<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031005,230100,1.1559,1.1559,1.1559,1.1559
EURUSD,20031005,230200,1.1558,1.1558,1.1558,1.1558
EURUSD,20031005,230400,1.1559,1.1559,1.1559,1.1559
EURUSD,20031005,230500,1.1560,1.1560,1.1560,1.1560
EURUSD,20031005,230600,1.1561,1.1564,1.1561,1.1564
EURUSD,20031005,230800,1.1565,1.1565,1.1564,1.1564
EURUSD,20031005,230900,1.1565,1.1565,1.1565,1.1565
EURUSD,20031005,231000,1.1564,1.1564,1.1564,1.1564
EURUSD,20031005,231500,1.1565,1.1565,1.1565,1.1565
EURUSD,20031005,231900,1.1566,1.1566,1.1566,1.1566
EURUSD,20031005,232000,1.1567,1.1567,1.1567,1.1567
EURUSD,20031005,232300,1.1568,1.1570,1.1568,1.1570
EURUSD,20031005,232400,1.1569,1.1569,1.1569,1.1569
EURUSD,20031005,232600,1.1568,1.1568,1.1568,1.1568
EURUSD,20031005,233100,1.1568,1.1568,1.1568,1.1568
EURUSD,20031005,233600,1.1568,1.1569,1.1568,1.1569
EURUSD,20031005,234000,1.1568,1.1568,1.1568,1.1568
EURUSD,20031005,234400,1.1569,1.1569,1.1568,1.1568
EURUSD,20031005,234500,1.1569,1.1569,1.1569,1.1569
EURUSD,20031005,234600,1.1568,1.1569,1.1568,1.1569
EURUSD,20031005,234700,1.1570,1.1571,1.1570,1.1571
EURUSD,20031005,234800,1.1570,1.1570,1.1570,1.1570
EURUSD,20031005,234900,1.1571,1.1571,1.1570,1.1570
EURUSD,20031005,235000,1.1571,1.1573,1.1571,1.1573
EURUSD,20031005,235100,1.1572,1.1572,1.1571,1.1572
EURUSD,20031005,235600,1.1572,1.1572,1.1572,1.1572
GBPUSD,20031005,230300,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031005,230400,1.6606,1.6606,1.6606,1.6606
GBPUSD,20031005,230700,1.6607,1.6608,1.6607,1.6608
GBPUSD,20031005,231100,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031005,231600,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031005,231800,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031005,232300,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031005,232800,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031005,233300,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031005,233700,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031005,234200,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031005,234500,1.6610,1.6610,1.6610,1.6610
GBPUSD,20031005,234800,1.6611,1.6612,1.6611,1.6612
GBPUSD,20031005,235100,1.6615,1.6616,1.6615,1.6616
GBPUSD,20031005,235200,1.6612,1.6613,1.6612,1.6613
GBPUSD,20031005,235700,1.6613,1.6613,1.6613,1.6613
GBPUSD,20031005,235900,1.6614,1.6614,1.6614,1.6614
USDCHF,20031005,230100,1.3369,1.3369,1.3369,1.3369
USDCHF,20031005,230300,1.3370,1.3370,1.3370,1.3370
USDCHF,20031005,230800,1.3370,1.3370,1.3369,1.3369
USDCHF,20031005,230900,1.3368,1.3368,1.3368,1.3368
USDCHF,20031005,231400,1.3368,1.3368,1.3368,1.3368
USDCHF,20031005,231500,1.3369,1.3371,1.3369,1.3371
USDCHF,20031005,231800,1.3366,1.3367,1.3366,1.3367
USDCHF,20031005,232100,1.3362,1.3362,1.3362,1.3362
USDCHF,20031005,232600,1.3362,1.3362,1.3362,1.3362
USDCHF,20031005,232700,1.3367,1.3369,1.3367,1.3369
USDCHF,20031005,232800,1.3370,1.3371,1.3370,1.3371
USDCHF,20031005,233000,1.3364,1.3364,1.3356,1.3362
USDCHF,20031005,233500,1.3362,1.3362,1.3362,1.3362
USDCHF,20031005,233700,1.3363,1.3363,1.3363,1.3363
USDCHF,20031005,233800,1.3366,1.3366,1.3363,1.3363
USDCHF,20031005,234300,1.3363,1.3363,1.3363,1.3363
USDCHF,20031005,234400,1.3364,1.3364,1.3364,1.3364
USDCHF,20031005,234500,1.3365,1.3365,1.3362,1.3362
USDCHF,20031005,234700,1.3361,1.3361,1.3361,1.3361
USDCHF,20031005,234900,1.3362,1.3362,1.3362,1.3362
USDCHF,20031005,235000,1.3361,1.3361,1.3361,1.3361
USDCHF,20031005,235100,1.3360,1.3360,1.3360,1.3360
USDCHF,20031005,235600,1.3360,1.3360,1.3360,1.3360
USDCHF,20031005,235900,1.3359,1.3359,1.3359,1.3359
USDCHF,20031006,000000,1.3358,1.3358,1.3358,1.3358
USDJPY,20031005,230400,110.99,110.99,110.99,110.99
USDJPY,20031005,230700,110.98,110.98,110.98,110.98
USDJPY,20031005,231100,110.99,110.99,110.99,110.99
USDJPY,20031005,231400,110.98,110.98,110.98,110.98
USDJPY,20031005,231900,110.98,110.98,110.98,110.98
USDJPY,20031005,232400,110.98,110.98,110.98,110.98
USDJPY,20031005,232900,110.98,110.98,110.98,110.98
USDJPY,20031005,233400,110.98,110.98,110.97,110.97
USDJPY,20031005,233600,110.96,110.96,110.96,110.96
USDJPY,20031005,234100,110.96,110.96,110.96,110.96
USDJPY,20031005,234600,110.96,110.96,110.96,110.96
USDJPY,20031005,234800,110.97,110.97,110.97,110.97
USDJPY,20031005,235000,110.96,110.96,110.96,110.96
USDJPY,20031005,235100,110.97,110.97,110.97,110.97
USDJPY,20031005,235500,110.98,110.98,110.98,110.98
USDJPY,20031005,235900,110.97,110.97,110.97,110.97
EURGBP,20031005,230400,0.6958,0.6958,0.6958,0.6958
EURGBP,20031005,230500,0.6959,0.6959,0.6959,0.6959
EURGBP,20031005,230600,0.6960,0.6960,0.6960,0.6960
EURGBP,20031005,230700,0.6961,0.6961,0.6961,0.6961
EURGBP,20031005,231200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031005,231700,0.6961,0.6961,0.6961,0.6961
EURGBP,20031005,231900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031005,232200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031005,232300,0.6964,0.6964,0.6964,0.6964
EURGBP,20031005,232400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031005,232600,0.6964,0.6964,0.6963,0.6963
EURGBP,20031005,233100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031005,233600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031005,234100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031005,234600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031005,234800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031005,234900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031005,235100,0.6964,0.6964,0.6963,0.6963
EURGBP,20031005,235600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031005,235700,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,000000,0.6963,0.6963,0.6963,0.6963
EURCHF,20031005,230100,1.5457,1.5457,1.5457,1.5457
EURCHF,20031005,230300,1.5456,1.5456,1.5456,1.5456
EURCHF,20031005,230400,1.5457,1.5457,1.5457,1.5457
EURCHF,20031005,230500,1.5458,1.5459,1.5458,1.5459
EURCHF,20031005,230600,1.5460,1.5462,1.5460,1.5462
EURCHF,20031005,230700,1.5463,1.5464,1.5463,1.5464
EURCHF,20031005,230800,1.5465,1.5465,1.5465,1.5465
EURCHF,20031005,230900,1.5464,1.5464,1.5463,1.5463
EURCHF,20031005,231100,1.5462,1.5462,1.5462,1.5462
EURCHF,20031005,231500,1.5463,1.5466,1.5463,1.5466
EURCHF,20031005,231600,1.5467,1.5467,1.5467,1.5467
EURCHF,20031005,231800,1.5466,1.5466,1.5465,1.5465
EURCHF,20031005,231900,1.5464,1.5464,1.5463,1.5463
EURCHF,20031005,232000,1.5464,1.5464,1.5464,1.5464
EURCHF,20031005,232100,1.5463,1.5463,1.5463,1.5463
EURCHF,20031005,232200,1.5461,1.5461,1.5460,1.5460
EURCHF,20031005,232300,1.5461,1.5462,1.5461,1.5462
EURCHF,20031005,232400,1.5463,1.5464,1.5463,1.5463
EURCHF,20031005,232500,1.5462,1.5462,1.5462,1.5462
EURCHF,20031005,232600,1.5461,1.5461,1.5461,1.5461
EURCHF,20031005,232700,1.5463,1.5464,1.5463,1.5464
EURCHF,20031005,232800,1.5465,1.5470,1.5465,1.5470
EURCHF,20031005,232900,1.5471,1.5471,1.5471,1.5471
EURCHF,20031005,233000,1.5469,1.5469,1.5460,1.5460
EURCHF,20031005,233100,1.5461,1.5461,1.5461,1.5461
EURCHF,20031005,233600,1.5461,1.5461,1.5461,1.5461
EURCHF,20031005,233800,1.5462,1.5463,1.5462,1.5463
EURCHF,20031005,234100,1.5462,1.5462,1.5462,1.5462
EURCHF,20031005,234500,1.5463,1.5463,1.5461,1.5461
EURCHF,20031005,234600,1.5462,1.5462,1.5462,1.5462
EURCHF,20031005,234700,1.5463,1.5463,1.5463,1.5463
EURCHF,20031005,234800,1.5464,1.5464,1.5463,1.5463
EURCHF,20031005,235000,1.5464,1.5465,1.5464,1.5465
EURCHF,20031005,235100,1.5464,1.5464,1.5464,1.5464
EURCHF,20031005,235300,1.5463,1.5463,1.5463,1.5463
EURCHF,20031005,235800,1.5463,1.5463,1.5463,1.5463
EURCHF,20031006,000000,1.5462,1.5462,1.5462,1.5462
EURJPY,20031005,230100,128.32,128.32,128.32,128.32
EURJPY,20031005,230200,128.31,128.31,128.31,128.31
EURJPY,20031005,230300,128.30,128.30,128.30,128.30
EURJPY,20031005,230400,128.31,128.31,128.31,128.31
