1018
SPXUSD,20031003,092400,1018,1018,1017,1017
SPXUSD,20031003,092500,1018,1018,1017,1017
SPXUSD,20031003,092600,1018,1018,1016,1018
SPXUSD,20031003,092700,1017,1018,1016,1016
SPXUSD,20031003,092800,1017,1018,1016,1018
SPXUSD,20031003,092900,1017,1018,1017,1018
SPXUSD,20031003,093000,1017,1018,1017,1018
SPXUSD,20031003,093100,1018,1018,1017,1017
SPXUSD,20031003,093200,1017,1018,1017,1017
SPXUSD,20031003,093300,1019,1019,1017,1017
SPXUSD,20031003,093400,1017,1018,1017,1018
SPXUSD,20031003,093500,1017,1018,1017,1018
SPXUSD,20031003,093600,1017,1018,1017,1018
SPXUSD,20031003,093700,1019,1019,1018,1018
SPXUSD,20031003,093800,1017,1017,1017,1017
SPXUSD,20031003,093900,1018,1018,1017,1017
SPXUSD,20031003,094000,1018,1018,1018,1018
SPXUSD,20031003,094300,1018,1018,1017,1017
SPXUSD,20031003,094400,1018,1019,1018,1019
SPXUSD,20031003,094500,1018,1019,1017,1017
SPXUSD,20031003,094600,1019,1019,1017,1018
SPXUSD,20031003,094700,1017,1018,1017,1017
SPXUSD,20031003,094800,1017,1018,1017,1018
SPXUSD,20031003,094900,1017,1018,1017,1018
SPXUSD,20031003,095000,1018,1018,1017,1018
SPXUSD,20031003,095200,1018,1019,1017,1018
SPXUSD,20031003,095300,1017,1018,1017,1017
SPXUSD,20031003,095400,1017,1017,1017,1017
SPXUSD,20031003,095600,1018,1018,1017,1017
SPXUSD,20031003,095700,1017,1019,1017,1017
SPXUSD,20031003,095800,1018,1018,1016,1018
SPXUSD,20031003,095900,1017,1018,1017,1018
SPXUSD,20031003,100100,1018,1018,1018,1018
SPXUSD,20031003,100200,1018,1018,1018,1018
SPXUSD,20031003,100300,1018,1018,1017,1017
SPXUSD,20031003,100400,1017,1018,1017,1018
SPXUSD,20031003,100500,1017,1017,1017,1017
SPXUSD,20031003,100600,1017,1018,1017,1017
SPXUSD,20031003,100700,1017,1019,1017,1018
SPXUSD,20031003,100800,1017,1018,1017,1018
SPXUSD,20031003,100900,1018,1019,1018,1019
SPXUSD,20031003,101100,1018,1018,1017,1018
SPXUSD,20031003,101200,1017,1017,1017,1017
SPXUSD,20031003,101300,1018,1018,1018,1018
SPXUSD,20031003,101500,1019,1019,1018,1019
SPXUSD,20031003,101600,1018,1018,1017,1018
SPXUSD,20031003,101700,1018,1018,1017,1018
SPXUSD,20031003,101800,1019,1019,1017,1019
SPXUSD,20031003,101900,1018,1019,1018,1019
SPXUSD,20031003,102100,1018,1019,1017,1017
SPXUSD,20031003,102200,1019,1019,1018,1018
SPXUSD,20031003,102300,1019,1019,1017,1017
SPXUSD,20031003,102400,1018,1019,1018,1019
SPXUSD,20031003,102500,1019,1019,1018,1018
SPXUSD,20031003,102600,1019,1019,1018,1018
SPXUSD,20031003,102700,1019,1019,1018,1018
SPXUSD,20031003,102800,1018,1018,1018,1018
SPXUSD,20031003,102900,1019,1019,1019,1019
SPXUSD,20031003,103000,1018,1019,1018,1019
SPXUSD,20031003,103100,1019,1019,1018,1018
SPXUSD,20031003,103200,1019,1020,1018,1018
SPXUSD,20031003,103300,1019,1019,1018,1018
SPXUSD,20031003,103400,1019,1019,1018,1018
SPXUSD,20031003,103500,1019,1019,1018,1018
SPXUSD,20031003,103600,1017,1018,1017,1018
SPXUSD,20031003,103700,1019,1019,1018,1019
SPXUSD,20031003,103900,1019,1019,1017,1019
SPXUSD,20031003,104000,1019,1019,1018,1018
SPXUSD,20031003,104100,1019,1019,1018,1019
SPXUSD,20031003,104300,1019,1019,1018,1018
SPXUSD,20031003,104400,1019,1019,1017,1019
SPXUSD,20031003,104500,1018,1019,1018,1019
SPXUSD,20031003,104600,1017,1018,1017,1018
SPXUSD,20031003,104700,1018,1019,1018,1019
SPXUSD,20031003,105000,1018,1018,1018,1018
SPXUSD,20031003,105100,1018,1018,1018,1018
SPXUSD,20031003,105300,1018,1018,1017,1017
SPXUSD,20031003,105400,1017,1018,1017,1018
SPXUSD,20031003,105500,1018,1019,1018,1019
SPXUSD,20031003,105700,1019,1019,1018,1019
SPXUSD,20031003,105800,1017,1019,1017,1019
SPXUSD,20031003,105900,1018,1019,1018,1019
SPXUSD,20031003,110000,1019,1019,1018,1018
SPXUSD,20031003,110100,1018,1019,1018,1018
SPXUSD,20031003,110200,1019,1019,1018,1019
SPXUSD,20031003,110300,1018,1019,1018,1019
SPXUSD,20031003,110500,1018,1019,1018,1018
SPXUSD,20031003,110600,1018,1019,1018,1019
SPXUSD,20031003,110800,1019,1019,1018,1018
SPXUSD,20031003,111000,1017,1019,1017,1019
SPXUSD,20031003,111100,1018,1019,1017,1019
SPXUSD,20031003,111300,1017,1018,1017,1018
SPXUSD,20031003,111500,1017,1018,1017,1018
SPXUSD,20031003,111700,1018,1019,1017,1019
SPXUSD,20031003,111800,1018,1019,1017,1019
SPXUSD,20031003,112000,1018,1018,1017,1017
SPXUSD,20031003,112200,1018,1019,1017,1019
SPXUSD,20031003,112300,1017,1019,1017,1019
SPXUSD,20031003,112900,1018,1019,1018,1019
SPXUSD,20031003,113100,1019,1019,1018,1018
SPXUSD,20031003,113300,1018,1018,1018,1018
SPXUSD,20031003,113400,1018,1019,1018,1019
SPXUSD,20031003,113500,1019,1019,1019,1019
SPXUSD,20031003,113600,1018,1019,1017,1018
SPXUSD,20031003,113700,1018,1018,1018,1018
SPXUSD,20031003,113900,1019,1019,1017,1019
SPXUSD,20031003,114100,1019,1019,1019,1019
SPXUSD,20031003,114200,1019,1020,1018,1020
SPXUSD,20031003,114400,1018,1019,1018,1019
SPXUSD,20031003,114600,1019,1019,1019,1019
SPXUSD,20031003,114800,1019,1019,1018,1019
SPXUSD,20031003,114900,1020,1020,1019,1019
SPXUSD,20031003,115100,1019,1019,1019,1019
SPXUSD,20031003,115200,1019,1019,1018,1018
SPXUSD,20031003,115300,1018,1019,1018,1019
SPXUSD,20031003,115400,1020,1020,1019,1019
SPXUSD,20031003,115500,1018,1019,1018,1018
SPXUSD,20031003,115600,1018,1020,1018,1018
SPXUSD,20031003,115700,1019,1019,1019,1019
SPXUSD,20031003,115900,1019,1019,1019,1019
SPXUSD,20031003,120000,1019,1019,1019,1019
SPXUSD,20031003,120100,1019,1020,1018,1018
SPXUSD,20031003,120200,1018,1020,1018,1018
SPXUSD,20031003,120400,1020,1020,1019,1019
SPXUSD,20031003,120500,1019,1019,1019,1019
SPXUSD,20031003,120600,1018,1019,1018,1019
SPXUSD,20031003,120800,1020,1020,1019,1019
SPXUSD,20031003,120900,1018,1020,1018,1020
SPXUSD,20031003,121000,1018,1020,1018,1018
SPXUSD,20031003,121200,1018,1019,1018,1019
SPXUSD,20031003,121300,1018,1019,1018,1018
SPXUSD,20031003,121400,1018,1020,1018,1019
SPXUSD,20031003,121600,1018,1018,1018,1018
SPXUSD,20031003,121700,1018,1020,1018,1020
SPXUSD,20031003,121800,1020,1020,1018,1018
SPXUSD,20031003,121900,1020,1020,1019,1019
SPXUSD,20031003,122000,1019,1019,1019,1019
SPXUSD,20031003,122100,1020,1020,1019,1020
SPXUSD,20031003,122200,1019,1020,1018,1019
SPXUSD,20031003,122300,1019,1019,1019,1019
SPXUSD,20031003,122400,1018,1020,1018,1020
SPXUSD,20031003,122500,1020,1020,1019,1019
SPXUSD,20031003,122600,1020,1020,1019,1019
SPXUSD,20031003,122700,1020,1020,1019,1019
SPXUSD,20031003,122800,1019,1020,1018,1019
SPXUSD,20031003,122900,1019,1020,1018,1018
SPXUSD,20031003,123000,1019,1019,1018,1018
SPXUSD,20031003,123200,1020,1020,1018,1018
SPXUSD,20031003,123300,1019,1020,1019,1020
SPXUSD,20031003,123400,1019,1020,1019,1020
SPXUSD,20031003,123500,1019,1019,1019,1019
SPXUSD,20031003,123600,1020,1021,1019,1019
SPXUSD,20031003,123700,1019,1020,1019,1020
SPXUSD,20031003,123800,1020,1020,1020,1020
SPXUSD,20031003,123900,1020,1021,1020,1020
SPXUSD,20031003,124000,1020,1021,1020,1020
SPXUSD,20031003,124100,1021,1021,1020,1020
SPXUSD,20031003,124200,1020,1021,1020,1021
SPXUSD,20031003,124300,1020,1020,1020,1020
SPXUSD,20031003,124400,1021,1021,1020,1020
SPXUSD,20031003,124500,1020,1020,1019,1020
SPXUSD,20031003,124600,1020,1021,1019,1020
SPXUSD,20031003,124700,1021,1021,1019,1021
SPXUSD,20031003,124800,1020,1020,1020,1020
SPXUSD,20031003,124900,1021,1021,1020,1021
SPXUSD,20031003,125000,1021,1021,1020,1020
SPXUSD,20031003,125100,1021,1021,1020,1020
SPXUSD,20031003,125200,1020,1021,1020,1021
SPXUSD,20031003,125300,1021,1021,1020,1020
SPXUSD,20031003,125400,1020,1020,1020,1020
SPXUSD,20031003,125500,1019,1020,1019,1020
SPXUSD,20031003,125600,1020,1021,1020,1020
SPXUSD,20031003,125800,1019,1020,1019,1019
SPXUSD,20031003,125900,1021,1021,1020,1020
SPXUSD,20031003,130000,1020,1020,1019,1019
SPXUSD,20031003,130200,1020,1021,1020,1021
SPXUSD,20031003,130300,1021,1021,1019,1021
SPXUSD,20031003,130400,1021,1021,1019,1019
SPXUSD,20031003,130500,1020,1021,1020,1021
SPXUSD,20031003,130600,1020,1021,1019,1019
SPXUSD,20031003,130700,1021,1021,1021,1021
SPXUSD,20031003,130800,1021,1021,1021,1021
SPXUSD,20031003,130900,1021,1021,1020,1020
SPXUSD,20031003,131000,1020,1020,1019,1019
SPXUSD,20031003,131100,1020,1021,1020,1020
SPXUSD,20031003,131200,1020,1022,1020,1020
SPXUSD,20031003,131300,1022,1022,1020,1021
SPXUSD,20031003,131400,1021,1022,1020,1021
SPXUSD,20031003,131500,1021,1022,1021,1022
SPXUSD,20031003,131600,1021,1022,1021,1022
SPXUSD,20031003,131700,1022,1023,1022,1023
SPXUSD,20031003,131800,1022,1023,1022,1022
SPXUSD,20031003,131900,1023,1023,1021,1022
SPXUSD,20031003,132000,1021,1023,1021,1023
SPXUSD,20031003,132100,1023,1023,1021,1022
SPXUSD,20031003,132200,1022,1022,1021,1021
SPXUSD,20031003,132300,1022,1022,1021,1022
SPXUSD,20031003,132400,1022,1023,1022,1022
SPXUSD,20031003,132500,1022,1022,1022,1022
SPXUSD,20031003,132600,1022,1022,1021,1021
SPXUSD,20031003,132700,1021,1022,1020,1020
SPXUSD,20031003,132800,1020,1022,1019,1022
SPXUSD,20031003,132900,1021,1022,1020,1021
SPXUSD,20031003,133000,1021,1029,1021,1028
SPXUSD,20031003,133100,1028,1030,1027,1028
SPXUSD,20031003,133200,1029,1029,1028,1029
SPXUSD,20031003,133300,1028,1029,1028,1029
SPXUSD,20031003,133400,1029,1029,1028,1028
SPXUSD,20031003,133500,1028,1028,1027,1027
SPXUSD,20031003,133600,1028,1029,1028,1028
SPXUSD,20031003,133700,1028,1028,1027,1028
SPXUSD,20031003,133800,1029,1029,1027,1027
SPXUSD,20031003,133900,1029,1029,1027,1027
SPXUSD,20031003,134000,1027,1027,1027,1027
SPXUSD,20031003,134100,1028,1029,1028,1029
SPXUSD,20031003,134200,1028,1030,1027,1030
SPXUSD,20031003,134300,1030,1030,1030,1030
SPXUSD,20031003,134400,1031,1033,1029,1033
SPXUSD,20031003,134500,1032,1032,1032,1032
SPXUSD,20031003,134600,1033,1033,1031,1033
SPXUSD,20031003,134700,1032,1032,1031,1032
SPXUSD,20031003,134800,1032,1033,1031,1033
SPXUSD,20031003,134900,1033,1033,1032,1032
SPXUSD,20031003,135000,1033,1033,1032,1033
SPXUSD,20031003,135100,1033,1034,1031,1033
SPXUSD,20031003,135200,1033,1033,1032,1032
SPXUSD,20031003,135300,1032,1032,1031,1032
SPXUSD,20031003,135400,1032,1033,1031,1033
SPXUSD,20031003,135500,1032,1033,1032,1033
SPXUSD,20031003,135600,1033,1033,1031,1031
SPXUSD,20031003,135700,1031,1033,1031,1032
SPXUSD,20031003,135800,1032,1032,1031,1031
SPXUSD,20031003,135900,1033,1033,1032,1032
SPXUSD,20031003,140000,1033,1033,1031,1032
SPXUSD,20031003,140100,1033,1033,1031,1033
SPXUSD,20031003,140200,1032,1033,1032,1032
SPXUSD,20031003,140300,1032,1034,1032,1032
SPXUSD,20031003,140400,1032,1033,1032,1032
SPXUSD,20031003,140500,1033,1033,1031,1031
SPXUSD,20031003,140600,1033,1033,1031,1033
SPXUSD,20031003,140700,1033,1033,1032,1032
SPXUSD,20031003,140800,1031,1033,1031,1031
SPXUSD,20031003,140900,1032,1032,1031,1031
SPXUSD,20031003,141000,1031,1033,1031,1031
SPXUSD,20031003,141100,1032,1032,1031,1031
SPXUSD,20031003,141200,1032,1033,1031,1031
SPXUSD,20031003,141300,1032,1032,1031,1031
SPXUSD,20031003,141400,1032,1033,1032,1032
SPXUSD,20031003,141500,1031,1032,1031,1032
SPXUSD,20031003,141600,1032,1032,1031,1031
SPXUSD,20031003,141700,1032,1032,1031,1031
SPXUSD,20031003,141800,1031,1032,1031,1032
SPXUSD,20031003,141900,1032,1032,1030,1030
SPXUSD,20031003,142000,1031,1032,1030,1032
SPXUSD,20031003,142100,1032,1032,1031,1032
SPXUSD,20031003,142200,1032,1032,1030,1032
SPXUSD,20031003,142300,1032,1032,1030,1031
SPXUSD,20031003,142400,1032,1032,1031,1032
SPXUSD,20031003,142500,1031,1031,1030,1031
SPXUSD,20031003,142600,1032,1032,1031,1031
SPXUSD,20031003,142700,1031,1032,1031,1031
SPXUSD,20031003,142800,1031,1031,1031,1031
SPXUSD,20031003,142900,1030,1031,1030,1031
SPXUSD,20031003,143000,1030,1032,1030,1031
SPXUSD,20031003,143100,1030,1032,1030,1032
SPXUSD,20031003,143200,1033,1033,1033,1033
SPXUSD,20031003,143300,1034,1034,1032,1033
SPXUSD,20031003,143400,1032,1034,1031,1033
SPXUSD,20031003,143500,1033,1035,1033,1033
SPXUSD,20031003,143600,1034,1034,1032,1033
SPXUSD,20031003,143700,1033,1034,1033,1033
SPXUSD,20031003,143800,1033,1034,1033,1033
SPXUSD,20031003,143900,1035,1035,1033,1033
SPXUSD,20031003,144000,1034,1034,1032,1032
SPXUSD,20031003,144100,1033,1034,1032,1033
SPXUSD,20031003,144200,1034,1034,1032,1034
SPXUSD,20031003,144300,1033,1034,1032,1033
SPXUSD,20031003,144400,1032,1033,1032,1032
SPXUSD,20031003,144500,1031,1033,1030,1031
SPXUSD,20031003,144600,1031,1033,1031,1033
SPXUSD,20031003,144700,1032,1033,1031,1033
SPXUSD,20031003,144800,1032,1033,1031,1033
SPXUSD,20031003,144900,1031,1032,1031,1032
SPXUSD,20031003,145000,1031,1033,1031,1033
SPXUSD,20031003,145100,1031,1033,1031,1032
SPXUSD,20031003,145200,1031,1031,1031,1031
SPXUSD,20031003,145300,1031,1032,1031,1032
SPXUSD,20031003,145400,1032,1032,1031,1032
SPXUSD,20031003,145500,1031,1032,1031,1032
SPXUSD,20031003,145600,1032,1033,1032,1032
SPXUSD,20031003,145700,1032,1033,1031,1031
SPXUSD,20031003,145800,1032,1033,1031,1032
SPXUSD,20031003,145900,1032,1033,1032,1032
SPXUSD,20031003,150000,1033,1034,1032,1032
SPXUSD,20031003,150100,1034,1034,1031,1032
SPXUSD,20031003,150200,1033,1033,1032,1033
SPXUSD,20031003,150300,1032,1034,1032,1033
SPXUSD,20031003,150400,1034,1034,1033,1033
SPXUSD,20031003,150500,1034,1035,1033,1033
SPXUSD,20031003,150600,1033,1033,1032,1033
SPXUSD,20031003,150700,1033,1033,1030,1031
SPXUSD,20031003,150800,1032,1032,1030,1032
SPXUSD,20031003,150900,1032,1032,1030,1032
SPXUSD,20031003,151000,1031,1032,1030,1030
SPXUSD,20031003,151100,1031,1031,1030,1031
SPXUSD,20031003,151200,1029,1030,1028,1029
SPXUSD,20031003,151300,1030,1030,1029,1030
SPXUSD,20031003,151400,1029,1030,1029,1029
SPXUSD,20031003,151500,1030,1030,1029,1030
SPXUSD,20031003,151600,1029,1031,1029,1031
SPXUSD,20031003,151700,1030,1030,1029,1029
SPXUSD,20031003,151800,1030,1031,1030,1031
SPXUSD,20031003,151900,1029,1032,1029,1030
SPXUSD,20031003,152000,1030,1031,1030,1030
SPXUSD,20031003,152100,1030,1031,1030,1031
SPXUSD,20031003,152200,1030,1031,1030,1030
SPXUSD,20031003,152300,1031,1031,1029,1029
SPXUSD,20031003,152400,1030,1030,1029,1030
SPXUSD,20031003,152500,1030,1030,1028,1030
SPXUSD,20031003,152600,1028,1031,1028,1029
SPXUSD,20031003,152700,1031,1031,1029,1030
SPXUSD,20031003,152800,1031,1031,1030,1031
SPXUSD,20031003,152900,1031,1031,1030,1030
SPXUSD,20031003,153000,1030,1031,1030,1030
SPXUSD,20031003,153100,1030,1031,1030,1031
SPXUSD,20031003,153200,1030,1031,1030,1031
SPXUSD,20031003,153300,1029,1031,1029,1031
SPXUSD,20031003,153400,1030,1030,1028,1028
SPXUSD,20031003,153500,1030,1031,1028,1031
SPXUSD,20031003,153600,1030,1030,1030,1030
SPXUSD,20031003,153700,1030,1031,1030,1030
SPXUSD,20031003,153800,1030,1031,1030,1031
SPXUSD,20031003,153900,1030,1030,1029,1029