EURJPY,20031005,230500,128.32,128.33,128.32,128.33
EURJPY,20031005,230600,128.34,128.36,128.34,128.36
EURJPY,20031005,230700,128.37,128.37,128.37,128.37
EURJPY,20031005,231000,128.38,128.38,128.38,128.38
EURJPY,20031005,231500,128.38,128.38,128.38,128.38
EURJPY,20031005,231900,128.39,128.40,128.39,128.40
EURJPY,20031005,232300,128.41,128.43,128.41,128.42
EURJPY,20031005,232400,128.43,128.43,128.43,128.43
EURJPY,20031005,232600,128.42,128.42,128.42,128.42
EURJPY,20031005,233100,128.41,128.41,128.41,128.41
EURJPY,20031005,233600,128.40,128.40,128.40,128.40
EURJPY,20031005,234100,128.40,128.40,128.40,128.40
EURJPY,20031005,234200,128.39,128.39,128.39,128.39
EURJPY,20031005,234400,128.40,128.40,128.40,128.40
EURJPY,20031005,234500,128.39,128.40,128.39,128.40
EURJPY,20031005,234700,128.41,128.42,128.41,128.42
EURJPY,20031005,234800,128.43,128.43,128.43,128.43
EURJPY,20031005,235000,128.42,128.43,128.42,128.43
EURJPY,20031005,235300,128.44,128.44,128.44,128.44
EURJPY,20031005,235500,128.45,128.45,128.45,128.45
EURJPY,20031005,235700,128.46,128.46,128.46,128.46
EURJPY,20031005,235900,128.45,128.45,128.45,128.45
EURJPY,20031006,000000,128.44,128.44,128.44,128.44
GBPCHF,20031005,230200,2.2207,2.2207,2.2207,2.2207
GBPCHF,20031005,230400,2.2208,2.2208,2.2206,2.2206
GBPCHF,20031005,230700,2.2207,2.2208,2.2207,2.2208
GBPCHF,20031005,230800,2.2207,2.2207,2.2207,2.2207
GBPCHF,20031005,230900,2.2206,2.2206,2.2204,2.2204
GBPCHF,20031005,231100,2.2205,2.2205,2.2205,2.2205
GBPCHF,20031005,231200,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031005,231300,2.2205,2.2205,2.2205,2.2205
GBPCHF,20031005,231500,2.2206,2.2207,2.2206,2.2207
GBPCHF,20031005,231600,2.2208,2.2210,2.2208,2.2210
GBPCHF,20031005,231700,2.2211,2.2211,2.2211,2.2211
GBPCHF,20031005,231800,2.2209,2.2209,2.2207,2.2207
GBPCHF,20031005,231900,2.2205,2.2205,2.2202,2.2202
GBPCHF,20031005,232100,2.2200,2.2200,2.2199,2.2199
GBPCHF,20031005,232200,2.2197,2.2197,2.2195,2.2195
GBPCHF,20031005,232600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031005,232700,2.2198,2.2199,2.2198,2.2199
GBPCHF,20031005,232800,2.2200,2.2209,2.2200,2.2209
GBPCHF,20031005,232900,2.2210,2.2210,2.2210,2.2210
GBPCHF,20031005,233000,2.2207,2.2207,2.2195,2.2196
GBPCHF,20031005,233100,2.2197,2.2197,2.2196,2.2196
GBPCHF,20031005,233600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031005,233800,2.2197,2.2200,2.2197,2.2200
GBPCHF,20031005,233900,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031005,234000,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031005,234400,2.2197,2.2198,2.2197,2.2198
GBPCHF,20031005,234500,2.2199,2.2200,2.2197,2.2197
GBPCHF,20031005,234700,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031005,234900,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031005,235200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031005,235300,2.2199,2.2199,2.2198,2.2198
GBPCHF,20031005,235900,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031006,000000,2.2197,2.2197,2.2197,2.2197
GBPJPY,20031005,230100,184.33,184.33,184.33,184.33
GBPJPY,20031005,230400,184.34,184.34,184.34,184.34
GBPJPY,20031005,230600,184.33,184.33,184.33,184.33
GBPJPY,20031005,230900,184.34,184.34,184.34,184.34
GBPJPY,20031005,231100,184.35,184.35,184.35,184.35
GBPJPY,20031005,231500,184.34,184.34,184.34,184.34
GBPJPY,20031005,231900,184.33,184.33,184.33,184.33
GBPJPY,20031005,232400,184.33,184.33,184.33,184.33
GBPJPY,20031005,232800,184.34,184.34,184.34,184.34
GBPJPY,20031005,233300,184.34,184.34,184.34,184.34
GBPJPY,20031005,233400,184.33,184.33,184.33,184.33
GBPJPY,20031005,233600,184.32,184.32,184.32,184.32
GBPJPY,20031005,234100,184.31,184.31,184.31,184.31
GBPJPY,20031005,234600,184.31,184.32,184.31,184.32
GBPJPY,20031005,234700,184.33,184.33,184.33,184.33
GBPJPY,20031005,234800,184.34,184.34,184.34,184.34
GBPJPY,20031005,235000,184.35,184.35,184.35,184.35
GBPJPY,20031005,235100,184.36,184.38,184.36,184.38
GBPJPY,20031005,235600,184.38,184.38,184.38,184.38
GBPJPY,20031005,235700,184.39,184.39,184.39,184.39
CHFJPY,20031005,230100,82.99,82.99,82.98,82.98
CHFJPY,20031005,230400,82.99,82.99,82.99,82.99
CHFJPY,20031005,230700,82.98,82.98,82.98,82.98
CHFJPY,20031005,230900,82.99,83.00,82.99,83.00
CHFJPY,20031005,231400,83.00,83.00,83.00,83.00
CHFJPY,20031005,231500,82.99,82.99,82.98,82.98
CHFJPY,20031005,231700,82.97,82.98,82.97,82.98
CHFJPY,20031005,231800,82.99,82.99,82.99,82.99
CHFJPY,20031005,231900,83.00,83.00,83.00,83.00
CHFJPY,20031005,232100,83.01,83.03,83.01,83.03
CHFJPY,20031005,232600,83.03,83.03,83.03,83.03
CHFJPY,20031005,232700,83.02,83.02,83.02,83.02
CHFJPY,20031005,232800,83.01,83.01,82.98,82.98
CHFJPY,20031005,233000,82.99,83.04,82.99,83.03
CHFJPY,20031005,233500,83.02,83.02,83.02,83.02
CHFJPY,20031005,233800,83.01,83.01,83.00,83.00
CHFJPY,20031005,233900,83.01,83.01,83.01,83.01
CHFJPY,20031005,234400,83.01,83.01,83.01,83.01
CHFJPY,20031005,234500,83.00,83.02,83.00,83.02
CHFJPY,20031005,235000,83.02,83.02,83.02,83.02
CHFJPY,20031005,235300,83.03,83.04,83.03,83.04
CHFJPY,20031005,235800,83.04,83.05,83.04,83.05
CHFJPY,20031005,235900,83.04,83.04,83.04,83.04
USDCAD,20031005,230200,1.3458,1.3458,1.3458,1.3458
USDCAD,20031005,230400,1.3449,1.3449,1.3449,1.3449
USDCAD,20031005,230800,1.3450,1.3450,1.3450,1.3450
USDCAD,20031005,230900,1.3444,1.3444,1.3444,1.3444
USDCAD,20031005,231100,1.3448,1.3450,1.3440,1.3446
USDCAD,20031005,231300,1.3448,1.3448,1.3448,1.3448
USDCAD,20031005,231800,1.3448,1.3448,1.3448,1.3448
USDCAD,20031005,231900,1.3449,1.3449,1.3449,1.3449
USDCAD,20031005,232400,1.3449,1.3449,1.3449,1.3449
USDCAD,20031005,232900,1.3449,1.3449,1.3449,1.3449
USDCAD,20031005,233400,1.3449,1.3449,1.3449,1.3449
USDCAD,20031005,233800,1.3448,1.3448,1.3448,1.3448
USDCAD,20031005,233900,1.3447,1.3447,1.3446,1.3446
USDCAD,20031005,234400,1.3446,1.3446,1.3446,1.3446
USDCAD,20031005,234600,1.3448,1.3448,1.3448,1.3448
USDCAD,20031005,234700,1.3449,1.3449,1.3449,1.3449
USDCAD,20031005,235200,1.3449,1.3449,1.3449,1.3449
USDCAD,20031005,235700,1.3449,1.3449,1.3449,1.3449
USDCAD,20031006,000000,1.3454,1.3454,1.3450,1.3450
EURCAD,20031005,230100,1.5560,1.5560,1.5560,1.5560
EURCAD,20031005,230200,1.5559,1.5559,1.5559,1.5559
EURCAD,20031005,230300,1.5558,1.5558,1.5558,1.5558
EURCAD,20031005,230400,1.5555,1.5555,1.5554,1.5554
EURCAD,20031005,230500,1.5553,1.5553,1.5548,1.5549
EURCAD,20031005,230600,1.5550,1.5551,1.5550,1.5551
EURCAD,20031005,230700,1.5552,1.5554,1.5552,1.5554
EURCAD,20031005,230800,1.5555,1.5555,1.5555,1.5555
EURCAD,20031005,230900,1.5556,1.5556,1.5555,1.5555
EURCAD,20031005,231000,1.5554,1.5554,1.5553,1.5553
EURCAD,20031005,231100,1.5552,1.5552,1.5546,1.5548
EURCAD,20031005,231200,1.5549,1.5549,1.5549,1.5549
EURCAD,20031005,231300,1.5551,1.5552,1.5551,1.5552
EURCAD,20031005,231500,1.5553,1.5554,1.5553,1.5554
EURCAD,20031005,231800,1.5555,1.5555,1.5555,1.5555
EURCAD,20031005,231900,1.5556,1.5557,1.5556,1.5557
EURCAD,20031005,232000,1.5558,1.5558,1.5558,1.5558
EURCAD,20031005,232200,1.5559,1.5559,1.5559,1.5559
EURCAD,20031005,232300,1.5560,1.5561,1.5560,1.5561
EURCAD,20031005,232400,1.5562,1.5562,1.5562,1.5562
EURCAD,20031005,232600,1.5561,1.5561,1.5560,1.5560
EURCAD,20031005,233000,1.5561,1.5561,1.5560,1.5560
EURCAD,20031005,233500,1.5560,1.5560,1.5560,1.5560
EURCAD,20031005,233700,1.5561,1.5561,1.5561,1.5561
EURCAD,20031005,233900,1.5560,1.5560,1.5559,1.5559
EURCAD,20031005,234000,1.5558,1.5558,1.5558,1.5558
EURCAD,20031005,234100,1.5557,1.5557,1.5557,1.5557
EURCAD,20031005,234500,1.5556,1.5557,1.5556,1.5557
EURCAD,20031005,234600,1.5558,1.5559,1.5558,1.5559
EURCAD,20031005,234700,1.5560,1.5562,1.5560,1.5562
EURCAD,20031005,234900,1.5563,1.5563,1.5563,1.5563
EURCAD,20031005,235000,1.5564,1.5565,1.5564,1.5565
EURCAD,20031005,235100,1.5566,1.5566,1.5565,1.5565
EURCAD,20031005,235600,1.5565,1.5565,1.5565,1.5565
EURCAD,20031005,235700,1.5566,1.5566,1.5566,1.5566
EURCAD,20031006,000000,1.5567,1.5568,1.5567,1.5568
AUDUSD,20031005,230100,0.6781,0.6781,0.6779,0.6779
AUDUSD,20031005,230200,0.6777,0.6777,0.6777,0.6777
AUDUSD,20031005,230400,0.6776,0.6776,0.6776,0.6776
AUDUSD,20031005,230700,0.6775,0.6775,0.6775,0.6775
AUDUSD,20031005,230800,0.6774,0.6774,0.6773,0.6773
AUDUSD,20031005,231100,0.6774,0.6774,0.6774,0.6774
AUDUSD,20031005,231200,0.6775,0.6775,0.6775,0.6775
AUDUSD,20031005,231500,0.6776,0.6776,0.6776,0.6776
AUDUSD,20031005,232000,0.6777,0.6777,0.6777,0.6777
AUDUSD,20031005,232100,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031005,232400,0.6779,0.6779,0.6778,0.6778
AUDUSD,20031005,232600,0.6777,0.6777,0.6777,0.6777
AUDUSD,20031005,232800,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031005,233200,0.6779,0.6779,0.6779,0.6779
AUDUSD,20031005,233500,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031005,233800,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031005,233900,0.6782,0.6783,0.6782,0.6783
AUDUSD,20031005,234200,0.6782,0.6783,0.6782,0.6783
AUDUSD,20031005,234300,0.6784,0.6786,0.6784,0.6786
AUDUSD,20031005,234400,0.6785,0.6785,0.6785,0.6785
AUDUSD,20031005,234900,0.6785,0.6785,0.6785,0.6785
AUDUSD,20031005,235400,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031005,235800,0.6785,0.6785,0.6785,0.6785
AUDJPY,20031005,230100,75.21,75.23,75.21,75.23
AUDJPY,20031005,230200,75.24,75.24,75.24,75.24
AUDJPY,20031005,230400,75.23,75.23,75.23,75.23
AUDJPY,20031005,230600,75.22,75.22,75.22,75.22
AUDJPY,20031005,230700,75.21,75.21,75.21,75.21
AUDJPY,20031005,230800,75.20,75.20,75.19,75.19
AUDJPY,20031005,231100,75.20,75.20,75.20,75.20
AUDJPY,20031005,231300,75.21,75.21,75.21,75.21
AUDJPY,20031005,231400,75.22,75.22,75.22,75.22
AUDJPY,20031005,231900,75.22,75.22,75.22,75.22
AUDJPY,20031005,232000,75.23,75.23,75.23,75.23
AUDJPY,20031005,232100,75.24,75.24,75.24,75.24
AUDJPY,20031005,232400,75.25,75.25,75.25,75.25
AUDJPY,20031005,232600,75.24,75.24,75.24,75.24
AUDJPY,20031005,232700,75.23,75.23,75.23,75.23
AUDJPY,20031005,232900,75.24,75.24,75.24,75.24
AUDJPY,20031005,233400,75.25,75.25,75.25,75.25
AUDJPY,20031005,233800,75.26,75.26,75.26,75.26
AUDJPY,20031005,233900,75.27,75.27,75.27,75.27
AUDJPY,20031005,234100,75.28,75.28,75.28,75.28
AUDJPY,20031005,234300,75.29,75.31,75.29,75.31
AUDJPY,20031005,234800,75.31,75.31,75.31,75.31
AUDJPY,20031005,235300,75.31,75.31,75.31,75.31
AUDJPY,20031005,235400,75.32,75.32,75.32,75.32
AUDJPY,20031005,235900,75.32,75.32,75.32,75.32
AUDJPY,20031006,000000,75.31,75.31,75.31,75.31
NZDUSD,20031005,230300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20031005,230400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20031005,230900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20031005,231000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20031005,231200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20031005,231700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20031005,232100,0.5924,0.5929,0.5924,0.5929
NZDUSD,20031005,232200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031005,232700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031005,232800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031005,232900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20031005,233100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20031005,233200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20031005,233300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20031005,233500,0.5925,0.5926,0.5925,0.5926
NZDUSD,20031005,234000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031005,234300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20031005,234500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031005,234700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031005,235000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031005,235100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031005,235300,0.5929,0.5931,0.5929,0.5931
NZDUSD,20031005,235600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031006,000000,0.5931,0.5938,0.5930,0.5931
NZDJPY,20031005,230400,65.67,65.67,65.67,65.67
NZDJPY,20031005,230600,65.68,65.69,65.68,65.69
NZDJPY,20031005,231000,65.68,65.68,65.68,65.68
NZDJPY,20031005,231200,65.67,65.67,65.67,65.67
NZDJPY,20031005,231400,65.66,65.66,65.65,65.65
NZDJPY,20031005,231900,65.65,65.65,65.65,65.65
NZDJPY,20031005,232100,65.66,65.69,65.66,65.69
NZDJPY,20031005,232200,65.72,65.76,65.72,65.76
NZDJPY,20031005,232300,65.78,65.80,65.78,65.80
NZDJPY,20031005,232400,65.82,65.82,65.82,65.82
NZDJPY,20031005,232500,65.83,65.84,65.83,65.84
NZDJPY,20031005,232800,65.82,65.82,65.82,65.82
NZDJPY,20031005,232900,65.81,65.81,65.78,65.78
NZDJPY,20031005,233000,65.76,65.76,65.75,65.75
NZDJPY,20031005,233100,65.73,65.73,65.73,65.73
NZDJPY,20031005,233300,65.74,65.74,65.74,65.74
NZDJPY,20031005,233500,65.75,65.75,65.75,65.75
NZDJPY,20031005,233600,65.76,65.76,65.76,65.76
NZDJPY,20031005,233800,65.77,65.77,65.77,65.77
NZDJPY,20031005,234000,65.76,65.76,65.76,65.76
NZDJPY,20031005,234300,65.77,65.77,65.77,65.77
NZDJPY,20031005,234400,65.78,65.78,65.78,65.78
NZDJPY,20031005,234800,65.77,65.77,65.77,65.77
NZDJPY,20031005,235000,65.76,65.77,65.76,65.77
NZDJPY,20031005,235100,65.78,65.78,65.78,65.78
NZDJPY,20031005,235300,65.79,65.80,65.79,65.80
NZDJPY,20031005,235400,65.81,65.81,65.81,65.81
NZDJPY,20031005,235500,65.82,65.83,65.82,65.83
NZDJPY,20031005,235800,65.84,65.84,65.84,65.84
NZDJPY,20031006,000000,65.83,65.85,65.83,65.85
XAUUSD,20031005,230100,367.4,367.4,367.4,367.4
XAUUSD,20031005,230400,367.6,367.7,367.6,367.7
XAUUSD,20031005,232100,367.7,367.7,367.7,367.7
XAUUSD,20031005,233700,367.7,367.7,367.7,367.7
XAUUSD,20031005,235400,367.7,367.7,367.7,367.7
XAGUSD,20031005,231600,4.80,4.80,4.80,4.80
XAGUSD,20031005,233300,4.80,4.80,4.80,4.80
XAGUSD,20031005,235000,4.80,4.80,4.80,4.80
EURAUD,20031005,230200,1.7047,1.7047,1.7047,1.7047
EURAUD,20031005,230300,1.7047,1.7047,1.7047,1.7047
EURAUD,20031005,230400,1.7047,1.7047,1.7045,1.7045
EURAUD,20031005,230500,1.7045,1.7050,1.7045,1.7050
EURAUD,20031005,230600,1.7050,1.7050,1.7050,1.7050
EURAUD,20031005,230700,1.7050,1.7057,1.7050,1.7057
EURAUD,20031005,230800,1.7059,1.7059,1.7059,1.7059
EURAUD,20031005,230900,1.7066,1.7067,1.7066,1.7067
EURAUD,20031005,231000,1.7067,1.7067,1.7067,1.7067
EURAUD,20031005,231100,1.7067,1.7067,1.7066,1.7066
EURAUD,20031005,231200,1.7066,1.7066,1.7066,1.7066
EURAUD,20031005,231300,1.7066,1.7066,1.7066,1.7066
EURAUD,20031005,231400,1.7066,1.7066,1.7066,1.7066
EURAUD,20031005,231500,1.7058,1.7059,1.7058,1.7059
EURAUD,20031005,231600,1.7060,1.7061,1.7060,1.7061
EURAUD,20031005,231700,1.7061,1.7061,1.7061,1.7061
EURAUD,20031005,231800,1.7061,1.7061,1.7061,1.7061
EURAUD,20031005,231900,1.7061,1.7061,1.7059,1.7059
EURAUD,20031005,232000,1.7060,1.7066,1.7060,1.7066
EURAUD,20031005,232100,1.7065,1.7065,1.7062,1.7062
EURAUD,20031005,232200,1.7060,1.7060,1.7060,1.7060
EURAUD,20031005,232300,1.7060,1.7060,1.7060,1.7060
EURAUD,20031005,232400,1.7060,1.7061,1.7060,1.7061
EURAUD,20031005,232500,1.7060,1.7060,1.7060,1.7060
EURAUD,20031005,232600,1.7060,1.7060,1.7060,1.7060
EURAUD,20031005,232700,1.7060,1.7061,1.7060,1.7061
EURAUD,20031005,232800,1.7061,1.7061,1.7061,1.7061
EURAUD,20031005,232900,1.7061,1.7061,1.7061,1.7061
EURAUD,20031005,233000,1.7061,1.7061,1.7057,1.7057
EURAUD,20031005,233100,1.7057,1.7057,1.7056,1.7057
EURAUD,20031005,233200,1.7058,1.7064,1.7058,1.7064
EURAUD,20031005,233300,1.7069,1.7069,1.7065,1.7065
EURAUD,20031005,233400,1.7062,1.7062,1.7062,1.7062
EURAUD,20031005,233500,1.7062,1.7062,1.7058,1.7058
EURAUD,20031005,233600,1.7055,1.7055,1.7052,1.7052
EURAUD,20031005,233700,1.7052,1.7054,1.7052,1.7054
EURAUD,20031005,233800,1.7054,1.7054,1.7054,1.7054