SPXUSD,20031003,154000,1031,1031,1030,1031
SPXUSD,20031003,154100,1030,1033,1030,1030
SPXUSD,20031003,154200,1031,1032,1030,1030
SPXUSD,20031003,154300,1031,1031,1031,1031
SPXUSD,20031003,154400,1030,1031,1030,1030
SPXUSD,20031003,154500,1032,1032,1031,1031
SPXUSD,20031003,154600,1032,1032,1031,1032
SPXUSD,20031003,154700,1032,1033,1031,1032
SPXUSD,20031003,154800,1031,1033,1031,1032
SPXUSD,20031003,154900,1031,1032,1031,1032
SPXUSD,20031003,155000,1033,1033,1031,1031
SPXUSD,20031003,155100,1031,1033,1031,1033
SPXUSD,20031003,155200,1033,1033,1031,1031
SPXUSD,20031003,155300,1033,1033,1030,1032
SPXUSD,20031003,155400,1031,1033,1031,1032
SPXUSD,20031003,155500,1032,1033,1030,1031
SPXUSD,20031003,155600,1031,1032,1031,1031
SPXUSD,20031003,155700,1030,1033,1030,1033
SPXUSD,20031003,155800,1033,1033,1032,1032
SPXUSD,20031003,155900,1032,1032,1031,1032
SPXUSD,20031003,160000,1031,1032,1031,1031
SPXUSD,20031003,160100,1031,1032,1031,1032
SPXUSD,20031003,160200,1032,1033,1032,1032
SPXUSD,20031003,160300,1032,1033,1031,1031
SPXUSD,20031003,160400,1033,1033,1031,1031
SPXUSD,20031003,160500,1032,1033,1032,1032
SPXUSD,20031003,160600,1033,1033,1031,1032
SPXUSD,20031003,160700,1031,1032,1031,1032
SPXUSD,20031003,160800,1032,1033,1032,1033
SPXUSD,20031003,160900,1034,1035,1033,1033
SPXUSD,20031003,161000,1033,1033,1033,1033
SPXUSD,20031003,161100,1032,1032,1032,1032
SPXUSD,20031003,161200,1033,1033,1032,1033
SPXUSD,20031003,161300,1032,1033,1032,1033
SPXUSD,20031003,161400,1032,1033,1031,1033
SPXUSD,20031003,161500,1032,1032,1031,1032
SPXUSD,20031003,161600,1032,1033,1032,1033
SPXUSD,20031003,161700,1031,1031,1031,1031
SPXUSD,20031003,161800,1031,1031,1031,1031
SPXUSD,20031003,161900,1030,1031,1030,1031
SPXUSD,20031003,162000,1032,1032,1030,1032
SPXUSD,20031003,162100,1031,1031,1031,1031
SPXUSD,20031003,162200,1031,1031,1030,1030
SPXUSD,20031003,162300,1029,1031,1029,1030
SPXUSD,20031003,162400,1030,1030,1029,1029
SPXUSD,20031003,162500,1030,1031,1030,1031
SPXUSD,20031003,162600,1031,1031,1029,1029
SPXUSD,20031003,162700,1031,1032,1030,1031
SPXUSD,20031003,162800,1031,1031,1030,1030
SPXUSD,20031003,162900,1031,1031,1030,1031
SPXUSD,20031003,163000,1030,1031,1030,1030
SPXUSD,20031003,163100,1031,1031,1030,1031
SPXUSD,20031003,163200,1030,1032,1030,1032
SPXUSD,20031003,163300,1032,1032,1030,1032
SPXUSD,20031003,163400,1031,1032,1031,1031
SPXUSD,20031003,163500,1032,1032,1031,1032
SPXUSD,20031003,163600,1032,1033,1032,1033
SPXUSD,20031003,163700,1031,1032,1030,1032
SPXUSD,20031003,163800,1031,1032,1031,1032
SPXUSD,20031003,163900,1033,1033,1031,1032
SPXUSD,20031003,164000,1032,1032,1031,1031
SPXUSD,20031003,164100,1031,1031,1031,1031
SPXUSD,20031003,164200,1032,1033,1031,1032
SPXUSD,20031003,164300,1032,1032,1032,1032
SPXUSD,20031003,164400,1031,1033,1031,1031
SPXUSD,20031003,164500,1032,1033,1031,1033
SPXUSD,20031003,164600,1033,1033,1032,1033
SPXUSD,20031003,164700,1033,1033,1031,1031
SPXUSD,20031003,164800,1032,1032,1032,1032
SPXUSD,20031003,164900,1032,1032,1031,1031
SPXUSD,20031003,165000,1033,1033,1031,1032
SPXUSD,20031003,165100,1033,1033,1032,1032
SPXUSD,20031003,165200,1032,1032,1031,1031
SPXUSD,20031003,165300,1031,1033,1031,1033
SPXUSD,20031003,165400,1032,1033,1032,1032
SPXUSD,20031003,165500,1033,1033,1032,1032
SPXUSD,20031003,165600,1031,1033,1031,1032
SPXUSD,20031003,165700,1031,1033,1031,1033
SPXUSD,20031003,165800,1031,1033,1031,1032
SPXUSD,20031003,165900,1033,1033,1032,1032
SPXUSD,20031003,170000,1033,1033,1032,1033
SPXUSD,20031003,170100,1033,1033,1032,1033
SPXUSD,20031003,170200,1033,1033,1032,1032
SPXUSD,20031003,170300,1033,1033,1032,1033
SPXUSD,20031003,170400,1033,1033,1032,1033
SPXUSD,20031003,170500,1032,1033,1032,1033
SPXUSD,20031003,170600,1032,1034,1032,1033
SPXUSD,20031003,170700,1033,1034,1033,1034
SPXUSD,20031003,170800,1034,1035,1032,1034
SPXUSD,20031003,170900,1034,1034,1032,1034
SPXUSD,20031003,171000,1034,1034,1032,1034
SPXUSD,20031003,171100,1033,1034,1033,1034
SPXUSD,20031003,171200,1034,1034,1033,1033
SPXUSD,20031003,171300,1033,1034,1032,1032
SPXUSD,20031003,171400,1033,1033,1032,1032
SPXUSD,20031003,171500,1032,1034,1032,1033
SPXUSD,20031003,171600,1034,1034,1032,1032
SPXUSD,20031003,171700,1033,1034,1032,1033
SPXUSD,20031003,171800,1033,1033,1032,1032
SPXUSD,20031003,171900,1031,1033,1031,1033
SPXUSD,20031003,172000,1033,1034,1031,1032
SPXUSD,20031003,172100,1033,1034,1033,1033
SPXUSD,20031003,172200,1034,1034,1032,1034
SPXUSD,20031003,172300,1034,1034,1032,1034
SPXUSD,20031003,172400,1034,1034,1033,1034
SPXUSD,20031003,172500,1034,1034,1032,1032
SPXUSD,20031003,172600,1034,1034,1032,1033
SPXUSD,20031003,172700,1033,1034,1033,1034
SPXUSD,20031003,172800,1033,1033,1032,1032
SPXUSD,20031003,172900,1034,1034,1033,1034
SPXUSD,20031003,173000,1034,1034,1034,1034
SPXUSD,20031003,173100,1033,1034,1033,1034
SPXUSD,20031003,173200,1033,1034,1033,1033
SPXUSD,20031003,173300,1034,1034,1033,1033
SPXUSD,20031003,173400,1034,1034,1034,1034
SPXUSD,20031003,173500,1033,1036,1033,1035
SPXUSD,20031003,173600,1034,1035,1034,1034
SPXUSD,20031003,173700,1035,1035,1033,1034
SPXUSD,20031003,173800,1036,1036,1034,1034
SPXUSD,20031003,173900,1035,1035,1035,1035
SPXUSD,20031003,174000,1033,1035,1033,1033
SPXUSD,20031003,174100,1033,1034,1033,1033
SPXUSD,20031003,174200,1034,1034,1034,1034
SPXUSD,20031003,174300,1034,1035,1034,1035
SPXUSD,20031003,174400,1034,1035,1034,1035
SPXUSD,20031003,174500,1034,1034,1033,1033
SPXUSD,20031003,174600,1035,1035,1034,1034
SPXUSD,20031003,174700,1034,1035,1034,1034
SPXUSD,20031003,174800,1034,1035,1034,1034
SPXUSD,20031003,174900,1035,1035,1034,1035
SPXUSD,20031003,175000,1035,1035,1035,1035
SPXUSD,20031003,175100,1036,1036,1034,1036
SPXUSD,20031003,175200,1036,1037,1036,1036
SPXUSD,20031003,175300,1037,1037,1036,1036
SPXUSD,20031003,175400,1036,1037,1036,1037
SPXUSD,20031003,175500,1037,1037,1037,1037
SPXUSD,20031003,175600,1036,1037,1035,1037
SPXUSD,20031003,175700,1036,1037,1036,1036
SPXUSD,20031003,175800,1036,1036,1036,1036
SPXUSD,20031003,175900,1036,1037,1036,1036
SPXUSD,20031003,180000,1036,1037,1036,1036
SPXUSD,20031003,180100,1036,1036,1035,1036
SPXUSD,20031003,180200,1036,1037,1036,1037
SPXUSD,20031003,180300,1036,1036,1036,1036
SPXUSD,20031003,180400,1037,1037,1036,1036
SPXUSD,20031003,180500,1036,1037,1035,1035
SPXUSD,20031003,180600,1036,1036,1036,1036
SPXUSD,20031003,180700,1037,1037,1035,1036
SPXUSD,20031003,180800,1035,1036,1035,1036
SPXUSD,20031003,180900,1036,1037,1035,1037
SPXUSD,20031003,181000,1037,1037,1036,1036
SPXUSD,20031003,181100,1036,1037,1036,1036
SPXUSD,20031003,181200,1036,1036,1036,1036
SPXUSD,20031003,181300,1036,1037,1036,1037
SPXUSD,20031003,181400,1037,1037,1035,1037
SPXUSD,20031003,181500,1036,1037,1036,1037
SPXUSD,20031003,181600,1036,1036,1035,1036
SPXUSD,20031003,181700,1036,1037,1035,1037
SPXUSD,20031003,181800,1036,1036,1034,1036
SPXUSD,20031003,181900,1036,1036,1034,1034
SPXUSD,20031003,182000,1034,1036,1034,1035
SPXUSD,20031003,182100,1034,1035,1034,1035
SPXUSD,20031003,182200,1034,1036,1034,1035
SPXUSD,20031003,182300,1035,1036,1035,1036
SPXUSD,20031003,182400,1037,1037,1035,1036
SPXUSD,20031003,182500,1036,1037,1036,1036
SPXUSD,20031003,182600,1036,1036,1035,1036