EURAUD,20031005,233900,1.7054,1.7054,1.7054,1.7054
EURAUD,20031005,234000,1.7054,1.7054,1.7054,1.7054
EURAUD,20031005,234100,1.7054,1.7054,1.7045,1.7047
EURAUD,20031005,234200,1.7047,1.7047,1.7047,1.7047
EURAUD,20031005,234300,1.7047,1.7048,1.7047,1.7048
EURAUD,20031005,234400,1.7048,1.7048,1.7040,1.7040
EURAUD,20031005,234500,1.7039,1.7039,1.7036,1.7039
EURAUD,20031005,234600,1.7039,1.7039,1.7039,1.7039
EURAUD,20031005,234700,1.7039,1.7043,1.7039,1.7043
EURAUD,20031005,234800,1.7043,1.7050,1.7043,1.7050
EURAUD,20031005,234900,1.7054,1.7056,1.7054,1.7056
EURAUD,20031005,235000,1.7056,1.7056,1.7053,1.7053
EURAUD,20031005,235100,1.7053,1.7054,1.7053,1.7054
EURAUD,20031005,235200,1.7053,1.7053,1.7052,1.7052
EURAUD,20031005,235300,1.7052,1.7052,1.7052,1.7052
EURAUD,20031005,235400,1.7052,1.7057,1.7052,1.7057
EURAUD,20031005,235500,1.7054,1.7054,1.7054,1.7054
EURAUD,20031005,235600,1.7054,1.7054,1.7054,1.7054
EURAUD,20031005,235700,1.7054,1.7054,1.7048,1.7049
EURAUD,20031005,235800,1.7049,1.7053,1.7049,1.7053
EURAUD,20031005,235900,1.7050,1.7050,1.7050,1.7050
EURAUD,20031006,000000,1.7050,1.7050,1.7045,1.7045
EURNZD,20031005,230400,1.9533,1.9533,1.9533,1.9533
EURNZD,20031005,230500,1.9533,1.9533,1.9528,1.9528
EURNZD,20031005,230600,1.9528,1.9528,1.9528,1.9528
EURNZD,20031005,230700,1.9528,1.9529,1.9528,1.9529
EURNZD,20031005,230800,1.9530,1.9530,1.9530,1.9530
EURNZD,20031005,230900,1.9530,1.9533,1.9530,1.9532
EURNZD,20031005,231000,1.9532,1.9532,1.9532,1.9532
EURNZD,20031005,231100,1.9532,1.9534,1.9532,1.9534
EURNZD,20031005,231200,1.9534,1.9534,1.9534,1.9534
EURNZD,20031005,231300,1.9534,1.9534,1.9534,1.9534
EURNZD,20031005,231400,1.9534,1.9534,1.9534,1.9534
EURNZD,20031005,231500,1.9534,1.9539,1.9534,1.9539
EURNZD,20031005,231600,1.9540,1.9541,1.9540,1.9541
EURNZD,20031005,231700,1.9541,1.9541,1.9541,1.9541
EURNZD,20031005,231800,1.9541,1.9541,1.9541,1.9541
EURNZD,20031005,231900,1.9541,1.9542,1.9541,1.9542
EURNZD,20031005,232000,1.9543,1.9543,1.9543,1.9543
EURNZD,20031005,232100,1.9543,1.9556,1.9543,1.9556
EURNZD,20031005,232200,1.9556,1.9556,1.9556,1.9556
EURNZD,20031005,232300,1.9556,1.9556,1.9495,1.9495
EURNZD,20031005,232400,1.9495,1.9495,1.9494,1.9494
EURNZD,20031005,232500,1.9494,1.9495,1.9494,1.9495
EURNZD,20031005,232600,1.9495,1.9495,1.9495,1.9495
EURNZD,20031005,232700,1.9495,1.9495,1.9495,1.9495
EURNZD,20031005,232800,1.9495,1.9495,1.9492,1.9492
EURNZD,20031005,232900,1.9492,1.9492,1.9492,1.9492
EURNZD,20031005,233000,1.9492,1.9525,1.9492,1.9525
EURNZD,20031005,233100,1.9525,1.9525,1.9525,1.9525
EURNZD,20031005,233200,1.9527,1.9527,1.9527,1.9527
EURNZD,20031005,233300,1.9527,1.9527,1.9522,1.9522
EURNZD,20031005,233400,1.9522,1.9522,1.9520,1.9520
EURNZD,20031005,233500,1.9520,1.9520,1.9519,1.9519
EURNZD,20031005,233600,1.9519,1.9519,1.9511,1.9511
EURNZD,20031005,233700,1.9509,1.9511,1.9509,1.9511
EURNZD,20031005,233800,1.9511,1.9511,1.9511,1.9511
EURNZD,20031005,233900,1.9511,1.9511,1.9511,1.9511
EURNZD,20031005,234000,1.9511,1.9511,1.9511,1.9511
EURNZD,20031005,234100,1.9511,1.9512,1.9510,1.9512
EURNZD,20031005,234200,1.9512,1.9512,1.9512,1.9512
EURNZD,20031005,234300,1.9512,1.9512,1.9512,1.9512
EURNZD,20031005,234400,1.9512,1.9512,1.9506,1.9506
EURNZD,20031005,234500,1.9504,1.9504,1.9502,1.9502
EURNZD,20031005,234600,1.9502,1.9502,1.9502,1.9502
EURNZD,20031005,234700,1.9509,1.9509,1.9509,1.9509
EURNZD,20031005,234800,1.9509,1.9515,1.9509,1.9515
EURNZD,20031005,234900,1.9515,1.9516,1.9515,1.9516
EURNZD,20031005,235000,1.9516,1.9516,1.9516,1.9516
EURNZD,20031005,235100,1.9516,1.9516,1.9515,1.9516
EURNZD,20031005,235200,1.9516,1.9516,1.9513,1.9513
EURNZD,20031005,235300,1.9513,1.9513,1.9512,1.9512
EURNZD,20031005,235400,1.9512,1.9512,1.9507,1.9507
EURNZD,20031005,235500,1.9506,1.9506,1.9506,1.9506
EURNZD,20031005,235600,1.9506,1.9506,1.9506,1.9506
EURNZD,20031005,235700,1.9506,1.9506,1.9498,1.9499
EURNZD,20031005,235800,1.9499,1.9499,1.9499,1.9499
EURNZD,20031005,235900,1.9499,1.9499,1.9499,1.9499
EURNZD,20031006,000000,1.9499,1.9499,1.9495,1.9495
XAUEUR,20031005,230500,317.9,317.9,317.9,317.9
XAUEUR,20031005,230900,317.8,317.8,317.8,317.8
XAUEUR,20031005,231400,317.8,317.8,317.8,317.8
XAUEUR,20031005,231900,317.8,317.8,317.8,317.8
XAUEUR,20031005,232400,317.8,317.8,317.7,317.7
XAUEUR,20031005,232900,317.7,317.7,317.7,317.7
XAUEUR,20031005,233400,317.7,317.7,317.7,317.7
XAUEUR,20031005,233900,317.7,317.7,317.7,317.7
XAUEUR,20031005,234400,317.7,317.7,317.7,317.7
XAUEUR,20031005,234900,317.7,317.7,317.7,317.7
XAUEUR,20031005,235200,317.6,317.6,317.6,317.6
XAUEUR,20031005,235700,317.6,317.6,317.6,317.6
XAGEUR,20031005,230700,4.14,4.14,4.14,4.14
XAGEUR,20031005,231200,4.14,4.14,4.14,4.14
XAGEUR,20031005,231700,4.14,4.14,4.14,4.14
XAGEUR,20031005,232200,4.14,4.14,4.14,4.14
XAGEUR,20031005,232700,4.14,4.14,4.14,4.14
XAGEUR,20031005,233200,4.14,4.14,4.14,4.14
XAGEUR,20031005,233700,4.14,4.14,4.14,4.14
XAGEUR,20031005,234200,4.14,4.14,4.14,4.14
XAGEUR,20031005,234700,4.14,4.14,4.14,4.14
XAGEUR,20031005,235000,4.13,4.13,4.13,4.13
XAGEUR,20031005,235500,4.13,4.13,4.13,4.13
XAGEUR,20031006,000000,4.13,4.13,4.13,4.13
GBPCAD,20031005,230500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031005,230600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031005,230700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031005,230800,2.2343,2.2343,2.2333,2.2333
GBPCAD,20031005,230900,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031005,231000,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031005,231100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031005,231200,2.2328,2.2332,2.2328,2.2331
GBPCAD,20031005,231300,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031005,231400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031005,231500,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031005,231600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031005,231700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031005,231800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031005,231900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031005,232000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031005,232100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031005,232200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031005,232300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031005,232400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031005,232500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031005,232600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031005,232700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031005,232800,2.2339,2.2339,2.2315,2.2315
GBPCAD,20031005,232900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031005,233000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031005,233100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031005,233200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031005,233300,2.2315,2.2315,2.2308,2.2308
GBPCAD,20031005,233400,2.2307,2.2313,2.2307,2.2313
GBPCAD,20031005,233500,2.2315,2.2323,2.2315,2.2323
GBPCAD,20031005,233600,2.2323,2.2323,2.2323,2.2323
GBPCAD,20031005,233700,2.2323,2.2323,2.2323,2.2323
GBPCAD,20031005,233800,2.2323,2.2328,2.2323,2.2328
GBPCAD,20031005,233900,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031005,234000,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031005,234100,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031005,234200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031005,234300,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031005,234400,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031005,234500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031005,234600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031005,234700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031005,234800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031005,234900,2.2336,2.2343,2.2336,2.2343
GBPCAD,20031005,235000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031005,235100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031005,235200,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031005,235300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031005,235400,2.2349,2.2349,2.2348,2.2348
GBPCAD,20031005,235500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031005,235600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031005,235700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031005,235800,2.2348,2.2348,2.2343,2.2343
GBPCAD,20031005,235900,2.2343,2.2344,2.2343,2.2344
GBPCAD,20031006,000000,2.2344,2.2346,2.2344,2.2346
GBPAUD,20031005,230500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20031005,230600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20031005,230700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20031005,230800,2.4498,2.4501,2.4498,2.4501
GBPAUD,20031005,230900,2.4502,2.4507,2.4502,2.4507
GBPAUD,20031005,231000,2.4507,2.4507,2.4507,2.4507
GBPAUD,20031005,231100,2.4507,2.4507,2.4507,2.4507
GBPAUD,20031005,231200,2.4507,2.4508,2.4507,2.4508
GBPAUD,20031005,231300,2.4508,2.4508,2.4508,2.4508
GBPAUD,20031005,231400,2.4508,2.4508,2.4508,2.4508
GBPAUD,20031005,231500,2.4508,2.4508,2.4508,2.4508
GBPAUD,20031005,231600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20031005,231700,2.4508,2.4508,2.4508,2.4508
GBPAUD,20031005,231800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20031005,231900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20031005,232000,2.4501,2.4506,2.4501,2.4506
GBPAUD,20031005,232100,2.4504,2.4504,2.4502,2.4502
GBPAUD,20031005,232200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20031005,232300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20031005,232400,2.4497,2.4497,2.4497,2.4497
GBPAUD,20031005,232500,2.4497,2.4497,2.4490,2.4490
GBPAUD,20031005,232600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20031005,232700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20031005,232800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20031005,232900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20031005,233000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20031005,233100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20031005,233200,2.4490,2.4505,2.4490,2.4505
GBPAUD,20031005,233300,2.4504,2.4504,2.4495,2.4495
GBPAUD,20031005,233400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20031005,233500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20031005,233600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20031005,233700,2.4491,2.4491,2.4491,2.4491
GBPAUD,20031005,233800,2.4491,2.4491,2.4484,2.4484
GBPAUD,20031005,233900,2.4484,2.4484,2.4483,2.4483
GBPAUD,20031005,234000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031005,234100,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031005,234200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031005,234300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031005,234400,2.4475,2.4475,2.4469,2.4469
GBPAUD,20031005,234500,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031005,234600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031005,234700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031005,234800,2.4469,2.4483,2.4469,2.4483
GBPAUD,20031005,234900,2.4483,2.4487,2.4483,2.4487
GBPAUD,20031005,235000,2.4488,2.4488,2.4485,2.4485
GBPAUD,20031005,235100,2.4485,2.4485,2.4485,2.4485
GBPAUD,20031005,235200,2.4485,2.4486,2.4485,2.4486
GBPAUD,20031005,235300,2.4486,2.4486,2.4486,2.4486
GBPAUD,20031005,235400,2.4486,2.4488,2.4485,2.4488
GBPAUD,20031005,235500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20031005,235600,2.4484,2.4484,2.4484,2.4484
GBPAUD,20031005,235700,2.4484,2.4484,2.4484,2.4484
GBPAUD,20031005,235800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20031005,235900,2.4484,2.4485,2.4480,2.4480
GBPAUD,20031006,000000,2.4480,2.4480,2.4476,2.4476
GBPNZD,20031005,230500,2.8060,2.8060,2.8054,2.8054
GBPNZD,20031005,230600,2.8054,2.8054,2.8054,2.8054
GBPNZD,20031005,230700,2.8054,2.8054,2.8054,2.8054
GBPNZD,20031005,230800,2.8054,2.8054,2.8049,2.8050
GBPNZD,20031005,230900,2.8050,2.8050,2.8050,2.8050
GBPNZD,20031005,231000,2.8050,2.8050,2.8050,2.8050
GBPNZD,20031005,231100,2.8050,2.8050,2.8050,2.8050
GBPNZD,20031005,231200,2.8050,2.8061,2.8050,2.8061
GBPNZD,20031005,231300,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031005,231400,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031005,231500,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031005,231600,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031005,231700,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031005,231800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031005,231900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031005,232000,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031005,232100,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031005,232200,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031005,232300,2.8061,2.8061,2.7994,2.7994
GBPNZD,20031005,232400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031005,232500,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031005,232600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031005,232700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031005,232800,2.7994,2.7994,2.7985,2.7985
GBPNZD,20031005,232900,2.7990,2.7990,2.7990,2.7990
GBPNZD,20031005,233000,2.7990,2.8023,2.7990,2.8023
GBPNZD,20031005,233100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20031005,233200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20031005,233300,2.8023,2.8030,2.8022,2.8022
GBPNZD,20031005,233400,2.8020,2.8020,2.8018,2.8020
GBPNZD,20031005,233500,2.8021,2.8021,2.8021,2.8021
GBPNZD,20031005,233600,2.8021,2.8021,2.8021,2.8021
GBPNZD,20031005,233700,2.8021,2.8021,2.8021,2.8021
GBPNZD,20031005,233800,2.8021,2.8021,2.8012,2.8012
GBPNZD,20031005,233900,2.8012,2.8012,2.8012,2.8012
GBPNZD,20031005,234000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20031005,234100,2.8012,2.8012,2.8012,2.8012
GBPNZD,20031005,234200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20031005,234300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20031005,234400,2.8012,2.8012,2.8012,2.8012
GBPNZD,20031005,234500,2.8008,2.8008,2.8008,2.8008
GBPNZD,20031005,234600,2.8008,2.8008,2.8008,2.8008
GBPNZD,20031005,234700,2.8008,2.8008,2.8008,2.8008
GBPNZD,20031005,234800,2.8008,2.8008,2.8008,2.8008
GBPNZD,20031005,234900,2.8008,2.8017,2.8008,2.8017
GBPNZD,20031005,235000,2.8017,2.8017,2.8017,2.8017
GBPNZD,20031005,235100,2.8017,2.8017,2.8017,2.8017
GBPNZD,20031005,235200,2.8017,2.8017,2.8014,2.8014
GBPNZD,20031005,235300,2.8014,2.8014,2.8014,2.8014
GBPNZD,20031005,235400,2.8009,2.8009,2.8002,2.8002
GBPNZD,20031005,235500,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031005,235600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031005,235700,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031005,235800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031005,235900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031006,000000,2.8002,2.8002,2.7995,2.7995
AUDCHF,20031005,230200,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031005,230300,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031005,230400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031005,230500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031005,230600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031005,230700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031005,230800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031005,230900,0.9059,0.9059,0.9057,0.9057