SPXUSD,20031003,182700,1036,1036,1036,1036
SPXUSD,20031003,182800,1035,1036,1035,1035
SPXUSD,20031003,182900,1036,1036,1035,1036
SPXUSD,20031003,183000,1035,1036,1034,1036
SPXUSD,20031003,183100,1036,1036,1034,1034
SPXUSD,20031003,183200,1035,1035,1035,1035
SPXUSD,20031003,183300,1036,1036,1034,1034
SPXUSD,20031003,183400,1034,1035,1034,1035
SPXUSD,20031003,183500,1034,1035,1034,1035
SPXUSD,20031003,183600,1034,1035,1034,1034
SPXUSD,20031003,183700,1035,1035,1034,1034
SPXUSD,20031003,183800,1034,1034,1034,1034
SPXUSD,20031003,183900,1034,1035,1033,1035
SPXUSD,20031003,184000,1034,1036,1034,1036
SPXUSD,20031003,184100,1035,1036,1035,1035
SPXUSD,20031003,184200,1034,1036,1034,1036
SPXUSD,20031003,184300,1036,1036,1035,1035
SPXUSD,20031003,184400,1034,1035,1034,1034
SPXUSD,20031003,184500,1035,1035,1034,1034
SPXUSD,20031003,184600,1036,1036,1034,1034
SPXUSD,20031003,184700,1035,1035,1034,1035
SPXUSD,20031003,184800,1035,1036,1035,1036
SPXUSD,20031003,184900,1034,1035,1034,1035
SPXUSD,20031003,185000,1036,1036,1035,1035
SPXUSD,20031003,185100,1035,1036,1033,1035
SPXUSD,20031003,185200,1036,1036,1034,1036
SPXUSD,20031003,185300,1035,1035,1034,1035
SPXUSD,20031003,185400,1036,1036,1035,1035
SPXUSD,20031003,185500,1035,1036,1034,1034
SPXUSD,20031003,185600,1035,1035,1033,1035
SPXUSD,20031003,185700,1035,1036,1035,1035
SPXUSD,20031003,185800,1035,1036,1035,1036
SPXUSD,20031003,185900,1035,1036,1035,1036
SPXUSD,20031003,190000,1036,1036,1035,1036
SPXUSD,20031003,190100,1034,1035,1034,1034
SPXUSD,20031003,190200,1035,1035,1035,1035
SPXUSD,20031003,190300,1035,1036,1034,1036
SPXUSD,20031003,190400,1034,1036,1034,1036
SPXUSD,20031003,190500,1035,1035,1033,1035
SPXUSD,20031003,190600,1034,1034,1034,1034
SPXUSD,20031003,190700,1034,1035,1034,1035
SPXUSD,20031003,190800,1035,1035,1034,1034
SPXUSD,20031003,190900,1035,1035,1034,1035
SPXUSD,20031003,191000,1034,1036,1034,1035
SPXUSD,20031003,191100,1035,1035,1034,1035
SPXUSD,20031003,191200,1034,1036,1034,1034
SPXUSD,20031003,191300,1036,1036,1034,1035
SPXUSD,20031003,191400,1034,1036,1034,1035
SPXUSD,20031003,191500,1036,1036,1034,1034
SPXUSD,20031003,191600,1034,1036,1034,1035
SPXUSD,20031003,191700,1035,1036,1035,1035
SPXUSD,20031003,191800,1036,1037,1036,1036
SPXUSD,20031003,191900,1036,1036,1036,1036
SPXUSD,20031003,192000,1036,1036,1034,1034
SPXUSD,20031003,192100,1035,1036,1035,1035
SPXUSD,20031003,192200,1034,1036,1034,1036
SPXUSD,20031003,192300,1036,1037,1035,1036
SPXUSD,20031003,192400,1035,1037,1035,1036
SPXUSD,20031003,192500,1035,1036,1035,1035
SPXUSD,20031003,192600,1036,1036,1036,1036
SPXUSD,20031003,192700,1036,1037,1036,1036
SPXUSD,20031003,192800,1035,1037,1035,1037
SPXUSD,20031003,192900,1035,1037,1034,1035
SPXUSD,20031003,193000,1036,1036,1035,1035
SPXUSD,20031003,193100,1035,1036,1034,1035
SPXUSD,20031003,193200,1035,1036,1034,1035
SPXUSD,20031003,193300,1034,1035,1034,1034
SPXUSD,20031003,193400,1035,1036,1035,1036
SPXUSD,20031003,193500,1034,1036,1034,1035
SPXUSD,20031003,193600,1035,1036,1035,1036
SPXUSD,20031003,193700,1036,1036,1035,1035
SPXUSD,20031003,193800,1036,1036,1035,1035
SPXUSD,20031003,193900,1036,1036,1036,1036
SPXUSD,20031003,194000,1027,1027,1026,1026
SPXUSD,20031003,194100,1027,1028,1025,1025
SPXUSD,20031003,194200,1027,1027,1025,1025
SPXUSD,20031003,194300,1026,1026,1024,1025
SPXUSD,20031003,194400,1026,1026,1025,1025
SPXUSD,20031003,194500,1027,1027,1025,1026
SPXUSD,20031003,194600,1025,1027,1025,1027
SPXUSD,20031003,194700,1026,1026,1025,1026
SPXUSD,20031003,194800,1027,1027,1026,1027
SPXUSD,20031003,194900,1027,1027,1027,1027
SPXUSD,20031003,195000,1026,1028,1026,1027
SPXUSD,20031003,195100,1028,1028,1027,1028
SPXUSD,20031003,195200,1028,1028,1026,1026
SPXUSD,20031003,195300,1028,1028,1028,1028
SPXUSD,20031003,195400,1029,1029,1027,1027
SPXUSD,20031003,195500,1028,1028,1027,1028
SPXUSD,20031003,195600,1027,1029,1027,1029
SPXUSD,20031003,195700,1027,1028,1027,1027
SPXUSD,20031003,195800,1028,1028,1027,1027
SPXUSD,20031003,195900,1027,1027,1026,1027
SPXUSD,20031003,200000,1026,1027,1026,1027
SPXUSD,20031003,200100,1028,1028,1027,1027
SPXUSD,20031003,200200,1027,1028,1026,1028
SPXUSD,20031003,200300,1028,1028,1026,1027
SPXUSD,20031003,200400,1027,1028,1025,1027
SPXUSD,20031003,200500,1026,1027,1026,1027
SPXUSD,20031003,200600,1026,1027,1026,1027
SPXUSD,20031003,200700,1025,1027,1025,1027
SPXUSD,20031003,200800,1026,1026,1025,1026
SPXUSD,20031003,200900,1026,1028,1026,1028
SPXUSD,20031003,201000,1027,1027,1027,1027
SPXUSD,20031003,201100,1027,1027,1026,1027
SPXUSD,20031003,201200,1027,1027,1026,1027
SPXUSD,20031003,201300,1028,1028,1027,1027
SPXUSD,20031003,201400,1028,1028,1027,1027
NDQUSD,20031003,000500,1335,1337,1335,1336
NDQUSD,20031003,001300,1336,1336,1335,1336
NDQUSD,20031003,004500,1335,1335,1335,1335
NDQUSD,20031003,004600,1334,1335,1334,1335
NDQUSD,20031003,004900,1333,1335,1333,1335
NDQUSD,20031003,005100,1336,1336,1336,1336
NDQUSD,20031003,005300,1335,1335,1335,1335
NDQUSD,20031003,005500,1336,1336,1335,1335
NDQUSD,20031003,005800,1336,1336,1335,1336
NDQUSD,20031003,005900,1335,1336,1334,1336
NDQUSD,20031003,010500,1334,1335,1334,1335
NDQUSD,20031003,010800,1336,1336,1335,1335
NDQUSD,20031003,011000,1335,1336,1335,1335
NDQUSD,20031003,011100,1334,1335,1334,1335
NDQUSD,20031003,011600,1334,1335,1334,1335
NDQUSD,20031003,013200,1335,1335,1334,1334
NDQUSD,20031003,013500,1335,1335,1334,1334
NDQUSD,20031003,013900,1335,1335,1334,1334
NDQUSD,20031003,014900,1334,1335,1334,1335
NDQUSD,20031003,015000,1334,1334,1334,1334
NDQUSD,20031003,020000,1334,1334,1334,1334
NDQUSD,20031003,021300,1335,1335,1334,1334
NDQUSD,20031003,021700,1334,1335,1334,1334
NDQUSD,20031003,021800,1335,1335,1334,1334
NDQUSD,20031003,021900,1333,1335,1333,1334
NDQUSD,20031003,022000,1334,1335,1333,1334
NDQUSD,20031003,022100,1334,1335,1334,1334
NDQUSD,20031003,022600,1334,1335,1333,1334
NDQUSD,20031003,022800,1333,1335,1333,1335
NDQUSD,20031003,023100,1334,1335,1334,1334
NDQUSD,20031003,023200,1334,1335,1334,1335
NDQUSD,20031003,023600,1333,1334,1333,1334
NDQUSD,20031003,023700,1334,1334,1334,1334
NDQUSD,20031003,023800,1335,1335,1334,1334
NDQUSD,20031003,024700,1335,1335,1334,1334
NDQUSD,20031003,025000,1334,1336,1334,1336
NDQUSD,20031003,030400,1335,1336,1335,1336
NDQUSD,20031003,030900,1335,1335,1334,1334
NDQUSD,20031003,031000,1334,1335,1334,1334
NDQUSD,20031003,031400,1334,1335,1334,1334
NDQUSD,20031003,032200,1333,1335,1333,1335
NDQUSD,20031003,032900,1334,1335,1334,1335
NDQUSD,20031003,033600,1335,1335,1334,1334
NDQUSD,20031003,034300,1333,1334,1333,1334
NDQUSD,20031003,034700,1335,1335,1334,1335
NDQUSD,20031003,040000,1335,1335,1334,1334
NDQUSD,20031003,040300,1334,1336,1334,1335
NDQUSD,20031003,040800,1335,1337,1335,1337
NDQUSD,20031003,040900,1336,1337,1336,1336
NDQUSD,20031003,041000,1337,1337,1336,1336
NDQUSD,20031003,041200,1337,1337,1337,1337
NDQUSD,20031003,041900,1337,1337,1335,1335
NDQUSD,20031003,042500,1335,1335,1334,1334
NDQUSD,20031003,042700,1334,1335,1334,1334
NDQUSD,20031003,042800,1336,1336,1334,1334
NDQUSD,20031003,043100,1334,1335,1334,1334
NDQUSD,20031003,044700,1334,1335,1334,1335
NDQUSD,20031003,044800,1336,1336,1336,1336
NDQUSD,20031003,050100,1336,1336,1335,1336
NDQUSD,20031003,050500,1336,1336,1336,1336
NDQUSD,20031003,051900,1335,1337,1335,1337
NDQUSD,20031003,052100,1336,1336,1336,1336
NDQUSD,20031003,052300,1335,1335,1335,1335
NDQUSD,20031003,053400,1336,1337,1336,1336
NDQUSD,20031003,053500,1336,1336,1335,1335
NDQUSD,20031003,053700,1337,1337,1336,1336
NDQUSD,20031003,054000,1337,1337,1336,1336
NDQUSD,20031003,054600,1335,1335,1334,1335
NDQUSD,20031003,054800,1337,1337,1335,1335
NDQUSD,20031003,055600,1335,1335,1334,1335
NDQUSD,20031003,055700,1335,1335,1335,1335
NDQUSD,20031003,061100,1335,1336,1335,1336
NDQUSD,20031003,061200,1336,1336,1336,1336
NDQUSD,20031003,061500,1335,1336,1335,1336
NDQUSD,20031003,062400,1334,1336,1334,1335
NDQUSD,20031003,062900,1335,1336,1334,1335
NDQUSD,20031003,063100,1335,1336,1335,1336
NDQUSD,20031003,064100,1336,1337,1336,1337
NDQUSD,20031003,064200,1336,1336,1335,1335
NDQUSD,20031003,064300,1335,1337,1335,1335
NDQUSD,20031003,065200,1337,1337,1336,1337
NDQUSD,20031003,065300,1338,1338,1336,1336
NDQUSD,20031003,065400,1336,1337,1336,1337
NDQUSD,20031003,065500,1336,1337,1336,1337
NDQUSD,20031003,065600,1336,1336,1335,1336
NDQUSD,20031003,065700,1336,1336,1336,1336
NDQUSD,20031003,065800,1336,1336,1335,1336
NDQUSD,20031003,065900,1336,1336,1335,1336
NDQUSD,20031003,070000,1335,1336,1335,1335
NDQUSD,20031003,070100,1336,1336,1335,1335
NDQUSD,20031003,070200,1335,1335,1334,1334
NDQUSD,20031003,070300,1336,1336,1334,1336
NDQUSD,20031003,070600,1335,1336,1334,1336
NDQUSD,20031003,070700,1336,1336,1334,1335
NDQUSD,20031003,070800,1335,1335,1334,1335
NDQUSD,20031003,071000,1335,1336,1335,1336
NDQUSD,20031003,071100,1335,1335,1334,1335
NDQUSD,20031003,071200,1336,1336,1335,1335
NDQUSD,20031003,071300,1335,1336,1335,1336
NDQUSD,20031003,071400,1336,1336,1335,1336
NDQUSD,20031003,071800,1336,1336,1336,1336
NDQUSD,20031003,071900,1335,1337,1335,1337
NDQUSD,20031003,072100,1335,1335,1335,1335
NDQUSD,20031003,072600,1336,1336,1336,1336
NDQUSD,20031003,072800,1335,1336,1335,1336
NDQUSD,20031003,072900,1337,1337,1336,1336
NDQUSD,20031003,073000,1336,1337,1336,1336
NDQUSD,20031003,073100,1336,1336,1336,1336
NDQUSD,20031003,073200,1337,1337,1335,1337
NDQUSD,20031003,073400,1337,1338,1336,1337
NDQUSD,20031003,073500,1336,1337,1336,1337
NDQUSD,20031003,073600,1336,1336,1336,1336
NDQUSD,20031003,074000,1338,1338,1336,1336
NDQUSD,20031003,074200,1336,1337,1336,1337
NDQUSD,20031003,074400,1337,1337,1336,1336
NDQUSD,20031003,074500,1337,1337,1336,1337
NDQUSD,20031003,074800,1337,1337,1336,1337
NDQUSD,20031003,075000,1337,1337,1336,1336
NDQUSD,20031003,075100,1336,1336,1336,1336
NDQUSD,20031003,075200,1337,1337,1336,1336
NDQUSD,20031003,075700,1337,1337,1336,1337
NDQUSD,20031003,075900,1338,1338,1336,1336
NDQUSD,20031003,080000,1337,1338,1337,1338
NDQUSD,20031003,080300,1337,1338,1337,1337
NDQUSD,20031003,080400,1336,1337,1336,1337
NDQUSD,20031003,080500,1337,1337,1337,1337
NDQUSD,20031003,080800,1336,1337,1336,1336
NDQUSD,20031003,081000,1336,1337,1336,1336
NDQUSD,20031003,081300,1337,1337,1336,1336
NDQUSD,20031003,081600,1337,1337,1336,1336
NDQUSD,20031003,081700,1337,1337,1337,1337
NDQUSD,20031003,081800,1336,1337,1336,1337
NDQUSD,20031003,081900,1336,1338,1336,1336
NDQUSD,20031003,082000,1336,1336,1336,1336
NDQUSD,20031003,082100,1335,1337,1335,1337
NDQUSD,20031003,082300,1336,1337,1336,1337
NDQUSD,20031003,082500,1337,1337,1337,1337
NDQUSD,20031003,082600,1335,1336,1335,1336
NDQUSD,20031003,082700,1336,1336,1336,1336
NDQUSD,20031003,082800,1335,1336,1335,1335
NDQUSD,20031003,083100,1337,1337,1336,1336
NDQUSD,20031003,083400,1336,1336,1336,1336
NDQUSD,20031003,083500,1337,1337,1335,1335
NDQUSD,20031003,083600,1335,1336,1335,1335
NDQUSD,20031003,083700,1335,1335,1335,1335
NDQUSD,20031003,083800,1335,1336,1334,1335
NDQUSD,20031003,083900,1335,1337,1335,1337
NDQUSD,20031003,084000,1335,1335,1335,1335
NDQUSD,20031003,084100,1336,1336,1335,1335
NDQUSD,20031003,084600,1335,1335,1335,1335
NDQUSD,20031003,084900,1335,1335,1335,1335
NDQUSD,20031003,085300,1334,1336,1334,1336
NDQUSD,20031003,085700,1334,1335,1334,1335
NDQUSD,20031003,085800,1335,1335,1333,1335
NDQUSD,20031003,090400,1335,1335,1334,1334
NDQUSD,20031003,090500,1336,1336,1334,1334
NDQUSD,20031003,090700,1334,1335,1334,1335
NDQUSD,20031003,091100,1335,1335,1335,1335
NDQUSD,20031003,091300,1335,1335,1334,1335
NDQUSD,20031003,091400,1334,1335,1334,1335
NDQUSD,20031003,091600,1336,1336,1335,1336
NDQUSD,20031003,091700,1336,1337,1336,1337
NDQUSD,20031003,091900,1336,1337,1335,1337
NDQUSD,20031003,092000,1336,1337,1336,1337
NDQUSD,20031003,092800,1336,1336,1336,1336
NDQUSD,20031003,093400,1336,1336,1336,1336
NDQUSD,20031003,093700,1336,1337,1335,1337
NDQUSD,20031003,094800,1335,1336,1335,1336
NDQUSD,20031003,094900,1337,1337,1336,1337
NDQUSD,20031003,095500,1335,1335,1335,1335
NDQUSD,20031003,095600,1336,1336,1335,1335
NDQUSD,20031003,095800,1336,1336,1335,1335
NDQUSD,20031003,100300,1337,1337,1335,1335
NDQUSD,20031003,100600,1337,1337,1336,1336
NDQUSD,20031003,101200,1337,1337,1335,1336
NDQUSD,20031003,101300,1335,1336,1335,1336
NDQUSD,20031003,101500,1335,1337,1335,1336
NDQUSD,20031003,101600,1335,1337,1335,1336
NDQUSD,20031003,101700,1337,1337,1337,1337
NDQUSD,20031003,101900,1337,1337,1335,1337
NDQUSD,20031003,102900,1337,1337,1337,1337
NDQUSD,20031003,103400,1337,1337,1336,1336
NDQUSD,20031003,103900,1335,1337,1335,1337
NDQUSD,20031003,104200,1336,1337,1336,1337
NDQUSD,20031003,104500,1337,1337,1336,1337
NDQUSD,20031003,104600,1336,1337,1336,1337
NDQUSD,20031003,104700,1336,1337,1336,1337
NDQUSD,20031003,104900,1336,1337,1336,1337
NDQUSD,20031003,105000,1335,1337,1335,1337
NDQUSD,20031003,105400,1336,1336,1336,1336
NDQUSD,20031003,105600,1337,1337,1337,1337
NDQUSD,20031003,105800,1337,1337,1336,1336
NDQUSD,20031003,105900,1336,1337,1336,1336
NDQUSD,20031003,110600,1338,1338,1336,1337
NDQUSD,20031003,111000,1337,1337,1337,1337
NDQUSD,20031003,111300,1337,1337,1336,1336
NDQUSD,20031003,111400,1336,1337,1336,1337
NDQUSD,20031003,111500,1336,1337,1336,1337
NDQUSD,20031003,111600,1338,1338,1338,1338
NDQUSD,20031003,111700,1337,1338,1336,1337
NDQUSD,20031003,111800,1337,1338,1337,1337
NDQUSD,20031003,112200,1338,1339,1338,1338
NDQUSD,20031003,112300,1338,1339,1337,1337
NDQUSD,20031003,112400,1338,1338,1337,1337
NDQUSD,20031003,112500,1339,1339,1339,1339
NDQUSD,20031003,112600,1339,1339,1337,1337
NDQUSD,20031003,112700,1338,1338,1338,1338
NDQUSD,20031003,112800,1337,1337,1337,1337
NDQUSD,20031003,112900,1337,1338,1337,1337
NDQUSD,20031003,113400,1339,1339,1338,1338
NDQUSD,20031003,113500,1338,1340,1338,1339
NDQUSD,20031003,113600,1339,1339,1338,1339
NDQUSD,20031003,113700,1340,1340,1339,1339
NDQUSD,20031003,113800,1339,1340,1339,1340
NDQUSD,20031003,113900,1339,1340,1339,1339
NDQUSD,20031003,114000,1339,1340,1339,1340
NDQUSD,20031003,114100,1341,1341,1340,1340
NDQUSD,20031003,114200,1340,1342,1340,1342
NDQUSD,20031003,114300,1342,1342,1341,1341
NDQUSD,20031003,114400,1340,1341,1340,1340
NDQUSD,20031003,114500,1341,1341,1340,1341
NDQUSD,20031003,114800,1340,1341,1340,1341
NDQUSD,20031003,114900,1340,1341,1340,1341
NDQUSD,20031003,115100,1341,1342,1340,1342
NDQUSD,20031003,115200,1340,1341,1340,1340