AUDCHF,20031005,231000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031005,231100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031005,231200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031005,231300,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031005,231400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031005,231500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031005,231600,0.9056,0.9061,0.9056,0.9061
AUDCHF,20031005,231700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031005,231800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031005,231900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031005,232000,0.9058,0.9058,0.9057,0.9057
AUDCHF,20031005,232100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031005,232200,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031005,232300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031005,232400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031005,232500,0.9060,0.9060,0.9058,0.9058
AUDCHF,20031005,232600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031005,232700,0.9054,0.9056,0.9054,0.9056
AUDCHF,20031005,232800,0.9056,0.9061,0.9056,0.9061
AUDCHF,20031005,232900,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031005,233000,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031005,233100,0.9063,0.9063,0.9056,0.9056
AUDCHF,20031005,233200,0.9056,0.9056,0.9053,0.9053
AUDCHF,20031005,233300,0.9054,0.9056,0.9054,0.9056
AUDCHF,20031005,233400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031005,233500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031005,233600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031005,233700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031005,233800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031005,233900,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031005,234000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031005,234100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031005,234200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031005,234300,0.9064,0.9065,0.9063,0.9065
AUDCHF,20031005,234400,0.9066,0.9067,0.9065,0.9067
AUDCHF,20031005,234500,0.9067,0.9067,0.9065,0.9067
AUDCHF,20031005,234600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031005,234700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031005,234800,0.9069,0.9069,0.9063,0.9063
AUDCHF,20031005,234900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031005,235000,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031005,235100,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031005,235200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031005,235300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031005,235400,0.9064,0.9064,0.9061,0.9061
AUDCHF,20031005,235500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031005,235600,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031005,235700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031005,235800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031005,235900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031006,000000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20031005,230400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031005,230500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031005,230600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031005,230700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031005,230800,0.9123,0.9123,0.9111,0.9111
AUDCAD,20031005,230900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20031005,231000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031005,231100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031005,231200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20031005,231300,0.9109,0.9111,0.9109,0.9111
AUDCAD,20031005,231400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031005,231500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031005,231600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031005,231700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031005,231800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031005,231900,0.9111,0.9114,0.9111,0.9114
AUDCAD,20031005,232000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20031005,232100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20031005,232200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20031005,232300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20031005,232400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20031005,232500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031005,232600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031005,232700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031005,232800,0.9118,0.9118,0.9106,0.9106
AUDCAD,20031005,232900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031005,233000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20031005,233100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031005,233200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20031005,233300,0.9113,0.9113,0.9103,0.9103
AUDCAD,20031005,233400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20031005,233500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20031005,233600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031005,233700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031005,233800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031005,233900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031005,234000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031005,234100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031005,234200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031005,234300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031005,234400,0.9121,0.9125,0.9121,0.9125
AUDCAD,20031005,234500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031005,234600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031005,234700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031005,234800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031005,234900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20031005,235000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20031005,235100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031005,235200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031005,235300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031005,235400,0.9122,0.9123,0.9121,0.9121
AUDCAD,20031005,235500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031005,235600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031005,235700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031005,235800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20031005,235900,0.9122,0.9124,0.9122,0.9124
AUDCAD,20031006,000000,0.9124,0.9124,0.9124,0.9124
AUDNZD,20031005,230100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031005,230200,1.1452,1.1460,1.1452,1.1460
AUDNZD,20031005,230300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031005,230400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031005,230500,1.1454,1.1454,1.1448,1.1448
AUDNZD,20031005,230600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031005,230700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031005,230800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031005,230900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031005,231000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031005,231100,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031005,231200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031005,231300,1.1445,1.1449,1.1445,1.1449