NDQUSD,20031003,115300,1341,1341,1339,1339
NDQUSD,20031003,115400,1340,1341,1340,1341
NDQUSD,20031003,115500,1340,1340,1340,1340
NDQUSD,20031003,115600,1339,1340,1339,1339
NDQUSD,20031003,115700,1339,1340,1339,1340
NDQUSD,20031003,115800,1339,1340,1339,1340
NDQUSD,20031003,115900,1340,1340,1339,1339
NDQUSD,20031003,120000,1340,1340,1339,1339
NDQUSD,20031003,120200,1341,1341,1339,1340
NDQUSD,20031003,120300,1340,1340,1340,1340
NDQUSD,20031003,120400,1341,1341,1340,1340
NDQUSD,20031003,120600,1339,1341,1339,1341
NDQUSD,20031003,120700,1341,1341,1340,1340
NDQUSD,20031003,120800,1341,1342,1341,1342
NDQUSD,20031003,120900,1340,1341,1340,1341
NDQUSD,20031003,121000,1341,1341,1339,1340
NDQUSD,20031003,121100,1340,1340,1340,1340
NDQUSD,20031003,121200,1340,1342,1340,1342
NDQUSD,20031003,121300,1342,1342,1341,1342
NDQUSD,20031003,121400,1341,1342,1341,1342
NDQUSD,20031003,121500,1341,1343,1341,1342
NDQUSD,20031003,121600,1342,1343,1341,1343
NDQUSD,20031003,121700,1342,1342,1341,1341
NDQUSD,20031003,121800,1341,1343,1341,1343
NDQUSD,20031003,121900,1343,1344,1342,1344
NDQUSD,20031003,122000,1344,1344,1342,1342
NDQUSD,20031003,122100,1343,1344,1343,1344
NDQUSD,20031003,122200,1342,1343,1342,1342
NDQUSD,20031003,122300,1342,1343,1342,1342
NDQUSD,20031003,122400,1342,1343,1342,1342
NDQUSD,20031003,122500,1342,1343,1341,1342
NDQUSD,20031003,122600,1342,1342,1341,1341
NDQUSD,20031003,122700,1342,1342,1340,1341
NDQUSD,20031003,122800,1341,1341,1338,1338
NDQUSD,20031003,122900,1339,1342,1339,1342
NDQUSD,20031003,123000,1342,1354,1341,1353
NDQUSD,20031003,123100,1355,1358,1354,1356
NDQUSD,20031003,123200,1356,1358,1353,1353
NDQUSD,20031003,123300,1353,1356,1353,1354
NDQUSD,20031003,123400,1353,1355,1353,1355
NDQUSD,20031003,123500,1354,1354,1353,1353
NDQUSD,20031003,123600,1354,1355,1353,1354
NDQUSD,20031003,123700,1353,1354,1353,1354
NDQUSD,20031003,123800,1352,1354,1352,1354
NDQUSD,20031003,123900,1354,1354,1353,1353
NDQUSD,20031003,124000,1354,1354,1353,1354
NDQUSD,20031003,124100,1353,1355,1353,1355
NDQUSD,20031003,124200,1354,1356,1354,1356
NDQUSD,20031003,124300,1357,1358,1356,1358
NDQUSD,20031003,124400,1358,1361,1358,1361
NDQUSD,20031003,124500,1361,1362,1360,1361
NDQUSD,20031003,124600,1363,1363,1361,1362
NDQUSD,20031003,124700,1362,1363,1362,1363
NDQUSD,20031003,124800,1362,1364,1362,1363
NDQUSD,20031003,124900,1363,1363,1362,1363
NDQUSD,20031003,125000,1363,1364,1362,1364
NDQUSD,20031003,125100,1364,1366,1361,1361
NDQUSD,20031003,125200,1362,1363,1361,1361
NDQUSD,20031003,125300,1362,1362,1361,1361
NDQUSD,20031003,125400,1362,1363,1359,1360
NDQUSD,20031003,125500,1361,1362,1359,1362
NDQUSD,20031003,125600,1361,1361,1359,1359
NDQUSD,20031003,125700,1360,1361,1358,1360
NDQUSD,20031003,125800,1361,1361,1359,1361
NDQUSD,20031003,125900,1360,1361,1359,1360
NDQUSD,20031003,130000,1361,1361,1360,1360
NDQUSD,20031003,130100,1361,1362,1361,1361
NDQUSD,20031003,130200,1361,1363,1361,1362
NDQUSD,20031003,130300,1362,1362,1362,1362
NDQUSD,20031003,130400,1361,1361,1361,1361
NDQUSD,20031003,130500,1361,1362,1361,1361
NDQUSD,20031003,130600,1361,1362,1361,1362
NDQUSD,20031003,130700,1362,1362,1361,1361
NDQUSD,20031003,130800,1362,1362,1360,1362
NDQUSD,20031003,130900,1361,1361,1360,1361
NDQUSD,20031003,131000,1360,1361,1360,1361
NDQUSD,20031003,131100,1361,1361,1360,1360
NDQUSD,20031003,131200,1359,1360,1359,1359
NDQUSD,20031003,131300,1359,1360,1359,1360
NDQUSD,20031003,131400,1361,1361,1359,1360
NDQUSD,20031003,131500,1360,1361,1360,1361
NDQUSD,20031003,131600,1361,1362,1360,1360
NDQUSD,20031003,131700,1359,1360,1359,1359
NDQUSD,20031003,131800,1360,1360,1360,1360
NDQUSD,20031003,131900,1360,1361,1360,1360
NDQUSD,20031003,132000,1360,1360,1359,1359
NDQUSD,20031003,132100,1360,1360,1359,1360
NDQUSD,20031003,132200,1360,1360,1359,1359
NDQUSD,20031003,132300,1359,1360,1359,1360
NDQUSD,20031003,132400,1359,1360,1359,1360
NDQUSD,20031003,132500,1360,1360,1359,1359
NDQUSD,20031003,132600,1360,1360,1359,1360
NDQUSD,20031003,132700,1360,1360,1359,1359
NDQUSD,20031003,132800,1360,1360,1360,1360
NDQUSD,20031003,132900,1360,1361,1360,1360
NDQUSD,20031003,133000,1362,1363,1361,1363
NDQUSD,20031003,133100,1362,1366,1362,1365
NDQUSD,20031003,133200,1364,1366,1364,1366
NDQUSD,20031003,133300,1366,1366,1365,1366
NDQUSD,20031003,133400,1366,1368,1365,1368
NDQUSD,20031003,133500,1367,1368,1367,1368
NDQUSD,20031003,133600,1369,1369,1368,1368
NDQUSD,20031003,133700,1370,1372,1369,1371
NDQUSD,20031003,133800,1372,1372,1369,1370
NDQUSD,20031003,133900,1369,1369,1369,1369
NDQUSD,20031003,134000,1369,1369,1366,1366
NDQUSD,20031003,134100,1366,1368,1366,1366
NDQUSD,20031003,134200,1366,1368,1366,1366
NDQUSD,20031003,134300,1366,1368,1366,1366
NDQUSD,20031003,134400,1367,1367,1365,1365
NDQUSD,20031003,134500,1365,1365,1365,1365
NDQUSD,20031003,134600,1364,1366,1364,1364
NDQUSD,20031003,134700,1364,1366,1364,1366
NDQUSD,20031003,134800,1364,1367,1364,1365
NDQUSD,20031003,134900,1365,1365,1364,1365
NDQUSD,20031003,135000,1365,1365,1364,1365
NDQUSD,20031003,135100,1365,1365,1363,1364
NDQUSD,20031003,135200,1363,1364,1362,1362
NDQUSD,20031003,135300,1362,1365,1362,1364
NDQUSD,20031003,135400,1363,1365,1363,1365
NDQUSD,20031003,135500,1364,1366,1363,1366
NDQUSD,20031003,135600,1364,1366,1364,1366
NDQUSD,20031003,135700,1365,1366,1364,1366
NDQUSD,20031003,135800,1365,1367,1365,1366
NDQUSD,20031003,135900,1367,1367,1366,1366
NDQUSD,20031003,140000,1368,1368,1366,1368
NDQUSD,20031003,140100,1368,1368,1364,1364
NDQUSD,20031003,140200,1365,1368,1364,1368
NDQUSD,20031003,140300,1368,1369,1365,1367
NDQUSD,20031003,140400,1367,1371,1367,1369
NDQUSD,20031003,140500,1371,1371,1368,1370
NDQUSD,20031003,140600,1368,1370,1368,1369
NDQUSD,20031003,140700,1369,1370,1366,1368
NDQUSD,20031003,140800,1368,1369,1366,1367
NDQUSD,20031003,140900,1368,1368,1365,1366
NDQUSD,20031003,141000,1367,1367,1364,1365
NDQUSD,20031003,141100,1365,1365,1362,1363
NDQUSD,20031003,141200,1362,1364,1361,1363
NDQUSD,20031003,141300,1362,1365,1361,1364
NDQUSD,20031003,141400,1364,1364,1362,1362
NDQUSD,20031003,141500,1363,1364,1362,1364
NDQUSD,20031003,141600,1363,1365,1363,1364
NDQUSD,20031003,141700,1365,1365,1362,1362
NDQUSD,20031003,141800,1362,1363,1362,1363
NDQUSD,20031003,141900,1363,1367,1363,1365
NDQUSD,20031003,142000,1366,1366,1363,1364
NDQUSD,20031003,142100,1365,1367,1364,1366
NDQUSD,20031003,142200,1366,1366,1364,1364
NDQUSD,20031003,142300,1365,1366,1364,1364
NDQUSD,20031003,142400,1364,1364,1362,1364
NDQUSD,20031003,142500,1363,1364,1363,1363
NDQUSD,20031003,142600,1362,1365,1362,1365
NDQUSD,20031003,142700,1364,1365,1364,1365
NDQUSD,20031003,142800,1364,1366,1364,1364
NDQUSD,20031003,142900,1364,1366,1364,1365
NDQUSD,20031003,143000,1365,1365,1364,1364
NDQUSD,20031003,143100,1365,1368,1365,1367
NDQUSD,20031003,143200,1366,1367,1366,1366
NDQUSD,20031003,143300,1365,1366,1365,1365
NDQUSD,20031003,143400,1364,1365,1362,1363
NDQUSD,20031003,143500,1363,1366,1363,1364
NDQUSD,20031003,143600,1364,1365,1363,1365
NDQUSD,20031003,143700,1365,1366,1363,1365
NDQUSD,20031003,143800,1365,1368,1365,1366
NDQUSD,20031003,143900,1366,1368,1365,1366
NDQUSD,20031003,144000,1366,1368,1366,1368
NDQUSD,20031003,144100,1369,1370,1368,1368
NDQUSD,20031003,144200,1368,1369,1368,1369
NDQUSD,20031003,144300,1368,1368,1367,1367
NDQUSD,20031003,144400,1367,1367,1366,1366
NDQUSD,20031003,144500,1366,1369,1366,1368
NDQUSD,20031003,144600,1369,1369,1368,1368
NDQUSD,20031003,144700,1369,1370,1368,1369
NDQUSD,20031003,144800,1368,1369,1368,1368
NDQUSD,20031003,144900,1369,1370,1367,1370
NDQUSD,20031003,145000,1369,1369,1368,1369
NDQUSD,20031003,145100,1369,1369,1368,1369
NDQUSD,20031003,145200,1370,1370,1369,1369
NDQUSD,20031003,145300,1369,1370,1367,1369
NDQUSD,20031003,145400,1370,1371,1368,1371
NDQUSD,20031003,145500,1370,1371,1369,1369
NDQUSD,20031003,145600,1369,1370,1368,1370
NDQUSD,20031003,145700,1369,1371,1368,1370
NDQUSD,20031003,145800,1371,1372,1371,1372
NDQUSD,20031003,145900,1372,1372,1369,1372
NDQUSD,20031003,150000,1372,1372,1370,1370
NDQUSD,20031003,150100,1370,1372,1370,1372
NDQUSD,20031003,150200,1373,1373,1370,1372
NDQUSD,20031003,150300,1372,1372,1370,1370
NDQUSD,20031003,150400,1371,1373,1371,1372
NDQUSD,20031003,150500,1372,1373,1371,1372
NDQUSD,20031003,150600,1372,1373,1372,1372
NDQUSD,20031003,150700,1373,1373,1372,1373
NDQUSD,20031003,150800,1372,1374,1372,1374
NDQUSD,20031003,150900,1374,1377,1373,1375
NDQUSD,20031003,151000,1376,1377,1373,1373
NDQUSD,20031003,151100,1373,1374,1372,1372
NDQUSD,20031003,151200,1374,1374,1372,1373
NDQUSD,20031003,151300,1373,1373,1371,1371
NDQUSD,20031003,151400,1373,1373,1371,1373
NDQUSD,20031003,151500,1372,1374,1372,1372
NDQUSD,20031003,151600,1373,1373,1371,1372
NDQUSD,20031003,151700,1371,1371,1369,1369
NDQUSD,20031003,151800,1369,1371,1369,1371
NDQUSD,20031003,151900,1371,1372,1370,1370
NDQUSD,20031003,152000,1370,1372,1370,1371
NDQUSD,20031003,152100,1372,1372,1370,1370
NDQUSD,20031003,152200,1371,1371,1367,1367
NDQUSD,20031003,152300,1368,1369,1367,1368
NDQUSD,20031003,152400,1368,1370,1368,1369
NDQUSD,20031003,152500,1369,1369,1369,1369
NDQUSD,20031003,152600,1370,1371,1369,1369
NDQUSD,20031003,152700,1369,1373,1369,1371
NDQUSD,20031003,152800,1373,1373,1370,1370
NDQUSD,20031003,152900,1370,1371,1369,1370
NDQUSD,20031003,153000,1371,1371,1370,1371
NDQUSD,20031003,153100,1372,1372,1370,1370
NDQUSD,20031003,153200,1371,1373,1370,1372
NDQUSD,20031003,153300,1373,1373,1371,1373
NDQUSD,20031003,153400,1373,1374,1373,1374
NDQUSD,20031003,153500,1372,1375,1372,1373
NDQUSD,20031003,153600,1375,1375,1373,1373
NDQUSD,20031003,153700,1373,1373,1372,1372
NDQUSD,20031003,153800,1373,1374,1373,1374
NDQUSD,20031003,153900,1374,1374,1372,1374
NDQUSD,20031003,154000,1373,1375,1372,1373
NDQUSD,20031003,154100,1373,1373,1372,1373
NDQUSD,20031003,154200,1372,1374,1372,1374
NDQUSD,20031003,154300,1373,1374,1372,1373
NDQUSD,20031003,154400,1374,1374,1373,1373
NDQUSD,20031003,154500,1374,1374,1373,1374
NDQUSD,20031003,154600,1374,1374,1373,1374
NDQUSD,20031003,154700,1375,1375,1372,1373
NDQUSD,20031003,154800,1373,1374,1372,1374
NDQUSD,20031003,154900,1374,1374,1371,1373
NDQUSD,20031003,155000,1373,1374,1373,1374
NDQUSD,20031003,155100,1374,1374,1374,1374
NDQUSD,20031003,155200,1374,1375,1373,1373
NDQUSD,20031003,155300,1374,1374,1374,1374
NDQUSD,20031003,155400,1374,1375,1373,1375
NDQUSD,20031003,155500,1374,1374,1374,1374
NDQUSD,20031003,155600,1373,1373,1371,1372
NDQUSD,20031003,155700,1372,1374,1372,1373
NDQUSD,20031003,155800,1373,1374,1373,1373
NDQUSD,20031003,155900,1373,1373,1373,1373
NDQUSD,20031003,160000,1373,1375,1372,1375
NDQUSD,20031003,160100,1375,1375,1374,1374
NDQUSD,20031003,160200,1373,1375,1373,1374
NDQUSD,20031003,160300,1375,1375,1374,1374
NDQUSD,20031003,160400,1374,1375,1374,1375
NDQUSD,20031003,160500,1373,1375,1373,1374
NDQUSD,20031003,160600,1375,1375,1374,1375
NDQUSD,20031003,160700,1376,1376,1375,1376
NDQUSD,20031003,160800,1376,1377,1376,1377
NDQUSD,20031003,160900,1377,1378,1377,1377
NDQUSD,20031003,161000,1376,1378,1374,1378
NDQUSD,20031003,161100,1377,1378,1376,1378
NDQUSD,20031003,161200,1376,1378,1376,1378
NDQUSD,20031003,161300,1377,1378,1376,1378
NDQUSD,20031003,161400,1376,1377,1376,1376
NDQUSD,20031003,161500,1377,1377,1377,1377
NDQUSD,20031003,161600,1376,1377,1376,1376
NDQUSD,20031003,161700,1376,1377,1376,1376
NDQUSD,20031003,161800,1375,1377,1375,1375
NDQUSD,20031003,161900,1375,1376,1374,1375
NDQUSD,20031003,162000,1376,1376,1375,1376
NDQUSD,20031003,162100,1377,1378,1376,1378
NDQUSD,20031003,162200,1378,1378,1376,1378
NDQUSD,20031003,162300,1378,1378,1377,1377
NDQUSD,20031003,162400,1378,1379,1376,1378
NDQUSD,20031003,162500,1378,1378,1376,1378
NDQUSD,20031003,162600,1376,1378,1376,1377
NDQUSD,20031003,162700,1376,1379,1376,1378
NDQUSD,20031003,162800,1379,1379,1378,1379
NDQUSD,20031003,162900,1379,1379,1377,1379
NDQUSD,20031003,163000,1378,1380,1378,1378
NDQUSD,20031003,163100,1378,1379,1378,1378
NDQUSD,20031003,163200,1379,1379,1377,1379
NDQUSD,20031003,163300,1378,1380,1377,1380
NDQUSD,20031003,163400,1378,1381,1378,1380
NDQUSD,20031003,163500,1380,1383,1379,1382
NDQUSD,20031003,163600,1381,1382,1381,1382
NDQUSD,20031003,163700,1381,1381,1380,1381
NDQUSD,20031003,163800,1382,1382,1381,1381
NDQUSD,20031003,163900,1381,1381,1381,1381
NDQUSD,20031003,164000,1380,1382,1380,1381
NDQUSD,20031003,164100,1379,1380,1379,1379
NDQUSD,20031003,164200,1380,1381,1379,1381
NDQUSD,20031003,164300,1380,1380,1379,1379
NDQUSD,20031003,164400,1379,1380,1379,1379
NDQUSD,20031003,164500,1380,1380,1380,1380
NDQUSD,20031003,164600,1379,1380,1378,1379
NDQUSD,20031003,164700,1379,1379,1379,1379
NDQUSD,20031003,164800,1379,1381,1379,1381
NDQUSD,20031003,164900,1380,1380,1379,1379
NDQUSD,20031003,165000,1380,1380,1380,1380
NDQUSD,20031003,165100,1380,1382,1380,1382
NDQUSD,20031003,165200,1382,1383,1382,1383
NDQUSD,20031003,165300,1383,1385,1382,1382
NDQUSD,20031003,165400,1382,1385,1382,1385
NDQUSD,20031003,165500,1384,1385,1383,1383
NDQUSD,20031003,165600,1384,1384,1383,1384
NDQUSD,20031003,165700,1384,1384,1382,1383
NDQUSD,20031003,165800,1383,1383,1383,1383
NDQUSD,20031003,165900,1383,1384,1382,1384
NDQUSD,20031003,170000,1384,1384,1382,1383
NDQUSD,20031003,170100,1384,1384,1382,1383
NDQUSD,20031003,170200,1383,1383,1382,1383
NDQUSD,20031003,170300,1384,1384,1381,1381
NDQUSD,20031003,170400,1383,1383,1382,1383
NDQUSD,20031003,170500,1382,1382,1381,1382
NDQUSD,20031003,170600,1383,1383,1382,1382
NDQUSD,20031003,170700,1383,1383,1382,1383
NDQUSD,20031003,170800,1383,1385,1383,1383
NDQUSD,20031003,170900,1384,1385,1384,1385
NDQUSD,20031003,171000,1385,1385,1384,1384
NDQUSD,20031003,171100,1385,1385,1384,1384
NDQUSD,20031003,171200,1383,1385,1383,1385
NDQUSD,20031003,171300,1384,1385,1384,1384
NDQUSD,20031003,171400,1384,1384,1384,1384
NDQUSD,20031003,171500,1383,1385,1383,1384
NDQUSD,20031003,171600,1383,1386,1383,1384
NDQUSD,20031003,171700,1385,1385,1384,1384
NDQUSD,20031003,171800,1383,1385,1383,1384
NDQUSD,20031003,171900,1384,1385,1382,1383
NDQUSD,20031003,172000,1384,1384,1383,1383
NDQUSD,20031003,172100,1383,1383,1383,1383
NDQUSD,20031003,172200,1383,1384,1383,1383
NDQUSD,20031003,172300,1384,1384,1383,1383
NDQUSD,20031003,172400,1384,1384,1383,1383
NDQUSD,20031003,172500,1384,1385,1382,1382
NDQUSD,20031003,172600,1383,1383,1383,1383
NDQUSD,20031003,172700,1384,1384,1383,1383