AUDNZD,20031005,231400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031005,231500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031005,231600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031005,231700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031005,231800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031005,231900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031005,232000,1.1449,1.1449,1.1448,1.1448
AUDNZD,20031005,232100,1.1449,1.1453,1.1449,1.1453
AUDNZD,20031005,232200,1.1453,1.1456,1.1453,1.1456
AUDNZD,20031005,232300,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031005,232400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031005,232500,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031005,232600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031005,232700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031005,232800,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031005,232900,1.1424,1.1430,1.1424,1.1430
AUDNZD,20031005,233000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031005,233100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031005,233200,1.1430,1.1436,1.1430,1.1436
AUDNZD,20031005,233300,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031005,233400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031005,233500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031005,233600,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031005,233700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031005,233800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031005,233900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031005,234000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031005,234100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031005,234200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031005,234300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031005,234400,1.1441,1.1446,1.1441,1.1445
AUDNZD,20031005,234500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031005,234600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031005,234700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031005,234800,1.1443,1.1443,1.1438,1.1438
AUDNZD,20031005,234900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031005,235000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031005,235100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031005,235200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031005,235300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031005,235400,1.1440,1.1440,1.1430,1.1430
AUDNZD,20031005,235500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031005,235600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031005,235700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031005,235800,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031005,235900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,000000,1.1431,1.1431,1.1431,1.1431
NZDCHF,20031005,230400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031005,230500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031005,230600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031005,230700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031005,230800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031005,230900,0.7910,0.7914,0.7910,0.7914
NZDCHF,20031005,231000,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031005,231100,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031005,231200,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031005,231300,0.7913,0.7913,0.7907,0.7907
NZDCHF,20031005,231400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031005,231500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031005,231600,0.7907,0.7910,0.7907,0.7910
NZDCHF,20031005,231700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031005,231800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031005,231900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031005,232000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031005,232100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031005,232200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031005,232300,0.7921,0.7925,0.7921,0.7925
NZDCHF,20031005,232400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031005,232500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031005,232600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031005,232700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031005,232800,0.7925,0.7930,0.7925,0.7930
NZDCHF,20031005,232900,0.7930,0.7930,0.7928,0.7928
NZDCHF,20031005,233000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031005,233100,0.7928,0.7928,0.7912,0.7912
NZDCHF,20031005,233200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031005,233300,0.7912,0.7916,0.7912,0.7916
NZDCHF,20031005,233400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031005,233500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031005,233600,0.7916,0.7916,0.7914,0.7914
NZDCHF,20031005,233700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20031005,233800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031005,233900,0.7915,0.7922,0.7915,0.7922
NZDCHF,20031005,234000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031005,234100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031005,234200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031005,234300,0.7918,0.7921,0.7918,0.7921
NZDCHF,20031005,234400,0.7918,0.7918,0.7917,0.7918
NZDCHF,20031005,234500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031005,234600,0.7918,0.7923,0.7918,0.7923
NZDCHF,20031005,234700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20031005,234800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031005,234900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031005,235000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031005,235100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031005,235200,0.7920,0.7920,0.7920,0.7920
NZDCHF,20031005,235300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031005,235400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20031005,235500,0.7923,0.7924,0.7923,0.7924
NZDCHF,20031005,235600,0.7924,0.7924,0.7923,0.7923
NZDCHF,20031005,235700,0.7923,0.7924,0.7923,0.7924
NZDCHF,20031005,235800,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031005,235900,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031006,000000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031005,230400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031005,230500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031005,230600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031005,230700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031005,230800,0.7959,0.7959,0.7957,0.7957
NZDCAD,20031005,230900,0.7957,0.7959,0.7957,0.7959
NZDCAD,20031005,231000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031005,231100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031005,231200,0.7958,0.7958,0.7955,0.7956
NZDCAD,20031005,231300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20031005,231400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031005,231500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031005,231600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031005,231700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031005,231800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20031005,231900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031005,232000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031005,232100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031005,232200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031005,232300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031005,232400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031005,232500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031005,232600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031005,232700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031005,232800,0.7978,0.7980,0.7975,0.7975
NZDCAD,20031005,232900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031005,233000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20031005,233100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031005,233200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031005,233300,0.7966,0.7966,0.7958,0.7958
NZDCAD,20031005,233400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031005,233500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031005,233600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031005,233700,0.7962,0.7968,0.7962,0.7968
NZDCAD,20031005,233800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031005,233900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031005,234000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031005,234100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031005,234200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031005,234300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031005,234400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031005,234500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031005,234600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031005,234700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031005,234800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031005,234900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20031005,235000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031005,235100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031005,235200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031005,235300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031005,235400,0.7973,0.7975,0.7973,0.7975
NZDCAD,20031005,235500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031005,235600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031005,235700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20031005,235800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031005,235900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,000000,0.7979,0.7979,0.7979,0.7979
CADCHF,20031005,230400,0.9930,0.9930,0.9930,0.9930
CADCHF,20031005,230500,0.9930,0.9930,0.9930,0.9930
CADCHF,20031005,230600,0.9930,0.9930,0.9930,0.9930
CADCHF,20031005,230700,0.9930,0.9930,0.9930,0.9930
CADCHF,20031005,230800,0.9930,0.9930,0.9930,0.9930
CADCHF,20031005,230900,0.9943,0.9943,0.9940,0.9940
CADCHF,20031005,231000,0.9940,0.9940,0.9940,0.9940
CADCHF,20031005,231100,0.9940,0.9940,0.9940,0.9940
CADCHF,20031005,231200,0.9940,0.9940,0.9940,0.9940
CADCHF,20031005,231300,0.9940,0.9940,0.9936,0.9936
CADCHF,20031005,231400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031005,231500,0.9936,0.9936,0.9936,0.9936
CADCHF,20031005,231600,0.9936,0.9938,0.9936,0.9938
CADCHF,20031005,231700,0.9938,0.9938,0.9938,0.9938
CADCHF,20031005,231800,0.9938,0.9938,0.9938,0.9938
CADCHF,20031005,231900,0.9938,0.9939,0.9938,0.9939
CADCHF,20031005,232000,0.9937,0.9937,0.9937,0.9937
CADCHF,20031005,232100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031005,232200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031005,232300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031005,232400,0.9937,0.9937,0.9937,0.9937
CADCHF,20031005,232500,0.9937,0.9937,0.9937,0.9937
CADCHF,20031005,232600,0.9937,0.9937,0.9937,0.9937
CADCHF,20031005,232700,0.9937,0.9937,0.9937,0.9937
CADCHF,20031005,232800,0.9937,0.9944,0.9937,0.9944
CADCHF,20031005,232900,0.9945,0.9949,0.9945,0.9949
CADCHF,20031005,233000,0.9947,0.9947,0.9946,0.9946
CADCHF,20031005,233100,0.9946,0.9946,0.9930,0.9930
CADCHF,20031005,233200,0.9931,0.9931,0.9931,0.9931
CADCHF,20031005,233300,0.9931,0.9944,0.9931,0.9944
CADCHF,20031005,233400,0.9944,0.9944,0.9942,0.9942
CADCHF,20031005,233500,0.9939,0.9939,0.9937,0.9937
CADCHF,20031005,233600,0.9937,0.9937,0.9931,0.9931
CADCHF,20031005,233700,0.9931,0.9931,0.9931,0.9931
CADCHF,20031005,233800,0.9931,0.9931,0.9931,0.9931
CADCHF,20031005,233900,0.9931,0.9936,0.9931,0.9936
CADCHF,20031005,234000,0.9935,0.9935,0.9935,0.9935
CADCHF,20031005,234100,0.9935,0.9935,0.9935,0.9935
CADCHF,20031005,234200,0.9935,0.9935,0.9935,0.9935
CADCHF,20031005,234300,0.9932,0.9934,0.9932,0.9934
CADCHF,20031005,234400,0.9932,0.9932,0.9931,0.9931
CADCHF,20031005,234500,0.9930,0.9930,0.9930,0.9930
CADCHF,20031005,234600,0.9930,0.9936,0.9930,0.9935
CADCHF,20031005,234700,0.9935,0.9935,0.9935,0.9935
CADCHF,20031005,234800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031005,234900,0.9934,0.9934,0.9931,0.9931
CADCHF,20031005,235000,0.9931,0.9931,0.9931,0.9931
CADCHF,20031005,235100,0.9931,0.9931,0.9931,0.9931
CADCHF,20031005,235200,0.9931,0.9931,0.9931,0.9931
CADCHF,20031005,235300,0.9931,0.9931,0.9931,0.9931
CADCHF,20031005,235400,0.9931,0.9931,0.9931,0.9931
CADCHF,20031005,235500,0.9931,0.9931,0.9931,0.9931
CADCHF,20031005,235600,0.9931,0.9931,0.9927,0.9927
CADCHF,20031005,235700,0.9927,0.9928,0.9927,0.9928
CADCHF,20031005,235800,0.9928,0.9929,0.9928,0.9929
CADCHF,20031005,235900,0.9929,0.9929,0.9929,0.9929
CADCHF,20031006,000000,0.9929,0.9929,0.9929,0.9929
CADJPY,20031005,230500,82.44,82.44,82.44,82.44
CADJPY,20031005,230600,82.44,82.44,82.44,82.44
CADJPY,20031005,230700,82.44,82.44,82.44,82.44
CADJPY,20031005,230800,82.44,82.50,82.44,82.50
CADJPY,20031005,230900,82.50,82.53,82.50,82.53
CADJPY,20031005,231000,82.53,82.53,82.53,82.53
CADJPY,20031005,231100,82.53,82.53,82.51,82.51
CADJPY,20031005,231200,82.50,82.50,82.49,82.50
CADJPY,20031005,231300,82.50,82.50,82.50,82.50
CADJPY,20031005,231400,82.50,82.50,82.50,82.50
CADJPY,20031005,231500,82.50,82.50,82.50,82.50
CADJPY,20031005,231600,82.50,82.50,82.50,82.50
CADJPY,20031005,231700,82.50,82.50,82.50,82.50
CADJPY,20031005,231800,82.50,82.50,82.50,82.50
CADJPY,20031005,231900,82.48,82.48,82.47,82.47
CADJPY,20031005,232000,82.46,82.46,82.46,82.46
CADJPY,20031005,232100,82.46,82.46,82.46,82.46
CADJPY,20031005,232200,82.46,82.46,82.46,82.46
CADJPY,20031005,232300,82.46,82.46,82.46,82.46
CADJPY,20031005,232400,82.46,82.46,82.46,82.46
CADJPY,20031005,232500,82.46,82.47,82.46,82.47
CADJPY,20031005,232600,82.47,82.47,82.47,82.47
CADJPY,20031005,232700,82.47,82.47,82.47,82.47
CADJPY,20031005,232800,82.47,82.47,82.47,82.47
CADJPY,20031005,232900,82.58,82.58,82.57,82.57
CADJPY,20031005,233000,82.54,82.54,82.51,82.51
CADJPY,20031005,233100,82.51,82.51,82.51,82.51
CADJPY,20031005,233200,82.51,82.51,82.51,82.51
CADJPY,20031005,233300,82.51,82.59,82.51,82.59
CADJPY,20031005,233400,82.58,82.58,82.54,82.54
CADJPY,20031005,233500,82.53,82.53,82.51,82.51
CADJPY,20031005,233600,82.51,82.51,82.50,82.50
CADJPY,20031005,233700,82.50,82.51,82.50,82.51
CADJPY,20031005,233800,82.51,82.51,82.51,82.51
CADJPY,20031005,233900,82.51,82.51,82.51,82.51
CADJPY,20031005,234000,82.49,82.49,82.49,82.49
CADJPY,20031005,234100,82.49,82.50,82.49,82.50
CADJPY,20031005,234200,82.49,82.49,82.49,82.49
CADJPY,20031005,234300,82.49,82.49,82.49,82.49
CADJPY,20031005,234400,82.49,82.49,82.49,82.49
CADJPY,20031005,234500,82.49,82.49,82.49,82.49
CADJPY,20031005,234600,82.49,82.49,82.49,82.49
CADJPY,20031005,234700,82.49,82.49,82.49,82.49
CADJPY,20031005,234800,82.49,82.49,82.49,82.49
CADJPY,20031005,234900,82.49,82.49,82.47,82.47
CADJPY,20031005,235000,82.47,82.47,82.47,82.47
CADJPY,20031005,235100,82.47,82.47,82.47,82.47
CADJPY,20031005,235200,82.47,82.47,82.47,82.47
CADJPY,20031005,235300,82.47,82.48,82.47,82.48
CADJPY,20031005,235400,82.48,82.48,82.48,82.48
CADJPY,20031005,235500,82.48,82.48,82.48,82.48
CADJPY,20031005,235600,82.48,82.48,82.48,82.48
CADJPY,20031005,235700,82.46,82.46,82.46,82.46
CADJPY,20031005,235800,82.46,82.49,82.46,82.49
CADJPY,20031005,235900,82.49,82.49,82.49,82.49
CADJPY,20031006,000000,82.49,82.49,82.46,82.46