NDQUSD,20031003,172800,1383,1383,1383,1383
NDQUSD,20031003,172900,1383,1383,1382,1382
NDQUSD,20031003,173000,1382,1383,1382,1382
NDQUSD,20031003,173100,1382,1383,1382,1382
NDQUSD,20031003,173200,1383,1383,1382,1382
NDQUSD,20031003,173300,1383,1383,1381,1381
NDQUSD,20031003,173400,1380,1381,1380,1380
NDQUSD,20031003,173500,1381,1382,1381,1382
NDQUSD,20031003,173600,1381,1381,1380,1380
NDQUSD,20031003,173700,1381,1382,1380,1381
NDQUSD,20031003,173800,1382,1382,1380,1381
NDQUSD,20031003,173900,1381,1382,1380,1382
NDQUSD,20031003,174000,1382,1384,1382,1384
NDQUSD,20031003,174100,1384,1385,1383,1383
NDQUSD,20031003,174200,1382,1382,1381,1382
NDQUSD,20031003,174300,1383,1384,1382,1384
NDQUSD,20031003,174400,1382,1384,1382,1383
NDQUSD,20031003,174500,1383,1383,1382,1382
NDQUSD,20031003,174600,1383,1383,1383,1383
NDQUSD,20031003,174700,1383,1384,1382,1384
NDQUSD,20031003,174800,1385,1385,1383,1383
NDQUSD,20031003,174900,1384,1384,1382,1382
NDQUSD,20031003,175000,1384,1384,1382,1383
NDQUSD,20031003,175100,1383,1383,1382,1383
NDQUSD,20031003,175200,1382,1383,1382,1382
NDQUSD,20031003,175300,1383,1383,1382,1382
NDQUSD,20031003,175400,1382,1384,1382,1384
NDQUSD,20031003,175500,1382,1383,1382,1383
NDQUSD,20031003,175600,1382,1384,1382,1383
NDQUSD,20031003,175700,1383,1384,1382,1384
NDQUSD,20031003,175800,1383,1384,1383,1384
NDQUSD,20031003,175900,1384,1384,1383,1383
NDQUSD,20031003,180000,1383,1384,1382,1382
NDQUSD,20031003,180100,1383,1383,1383,1383
NDQUSD,20031003,180200,1384,1384,1382,1382
NDQUSD,20031003,180300,1382,1383,1382,1382
NDQUSD,20031003,180400,1384,1384,1383,1383
NDQUSD,20031003,180500,1384,1384,1382,1384
NDQUSD,20031003,180600,1383,1383,1382,1383
NDQUSD,20031003,180700,1383,1383,1381,1382
NDQUSD,20031003,180800,1383,1383,1382,1383
NDQUSD,20031003,180900,1381,1383,1381,1383
NDQUSD,20031003,181000,1383,1383,1381,1381
NDQUSD,20031003,181100,1383,1384,1382,1384
NDQUSD,20031003,181200,1383,1383,1383,1383
NDQUSD,20031003,181300,1383,1383,1381,1382
NDQUSD,20031003,181400,1383,1384,1383,1383
NDQUSD,20031003,181500,1382,1383,1382,1382
NDQUSD,20031003,181600,1384,1384,1382,1383
NDQUSD,20031003,181700,1384,1384,1383,1383
NDQUSD,20031003,181800,1383,1384,1383,1383
NDQUSD,20031003,181900,1383,1385,1383,1384
NDQUSD,20031003,182000,1384,1384,1383,1383
NDQUSD,20031003,182100,1383,1383,1383,1383
NDQUSD,20031003,182200,1382,1384,1382,1384
NDQUSD,20031003,182300,1384,1384,1383,1383
NDQUSD,20031003,182400,1384,1386,1383,1386
NDQUSD,20031003,182500,1385,1386,1384,1384
NDQUSD,20031003,182600,1385,1386,1385,1385
NDQUSD,20031003,182700,1387,1387,1384,1384
NDQUSD,20031003,182800,1385,1386,1384,1384
NDQUSD,20031003,182900,1385,1386,1383,1384
NDQUSD,20031003,183000,1385,1385,1385,1385
NDQUSD,20031003,183100,1384,1385,1383,1383
NDQUSD,20031003,183200,1384,1385,1384,1384
NDQUSD,20031003,183300,1384,1384,1383,1383
NDQUSD,20031003,183400,1383,1384,1383,1384
NDQUSD,20031003,183500,1383,1385,1383,1385
NDQUSD,20031003,183600,1385,1385,1385,1385
NDQUSD,20031003,183700,1385,1385,1385,1385
NDQUSD,20031003,183800,1384,1385,1384,1385
NDQUSD,20031003,183900,1385,1385,1384,1385
NDQUSD,20031003,184000,1384,1386,1384,1385
NDQUSD,20031003,184100,1384,1386,1384,1385
NDQUSD,20031003,184200,1385,1386,1385,1386
NDQUSD,20031003,184300,1386,1386,1385,1386
NDQUSD,20031003,184400,1385,1386,1385,1385
NDQUSD,20031003,184500,1384,1386,1383,1383
NDQUSD,20031003,184600,1384,1384,1381,1383
NDQUSD,20031003,184700,1382,1383,1380,1382
NDQUSD,20031003,184800,1382,1382,1381,1381
NDQUSD,20031003,184900,1381,1383,1381,1383
NDQUSD,20031003,185000,1383,1383,1380,1382
NDQUSD,20031003,185100,1381,1383,1381,1381
NDQUSD,20031003,185200,1381,1381,1380,1381
NDQUSD,20031003,185300,1380,1381,1380,1380
NDQUSD,20031003,185400,1380,1381,1380,1381
NDQUSD,20031003,185500,1380,1380,1378,1379
NDQUSD,20031003,185600,1378,1378,1377,1377
NDQUSD,20031003,185700,1377,1378,1376,1378
NDQUSD,20031003,185800,1376,1379,1375,1379
NDQUSD,20031003,185900,1378,1378,1376,1376
NDQUSD,20031003,190000,1377,1379,1376,1378
NDQUSD,20031003,190100,1379,1380,1377,1377
NDQUSD,20031003,190200,1378,1379,1377,1378
NDQUSD,20031003,190300,1377,1378,1376,1377
NDQUSD,20031003,190400,1377,1377,1374,1375
NDQUSD,20031003,190500,1376,1377,1376,1376
NDQUSD,20031003,190600,1377,1377,1375,1377
NDQUSD,20031003,190700,1377,1377,1375,1376
NDQUSD,20031003,190800,1375,1377,1375,1376
NDQUSD,20031003,190900,1375,1376,1374,1374
NDQUSD,20031003,191000,1374,1375,1374,1375
NDQUSD,20031003,191100,1375,1376,1373,1373
NDQUSD,20031003,191200,1374,1375,1374,1375
NDQUSD,20031003,191300,1374,1375,1374,1375
NDQUSD,20031003,191400,1373,1375,1371,1371
NDQUSD,20031003,191500,1372,1373,1371,1371
NDQUSD,20031003,191600,1373,1373,1371,1373
NDQUSD,20031003,191700,1373,1374,1372,1374
NDQUSD,20031003,191800,1376,1376,1374,1375
NDQUSD,20031003,191900,1374,1375,1373,1373
NDQUSD,20031003,192000,1374,1374,1372,1373
NDQUSD,20031003,192100,1372,1375,1372,1374
NDQUSD,20031003,192200,1376,1376,1373,1374
NDQUSD,20031003,192300,1373,1374,1373,1373
NDQUSD,20031003,192400,1373,1374,1372,1374
NDQUSD,20031003,192500,1373,1375,1373,1375
NDQUSD,20031003,192600,1375,1376,1373,1373
NDQUSD,20031003,192700,1374,1375,1372,1374
NDQUSD,20031003,192800,1375,1376,1374,1376
NDQUSD,20031003,192900,1376,1378,1375,1375
NDQUSD,20031003,193000,1376,1376,1375,1375
NDQUSD,20031003,193100,1375,1377,1375,1377
NDQUSD,20031003,193200,1375,1375,1374,1374
NDQUSD,20031003,193300,1376,1376,1375,1375
NDQUSD,20031003,193400,1376,1376,1375,1375
NDQUSD,20031003,193500,1375,1375,1374,1375
NDQUSD,20031003,193600,1376,1376,1374,1375
NDQUSD,20031003,193700,1375,1376,1372,1374
NDQUSD,20031003,193800,1373,1374,1370,1371
NDQUSD,20031003,193900,1370,1370,1369,1369
NDQUSD,20031003,194000,1370,1370,1366,1367
NDQUSD,20031003,194100,1367,1367,1365,1367
NDQUSD,20031003,194200,1367,1367,1365,1365
NDQUSD,20031003,194300,1366,1367,1365,1365
NDQUSD,20031003,194400,1365,1367,1365,1365
NDQUSD,20031003,194500,1367,1368,1365,1368
NDQUSD,20031003,194600,1367,1368,1367,1367
NDQUSD,20031003,194700,1368,1369,1368,1369
NDQUSD,20031003,194800,1368,1370,1367,1370
NDQUSD,20031003,194900,1368,1370,1368,1370
NDQUSD,20031003,195000,1369,1370,1368,1370
NDQUSD,20031003,195100,1369,1372,1369,1370
NDQUSD,20031003,195200,1370,1371,1370,1371
NDQUSD,20031003,195300,1371,1372,1371,1372
NDQUSD,20031003,195400,1372,1372,1372,1372
NDQUSD,20031003,195500,1372,1372,1371,1371
NDQUSD,20031003,195600,1372,1373,1371,1373
NDQUSD,20031003,195700,1373,1374,1372,1373
NDQUSD,20031003,195800,1372,1374,1371,1371
NDQUSD,20031003,195900,1373,1373,1372,1373
NDQUSD,20031003,200000,1373,1375,1373,1373
NDQUSD,20031003,200100,1374,1374,1373,1373
NDQUSD,20031003,200200,1373,1374,1373,1373
NDQUSD,20031003,200300,1374,1374,1373,1373
NDQUSD,20031003,200400,1375,1375,1374,1375
NDQUSD,20031003,200500,1375,1376,1373,1373
NDQUSD,20031003,200600,1374,1376,1374,1374
NDQUSD,20031003,200700,1373,1375,1373,1373
NDQUSD,20031003,200800,1374,1374,1372,1372
NDQUSD,20031003,200900,1373,1374,1373,1374
NDQUSD,20031003,201000,1374,1374,1373,1373
NDQUSD,20031003,201100,1374,1374,1373,1373
NDQUSD,20031003,201200,1373,1374,1373,1374
NDQUSD,20031003,201300,1374,1375,1374,1375
NDQUSD,20031003,201400,1375,1375,1373,1374
